Больше не пропустите сделку: надежный Forex VPS с гарантией 99.99% от VPS Forex Trader
Обзор Telegram Copier: Преобразование автоматизированной торговли на Форексе
Присоединяйтесь к конкурсам XM Broker и выигрывайте крупные призы каждый месяц
Высокопроизводительный Forex VPS для трейдеров | Молниеносное исполнение и гарантия 100% времени работы
Присоединяйтесь к Tickmill и получите бесплатного эксперта-советника на сумму $250! Оптимизируйте свою стратегию торговли на Форекс сегодня
Торгуйте умнее в этот праздничный сезон с 30% скидкой на VPS-планы от FXVM
Как избежать чрезмерной торговли и стать более умным трейдером
Forex Gold Investor EA v1.96: Новые функции, исправления ошибок и эксклюзивное праздничное предложение
Algocrat AI: Празднование достижения $20M под управлением и планы на 2025 год
Реальные прибыли в первую очередь, комиссия за производительность - во вторую: Понимание уникального подхода Algocrat AI
Впечатляющий рост и стабильность: Почему Waka Waka EA производит фурор в мире трейдинга
Algocrat AI побеждает Биткоин: глубокий анализ непревзойденной производительности и стратегии
Что социальные торговые платформы добавляют для торгового опыта по сравнению со стандартными торговыми платформами
Платформы для торговли на рынке Форекс для iOS, Android и веб-браузеров
Новости Выпущена версия EA pro 1.4 с купившей 1 и получи 1 бесплатную акцию
Скоро выйдет новый советник от разработчиков Valery Trading
Захватывающие обновления: GOLD Scalper PRO v1.7 и Trend Matrix EA v1.3
ChatGPT больше не лучший LLM
Strategy Tester Report
Tickmill-DemoUK (Build 1355)

SymbolGBPUSD (Great Britan Pound vs US Dollar)
Period15 Minutes (M15) 2010.01.04 03:00 - 2022.05.13 16:15
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • MM="==== Risk Management ===="
  • FixedLots=0.1
  • AutoMM=0
  • AutoMM_Max=50
  • RM="==== Recovery Mode ===="
  • RecoveryMode=false
  • MMTrades=50
  • RecoveryFactor=10
  • RecoveryMultiplier=1.1
  • GS="==== General Settings ===="
  • LongTrades=true
  • ShortTrades=true
  • Magic=665566
  • EA_Comment="BFSPMT4 - MyFxBots.com"
  • MaxSpread=3
  • MaxSpreadExit=0
  • Slippage=2
  • TicksTrade=true
  • StealthMode=true
  • EmergencyStopDist=100
  • StopLoss=75
  • TakeProfit=100
  • TradeLifeTime=0
  • BandPeriod=5
  • MaxBreakEntry=60
  • BandBreakEntry=2
  • UseBandBreakExit=false
  • BandBreakExit=-1
  • ATR_TF_FL=60
  • ATR_Per_FL=8
  • MaxATR_FL=40
  • ExitProfitOnReverse=6
  • Reverse_Bar_TF=1
  • UseTrendFilter=false
  • MA_Fast_Period=15
  • MA_Slow_Period=30
  • MA_Trend_TF=15
  • Trend_Impulse=5
  • TS="==== Trailing Stop ===="
  • Trailing_Stop=false
  • Trailing_Stop_Value=4
  • Trailing_Stop_After=7
  • ATR="==== Dynamic SL & TP ===="
  • Use_ATR_Profit=false
  • ATR_Profit_Factor=0.115
  • Use_ATR_Stop=false
  • ATR_SL_Factor=1.9
  • ATR_TF_SL=60
  • ATR_Per_SL=6
  • Min_ATR_SL=10
  • Max_ATR_SL=120
  • TM="==== Time Management System ===="
  • AllowedHour_ForBacktest=-1
  • MondayTrading=true
  • MondayTradingHours="0,23"
  • TuesdayTrading=true
  • TuesdayTradingHours="0,23"
  • WednesdayTrading=true
  • WednesdayTradingHours="0,23"
  • ThursdayTrading=true
  • ThursdayTradingHours="0,23"
  • FridayTrading=true
  • FridayTradingHours="0,23"
  • SaturdayTrading=true
  • SaturdayTradingHours=""
  • SundayTrading=true
  • SundayTradingHours=""
  • SF="==== Wednesday Swap Filter ===="
  • WednesdaySwapFilter=true
  • MaxNegSwapPips=-0.5
  • RF="==== Rollover Time & Spread Filter ===="
  • RolloverTimeFilter=false
  • MinutesBefore=5
  • MinutesAfter=10
  • x_MaxSpreadFilter=false
  • x_MaxSpread=2
  • NN="==== Notifications ===="
  • EMAIL_Notification=false
  • PUSH_Notification=false
  • G="===== GMT Settings ===="
  • GMT_Offset=2
  • Calculate_DST=true
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=false
  • Filter_NFP_FOMC_ONLY=false
  • Wait_Before_News=30
  • Wait_After_News=30
  • FE="==== Friday Exit ===="
  • FridayExit=false
  • ExitHourFr=21
  • LastTradeHour=19
  • GRS="==== Grid System ===="
  • Grid_System=true
  • Grid_Max_Trades=2
  • Grid_Distance=14
  • Grid_Trade_By_Signal_Only=true
  • Grid_Signal_Period=15
  • Grid_Risk_Multiplier=1
  • Grid_Martingale=true
  • Grid_Take_Profit=5
  • Grid_Take_Profit_Money=1
  • Grid_Stop_Loss=2000
  • Grid_Stop_Loss_Money=0
Bars in test299252Ticks modelled230113610Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit8902.57Gross profit24163.43Gross loss-15260.86
Profit factor1.58Expected payoff2.44
Absolute drawdown671.41Maximal drawdown6002.23 (38.42%)Relative drawdown38.42% (6002.23)
Total trades3651Short positions (won %)2009 (80.79%)Long positions (won %)1642 (81.12%)
Profit trades (% of total)2955 (80.94%)Loss trades (% of total)696 (19.06%)
Largestprofit trade193.11loss trade-1894.10
Averageprofit trade8.18loss trade-21.93
Maximumconsecutive wins (profit in money)31 (209.38)consecutive losses (loss in money)3 (-3992.30)
Maximalconsecutive profit (count of wins)299.14 (5)consecutive loss (count of losses)-3992.30 (3)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.04 23:06buy10.101.609150.000000.00000
22010.01.04 23:18close10.101.609750.000000.000005.3610005.36
32010.01.04 23:28buy20.101.609150.000000.00000
42010.01.05 00:13close20.101.609750.000000.000005.1410010.50
52010.01.05 23:31sell30.101.600350.000000.00000
62010.01.05 23:48close30.101.599600.000000.000006.8610017.36
72010.01.05 23:49buy40.101.599050.000000.00000
82010.01.06 00:06close40.101.599700.000000.000005.6410023.01
92010.01.06 00:43buy50.101.598650.000000.00000
102010.01.06 03:00buy60.201.596600.000000.00000
112010.01.06 03:03close60.201.597350.000000.0000013.7210036.73
122010.01.06 03:03close50.101.597350.000000.00000-13.6410023.09
132010.01.07 00:02buy70.101.600900.000000.00000
142010.01.07 00:03close70.101.601500.000000.000005.3610028.45
152010.01.07 00:40buy80.101.600860.000000.00000
162010.01.07 01:01close80.101.601550.000000.000006.2610034.71
172010.01.07 23:27buy90.101.593300.000000.00000
182010.01.08 01:53close90.101.593950.000000.000005.6410040.35
192010.01.08 23:42buy100.101.602350.000000.00000
202010.01.11 00:00close100.101.606750.000000.0000043.1410083.49
212010.01.11 00:05sell110.101.606050.000000.00000
222010.01.11 00:11close110.101.605350.000000.000006.3610089.85
232010.01.11 00:11sell120.101.605250.000000.00000
242010.01.11 02:00sell130.201.607800.000000.00000
252010.01.11 02:33sell140.301.609150.000000.00000
262010.01.11 02:59close140.301.608000.000000.0000032.5710122.42
272010.01.11 02:59close130.201.608000.000000.00000-5.2910117.13
282010.01.11 02:59close120.101.608000.000000.00000-28.1410088.99
292010.01.11 23:56sell150.101.611700.000000.00000
302010.01.12 00:22close150.101.610950.000000.000006.6110095.60
312010.01.12 00:31buy160.101.610250.000000.00000
322010.01.12 00:46close160.101.610900.000000.000005.8610101.46
332010.01.12 23:27sell170.101.617800.000000.00000
342010.01.12 23:30close170.101.617200.000000.000005.3510106.81
352010.01.13 00:59sell180.101.616750.000000.00000
362010.01.13 01:05close180.101.616150.000000.000005.3510112.16
372010.01.14 00:02buy190.101.627550.000000.00000
382010.01.14 01:13close190.101.628150.000000.000005.3510117.51
392010.01.14 23:30sell200.101.633800.000000.00000
402010.01.14 23:39close200.101.633150.000000.000005.8510123.36
412010.01.15 00:17sell210.101.633800.000000.00000
422010.01.15 00:19close210.101.633150.000000.000005.8510129.21
432010.01.15 00:20buy220.101.632800.000000.00000
442010.01.15 00:25close220.101.633600.000000.000007.3510136.56
452010.01.15 00:33sell230.101.634000.000000.00000
462010.01.15 01:56close230.101.633400.000000.000005.3510141.91
472010.01.15 23:28sell240.101.626900.000000.00000
482010.01.15 23:41close240.101.626300.000000.000005.3510147.26
492010.01.18 00:18sell250.101.627750.000000.00000
502010.01.18 00:59close250.101.627150.000000.000005.3510152.61
512010.01.18 23:00sell260.101.633750.000000.00000
522010.01.18 23:00close260.101.633100.000000.000005.8510158.46
532010.01.18 23:01buy270.101.632550.000000.00000
542010.01.18 23:15close270.101.633200.000000.000005.8510164.31
552010.01.18 23:22buy280.101.631650.000000.00000
562010.01.18 23:22close280.101.632350.000000.000006.3510170.66
572010.01.18 23:53sell290.101.633650.000000.00000
582010.01.19 01:45sell300.201.634900.000000.00000
592010.01.19 02:01close300.201.634450.000000.000007.6910178.35
602010.01.19 02:01close290.101.634450.000000.00000-8.9010169.44
612010.01.19 23:58buy310.101.636100.000000.00000
622010.01.20 00:21close310.101.636700.000000.000005.1310174.58
632010.01.21 00:00sell320.101.629300.000000.00000
642010.01.21 00:18close320.101.628700.000000.000005.3510179.93
652010.01.21 00:51sell330.101.629350.000000.00000
662010.01.21 01:41close330.101.628750.000000.000005.3510185.28
672010.01.25 00:04buy340.101.609700.000000.00000
682010.01.25 00:53close340.101.610300.000000.000005.3610190.64
692010.01.26 00:13sell350.101.624750.000000.00000
702010.01.26 02:59sell360.201.625950.000000.00000
712010.01.26 04:12close360.201.625450.000000.000008.7010199.34
722010.01.26 04:12close350.101.625450.000000.00000-7.6510191.69
732010.01.26 23:36sell370.101.614550.000000.00000
742010.01.27 01:04close370.101.613950.000000.000005.0910196.78
752010.01.28 00:25sell380.101.617150.000000.00000
762010.01.28 01:20close380.101.616550.000000.000005.3510202.13
772010.01.29 00:33buy390.101.612650.000000.00000
782010.01.29 00:48close390.101.613250.000000.000005.3510207.48
792010.01.29 00:58buy400.101.612600.000000.00000
802010.01.29 01:20close400.101.613200.000000.000005.3510212.83
812010.02.01 00:03buy410.101.595050.000000.00000
822010.02.01 00:45close410.101.595650.000000.000005.3610218.19
832010.02.01 23:04sell420.101.596650.000000.00000
842010.02.01 23:19close420.101.595750.000000.000008.3610226.55
852010.02.02 00:11buy430.101.595350.000000.00000
862010.02.02 00:11close430.101.595950.000000.000005.3610231.91
872010.02.02 00:13sell440.101.596450.000000.00000
882010.02.02 00:38close440.101.595850.000000.000005.3610237.27
892010.02.02 00:38buy450.101.595350.000000.00000
902010.02.02 00:40close450.101.595950.000000.000005.3610242.63
912010.02.02 00:40sell460.101.596250.000000.00000
922010.02.02 01:19close460.101.595600.000000.000005.8610248.49
932010.02.02 23:29buy470.101.597350.000000.00000
942010.02.03 00:09close470.101.597950.000000.000005.1410253.63
952010.02.04 00:11buy480.101.588700.000000.00000
962010.02.04 00:14close480.101.589400.000000.000006.3610259.99
972010.02.04 00:24buy490.101.588650.000000.00000
982010.02.04 00:29close490.101.589300.000000.000005.8610265.85
992010.02.04 00:40buy500.101.588670.000000.00000
1002010.02.04 00:45close500.101.589300.000000.000005.6610271.51
1012010.02.04 00:52sell510.101.590000.000000.00000
1022010.02.04 01:22sell520.201.590950.000000.00000
1032010.02.04 02:24close520.201.590600.000000.000005.7310277.24
1042010.02.04 02:24close510.101.590600.000000.00000-6.6410270.60
1052010.02.04 23:03buy530.101.574750.000000.00000
1062010.02.04 23:04close530.101.575350.000000.000005.3710275.97
1072010.02.04 23:57sell540.101.576400.000000.00000
1082010.02.04 23:59close540.101.575800.000000.000005.3710281.34
1092010.02.05 00:01sell550.101.575450.000000.00000
1102010.02.05 02:32sell560.201.576800.000000.00000
1112010.02.05 02:39close560.201.576250.000000.000009.7410291.08
1122010.02.05 02:39close550.101.576250.000000.00000-8.6310282.45
1132010.02.08 23:12buy570.101.559750.000000.00000
1142010.02.09 00:45buy580.201.557500.000000.00000
1152010.02.09 00:55close580.201.558350.000000.0000015.7510298.20
1162010.02.09 00:55close570.101.558350.000000.00000-14.8410283.37
1172010.02.10 00:06sell590.101.572200.000000.00000
1182010.02.10 00:17close590.101.571600.000000.000005.3710288.74
1192010.02.11 00:32sell600.101.559850.000000.00000
1202010.02.11 01:02close600.101.559250.000000.000005.3810294.12
1212010.02.11 23:27sell610.101.570150.000000.00000
1222010.02.12 00:18buy620.101.569400.000000.00000
1232010.02.12 00:19close610.101.569550.000000.000005.1210299.23
1242010.02.12 01:47close620.101.570000.000000.000005.3710304.60
1252010.02.12 23:04sell630.101.567500.000000.00000
1262010.02.15 00:23close630.101.566750.000000.000006.6210311.22
1272010.02.15 00:28buy640.101.565900.000000.00000
1282010.02.15 01:56close640.101.566500.000000.000005.3710316.59
1292010.02.15 23:00buy650.101.565850.000000.00000
1302010.02.15 23:28close650.101.566450.000000.000005.3710321.96
1312010.02.15 23:54buy660.101.565550.000000.00000
1322010.02.15 23:57close660.101.566150.000000.000005.3710327.33
1332010.02.16 00:47sell670.101.566650.000000.00000
1342010.02.16 02:10close670.101.566050.000000.000005.3710332.70
1352010.02.18 00:41sell680.101.567850.000000.00000
1362010.02.18 02:27close680.101.566950.000000.000008.3710341.07
1372010.02.22 00:18buy690.101.545750.000000.00000
1382010.02.22 01:58close690.101.546400.000000.000005.8810346.95
1392010.02.23 00:04sell700.101.548450.000000.00000
1402010.02.23 00:39close700.101.547850.000000.000005.3810352.33
1412010.02.24 00:02sell710.101.542950.000000.00000
1422010.02.24 01:53sell720.201.544100.000000.00000
1432010.02.24 02:08close720.201.543600.000000.000008.7610361.09
1442010.02.24 02:08close710.101.543600.000000.00000-7.1210353.97
1452010.02.25 00:45buy730.101.540430.000000.00000
1462010.02.25 01:14close730.101.541200.000000.000007.0810361.05
1472010.02.26 00:58buy740.101.525950.000000.00000
1482010.02.26 03:16close740.101.526550.000000.000005.3910366.44
1492010.02.26 23:57buy750.101.524000.000000.00000
1502010.03.01 00:00close750.101.515400.000000.00000-86.8310279.61
1512010.03.01 23:23sell760.101.499650.000000.00000
1522010.03.01 23:29close760.101.499000.000000.000005.9010285.51
1532010.03.02 00:05buy770.101.498600.000000.00000
1542010.03.02 00:21close770.101.499250.000000.000005.9010291.41
1552010.03.02 00:22sell780.101.499550.000000.00000
1562010.03.02 01:18close780.101.498900.000000.000005.9010297.31
1572010.03.02 23:43sell790.101.496550.000000.00000
1582010.03.03 02:35close790.101.504050.000000.00000-75.8610221.45
1592010.03.04 23:53buy800.101.502850.000000.00000
1602010.03.05 00:02close800.101.503500.000000.000005.6810227.14
1612010.03.05 00:40buy810.101.502700.000000.00000
1622010.03.05 01:38close810.101.503350.000000.000005.9010233.04
1632010.03.05 23:12buy820.101.513900.000000.00000
1642010.03.08 00:28sell830.101.513800.000000.00000
1652010.03.08 00:58close820.101.514550.000000.000005.6710238.71
1662010.03.08 01:22sell840.201.515300.000000.00000
1672010.03.08 01:24close840.201.514750.000000.000009.7910248.50
1682010.03.08 01:24close830.101.514750.000000.00000-10.1110238.39
1692010.03.09 00:36buy850.101.505550.000000.00000
1702010.03.09 00:40close850.101.506200.000000.000005.9010244.29
1712010.03.09 00:49buy860.101.505800.000000.00000
1722010.03.09 02:30buy870.201.503650.000000.00000
1732010.03.09 04:00buy880.301.501150.000000.00000
1742010.03.09 23:10sell890.101.500050.000000.00000
1752010.03.09 23:30close890.101.499450.000000.000005.4010249.69
1762010.03.10 00:10sell900.101.500200.000000.00000
1772010.03.10 00:25close900.101.499300.000000.000008.4010258.09
1782010.03.10 00:50sell910.101.499950.000000.00000
1792010.03.10 02:30close910.101.499300.000000.000005.9010263.99
1802010.03.11 00:07sell920.101.498100.000000.00000
1812010.03.11 01:10close920.101.497500.000000.000005.4010269.39
1822010.03.11 12:17close880.301.502800.000000.0000045.1010314.49
1832010.03.11 12:17close870.201.502800.000000.00000-19.9410294.55
1842010.03.11 12:17close860.101.502800.000000.00000-31.4710263.08
1852010.03.12 00:24sell930.101.506600.000000.00000
1862010.03.12 02:24close930.101.505900.000000.000006.4010269.48
1872010.03.12 23:50sell940.101.519450.000000.00000
1882010.03.14 23:12close940.101.517360.000000.0000020.2910289.77
1892010.03.15 23:24buy950.101.505070.000000.00000
1902010.03.16 00:42sell960.101.505550.000000.00000
1912010.03.16 00:58close960.101.504900.000000.000005.9010295.67
1922010.03.16 02:09close950.101.505850.000000.000006.9810302.66
1932010.03.16 23:25sell970.101.525450.000000.00000
1942010.03.16 23:50close970.101.524800.000000.000005.8910308.55
1952010.03.17 00:13buy980.101.524100.000000.00000
1962010.03.17 03:00buy990.201.522900.000000.00000
1972010.03.17 03:27close990.201.523400.000000.000008.7810317.33
1982010.03.17 03:27close980.101.523400.000000.00000-7.6110309.72
1992010.03.19 00:00sell1000.101.524900.000000.00000
2002010.03.19 00:27close1000.101.524300.000000.000005.3910315.11
2012010.03.19 00:36sell1010.101.524950.000000.00000
2022010.03.19 02:06close1010.101.524350.000000.000005.3910320.50
2032010.03.22 23:29buy1020.101.509300.000000.00000
2042010.03.22 23:31close1020.101.509900.000000.000005.4010325.90
2052010.03.23 23:02buy1030.101.504150.000000.00000
2062010.03.24 01:45buy1040.201.502750.000000.00000
2072010.03.24 02:32close1040.201.503250.000000.000008.8010334.70
2082010.03.24 02:32close1030.101.503250.000000.00000-9.8210324.88
2092010.03.25 00:02sell1050.101.488000.000000.00000
2102010.03.25 00:15close1050.101.487350.000000.000005.9010330.78
2112010.03.25 00:20sell1060.101.488150.000000.00000
2122010.03.25 01:45sell1070.201.489400.000000.00000
2132010.03.25 03:02close1070.201.488950.000000.000007.8110338.59
2142010.03.25 03:02close1060.101.488950.000000.00000-8.6010329.99
2152010.03.25 23:02buy1080.101.480800.000000.00000
2162010.03.25 23:43close1080.101.481700.000000.000008.4110338.40
2172010.03.25 23:54sell1090.101.481750.000000.00000
2182010.03.26 00:22close1090.101.481150.000000.000005.1610343.55
2192010.03.29 00:53buy1100.101.491850.000000.00000
2202010.03.29 01:30close1100.101.492450.000000.000005.4010348.95
2212010.03.29 23:56buy1110.101.497850.000000.00000
2222010.03.30 01:43close1110.101.498450.000000.000005.1810354.14
2232010.03.30 23:22sell1120.101.507150.000000.00000
2242010.03.31 02:32sell1130.201.508300.000000.00000
2252010.03.31 02:35close1130.201.507850.000000.000007.7910361.93
2262010.03.31 02:35close1120.101.507850.000000.00000-7.8610354.07
2272010.04.01 00:20buy1140.101.517550.000000.00000
2282010.04.01 00:39close1140.101.518150.000000.000005.3910359.46
2292010.04.05 00:41sell1150.101.527350.000000.00000
2302010.04.05 00:57close1150.101.526750.000000.000005.3910364.85
2312010.04.06 23:15sell1160.101.527400.000000.00000
2322010.04.06 23:46close1160.101.526800.000000.000005.3910370.24
2332010.04.07 00:27buy1170.101.525950.000000.00000
2342010.04.07 00:56close1170.101.526550.000000.000005.3910375.63
2352010.04.12 00:27buy1180.101.542750.000000.00000
2362010.04.12 01:04close1180.101.543400.000000.000005.8810381.51
2372010.04.12 23:56buy1190.101.536000.000000.00000
2382010.04.13 00:20close1190.101.536650.000000.000005.6710387.18
2392010.04.13 00:23sell1200.101.536950.000000.00000
2402010.04.13 02:07close1200.101.536350.000000.000005.3910392.57
2412010.04.15 00:01sell1210.101.546850.000000.00000
2422010.04.15 03:00sell1220.201.548450.000000.00000
2432010.04.15 04:21sell1230.301.549700.000000.00000
2442010.04.15 09:02close1230.301.548750.000000.0000026.6410419.21
2452010.04.15 09:02close1220.201.548750.000000.00000-7.2410411.97
2462010.04.15 09:02close1210.101.548750.000000.00000-19.6210392.35
2472010.04.15 23:40buy1240.101.549000.000000.00000
2482010.04.16 01:15buy1250.201.546650.000000.00000
2492010.04.16 03:15buy1260.301.544050.000000.00000
2502010.04.16 10:58close1260.301.545850.000000.0000052.1510444.50
2512010.04.16 10:58close1250.201.545850.000000.00000-17.2410427.26
2522010.04.16 10:58close1240.101.545850.000000.00000-32.3410394.93
2532010.04.19 00:18sell1270.101.531500.000000.00000
2542010.04.19 00:22close1270.101.530750.000000.000006.8910401.82
2552010.04.19 23:23sell1280.101.533950.000000.00000
2562010.04.20 00:00buy1290.101.533400.000000.00000
2572010.04.20 00:01close1280.101.533350.000000.000005.1310406.95
2582010.04.20 01:06close1290.101.534000.000000.000005.3910412.34
2592010.04.20 23:19sell1300.101.537950.000000.00000
2602010.04.20 23:26close1300.101.537350.000000.000005.3810417.72
2612010.04.20 23:36sell1310.101.537850.000000.00000
2622010.04.21 00:29close1310.101.537000.000000.000007.6210425.35
2632010.04.22 00:12sell1320.101.541300.000000.00000
2642010.04.22 00:29close1320.101.540700.000000.000005.3810430.73
2652010.04.22 00:39sell1330.101.541850.000000.00000
2662010.04.22 00:58close1330.101.541200.000000.000005.8810436.61
2672010.04.22 23:03sell1340.101.538950.000000.00000
2682010.04.22 23:41close1340.101.538300.000000.000005.8810442.49
2692010.04.23 00:28buy1350.101.538200.000000.00000
2702010.04.23 02:00buy1360.201.534250.000000.00000
2712010.04.23 06:17close1360.201.535600.000000.0000025.7710468.26
2722010.04.23 06:17close1350.101.535600.000000.00000-26.6210441.64
2732010.04.26 00:26sell1370.101.538950.000000.00000
2742010.04.26 00:35buy1380.101.538450.000000.00000
2752010.04.26 00:37close1370.101.538350.000000.000005.3810447.02
2762010.04.26 02:05close1380.101.539100.000000.000005.8810452.90
2772010.04.26 23:01sell1390.101.546100.000000.00000
2782010.04.26 23:10close1390.101.545500.000000.000005.3810458.28
2792010.04.26 23:10buy1400.101.545400.000000.00000
2802010.04.26 23:18close1400.101.546000.000000.000005.3810463.66
2812010.04.26 23:18sell1410.101.546200.000000.00000
2822010.04.26 23:40close1410.101.545600.000000.000005.3810469.04
2832010.04.27 00:06sell1420.101.546200.000000.00000
2842010.04.27 00:43close1420.101.545600.000000.000005.3810474.42
2852010.04.27 23:20buy1430.101.523800.000000.00000
2862010.04.27 23:47close1430.101.524400.000000.000005.3910479.81
2872010.04.28 00:16sell1440.101.525500.000000.00000
2882010.04.28 00:46close1440.101.524900.000000.000005.3910485.20
2892010.04.29 00:36buy1450.101.519450.000000.00000
2902010.04.29 00:53close1450.101.520100.000000.000005.8910491.09
2912010.04.29 23:24sell1460.101.532700.000000.00000
2922010.04.30 00:04sell1470.201.533850.000000.00000
2932010.04.30 00:11close1470.201.533350.000000.000008.7710499.86
2942010.04.30 00:11close1460.101.533350.000000.00000-7.3710492.49
2952010.04.30 00:34sell1480.101.534650.000000.00000
2962010.04.30 02:12close1480.101.534050.000000.000005.3910497.88
2972010.05.03 23:08buy1490.101.524100.000000.00000
2982010.05.04 00:57close1490.101.524700.000000.000005.1710503.06
2992010.05.04 23:09buy1500.101.513750.000000.00000
3002010.05.05 01:51close1500.101.514350.000000.000005.1710508.23
3012010.05.13 00:30sell1510.101.483200.000000.00000
3022010.05.13 02:40close1510.101.482600.000000.000005.4110513.64
3032010.05.17 00:11sell1520.101.453600.000000.00000
3042010.05.17 01:06close1520.101.453000.000000.000005.4210519.06
3052010.05.18 00:58buy1530.101.447900.000000.00000
3062010.05.18 02:01buy1540.201.446650.000000.00000
3072010.05.18 02:06close1540.201.447150.000000.000008.8410527.90
3082010.05.18 02:06close1530.101.447150.000000.00000-8.0810519.82
3092010.05.24 00:05sell1550.101.447350.000000.00000
3102010.05.24 00:21close1550.101.446700.000000.000005.9210525.74
3112010.05.24 23:07buy1560.101.442000.000000.00000
3122010.05.25 00:00buy1570.201.440800.000000.00000
3132010.05.25 00:37buy1580.301.439550.000000.00000
3142010.05.25 00:47close1580.301.440450.000000.0000025.2710551.01
3152010.05.25 00:47close1570.201.440450.000000.00000-8.1510542.86
3162010.05.25 00:47close1560.101.440450.000000.00000-16.3010526.56
3172010.05.25 23:04sell1590.101.441300.000000.00000
3182010.05.26 00:00sell1600.201.443250.000000.00000
3192010.05.26 00:02close1600.201.442550.000000.0000012.8510539.41
3202010.05.26 00:02close1590.101.442550.000000.00000-13.3410526.08
3212010.05.27 00:15sell1610.101.437750.000000.00000
3222010.05.27 01:57sell1620.201.439000.000000.00000
3232010.05.27 02:17close1620.201.438550.000000.000007.8510533.93
3242010.05.27 02:17close1610.101.438550.000000.00000-8.5810525.35
3252010.05.28 00:29buy1630.101.455850.000000.00000
3262010.05.28 01:12close1630.101.456450.000000.000005.4210530.77
3272010.06.01 00:32buy1640.101.452850.000000.00000
3282010.06.01 03:00buy1650.201.448900.000000.00000
3292010.06.01 06:31buy1660.301.447700.000000.00000
3302010.06.01 06:43close1660.301.449050.000000.0000038.7610569.53
3312010.06.01 06:43close1650.201.449050.000000.000001.8410571.37
3322010.06.01 06:43close1640.101.449050.000000.00000-38.5810532.79
3332010.06.01 23:21buy1670.101.464400.000000.00000
3342010.06.02 00:02close1670.101.465000.000000.000005.1910537.98
3352010.06.02 00:24sell1680.101.466150.000000.00000
3362010.06.02 00:30close1680.101.465550.000000.000005.4110543.39
3372010.06.02 00:33sell1690.101.466550.000000.00000
3382010.06.02 00:36close1690.101.465950.000000.000005.4110548.80
3392010.06.03 00:29buy1700.101.464650.000000.00000
3402010.06.03 01:37close1700.101.465250.000000.000005.4110554.21
3412010.06.03 23:06sell1710.101.462050.000000.00000
3422010.06.04 02:21sell1720.201.463900.000000.00000
3432010.06.04 03:08close1720.201.463150.000000.0000013.8310568.04
3442010.06.04 03:08close1710.101.463150.000000.00000-11.8410556.20
3452010.06.08 00:21sell1730.101.447550.000000.00000
3462010.06.08 01:01close1730.101.446850.000000.000006.4210562.62
3472010.06.10 23:12buy1740.101.470700.000000.00000
3482010.06.11 00:50sell1750.101.470400.000000.00000
3492010.06.11 01:24close1740.101.471300.000000.000005.1910567.82
3502010.06.11 02:19sell1760.201.471600.000000.00000
3512010.06.11 02:19close1760.201.471100.000000.000008.8210576.64
3522010.06.11 02:19close1750.101.471100.000000.00000-7.5910569.05
3532010.06.14 00:40sell1770.101.457150.000000.00000
3542010.06.14 02:08sell1780.201.458500.000000.00000
3552010.06.14 02:09close1780.201.458000.000000.000008.8310577.88
3562010.06.14 02:09close1770.101.458000.000000.00000-9.0810568.80
3572010.06.14 23:22buy1790.101.473700.000000.00000
3582010.06.14 23:31close1790.101.474450.000000.000006.9110575.71
3592010.06.15 00:26sell1800.101.474600.000000.00000
3602010.06.15 00:42close1800.101.474000.000000.000005.4110581.12
3612010.06.15 23:40sell1810.101.481150.000000.00000
3622010.06.15 23:41close1810.101.480100.000000.000009.9110591.03
3632010.06.16 00:52buy1820.101.479800.000000.00000
3642010.06.16 01:42close1820.101.480400.000000.000005.4110596.44
3652010.06.18 00:20buy1830.101.481300.000000.00000
3662010.06.18 01:03close1830.101.481900.000000.000005.4110601.85
3672010.06.21 00:18buy1840.101.484550.000000.00000
3682010.06.21 01:27close1840.101.485150.000000.000005.4110607.26
3692010.06.21 23:11buy1850.101.475000.000000.00000
3702010.06.21 23:20close1850.101.475650.000000.000005.9110613.17
3712010.06.21 23:31buy1860.101.474600.000000.00000
3722010.06.21 23:33close1860.101.475200.000000.000005.4110618.58
3732010.06.22 23:01sell1870.101.481550.000000.00000
3742010.06.22 23:11close1870.101.480950.000000.000005.4110623.99
3752010.06.22 23:28buy1880.101.480550.000000.00000
3762010.06.23 00:06close1880.101.481150.000000.000005.1910629.18
3772010.06.23 00:09sell1890.101.481500.000000.00000
3782010.06.23 01:50close1890.101.480900.000000.000005.4110634.59
3792010.06.24 23:01sell1900.101.493800.000000.00000
3802010.06.24 23:12close1900.101.493100.000000.000006.4010640.99
3812010.06.28 00:11buy1910.101.504800.000000.00000
3822010.06.28 02:04close1910.101.505750.000000.000008.9010649.89
3832010.06.28 23:03buy1920.101.509850.000000.00000
3842010.06.28 23:29close1920.101.510550.000000.000006.4010656.29
3852010.06.28 23:38buy1930.101.509650.000000.00000
3862010.06.28 23:42close1930.101.510250.000000.000005.4010661.69
3872010.06.28 23:47buy1940.101.509760.000000.00000
3882010.06.29 01:25close1940.101.510400.000000.000005.5810667.27
3892010.06.29 23:35buy1950.101.505850.000000.00000
3902010.06.30 03:17buy1960.201.503750.000000.00000
3912010.06.30 03:35close1960.201.504500.000000.0000013.8010681.07
3922010.06.30 03:35close1950.101.504500.000000.00000-14.3210666.76
3932010.07.01 23:36buy1970.101.516800.000000.00000
3942010.07.02 02:15close1970.101.517500.000000.000006.1710672.93
3952010.07.05 00:12buy1980.101.518770.000000.00000
3962010.07.05 03:37buy1990.201.517300.000000.00000
3972010.07.05 03:54close1990.201.517850.000000.000009.7910682.72
3982010.07.05 03:54close1980.101.517850.000000.00000-9.8110672.91
3992010.07.05 23:01buy2000.101.513260.000000.00000
4002010.07.06 00:25sell2010.101.513800.000000.00000
4012010.07.06 00:33close2000.101.514000.000000.000006.5710679.48
4022010.07.06 00:58buy2020.101.513100.000000.00000
4032010.07.06 00:59close2010.101.512850.000000.000008.8910688.37
4042010.07.06 02:45buy2030.201.508850.000000.00000
4052010.07.06 03:21close2030.201.510300.000000.0000027.7910716.16
4062010.07.06 03:21close2020.101.510300.000000.00000-28.6110687.55
4072010.07.07 00:24buy2040.101.514450.000000.00000
4082010.07.07 01:45close2040.101.515100.000000.000005.8910693.44
4092010.07.08 23:33buy2050.101.515800.000000.00000
4102010.07.09 03:03buy2060.201.514500.000000.00000
4112010.07.09 03:35close2060.201.515000.000000.000008.7910702.23
4122010.07.09 03:35close2050.101.515000.000000.00000-8.8310693.41
4132010.07.12 00:27sell2070.101.507350.000000.00000
4142010.07.12 00:37close2070.101.506750.000000.000005.4010698.81
4152010.07.12 23:04buy2080.101.502650.000000.00000
4162010.07.13 01:50close2080.101.503250.000000.000005.1810703.99
4172010.07.14 00:28buy2090.101.517400.000000.00000
4182010.07.14 00:31close2090.101.518000.000000.000005.3910709.38
4192010.07.14 00:59sell2100.101.518600.000000.00000
4202010.07.14 02:45sell2110.201.520000.000000.00000
4212010.07.14 05:30sell2120.301.522300.000000.00000
4222010.07.14 07:59close2120.301.520900.000000.0000040.1710749.55
4232010.07.14 07:59close2110.201.520900.000000.00000-19.2210730.33
4242010.07.14 07:59close2100.101.520900.000000.00000-23.6110706.72
4252010.07.15 00:02sell2130.101.527150.000000.00000
4262010.07.15 00:30close2130.101.526550.000000.000005.3910712.11
4272010.07.15 23:29buy2140.101.545150.000000.00000
4282010.07.16 02:36buy2150.201.543050.000000.00000
4292010.07.16 03:57close2150.201.543800.000000.0000013.7710725.88
4302010.07.16 03:57close2140.101.543800.000000.00000-14.3410711.54
4312010.07.19 00:21sell2160.101.530450.000000.00000
4322010.07.19 01:34close2160.101.529850.000000.000005.3910716.93
4332010.07.19 23:08buy2170.101.522300.000000.00000
4342010.07.19 23:55close2170.101.522900.000000.000005.3910722.32
4352010.07.20 00:58buy2180.101.521850.000000.00000
4362010.07.20 01:00close2180.101.522500.000000.000005.8910728.21
4372010.07.20 23:26sell2190.101.527350.000000.00000
4382010.07.20 23:32close2190.101.526550.000000.000007.3910735.60
4392010.07.21 00:50sell2200.101.528150.000000.00000
4402010.07.21 02:17close2200.101.527500.000000.000005.8910741.49
4412010.07.23 00:08sell2210.101.526100.000000.00000
4422010.07.23 02:11sell2220.201.527250.000000.00000
4432010.07.23 02:14close2220.201.526800.000000.000007.7810749.27
4442010.07.23 02:14close2210.101.526800.000000.00000-7.6110741.66
4452010.07.26 00:22sell2230.101.541650.000000.00000
4462010.07.26 02:15sell2240.201.543500.000000.00000
4472010.07.26 02:17close2240.201.542750.000000.0000013.7710755.43
4482010.07.26 02:17close2230.101.542750.000000.00000-11.6210743.81
4492010.07.26 23:23buy2250.101.548240.000000.00000
4502010.07.27 01:03close2250.101.548850.000000.000005.2610749.07
4512010.07.28 00:57buy2260.101.558800.000000.00000
4522010.07.28 03:45buy2270.201.557450.000000.00000
4532010.07.28 04:28close2270.201.557950.000000.000008.7510757.82
4542010.07.28 04:28close2260.101.557950.000000.00000-9.1210748.70
4552010.07.29 23:21sell2280.101.561550.000000.00000
4562010.07.30 00:01buy2290.101.561000.000000.00000
4572010.07.30 00:02close2280.101.560900.000000.000005.6210754.33
4582010.07.30 06:38close2290.101.561600.000000.000005.3810759.71
4592010.08.02 00:22buy2300.101.570550.000000.00000
4602010.08.02 02:24close2300.101.571150.000000.000005.3710765.08
4612010.08.03 23:38buy2310.101.594500.000000.00000
4622010.08.04 02:22close2310.101.595150.000000.000005.6410770.72
4632010.08.05 00:07sell2320.101.589200.000000.00000
4642010.08.05 01:07close2320.101.588600.000000.000005.3610776.08
4652010.08.05 23:00sell2330.101.589750.000000.00000
4662010.08.05 23:23close2330.101.589130.000000.000005.5610781.64
4672010.08.05 23:23buy2340.101.589130.000000.00000
4682010.08.06 03:47buy2350.201.587800.000000.00000
4692010.08.06 05:25close2350.201.588300.000000.000008.7310790.37
4702010.08.06 05:25close2340.101.588300.000000.00000-9.1610781.22
4712010.08.10 00:40sell2360.101.590500.000000.00000
4722010.08.10 01:01close2360.101.589900.000000.000005.3610786.58
4732010.08.11 00:19sell2370.101.585850.000000.00000
4742010.08.11 01:03close2370.101.585200.000000.000005.8710792.45
4752010.08.12 23:04buy2380.101.557050.000000.00000
4762010.08.13 00:21close2380.101.557650.000000.000005.1610797.61
4772010.08.13 00:23sell2390.101.558000.000000.00000
4782010.08.13 02:03sell2400.201.559250.000000.00000
4792010.08.13 02:28close2400.201.558750.000000.000008.7510806.36
4802010.08.13 02:28close2390.101.558750.000000.00000-8.1210798.24
4812010.08.16 23:59buy2410.101.565240.000000.00000
4822010.08.17 00:01close2410.101.565850.000000.000005.2510803.49
4832010.08.17 00:54buy2420.101.564850.000000.00000
4842010.08.17 02:08close2420.101.565450.000000.000005.3710808.86
4852010.08.18 00:10buy2430.101.557000.000000.00000
4862010.08.18 00:34close2430.101.557650.000000.000005.8810814.74
4872010.08.18 00:36sell2440.101.558150.000000.00000
4882010.08.18 00:54close2440.101.557500.000000.000005.8810820.62
4892010.08.19 00:43sell2450.101.560450.000000.00000
4902010.08.19 00:56close2450.101.559800.000000.000005.8810826.50
4912010.08.19 23:00sell2460.101.560350.000000.00000
4922010.08.19 23:11close2460.101.559650.000000.000006.3810832.88
4932010.08.20 00:44buy2470.101.558600.000000.00000
4942010.08.20 01:54buy2480.201.557500.000000.00000
4952010.08.20 01:58close2480.201.557900.000000.000006.7510839.63
4962010.08.20 01:58close2470.101.557900.000000.00000-7.6210832.01
4972010.08.23 00:10sell2490.101.554100.000000.00000
4982010.08.23 01:26close2490.101.553250.000000.000007.8810839.89
4992010.08.23 23:08buy2500.101.550920.000000.00000
5002010.08.24 01:06buy2510.201.549700.000000.00000
5012010.08.24 01:10close2510.201.550150.000000.000007.7610847.65
5022010.08.24 01:10close2500.101.550150.000000.00000-8.5410839.11
5032010.08.25 00:18sell2520.101.540850.000000.00000
5042010.08.25 01:39close2520.101.540250.000000.000005.3810844.49
5052010.08.26 23:50buy2530.101.552400.000000.00000
5062010.08.27 02:31close2530.101.553000.000000.000005.1610849.66
5072010.08.30 00:04buy2540.101.552500.000000.00000
5082010.08.30 00:31close2540.101.553150.000000.000005.8810855.54
5092010.08.31 00:12sell2550.101.546600.000000.00000
5102010.08.31 02:06close2550.101.546000.000000.000005.3810860.92
5112010.08.31 23:17sell2560.101.535350.000000.00000
5122010.08.31 23:23close2560.101.534650.000000.000006.3910867.31
5132010.08.31 23:25buy2570.101.534550.000000.00000
5142010.08.31 23:44close2570.101.535150.000000.000005.3910872.70
5152010.08.31 23:44sell2580.101.535150.000000.00000
5162010.09.01 00:24close2580.101.534450.000000.000006.1310878.83
5172010.09.02 00:12buy2590.101.544840.000000.00000
5182010.09.02 06:00buy2600.201.543350.000000.00000
5192010.09.02 06:14close2600.201.543900.000000.000009.7710888.60
5202010.09.02 06:14close2590.101.543900.000000.00000-10.0210878.58
5212010.09.02 23:28buy2610.101.539600.000000.00000
5222010.09.03 00:56sell2620.101.539550.000000.00000
5232010.09.03 02:18close2610.101.540200.000000.000005.1610883.74
5242010.09.03 04:45sell2630.201.541650.000000.00000
5252010.09.03 05:26close2630.201.540900.000000.0000013.7710897.51
5262010.09.03 05:26close2620.101.540900.000000.00000-14.1210883.39
5272010.09.06 00:33sell2640.101.544850.000000.00000
5282010.09.06 02:34close2640.101.544250.000000.000005.3810888.77
5292010.09.07 00:22sell2650.101.539800.000000.00000
5302010.09.07 01:15close2650.101.539150.000000.000005.8810894.65
5312010.09.07 23:57buy2660.101.535380.000000.00000
5322010.09.08 02:17close2660.101.536000.000000.000005.3710900.03
5332010.09.09 00:46buy2670.101.547100.000000.00000
5342010.09.09 01:43close2670.101.547700.000000.000005.3810905.41
5352010.09.09 23:38sell2680.101.543600.000000.00000
5362010.09.09 23:44close2680.101.542980.000000.000005.5810910.99
5372010.09.10 00:24buy2690.101.542400.000000.00000
5382010.09.10 00:53close2690.101.543000.000000.000005.3810916.37
5392010.09.13 00:07sell2700.101.536200.000000.00000
5402010.09.13 00:22close2700.101.535600.000000.000005.3910921.76
5412010.09.13 00:33sell2710.101.536750.000000.00000
5422010.09.13 02:37sell2720.201.539150.000000.00000
5432010.09.13 05:00sell2730.301.540700.000000.00000
5442010.09.13 12:50close2730.301.539500.000000.0000034.1510955.91
5452010.09.13 12:50close2720.201.539500.000000.00000-8.2310947.68
5462010.09.13 12:50close2710.101.539500.000000.00000-28.1110919.57
5472010.09.14 00:05buy2740.101.542250.000000.00000
5482010.09.14 00:53sell2750.101.542750.000000.00000
5492010.09.14 00:54close2750.101.542000.000000.000006.8810926.45
5502010.09.14 02:30buy2760.201.538400.000000.00000
5512010.09.14 03:23close2760.201.539750.000000.0000025.7710952.22
5522010.09.14 03:23close2740.101.539750.000000.00000-25.6210926.60
5532010.09.14 23:03buy2770.101.553750.000000.00000
5542010.09.15 02:10close2770.101.554350.000000.000005.1610931.76
5552010.09.16 23:03buy2780.101.562150.000000.00000
5562010.09.16 23:57sell2790.101.563000.000000.00000
5572010.09.17 00:00close2790.101.562400.000000.000005.1210936.88
5582010.09.17 00:17sell2800.101.562450.000000.00000
5592010.09.17 01:01close2780.101.562750.000000.000005.1610942.04
5602010.09.17 01:18close2800.101.561550.000000.000008.3710950.41
5612010.09.20 00:16buy2810.101.564950.000000.00000
5622010.09.20 03:00close2810.101.565550.000000.000005.3710955.78
5632010.09.21 23:09buy2820.101.561100.000000.00000
5642010.09.22 00:44close2820.101.561750.000000.000005.6610961.44
5652010.09.22 00:44sell2830.101.561750.000000.00000
5662010.09.22 01:01close2830.101.561150.000000.000005.3810966.82
5672010.09.23 23:15buy2840.101.567350.000000.00000
5682010.09.23 23:17close2840.101.567950.000000.000005.3710972.19
5692010.09.24 00:21sell2850.101.568550.000000.00000
5702010.09.24 00:43close2850.101.567950.000000.000005.3710977.56
5712010.09.24 00:44buy2860.101.567800.000000.00000
5722010.09.24 03:18close2860.101.568400.000000.000005.3710982.93
5732010.09.27 00:03sell2870.101.582450.000000.00000
5742010.09.27 03:03close2870.101.581800.000000.000005.8710988.80
5752010.09.27 23:37buy2880.101.582450.000000.00000
5762010.09.28 00:35buy2890.201.581150.000000.00000
5772010.09.28 02:11close2890.201.581650.000000.000008.7410997.54
5782010.09.28 02:11close2880.101.581650.000000.00000-8.8510988.69
5792010.09.28 23:08sell2900.101.581230.000000.00000
5802010.09.28 23:08close2900.101.580450.000000.000007.1710995.86
5812010.09.28 23:24sell2910.101.580300.000000.00000
5822010.09.29 04:21sell2920.201.581550.000000.00000
5832010.09.29 07:51sell2930.301.582900.000000.00000
5842010.09.29 09:40close2930.301.582000.000000.0000025.1011020.96
5852010.09.29 09:40close2920.201.582000.000000.00000-10.2711010.69
5862010.09.29 09:40close2910.101.582000.000000.00000-17.8910992.81
5872010.09.30 00:26sell2940.101.579600.000000.00000
5882010.09.30 01:03close2940.101.579000.000000.000005.3710998.18
5892010.09.30 23:24buy2950.101.570980.000000.00000
5902010.10.01 00:27sell2960.101.571400.000000.00000
5912010.10.01 00:31close2950.101.571600.000000.000005.3511003.53
5922010.10.01 02:30sell2970.201.572750.000000.00000
5932010.10.01 07:22sell2980.301.574000.000000.00000
5942010.10.01 07:52close2980.301.573050.000000.0000026.6111030.14
5952010.10.01 07:52close2970.201.573050.000000.00000-7.2611022.88
5962010.10.01 07:52close2960.101.573050.000000.00000-17.1311005.75
5972010.10.04 00:28sell2990.101.581250.000000.00000
5982010.10.04 02:27close2990.101.580650.000000.000005.3711011.12
5992010.10.04 23:05buy3000.101.582750.000000.00000
6002010.10.05 02:02buy3010.201.581500.000000.00000
6012010.10.05 05:21close3010.201.581950.000000.000007.7311018.85
6022010.10.05 05:21close3000.101.581950.000000.00000-8.8511010.01
6032010.10.06 00:08buy3020.101.588550.000000.00000
6042010.10.06 00:52close3020.101.589150.000000.000005.3611015.37
6052010.10.07 00:20buy3030.101.588000.000000.00000
6062010.10.07 01:38buy3040.201.586450.000000.00000
6072010.10.07 02:24close3040.201.587000.000000.000009.7311025.10
6082010.10.07 02:24close3030.101.587000.000000.00000-10.6411014.46
6092010.10.07 23:34buy3050.101.587200.000000.00000
6102010.10.08 00:27sell3060.101.588200.000000.00000
6112010.10.08 00:28close3050.101.588100.000000.000008.1511022.61
6122010.10.08 01:11close3060.101.587600.000000.000005.3611027.97
6132010.10.11 00:01buy3070.101.594350.000000.00000
6142010.10.11 01:00close3070.101.594950.000000.000005.3611033.33
6152010.10.11 23:57sell3080.101.588500.000000.00000
6162010.10.12 01:07close3080.101.587900.000000.000005.1111038.43
6172010.10.12 23:24buy3090.101.580480.000000.00000
6182010.10.13 00:32sell3100.101.580950.000000.00000
6192010.10.13 00:33close3090.101.581100.000000.000005.3511043.79
6202010.10.13 01:17close3100.101.580300.000000.000005.8711049.66
6212010.10.14 00:03buy3110.101.589000.000000.00000
6222010.10.14 00:24close3110.101.589600.000000.000005.3611055.02
6232010.10.14 00:28sell3120.101.589950.000000.00000
6242010.10.14 02:14close3120.101.597550.000000.00000-76.6410978.38
6252010.10.14 23:17buy3130.101.600700.000000.00000
6262010.10.15 00:28sell3140.101.601100.000000.00000
6272010.10.15 00:52close3140.101.600500.000000.000005.3610983.74
6282010.10.15 02:04buy3150.201.599250.000000.00000
6292010.10.15 02:16close3150.201.599800.000000.000009.7210993.46
6302010.10.15 02:16close3130.101.599800.000000.00000-9.8610983.60
6312010.10.18 00:41sell3160.101.599100.000000.00000
6322010.10.18 00:49close3160.101.598450.000000.000005.8610989.46
6332010.10.19 00:26buy3170.101.587900.000000.00000
6342010.10.19 00:29close3170.101.588500.000000.000005.3610994.82
6352010.10.19 23:14sell3180.101.571150.000000.00000
6362010.10.19 23:35close3180.101.570450.000000.000006.3711001.19
6372010.10.19 23:38buy3190.101.569950.000000.00000
6382010.10.20 00:24close3190.101.570800.000000.000007.6511008.84
6392010.10.21 23:05sell3200.101.571000.000000.00000
6402010.10.22 00:37buy3210.101.570800.000000.00000
6412010.10.22 01:03close3210.101.571550.000000.000006.8711015.71
6422010.10.22 02:06close3200.101.570400.000000.000005.1211020.83
6432010.10.26 00:09buy3220.101.571930.000000.00000
6442010.10.26 01:45buy3230.201.570080.000000.00000
6452010.10.26 01:51close3230.201.570770.000000.0000012.5411033.37
6462010.10.26 01:51close3220.101.570770.000000.00000-12.2311021.14
6472010.10.26 23:08sell3240.101.584740.000000.00000
6482010.10.27 00:37close3240.101.584110.000000.000005.4211026.55
6492010.10.28 00:44buy3250.101.577580.000000.00000
6502010.10.28 01:17close3250.101.578200.000000.000005.5711032.12
6512010.10.29 00:04buy3260.101.593370.000000.00000
6522010.10.29 00:31close3260.101.593990.000000.000005.5611037.68
6532010.11.01 00:14sell3270.101.605030.000000.00000
6542010.11.01 02:01close3270.101.601350.000000.0000036.1611073.84
6552010.11.01 23:32sell3280.101.604240.000000.00000
6562010.11.02 02:15sell3290.201.605590.000000.00000
6572010.11.02 02:43close3290.201.605090.000000.000008.7211082.56
6582010.11.02 02:43close3280.101.605090.000000.00000-9.3911073.17
6592010.11.03 00:04buy3300.101.603410.000000.00000
6602010.11.03 01:14close3300.101.604060.000000.000005.8611079.03
6612010.11.04 23:51sell3310.101.627010.000000.00000
6622010.11.05 02:33close3310.101.626400.000000.000005.1911084.22
6632010.11.08 23:55sell3320.101.614350.000000.00000
6642010.11.09 00:09close3320.101.613700.000000.000005.5911089.82
6652010.11.09 00:23sell3330.101.614400.000000.00000
6662010.11.09 00:54close3330.101.613800.000000.000005.3511095.17
6672010.11.11 00:50buy3340.101.610780.000000.00000
6682010.11.11 00:59close3340.101.611580.000000.000007.3611102.53
6692010.11.11 23:00sell3350.101.611590.000000.00000
6702010.11.12 01:50close3350.101.610860.000000.000006.4011108.93
6712010.11.12 23:02buy3360.101.613430.000000.00000
6722010.11.15 00:00sell3370.101.614830.000000.00000
6732010.11.15 00:02close3360.101.614460.000000.000009.4311118.37
6742010.11.15 00:14close3370.101.614170.000000.000005.9511124.32
6752010.11.16 00:21sell3380.101.605940.000000.00000
6762010.11.16 00:35close3380.101.605320.000000.000005.5611129.88
6772010.11.18 23:21sell3390.101.604840.000000.00000
6782010.11.18 23:31close3390.101.603960.000000.000008.1611138.04
6792010.11.19 23:57buy3400.101.597870.000000.00000
6802010.11.22 00:22close3400.101.598540.000000.000005.8411143.88
6812010.11.22 00:25sell3410.101.599030.000000.00000
6822010.11.22 01:14close3410.101.598310.000000.000006.5611150.44
6832010.11.23 00:52buy3420.101.595040.000000.00000
6842010.11.23 00:55close3420.101.595760.000000.000006.5611157.00
6852010.11.23 23:07buy3430.101.577470.000000.00000
6862010.11.23 23:13close3430.101.578140.000000.000006.0711163.07
6872010.11.23 23:52buy3440.101.577340.000000.00000
6882010.11.24 00:15close3440.101.578050.000000.000006.2511169.32
6892010.11.24 00:15sell3450.101.578450.000000.00000
6902010.11.24 00:17close3450.101.577760.000000.000006.2711175.59
6912010.11.24 00:19buy3460.101.577460.000000.00000
6922010.11.24 00:41close3460.101.578120.000000.000005.9711181.56
6932010.11.24 00:42sell3470.101.578460.000000.00000
6942010.11.24 03:00sell3480.201.579980.000000.00000
6952010.11.24 04:00sell3490.301.581230.000000.00000
6962010.11.24 10:10close3490.301.580230.000000.0000028.1011209.66
6972010.11.24 10:10close3480.201.580230.000000.00000-6.2611203.40
6982010.11.24 10:10close3470.101.580230.000000.00000-18.3311185.07
6992010.11.25 00:16sell3500.101.578250.000000.00000
7002010.11.25 00:50close3500.101.577570.000000.000006.1711191.24
7012010.11.25 23:14sell3510.101.576170.000000.00000
7022010.11.25 23:33close3510.101.575530.000000.000005.7711197.01
7032010.11.26 23:54sell3520.101.559620.000000.00000
7042010.11.26 23:57close3520.101.558950.000000.000006.0811203.09
7052010.11.29 00:38sell3530.101.559660.000000.00000
7062010.11.29 01:58close3530.101.559030.000000.000005.6811208.77
7072010.11.29 23:55buy3540.101.557160.000000.00000
7082010.11.30 02:15buy3550.201.555870.000000.00000
7092010.11.30 02:29close3550.201.556350.000000.000008.3611217.13
7102010.11.30 02:29close3540.101.556350.000000.00000-8.9411208.20
7112010.11.30 23:00buy3560.101.555250.000000.00000
7122010.11.30 23:24close3560.101.555850.000000.000005.3811213.58
7132010.12.01 00:58buy3570.101.555740.000000.00000
7142010.12.01 01:23close3570.101.556390.000000.000005.8811219.46
7152010.12.02 00:42buy3580.101.561580.000000.00000
7162010.12.02 03:28close3580.101.562200.000000.000005.5811225.04
7172010.12.02 23:13sell3590.101.560540.000000.00000
7182010.12.03 00:12close3590.101.559940.000000.000005.1211230.16
7192010.12.03 00:39buy3600.101.559260.000000.00000
7202010.12.03 01:04close3600.101.559880.000000.000005.5811235.74
7212010.12.03 23:00sell3610.101.577570.000000.00000
7222010.12.03 23:56close3610.101.576970.000000.000005.3711241.11
7232010.12.06 00:00buy3620.101.576290.000000.00000
7242010.12.06 00:23close3620.101.577120.000000.000007.6711248.78
7252010.12.06 23:12buy3630.101.571490.000000.00000
7262010.12.07 00:28sell3640.101.571730.000000.00000
7272010.12.07 00:28close3630.101.572120.000000.000005.4511254.23
7282010.12.07 00:31close3640.101.571070.000000.000005.9711260.20
7292010.12.08 00:13buy3650.101.575040.000000.00000
7302010.12.08 01:02close3650.101.575670.000000.000005.6711265.87
7312010.12.09 00:36sell3660.101.580720.000000.00000
7322010.12.09 01:21close3660.101.579970.000000.000006.8711272.74
7332010.12.09 23:14sell3670.101.577150.000000.00000
7342010.12.10 02:09close3670.101.576540.000000.000005.2111277.96
7352010.12.10 23:01sell3680.101.581410.000000.00000
7362010.12.10 23:38close3680.101.580730.000000.000006.1711284.13
7372010.12.10 23:59buy3690.101.580300.000000.00000
7382010.12.13 05:33buy3700.201.579040.000000.00000
7392010.12.13 11:32buy3710.301.574990.000000.00000
7402010.12.13 17:01close3710.301.577290.000000.0000067.1111351.24
7412010.12.13 17:01close3700.201.577290.000000.00000-36.2611314.98
7422010.12.13 17:01close3690.101.577290.000000.00000-30.9511284.03
7432010.12.13 23:03buy3720.101.585810.000000.00000
7442010.12.13 23:56close3720.101.586410.000000.000005.3711289.40
7452010.12.14 23:06sell3730.101.578440.000000.00000
7462010.12.14 23:57close3730.101.577840.000000.000005.3711294.77
7472010.12.14 23:59buy3740.101.577840.000000.00000
7482010.12.15 01:45buy3750.201.576520.000000.00000
7492010.12.15 03:45buy3760.301.575370.000000.00000
7502010.12.15 05:31close3760.301.576210.000000.0000023.3111318.08
7512010.12.15 05:31close3750.201.576210.000000.00000-7.4611310.62
7522010.12.15 05:31close3740.101.576210.000000.00000-17.1511293.47
7532010.12.17 00:38buy3770.101.562790.000000.00000
7542010.12.17 01:00close3770.101.563460.000000.000006.0711299.54
7552010.12.17 23:01sell3780.101.552080.000000.00000
7562010.12.20 00:00buy3790.101.551680.000000.00000
7572010.12.20 00:50close3780.101.551480.000000.000005.1211304.67
7582010.12.20 03:10buy3800.201.550060.000000.00000
7592010.12.20 03:21close3800.201.550640.000000.0000010.3611315.03
7602010.12.20 03:21close3790.101.550640.000000.00000-11.0211304.01
7612010.12.21 00:06buy3810.101.550540.000000.00000
7622010.12.21 01:18close3810.101.551210.000000.000006.0811310.09
7632010.12.21 23:36sell3820.101.547060.000000.00000
7642010.12.22 00:15close3820.101.546440.000000.000005.3311315.41
7652010.12.23 23:41buy3830.101.542540.000000.00000
7662010.12.24 01:33close3830.101.543270.000000.000006.4611321.88
7672010.12.24 23:08sell3840.101.544240.000000.00000
7682010.12.24 23:22close3840.101.543590.000000.000005.8811327.76
7692010.12.27 00:35buy3850.101.543700.000000.00000
7702010.12.27 00:52sell3860.101.544250.000000.00000
7712010.12.27 01:01close3860.101.543600.000000.000005.8811333.64
7722010.12.27 02:42buy3870.201.541320.000000.00000
7732010.12.27 05:35close3870.201.542160.000000.0000015.5711349.21
7742010.12.27 05:35close3850.101.542160.000000.00000-16.0211333.19
7752010.12.27 23:00sell3880.101.541460.000000.00000
7762010.12.28 00:00sell3890.201.541370.000000.00000
7772010.12.28 01:05close3890.201.541330.000000.00000-0.4311332.76
7782010.12.28 01:05close3880.101.541330.000000.000000.4311333.18
7792010.12.28 23:52buy3900.101.537290.000000.00000
7802010.12.29 02:02buy3910.201.535990.000000.00000
7812010.12.29 02:31close3910.201.536540.000000.000009.7711342.95
7822010.12.29 02:31close3900.101.536540.000000.00000-8.3311334.63
7832010.12.30 00:15sell3920.101.550160.000000.00000
7842010.12.30 00:41buy3930.101.549460.000000.00000
7852010.12.30 00:44close3920.101.548810.000000.0000012.8811347.51
7862010.12.30 01:52close3930.101.550060.000000.000005.3811352.89
7872010.12.30 23:02sell3940.101.542320.000000.00000
7882010.12.31 03:46sell3950.201.543890.000000.00000
7892010.12.31 04:37sell3960.301.545110.000000.00000
7902010.12.31 05:29close3960.301.544220.000000.0000024.8511377.74
7912010.12.31 05:29close3950.201.544220.000000.00000-7.8411369.90
7922010.12.31 05:29close3940.101.544220.000000.00000-19.8811350.02
7932011.01.04 00:34buy3970.101.547890.000000.00000
7942011.01.04 01:55close3970.101.548540.000000.000005.8811355.90
7952011.01.05 00:16sell3980.101.559110.000000.00000
7962011.01.05 00:30close3980.101.558510.000000.000005.3811361.28
7972011.01.05 00:45sell3990.101.559160.000000.00000
7982011.01.05 02:21close3990.101.558560.000000.000005.3811366.66
7992011.01.06 00:35buy4000.101.550390.000000.00000
8002011.01.06 01:56close4000.101.551030.000000.000005.7811372.44
8012011.01.06 23:24buy4010.101.546500.000000.00000
8022011.01.06 23:33close4010.101.547100.000000.000005.3811377.82
8032011.01.07 00:17buy4020.101.545750.000000.00000
8042011.01.07 01:09close4020.101.546360.000000.000005.4811383.30
8052011.01.10 23:16buy4030.101.557220.000000.00000
8062011.01.11 00:19sell4040.101.558000.000000.00000
8072011.01.11 00:32close4040.101.557360.000000.000005.7811389.08
8082011.01.11 01:23close4030.101.557850.000000.000005.4611394.54
8092011.01.11 23:56buy4050.101.560000.000000.00000
8102011.01.12 00:13close4050.101.560630.000000.000005.4611400.01
8112011.01.13 00:43buy4060.101.575740.000000.00000
8122011.01.13 09:00buy4070.201.574470.000000.00000
8132011.01.13 09:05close4070.201.575000.000000.000009.3411409.35
8142011.01.13 09:05close4060.101.575000.000000.00000-8.0311401.32
8152011.01.14 23:08buy4080.101.586290.000000.00000
8162011.01.14 23:43close4080.101.586950.000000.000005.9711407.29
8172011.01.17 23:00sell4090.101.588660.000000.00000
8182011.01.18 00:35buy4100.101.588170.000000.00000
8192011.01.18 00:36close4090.101.588030.000000.000005.4011412.69
8202011.01.18 01:12close4100.101.588960.000000.000007.2611419.95
8212011.01.18 23:02buy4110.101.593960.000000.00000
8222011.01.18 23:04close4110.101.594590.000000.000005.6611425.61
8232011.01.20 00:19buy4120.101.598500.000000.00000
8242011.01.20 03:30buy4130.201.595610.000000.00000
8252011.01.20 05:16buy4140.301.593290.000000.00000
8262011.01.20 08:05close4140.301.595080.000000.0000051.7911477.40
8272011.01.20 08:05close4130.201.595080.000000.00000-11.8811465.52
8282011.01.20 08:05close4120.101.595080.000000.00000-34.8411430.68
8292011.01.21 23:40buy4150.101.599970.000000.00000
8302011.01.24 00:18close4150.101.600590.000000.000005.3411436.02
8312011.01.24 23:19buy4160.101.599250.000000.00000
8322011.01.25 02:13buy4170.201.598020.000000.00000
8332011.01.25 03:02close4170.201.598490.000000.000008.1211444.14
8342011.01.25 03:02close4160.101.598490.000000.00000-8.4611435.69
8352011.01.26 00:05buy4180.101.581240.000000.00000
8362011.01.26 00:07close4180.101.582010.000000.000007.0711442.76
8372011.01.26 00:46buy4190.101.581100.000000.00000
8382011.01.26 00:51close4190.101.581700.000000.000005.3711448.13
8392011.01.27 23:14buy4200.101.592390.000000.00000
8402011.01.27 23:41close4200.101.593120.000000.000006.6611454.79
8412011.01.28 23:58buy4210.101.585790.000000.00000
8422011.01.31 01:15buy4220.201.584040.000000.00000
8432011.01.31 01:46buy4230.301.582890.000000.00000
8442011.01.31 02:34close4230.301.583780.000000.0000024.8011479.59
8452011.01.31 02:34close4220.201.583780.000000.00000-6.4711473.12
8462011.01.31 02:34close4210.101.583780.000000.00000-20.9511452.17
8472011.01.31 23:54buy4240.101.601490.000000.00000
8482011.02.01 01:54close4240.101.602090.000000.000005.1411457.31
8492011.02.01 23:32buy4250.101.614300.000000.00000
8502011.02.02 03:18close4250.101.614940.000000.000005.5311462.85
8512011.02.03 23:09buy4260.101.614110.000000.00000
8522011.02.03 23:47close4260.101.614740.000000.000005.6511468.50
8532011.02.03 23:48sell4270.101.615060.000000.00000
8542011.02.03 23:52close4270.101.614420.000000.000005.7511474.25
8552011.02.04 23:31sell4280.101.610590.000000.00000
8562011.02.07 00:07close4280.101.609980.000000.000005.2111479.45
8572011.02.08 23:48buy4290.101.606550.000000.00000
8582011.02.09 00:11close4290.101.607160.000000.000005.2411484.69
8592011.02.10 00:01sell4300.101.610590.000000.00000
8602011.02.10 01:04close4300.101.609810.000000.000007.1611491.85
8612011.02.10 23:08sell4310.101.609630.000000.00000
8622011.02.11 00:49close4310.101.608990.000000.000005.5111497.36
8632011.02.11 00:56buy4320.101.609010.000000.00000
8642011.02.11 01:54close4320.101.609640.000000.000005.6611503.02
8652011.02.11 23:00buy4330.101.600010.000000.00000
8662011.02.11 23:35close4330.101.600620.000000.000005.4611508.48
8672011.02.14 00:12buy4340.101.599710.000000.00000
8682011.02.14 01:01close4340.101.600430.000000.000006.5611515.04
8692011.02.16 00:02buy4350.101.612160.000000.00000
8702011.02.16 01:02close4350.101.612760.000000.000005.3611520.40
8712011.02.17 00:01sell4360.101.610830.000000.00000
8722011.02.17 00:03close4360.101.609400.000000.0000013.6611534.06
8732011.02.17 00:05sell4370.101.610710.000000.00000
8742011.02.17 00:08close4370.101.610090.000000.000005.5611539.62
8752011.02.17 00:09sell4380.101.609960.000000.00000
8762011.02.17 00:14close4380.101.609260.000000.000006.3611545.98
8772011.02.17 23:22sell4390.101.617540.000000.00000
8782011.02.18 00:21close4390.101.616920.000000.000005.2911551.27
8792011.02.18 00:21buy4400.101.616920.000000.00000
8802011.02.18 01:22close4400.101.617560.000000.000005.7511557.02
8812011.02.18 23:00buy4410.101.623030.000000.00000
8822011.02.18 23:10close4410.101.623630.000000.000005.3511562.37
8832011.02.18 23:21sell4420.101.624720.000000.00000
8842011.02.21 00:55buy4430.101.624490.000000.00000
8852011.02.21 01:12close4430.101.625090.000000.000005.3511567.72
8862011.02.21 02:04close4420.101.624110.000000.000005.1911572.92
8872011.02.21 23:34sell4440.101.622380.000000.00000
8882011.02.22 00:10close4440.101.621770.000000.000005.1911578.11
8892011.02.22 23:42sell4450.101.613800.000000.00000
8902011.02.23 00:03close4450.101.612460.000000.0000012.5011590.61
8912011.02.23 00:03buy4460.101.612460.000000.00000
8922011.02.23 00:05close4460.101.613500.000000.000009.7611600.37
8932011.02.23 00:42sell4470.101.614110.000000.00000
8942011.02.23 02:00sell4480.201.615740.000000.00000
8952011.02.23 02:47sell4490.301.616930.000000.00000
8962011.02.24 09:49close4490.301.616040.000000.0000022.4611622.83
8972011.02.24 09:49close4480.201.616040.000000.00000-8.8211614.01
8982011.02.24 09:49close4470.101.616040.000000.00000-20.7111593.30
8992011.02.25 23:07sell4500.101.611670.000000.00000
9002011.02.25 23:40close4500.101.611070.000000.000005.3611598.66
9012011.02.28 00:06buy4510.101.610980.000000.00000
9022011.02.28 01:30buy4520.201.608830.000000.00000
9032011.02.28 01:57close4520.201.609580.000000.0000013.7111612.37
9042011.02.28 01:57close4510.101.609580.000000.00000-14.6411597.73
9052011.03.01 00:10sell4530.101.626040.000000.00000
9062011.03.01 03:15sell4540.201.628280.000000.00000
9072011.03.01 03:35close4540.201.627500.000000.0000014.3011612.03
9082011.03.01 03:35close4530.101.627500.000000.00000-15.2511596.78
9092011.03.01 23:37sell4550.101.626560.000000.00000
9102011.03.02 01:40close4550.101.625950.000000.000005.1911601.97
9112011.03.04 23:04sell4560.101.627340.000000.00000
9122011.03.04 23:27close4560.101.626720.000000.000005.5511607.52
9132011.03.08 00:37sell4570.101.620350.000000.00000
9142011.03.08 00:54buy4580.101.619880.000000.00000
9152011.03.08 01:00close4580.101.620480.000000.000005.3511612.87
9162011.03.08 01:22close4570.101.619590.000000.000006.9511619.82
9172011.03.08 23:11sell4590.101.616280.000000.00000
9182011.03.09 02:10close4590.101.615680.000000.000005.0911624.92
9192011.03.10 23:37sell4600.101.605500.000000.00000
9202011.03.11 02:25sell4610.201.606630.000000.00000
9212011.03.11 03:26close4610.201.606210.000000.000007.1111632.03
9222011.03.11 03:26close4600.101.606210.000000.00000-7.9911624.03
9232011.03.14 00:11buy4620.101.607470.000000.00000
9242011.03.14 00:12sell4630.101.609020.000000.00000
9252011.03.14 00:13close4620.101.609390.000000.0000018.5611642.59
9262011.03.14 00:21close4630.101.608390.000000.000005.6611648.25
9272011.03.14 00:37buy4640.101.606860.000000.00000
9282011.03.14 00:47close4640.101.607460.000000.000005.3611653.61
9292011.03.15 00:04sell4650.101.617430.000000.00000
9302011.03.15 02:50close4650.101.616790.000000.000005.7511659.36
9312011.03.16 00:00sell4660.101.608550.000000.00000
9322011.03.16 00:09close4660.101.607830.000000.000006.5611665.92
9332011.03.16 00:34buy4670.101.607560.000000.00000
9342011.03.16 05:34buy4680.201.605920.000000.00000
9352011.03.16 06:38close4680.201.606520.000000.0000010.7211676.64
9362011.03.16 06:38close4670.101.606520.000000.00000-11.0411665.60
9372011.03.17 23:02buy4690.101.613060.000000.00000
9382011.03.17 23:08close4690.101.613740.000000.000006.1511671.75
9392011.03.17 23:16sell4700.101.614020.000000.00000
9402011.03.18 00:25close4700.101.613420.000000.000005.0911676.85
9412011.03.18 00:31buy4710.101.613490.000000.00000
9422011.03.18 01:55close4710.101.614150.000000.000005.9511682.80
9432011.03.21 23:29buy4720.101.630850.000000.00000
9442011.03.22 02:12close4720.101.631510.000000.000005.7311688.53
9452011.03.23 00:03sell4730.101.637360.000000.00000
9462011.03.23 01:30close4730.101.636750.000000.000005.4511693.98
9472011.03.25 00:06buy4740.101.611620.000000.00000
9482011.03.25 00:52close4740.101.612250.000000.000005.6611699.64
9492011.03.25 00:52sell4750.101.612300.000000.00000
9502011.03.25 01:17close4750.101.611640.000000.000005.9611705.60
9512011.03.28 00:15sell4760.101.601310.000000.00000
9522011.03.28 00:38close4760.101.600690.000000.000005.5611711.16
9532011.03.29 00:59buy4770.101.598730.000000.00000
9542011.03.29 02:50close4770.101.599360.000000.000005.6611716.82
9552011.03.29 23:07sell4780.101.601770.000000.00000
9562011.03.29 23:23close4780.101.601130.000000.000005.7611722.58
9572011.03.31 23:51sell4790.101.603900.000000.00000
9582011.04.01 01:17close4790.101.603230.000000.000005.8011728.39
9592011.04.04 00:14sell4800.101.611520.000000.00000
9602011.04.04 02:55sell4810.201.612690.000000.00000
9612011.04.04 03:21close4810.201.612230.000000.000007.9111736.30
9622011.04.04 03:21close4800.101.612230.000000.00000-7.7411728.56
9632011.04.04 23:21sell4820.101.613310.000000.00000
9642011.04.04 23:34close4820.101.612710.000000.000005.3511733.91
9652011.04.04 23:34buy4830.101.612690.000000.00000
9662011.04.05 00:20close4830.101.613310.000000.000005.3311739.24
9672011.04.05 23:56sell4840.101.629840.000000.00000
9682011.04.06 03:15sell4850.201.631840.000000.00000
9692011.04.06 05:45sell4860.301.633340.000000.00000
9702011.04.06 10:30close4860.301.632240.000000.0000031.0411770.28
9712011.04.06 10:30close4850.201.632240.000000.00000-9.3111760.97
9722011.04.06 10:30close4840.101.632240.000000.00000-24.9111736.07
9732011.04.07 00:39buy4870.101.632240.000000.00000
9742011.04.07 07:15buy4880.201.629970.000000.00000
9752011.04.07 09:02close4880.201.630760.000000.0000014.5011750.57
9762011.04.07 09:02close4870.101.630760.000000.00000-15.4511735.11
9772011.04.08 00:58sell4890.101.631960.000000.00000
9782011.04.08 04:23sell4900.201.634390.000000.00000
9792011.04.08 05:15sell4910.301.635790.000000.00000
9802011.04.08 17:38close4910.301.634640.000000.0000032.5411767.66
9812011.04.08 17:38close4900.201.634640.000000.00000-6.3111761.35
9822011.04.08 17:38close4890.101.634640.000000.00000-27.4511733.90
9832011.04.11 00:30sell4920.101.637880.000000.00000
9842011.04.11 00:47buy4930.101.637200.000000.00000
9852011.04.11 01:02close4920.101.637190.000000.000006.2411740.14
9862011.04.11 01:24close4930.101.637820.000000.000005.5511745.68
9872011.04.14 00:07sell4940.101.627030.000000.00000
9882011.04.14 02:35close4940.101.626390.000000.000005.7511751.43
9892011.04.15 00:00buy4950.101.634620.000000.00000
9902011.04.15 00:55close4950.101.635220.000000.000005.3511756.78
9912011.04.18 23:19sell4960.101.626750.000000.00000
9922011.04.19 00:53buy4970.101.626460.000000.00000
9932011.04.19 01:00close4960.101.626140.000000.000005.1911761.98
9942011.04.19 04:39buy4980.201.625210.000000.00000
9952011.04.19 07:13close4980.201.625660.000000.000007.7011769.68
9962011.04.19 07:13close4970.101.625660.000000.00000-8.6511761.03
9972011.04.19 23:25sell4990.101.631900.000000.00000
9982011.04.20 04:05sell5000.201.633440.000000.00000
9992011.04.20 08:46sell5010.301.634990.000000.00000
10002011.04.20 10:30close5010.301.633900.000000.0000030.7411791.77
10012011.04.20 10:30close5000.201.633900.000000.00000-10.5111781.26
10022011.04.20 10:30close4990.101.633900.000000.00000-20.9111760.35
10032011.04.21 00:12buy5020.101.639970.000000.00000
10042011.04.21 02:36close5020.101.640580.000000.000005.4411765.80
10052011.04.25 23:19sell5030.101.650050.000000.00000
10062011.04.25 23:29close5030.101.649440.000000.000005.4411771.24
10072011.04.25 23:33sell5040.101.650090.000000.00000
10082011.04.25 23:58close5040.101.649430.000000.000005.9411777.18
10092011.04.26 23:04sell5050.101.648120.000000.00000
10102011.04.27 01:30sell5060.201.650770.000000.00000
10112011.04.27 03:43close5060.201.649830.000000.0000017.4811794.66
10122011.04.27 03:43close5050.101.649830.000000.00000-18.0211776.64
10132011.04.28 23:14buy5070.101.663020.000000.00000
10142011.04.29 00:01close5070.101.663770.000000.000006.6111783.25
10152011.04.29 00:09sell5080.101.663930.000000.00000
10162011.04.29 03:01close5080.101.663310.000000.000005.5311788.78
10172011.05.02 00:50buy5090.101.670140.000000.00000
10182011.05.02 02:10close5090.101.670860.000000.000006.5311795.31
10192011.05.03 00:28sell5100.101.665450.000000.00000
10202011.05.03 01:32close5100.101.664750.000000.000006.3311801.64
10212011.05.04 00:56sell5110.101.648910.000000.00000
10222011.05.04 01:13close5110.101.648300.000000.000005.4411807.08
10232011.05.05 23:23sell5120.101.639440.000000.00000
10242011.05.06 00:00close5120.101.638740.000000.000006.0811813.17
10252011.05.06 00:51buy5130.101.638660.000000.00000
10262011.05.06 01:16close5130.101.639340.000000.000006.1411819.31
10272011.05.09 00:37buy5140.101.637070.000000.00000
10282011.05.09 01:37close5140.101.637710.000000.000005.7511825.06
10292011.05.09 23:23buy5150.101.639290.000000.00000
10302011.05.10 00:44sell5160.101.639840.000000.00000
10312011.05.10 00:44close5150.101.639890.000000.000005.1211830.18
10322011.05.10 02:38close5160.101.639160.000000.000006.1411836.32
10332011.05.11 00:13sell5170.101.637240.000000.00000
10342011.05.11 01:35close5170.101.636640.000000.000005.3511841.67
10352011.05.12 00:13sell5180.101.635830.000000.00000
10362011.05.12 03:27sell5190.201.637070.000000.00000
10372011.05.12 03:30close5190.201.636620.000000.000007.6911849.36
10382011.05.12 03:30close5180.101.636620.000000.00000-8.5511840.81
10392011.05.16 23:10buy5200.101.619000.000000.00000
10402011.05.16 23:32close5200.101.619600.000000.000005.3511846.16
10412011.05.17 00:00sell5210.101.620060.000000.00000
10422011.05.17 01:34close5210.101.619440.000000.000005.5511851.71
10432011.05.18 00:20buy5220.101.624520.000000.00000
10442011.05.18 00:48close5220.101.625120.000000.000005.3511857.06
10452011.05.19 00:50buy5230.101.616120.000000.00000
10462011.05.19 02:28close5230.101.616720.000000.000005.3511862.41
10472011.05.19 23:26buy5240.101.623150.000000.00000
10482011.05.20 07:50close5240.101.623760.000000.000005.2311867.64
10492011.05.23 00:51buy5250.101.622020.000000.00000
10502011.05.23 01:43close5250.101.622620.000000.000005.3511872.99
10512011.05.23 23:26sell5260.101.612610.000000.00000
10522011.05.23 23:44close5260.101.611940.000000.000006.0511879.04
10532011.05.23 23:57buy5270.101.611760.000000.00000
10542011.05.24 00:14close5270.101.612360.000000.000005.1411884.19
10552011.05.24 00:26buy5280.101.611620.000000.00000
10562011.05.24 02:04buy5290.201.608320.000000.00000
10572011.05.24 02:23close5290.201.609510.000000.0000022.5111906.70
10582011.05.24 02:23close5280.101.609510.000000.00000-21.7411884.96
10592011.05.25 00:26buy5300.101.617580.000000.00000
10602011.05.25 00:55close5300.101.618180.000000.000005.3511890.31
10612011.05.26 23:01sell5310.101.640250.000000.00000
10622011.05.26 23:24close5310.101.639610.000000.000005.7411896.05
10632011.05.30 00:34sell5320.101.649080.000000.00000
10642011.05.30 02:00close5320.101.648480.000000.000005.3411901.39
10652011.05.31 00:23sell5330.101.647580.000000.00000
10662011.05.31 01:45sell5340.201.649430.000000.00000
10672011.05.31 03:27sell5350.301.652280.000000.00000
10682011.05.31 09:48close5350.301.650480.000000.0000052.0211953.41
10692011.05.31 09:48close5340.201.650480.000000.00000-22.3211931.09
10702011.05.31 09:48close5330.101.650480.000000.00000-29.6611901.43
10712011.06.01 00:10sell5360.101.645580.000000.00000
10722011.06.01 05:49sell5370.201.646760.000000.00000
10732011.06.01 06:05close5370.201.646200.000000.000009.8811911.31
10742011.06.01 06:05close5360.101.646200.000000.00000-6.8611904.45
10752011.06.02 00:00buy5380.101.632060.000000.00000
10762011.06.02 00:37close5380.101.632670.000000.000005.4511909.90
10772011.06.02 00:58sell5390.101.633340.000000.00000
10782011.06.02 02:27close5390.101.632720.000000.000005.5511915.45
10792011.06.02 23:34buy5400.101.636620.000000.00000
10802011.06.03 01:43close5400.101.637290.000000.000005.8311921.28
10812011.06.06 00:43sell5410.101.643430.000000.00000
10822011.06.06 02:00sell5420.201.645210.000000.00000
10832011.06.06 03:09close5420.201.644580.000000.0000011.2811932.56
10842011.06.06 03:09close5410.101.644580.000000.00000-12.1611920.40
10852011.06.06 23:42sell5430.101.635850.000000.00000
10862011.06.06 23:52close5430.101.635230.000000.000005.5511925.95
10872011.06.07 00:13buy5440.101.635220.000000.00000
10882011.06.07 01:01close5440.101.635860.000000.000005.7511931.70
10892011.06.07 23:48buy5450.101.643930.000000.00000
10902011.06.08 02:22close5450.101.644560.000000.000005.4211937.12
10912011.06.09 00:17sell5460.101.640090.000000.00000
10922011.06.09 08:49sell5470.201.642030.000000.00000
10932011.06.09 10:00sell5480.301.645100.000000.00000
10942011.06.09 11:04close5480.301.643170.000000.0000055.9311993.05
10952011.06.09 11:04close5470.201.643170.000000.00000-24.1111968.94
10962011.06.09 11:04close5460.101.643170.000000.00000-31.4611937.48
10972011.06.13 00:01sell5490.101.623860.000000.00000
10982011.06.13 00:27close5490.101.623210.000000.000005.8511943.33
10992011.06.13 00:33buy5500.101.622520.000000.00000
11002011.06.13 01:42close5500.101.623230.000000.000006.4511949.78
11012011.06.13 23:18sell5510.101.637910.000000.00000
11022011.06.14 00:03close5510.101.637290.000000.000005.2911955.07
11032011.06.14 00:07buy5520.101.637280.000000.00000
11042011.06.14 00:20close5520.101.637880.000000.000005.3511960.42
11052011.06.14 00:53buy5530.101.637040.000000.00000
11062011.06.14 03:52close5530.101.637660.000000.000005.5511965.97
11072011.06.16 00:44sell5540.101.618840.000000.00000
11082011.06.16 03:00sell5550.201.620210.000000.00000
11092011.06.16 06:01sell5560.301.621460.000000.00000
11102011.06.16 06:24close5560.301.620590.000000.0000024.1511990.12
11112011.06.16 06:24close5550.201.620590.000000.00000-8.9011981.22
11122011.06.16 06:24close5540.101.620590.000000.00000-18.1511963.07
11132011.06.16 23:27sell5570.101.616680.000000.00000
11142011.06.16 23:30close5570.101.615900.000000.000007.1511970.22
11152011.06.17 00:38buy5580.101.615620.000000.00000
11162011.06.17 01:05close5580.101.616220.000000.000005.3511975.57
11172011.06.20 00:23buy5590.101.615510.000000.00000
11182011.06.20 00:30close5590.101.616160.000000.000005.8511981.42
11192011.06.20 23:01sell5600.101.620510.000000.00000
11202011.06.20 23:35close5600.101.619890.000000.000005.5511986.97
11212011.06.20 23:35buy5610.101.619890.000000.00000
11222011.06.21 00:02close5610.101.620530.000000.000005.5311992.50
11232011.06.21 23:20buy5620.101.623880.000000.00000
11242011.06.22 01:35buy5630.201.622340.000000.00000
11252011.06.22 04:15buy5640.301.620830.000000.00000
11262011.06.22 05:57close5640.301.621870.000000.0000029.2612021.76
11272011.06.22 05:57close5630.201.621870.000000.00000-10.7012011.06
11282011.06.22 05:57close5620.101.621870.000000.00000-20.9711990.09
11292011.06.23 00:01buy5650.101.606460.000000.00000
11302011.06.23 02:27buy5660.201.605130.000000.00000
11312011.06.23 04:00buy5670.301.602990.000000.00000
11322011.06.23 04:57close5670.301.604370.000000.0000039.4812029.57
11332011.06.23 04:57close5660.201.604370.000000.00000-16.4812013.09
11342011.06.23 04:57close5650.101.604370.000000.00000-21.5411991.55
11352011.06.23 23:04buy5680.101.600030.000000.00000
11362011.06.23 23:09close5680.101.600740.000000.000006.4611998.01
11372011.06.24 00:17sell5690.101.602610.000000.00000
11382011.06.24 01:35close5690.101.601990.000000.000005.5612003.57
11392011.06.27 00:22sell5700.101.596520.000000.00000
11402011.06.27 00:36buy5710.101.595940.000000.00000
11412011.06.27 00:45close5700.101.595920.000000.000005.3612008.93
11422011.06.27 03:30buy5720.201.592340.000000.00000
11432011.06.27 04:00close5720.201.593580.000000.0000023.5312032.46
11442011.06.27 04:00close5710.101.593580.000000.00000-24.2412008.22
11452011.06.28 00:16buy5730.101.598300.000000.00000
11462011.06.28 00:40close5730.101.598910.000000.000005.4612013.68
11472011.06.28 00:40sell5740.101.599010.000000.00000
11482011.06.28 01:18close5740.101.598350.000000.000005.9612019.64
11492011.06.28 23:35buy5750.101.599260.000000.00000
11502011.06.29 00:24close5750.101.599910.000000.000005.6412025.29
11512011.06.29 00:48buy5760.101.598960.000000.00000
11522011.06.29 03:04close5760.101.599610.000000.000005.8612031.15
11532011.06.30 00:07buy5770.101.605720.000000.00000
11542011.06.30 00:48close5770.101.606500.000000.000007.1612038.31
11552011.06.30 00:48sell5780.101.606700.000000.00000
11562011.06.30 02:20close5780.101.606040.000000.000005.9612044.27
11572011.06.30 23:33buy5790.101.604520.000000.00000
11582011.07.01 02:15buy5800.201.602520.000000.00000
11592011.07.01 03:50close5800.201.603260.000000.0000013.5212057.79
11602011.07.01 03:50close5790.101.603260.000000.00000-13.4612044.33
11612011.07.05 00:41sell5810.101.609480.000000.00000
11622011.07.05 01:04close5810.101.608880.000000.000005.3612049.69
11632011.07.06 00:00sell5820.101.606620.000000.00000
11642011.07.06 01:27close5820.101.606000.000000.000005.5612055.25
11652011.07.07 00:00sell5830.101.600410.000000.00000
11662011.07.07 02:55close5830.101.599810.000000.000005.3612060.61
11672011.07.07 23:28buy5840.101.596560.000000.00000
11682011.07.08 00:19close5840.101.597220.000000.000005.7412066.35
11692011.07.08 00:57sell5850.101.597870.000000.00000
11702011.07.08 01:31close5850.101.597260.000000.000005.4612071.81
11712011.07.11 00:53buy5860.101.602590.000000.00000
11722011.07.11 01:15close5860.101.603190.000000.000005.3612077.17
11732011.07.11 23:43sell5870.101.591140.000000.00000
11742011.07.12 00:45close5870.101.590520.000000.000005.3012082.48
11752011.07.12 23:01buy5880.101.590850.000000.00000
11762011.07.12 23:06close5880.101.591560.000000.000006.4612088.94
11772011.07.12 23:10buy5890.101.590960.000000.00000
11782011.07.12 23:16close5890.101.591610.000000.000005.8612094.80
11792011.07.12 23:17sell5900.101.591920.000000.00000
11802011.07.13 02:45sell5910.201.594380.000000.00000
11812011.07.13 03:12close5910.201.593480.000000.0000016.7212111.52
11822011.07.13 03:12close5900.101.593480.000000.00000-16.5012095.02
11832011.07.14 23:11sell5920.101.614480.000000.00000
11842011.07.15 00:11close5920.101.613870.000000.000005.1912100.22
11852011.07.18 00:17sell5930.101.612820.000000.00000
11862011.07.18 00:25close5930.101.612110.000000.000006.4512106.67
11872011.07.18 00:50sell5940.101.613090.000000.00000
11882011.07.18 00:51close5940.101.611810.000000.0000012.1512118.82
11892011.07.18 00:52buy5950.101.610910.000000.00000
11902011.07.18 00:56close5950.101.611760.000000.000007.8612126.68
11912011.07.18 23:49buy5960.101.604290.000000.00000
11922011.07.19 00:02close5960.101.604980.000000.000006.0412132.72
11932011.07.19 00:06sell5970.101.606190.000000.00000
11942011.07.19 00:08close5970.101.605470.000000.000006.5612139.28
11952011.07.19 00:47sell5980.101.605680.000000.00000
11962011.07.19 02:00sell5990.201.606800.000000.00000
11972011.07.19 02:08close5990.201.606380.000000.000007.1112146.39
11982011.07.19 02:08close5980.101.606380.000000.00000-7.6412138.75
11992011.07.19 23:07sell6000.101.613320.000000.00000
12002011.07.19 23:35close6000.101.612700.000000.000005.5512144.30
12012011.07.20 00:41sell6010.101.613180.000000.00000
12022011.07.20 01:11close6010.101.612510.000000.000006.0512150.35
12032011.07.21 00:28sell6020.101.615670.000000.00000
12042011.07.21 04:32close6020.101.615060.000000.000005.4512155.80
12052011.07.21 23:03sell6030.101.633760.000000.00000
12062011.07.21 23:07close6030.101.633120.000000.000005.7512161.55
12072011.07.22 00:46sell6040.101.632130.000000.00000
12082011.07.22 02:02close6040.101.631510.000000.000005.5512167.10
12092011.07.25 23:24sell6050.101.628130.000000.00000
12102011.07.26 02:06close6050.101.627530.000000.000005.0912172.20
12112011.07.26 23:17sell6060.101.641520.000000.00000
12122011.07.27 03:15sell6070.201.643020.000000.00000
12132011.07.27 03:29close6070.201.642460.000000.000009.8912182.09
12142011.07.27 03:29close6060.101.642460.000000.00000-10.3212171.77
12152011.07.28 00:04buy6080.101.632820.000000.00000
12162011.07.28 02:15close6080.101.633430.000000.000005.4512177.22
12172011.07.29 00:48buy6090.101.636560.000000.00000
12182011.07.29 03:45buy6100.201.635120.000000.00000
12192011.07.29 05:02close6100.201.635650.000000.000009.2912186.51
12202011.07.29 05:02close6090.101.635650.000000.00000-9.7512176.76
12212011.08.01 00:32sell6110.101.640720.000000.00000
12222011.08.01 03:30sell6120.201.645730.000000.00000
12232011.08.01 05:25close6120.201.644020.000000.0000032.8812209.64
12242011.08.01 05:25close6110.101.644020.000000.00000-33.6612175.98
12252011.08.01 23:36sell6130.101.630000.000000.00000
12262011.08.01 23:39close6130.101.629370.000000.000005.6512181.63
12272011.08.01 23:45sell6140.101.629830.000000.00000
12282011.08.02 01:16close6140.101.629130.000000.000006.0912187.73
12292011.08.02 23:09buy6150.101.629420.000000.00000
12302011.08.03 01:15buy6160.201.628190.000000.00000
12312011.08.03 03:03buy6170.301.626740.000000.00000
12322011.08.03 05:44close6170.301.627710.000000.0000027.1512214.88
12332011.08.03 05:44close6160.201.627710.000000.00000-10.9012203.98
12342011.08.03 05:44close6150.101.627710.000000.00000-17.9712186.01
12352011.08.05 00:08buy6180.101.625330.000000.00000
12362011.08.05 03:56close6180.101.625940.000000.000005.4512191.46
12372011.08.09 00:09sell6190.101.632050.000000.00000
12382011.08.09 00:49close6190.101.631420.000000.000005.6512197.11
12392011.08.11 00:05buy6200.101.612200.000000.00000
12402011.08.11 00:18close6200.101.612800.000000.000005.3612202.47
12412011.08.11 00:40buy6210.101.611710.000000.00000
12422011.08.11 01:08close6210.101.612330.000000.000005.5612208.03
12432011.08.11 23:06sell6220.101.624130.000000.00000
12442011.08.12 00:32close6220.101.623490.000000.000005.5012213.52
12452011.08.12 00:53buy6230.101.623520.000000.00000
12462011.08.12 02:31buy6240.201.622230.000000.00000
12472011.08.12 02:49close6240.201.622700.000000.000008.1012221.62
12482011.08.12 02:49close6230.101.622700.000000.00000-8.8512212.77
12492011.08.15 00:12sell6250.101.629340.000000.00000
12502011.08.15 01:43close6250.101.628710.000000.000005.6512218.42
12512011.08.15 23:01sell6260.101.639910.000000.00000
12522011.08.15 23:03close6260.101.639310.000000.000005.3412223.76
12532011.08.15 23:03sell6270.101.639190.000000.00000
12542011.08.15 23:35close6270.101.638530.000000.000005.9412229.70
12552011.08.16 00:03buy6280.101.638230.000000.00000
12562011.08.16 02:47buy6290.201.637100.000000.00000
12572011.08.16 09:00buy6300.301.634600.000000.00000
12582011.08.16 10:59close6300.301.636090.000000.0000042.7412272.44
12592011.08.16 10:59close6290.201.636090.000000.00000-21.5112250.93
12602011.08.16 10:59close6280.101.636090.000000.00000-22.0612228.87
12612011.08.16 23:05buy6310.101.644860.000000.00000
12622011.08.17 03:00buy6320.201.642950.000000.00000
12632011.08.17 04:50close6320.201.643620.000000.0000012.0912240.96
12642011.08.17 04:50close6310.101.643620.000000.00000-13.2812227.69
12652011.08.18 00:25buy6330.101.653460.000000.00000
12662011.08.18 00:41close6330.101.654100.000000.000005.7412233.43
12672011.08.18 23:05sell6340.101.652960.000000.00000
12682011.08.18 23:09close6340.101.652260.000000.000006.3412239.77
12692011.08.18 23:10sell6350.101.652690.000000.00000
12702011.08.18 23:16close6350.101.652070.000000.000005.5412245.31
12712011.08.18 23:41buy6360.101.651030.000000.00000
12722011.08.19 02:30buy6370.201.648250.000000.00000
12732011.08.19 05:02close6370.201.649220.000000.0000018.0812263.39
12742011.08.19 05:02close6360.101.649220.000000.00000-18.9812244.41
12752011.08.22 23:03buy6380.101.645150.000000.00000
12762011.08.22 23:07close6380.101.646230.000000.0000010.1412254.55
12772011.08.23 00:40buy6390.101.645860.000000.00000
12782011.08.23 00:57sell6400.101.646450.000000.00000
12792011.08.23 00:57close6390.101.646510.000000.000005.8412260.39
12802011.08.23 01:50close6400.101.645830.000000.000005.5412265.93
12812011.08.24 00:54sell6410.101.649650.000000.00000
12822011.08.24 02:13close6410.101.649050.000000.000005.3412271.27
12832011.08.25 23:36buy6420.101.627710.000000.00000
12842011.08.26 00:01close6420.101.628330.000000.000005.3312276.60
12852011.08.26 00:07sell6430.101.628580.000000.00000
12862011.08.26 06:00sell6440.201.630840.000000.00000
12872011.08.26 08:45sell6450.301.632130.000000.00000
12882011.08.26 08:58close6450.301.631080.000000.0000029.5412306.14
12892011.08.26 08:58close6440.201.631080.000000.00000-6.1012300.04
12902011.08.26 08:58close6430.101.631080.000000.00000-25.6512274.39
12912011.08.29 23:00sell6460.101.640980.000000.00000
12922011.08.30 01:51close6460.101.640380.000000.000005.0812279.48
12932011.08.30 23:13sell6470.101.630680.000000.00000
12942011.08.31 03:38close6470.101.630070.000000.000005.1912284.67
12952011.09.02 00:08buy6480.101.617600.000000.00000
12962011.09.02 00:17close6480.101.618230.000000.000005.6512290.32
12972011.09.02 00:18sell6490.101.618530.000000.00000
12982011.09.02 05:26close6490.101.617930.000000.000005.3512295.67
12992011.09.05 00:53sell6500.101.617090.000000.00000
13002011.09.05 01:25close6500.101.616490.000000.000005.3512301.02
13012011.09.05 23:58buy6510.101.611210.000000.00000
13022011.09.06 02:19buy6520.201.609730.000000.00000
13032011.09.06 07:30buy6530.301.607970.000000.00000
13042011.09.06 08:43close6530.301.609140.000000.0000033.1712334.19
13052011.09.06 08:43close6520.201.609140.000000.00000-13.0912321.10
13062011.09.06 08:43close6510.101.609140.000000.00000-21.5612299.55
13072011.09.06 23:12buy6540.101.593830.000000.00000
13082011.09.06 23:56sell6550.101.594580.000000.00000
13092011.09.07 00:03close6550.101.593930.000000.000005.6112305.15
13102011.09.07 00:47close6540.101.594430.000000.000005.1412310.29
13112011.09.07 00:55sell6560.101.594690.000000.00000
13122011.09.07 03:45sell6570.201.595950.000000.00000
13132011.09.07 04:00close6570.201.595470.000000.000008.3212318.61
13142011.09.07 04:00close6560.101.595470.000000.00000-8.4412310.17
13152011.09.08 00:21buy6580.101.598060.000000.00000
13162011.09.08 03:00buy6590.201.596200.000000.00000
13172011.09.08 08:04buy6600.301.594870.000000.00000
13182011.09.08 08:27close6600.301.595880.000000.0000028.3912338.56
13192011.09.08 08:27close6590.201.595880.000000.00000-7.6812330.88
13202011.09.08 08:27close6580.101.595880.000000.00000-22.4412308.44
13212011.09.09 00:01sell6610.101.596370.000000.00000
13222011.09.09 01:59close6610.101.595760.000000.000005.4612313.90
13232011.09.12 00:38sell6620.101.584590.000000.00000
13242011.09.12 06:27close6620.101.583960.000000.000005.6712319.57
13252011.09.13 00:05buy6630.101.585450.000000.00000
13262011.09.13 00:20sell6640.101.586170.000000.00000
13272011.09.13 00:21close6630.101.586080.000000.000005.6712325.24
13282011.09.13 00:32close6640.101.585570.000000.000005.3712330.61
13292011.09.13 00:32buy6650.101.585500.000000.00000
13302011.09.13 01:11close6650.101.586100.000000.000005.3712335.98
13312011.09.15 00:41sell6660.101.576790.000000.00000
13322011.09.15 02:22close6660.101.576190.000000.000005.3712341.35
13332011.09.15 23:50buy6670.101.579570.000000.00000
13342011.09.16 03:25close6670.101.580210.000000.000005.5512346.91
13352011.09.20 00:21buy6680.101.568740.000000.00000
13362011.09.20 01:17buy6690.201.566570.000000.00000
13372011.09.20 02:01close6690.201.567340.000000.0000014.1512361.06
13382011.09.20 02:01close6680.101.567340.000000.00000-14.6312346.43
13392011.09.21 00:17buy6700.101.573310.000000.00000
13402011.09.21 02:14close6700.101.573930.000000.000005.5712352.00
13412011.09.23 00:06sell6710.101.534850.000000.00000
13422011.09.23 02:13close6710.101.542380.000000.00000-75.9112276.09
13432011.09.26 23:12sell6720.101.556750.000000.00000
13442011.09.26 23:31close6720.101.556150.000000.000005.3812281.47
13452011.09.26 23:58buy6730.101.555680.000000.00000
13462011.09.27 03:27close6730.101.556370.000000.000006.0612287.53
13472011.09.28 00:01buy6740.101.562900.000000.00000
13482011.09.28 00:37close6740.101.563520.000000.000005.5712293.10
13492011.09.28 00:55sell6750.101.563800.000000.00000
13502011.09.28 02:00close6750.101.563200.000000.000005.3712298.47
13512011.09.29 00:35sell6760.101.557420.000000.00000
13522011.09.29 01:34close6760.101.556820.000000.000005.3812303.85
13532011.09.29 23:51buy6770.101.561090.000000.00000
13542011.09.30 01:30buy6780.201.559660.000000.00000
13552011.09.30 01:38close6780.201.560180.000000.000009.1512313.00
13562011.09.30 01:38close6770.101.560180.000000.00000-9.9412303.06
13572011.10.03 23:12buy6790.101.542260.000000.00000
13582011.10.03 23:30close6790.101.542860.000000.000005.3812308.44
13592011.10.04 00:01sell6800.101.544320.000000.00000
13602011.10.04 00:30close6800.101.543690.000000.000005.6812314.12
13612011.10.04 00:42buy6810.101.542410.000000.00000
13622011.10.04 00:46close6810.101.543040.000000.000005.6812319.80
13632011.10.05 00:02buy6820.101.547500.000000.00000
13642011.10.05 03:00buy6830.201.543610.000000.00000
13652011.10.05 03:32buy6840.301.542310.000000.00000
13662011.10.05 04:07close6840.301.543720.000000.0000040.4512360.25
13672011.10.05 04:07close6830.201.543720.000000.000000.9712361.22
13682011.10.05 04:07close6820.101.543720.000000.00000-38.4212322.80
13692011.10.06 00:19buy6850.101.545610.000000.00000
13702011.10.06 00:57close6850.101.546230.000000.000005.5812328.38
13712011.10.06 23:20buy6860.101.543720.000000.00000
13722011.10.07 03:43close6860.101.544340.000000.000005.3612333.75
13732011.10.10 00:01buy6870.101.555200.000000.00000
13742011.10.10 01:00buy6880.201.554150.000000.00000
13752011.10.10 01:19close6880.201.554550.000000.000006.7612340.51
13762011.10.10 01:19close6870.101.554550.000000.00000-7.1212333.39
13772011.10.10 23:12buy6890.101.566150.000000.00000
13782011.10.11 02:00buy6900.201.564850.000000.00000
13792011.10.11 02:51close6900.201.565320.000000.000008.1512341.54
13802011.10.11 02:51close6890.101.565320.000000.00000-9.1512332.39
13812011.10.11 23:50sell6910.101.559370.000000.00000
13822011.10.12 00:00close6910.101.558750.000000.000005.3312337.71
13832011.10.13 00:50sell6920.101.574730.000000.00000
13842011.10.13 01:28close6920.101.574110.000000.000005.5712343.28
13852011.10.13 23:09buy6930.101.576260.000000.00000
13862011.10.14 01:16buy6940.201.575060.000000.00000
13872011.10.14 02:06close6940.201.575510.000000.000007.7412351.02
13882011.10.14 02:06close6930.101.575510.000000.00000-8.3512342.68
13892011.10.17 00:16sell6950.101.583150.000000.00000
13902011.10.17 00:50close6950.101.582160.000000.000009.2712351.95
13912011.10.18 00:03sell6960.101.574740.000000.00000
13922011.10.18 00:47close6960.101.574140.000000.000005.3712357.32
13932011.10.18 23:08buy6970.101.570860.000000.00000
13942011.10.19 00:26sell6980.101.570920.000000.00000
13952011.10.19 01:08close6970.101.571470.000000.000005.2512362.57
13962011.10.19 02:00close6980.101.570320.000000.000005.3712367.94
13972011.10.21 00:07sell6990.101.579340.000000.00000
13982011.10.21 01:30close6990.101.578730.000000.000005.4712373.41
13992011.10.24 00:24buy7000.101.593660.000000.00000
14002011.10.24 01:10close7000.101.594320.000000.000005.9612379.37
14012011.10.25 00:21buy7010.101.598380.000000.00000
14022011.10.25 00:27close7010.101.599000.000000.000005.5612384.93
14032011.10.25 00:31sell7020.101.599760.000000.00000
14042011.10.25 01:20close7020.101.599150.000000.000005.4612390.39
14052011.10.26 00:06sell7030.101.600590.000000.00000
14062011.10.26 00:43close7030.101.599990.000000.000005.3612395.75
14072011.10.27 00:58buy7040.101.595750.000000.00000
14082011.10.27 01:17close7040.101.596420.000000.000006.0612401.81
14092011.10.28 00:03buy7050.101.609480.000000.00000
14102011.10.28 02:01close7050.101.610110.000000.000005.6612407.47
14112011.10.31 00:17buy7060.101.611790.000000.00000
14122011.10.31 01:00close7060.101.612410.000000.000005.5612413.03
14132011.11.01 23:19buy7070.101.594340.000000.00000
14142011.11.01 23:39close7070.101.595080.000000.000006.7612419.79
14152011.11.02 00:02sell7080.101.595350.000000.00000
14162011.11.02 00:54close7080.101.594710.000000.000005.7612425.55
14172011.11.02 00:54buy7090.101.594220.000000.00000
14182011.11.02 02:01close7090.101.594840.000000.000005.5612431.11
14192011.11.03 00:24sell7100.101.595490.000000.00000
14202011.11.03 00:33close7100.101.594890.000000.000005.3612436.47
14212011.11.03 00:34buy7110.101.594590.000000.00000
14222011.11.03 01:48buy7120.201.591960.000000.00000
14232011.11.03 02:30buy7130.301.590110.000000.00000
14242011.11.03 10:07close7130.301.591530.000000.0000040.6912477.16
14252011.11.03 10:07close7120.201.591530.000000.00000-9.8712467.29
14262011.11.03 10:07close7110.101.591530.000000.00000-31.2412436.05
14272011.11.04 00:34buy7140.101.602700.000000.00000
14282011.11.04 00:56close7140.101.603300.000000.000005.3612441.41
14292011.11.07 00:00sell7150.101.606560.000000.00000
14302011.11.07 00:03close7150.101.605810.000000.000006.8612448.27
14312011.11.07 00:03sell7160.101.605530.000000.00000
14322011.11.07 01:03close7160.101.604930.000000.000005.3612453.63
14332011.11.07 23:33sell7170.101.605740.000000.00000
14342011.11.08 01:30close7170.101.605140.000000.000005.1112458.73
14352011.11.08 23:26buy7180.101.608880.000000.00000
14362011.11.08 23:39close7180.101.609510.000000.000005.6612464.39
14372011.11.10 00:40buy7190.101.591100.000000.00000
14382011.11.10 02:47close7190.101.591700.000000.000005.3612469.75
14392011.11.10 23:37sell7200.101.593950.000000.00000
14402011.11.10 23:43close7200.101.593350.000000.000005.3612475.11
14412011.11.14 00:00sell7210.101.608750.000000.00000
14422011.11.14 00:06close7210.101.608070.000000.000006.1612481.27
14432011.11.14 00:06sell7220.101.608310.000000.00000
14442011.11.14 00:21close7220.101.607640.000000.000006.0612487.33
14452011.11.14 23:37buy7230.101.589720.000000.00000
14462011.11.14 23:47close7230.101.590320.000000.000005.3612492.69
14472011.11.15 00:41buy7240.101.589840.000000.00000
14482011.11.15 02:03close7240.101.590440.000000.000005.3612498.05
14492011.11.15 23:02buy7250.101.581460.000000.00000
14502011.11.15 23:49close7250.101.582060.000000.000005.3712503.42
14512011.11.16 00:00sell7260.101.582560.000000.00000
14522011.11.16 00:22close7260.101.581790.000000.000007.0712510.49
14532011.11.16 00:52buy7270.101.581480.000000.00000
14542011.11.16 05:00buy7280.201.577480.000000.00000
14552011.11.16 10:14close7280.201.578860.000000.0000026.3412536.83
14562011.11.16 10:14close7270.101.578860.000000.00000-26.8312510.00
14572011.11.17 00:27buy7290.101.572110.000000.00000
14582011.11.17 00:40close7290.101.572720.000000.000005.4712515.47
14592011.11.18 00:57sell7300.101.575870.000000.00000
14602011.11.18 01:53close7300.101.575270.000000.000005.3712520.84
14612011.11.18 23:17sell7310.101.579280.000000.00000
14622011.11.21 01:01close7310.101.578350.000000.000008.4212529.26
14632011.11.22 00:11buy7320.101.563620.000000.00000
14642011.11.22 00:32close7320.101.564370.000000.000006.8712536.13
14652011.11.22 00:42sell7330.101.564800.000000.00000
14662011.11.22 00:44close7330.101.564190.000000.000005.4712541.60
14672011.11.24 00:14sell7340.101.552890.000000.00000
14682011.11.24 01:06close7340.101.552190.000000.000006.3812547.98
14692011.11.25 00:02sell7350.101.549920.000000.00000
14702011.11.25 00:52close7350.101.549300.000000.000005.5812553.56
14712011.11.28 00:00sell7360.101.548750.000000.00000
14722011.11.28 00:02close7360.101.548150.000000.000005.3812558.94
14732011.11.28 00:02sell7370.101.547900.000000.00000
14742011.11.28 00:02close7370.101.547290.000000.000005.4812564.42
14752011.11.28 00:02sell7380.101.547150.000000.00000
14762011.11.28 01:00sell7390.201.548990.000000.00000
14772011.11.28 01:06close7390.201.548260.000000.0000013.3612577.78
14782011.11.28 01:06close7380.101.548260.000000.00000-11.7212566.06
14792011.11.28 23:07sell7400.101.550650.000000.00000
14802011.11.28 23:22close7400.101.550040.000000.000005.4812571.54
14812011.11.28 23:55sell7410.101.550700.000000.00000
14822011.11.29 01:44close7410.101.550080.000000.000005.3312576.86
14832011.11.29 23:31buy7420.101.560720.000000.00000
14842011.11.30 00:41close7420.101.561410.000000.000006.0612582.93
14852011.11.30 00:57sell7430.101.561410.000000.00000
14862011.11.30 01:03close7430.101.560690.000000.000006.5812589.51
14872011.12.02 23:10buy7440.101.559020.000000.00000
14882011.12.02 23:16close7440.101.559630.000000.000005.4812594.99
14892011.12.02 23:37sell7450.101.560710.000000.00000
14902011.12.02 23:48close7450.101.560110.000000.000005.3812600.37
14912011.12.05 00:00sell7460.101.562340.000000.00000
14922011.12.05 00:01close7460.101.561650.000000.000006.2812606.65
14932011.12.06 23:10buy7470.101.559130.000000.00000
14942011.12.06 23:21close7470.101.559820.000000.000006.2812612.93
14952011.12.07 00:11sell7480.101.560420.000000.00000
14962011.12.07 00:18close7480.101.559820.000000.000005.3812618.31
14972011.12.08 00:17sell7490.101.571400.000000.00000
14982011.12.08 01:08close7490.101.570800.000000.000005.3712623.68
14992011.12.08 23:54buy7500.101.562810.000000.00000
15002011.12.09 01:52close7500.101.563510.000000.000006.1512629.83
15012011.12.09 23:34sell7510.101.566630.000000.00000
15022011.12.12 00:00close7510.101.565650.000000.000008.9212638.75
15032011.12.12 00:00buy7520.101.565510.000000.00000
15042011.12.12 03:31buy7530.201.563960.000000.00000
15052011.12.12 03:55close7530.201.564510.000000.000009.7512648.50
15062011.12.12 03:55close7520.101.564510.000000.00000-10.6312637.87
15072011.12.12 23:07sell7540.101.558500.000000.00000
15082011.12.13 00:14close7540.101.557880.000000.000005.3312643.19
15092011.12.13 00:14buy7550.101.557880.000000.00000
15102011.12.13 00:47close7550.101.558560.000000.000006.1812649.37
15112011.12.13 23:24sell7560.101.548600.000000.00000
15122011.12.13 23:45close7560.101.547980.000000.000005.5812654.95
15132011.12.14 00:18sell7570.101.548810.000000.00000
15142011.12.14 00:25close7570.101.548180.000000.000005.6812660.63
15152011.12.15 00:44sell7580.101.547060.000000.00000
15162011.12.15 01:36close7580.101.546460.000000.000005.3812666.01
15172011.12.15 23:14sell7590.101.551330.000000.00000
15182011.12.16 00:07close7590.101.550720.000000.000005.2212671.24
15192011.12.16 23:46sell7600.101.552750.000000.00000
15202011.12.19 00:18close7600.101.551840.000000.000008.2212679.46
15212011.12.19 23:23sell7610.101.550410.000000.00000
15222011.12.19 23:35close7610.101.549800.000000.000005.4812684.94
15232011.12.19 23:40buy7620.101.549530.000000.00000
15242011.12.19 23:49close7620.101.550190.000000.000005.9812690.92
15252011.12.19 23:49sell7630.101.550220.000000.00000
15262011.12.20 00:51buy7640.101.549780.000000.00000
15272011.12.20 01:19close7640.101.550510.000000.000006.6812697.60
15282011.12.20 06:00sell7650.201.551750.000000.00000
15292011.12.20 08:29close7650.201.551190.000000.000009.9612707.56
15302011.12.20 08:29close7630.101.551190.000000.00000-10.5712696.99
15312011.12.20 23:47sell7660.101.566560.000000.00000
15322011.12.21 03:25sell7670.201.567740.000000.00000
15332011.12.21 03:34close7670.201.567240.000000.000008.7512705.74
15342011.12.21 03:34close7660.101.567240.000000.00000-7.6812698.05
15352011.12.22 00:13sell7680.101.568140.000000.00000
15362011.12.22 00:31close7680.101.567430.000000.000006.4712704.52
15372011.12.22 23:00buy7690.101.567500.000000.00000
15382011.12.23 00:06sell7700.101.568330.000000.00000
15392011.12.23 00:46close7700.101.567650.000000.000006.1712710.69
15402011.12.23 00:47sell7710.101.567890.000000.00000
15412011.12.23 01:03close7710.101.567250.000000.000005.7712716.46
15422011.12.23 02:04close7690.101.568160.000000.000005.7512722.21
15432011.12.23 23:56buy7720.101.558650.000000.00000
15442011.12.26 00:00close7720.101.559280.000000.000005.4612727.68
15452011.12.26 00:22sell7730.101.559800.000000.00000
15462011.12.26 00:47close7730.101.558340.000000.0000013.9812741.66
15472011.12.26 23:12buy7740.101.562280.000000.00000
15482011.12.26 23:59close7740.101.562910.000000.000005.6812747.34
15492011.12.27 00:11buy7750.101.562520.000000.00000
15502011.12.27 03:06close7750.101.563170.000000.000005.8812753.22
15512011.12.27 23:13buy7760.101.566730.000000.00000
15522011.12.28 09:34close7760.101.567420.000000.000006.0512759.27
15532011.12.29 00:13sell7770.101.546200.000000.00000
15542011.12.29 00:52close7770.101.545150.000000.000009.8812769.15
15552011.12.30 00:58buy7780.101.540720.000000.00000
15562011.12.30 01:58close7780.101.541360.000000.000005.7812774.93
15572011.12.30 23:09sell7790.101.553610.000000.00000
15582012.01.02 00:00close7790.101.549840.000000.0000036.8312811.75
15592012.01.02 00:00buy7800.101.549840.000000.00000
15602012.01.02 00:16close7800.101.550450.000000.000005.4812817.23
15612012.01.02 00:17buy7810.101.550110.000000.00000
15622012.01.02 00:45close7810.101.550790.000000.000006.1812823.41
15632012.01.02 23:02sell7820.101.550630.000000.00000
15642012.01.03 00:00sell7830.201.551000.000000.00000
15652012.01.03 00:03close7830.201.550820.000000.000002.3612825.77
15662012.01.03 00:03close7820.101.550820.000000.00000-2.7712823.00
15672012.01.03 23:59sell7840.101.565100.000000.00000
15682012.01.04 00:05close7840.101.564460.000000.000005.5212828.51
15692012.01.04 00:05buy7850.101.564460.000000.00000
15702012.01.04 00:10close7850.101.565240.000000.000007.1712835.68
15712012.01.04 00:10sell7860.101.565240.000000.00000
15722012.01.04 00:59buy7870.101.564680.000000.00000
15732012.01.04 01:03close7860.101.564620.000000.000005.5712841.25
15742012.01.04 05:26buy7880.201.563430.000000.00000
15752012.01.04 05:44close7880.201.563900.000000.000008.1512849.40
15762012.01.04 05:44close7870.101.563900.000000.00000-8.4312840.97
15772012.01.05 00:40buy7890.101.561280.000000.00000
15782012.01.05 08:21buy7900.201.560050.000000.00000
15792012.01.05 09:16close7900.201.560520.000000.000008.1512849.12
15802012.01.05 09:16close7890.101.560520.000000.00000-8.2212840.90
15812012.01.06 00:27sell7910.101.550170.000000.00000
15822012.01.06 00:43close7910.101.549520.000000.000005.8812846.78
15832012.01.06 23:14sell7920.101.543210.000000.00000
15842012.01.09 00:00close7920.101.542570.000000.000005.5312852.31
15852012.01.09 00:10buy7930.101.542150.000000.00000
15862012.01.09 03:30buy7940.201.540880.000000.00000
15872012.01.09 06:15close7940.201.541350.000000.000008.1712860.48
15882012.01.09 06:15close7930.101.541350.000000.00000-8.6212851.86
15892012.01.10 00:06buy7950.101.545330.000000.00000
15902012.01.10 00:58close7950.101.545940.000000.000005.4812857.34
15912012.01.11 00:00sell7960.101.548880.000000.00000
15922012.01.11 00:25close7960.101.548280.000000.000005.3812862.72
15932012.01.12 00:04sell7970.101.533210.000000.00000
15942012.01.12 00:40close7970.101.532600.000000.000005.4912868.21
15952012.01.12 23:38buy7980.101.533530.000000.00000
15962012.01.13 01:51close7980.101.534160.000000.000005.4712873.68
15972012.01.13 23:25sell7990.101.532900.000000.00000
15982012.01.13 23:32close7990.101.532260.000000.000005.7912879.47
15992012.01.16 00:00buy8000.101.528360.000000.00000
16002012.01.16 00:29close8000.101.529190.000000.000007.6912887.16
16012012.01.16 23:56sell8010.101.532650.000000.00000
16022012.01.17 00:14close8010.101.531960.000000.000006.0412893.20
16032012.01.17 00:54buy8020.101.531400.000000.00000
16042012.01.17 01:48close8020.101.532000.000000.000005.3912898.59
16052012.01.17 23:01sell8030.101.533390.000000.00000
16062012.01.18 05:36sell8040.201.534630.000000.00000
16072012.01.18 07:38close8040.201.534170.000000.000007.9712906.56
16082012.01.18 07:38close8030.101.534170.000000.00000-8.6612897.89
16092012.01.19 00:12buy8050.101.543100.000000.00000
16102012.01.19 02:03close8050.101.543770.000000.000006.0812903.97
16112012.01.20 00:06buy8060.101.548290.000000.00000
16122012.01.20 00:42close8060.101.548890.000000.000005.3812909.35
16132012.01.23 00:00buy8070.101.555770.000000.00000
16142012.01.23 00:01close8070.101.556370.000000.000005.3812914.73
16152012.01.23 00:01buy8080.101.556630.000000.00000
16162012.01.23 02:45buy8090.201.553940.000000.00000
16172012.01.23 03:28close8090.201.554980.000000.0000019.5612934.29
16182012.01.23 03:28close8080.101.554980.000000.00000-17.1212917.17
16192012.01.23 23:57buy8100.101.556580.000000.00000
16202012.01.24 01:33close8100.101.557180.000000.000005.1612922.34
16212012.01.24 23:43sell8110.101.562070.000000.00000
16222012.01.25 02:55close8110.101.561420.000000.000005.6212927.96
16232012.01.26 00:34buy8120.101.565380.000000.00000
16242012.01.26 03:04close8120.101.566090.000000.000006.4712934.43
16252012.01.27 00:11sell8130.101.569350.000000.00000
16262012.01.27 01:52close8130.101.568750.000000.000005.3712939.80
16272012.01.27 23:47buy8140.101.572930.000000.00000
16282012.01.30 03:30buy8150.201.571580.000000.00000
16292012.01.30 05:17close8150.201.572080.000000.000008.7412948.54
16302012.01.30 05:17close8140.101.572080.000000.00000-9.3512939.19
16312012.01.31 00:01sell8160.101.571260.000000.00000
16322012.01.31 00:30close8160.101.570620.000000.000005.7712944.96
16332012.02.01 00:42sell8170.101.576380.000000.00000
16342012.02.01 02:01close8170.101.575780.000000.000005.3712950.33
16352012.02.02 00:08sell8180.101.583930.000000.00000
16362012.02.02 09:50close8180.101.583330.000000.000005.3712955.70
16372012.02.02 23:40sell8190.101.581100.000000.00000
16382012.02.02 23:58close8190.101.580500.000000.000005.3712961.07
16392012.02.03 00:05buy8200.101.580110.000000.00000
16402012.02.03 00:35close8200.101.580780.000000.000006.0712967.14
16412012.02.03 23:20sell8210.101.581890.000000.00000
16422012.02.03 23:34close8210.101.581280.000000.000005.4712972.61
16432012.02.03 23:51buy8220.101.580640.000000.00000
16442012.02.03 23:53close8220.101.581330.000000.000006.2712978.88
16452012.02.06 00:09sell8230.101.582130.000000.00000
16462012.02.06 00:10close8230.101.581500.000000.000005.6712984.55
16472012.02.06 00:11sell8240.101.582120.000000.00000
16482012.02.06 00:13close8240.101.581500.000000.000005.5712990.12
16492012.02.06 00:37buy8250.101.579520.000000.00000
16502012.02.06 00:38close8250.101.581330.000000.0000017.4713007.59
16512012.02.06 00:53sell8260.101.581860.000000.00000
16522012.02.06 01:15close8260.101.581260.000000.000005.3713012.96
16532012.02.07 00:29buy8270.101.582080.000000.00000
16542012.02.07 05:34close8270.101.582690.000000.000005.4713018.43
16552012.02.07 23:04sell8280.101.590330.000000.00000
16562012.02.07 23:55close8280.101.589720.000000.000005.4613023.89
16572012.02.08 00:07buy8290.101.589460.000000.00000
16582012.02.08 00:59close8290.101.590090.000000.000005.6613029.55
16592012.02.09 00:56buy8300.101.581310.000000.00000
16602012.02.09 03:19buy8310.201.580110.000000.00000
16612012.02.09 04:00close8310.201.580580.000000.000008.1413037.69
16622012.02.09 04:00close8300.101.580580.000000.00000-7.9313029.76
16632012.02.10 00:33buy8320.101.581520.000000.00000
16642012.02.10 06:15buy8330.201.580020.000000.00000
16652012.02.10 09:00buy8340.301.578720.000000.00000
16662012.02.10 10:10close8340.301.579640.000000.0000025.7113055.47
16672012.02.10 10:10close8330.201.579640.000000.00000-8.8613046.61
16682012.02.10 10:10close8320.101.579640.000000.00000-19.4313027.18
16692012.02.10 23:24sell8350.101.574310.000000.00000
16702012.02.13 01:15sell8360.201.578740.000000.00000
16712012.02.13 01:42close8360.201.577220.000000.0000029.1413056.32
16722012.02.13 01:42close8350.101.577220.000000.00000-29.9913026.34
16732012.02.14 00:38sell8370.101.576950.000000.00000
16742012.02.14 00:47buy8380.101.576400.000000.00000
16752012.02.14 00:47close8370.101.576310.000000.000005.7713032.11
16762012.02.14 02:09buy8390.201.573060.000000.00000
16772012.02.14 04:30buy8400.301.571360.000000.00000
16782012.02.14 10:35close8400.301.572800.000000.0000041.3113073.42
16792012.02.14 10:35close8390.201.572800.000000.00000-6.4613066.96
16802012.02.14 10:35close8380.101.572800.000000.00000-36.6313030.33
16812012.02.15 00:01sell8410.101.569780.000000.00000
16822012.02.15 00:07close8410.101.569160.000000.000005.5713035.90
16832012.02.17 00:27buy8420.101.579610.000000.00000
16842012.02.17 00:36close8420.101.580220.000000.000005.4713041.37
16852012.02.17 23:42buy8430.101.583070.000000.00000
16862012.02.20 00:00close8430.101.584500.000000.0000013.4513054.82
16872012.02.20 00:00sell8440.101.584500.000000.00000
16882012.02.20 00:01close8440.101.583620.000000.000008.1713062.99
16892012.02.20 00:05sell8450.101.584480.000000.00000
16902012.02.20 01:30sell8460.201.586620.000000.00000
16912012.02.20 09:17close8460.201.585820.000000.0000014.7313077.72
16922012.02.20 09:17close8450.101.585820.000000.00000-14.0313063.69
16932012.02.21 00:57buy8470.101.584280.000000.00000
16942012.02.21 02:00buy8480.201.582980.000000.00000
16952012.02.21 02:03close8480.201.583470.000000.000008.5313072.22
16962012.02.21 02:03close8470.101.583470.000000.00000-8.7313063.49
16972012.02.21 23:59buy8490.101.577950.000000.00000
16982012.02.22 00:11close8490.101.578590.000000.000005.5513069.04
16992012.02.23 00:45buy8500.101.566440.000000.00000
17002012.02.23 01:00close8500.101.567100.000000.000005.9713075.01
17012012.02.23 23:20sell8510.101.573850.000000.00000
17022012.02.24 08:01close8510.101.573240.000000.000005.2113080.23
17032012.02.24 23:47buy8520.101.587980.000000.00000
17042012.02.27 00:03close8520.101.588760.000000.000006.9413087.17
17052012.02.28 23:11sell8530.101.590120.000000.00000
17062012.02.29 02:45sell8540.201.591790.000000.00000
17072012.02.29 05:46sell8550.301.593010.000000.00000
17082012.02.29 09:10close8550.301.592070.000000.0000026.2913113.46
17092012.02.29 09:10close8540.201.592070.000000.00000-6.8713106.59
17102012.02.29 09:10close8530.101.592070.000000.00000-20.3913086.20
17112012.03.02 00:24sell8560.101.595790.000000.00000
17122012.03.02 00:31buy8570.101.595340.000000.00000
17132012.03.02 02:05close8570.101.595940.000000.000005.3613091.56
17142012.03.02 04:53close8560.101.595190.000000.000005.3613096.92
17152012.03.02 23:32buy8580.101.583310.000000.00000
17162012.03.05 00:01close8580.101.583910.000000.000005.1513102.07
17172012.03.05 00:04sell8590.101.584340.000000.00000
17182012.03.05 00:06close8590.101.583700.000000.000005.7713107.84
17192012.03.05 23:19buy8600.101.585940.000000.00000
17202012.03.05 23:51close8600.101.586620.000000.000006.1713114.01
17212012.03.07 00:00buy8610.101.570640.000000.00000
17222012.03.07 00:03close8610.101.571310.000000.000006.0713120.08
17232012.03.07 00:58buy8620.101.571270.000000.00000
17242012.03.07 01:32close8620.101.571870.000000.000005.3713125.45
17252012.03.08 00:56sell8630.101.574310.000000.00000
17262012.03.08 01:30close8630.101.573710.000000.000005.3713130.82
17272012.03.12 00:12buy8640.101.566650.000000.00000
17282012.03.12 05:46close8640.101.567250.000000.000005.3713136.19
17292012.03.12 23:32buy8650.101.563500.000000.00000
17302012.03.13 00:27close8650.101.564130.000000.000005.4513141.64
17312012.03.13 23:03sell8660.101.570740.000000.00000
17322012.03.14 00:25buy8670.101.570200.000000.00000
17332012.03.14 00:28close8660.101.570130.000000.000005.2113146.86
17342012.03.14 00:30close8670.101.570840.000000.000005.7713152.63
17352012.03.14 00:31sell8680.101.570990.000000.00000
17362012.03.14 01:52close8680.101.570360.000000.000005.6713158.30
17372012.03.16 00:04sell8690.101.571400.000000.00000
17382012.03.16 00:30close8690.101.570760.000000.000005.7713164.07
17392012.03.16 00:30buy8700.101.570690.000000.00000
17402012.03.16 04:12close8700.101.571330.000000.000005.7713169.84
17412012.03.19 23:14sell8710.101.589690.000000.00000
17422012.03.19 23:59close8710.101.589080.000000.000005.4613175.30
17432012.03.20 23:30buy8720.101.585570.000000.00000
17442012.03.21 00:18close8720.101.586170.000000.000005.1513180.45
17452012.03.21 00:18sell8730.101.586210.000000.00000
17462012.03.21 05:15sell8740.201.588840.000000.00000
17472012.03.21 06:00close8740.201.587920.000000.0000017.1313197.58
17482012.03.21 06:00close8730.101.587920.000000.00000-17.7313179.85
17492012.03.23 00:41sell8750.101.581960.000000.00000
17502012.03.23 01:35close8750.101.581340.000000.000005.5713185.42
17512012.03.26 00:05sell8760.101.588090.000000.00000
17522012.03.26 00:11close8760.101.587480.000000.000005.4613190.88
17532012.03.27 00:21buy8770.101.596240.000000.00000
17542012.03.27 03:02close8770.101.596850.000000.000005.4613196.34
17552012.03.27 23:53buy8780.101.594790.000000.00000
17562012.03.28 00:56sell8790.101.595080.000000.00000
17572012.03.28 00:58close8780.101.595390.000000.000005.1413201.48
17582012.03.28 08:32close8790.101.594470.000000.000005.4613206.94
17592012.03.29 00:06sell8800.101.589080.000000.00000
17602012.03.29 06:00sell8810.201.590600.000000.00000
17612012.03.29 06:09close8810.201.590060.000000.000009.5313216.47
17622012.03.29 06:09close8800.101.590060.000000.00000-10.4413206.03
17632012.03.29 23:30buy8820.101.595070.000000.00000
17642012.03.30 00:48close8820.101.595670.000000.000005.1413211.18
17652012.03.30 00:48sell8830.101.595670.000000.00000
17662012.03.30 03:59sell8840.201.597580.000000.00000
17672012.03.30 07:40sell8850.301.598790.000000.00000
17682012.03.30 08:03close8850.301.597840.000000.0000026.5813237.76
17692012.03.30 08:03close8840.201.597840.000000.00000-6.4813231.28
17702012.03.30 08:03close8830.101.597840.000000.00000-22.3413208.94
17712012.04.03 00:53sell8860.101.602970.000000.00000
17722012.04.03 09:02close8860.101.602360.000000.000005.4613214.40
17732012.04.04 00:14buy8870.101.590940.000000.00000
17742012.04.04 03:15buy8880.201.589070.000000.00000
17752012.04.04 10:22close8880.201.589780.000000.0000012.9313227.33
17762012.04.04 10:22close8870.101.589780.000000.00000-12.2413215.09
17772012.04.05 23:00sell8890.101.582900.000000.00000
17782012.04.06 06:05sell8900.201.585120.000000.00000
17792012.04.06 07:30sell8910.301.586360.000000.00000
17802012.04.06 09:19close8910.301.585350.000000.0000028.4013243.49
17812012.04.06 09:19close8900.201.585350.000000.00000-5.8713237.62
17822012.04.06 09:19close8890.101.585350.000000.00000-25.3913212.23
17832012.04.09 00:20buy8920.101.588010.000000.00000
17842012.04.09 03:30buy8930.201.585170.000000.00000
17852012.04.09 04:42close8930.201.586160.000000.0000018.5313230.76
17862012.04.09 04:42close8920.101.586160.000000.00000-19.1413211.62
17872012.04.10 00:48sell8940.101.590240.000000.00000
17882012.04.10 04:45sell8950.201.592560.000000.00000
17892012.04.10 07:25close8950.201.591720.000000.0000015.5313227.15
17902012.04.10 07:25close8940.101.591720.000000.00000-15.4413211.71
17912012.04.11 00:52buy8960.101.586000.000000.00000
17922012.04.11 03:18close8960.101.586610.000000.000005.4713217.18
17932012.04.12 00:37sell8970.101.591450.000000.00000
17942012.04.12 05:45sell8980.201.592660.000000.00000
17952012.04.12 06:32close8980.201.592220.000000.000007.5313224.71
17962012.04.12 06:32close8970.101.592220.000000.00000-8.3413216.37
17972012.04.17 00:41sell8990.101.589960.000000.00000
17982012.04.17 01:43close8990.101.589360.000000.000005.3613221.73
17992012.04.17 23:14buy9000.101.592290.000000.00000
18002012.04.18 00:13close9000.101.592920.000000.000005.4413227.18
18012012.04.18 00:14sell9010.101.592980.000000.00000
18022012.04.18 03:41close9010.101.592370.000000.000005.4613232.64
18032012.04.19 23:04buy9020.101.605000.000000.00000
18042012.04.20 00:00sell9030.101.605500.000000.00000
18052012.04.20 00:36close9020.101.605600.000000.000005.1413237.78
18062012.04.20 02:59close9030.101.604810.000000.000006.2613244.04
18072012.04.23 00:17sell9040.101.613200.000000.00000
18082012.04.23 00:47close9040.101.612550.000000.000005.8513249.89
18092012.04.25 00:09sell9050.101.614620.000000.00000
18102012.04.25 03:02close9050.101.614000.000000.000005.5513255.44
18112012.04.26 23:00buy9060.101.618180.000000.00000
18122012.04.26 23:39close9060.101.618810.000000.000005.6513261.09
18132012.04.30 00:33buy9070.101.627020.000000.00000
18142012.04.30 01:15close9070.101.627630.000000.000005.4513266.54
18152012.05.01 00:00sell9080.101.623860.000000.00000
18162012.05.01 01:17close9080.101.623240.000000.000005.5513272.09
18172012.05.03 00:12buy9090.101.619530.000000.00000
18182012.05.03 10:30buy9100.201.617580.000000.00000
18192012.05.03 11:58close9100.201.618350.000000.0000014.1113286.20
18202012.05.03 11:58close9090.101.618350.000000.00000-12.4513273.75
18212012.05.07 00:16buy9110.101.613400.000000.00000
18222012.05.07 07:45buy9120.201.611930.000000.00000
18232012.05.07 08:03close9120.201.612490.000000.000009.9113283.66
18242012.05.07 08:03close9110.101.612490.000000.00000-9.7513273.91
18252012.05.08 00:25sell9130.101.619690.000000.00000
18262012.05.08 01:14close9130.101.619080.000000.000005.4513279.36
18272012.05.08 23:12sell9140.101.616080.000000.00000
18282012.05.08 23:45close9140.101.615460.000000.000005.5513284.91
18292012.05.09 00:54buy9150.101.615010.000000.00000
18302012.05.09 04:21buy9160.201.613740.000000.00000
18312012.05.09 07:21close9160.201.614200.000000.000007.9113292.82
18322012.05.09 07:21close9150.101.614200.000000.00000-8.7513284.07
18332012.05.10 23:08buy9170.101.614460.000000.00000
18342012.05.11 04:15buy9180.201.613130.000000.00000
18352012.05.11 08:00buy9190.301.611840.000000.00000
18362012.05.11 10:47close9190.301.612750.000000.0000025.3713309.44
18372012.05.11 10:47close9180.201.612750.000000.00000-8.8913300.55
18382012.05.11 10:47close9170.101.612750.000000.00000-17.9713282.58
18392012.05.14 00:02sell9200.101.606870.000000.00000
18402012.05.14 00:58close9200.101.606240.000000.000005.6613288.24
18412012.05.15 00:38sell9210.101.609950.000000.00000
18422012.05.15 02:56close9210.101.609260.000000.000006.2613294.50
18432012.05.15 23:36sell9220.101.599710.000000.00000
18442012.05.16 00:40buy9230.101.599290.000000.00000
18452012.05.16 01:46close9220.101.598900.000000.000007.2113301.71
18462012.05.16 04:30buy9240.201.597510.000000.00000
18472012.05.16 08:45buy9250.301.596200.000000.00000
18482012.05.16 10:15close9250.301.597170.000000.0000027.1813328.89
18492012.05.16 10:15close9240.201.597170.000000.00000-8.0813320.81
18502012.05.16 10:15close9230.101.597170.000000.00000-21.8413298.97
18512012.05.17 00:44sell9260.101.591370.000000.00000
18522012.05.17 08:37close9260.101.590760.000000.000005.4613304.43
18532012.05.17 23:49buy9270.101.578770.000000.00000
18542012.05.18 04:00buy9280.201.576230.000000.00000
18552012.05.18 04:58close9280.201.577120.000000.0000016.5413320.97
18562012.05.18 04:58close9270.101.577120.000000.00000-17.3513303.62
18572012.05.21 23:07buy9290.101.583220.000000.00000
18582012.05.22 04:18buy9300.201.581770.000000.00000
18592012.05.22 07:48close9300.201.582300.000000.000009.3313312.95
18602012.05.22 07:48close9290.101.582300.000000.00000-10.0513302.90
18612012.05.22 23:03sell9310.101.576430.000000.00000
18622012.05.22 23:21close9310.101.575820.000000.000005.4713308.37
18632012.05.22 23:27buy9320.101.575510.000000.00000
18642012.05.22 23:39close9320.101.576140.000000.000005.6713314.04
18652012.05.24 00:17sell9330.101.569500.000000.00000
18662012.05.24 01:25close9330.101.568890.000000.000005.4713319.51
18672012.05.25 00:03buy9340.101.566480.000000.00000
18682012.05.25 00:21close9340.101.567200.000000.000006.5713326.08
18692012.05.28 00:28sell9350.101.568530.000000.00000
18702012.05.28 01:56close9350.101.567920.000000.000005.4713331.55
18712012.05.30 00:51buy9360.101.563120.000000.00000
18722012.05.30 04:00buy9370.201.561750.000000.00000
18732012.05.30 08:21close9370.201.562240.000000.000008.5513340.10
18742012.05.30 08:21close9360.101.562240.000000.00000-9.4313330.67
18752012.06.01 00:10sell9380.101.540800.000000.00000
18762012.06.01 01:20close9380.101.540170.000000.000005.6813336.35
18772012.06.04 00:17buy9390.101.535360.000000.00000
18782012.06.04 00:25close9390.101.535960.000000.000005.3913341.74
18792012.06.05 23:42buy9400.101.537510.000000.00000
18802012.06.06 01:36close9400.101.538110.000000.000005.1713346.92
18812012.06.07 23:55sell9410.101.553450.000000.00000
18822012.06.08 01:10close9410.101.552830.000000.000005.3313352.24
18832012.06.11 23:07buy9420.101.548010.000000.00000
18842012.06.12 01:52close9420.101.548660.000000.000005.6613357.90
18852012.06.13 00:40sell9430.101.557800.000000.00000
18862012.06.13 01:21close9430.101.557200.000000.000005.3813363.28
18872012.06.14 00:04sell9440.101.551510.000000.00000
18882012.06.14 02:41close9440.101.550890.000000.000005.5813368.86
18892012.06.15 00:21buy9450.101.554930.000000.00000
18902012.06.15 06:30close9450.101.555560.000000.000005.6813374.54
18912012.06.18 00:09buy9460.101.569720.000000.00000
18922012.06.18 00:13close9460.101.570330.000000.000005.4713380.01
18932012.06.19 00:25sell9470.101.567280.000000.00000
18942012.06.19 02:35sell9480.201.568520.000000.00000
18952012.06.19 08:34close9480.201.568070.000000.000007.7513387.76
18962012.06.19 08:34close9470.101.568070.000000.00000-8.5313379.23
18972012.06.19 23:46sell9490.101.572860.000000.00000
18982012.06.19 23:52close9490.101.572180.000000.000006.1713385.40
18992012.06.19 23:52buy9500.101.572130.000000.00000
19002012.06.20 00:42close9500.101.572730.000000.000005.1513390.56
19012012.06.20 00:42sell9510.101.572770.000000.00000
19022012.06.20 01:05close9510.101.572170.000000.000005.3713395.93
19032012.06.21 00:18buy9520.101.569830.000000.00000
19042012.06.21 00:30close9520.101.570570.000000.000006.7713402.70
19052012.06.21 23:23sell9530.101.559450.000000.00000
19062012.06.22 03:44sell9540.201.560870.000000.00000
19072012.06.22 08:26close9540.201.560350.000000.000009.1513411.85
19082012.06.22 08:26close9530.101.560350.000000.00000-9.8813401.97
19092012.06.25 00:23sell9550.101.559200.000000.00000
19102012.06.25 00:29close9550.101.558590.000000.000005.4813407.45
19112012.06.25 00:34sell9560.101.558740.000000.00000
19122012.06.25 00:40close9560.101.558140.000000.000005.3813412.83
19132012.06.25 23:28buy9570.101.556850.000000.00000
19142012.06.26 02:10close9570.101.557460.000000.000005.2613418.09
19152012.06.26 23:31buy9580.101.563640.000000.00000
19162012.06.27 09:42buy9590.201.562350.000000.00000
19172012.06.27 12:00close9590.201.562820.000000.000008.1513426.24
19182012.06.27 12:00close9580.101.562820.000000.00000-9.0513417.20
19192012.06.29 00:41buy9600.101.551160.000000.00000
19202012.06.29 01:51close9600.101.551790.000000.000005.6813422.88
19212012.07.02 00:07buy9610.101.569030.000000.00000
19222012.07.02 03:29buy9620.201.565960.000000.00000
19232012.07.02 07:07close9620.201.567020.000000.0000019.9513442.83
19242012.07.02 07:07close9610.101.567020.000000.00000-20.7313422.10
19252012.07.03 00:31sell9630.101.569450.000000.00000
19262012.07.03 02:07close9630.101.568850.000000.000005.3713427.47
19272012.07.04 00:40buy9640.101.568470.000000.00000
19282012.07.04 06:00buy9650.201.567230.000000.00000
19292012.07.04 06:50close9650.201.567710.000000.000008.3513435.82
19302012.07.04 06:50close9640.101.567710.000000.00000-8.2313427.59
19312012.07.05 00:17sell9660.101.559750.000000.00000
19322012.07.05 00:23buy9670.101.559170.000000.00000
19332012.07.05 00:26close9660.101.559140.000000.000005.4813433.07
19342012.07.05 07:14close9670.101.559770.000000.000005.3813438.45
19352012.07.05 23:04sell9680.101.552870.000000.00000
19362012.07.05 23:38close9680.101.552270.000000.000005.3813443.83
19372012.07.06 00:42buy9690.101.552030.000000.00000
19382012.07.06 01:31close9690.101.552630.000000.000005.3813449.21
19392012.07.10 23:21buy9700.101.551620.000000.00000
19402012.07.11 03:50close9700.101.552240.000000.000005.3613454.57
19412012.07.12 23:12buy9710.101.542550.000000.00000
19422012.07.12 23:54close9710.101.543170.000000.000005.5813460.15
19432012.07.12 23:54sell9720.101.543170.000000.00000
19442012.07.13 01:33close9720.101.542490.000000.000005.9213466.08
19452012.07.16 00:25sell9730.101.558420.000000.00000
19462012.07.16 02:05close9730.101.557820.000000.000005.3813471.46
19472012.07.16 23:01buy9740.101.563320.000000.00000
19482012.07.17 02:28close9740.101.563920.000000.000005.1513476.61
19492012.07.17 23:52buy9750.101.564610.000000.00000
19502012.07.18 01:26close9750.101.565240.000000.000005.4513482.06
19512012.07.19 23:05buy9760.101.572060.000000.00000
19522012.07.20 03:00buy9770.201.570650.000000.00000
19532012.07.20 04:57close9770.201.571270.000000.0000011.1413493.20
19542012.07.20 04:57close9760.101.571270.000000.00000-8.7513484.45
19552012.07.23 23:00buy9780.101.550630.000000.00000
19562012.07.24 00:05close9780.101.551230.000000.000005.1613489.62
19572012.07.25 00:09buy9790.101.550470.000000.00000
19582012.07.25 04:49close9790.101.551090.000000.000005.5813495.20
19592012.07.26 00:48buy9800.101.549170.000000.00000
19602012.07.26 04:03buy9810.201.547890.000000.00000
19612012.07.26 07:06close9810.201.548350.000000.000007.9613503.16
19622012.07.26 07:06close9800.101.548350.000000.00000-8.8213494.34
19632012.07.26 23:01buy9820.101.567950.000000.00000
19642012.07.26 23:14close9820.101.568580.000000.000005.6713500.01
19652012.07.26 23:22sell9830.101.569190.000000.00000
19662012.07.26 23:40close9830.101.568590.000000.000005.3713505.38
19672012.07.26 23:47buy9840.101.568140.000000.00000
19682012.07.27 00:17close9840.101.568740.000000.000005.1513510.53
19692012.07.27 00:21sell9850.101.568960.000000.00000
19702012.07.27 01:59close9850.101.568360.000000.000005.3713515.90
19712012.07.30 00:05buy9860.101.573050.000000.00000
19722012.07.30 00:26close9860.101.573700.000000.000005.8713521.77
19732012.07.30 23:47buy9870.101.570570.000000.00000
19742012.07.31 00:58close9870.101.571230.000000.000005.7513527.52
19752012.07.31 23:02buy9880.101.567090.000000.00000
19762012.08.01 09:18close9880.101.567700.000000.000005.2513532.78
19772012.08.02 00:23sell9890.101.554320.000000.00000
19782012.08.02 02:15close9890.101.553720.000000.000005.3813538.16
19792012.08.03 00:01buy9900.101.551300.000000.00000
19802012.08.03 03:27close9900.101.551900.000000.000005.3813543.54
19812012.08.06 23:19buy9910.101.559960.000000.00000
19822012.08.07 03:23buy9920.201.558550.000000.00000
19832012.08.07 04:42close9920.201.559070.000000.000009.1513552.69
19842012.08.07 04:42close9910.101.559070.000000.00000-9.7413542.95
19852012.08.08 00:32buy9930.101.561780.000000.00000
19862012.08.08 09:19buy9940.201.558660.000000.00000
19872012.08.08 10:43close9940.201.559740.000000.0000020.3513563.30
19882012.08.08 10:43close9930.101.559740.000000.00000-21.0213542.28
19892012.08.09 23:35buy9950.101.563520.000000.00000
19902012.08.10 06:00buy9960.201.562260.000000.00000
19912012.08.10 06:18close9960.201.562740.000000.000008.3513550.63
19922012.08.10 06:18close9950.101.562740.000000.00000-8.6513541.98
19932012.08.13 00:26sell9970.101.568350.000000.00000
19942012.08.13 00:55close9970.101.567470.000000.000008.1713550.15
19952012.08.13 23:03buy9980.101.568320.000000.00000
19962012.08.14 02:56close9980.101.568920.000000.000005.1513555.31
19972012.08.14 23:53buy9990.101.567480.000000.00000
19982012.08.15 10:19close9990.101.568080.000000.000005.1513560.46
19992012.08.16 00:55buy10000.101.567800.000000.00000
20002012.08.16 02:30close10000.101.568420.000000.000005.5713566.03
20012012.08.16 23:09buy10010.101.573200.000000.00000
20022012.08.17 01:20close10010.101.573840.000000.000005.5513571.58
20032012.08.20 23:18sell10020.101.571210.000000.00000
20042012.08.20 23:31close10020.101.570570.000000.000005.7713577.35
20052012.08.20 23:32buy10030.101.570600.000000.00000
20062012.08.21 01:16close10030.101.571200.000000.000005.1513582.50
20072012.08.23 23:03buy10040.101.585760.000000.00000
20082012.08.24 04:28close10040.101.586390.000000.000005.4513587.96
20092012.08.27 23:11buy10050.101.579110.000000.00000
20102012.08.28 03:45buy10060.201.576080.000000.00000
20112012.08.28 04:47close10060.201.577130.000000.0000019.7413607.70
20122012.08.28 04:47close10050.101.577130.000000.00000-20.6513587.05
20132012.08.28 23:52buy10070.101.581570.000000.00000
20142012.08.29 01:19close10070.101.582180.000000.000005.2513592.30
20152012.08.30 00:44sell10080.101.583240.000000.00000
20162012.08.30 02:33close10080.101.582610.000000.000005.6713597.97
20172012.08.30 23:00buy10090.101.578180.000000.00000
20182012.08.31 01:00close10090.101.578780.000000.000005.1513603.13
20192012.09.03 00:37buy10100.101.587390.000000.00000
20202012.09.03 03:02buy10110.201.586130.000000.00000
20212012.09.03 04:42close10110.201.586590.000000.000007.9313611.06
20222012.09.03 04:42close10100.101.586590.000000.00000-8.6313602.43
20232012.09.05 00:43buy10120.101.587120.000000.00000
20242012.09.05 08:31buy10130.201.585830.000000.00000
20252012.09.05 09:16close10130.201.586300.000000.000008.1313610.56
20262012.09.05 09:16close10120.101.586300.000000.00000-8.8313601.73
20272012.09.10 00:48buy10140.101.601150.000000.00000
20282012.09.10 06:00buy10150.201.599410.000000.00000
20292012.09.10 07:28close10150.201.600030.000000.0000011.1213612.85
20302012.09.10 07:28close10140.101.600030.000000.00000-11.8413601.01
20312012.09.10 23:48sell10160.101.599170.000000.00000
20322012.09.10 23:54buy10170.101.598600.000000.00000
20332012.09.10 23:54close10160.101.598520.000000.000005.8613606.87
20342012.09.11 00:09sell10180.101.599220.000000.00000
20352012.09.11 00:10close10170.101.599220.000000.000005.3413612.21
20362012.09.11 05:15sell10190.201.601050.000000.00000
20372012.09.11 07:08close10190.201.600400.000000.0000011.7213623.93
20382012.09.11 07:08close10180.101.600400.000000.00000-12.4413611.49
20392012.09.11 23:02buy10200.101.606640.000000.00000
20402012.09.11 23:08close10200.101.607260.000000.000005.5613617.05
20412012.09.11 23:10sell10210.101.607390.000000.00000
20422012.09.12 00:55close10210.101.606750.000000.000005.5113622.55
20432012.09.13 23:19buy10220.101.614900.000000.00000
20442012.09.14 02:45close10220.101.615540.000000.000005.5313628.09
20452012.09.17 00:24buy10230.101.622320.000000.00000
20462012.09.17 07:09close10230.101.622920.000000.000005.3513633.44
20472012.09.17 23:05sell10240.101.625610.000000.00000
20482012.09.17 23:11close10240.101.624990.000000.000005.5513638.99
20492012.09.18 23:25buy10250.101.624010.000000.00000
20502012.09.19 05:26close10250.101.624620.000000.000005.2313644.22
20512012.09.24 00:24buy10260.101.623770.000000.00000
20522012.09.24 04:15buy10270.201.620980.000000.00000
20532012.09.24 05:36close10270.201.621950.000000.0000018.1013662.32
20542012.09.24 05:36close10260.101.621950.000000.00000-18.8513643.47
20552012.09.24 23:06sell10280.101.622260.000000.00000
20562012.09.25 10:00sell10290.201.625040.000000.00000
20572012.09.25 10:29close10290.201.624050.000000.0000018.5013661.97
20582012.09.25 10:29close10280.101.624050.000000.00000-18.8013643.17
20592012.09.25 23:03sell10300.101.619200.000000.00000
20602012.09.26 06:03close10300.101.618600.000000.000005.0913648.26
20612012.09.27 23:52sell10310.101.623820.000000.00000
20622012.09.28 00:59buy10320.101.623370.000000.00000
20632012.09.28 01:03close10310.101.623170.000000.000005.5913653.86
20642012.09.28 03:50close10320.101.623970.000000.000005.3513659.21
20652012.10.01 00:20sell10330.101.615420.000000.00000
20662012.10.01 00:31close10330.101.614770.000000.000005.8513665.06
20672012.10.01 00:32buy10340.101.614500.000000.00000
20682012.10.01 02:16buy10350.201.612220.000000.00000
20692012.10.01 06:14close10350.201.613030.000000.0000014.9113679.97
20702012.10.01 06:14close10340.101.613030.000000.00000-15.3513664.62
20712012.10.02 23:13buy10360.101.612950.000000.00000
20722012.10.03 03:29close10360.101.613590.000000.000005.5313670.15
20732012.10.04 00:44sell10370.101.608330.000000.00000
20742012.10.04 02:00sell10380.201.609970.000000.00000
20752012.10.04 02:31close10380.201.609350.000000.0000011.1113681.26
20762012.10.04 02:31close10370.101.609350.000000.00000-10.8413670.42
20772012.10.04 23:11sell10390.101.619620.000000.00000
20782012.10.05 00:31close10390.101.619000.000000.000005.2913675.71
20792012.10.08 23:08buy10400.101.602300.000000.00000
20802012.10.09 01:23close10400.101.602900.000000.000005.1413680.86
20812012.10.10 00:47buy10410.101.599610.000000.00000
20822012.10.10 03:48close10410.101.600220.000000.000005.4613686.32
20832012.10.11 00:16sell10420.101.600810.000000.00000
20842012.10.11 02:07close10420.101.600210.000000.000005.3613691.68
20852012.10.11 23:14sell10430.101.604670.000000.00000
20862012.10.12 04:40close10430.101.604030.000000.000005.5113697.18
20872012.10.15 00:02sell10440.101.608080.000000.00000
20882012.10.15 00:10close10440.101.607440.000000.000005.7613702.94
20892012.10.16 23:16sell10450.101.611920.000000.00000
20902012.10.17 09:28sell10460.201.613250.000000.00000
20912012.10.17 09:31close10460.201.612770.000000.000008.3113711.25
20922012.10.17 09:31close10450.101.612770.000000.00000-9.3913701.86
20932012.10.19 00:01sell10470.101.605040.000000.00000
20942012.10.19 08:13close10470.101.604440.000000.000005.3613707.22
20952012.10.22 00:21buy10480.101.600260.000000.00000
20962012.10.22 02:58close10480.101.600870.000000.000005.4613712.68
20972012.10.23 23:00buy10490.101.595000.000000.00000
20982012.10.24 08:19close10490.101.595600.000000.000005.1413717.82
20992012.10.25 00:24buy10500.101.603380.000000.00000
21002012.10.25 03:21close10500.101.603980.000000.000005.3613723.18
21012012.10.25 23:49sell10510.101.612260.000000.00000
21022012.10.26 01:03close10510.101.611650.000000.000005.2113728.38
21032012.10.30 00:07buy10520.101.602920.000000.00000
21042012.10.30 04:37close10520.101.603530.000000.000005.4613733.84
21052012.10.30 23:05buy10530.101.607020.000000.00000
21062012.10.30 23:06sell10540.101.607810.000000.00000
21072012.10.30 23:19close10530.101.607640.000000.000005.5613739.40
21082012.10.31 02:15close10540.101.607200.000000.000005.2113744.61
21092012.11.01 00:02buy10550.101.612810.000000.00000
21102012.11.01 08:37close10550.101.613410.000000.000005.3513749.96
21112012.11.01 23:00sell10560.101.613210.000000.00000
21122012.11.01 23:50close10560.101.612480.000000.000006.6513756.61
21132012.11.02 00:51sell10570.101.613170.000000.00000
21142012.11.02 02:21close10570.101.612520.000000.000005.8513762.46
21152012.11.05 00:00buy10580.101.601370.000000.00000
21162012.11.05 00:43close10580.101.601990.000000.000005.5613768.02
21172012.11.06 00:30buy10590.101.597610.000000.00000
21182012.11.06 01:39close10590.101.598260.000000.000005.8613773.88
21192012.11.07 00:00buy10600.101.599560.000000.00000
21202012.11.07 03:30buy10610.201.597430.000000.00000
21212012.11.07 04:41close10610.201.598200.000000.0000014.1213788.00
21222012.11.07 04:41close10600.101.598200.000000.00000-14.2413773.76
21232012.11.08 00:35buy10620.101.598410.000000.00000
21242012.11.08 12:45buy10630.201.594040.000000.00000
21252012.11.08 13:31close10630.201.595570.000000.0000029.3213803.08
21262012.11.08 13:31close10620.101.595570.000000.00000-29.0413774.04
21272012.11.09 00:09sell10640.101.598940.000000.00000
21282012.11.09 00:13close10640.101.598330.000000.000005.4613779.50
21292012.11.09 00:22buy10650.101.598020.000000.00000
21302012.11.09 03:45close10650.101.598630.000000.000005.4613784.96
21312012.11.12 00:00sell10660.101.590150.000000.00000
21322012.11.12 01:51close10660.101.589520.000000.000005.6613790.62
21332012.11.12 23:58buy10670.101.587690.000000.00000
21342012.11.13 04:31buy10680.201.586390.000000.00000
21352012.11.13 08:09close10680.201.586870.000000.000008.3313798.95
21362012.11.13 08:09close10670.101.586870.000000.00000-9.0613789.89
21372012.11.15 23:14sell10690.101.586060.000000.00000
21382012.11.16 08:38close10690.101.585450.000000.000005.2113795.11
21392012.11.19 23:12sell10700.101.590820.000000.00000
21402012.11.20 00:09buy10710.101.590450.000000.00000
21412012.11.20 00:10close10700.101.590160.000000.000005.7113800.81
21422012.11.20 04:53close10710.101.591140.000000.000006.2613807.07
21432012.11.22 23:10sell10720.101.594400.000000.00000
21442012.11.22 23:59buy10730.101.593860.000000.00000
21452012.11.23 00:00close10720.101.593780.000000.000005.3013812.38
21462012.11.23 03:25close10730.101.594490.000000.000005.4413817.82
21472012.11.23 23:05buy10740.101.603030.000000.00000
21482012.11.23 23:23close10740.101.603630.000000.000005.3613823.18
21492012.11.23 23:59buy10750.101.602870.000000.00000
21502012.11.26 00:07close10750.101.603470.000000.000005.1413828.32
21512012.11.27 00:05sell10760.101.602980.000000.00000
21522012.11.27 09:30sell10770.201.604230.000000.00000
21532012.11.27 10:15close10770.201.603770.000000.000007.9213836.24
21542012.11.27 10:15close10760.101.603770.000000.00000-8.5413827.70
21552012.11.27 23:17sell10780.101.602040.000000.00000
21562012.11.28 00:32buy10790.101.601840.000000.00000
21572012.11.28 03:19close10780.101.601430.000000.000005.2113832.91
21582012.11.28 08:15buy10800.201.600220.000000.00000
21592012.11.28 09:40close10800.201.600800.000000.0000010.3213843.23
21602012.11.28 09:40close10790.101.600800.000000.00000-11.0413832.19
21612012.11.29 00:16sell10810.101.601770.000000.00000
21622012.11.29 02:32close10810.101.601160.000000.000005.4613837.65
21632012.11.30 23:43buy10820.101.601650.000000.00000
21642012.12.03 00:23close10820.101.602300.000000.000005.6413843.29
21652012.12.04 00:00sell10830.101.609340.000000.00000
21662012.12.04 11:15sell10840.201.611640.000000.00000
21672012.12.04 16:30close10840.201.610820.000000.0000015.1113858.40
21682012.12.04 16:30close10830.101.610820.000000.00000-15.4413842.96
21692012.12.04 23:14buy10850.101.610040.000000.00000
21702012.12.05 02:19close10850.101.610700.000000.000005.7413848.70
21712012.12.07 00:00buy10860.101.604560.000000.00000
21722012.12.07 00:13close10860.101.605160.000000.000005.3613854.06
21732012.12.07 00:51buy10870.101.604260.000000.00000
21742012.12.07 01:11close10870.101.604880.000000.000005.5613859.62
21752012.12.07 23:58sell10880.101.604230.000000.00000
21762012.12.07 23:59close10880.101.603610.000000.000005.5613865.18
21772012.12.10 00:16buy10890.101.603080.000000.00000
21782012.12.10 01:00close10890.101.603740.000000.000005.9613871.14
21792012.12.10 23:03sell10900.101.607470.000000.00000
21802012.12.11 15:00sell10910.201.609330.000000.00000
21812012.12.11 15:38close10910.201.608670.000000.0000011.9113883.05
21822012.12.11 15:38close10900.101.608670.000000.00000-12.8913870.16
21832012.12.14 23:42sell10920.101.616560.000000.00000
21842012.12.17 00:47sell10930.201.617550.000000.00000
21852012.12.17 02:01close10930.201.617180.000000.000006.1113876.27
21862012.12.17 02:01close10920.101.617180.000000.00000-7.1113869.16
21872012.12.17 23:26sell10940.101.620480.000000.00000
21882012.12.18 00:33buy10950.101.619900.000000.00000
21892012.12.18 00:33close10940.101.619860.000000.000005.2913874.46
21902012.12.18 01:59close10950.101.620520.000000.000005.5513880.01
21912012.12.20 00:15buy10960.101.624190.000000.00000
21922012.12.20 00:20close10960.101.624790.000000.000005.3513885.36
21932012.12.20 00:23sell10970.101.625420.000000.00000
21942012.12.20 00:29close10970.101.624820.000000.000005.3513890.71
21952012.12.20 00:38buy10980.101.624140.000000.00000
21962012.12.20 00:47close10980.101.624900.000000.000006.9513897.66
21972012.12.20 00:47sell10990.101.624980.000000.00000
21982012.12.20 01:01close10990.101.624350.000000.000005.6513903.31
21992012.12.21 00:03buy11000.101.627420.000000.00000
22002012.12.21 00:17close11000.101.628040.000000.000005.5513908.86
22012012.12.21 23:08sell11010.101.617010.000000.00000
22022012.12.24 00:00close11010.101.615480.000000.0000014.4013923.25
22032012.12.24 00:00buy11020.101.615480.000000.00000
22042012.12.24 01:01close11020.101.616170.000000.000006.2513929.50
22052012.12.24 23:49buy11030.101.611880.000000.00000
22062012.12.25 00:10close11030.101.612500.000000.000005.3413934.85
22072012.12.26 00:52sell11040.101.612770.000000.00000
22082012.12.26 04:49close11040.101.612150.000000.000005.5513940.40
22092012.12.28 00:08sell11050.101.610600.000000.00000
22102012.12.28 07:45sell11060.201.611880.000000.00000
22112012.12.28 10:04close11060.201.611410.000000.000008.1113948.51
22122012.12.28 10:04close11050.101.611410.000000.00000-8.7413939.77
22132013.01.01 00:02sell11070.101.625570.000000.00000
22142013.01.01 00:28close11070.101.624320.000000.0000011.8513951.62
22152013.01.03 23:32sell11080.101.610530.000000.00000
22162013.01.04 00:20close11080.101.609640.000000.000008.0113959.62
22172013.01.04 00:20buy11090.101.609640.000000.00000
22182013.01.04 01:00buy11100.201.608440.000000.00000
22192013.01.04 01:10close11100.201.608880.000000.000007.5113967.13
22202013.01.04 01:10close11090.101.608880.000000.00000-8.2413958.89
22212013.01.04 23:52buy11110.101.606880.000000.00000
22222013.01.04 23:56close11110.101.607500.000000.000005.5613964.45
22232013.01.08 00:33buy11120.101.611100.000000.00000
22242013.01.08 00:45close11120.101.611710.000000.000005.4613969.91
22252013.01.08 00:45sell11130.101.612020.000000.00000
22262013.01.08 02:55close11130.101.611280.000000.000006.7613976.67
22272013.01.08 23:23sell11140.101.605860.000000.00000
22282013.01.08 23:59close11140.101.605260.000000.000005.3613982.03
22292013.01.09 00:52sell11150.101.605890.000000.00000
22302013.01.09 02:33close11150.101.605290.000000.000005.3613987.39
22312013.01.10 00:55buy11160.101.601730.000000.00000
22322013.01.10 09:32close11160.101.602330.000000.000005.3613992.75
22332013.01.10 23:54sell11170.101.616200.000000.00000
22342013.01.11 01:27close11170.101.615600.000000.000005.0913997.85
22352013.01.11 23:32sell11180.101.612950.000000.00000
22362013.01.14 00:07close11180.101.612340.000000.000005.1914003.04
22372013.01.14 00:33sell11190.101.613720.000000.00000
22382013.01.14 00:38close11190.101.613070.000000.000005.8514008.89
22392013.01.14 23:08buy11200.101.607940.000000.00000
22402013.01.15 03:10close11200.101.608560.000000.000005.3414014.24
22412013.01.16 00:51buy11210.101.606230.000000.00000
22422013.01.16 00:51close11210.101.607060.000000.000007.6614021.90
22432013.01.16 00:51sell11220.101.607060.000000.00000
22442013.01.16 00:52close11220.101.606460.000000.000005.3614027.26
22452013.01.16 00:58buy11230.101.606110.000000.00000
22462013.01.16 01:49close11230.101.606720.000000.000005.4614032.72
22472013.01.17 00:19sell11240.101.600810.000000.00000
22482013.01.17 00:28close11240.101.600140.000000.000006.0614038.78
22492013.01.17 00:28buy11250.101.600140.000000.00000
22502013.01.17 02:52close11250.101.600740.000000.000005.3614044.14
22512013.01.17 23:34buy11260.101.599630.000000.00000
22522013.01.18 00:19close11260.101.600230.000000.000005.1414049.28
22532013.01.18 00:28sell11270.101.600480.000000.00000
22542013.01.18 01:00close11270.101.599780.000000.000006.3614055.64
22552013.01.18 23:29buy11280.101.586460.000000.00000
22562013.01.18 23:32close11280.101.587060.000000.000005.3714061.01
22572013.01.21 00:00buy11290.101.585100.000000.00000
22582013.01.21 02:57close11290.101.585710.000000.000005.4714066.48
22592013.01.22 00:10sell11300.101.583220.000000.00000
22602013.01.22 06:45sell11310.201.585060.000000.00000
22612013.01.22 09:37close11310.201.584380.000000.0000012.3314078.81
22622013.01.22 09:37close11300.101.584380.000000.00000-12.2314066.58
22632013.01.23 00:42sell11320.101.584090.000000.00000
22642013.01.23 02:39close11320.101.583490.000000.000005.3714071.95
22652013.01.24 00:29buy11330.101.583990.000000.00000
22662013.01.24 02:35buy11340.201.582580.000000.00000
22672013.01.24 04:20close11340.201.583090.000000.000008.9314080.88
22682013.01.24 04:20close11330.101.583090.000000.00000-9.6314071.25
22692013.01.24 23:00buy11350.101.578590.000000.00000
22702013.01.24 23:00close11350.101.579200.000000.000005.4714076.72
22712013.01.24 23:03buy11360.101.578590.000000.00000
22722013.01.24 23:31close11360.101.579210.000000.000005.5714082.29
22732013.01.25 00:13buy11370.101.578680.000000.00000
22742013.01.25 06:45buy11380.201.577390.000000.00000
22752013.01.25 09:06close11380.201.577880.000000.000008.5414090.83
22762013.01.25 09:06close11370.101.577880.000000.00000-8.6314082.20
22772013.01.28 00:00buy11390.101.576290.000000.00000
22782013.01.28 00:14close11390.101.577130.000000.000007.7714089.97
22792013.01.28 00:14buy11400.101.577240.000000.00000
22802013.01.28 01:27close11400.101.577840.000000.000005.3714095.34
22812013.01.29 23:42sell11410.101.576460.000000.00000
22822013.01.30 00:03close11410.101.575790.000000.000005.8214101.15
22832013.01.30 00:36buy11420.101.575840.000000.00000
22842013.01.30 09:53close11420.101.576460.000000.000005.5714106.72
22852013.01.31 00:04buy11430.101.579610.000000.00000
22862013.01.31 02:11close11430.101.580220.000000.000005.4714112.19
22872013.02.01 00:10buy11440.101.585520.000000.00000
22882013.02.01 01:50close11440.101.586120.000000.000005.3714117.56
22892013.02.01 23:35buy11450.101.569820.000000.00000
22902013.02.04 00:24close11450.101.570480.000000.000005.7514123.32
22912013.02.05 00:31buy11460.101.576000.000000.00000
22922013.02.05 09:46buy11470.201.573330.000000.00000
22932013.02.05 10:23close11470.201.574280.000000.0000017.7414141.06
22942013.02.05 10:23close11460.101.574280.000000.00000-17.8314123.23
22952013.02.05 23:06buy11480.101.565490.000000.00000
22962013.02.05 23:22close11480.101.566120.000000.000005.6714128.90
22972013.02.06 00:24buy11490.101.565380.000000.00000
22982013.02.06 00:56close11490.101.566010.000000.000005.6714134.57
22992013.02.07 00:06sell11500.101.566510.000000.00000
23002013.02.07 02:32close11500.101.565910.000000.000005.3714139.94
23012013.02.07 23:32sell11510.101.571120.000000.00000
23022013.02.08 07:45sell11520.201.572880.000000.00000
23032013.02.08 09:01close11520.201.572240.000000.0000011.5414151.48
23042013.02.08 09:01close11510.101.572240.000000.00000-12.0814139.39
23052013.02.08 23:19sell11530.101.579950.000000.00000
23062013.02.11 00:30close11530.101.579200.000000.000006.6214146.01
23072013.02.11 23:17sell11540.101.566860.000000.00000
23082013.02.11 23:30close11540.101.566210.000000.000005.8714151.88
23092013.02.11 23:36buy11550.101.565830.000000.00000
23102013.02.12 01:13close11550.101.566430.000000.000005.1514157.03
23112013.02.12 23:07sell11560.101.565570.000000.00000
23122013.02.13 01:00sell11570.201.567590.000000.00000
23132013.02.13 03:24close11570.201.566800.000000.0000014.5514171.58
23142013.02.13 03:24close11560.101.566800.000000.00000-13.1914158.39
23152013.02.14 00:05buy11580.101.553540.000000.00000
23162013.02.14 04:45close11580.101.554140.000000.000005.3814163.77
23172013.02.15 00:03sell11590.101.549650.000000.00000
23182013.02.15 01:58close11590.101.548770.000000.000008.1814171.95
23192013.02.15 23:02sell11600.101.551960.000000.00000
23202013.02.15 23:44buy11610.101.551370.000000.00000
23212013.02.15 23:47close11610.101.551970.000000.000005.3814177.33
23222013.02.18 00:02buy11620.101.550640.000000.00000
23232013.02.18 00:04close11600.101.550710.000000.0000011.6214188.96
23242013.02.18 02:15buy11630.201.548590.000000.00000
23252013.02.18 03:06close11630.201.549320.000000.0000013.3614202.32
23262013.02.18 03:06close11620.101.549320.000000.00000-13.8214188.50
23272013.02.18 23:21buy11640.101.546240.000000.00000
23282013.02.19 00:05close11640.101.546900.000000.000005.7614194.26
23292013.02.19 00:05sell11650.101.546900.000000.00000
23302013.02.19 03:45close11650.101.546300.000000.000005.3814199.64
23312013.02.19 23:37buy11660.101.542300.000000.00000
23322013.02.20 00:03close11660.101.542920.000000.000005.3614205.01
23332013.02.21 00:38sell11670.101.523700.000000.00000
23342013.02.21 01:21close11670.101.523050.000000.000005.8914210.90
23352013.02.22 00:52buy11680.101.524950.000000.00000
23362013.02.22 01:13close11680.101.525560.000000.000005.4914216.39
23372013.02.22 23:00sell11690.101.524830.000000.00000
23382013.02.22 23:09close11690.101.524230.000000.000005.3914221.78
23392013.02.22 23:26sell11700.101.524920.000000.00000
23402013.02.22 23:32buy11710.101.523700.000000.00000
23412013.02.22 23:33close11700.101.520570.000000.0000042.8914264.67
23422013.02.22 23:59close11710.101.516160.000000.00000-76.0114188.66
23432013.02.25 00:11buy11720.101.508810.000000.00000
23442013.02.25 00:22close11720.101.509410.000000.000005.4014194.06
23452013.02.26 00:05buy11730.101.514940.000000.00000
23462013.02.26 00:06close11730.101.515730.000000.000007.2914201.35
23472013.02.26 00:07buy11740.101.515820.000000.00000
23482013.02.26 00:13close11740.101.516580.000000.000006.9914208.34
23492013.02.26 00:50sell11750.101.516780.000000.00000
23502013.02.26 00:57close11750.101.515960.000000.000007.5914215.93
23512013.02.26 00:57buy11760.101.515870.000000.00000
23522013.02.26 01:05close11760.101.516570.000000.000006.3914222.32
23532013.02.26 23:19sell11770.101.513380.000000.00000
23542013.02.26 23:34close11770.101.512780.000000.000005.3914227.71
23552013.02.27 00:36buy11780.101.512160.000000.00000
23562013.02.27 00:54close11780.101.512760.000000.000005.4014233.11
23572013.02.27 00:54sell11790.101.512990.000000.00000
23582013.02.27 01:40close11790.101.512340.000000.000005.8914239.00
23592013.02.28 23:00sell11800.101.517610.000000.00000
23602013.02.28 23:01close11800.101.516930.000000.000006.1914245.19
23612013.03.01 00:11buy11810.101.515990.000000.00000
23622013.03.01 01:00close11810.101.516600.000000.000005.4914250.68
23632013.03.01 23:19sell11820.101.503540.000000.00000
23642013.03.04 00:27close11820.101.502930.000000.000005.2414255.92
23652013.03.04 23:41sell11830.101.511190.000000.00000
23662013.03.05 00:49buy11840.101.511320.000000.00000
23672013.03.05 01:42close11840.101.511930.000000.000005.5014261.42
23682013.03.05 02:30sell11850.201.512760.000000.00000
23692013.03.05 02:54close11850.201.512190.000000.0000010.1914271.61
23702013.03.05 02:54close11830.101.512190.000000.00000-10.8614260.76
23712013.03.05 23:19sell11860.101.512410.000000.00000
23722013.03.06 03:30sell11870.201.514310.000000.00000
23732013.03.06 06:10close11870.201.513640.000000.0000012.1914272.95
23742013.03.06 06:10close11860.101.513640.000000.00000-13.1614259.79
23752013.03.07 00:24buy11880.101.500960.000000.00000
23762013.03.07 00:26close11880.101.501560.000000.000005.4014265.19
23772013.03.07 00:26buy11890.101.501090.000000.00000
23782013.03.07 01:30buy11900.201.499260.000000.00000
23792013.03.07 02:01close11900.201.499940.000000.0000012.4014277.59
23802013.03.07 02:01close11890.101.499940.000000.00000-12.1014265.49
23812013.03.08 23:20buy11910.101.491310.000000.00000
23822013.03.08 23:27close11910.101.492050.000000.000006.8014272.29
23832013.03.08 23:46buy11920.101.491790.000000.00000
23842013.03.11 03:51close11920.101.492390.000000.000005.1814277.47
23852013.03.12 23:05buy11930.101.490110.000000.00000
23862013.03.12 23:17close11930.101.490720.000000.000005.5014282.97
23872013.03.12 23:17sell11940.101.490970.000000.00000
23882013.03.12 23:30close11940.101.489730.000000.0000011.8014294.77
23892013.03.12 23:30buy11950.101.489730.000000.00000
23902013.03.13 00:20close11950.101.490380.000000.000005.6814300.46
23912013.03.14 00:07sell11960.101.492400.000000.00000
23922013.03.14 04:09sell11970.201.494720.000000.00000
23932013.03.14 05:53close11970.201.493900.000000.0000015.2014315.66
23942013.03.14 05:53close11960.101.493900.000000.00000-15.6014300.06
23952013.03.14 23:51sell11980.101.508510.000000.00000
23962013.03.15 00:02close11980.101.507900.000000.000005.2414305.30
23972013.03.15 00:38sell11990.101.508760.000000.00000
23982013.03.15 02:05close11990.101.508160.000000.000005.4014310.70
23992013.03.18 00:10buy12000.101.511110.000000.00000
24002013.03.18 00:53close12000.101.511710.000000.000005.4014316.10
24012013.03.18 23:44sell12010.101.511140.000000.00000
24022013.03.19 00:02close12010.101.510520.000000.000005.3514321.45
24032013.03.19 00:06buy12020.101.510160.000000.00000
24042013.03.19 03:31close12020.101.510760.000000.000005.4014326.85
24052013.03.19 23:02sell12030.101.510520.000000.00000
24062013.03.19 23:05close12030.101.509770.000000.000006.9014333.75
24072013.03.19 23:05buy12040.101.509620.000000.00000
24082013.03.20 02:44close12040.101.510220.000000.000005.1814338.93
24092013.03.21 00:05sell12050.101.510550.000000.00000
24102013.03.21 00:22buy12060.101.509990.000000.00000
24112013.03.21 00:23close12050.101.509950.000000.000005.4014344.33
24122013.03.21 02:54close12060.101.510600.000000.000005.5014349.83
24132013.03.21 23:01sell12070.101.517680.000000.00000
24142013.03.21 23:42close12070.101.516960.000000.000006.5914356.42
24152013.03.22 00:03buy12080.101.516810.000000.00000
24162013.03.22 01:03close12080.101.517420.000000.000005.4914361.91
24172013.03.25 00:07buy12090.101.522840.000000.00000
24182013.03.25 00:13close12090.101.523460.000000.000005.5914367.50
24192013.03.25 00:41buy12100.101.522780.000000.00000
24202013.03.25 00:47close12100.101.523390.000000.000005.4914372.99
24212013.03.25 00:59sell12110.101.523620.000000.00000
24222013.03.25 03:00sell12120.201.524940.000000.00000
24232013.03.25 03:11close12120.201.524420.000000.000009.1814382.17
24242013.03.25 03:11close12110.101.524420.000000.00000-8.6114373.56
24252013.03.26 00:21buy12130.101.517070.000000.00000
24262013.03.26 01:41close12130.101.517670.000000.000005.3914378.95
24272013.03.26 23:21buy12140.101.515740.000000.00000
24282013.03.27 01:03close12140.101.516410.000000.000005.8714384.82
24292013.03.28 23:15sell12150.101.519550.000000.00000
24302013.03.28 23:32buy12160.101.519110.000000.00000
24312013.03.28 23:40close12150.101.518950.000000.000005.3914390.21
24322013.03.29 01:54close12160.101.519710.000000.000005.1714395.39
24332013.04.01 00:02sell12170.101.520180.000000.00000
24342013.04.01 00:17buy12180.101.518860.000000.00000
24352013.04.01 00:24close12170.101.519580.000000.000005.3914400.78
24362013.04.01 00:55close12180.101.519510.000000.000005.8914406.67
24372013.04.01 23:00buy12190.101.522970.000000.00000
24382013.04.02 02:41close12190.101.523570.000000.000005.1714411.84
24392013.04.02 23:21sell12200.101.510550.000000.00000
24402013.04.03 02:48close12200.101.509940.000000.000005.2414417.08
24412013.04.04 23:03buy12210.101.522930.000000.00000
24422013.04.04 23:48close12210.101.523540.000000.000005.4914422.57
24432013.04.05 00:00sell12220.101.523780.000000.00000
24442013.04.05 00:50close12220.101.523180.000000.000005.3914427.96
24452013.04.08 00:19sell12230.101.534300.000000.00000
24462013.04.08 03:06close12230.101.533690.000000.000005.4914433.45
24472013.04.08 23:44sell12240.101.526080.000000.00000
24482013.04.09 03:33sell12250.201.527290.000000.00000
24492013.04.09 04:36close12250.201.526840.000000.000007.7814441.23
24502013.04.09 04:36close12240.101.526840.000000.00000-8.4614432.77
24512013.04.10 00:13buy12260.101.531390.000000.00000
24522013.04.10 00:59close12260.101.531990.000000.000005.3914438.16
24532013.04.11 00:29buy12270.101.532460.000000.00000
24542013.04.11 04:27close12270.101.533070.000000.000005.4914443.65
24552013.04.15 00:01buy12280.101.533610.000000.00000
24562013.04.15 00:05close12280.101.534210.000000.000005.3914449.04
24572013.04.15 00:05sell12290.101.534530.000000.00000
24582013.04.15 03:30sell12300.201.537350.000000.00000
24592013.04.15 04:01close12300.201.536370.000000.0000018.3714467.41
24602013.04.15 04:01close12290.101.536370.000000.00000-19.0114448.40
24612013.04.15 23:08sell12310.101.528790.000000.00000
24622013.04.15 23:20close12310.101.528140.000000.000005.8914454.29
24632013.04.16 00:04sell12320.101.529570.000000.00000
24642013.04.16 00:11close12320.101.528950.000000.000005.5914459.88
24652013.04.16 23:50sell12330.101.536920.000000.00000
24662013.04.16 23:52close12330.101.536260.000000.000005.9914465.87
24672013.04.18 00:47buy12340.101.523790.000000.00000
24682013.04.18 01:48close12340.101.524420.000000.000005.6914471.56
24692013.04.18 23:54sell12350.101.528250.000000.00000
24702013.04.19 02:43close12350.101.527650.000000.000005.1314476.69
24712013.04.22 23:05sell12360.101.529510.000000.00000
24722013.04.22 23:10close12360.101.528770.000000.000006.7914483.48
24732013.04.23 00:47sell12370.101.528970.000000.00000
24742013.04.23 03:46close12370.101.528330.000000.000005.7914489.27
24752013.04.25 23:00sell12380.101.543610.000000.00000
24762013.04.26 01:08close12380.101.542980.000000.000005.4214494.70
24772013.04.29 23:04sell12390.101.550230.000000.00000
24782013.04.29 23:39close12390.101.549630.000000.000005.3814500.08
24792013.04.29 23:43buy12400.101.549550.000000.00000
24802013.04.30 04:20buy12410.201.548290.000000.00000
24812013.04.30 06:07close12410.201.548780.000000.000008.5614508.64
24822013.04.30 06:07close12400.101.548780.000000.00000-8.5414500.10
24832013.05.01 00:07buy12420.101.553000.000000.00000
24842013.05.01 01:47close12420.101.553600.000000.000005.3814505.48
24852013.05.02 00:10sell12430.101.556220.000000.00000
24862013.05.02 03:14close12430.101.555620.000000.000005.3814510.86
24872013.05.02 23:09buy12440.101.552820.000000.00000
24882013.05.03 00:51close12440.101.553450.000000.000005.4614516.32
24892013.05.06 23:06buy12450.101.553940.000000.00000
24902013.05.07 02:45close12450.101.554540.000000.000005.1614521.49
24912013.05.07 23:27buy12460.101.548210.000000.00000
24922013.05.07 23:55sell12470.101.548600.000000.00000
24932013.05.08 01:01close12470.101.547990.000000.000005.2214526.71
24942013.05.08 03:58close12460.101.548860.000000.000005.6614532.38
24952013.05.09 23:09buy12480.101.544280.000000.00000
24962013.05.09 23:44close12480.101.545040.000000.000006.9814539.36
24972013.05.10 00:01sell12490.101.545190.000000.00000
24982013.05.10 01:58close12490.101.544590.000000.000005.3814544.74
24992013.05.13 23:57sell12500.101.530220.000000.00000
25002013.05.14 03:15sell12510.201.532130.000000.00000
25012013.05.14 05:11close12510.201.531460.000000.0000012.1714556.91
25022013.05.14 05:11close12500.101.531460.000000.00000-13.2714543.64
25032013.05.16 23:13sell12520.101.527640.000000.00000
25042013.05.16 23:17close12520.101.527020.000000.000005.5914549.23
25052013.05.16 23:23sell12530.101.527670.000000.00000
25062013.05.17 03:05close12530.101.527020.000000.000005.6314554.87
25072013.05.20 00:21buy12540.101.518180.000000.00000
25082013.05.20 04:42close12540.101.518830.000000.000005.8914560.76
25092013.05.21 00:12sell12550.101.526210.000000.00000
25102013.05.21 02:15close12550.101.525430.000000.000007.1914567.95
25112013.05.21 23:34buy12560.101.515170.000000.00000
25122013.05.22 00:14sell12570.101.515750.000000.00000
25132013.05.22 00:17close12560.101.515770.000000.000005.1714573.12
25142013.05.22 05:49close12570.101.515130.000000.000005.5914578.71
25152013.05.23 23:06buy12580.101.510390.000000.00000
25162013.05.24 03:04buy12590.201.508730.000000.00000
25172013.05.24 06:19close12590.201.509330.000000.0000010.7914589.50
25182013.05.24 06:19close12580.101.509330.000000.00000-11.4214578.08
25192013.05.27 23:10sell12600.101.510800.000000.00000
25202013.05.27 23:22close12600.101.509830.000000.000009.1014587.18
25212013.05.27 23:22buy12610.101.509560.000000.00000
25222013.05.27 23:23close12610.101.510450.000000.000008.3014595.48
25232013.05.27 23:23sell12620.101.511010.000000.00000
25242013.05.28 00:44buy12630.101.510600.000000.00000
25252013.05.28 02:04close12620.101.510410.000000.000005.1414600.63
25262013.05.28 03:25buy12640.201.507980.000000.00000
25272013.05.28 03:51close12640.201.508900.000000.0000017.1914617.82
25282013.05.28 03:51close12630.101.508900.000000.00000-17.6014600.22
25292013.05.28 23:46buy12650.101.503300.000000.00000
25302013.05.29 08:00buy12660.201.501940.000000.00000
25312013.05.29 08:05close12660.201.502440.000000.000008.8014609.02
25322013.05.29 08:05close12650.101.502440.000000.00000-9.4214599.60
25332013.05.31 00:21sell12670.101.523750.000000.00000
25342013.05.31 01:02close12670.101.523150.000000.000005.3914604.99
25352013.06.03 00:28buy12680.101.519470.000000.00000
25362013.06.03 01:04close12680.101.520070.000000.000005.3914610.38
25372013.06.03 23:02sell12690.101.532350.000000.00000
25382013.06.03 23:53close12690.101.531750.000000.000005.3914615.77
25392013.06.04 00:32buy12700.101.531740.000000.00000
25402013.06.04 01:52close12700.101.532370.000000.000005.6914621.46
25412013.06.06 00:35buy12710.101.540490.000000.00000
25422013.06.06 01:13close12710.101.541100.000000.000005.4814626.94
25432013.06.10 23:23sell12720.101.557670.000000.00000
25442013.06.10 23:50buy12730.101.557060.000000.00000
25452013.06.10 23:51close12720.101.556910.000000.000006.9814633.92
25462013.06.11 00:14sell12740.101.557500.000000.00000
25472013.06.11 01:10close12740.101.556900.000000.000005.3814639.30
25482013.06.11 02:17close12730.101.557670.000000.000005.2614644.56
25492013.06.11 23:10buy12750.101.564350.000000.00000
25502013.06.12 00:29sell12760.101.564930.000000.00000
25512013.06.12 00:29close12750.101.564960.000000.000005.2514649.82
25522013.06.12 00:37close12760.101.564330.000000.000005.3714655.19
25532013.06.14 00:12buy12770.101.571490.000000.00000
25542013.06.14 07:03buy12780.201.569930.000000.00000
25552013.06.14 07:23close12780.201.570510.000000.0000010.3414665.53
25562013.06.14 07:23close12770.101.570510.000000.00000-10.4314655.10
25572013.06.17 00:15sell12790.101.571660.000000.00000
25582013.06.17 05:08close12790.101.571060.000000.000005.3714660.47
25592013.06.18 00:48buy12800.101.571590.000000.00000
25602013.06.18 01:33close12800.101.572210.000000.000005.5714666.04
25612013.06.19 00:36buy12810.101.563800.000000.00000
25622013.06.19 05:00buy12820.201.562430.000000.00000
25632013.06.19 05:16close12820.201.562960.000000.000009.3514675.39
25642013.06.19 05:16close12810.101.562960.000000.00000-9.0314666.36
25652013.06.21 00:21sell12830.101.550680.000000.00000
25662013.06.21 02:16close12830.101.550010.000000.000006.0814672.44
25672013.06.24 00:19sell12840.101.539900.000000.00000
25682013.06.24 00:21close12840.101.539300.000000.000005.3814677.82
25692013.06.24 23:00buy12850.101.543060.000000.00000
25702013.06.24 23:46close12850.101.543710.000000.000005.8814683.70
25712013.06.25 00:53sell12860.101.544330.000000.00000
25722013.06.25 04:42close12860.101.543730.000000.000005.3814689.08
25732013.06.26 00:01buy12870.101.542100.000000.00000
25742013.06.26 07:49close12870.101.542710.000000.000005.4814694.56
25752013.06.27 00:49sell12880.101.531950.000000.00000
25762013.06.27 02:14close12880.101.531350.000000.000005.3914699.95
25772013.06.27 23:00buy12890.101.525660.000000.00000
25782013.06.28 02:13close12890.101.526300.000000.000005.5714705.52
25792013.07.01 23:50buy12900.101.521660.000000.00000
25802013.07.02 08:47close12900.101.522420.000000.000006.7714712.29
25812013.07.04 00:08buy12910.101.527520.000000.00000
25822013.07.04 01:58close12910.101.528120.000000.000005.3914717.68
25832013.07.04 23:07sell12920.101.507740.000000.00000
25842013.07.05 00:15close12920.101.507140.000000.000005.1414722.83
25852013.07.05 00:16buy12930.101.507040.000000.00000
25862013.07.05 01:45buy12940.201.503680.000000.00000
25872013.07.05 02:27close12940.201.504840.000000.0000022.0014744.83
25882013.07.05 02:27close12930.101.504840.000000.00000-22.6014722.23
25892013.07.08 00:18sell12950.101.488090.000000.00000
25902013.07.08 01:04close12950.101.487480.000000.000005.5014727.73
25912013.07.09 00:51sell12960.101.495320.000000.00000
25922013.07.09 01:24close12960.101.494720.000000.000005.4014733.13
25932013.07.09 23:15sell12970.101.487020.000000.00000
25942013.07.09 23:24close12970.101.486380.000000.000005.8114738.94
25952013.07.10 00:02buy12980.101.486380.000000.00000
25962013.07.10 05:59close12980.101.486980.000000.000005.4114744.35
25972013.07.12 00:44buy12990.101.518050.000000.00000
25982013.07.12 04:49close12990.101.518700.000000.000005.8914750.24
25992013.07.15 00:05buy13000.101.510410.000000.00000
26002013.07.15 01:38close13000.101.511040.000000.000005.7014755.94
26012013.07.15 23:40buy13010.101.509790.000000.00000
26022013.07.16 00:06sell13020.101.510350.000000.00000
26032013.07.16 00:06close13010.101.510410.000000.000005.3814761.32
26042013.07.16 01:04close13020.101.509690.000000.000006.0014767.32
26052013.07.16 23:08buy13030.101.515120.000000.00000
26062013.07.17 01:48buy13040.201.513260.000000.00000
26072013.07.17 03:45buy13050.301.511930.000000.00000
26082013.07.17 10:30close13050.301.512940.000000.0000028.4914795.81
26092013.07.17 10:30close13040.201.512940.000000.00000-7.6114788.20
26102013.07.17 10:30close13030.101.512940.000000.00000-22.6314765.57
26112013.07.18 00:19buy13060.101.520820.000000.00000
26122013.07.18 01:51close13060.101.521430.000000.000005.4914771.06
26132013.07.19 00:25buy13070.101.522430.000000.00000
26142013.07.19 03:00buy13080.201.520960.000000.00000
26152013.07.19 03:23close13080.201.521490.000000.000009.3814780.44
26162013.07.19 03:23close13070.101.521490.000000.00000-10.0114770.43
26172013.07.22 00:26buy13090.101.525930.000000.00000
26182013.07.22 00:39close13090.101.526530.000000.000005.3914775.82
26192013.07.25 00:05sell13100.101.531860.000000.00000
26202013.07.25 00:39close13100.101.531260.000000.000005.3914781.21
26212013.07.25 00:43buy13110.101.531260.000000.00000
26222013.07.25 03:23close13110.101.531860.000000.000005.3914786.60
26232013.07.26 00:35sell13120.101.538880.000000.00000
26242013.07.26 01:39close13120.101.538280.000000.000005.3814791.98
26252013.07.29 00:06sell13130.101.538800.000000.00000
26262013.07.29 06:45close13130.101.538170.000000.000005.6814797.66
26272013.07.31 00:52buy13140.101.523440.000000.00000
26282013.07.31 01:57close13140.101.524050.000000.000005.4914803.15
26292013.08.01 00:41buy13150.101.518790.000000.00000
26302013.08.01 04:15buy13160.201.516900.000000.00000
26312013.08.01 09:16buy13170.301.515220.000000.00000
26322013.08.01 09:45close13170.301.516410.000000.0000033.8814837.03
26332013.08.01 09:45close13160.201.516410.000000.00000-11.0114826.02
26342013.08.01 09:45close13150.101.516410.000000.00000-24.4114801.61
26352013.08.06 00:20buy13180.101.535310.000000.00000
26362013.08.06 02:10close13180.101.535920.000000.000005.4914807.10
26372013.08.06 23:04sell13190.101.535130.000000.00000
26382013.08.07 01:45close13190.101.534530.000000.000005.1314812.24
26392013.08.08 00:52sell13200.101.549170.000000.00000
26402013.08.08 03:05close13200.101.548550.000000.000005.5814817.82
26412013.08.12 23:09buy13210.101.545960.000000.00000
26422013.08.13 08:25close13210.101.546560.000000.000005.1614822.98
26432013.08.15 00:28sell13220.101.550600.000000.00000
26442013.08.15 02:47sell13230.201.551930.000000.00000
26452013.08.15 03:05close13230.201.551450.000000.000008.3614831.34
26462013.08.15 03:05close13220.101.551450.000000.00000-9.1214822.22
26472013.08.15 23:49sell13240.101.564460.000000.00000
26482013.08.16 00:21close13240.101.563800.000000.000005.7114827.94
26492013.08.20 00:59sell13250.101.565260.000000.00000
26502013.08.20 03:21close13250.101.564640.000000.000005.5714833.51
26512013.08.22 00:01buy13260.101.565380.000000.00000
26522013.08.22 01:15buy13270.201.563010.000000.00000
26532013.08.22 02:50buy13280.301.561440.000000.00000
26542013.08.23 00:41sell13290.101.559170.000000.00000
26552013.08.23 02:05close13290.101.558510.000000.000005.9814839.49
26562013.08.23 10:30close13280.301.562680.000000.0000034.6814874.16
26572013.08.23 10:30close13270.201.562680.000000.00000-8.2814865.88
26582013.08.23 10:30close13260.101.562680.000000.00000-27.8514838.03
26592013.08.27 00:58sell13300.101.558100.000000.00000
26602013.08.27 03:14close13300.101.557490.000000.000005.4814843.51
26612013.08.28 00:56sell13310.101.555080.000000.00000
26622013.08.28 01:37close13310.101.554480.000000.000005.3814848.89
26632013.08.29 00:43sell13320.101.553030.000000.00000
26642013.08.29 02:18close13320.101.552420.000000.000005.4814854.37
26652013.08.29 23:30buy13330.101.549990.000000.00000
26662013.08.30 00:57sell13340.101.550510.000000.00000
26672013.08.30 00:59close13330.101.550600.000000.000005.2614859.64
26682013.08.30 04:15sell13350.201.551790.000000.00000
26692013.08.30 04:32close13350.201.551310.000000.000008.3614868.00
26702013.08.30 04:32close13340.101.551310.000000.00000-8.6214859.38
26712013.09.02 00:23buy13360.101.551730.000000.00000
26722013.09.02 03:28close13360.101.552340.000000.000005.4814864.86
26732013.09.02 23:26sell13370.101.554910.000000.00000
26742013.09.03 00:32buy13380.101.554310.000000.00000
26752013.09.03 00:55close13370.101.554260.000000.000005.6214870.48
26762013.09.03 02:26close13380.101.554910.000000.000005.3814875.86
26772013.09.04 00:00sell13390.101.556170.000000.00000
26782013.09.04 10:00sell13400.201.557490.000000.00000
26792013.09.04 12:37sell13410.301.562070.000000.00000
26802013.09.05 00:06buy13420.101.562140.000000.00000
26812013.09.05 07:54buy13430.201.560820.000000.00000
26822013.09.05 08:28close13430.201.561300.000000.000008.3514884.21
26832013.09.05 08:28close13420.101.561300.000000.00000-9.0214875.19
26842013.09.05 09:32close13410.301.559500.000000.0000072.9314948.13
26852013.09.05 09:32close13400.201.559500.000000.00000-42.9814905.15
26862013.09.05 09:32close13390.101.559500.000000.00000-34.6814870.46
26872013.09.12 00:52buy13440.101.581890.000000.00000
26882013.09.12 01:35close13440.101.582490.000000.000005.3714875.83
26892013.09.12 23:27sell13450.101.581010.000000.00000
26902013.09.12 23:46close13450.101.580410.000000.000005.3714881.20
26912013.09.16 00:36sell13460.101.594900.000000.00000
26922013.09.16 00:55close13460.101.594250.000000.000005.8614887.06
26932013.09.16 23:23sell13470.101.590030.000000.00000
26942013.09.17 03:58close13470.101.589430.000000.000005.1114892.17
26952013.09.19 00:01buy13480.101.613060.000000.00000
26962013.09.19 01:39close13480.101.613690.000000.000005.6514897.82
26972013.09.19 23:03buy13490.101.602860.000000.00000
26982013.09.20 00:04sell13500.101.603430.000000.00000
26992013.09.20 00:04close13490.101.603460.000000.000005.1414902.96
27002013.09.20 00:55close13500.101.602820.000000.000005.4614908.42
27012013.09.23 00:41sell13510.101.600860.000000.00000
27022013.09.23 04:00sell13520.201.602450.000000.00000
27032013.09.23 05:12close13520.201.601840.000000.0000010.9214919.34
27042013.09.23 05:12close13510.101.601840.000000.00000-10.4414908.90
27052013.09.24 00:05buy13530.101.603980.000000.00000
27062013.09.24 07:29buy13540.201.602640.000000.00000
27072013.09.24 08:10close13540.201.603130.000000.000008.5214917.42
27082013.09.24 08:10close13530.101.603130.000000.00000-9.1414908.28
27092013.09.24 23:10buy13550.101.600020.000000.00000
27102013.09.25 06:15buy13560.201.598310.000000.00000
27112013.09.25 07:41close13560.201.598920.000000.0000010.9214919.20
27122013.09.25 07:41close13550.101.598920.000000.00000-11.8614907.34
27132013.09.30 00:01sell13570.101.614890.000000.00000
27142013.09.30 02:00sell13580.201.616650.000000.00000
27152013.09.30 02:05close13580.201.616020.000000.0000011.3114918.65
27162013.09.30 02:05close13570.101.616020.000000.00000-11.9514906.70
27172013.10.01 23:30buy13590.101.619310.000000.00000
27182013.10.02 00:52sell13600.101.619810.000000.00000
27192013.10.02 00:52close13590.101.619910.000000.000005.1314911.84
27202013.10.02 01:14close13600.101.619170.000000.000005.7514917.59
27212013.10.04 00:06sell13610.101.616110.000000.00000
27222013.10.04 01:55close13610.101.615420.000000.000006.2514923.84
27232013.10.07 00:06sell13620.101.603190.000000.00000
27242013.10.07 11:15sell13630.201.606670.000000.00000
27252013.10.07 12:11close13630.201.605460.000000.0000022.9114946.75
27262013.10.07 12:11close13620.101.605460.000000.00000-23.3414923.41
27272013.10.07 23:00sell13640.101.609750.000000.00000
27282013.10.07 23:29close13640.101.609150.000000.000005.3614928.77
27292013.10.09 00:49sell13650.101.608780.000000.00000
27302013.10.09 01:47sell13660.201.610370.000000.00000
27312013.10.09 02:33close13660.201.609790.000000.0000010.3114939.08
27322013.10.09 02:33close13650.101.609790.000000.00000-10.7414928.34
27332013.10.11 00:13sell13670.101.597490.000000.00000
27342013.10.11 02:14close13670.101.596850.000000.000005.7614934.10
27352013.10.14 23:38sell13680.101.598920.000000.00000
27362013.10.14 23:48close13680.101.598180.000000.000006.7614940.86
27372013.10.15 00:44buy13690.101.597730.000000.00000
27382013.10.15 03:21close13690.101.598370.000000.000005.7614946.62
27392013.10.17 00:57buy13700.101.594420.000000.00000
27402013.10.17 02:37close13700.101.595070.000000.000005.8614952.48
27412013.10.18 00:55buy13710.101.615840.000000.00000
27422013.10.18 03:00buy13720.201.614460.000000.00000
27432013.10.18 03:22close13720.201.614960.000000.000008.7114961.19
27442013.10.18 03:22close13710.101.614960.000000.00000-9.4514951.74
27452013.10.21 23:05buy13730.101.614480.000000.00000
27462013.10.22 02:23buy13740.201.613110.000000.00000
27472013.10.22 12:13close13740.201.613600.000000.000008.5114960.25
27482013.10.22 12:13close13730.101.613600.000000.00000-9.6714950.58
27492013.10.24 23:04buy13750.101.619840.000000.00000
27502013.10.25 05:54close13750.101.620440.000000.000005.1314955.71
27512013.10.28 00:00sell13760.101.617610.000000.00000
27522013.10.28 00:03close13760.101.616990.000000.000005.5514961.26
27532013.10.28 00:13sell13770.101.617570.000000.00000
27542013.10.28 01:39close13770.101.616940.000000.000005.6514966.91
27552013.10.29 00:31buy13780.101.613610.000000.00000
27562013.10.29 02:03close13780.101.614260.000000.000005.8514972.76
27572013.10.30 00:29sell13790.101.604930.000000.00000
27582013.10.30 02:05close13790.101.604320.000000.000005.4614978.22
27592013.10.31 00:17buy13800.101.603440.000000.00000
27602013.10.31 03:37close13800.101.604050.000000.000005.4614983.68
27612013.10.31 23:07sell13810.101.603960.000000.00000
27622013.11.01 02:22close13810.101.603150.000000.000007.2114990.89
27632013.11.05 00:17sell13820.101.597160.000000.00000
27642013.11.05 00:28close13820.101.596560.000000.000005.3614996.25
27652013.11.05 00:28buy13830.101.596500.000000.00000
27662013.11.05 01:44close13830.101.597170.000000.000006.0615002.31
27672013.11.05 23:19buy13840.101.604180.000000.00000
27682013.11.06 00:07close13840.101.604880.000000.000006.1415008.45
27692013.11.07 23:16sell13850.101.608180.000000.00000
27702013.11.07 23:50close13850.101.607580.000000.000005.3615013.81
27712013.11.07 23:50buy13860.101.607420.000000.00000
27722013.11.07 23:54close13860.101.608080.000000.000005.9615019.77
27732013.11.07 23:56sell13870.101.608210.000000.00000
27742013.11.08 03:37sell13880.201.609550.000000.00000
27752013.11.08 06:45close13880.201.609030.000000.000009.1115028.88
27762013.11.08 06:45close13870.101.609030.000000.00000-9.0915019.78
27772013.11.08 23:09sell13890.101.601820.000000.00000
27782013.11.11 00:03close13890.101.600890.000000.000008.4115028.19
27792013.11.11 00:05buy13900.101.600400.000000.00000
27802013.11.11 02:10close13900.101.601000.000000.000005.3615033.55
27812013.11.13 00:50buy13910.101.590040.000000.00000
27822013.11.13 11:29buy13920.201.588970.000000.00000
27832013.11.13 11:29close13920.201.589920.000000.0000017.7315051.28
27842013.11.13 11:29close13910.101.589920.000000.00000-1.8415049.44
27852013.11.14 23:25sell13930.101.607000.000000.00000
27862013.11.15 00:12close13930.101.606400.000000.000005.1115054.54
27872013.11.15 00:36buy13940.101.605910.000000.00000
27882013.11.15 00:57close13940.101.606580.000000.000006.0615060.60
27892013.11.15 23:29sell13950.101.611990.000000.00000
27902013.11.18 01:06close13950.101.611390.000000.000005.1115065.71
27912013.11.19 23:26buy13960.101.611880.000000.00000
27922013.11.20 01:13close13960.101.612480.000000.000005.1415070.85
27932013.11.21 00:33buy13970.101.610140.000000.00000
27942013.11.21 04:15buy13980.201.608790.000000.00000
27952013.11.21 08:44close13980.201.609290.000000.000008.7115079.56
27962013.11.21 08:44close13970.101.609290.000000.00000-9.1415070.42
27972013.11.21 23:11sell13990.101.617730.000000.00000
27982013.11.22 00:28sell14000.201.619370.000000.00000
27992013.11.22 01:36close14000.201.618770.000000.0000010.7015081.12
28002013.11.22 01:36close13990.101.618770.000000.00000-11.3015069.82
28012013.11.22 23:08sell14010.101.622150.000000.00000
28022013.11.25 01:45sell14020.201.623590.000000.00000
28032013.11.25 01:56close14020.201.623050.000000.000009.5015079.32
28042013.11.25 01:56close14010.101.623050.000000.00000-9.9015069.41
28052013.11.26 00:09sell14030.101.615740.000000.00000
28062013.11.26 04:54close14030.101.615130.000000.000005.4515074.86
28072013.11.26 23:19sell14040.101.621720.000000.00000
28082013.11.27 00:36close14040.101.621120.000000.000005.0915079.96
28092013.11.28 23:44sell14050.101.634790.000000.00000
28102013.11.29 00:28close14050.101.634180.000000.000005.1915085.15
28112013.11.29 23:02buy14060.101.636320.000000.00000
28122013.11.29 23:55close14060.101.636920.000000.000005.3515090.50
28132013.12.02 00:05sell14070.101.637190.000000.00000
28142013.12.02 03:45sell14080.201.643180.000000.00000
28152013.12.02 07:55close14080.201.641140.000000.0000039.4915129.99
28162013.12.02 07:55close14070.101.641140.000000.00000-40.1515089.84
28172013.12.02 23:23sell14090.101.635730.000000.00000
28182013.12.03 00:30buy14100.101.635380.000000.00000
28192013.12.03 02:26close14100.101.636020.000000.000005.7515095.59
28202013.12.03 03:12close14090.101.635080.000000.000005.5915101.19
28212013.12.04 00:34buy14110.101.638440.000000.00000
28222013.12.04 01:18close14110.101.639060.000000.000005.5415106.73
28232013.12.05 00:20buy14120.101.638090.000000.00000
28242013.12.05 06:37close14120.101.638720.000000.000005.6415112.37
28252013.12.06 00:25sell14130.101.633940.000000.00000
28262013.12.06 01:22close14130.101.633340.000000.000005.3515117.72
28272013.12.09 00:28sell14140.101.634990.000000.00000
28282013.12.09 01:01close14140.101.634370.000000.000005.5515123.27
28292013.12.10 00:22buy14150.101.642250.000000.00000
28302013.12.10 04:05close14150.101.643130.000000.000008.1415131.41
28312013.12.12 00:52sell14160.101.637840.000000.00000
28322013.12.12 02:03close14160.101.637240.000000.000005.3415136.75
28332013.12.12 23:12sell14170.101.635250.000000.00000
28342013.12.13 00:39close14170.101.634630.000000.000005.2915142.04
28352013.12.13 00:54buy14180.101.634410.000000.00000
28362013.12.13 03:10close14180.101.635020.000000.000005.4515147.49
28372013.12.13 23:08sell14190.101.630130.000000.00000
28382013.12.13 23:21close14190.101.629530.000000.000005.3515152.84
28392013.12.16 00:47sell14200.101.630350.000000.00000
28402013.12.16 00:50close14200.101.629710.000000.000005.7515158.59
28412013.12.16 00:56buy14210.101.629490.000000.00000
28422013.12.16 01:00close14210.101.630170.000000.000006.1515164.74
28432013.12.16 23:59buy14220.101.629870.000000.00000
28442013.12.17 03:14close14220.101.630500.000000.000005.4315170.18
28452013.12.18 00:20sell14230.101.626920.000000.00000
28462013.12.18 05:02sell14240.201.628270.000000.00000
28472013.12.18 10:11close14240.201.627780.000000.000008.5015178.68
28482013.12.18 10:11close14230.101.627780.000000.00000-9.2515169.43
28492013.12.19 00:02buy14250.101.638550.000000.00000
28502013.12.19 00:15close14250.101.639310.000000.000006.9415176.37
28512013.12.19 23:23sell14260.101.637420.000000.00000
28522013.12.20 00:03close14260.101.636810.000000.000005.1915181.56
28532013.12.20 23:32buy14270.101.632650.000000.00000
28542013.12.20 23:51close14270.101.633310.000000.000005.9515187.51
28552013.12.23 23:09sell14280.101.635870.000000.00000
28562013.12.23 23:18close14280.101.635190.000000.000006.1515193.66
28572013.12.24 00:06buy14290.101.635330.000000.00000
28582013.12.24 03:45buy14300.201.633850.000000.00000
28592013.12.24 03:51close14300.201.634380.000000.000009.2915202.95
28602013.12.24 03:51close14290.101.634380.000000.00000-10.1515192.80
28612013.12.24 23:24sell14310.101.637750.000000.00000
28622013.12.24 23:30close14310.101.637140.000000.000005.4415198.24
28632013.12.24 23:57sell14320.101.637530.000000.00000
28642013.12.24 23:57close14320.101.636930.000000.000005.3415203.58
28652013.12.26 23:00buy14330.101.641780.000000.00000
28662013.12.27 02:36close14330.101.642380.000000.000005.1215208.70
28672013.12.27 23:59sell14340.101.648220.000000.00000
28682013.12.30 03:31close14340.101.647610.000000.000005.1815213.89
28692013.12.30 23:36buy14350.101.649440.000000.00000
28702013.12.30 23:42close14350.101.650060.000000.000005.5415219.43
28712013.12.31 00:04sell14360.101.650700.000000.00000
28722013.12.31 00:09close14360.101.649490.000000.0000011.4415230.87
28732013.12.31 00:09buy14370.101.649490.000000.00000
28742013.12.31 05:30buy14380.201.648220.000000.00000
28752013.12.31 09:01close14380.201.648680.000000.000007.8815238.75
28762013.12.31 09:01close14370.101.648680.000000.00000-8.7615229.99
28772014.01.02 00:50sell14390.101.656910.000000.00000
28782014.01.02 01:45sell14400.201.658250.000000.00000
28792014.01.02 01:53close14400.201.657730.000000.000009.0715239.06
28802014.01.02 01:53close14390.101.657730.000000.00000-8.8615230.20
28812014.01.02 23:08sell14410.101.644390.000000.00000
28822014.01.03 04:21close14410.101.643740.000000.000005.5815235.78
28832014.01.06 00:01buy14420.101.640250.000000.00000
28842014.01.06 00:52close14420.101.640860.000000.000005.4415241.22
28852014.01.06 23:12sell14430.101.640980.000000.00000
28862014.01.06 23:18close14430.101.640380.000000.000005.3415246.56
28872014.01.07 00:26sell14440.101.641270.000000.00000
28882014.01.07 01:23close14440.101.640520.000000.000006.8415253.40
28892014.01.07 23:00buy14450.101.640310.000000.00000
28902014.01.08 03:06buy14460.201.638630.000000.00000
28912014.01.08 03:07close14460.201.639230.000000.0000010.6915264.09
28922014.01.08 03:07close14450.101.639230.000000.00000-11.6815252.42
28932014.01.09 23:36sell14470.101.648560.000000.00000
28942014.01.09 23:57close14470.101.647960.000000.000005.3415257.76
28952014.01.09 23:57buy14480.101.647960.000000.00000
28962014.01.10 11:35close14480.101.640440.000000.00000-76.0815181.68
28972014.01.10 23:54buy14490.101.648030.000000.00000
28982014.01.13 00:55sell14500.101.648510.000000.00000
28992014.01.13 00:56close14490.101.648660.000000.000005.4215187.10
29002014.01.13 05:01sell14510.201.649830.000000.00000
29012014.01.13 09:15close14510.201.649340.000000.000008.4815195.58
29022014.01.13 09:15close14500.101.649340.000000.00000-8.9615186.62
29032014.01.15 00:18buy14520.101.643740.000000.00000
29042014.01.15 04:30buy14530.201.641970.000000.00000
29052014.01.15 05:38close14530.201.642600.000000.0000011.2915197.91
29062014.01.15 05:38close14520.101.642600.000000.00000-12.0615185.85
29072014.01.16 00:22buy14540.101.636860.000000.00000
29082014.01.16 00:26close14540.101.637570.000000.000006.4515192.30
29092014.01.16 00:48buy14550.101.636510.000000.00000
29102014.01.16 03:24close14550.101.637160.000000.000005.8515198.15
29112014.01.16 23:46buy14560.101.635360.000000.00000
29122014.01.17 04:30buy14570.201.633220.000000.00000
29132014.01.17 05:31close14570.201.633970.000000.0000013.6915211.84
29142014.01.17 05:31close14560.101.633970.000000.00000-14.7715197.08
29152014.01.17 23:19sell14580.101.641880.000000.00000
29162014.01.17 23:43close14580.101.641280.000000.000005.3415202.42
29172014.01.20 23:19buy14590.101.642880.000000.00000
29182014.01.21 07:52close14590.101.643480.000000.000005.1215207.54
29192014.01.23 23:08sell14600.101.663760.000000.00000
29202014.01.24 01:38close14600.101.663160.000000.000005.0815212.61
29212014.01.24 23:44buy14610.101.649630.000000.00000
29222014.01.27 00:01close14610.101.650450.000000.000007.3215219.94
29232014.01.28 23:57buy14620.101.657760.000000.00000
29242014.01.29 04:29close14620.101.658400.000000.000005.5215225.46
29252014.01.30 00:44buy14630.101.655690.000000.00000
29262014.01.30 06:24close14630.101.656290.000000.000005.3415230.80
29272014.01.30 23:41sell14640.101.648370.000000.00000
29282014.01.31 02:12sell14650.201.649680.000000.00000
29292014.01.31 02:27close14650.201.649190.000000.000008.4815239.28
29302014.01.31 02:27close14640.101.649190.000000.00000-9.1115230.16
29312014.01.31 23:00sell14660.101.643990.000000.00000
29322014.02.03 00:00close14660.101.642650.000000.0000012.4815242.65
29332014.02.03 00:01buy14670.101.642810.000000.00000
29342014.02.03 01:30close14670.101.643420.000000.000005.4415248.09
29352014.02.04 23:35sell14680.101.633090.000000.00000
29362014.02.04 23:49close14680.101.632470.000000.000005.5515253.64
29372014.02.05 00:09sell14690.101.633040.000000.00000
29382014.02.05 00:54close14690.101.632390.000000.000005.8515259.49
29392014.02.06 00:23buy14700.101.630540.000000.00000
29402014.02.06 00:52close14700.101.631160.000000.000005.5515265.04
29412014.02.06 00:54sell14710.101.631420.000000.00000
29422014.02.06 03:46close14710.101.630820.000000.000005.3515270.39
29432014.02.06 23:41buy14720.101.632040.000000.00000
29442014.02.07 05:12close14720.101.632640.000000.000005.1315275.52
29452014.02.07 23:24buy14730.101.641040.000000.00000
29462014.02.10 00:37sell14740.101.641420.000000.00000
29472014.02.10 00:44close14740.101.640760.000000.000005.9415281.46
29482014.02.10 08:18close14730.101.641650.000000.000005.2215286.69
29492014.02.11 00:55sell14750.101.640570.000000.00000
29502014.02.11 03:31sell14760.201.642220.000000.00000
29512014.02.11 08:17close14760.201.641600.000000.0000011.0915297.78
29522014.02.11 08:17close14750.101.641600.000000.00000-10.9615286.82
29532014.02.11 23:00sell14770.101.645420.000000.00000
29542014.02.11 23:59close14770.101.644800.000000.000005.5415292.36
29552014.02.13 00:33sell14780.101.660230.000000.00000
29562014.02.13 05:00sell14790.201.661730.000000.00000
29572014.02.13 07:37close14790.201.661190.000000.000009.4715301.83
29582014.02.13 07:37close14780.101.661190.000000.00000-10.2615291.57
29592014.02.14 23:07sell14800.101.674970.000000.00000
29602014.02.14 23:31close14800.101.674370.000000.000005.3315296.90
29612014.02.17 00:00sell14810.101.676870.000000.00000
29622014.02.17 00:07close14810.101.676270.000000.000005.3315302.23
29632014.02.17 00:07sell14820.101.676010.000000.00000
29642014.02.17 01:16close14820.101.675400.000000.000005.4315307.66
29652014.02.17 23:02sell14830.101.670830.000000.00000
29662014.02.18 05:30sell14840.201.672530.000000.00000
29672014.02.18 09:55close14840.201.671890.000000.0000011.4615319.12
29682014.02.18 09:55close14830.101.671890.000000.00000-11.5315307.59
29692014.02.19 00:38buy14850.101.667940.000000.00000
29702014.02.19 02:03close14850.101.668550.000000.000005.4315313.02
29712014.02.20 00:31sell14860.101.668380.000000.00000
29722014.02.20 01:18close14860.101.667730.000000.000005.8315318.85
29732014.02.21 23:04buy14870.101.663400.000000.00000
29742014.02.24 06:10close14870.101.664000.000000.000005.1115323.96
29752014.02.25 00:00buy14880.101.665380.000000.00000
29762014.02.25 04:35close14880.101.666100.000000.000006.5315330.49
29772014.02.27 23:26sell14890.101.668950.000000.00000
29782014.02.28 00:11close14890.101.668340.000000.000005.1715335.67
29792014.02.28 00:11buy14900.101.668330.000000.00000
29802014.02.28 00:16close14900.101.668950.000000.000005.5315341.20
29812014.02.28 23:07buy14910.101.673910.000000.00000
29822014.02.28 23:14close14910.101.674520.000000.000005.4315346.63
29832014.02.28 23:56buy14920.101.674060.000000.00000
29842014.03.03 04:08close14920.101.674660.000000.000005.1115351.74
29852014.03.03 23:41sell14930.101.666420.000000.00000
29862014.03.04 03:16close14930.101.665770.000000.000005.5815357.32
29872014.03.04 23:32buy14940.101.666610.000000.00000
29882014.03.05 02:30close14940.101.667250.000000.000005.5115362.83
29892014.03.06 00:20sell14950.101.672560.000000.00000
29902014.03.06 01:02close14950.101.671960.000000.000005.3315368.16
29912014.03.07 23:26buy14960.101.672110.000000.00000
29922014.03.09 23:01close14960.101.672780.000000.000006.0315374.19
29932014.03.10 00:33buy14970.101.672190.000000.00000
29942014.03.10 01:40close14970.101.672930.000000.000006.7315380.92
29952014.03.11 00:04buy14980.101.664150.000000.00000
29962014.03.11 09:00close14980.101.664780.000000.000005.6315386.55
29972014.03.11 23:14sell14990.101.662120.000000.00000
29982014.03.11 23:44buy15000.101.661550.000000.00000
29992014.03.12 01:27close14990.101.661510.000000.000005.1815391.73
30002014.03.12 03:10close15000.101.662160.000000.000005.2215396.96
30012014.03.13 00:23sell15010.101.662500.000000.00000
30022014.03.13 01:59close15010.101.661890.000000.000005.4315402.39
30032014.03.14 00:01buy15020.101.662190.000000.00000
30042014.03.14 14:11buy15030.201.660260.000000.00000
30052014.03.14 15:49close15030.201.660940.000000.0000012.2715414.66
30062014.03.14 15:49close15020.101.660940.000000.00000-13.1615401.50
30072014.03.18 00:49sell15040.101.663860.000000.00000
30082014.03.18 09:42close15040.101.662410.000000.0000013.8315415.33
30092014.03.18 23:06buy15050.101.658390.000000.00000
30102014.03.18 23:30close15050.101.659030.000000.000005.7415421.07
30112014.03.24 23:39buy15060.101.649300.000000.00000
30122014.03.25 02:20close15060.101.650060.000000.000006.7215427.79
30132014.03.25 23:48sell15070.101.653170.000000.00000
30142014.03.26 07:34close15070.101.652200.000000.000008.7915436.58
30152014.03.27 23:27sell15080.101.661550.000000.00000
30162014.03.27 23:32buy15090.101.660930.000000.00000
30172014.03.27 23:35close15090.101.661540.000000.000005.4415442.02
30182014.03.27 23:41close15080.101.660950.000000.000005.3415447.36
30192014.03.27 23:41buy15100.101.660830.000000.00000
30202014.03.28 02:26close15100.101.661460.000000.000005.4215452.78
30212014.03.31 00:49sell15110.101.664360.000000.00000
30222014.03.31 03:54close15110.101.663760.000000.000005.3315458.11
30232014.04.03 00:18sell15120.101.662740.000000.00000
30242014.04.03 04:00sell15130.201.664820.000000.00000
30252014.04.03 05:35close15130.201.664070.000000.0000013.6715471.78
30262014.04.03 05:35close15120.101.664070.000000.00000-13.9715457.81
30272014.04.03 23:29buy15140.101.659440.000000.00000
30282014.04.04 09:59buy15150.201.658120.000000.00000
30292014.04.04 09:59close15150.201.658600.000000.000008.2715466.08
30302014.04.04 09:59close15140.101.658600.000000.00000-9.2815456.80
30312014.04.07 00:32sell15160.101.657830.000000.00000
30322014.04.07 03:59close15160.101.657230.000000.000005.3415462.14
30332014.04.10 00:38sell15170.101.679390.000000.00000
30342014.04.10 03:17sell15180.201.681210.000000.00000
30352014.04.10 03:59close15180.201.680510.000000.0000012.6515474.79
30362014.04.10 03:59close15170.101.680510.000000.00000-11.8715462.92
30372014.04.10 23:01buy15190.101.677990.000000.00000
30382014.04.10 23:58close15190.101.678590.000000.000005.3315468.25
30392014.04.15 00:34sell15200.101.672710.000000.00000
30402014.04.15 01:51close15200.101.672110.000000.000005.3315473.58
30412014.04.21 00:47buy15210.101.679720.000000.00000
30422014.04.21 07:26close15210.101.680330.000000.000005.4315479.01
30432014.04.25 00:57sell15220.101.680380.000000.00000
30442014.04.25 10:04close15220.101.679740.000000.000005.7315484.74
30452014.04.30 00:07buy15230.101.682380.000000.00000
30462014.04.30 13:36close15230.101.683110.000000.000006.6315491.37
30472014.05.01 23:34buy15240.101.688850.000000.00000
30482014.05.02 00:43sell15250.101.689260.000000.00000
30492014.05.02 02:03close15240.101.689470.000000.000005.3015496.67
30502014.05.02 03:04close15250.101.688660.000000.000005.3215501.99
30512014.05.07 00:08sell15260.101.697690.000000.00000
30522014.05.07 04:38close15260.101.697080.000000.000005.4215507.41
30532014.05.12 00:33sell15270.101.685490.000000.00000
30542014.05.12 04:27close15270.101.684860.000000.000005.6315513.04
30552014.05.14 00:33sell15280.101.682980.000000.00000
30562014.05.14 06:20sell15290.201.685300.000000.00000
30572014.05.14 10:30close15290.201.684470.000000.0000015.2515528.29
30582014.05.14 10:30close15280.101.684470.000000.00000-15.5715512.72
30592014.05.15 23:34buy15300.101.678790.000000.00000
30602014.05.16 07:51close15300.101.679400.000000.000005.2115517.94
30612014.05.20 00:56buy15310.101.681290.000000.00000
30622014.05.20 04:41close15310.101.681920.000000.000005.6315523.57
30632014.05.26 23:28buy15320.101.683880.000000.00000
30642014.05.27 01:24close15320.101.684480.000000.000005.1115528.68
30652014.05.27 23:46buy15330.101.680630.000000.00000
30662014.05.28 01:49close15330.101.681240.000000.000005.2115533.89
30672014.05.29 00:04sell15340.101.671490.000000.00000
30682014.05.29 09:07close15340.101.670870.000000.000005.5315539.42
30692014.05.30 00:55sell15350.101.672280.000000.00000
30702014.05.30 09:00sell15360.201.674310.000000.00000
30712014.05.30 10:32close15360.201.673580.000000.0000013.2615552.68
30722014.05.30 10:32close15350.101.673580.000000.00000-13.6715539.01
30732014.06.05 23:38buy15370.101.681390.000000.00000
30742014.06.06 11:35close15370.101.682000.000000.000005.2115544.23
30752014.06.09 00:44buy15380.101.680520.000000.00000
30762014.06.09 08:03close15380.101.681170.000000.000005.8315550.06
30772014.06.13 00:07buy15390.101.692350.000000.00000
30782014.06.13 00:17close15390.101.692950.000000.000005.3215555.38
30792014.06.16 00:20sell15400.101.697710.000000.00000
30802014.06.16 08:30sell15410.201.699540.000000.00000
30812014.06.16 08:57close15410.201.698890.000000.0000011.6415567.02
30822014.06.16 08:57close15400.101.698890.000000.00000-12.4815554.54
30832014.06.17 00:32buy15420.101.697750.000000.00000
30842014.06.17 08:36close15420.101.698390.000000.000005.7215560.26
30852014.06.26 00:43sell15430.101.698430.000000.00000
30862014.06.26 09:22close15430.101.697810.000000.000005.5215565.78
30872014.06.27 00:53sell15440.101.702800.000000.00000
30882014.06.27 01:21close15440.101.702160.000000.000005.7215571.50
30892014.06.30 00:34sell15450.101.703820.000000.00000
30902014.06.30 02:38close15450.101.703220.000000.000005.3215576.82
30912014.07.01 00:51buy15460.101.710520.000000.00000
30922014.07.01 02:46close15460.101.711140.000000.000005.5215582.34
30932014.07.03 00:08buy15470.101.716320.000000.00000
30942014.07.03 11:15buy15480.201.714470.000000.00000
30952014.07.03 12:03close15480.201.715120.000000.0000011.6315593.97
30962014.07.03 12:03close15470.101.715120.000000.00000-12.6915581.28
30972014.07.08 00:16sell15490.101.713390.000000.00000
30982014.07.08 06:23close15490.101.712780.000000.000005.4115586.69
30992014.07.11 00:29buy15500.101.712960.000000.00000
31002014.07.11 08:27close15500.101.713570.000000.000005.4115592.10
31012014.07.17 23:03buy15510.101.709930.000000.00000
31022014.07.18 07:43close15510.101.710530.000000.000005.1015597.20
31032014.07.28 00:55sell15520.101.697920.000000.00000
31042014.07.28 15:15sell15530.201.699280.000000.00000
31052014.07.28 17:27close15530.201.698790.000000.000008.4415605.64
31062014.07.28 17:27close15520.101.698790.000000.00000-9.3815596.26
31072014.07.31 23:07sell15540.101.688800.000000.00000
31082014.08.01 02:11close15540.101.688200.000000.000005.0615601.32
31092014.08.04 00:12buy15550.101.682120.000000.00000
31102014.08.04 01:37close15550.101.682760.000000.000005.7315607.05
31112014.08.11 00:40sell15560.101.677840.000000.00000
31122014.08.11 02:02close15560.101.677220.000000.000005.5315612.58
31132014.08.13 00:03buy15570.101.680990.000000.00000
31142014.08.13 08:12close15570.101.681590.000000.000005.3315617.91
31152014.08.14 00:36sell15580.101.669210.000000.00000
31162014.08.14 02:07close15580.101.668610.000000.000005.3315623.24
31172014.08.19 00:56buy15590.101.672470.000000.00000
31182014.08.19 09:17buy15600.201.671140.000000.00000
31192014.08.19 11:30buy15610.301.664780.000000.00000
31202014.08.20 00:38sell15620.101.661970.000000.00000
31212014.08.20 05:02close15620.101.661330.000000.000005.7415628.98
31222014.09.02 00:07sell15630.101.661060.000000.00000
31232014.09.02 03:14close15630.101.660420.000000.000005.7415634.72
31242014.09.04 00:41sell15640.101.646210.000000.00000
31252014.09.04 04:16close15640.101.645610.000000.000005.3415640.06
31262014.09.08 00:17sell15650.101.620060.000000.00000
31272014.09.08 03:02sell15660.201.622580.000000.00000
31282014.09.08 05:51close15660.201.621690.000000.0000016.5015656.56
31292014.09.08 05:51close15650.101.621690.000000.00000-16.9515639.61
31302014.09.11 23:05sell15670.101.625680.000000.00000
31312014.09.12 00:01sell15680.201.626690.000000.00000
31322014.09.12 00:02close15680.201.626320.000000.000006.1015645.71
31332014.09.12 00:02close15670.101.626320.000000.00000-7.3115638.41
31342014.09.18 23:30sell15690.101.641440.000000.00000
31352014.09.19 00:15sell15700.201.642860.000000.00000
31362014.09.19 00:22close15700.201.642350.000000.000008.8915647.30
31372014.09.19 00:22close15690.101.642350.000000.00000-10.0215637.28
31382014.09.19 00:52sell15710.101.644960.000000.00000
31392014.09.19 00:57close15710.101.644330.000000.000005.6415642.92
31402014.09.22 00:56sell15720.101.630750.000000.00000
31412014.09.22 01:48sell15730.201.632060.000000.00000
31422014.09.22 01:59close15730.201.631540.000000.000009.0915652.01
31432014.09.22 01:59close15720.101.631540.000000.00000-8.5515643.46
31442014.09.23 00:44sell15740.101.636590.000000.00000
31452014.09.23 04:00sell15750.201.638060.000000.00000
31462014.09.23 04:11close15750.201.637520.000000.000009.4915652.95
31472014.09.23 04:11close15740.101.637520.000000.00000-9.9515643.00
31482014.09.25 23:40sell15760.101.631820.000000.00000
31492014.09.26 04:18close15760.101.631220.000000.000005.0915648.10
31502014.09.30 23:42sell15770.101.621550.000000.00000
31512014.10.01 02:39close15770.101.620950.000000.000005.0915653.19
31522014.10.02 00:34sell15780.101.618620.000000.00000
31532014.10.02 06:00sell15790.201.623300.000000.00000
31542014.10.02 07:57close15790.201.621700.000000.0000030.7015683.89
31552014.10.02 07:57close15780.101.621700.000000.00000-31.4515652.44
31562014.10.02 23:30sell15800.101.614870.000000.00000
31572014.10.03 02:31close15800.101.614270.000000.000005.0915657.54
31582014.10.03 14:30close15610.301.602730.000000.00000-1894.1013763.44
31592014.10.03 14:30close15600.201.602730.000000.00000-1389.9412373.50
31602014.10.03 14:30close15590.101.602730.000000.00000-708.2711665.24
31612014.10.06 00:05buy15810.101.596530.000000.00000
31622014.10.06 02:02close15810.101.597130.000000.000005.3611670.60
31632014.10.07 00:06buy15820.101.608050.000000.00000
31642014.10.07 04:00buy15830.201.604720.000000.00000
31652014.10.07 06:43close15830.201.605890.000000.0000022.1211692.72
31662014.10.07 06:43close15820.101.605890.000000.00000-22.2411670.48
31672014.10.07 23:20sell15840.101.609780.000000.00000
31682014.10.08 00:27buy15850.101.609460.000000.00000
31692014.10.08 01:21close15850.101.610090.000000.000005.6611676.14
31702014.10.08 01:47close15840.101.609180.000000.000005.1111681.24
31712014.10.09 00:05buy15860.101.615820.000000.00000
31722014.10.09 01:26close15860.101.616420.000000.000005.3511686.59
31732014.10.10 00:38buy15870.101.611500.000000.00000
31742014.10.10 01:33close15870.101.612110.000000.000005.4611692.05
31752014.10.13 00:04sell15880.101.607450.000000.00000
31762014.10.13 01:04sell15890.201.608750.000000.00000
31772014.10.13 04:45sell15900.301.611890.000000.00000
31782014.10.13 08:50close15900.301.610070.000000.0000052.6711744.72
31792014.10.13 08:50close15890.201.610070.000000.00000-27.6911717.03
31802014.10.13 08:50close15880.101.610070.000000.00000-26.8411690.19
31812014.10.13 23:39buy15910.101.607240.000000.00000
31822014.10.14 01:25close15910.101.607860.000000.000005.3411695.53
31832014.10.15 00:03buy15920.101.590050.000000.00000
31842014.10.15 03:15buy15930.201.588800.000000.00000
31852014.10.15 03:51close15930.201.589260.000000.000007.9311703.46
31862014.10.15 03:51close15920.101.589260.000000.00000-8.5411694.92
31872014.10.16 00:18buy15940.101.599920.000000.00000
31882014.10.16 00:33close15940.101.600600.000000.000006.1611701.08
31892014.10.16 00:38buy15950.101.599810.000000.00000
31902014.10.16 07:00buy15960.201.598240.000000.00000
31912014.10.16 08:49close15960.201.598800.000000.000009.9211711.00
31922014.10.16 08:49close15950.101.598800.000000.00000-10.7411700.26
31932014.10.16 23:07buy15970.101.608020.000000.00000
31942014.10.17 00:57sell15980.101.608350.000000.00000
31952014.10.17 01:01close15970.101.608720.000000.000006.1411706.41
31962014.10.17 01:45sell15990.201.609800.000000.00000
31972014.10.17 02:06close15990.201.609260.000000.000009.5111715.92
31982014.10.17 02:06close15980.101.609260.000000.00000-9.7411706.18
31992014.10.20 23:58buy16000.101.615840.000000.00000
32002014.10.21 02:26close16000.101.616730.000000.000008.0311714.21
32012014.10.21 23:07sell16010.101.611850.000000.00000
32022014.10.22 00:18close16010.101.611140.000000.000006.2111720.41
32032014.10.22 00:21buy16020.101.611030.000000.00000
32042014.10.22 03:21close16020.101.611630.000000.000005.3611725.77
32052014.10.23 00:12buy16030.101.604050.000000.00000
32062014.10.23 00:55close16030.101.604650.000000.000005.3611731.13
32072014.10.23 23:01sell16040.101.603580.000000.00000
32082014.10.23 23:12close16040.101.602970.000000.000005.4611736.59
32092014.10.24 00:15sell16050.101.603230.000000.00000
32102014.10.24 01:58close16050.101.602610.000000.000005.5611742.15
32112014.10.27 00:09sell16060.101.609110.000000.00000
32122014.10.27 06:04sell16070.201.610430.000000.00000
32132014.10.27 08:08close16070.201.609940.000000.000008.5111750.66
32142014.10.27 08:08close16060.101.609940.000000.00000-8.9411741.72
32152014.10.28 00:25buy16080.101.611500.000000.00000
32162014.10.28 01:19close16080.101.612100.000000.000005.3611747.08
32172014.10.29 00:59sell16090.101.613430.000000.00000
32182014.10.29 10:25close16090.101.612820.000000.000005.4511752.53
32192014.10.30 00:02sell16100.101.601510.000000.00000
32202014.10.30 01:47close16100.101.600800.000000.000006.4611758.99
32212014.10.30 23:10sell16110.101.600540.000000.00000
32222014.10.31 00:29buy16120.101.598940.000000.00000
32232014.10.31 00:30close16110.101.599680.000000.000007.7111766.70
32242014.10.31 00:32close16120.101.599810.000000.000008.0611774.76
32252014.10.31 00:58buy16130.101.599380.000000.00000
32262014.10.31 01:56close16130.101.600010.000000.000005.6611780.42
32272014.11.03 00:01buy16140.101.596660.000000.00000
32282014.11.03 00:05close16140.101.597340.000000.000006.1611786.58
32292014.11.03 00:05buy16150.101.597610.000000.00000
32302014.11.03 00:11close16150.101.598210.000000.000005.3611791.94
32312014.11.03 00:11buy16160.101.598330.000000.00000
32322014.11.03 03:15buy16170.201.595000.000000.00000
32332014.11.03 04:05close16170.201.596160.000000.0000021.9211813.86
32342014.11.03 04:05close16160.101.596160.000000.00000-22.3411791.52
32352014.11.03 23:56buy16180.101.597040.000000.00000
32362014.11.04 00:51close16180.101.597640.000000.000005.1411796.66
32372014.11.04 23:46sell16190.101.599930.000000.00000
32382014.11.05 06:30sell16200.201.601190.000000.00000
32392014.11.05 07:42close16200.201.600720.000000.000008.1211804.78
32402014.11.05 07:42close16190.101.600720.000000.00000-8.7911795.99
32412014.11.06 00:08buy16210.101.597160.000000.00000
32422014.11.06 06:52close16210.101.597770.000000.000005.4611801.45
32432014.11.06 23:37buy16220.101.582720.000000.00000
32442014.11.06 23:58close16220.101.583350.000000.000005.6711807.12
32452014.11.07 00:01buy16230.101.582800.000000.00000
32462014.11.07 00:22close16230.101.583420.000000.000005.5711812.69
32472014.11.07 00:26sell16240.101.583550.000000.00000
32482014.11.07 00:30close16240.101.582940.000000.000005.4711818.16
32492014.11.07 00:54sell16250.101.583520.000000.00000
32502014.11.07 05:49close16250.101.582910.000000.000005.4711823.63
32512014.11.07 23:09sell16260.101.587780.000000.00000
32522014.11.07 23:38close16260.101.587170.000000.000005.4611829.09
32532014.11.10 23:05buy16270.101.584520.000000.00000
32542014.11.11 00:42sell16280.101.584770.000000.00000
32552014.11.11 01:47close16270.101.585120.000000.000005.1511834.24
32562014.11.11 02:16close16280.101.584170.000000.000005.3711839.61
32572014.11.12 00:10sell16290.101.592180.000000.00000
32582014.11.12 02:22close16290.101.591580.000000.000005.3611844.97
32592014.11.13 00:19buy16300.101.577310.000000.00000
32602014.11.13 10:05close16300.101.577920.000000.000005.4711850.44
32612014.11.13 23:10buy16310.101.570620.000000.00000
32622014.11.14 03:15buy16320.201.569010.000000.00000
32632014.11.14 03:49close16320.201.569580.000000.0000010.1411860.58
32642014.11.14 03:49close16310.101.569580.000000.00000-11.2511849.33
32652014.11.14 23:47buy16330.101.566630.000000.00000
32662014.11.17 00:01close16330.101.568280.000000.0000015.6511864.99
32672014.11.17 00:02sell16340.101.568470.000000.00000
32682014.11.17 00:12close16340.101.567850.000000.000005.5711870.56
32692014.11.17 00:12sell16350.101.567640.000000.00000
32702014.11.17 00:12close16350.101.567020.000000.000005.5711876.13
32712014.11.17 23:44buy16360.101.563900.000000.00000
32722014.11.18 00:24close16360.101.564530.000000.000005.4511881.58
32732014.11.18 00:24sell16370.101.564570.000000.00000
32742014.11.18 00:27close16370.101.563970.000000.000005.3711886.95
32752014.11.18 00:30sell16380.101.564580.000000.00000
32762014.11.18 00:38close16380.101.563820.000000.000006.9711893.92
32772014.11.18 00:54buy16390.101.563550.000000.00000
32782014.11.18 02:35close16390.101.564160.000000.000005.4711899.39
32792014.11.19 00:17buy16400.101.562820.000000.00000
32802014.11.19 03:15buy16410.201.561450.000000.00000
32812014.11.19 08:01close16410.201.561940.000000.000008.5511907.94
32822014.11.19 08:01close16400.101.561940.000000.00000-9.4311898.51
32832014.11.20 00:54buy16420.101.567890.000000.00000
32842014.11.20 00:59close16420.101.568530.000000.000005.7711904.28
32852014.11.21 00:36buy16430.101.568920.000000.00000
32862014.11.21 00:56close16430.101.569570.000000.000005.8711910.15
32872014.11.21 00:56sell16440.101.569570.000000.00000
32882014.11.21 00:59close16440.101.568950.000000.000005.5711915.72
32892014.11.21 23:55sell16450.101.566490.000000.00000
32902014.11.21 23:57close16450.101.565800.000000.000006.2711921.99
32912014.11.24 00:00buy16460.101.563990.000000.00000
32922014.11.24 00:06close16460.101.564590.000000.000005.3711927.36
32932014.11.24 00:52buy16470.101.564150.000000.00000
32942014.11.24 00:58close16470.101.564750.000000.000005.3711932.73
32952014.11.25 00:59buy16480.101.570400.000000.00000
32962014.11.25 03:13buy16490.201.569120.000000.00000
32972014.11.25 06:12buy16500.301.567770.000000.00000
32982014.11.25 07:39close16500.301.568690.000000.0000025.7211958.45
32992014.11.25 07:39close16490.201.568690.000000.00000-9.8611948.59
33002014.11.25 07:39close16480.101.568690.000000.00000-17.7311930.86
33012014.11.25 23:44buy16510.101.570370.000000.00000
33022014.11.26 01:32close16510.101.571010.000000.000005.5511936.41
33032014.11.27 00:28buy16520.101.578800.000000.00000
33042014.11.27 00:42close16520.101.579420.000000.000005.5711941.98
33052014.11.27 00:48sell16530.101.579730.000000.00000
33062014.11.27 00:49close16530.101.579130.000000.000005.3711947.35
33072014.11.27 23:50buy16540.101.573640.000000.00000
33082014.11.28 01:49buy16550.201.572290.000000.00000
33092014.11.28 04:18close16550.201.572790.000000.000008.7411956.09
33102014.11.28 04:18close16540.101.572790.000000.00000-9.3511946.75
33112014.11.28 23:00sell16560.101.564170.000000.00000
33122014.12.01 00:40buy16570.101.563660.000000.00000
33132014.12.01 00:40close16560.101.563570.000000.000005.1211951.86
33142014.12.01 02:15buy16580.201.561550.000000.00000
33152014.12.01 02:47buy16590.301.560300.000000.00000
33162014.12.01 03:54close16590.301.561300.000000.0000028.1311979.99
33172014.12.01 03:54close16580.201.561300.000000.00000-6.2511973.74
33182014.12.01 03:54close16570.101.561300.000000.00000-24.2311949.51
33192014.12.01 23:24buy16600.101.573700.000000.00000
33202014.12.02 09:45buy16610.201.571780.000000.00000
33212014.12.02 10:57close16610.201.572460.000000.0000012.3411961.85
33222014.12.02 10:57close16600.101.572460.000000.00000-13.2511948.60
33232014.12.03 00:27sell16620.101.564220.000000.00000
33242014.12.03 01:14close16620.101.563500.000000.000006.5711955.17
33252014.12.04 00:56buy16630.101.568480.000000.00000
33262014.12.04 01:46close16630.101.569160.000000.000006.1711961.34
33272014.12.05 23:53sell16640.101.558550.000000.00000
33282014.12.08 00:00close16640.101.557810.000000.000006.5311967.87
33292014.12.08 00:56buy16650.101.556700.000000.00000
33302014.12.08 02:06close16650.101.557320.000000.000005.5811973.45
33312014.12.09 00:01sell16660.101.565410.000000.00000
33322014.12.09 02:06close16660.101.564790.000000.000005.5711979.02
33332014.12.10 00:43sell16670.101.566910.000000.00000
33342014.12.10 03:31close16670.101.566310.000000.000005.3711984.39
33352014.12.11 23:47sell16680.101.572770.000000.00000
33362014.12.12 01:48close16680.101.572150.000000.000005.3211989.70
33372014.12.12 23:36sell16690.101.572390.000000.00000
33382014.12.12 23:43close16690.101.571760.000000.000005.6711995.37
33392014.12.12 23:57sell16700.101.572270.000000.00000
33402014.12.12 23:59close16700.101.571470.000000.000007.3712002.74
33412014.12.15 00:05sell16710.101.572450.000000.00000
33422014.12.15 00:06buy16720.101.571230.000000.00000
33432014.12.15 00:08close16720.101.571870.000000.000005.7712008.51
33442014.12.15 00:12close16710.101.571840.000000.000005.4712013.98
33452014.12.15 00:32sell16730.101.571950.000000.00000
33462014.12.15 03:06close16730.101.571350.000000.000005.3712019.35
33472014.12.16 00:13sell16740.101.564110.000000.00000
33482014.12.16 03:24close16740.101.563430.000000.000006.1712025.52
33492014.12.16 23:07sell16750.101.574000.000000.00000
33502014.12.16 23:13close16750.101.573370.000000.000005.6712031.19
33512014.12.16 23:27sell16760.101.574290.000000.00000
33522014.12.17 02:06close16760.101.573690.000000.000005.1212036.31
33532014.12.18 23:39buy16770.101.566680.000000.00000
33542014.12.19 10:37close16770.101.567280.000000.000005.1512041.46
33552014.12.19 23:00buy16780.101.562820.000000.00000
33562014.12.22 04:13close16780.101.563420.000000.000005.1512046.61
33572014.12.22 23:53sell16790.101.558770.000000.00000
33582014.12.23 01:12close16790.101.558160.000000.000005.2212051.84
33592014.12.23 23:46sell16800.101.551740.000000.00000
33602014.12.24 00:30close16800.101.551060.000000.000005.9212057.76
33612014.12.25 00:56sell16810.101.556480.000000.00000
33622014.12.25 01:35close16810.101.555550.000000.000008.6812066.44
33632014.12.26 00:39sell16820.101.556250.000000.00000
33642014.12.26 07:35close16820.101.555620.000000.000005.6812072.12
33652014.12.26 23:57sell16830.101.555720.000000.00000
33662014.12.29 01:32close16830.101.555100.000000.000005.3312077.45
33672014.12.29 23:33sell16840.101.551700.000000.00000
33682014.12.30 00:59buy16850.101.551460.000000.00000
33692014.12.30 00:59close16840.101.550800.000000.000008.1212085.57
33702014.12.30 09:51close16850.101.552110.000000.000005.8812091.45
33712014.12.30 23:08sell16860.101.555920.000000.00000
33722014.12.31 00:09buy16870.101.555510.000000.00000
33732014.12.31 00:42close16870.101.556120.000000.000005.4812096.93
33742014.12.31 04:21sell16880.201.557120.000000.00000
33752014.12.31 04:58close16880.201.556620.000000.000008.7512105.68
33762014.12.31 04:58close16860.101.556620.000000.00000-7.8812097.81
33772015.01.02 23:45buy16890.101.533170.000000.00000
33782015.01.05 00:01close16890.101.525480.000000.00000-77.7312020.08
33792015.01.06 23:11buy16900.101.514590.000000.00000
33802015.01.06 23:16close16900.101.515200.000000.000005.4912025.57
33812015.01.07 00:07buy16910.101.514060.000000.00000
33822015.01.07 00:12close16910.101.514680.000000.000005.5912031.16
33832015.01.07 00:13buy16920.101.513980.000000.00000
33842015.01.07 05:50close16920.101.514580.000000.000005.3912036.55
33852015.01.08 00:38buy16930.101.510580.000000.00000
33862015.01.08 02:07close16930.101.511190.000000.000005.5012042.05
33872015.01.08 23:06buy16940.101.508180.000000.00000
33882015.01.08 23:20sell16950.101.508630.000000.00000
33892015.01.08 23:21close16940.101.508780.000000.000005.4012047.45
33902015.01.09 00:34buy16960.101.508070.000000.00000
33912015.01.09 01:02close16950.101.508000.000000.000005.4512052.90
33922015.01.09 01:29close16960.101.508670.000000.000005.4012058.30
33932015.01.09 23:09sell16970.101.516870.000000.00000
33942015.01.09 23:35close16970.101.516220.000000.000005.8912064.19
33952015.01.09 23:48buy16980.101.515860.000000.00000
33962015.01.12 00:00sell16990.101.517770.000000.00000
33972015.01.12 00:01close16980.101.517720.000000.0000017.7712081.96
33982015.01.12 00:06close16990.101.517170.000000.000005.3912087.35
33992015.01.12 00:29sell17000.101.517530.000000.00000
34002015.01.12 03:11close17000.101.516930.000000.000005.3912092.74
34012015.01.12 23:55buy17010.101.517230.000000.00000
34022015.01.13 03:11close17010.101.517840.000000.000005.2712098.01
34032015.01.13 23:57buy17020.101.515940.000000.00000
34042015.01.14 00:12close17020.101.516550.000000.000005.2712103.29
34052015.01.15 23:05buy17030.101.517100.000000.00000
34062015.01.15 23:12close17030.101.517700.000000.000005.3912108.68
34072015.01.16 00:47buy17040.101.516930.000000.00000
34082015.01.16 00:48close17040.101.517590.000000.000005.9912114.67
34092015.01.16 23:30buy17050.101.515020.000000.00000
34102015.01.16 23:39close17050.101.515620.000000.000005.3912120.06
34112015.01.16 23:44buy17060.101.514820.000000.00000
34122015.01.19 00:30buy17070.201.514000.000000.00000
34132015.01.19 00:36close17070.201.514380.000000.000006.3912126.45
34142015.01.19 00:36close17060.101.514380.000000.00000-5.2312121.22
34152015.01.19 23:15sell17080.101.511730.000000.00000
34162015.01.19 23:58close17080.101.511080.000000.000005.9012127.12
34172015.01.19 23:58buy17090.101.511080.000000.00000
34182015.01.20 02:45buy17100.201.508580.000000.00000
34192015.01.20 03:50buy17110.301.507030.000000.00000
34202015.01.20 08:00close17110.301.508250.000000.0000034.7912161.91
34212015.01.20 08:00close17100.201.508250.000000.00000-7.8112154.10
34222015.01.20 08:00close17090.101.508250.000000.00000-29.1212124.98
34232015.01.20 23:21buy17120.101.514930.000000.00000
34242015.01.21 04:38close17120.101.515530.000000.000005.1712130.16
34252015.01.22 23:05buy17130.101.499990.000000.00000
34262015.01.22 23:40close17130.101.500670.000000.000006.2012136.36
34272015.01.26 00:00sell17140.101.501040.000000.00000
34282015.01.26 00:31close17140.101.500040.000000.000009.4012145.76
34292015.01.26 23:02sell17150.101.510140.000000.00000
34302015.01.26 23:04close17150.101.509360.000000.000007.2012152.96
34312015.01.27 23:40buy17160.101.519080.000000.00000
34322015.01.27 23:56close17160.101.519680.000000.000005.3912158.35
34332015.01.29 00:58sell17170.101.514580.000000.00000
34342015.01.29 01:56close17170.101.513970.000000.000005.4912163.84
34352015.01.29 23:51sell17180.101.507080.000000.00000
34362015.01.29 23:58close17180.101.506450.000000.000005.7012169.54
34372015.01.30 00:14sell17190.101.507060.000000.00000
34382015.01.30 09:04close17190.101.506460.000000.000005.4012174.94
34392015.01.30 23:17sell17200.101.506970.000000.00000
34402015.01.30 23:35close17200.101.506340.000000.000005.7012180.64
34412015.01.30 23:38sell17210.101.507950.000000.00000
34422015.01.30 23:39close17210.101.506840.000000.0000010.5012191.14
34432015.01.30 23:41sell17220.101.507860.000000.00000
34442015.01.30 23:42close17220.101.506980.000000.000008.2012199.34
34452015.01.30 23:57buy17230.101.505550.000000.00000
34462015.01.30 23:59close17230.101.507290.000000.0000016.8012216.14
34472015.02.02 00:01sell17240.101.509650.000000.00000
34482015.02.02 00:05close17240.101.509030.000000.000005.6012221.74
34492015.02.02 00:08sell17250.101.507880.000000.00000
34502015.02.02 02:54close17250.101.507280.000000.000005.4012227.14
34512015.02.02 23:03buy17260.101.502030.000000.00000
34522015.02.02 23:05close17260.101.502640.000000.000005.5012232.64
34532015.02.03 00:47buy17270.101.503310.000000.00000
34542015.02.03 02:54close17270.101.503940.000000.000005.7012238.34
34552015.02.03 23:00buy17280.101.516310.000000.00000
34562015.02.03 23:23close17280.101.517210.000000.000008.3912246.73
34572015.02.03 23:23sell17290.101.517210.000000.00000
34582015.02.03 23:26close17290.101.516610.000000.000005.3912252.12
34592015.02.03 23:29buy17300.101.516220.000000.00000
34602015.02.03 23:52close17300.101.516830.000000.000005.4912257.61
34612015.02.04 00:08buy17310.101.515810.000000.00000
34622015.02.04 06:45close17310.101.516410.000000.000005.3912263.00
34632015.02.05 00:50buy17320.101.517380.000000.00000
34642015.02.05 00:54close17320.101.518040.000000.000005.9912268.99
34652015.02.05 23:44buy17330.101.532810.000000.00000
34662015.02.06 00:10close17330.101.533410.000000.000005.1712274.16
34672015.02.06 00:28buy17340.101.532460.000000.00000
34682015.02.06 00:56close17340.101.533060.000000.000005.3912279.55
34692015.02.06 00:56sell17350.101.533550.000000.00000
34702015.02.06 01:17close17350.101.532930.000000.000005.5912285.14
34712015.02.06 23:22sell17360.101.524480.000000.00000
34722015.02.09 00:00close17360.101.523300.000000.0000010.9412296.07
34732015.02.09 00:00buy17370.101.522510.000000.00000
34742015.02.09 00:08close17370.101.523110.000000.000005.3912301.46
34752015.02.09 00:38buy17380.101.523130.000000.00000
34762015.02.09 01:14close17380.101.523880.000000.000006.8912308.35
34772015.02.09 23:56buy17390.101.521390.000000.00000
34782015.02.10 01:20close17390.101.522190.000000.000007.1712315.53
34792015.02.10 23:08buy17400.101.524970.000000.00000
34802015.02.11 01:00close17400.101.525580.000000.000005.2712320.80
34812015.02.12 00:24sell17410.101.524400.000000.00000
34822015.02.12 01:15close17410.101.523800.000000.000005.3912326.19
34832015.02.12 23:09buy17420.101.539940.000000.00000
34842015.02.13 00:30buy17430.201.538630.000000.00000
34852015.02.13 01:46close17430.201.539100.000000.000008.1712334.36
34862015.02.13 01:46close17420.101.539100.000000.00000-9.2412325.12
34872015.02.13 23:21buy17440.101.539900.000000.00000
34882015.02.16 00:02close17440.101.542410.000000.0000024.2612349.39
34892015.02.16 00:02sell17450.101.542410.000000.00000
34902015.02.16 00:10close17450.101.541800.000000.000005.4812354.87
34912015.02.16 00:11sell17460.101.541470.000000.00000
34922015.02.16 00:47close17460.101.540870.000000.000005.3812360.25
34932015.02.16 23:24sell17470.101.536540.000000.00000
34942015.02.17 00:25close17470.101.535910.000000.000005.4312365.68
34952015.02.17 00:27buy17480.101.535760.000000.00000
34962015.02.17 03:30close17480.101.536390.000000.000005.6912371.37
34972015.02.17 23:02buy17490.101.535380.000000.00000
34982015.02.18 04:33close17490.101.535980.000000.000005.1712376.54
34992015.02.19 23:43sell17500.101.541470.000000.00000
35002015.02.20 04:30sell17510.201.542930.000000.00000
35012015.02.20 05:29close17510.201.542410.000000.000009.1712385.71
35022015.02.20 05:29close17500.101.542410.000000.00000-10.2812375.44
35032015.02.20 23:59sell17520.101.540260.000000.00000
35042015.02.23 00:07close17520.101.539550.000000.000006.2212381.66
35052015.02.24 23:10buy17530.101.545230.000000.00000
35062015.02.25 02:06close17530.101.545850.000000.000005.3612387.03
35072015.02.26 23:27sell17540.101.540900.000000.00000
35082015.02.27 02:55sell17550.201.542180.000000.00000
35092015.02.27 05:56sell17560.301.543490.000000.00000
35102015.02.27 09:01close17560.301.542570.000000.0000025.7512412.78
35112015.02.27 09:01close17550.201.542570.000000.00000-9.0312403.75
35122015.02.27 09:01close17540.101.542570.000000.00000-17.5712386.17
35132015.02.27 23:45buy17570.101.543530.000000.00000
35142015.03.02 02:01buy17580.201.541390.000000.00000
35152015.03.02 05:36buy17590.301.539940.000000.00000
35162015.03.02 07:59close17590.301.541060.000000.0000031.7512417.92
35172015.03.02 07:59close17580.201.541060.000000.00000-7.8312410.09
35182015.03.02 07:59close17570.101.541060.000000.00000-25.5412384.55
35192015.03.02 23:20sell17600.101.536850.000000.00000
35202015.03.02 23:50close17600.101.536250.000000.000005.3912389.94
35212015.03.02 23:51buy17610.101.536190.000000.00000
35222015.03.03 03:17close17610.101.536790.000000.000005.1712395.12
35232015.03.05 00:12sell17620.101.526590.000000.00000
35242015.03.05 02:21close17620.101.525950.000000.000005.7912400.91
35252015.03.05 23:38sell17630.101.524160.000000.00000
35262015.03.05 23:55close17630.101.523560.000000.000005.3912406.30
35272015.03.06 00:08sell17640.101.524480.000000.00000
35282015.03.06 02:14close17640.101.523880.000000.000005.3912411.69
35292015.03.06 23:40buy17650.101.503660.000000.00000
35302015.03.06 23:50close17650.101.504260.000000.000005.4012417.09
35312015.03.09 00:01sell17660.101.503960.000000.00000
35322015.03.09 00:49buy17670.101.503420.000000.00000
35332015.03.09 00:54close17670.101.504050.000000.000005.7012422.79
35342015.03.09 01:45sell17680.201.505690.000000.00000
35352015.03.09 09:10sell17690.301.507210.000000.00000
35362015.03.09 23:06buy17700.101.512380.000000.00000
35372015.03.09 23:59close17700.101.513020.000000.000005.8012428.59
35382015.03.10 00:52buy17710.101.512040.000000.00000
35392015.03.10 02:00buy17720.201.510720.000000.00000
35402015.03.10 04:45buy17730.301.509440.000000.00000
35412015.03.10 10:33close17690.301.506090.000000.0000031.0312459.61
35422015.03.10 10:33close17680.201.506090.000000.00000-9.7112449.90
35432015.03.10 10:33close17660.101.506090.000000.00000-22.1612427.75
35442015.03.11 00:18sell17740.101.506350.000000.00000
35452015.03.11 02:01sell17750.201.507670.000000.00000
35462015.03.11 02:34close17750.201.507190.000000.000008.3912436.14
35472015.03.11 02:34close17740.101.507190.000000.00000-9.0012427.14
35482015.03.12 00:37sell17760.101.493670.000000.00000
35492015.03.12 01:34close17760.101.493030.000000.000005.8012432.94
35502015.03.13 00:25sell17770.101.489100.000000.00000
35512015.03.13 00:26close17770.101.488490.000000.000005.5012438.44
35522015.03.16 00:28sell17780.101.474550.000000.00000
35532015.03.16 04:15sell17790.201.476270.000000.00000
35542015.03.16 04:58close17790.201.475640.000000.0000011.4212449.86
35552015.03.16 04:58close17780.101.475640.000000.00000-11.4912438.37
35562015.03.17 23:42sell17800.101.475140.000000.00000
35572015.03.17 23:45close17800.101.474420.000000.000006.6112444.98
35582015.03.18 22:04close17730.301.512370.000000.0000080.8812525.86
35592015.03.18 22:04close17720.201.512370.000000.0000028.3212554.18
35602015.03.18 22:04close17710.101.512370.000000.000000.9612555.14
35612015.03.19 23:50sell17810.101.475260.000000.00000
35622015.03.20 02:15close17810.101.474560.000000.000006.1612561.30
35632015.03.23 00:29buy17820.101.495940.000000.00000
35642015.03.23 00:37close17820.101.496620.000000.000006.2012567.50
35652015.03.24 00:05sell17830.101.495780.000000.00000
35662015.03.24 01:57close17830.101.495100.000000.000006.2012573.70
35672015.03.25 00:17buy17840.101.484040.000000.00000
35682015.03.25 01:32close17840.101.484640.000000.000005.4112579.11
35692015.03.26 23:10sell17850.101.485590.000000.00000
35702015.03.26 23:14close17850.101.484890.000000.000006.4112585.52
35712015.03.26 23:27buy17860.101.484400.000000.00000
35722015.03.26 23:55close17860.101.485000.000000.000005.4112590.93
35732015.03.26 23:56sell17870.101.485090.000000.00000
35742015.03.27 00:24close17870.101.484490.000000.000005.1612596.08
35752015.03.30 00:17sell17880.101.489430.000000.00000
35762015.03.30 01:37close17880.101.488830.000000.000005.4012601.48
35772015.04.01 00:21sell17890.101.483070.000000.00000
35782015.04.01 01:41close17890.101.482460.000000.000005.5112606.99
35792015.04.02 00:03sell17900.101.482960.000000.00000
35802015.04.02 02:13close17900.101.482340.000000.000005.6112612.60
35812015.04.02 23:03sell17910.101.483030.000000.00000
35822015.04.03 02:06close17910.101.482390.000000.000005.5612618.16
35832015.04.06 00:18buy17920.101.490870.000000.00000
35842015.04.06 00:31close17920.101.491470.000000.000005.4012623.56
35852015.04.07 00:08sell17930.101.489410.000000.00000
35862015.04.07 00:32close17930.101.488800.000000.000005.5012629.06
35872015.04.08 00:59sell17940.101.482230.000000.00000
35882015.04.08 07:18sell17950.201.483580.000000.00000
35892015.04.08 08:03close17950.201.483070.000000.000009.0112638.07
35902015.04.08 08:03close17940.101.483070.000000.00000-8.9912629.08
35912015.04.09 23:32buy17960.101.471140.000000.00000
35922015.04.10 02:33close17960.101.471830.000000.000006.0912635.17
35932015.04.13 00:23sell17970.101.463420.000000.00000
35942015.04.13 04:07close17970.101.462790.000000.000005.7112640.88
35952015.04.13 23:27buy17980.101.467160.000000.00000
35962015.04.14 02:09close17980.101.467780.000000.000005.3912646.27
35972015.04.14 23:11sell17990.101.478310.000000.00000
35982015.04.14 23:59buy18000.101.477860.000000.00000
35992015.04.14 23:59close17990.101.477660.000000.000005.9112652.18
36002015.04.15 03:16buy18010.201.475750.000000.00000
36012015.04.15 04:28close18010.201.476490.000000.0000013.6212665.80
36022015.04.15 04:28close18000.101.476490.000000.00000-14.5112651.30
36032015.04.16 00:12buy18020.101.482900.000000.00000
36042015.04.16 02:04close18020.101.483520.000000.000005.6112656.91
36052015.04.17 00:20buy18030.101.493030.000000.00000
36062015.04.17 02:02close18030.101.493660.000000.000005.7012662.61
36072015.04.20 00:59buy18040.101.495050.000000.00000
36082015.04.20 01:23close18040.101.495670.000000.000005.6012668.21
36092015.04.22 00:01buy18050.101.492500.000000.00000
36102015.04.22 00:44sell18060.101.493060.000000.00000
36112015.04.22 00:44close18050.101.493130.000000.000005.7012673.91
36122015.04.22 02:06close18060.101.492460.000000.000005.4012679.31
36132015.04.23 00:17sell18070.101.503980.000000.00000
36142015.04.23 00:43close18070.101.503350.000000.000005.7012685.01
36152015.04.24 00:34buy18080.101.505410.000000.00000
36162015.04.24 02:43close18080.101.506010.000000.000005.4012690.41
36172015.04.27 00:22buy18090.101.517400.000000.00000
36182015.04.27 01:42close18090.101.518000.000000.000005.3912695.80
36192015.04.28 00:27buy18100.101.522030.000000.00000
36202015.04.28 00:32close18100.101.522650.000000.000005.5912701.39
36212015.04.28 23:21buy18110.101.533410.000000.00000
36222015.04.29 02:57close18110.101.534060.000000.000005.6712707.06
36232015.04.30 00:18buy18120.101.542750.000000.00000
36242015.04.30 02:43close18120.101.543370.000000.000005.5812712.64
36252015.05.04 00:00sell18130.101.514560.000000.00000
36262015.05.04 05:36sell18140.201.515860.000000.00000
36272015.05.04 06:34close18140.201.515390.000000.000008.1912720.83
36282015.05.04 06:34close18130.101.515390.000000.00000-8.9112711.92
36292015.05.05 23:32buy18150.101.517650.000000.00000
36302015.05.06 04:37close18150.101.518260.000000.000005.2712717.19
36312015.05.07 23:00sell18160.101.527900.000000.00000
36322015.05.07 23:00close18160.101.537000.000000.00000-91.6112625.58
36332015.05.11 00:11buy18170.101.545000.000000.00000
36342015.05.11 03:33buy18180.201.542900.000000.00000
36352015.05.11 06:00buy18190.301.541600.000000.00000
36362015.05.11 08:11close18190.301.542640.000000.0000029.3512654.93
36372015.05.11 08:11close18180.201.542640.000000.00000-6.4312648.50
36382015.05.11 08:11close18170.101.542640.000000.00000-24.2212624.28
36392015.05.12 00:25buy18200.101.558170.000000.00000
36402015.05.12 09:18close18200.101.558820.000000.000005.8812630.16
36412015.05.12 23:24sell18210.101.567590.000000.00000
36422015.05.12 23:54close18210.101.566940.000000.000005.8712636.03
36432015.05.13 00:01sell18220.101.567830.000000.00000
36442015.05.13 00:09close18220.101.567220.000000.000005.4712641.50
36452015.05.19 00:00sell18230.101.565580.000000.00000
36462015.05.19 03:30close18230.101.564980.000000.000005.3712646.87
36472015.05.20 00:04sell18240.101.551590.000000.00000
36482015.05.20 02:06close18240.101.550960.000000.000005.6812652.55
36492015.05.21 00:02sell18250.101.553700.000000.00000
36502015.05.21 04:45sell18260.201.555560.000000.00000
36512015.05.21 07:41close18260.201.554880.000000.0000012.3612664.91
36522015.05.21 07:41close18250.101.554880.000000.00000-12.4212652.49
36532015.05.21 23:53buy18270.101.565990.000000.00000
36542015.05.22 02:21close18270.101.566610.000000.000005.3512657.84
36552015.05.26 00:44sell18280.101.547450.000000.00000
36562015.05.26 02:01close18280.101.546680.000000.000007.0812664.92
36572015.05.28 00:22buy18290.101.534980.000000.00000
36582015.05.28 03:16close18290.101.535590.000000.000005.4912670.41
36592015.05.28 23:04sell18300.101.531750.000000.00000
36602015.05.28 23:25close18300.101.531150.000000.000005.3912675.80
36612015.05.28 23:29sell18310.101.532040.000000.00000
36622015.05.29 00:11close18310.101.531440.000000.000005.1312680.94
36632015.05.29 00:22sell18320.101.532010.000000.00000
36642015.05.29 03:01close18320.101.531320.000000.000006.2912687.23
36652015.06.01 23:39buy18330.101.519820.000000.00000
36662015.06.02 00:38sell18340.101.520290.000000.00000
36672015.06.02 01:35close18340.101.519690.000000.000005.3912692.62
36682015.06.02 02:38close18330.101.520420.000000.000005.1712697.79
36692015.06.03 00:02buy18350.101.534130.000000.00000
36702015.06.03 03:35close18350.101.534730.000000.000005.3912703.18
36712015.06.04 00:48buy18360.101.532700.000000.00000
36722015.06.04 05:24close18360.101.533300.000000.000005.3912708.57
36732015.06.04 23:08buy18370.101.536110.000000.00000
36742015.06.05 02:02close18370.101.536730.000000.000005.3712713.95
36752015.06.09 23:48buy18380.101.538270.000000.00000
36762015.06.10 01:45close18380.101.538910.000000.000005.5612719.51
36772015.06.11 00:00buy18390.101.550940.000000.00000
36782015.06.11 00:00close18390.101.551670.000000.000006.6812726.19
36792015.06.11 00:57buy18400.101.550790.000000.00000
36802015.06.11 04:15buy18410.201.549470.000000.00000
36812015.06.11 04:47close18410.201.549950.000000.000008.3612734.55
36822015.06.11 04:47close18400.101.549950.000000.00000-9.0212725.53
36832015.06.15 00:37sell18420.101.556360.000000.00000
36842015.06.15 01:44close18420.101.555750.000000.000005.4812731.01
36852015.06.16 00:55sell18430.101.559990.000000.00000
36862015.06.16 02:01close18430.101.559390.000000.000005.3812736.39
36872015.06.18 00:03sell18440.101.583460.000000.00000
36882015.06.18 00:21buy18450.101.582960.000000.00000
36892015.06.18 00:25close18440.101.582860.000000.000005.3712741.76
36902015.06.18 01:18close18450.101.583570.000000.000005.4712747.23
36912015.06.19 00:09sell18460.101.588370.000000.00000
36922015.06.19 00:52close18460.101.587750.000000.000005.5612752.79
36932015.06.22 00:37sell18470.101.587490.000000.00000
36942015.06.22 05:15sell18480.201.589150.000000.00000
36952015.06.22 07:45sell18490.301.590450.000000.00000
36962015.06.22 08:04close18490.301.589500.000000.0000026.5912779.38
36972015.06.22 08:04close18480.201.589500.000000.00000-8.2712771.11
36982015.06.22 08:04close18470.101.589500.000000.00000-20.7412750.37
36992015.06.22 23:23buy18500.101.581860.000000.00000
37002015.06.23 00:00close18500.101.582520.000000.000005.7512756.12
37012015.06.23 23:14buy18510.101.572420.000000.00000
37022015.06.24 00:21close18510.101.573030.000000.000005.2512761.37
37032015.06.24 00:21sell18520.101.573030.000000.00000
37042015.06.24 08:00sell18530.201.574990.000000.00000
37052015.06.24 09:30sell18540.301.578780.000000.00000
37062015.06.24 12:07close18540.301.576530.000000.0000065.6112826.98
37072015.06.24 12:07close18530.201.576530.000000.00000-32.0612794.92
37082015.06.24 12:07close18520.101.576530.000000.00000-35.6312759.29
37092015.06.25 00:51sell18550.101.570660.000000.00000
37102015.06.25 02:39close18550.101.570060.000000.000005.3712764.66
37112015.06.26 00:47sell18560.101.574700.000000.00000
37122015.06.26 02:13close18560.101.574040.000000.000005.9712770.63
37132015.06.29 00:15sell18570.101.570900.000000.00000
37142015.06.29 00:17close18570.101.570290.000000.000005.4712776.10
37152015.06.29 00:27sell18580.101.571210.000000.00000
37162015.06.29 00:33close18580.101.570610.000000.000005.3712781.47
37172015.06.29 00:34sell18590.101.571500.000000.00000
37182015.06.29 00:52close18590.101.570890.000000.000005.4712786.94
37192015.06.30 00:02buy18600.101.573090.000000.00000
37202015.06.30 09:16buy18610.201.571300.000000.00000
37212015.06.30 09:27close18610.201.571960.000000.0000011.9412798.88
37222015.06.30 09:27close18600.101.571960.000000.00000-11.9312786.95
37232015.06.30 23:03buy18620.101.570650.000000.00000
37242015.06.30 23:57close18620.101.571260.000000.000005.4712792.42
37252015.07.01 00:35buy18630.101.570260.000000.00000
37262015.07.01 01:54buy18640.201.568710.000000.00000
37272015.07.01 02:24close18640.201.569290.000000.0000010.3512802.77
37282015.07.01 02:24close18630.101.569290.000000.00000-10.3312792.44
37292015.07.02 00:04buy18650.101.561500.000000.00000
37302015.07.02 10:05buy18660.201.559350.000000.00000
37312015.07.02 10:30close18660.201.560120.000000.0000014.1512806.59
37322015.07.02 10:30close18650.101.560120.000000.00000-14.4212792.17
37332015.07.02 23:31buy18670.101.560530.000000.00000
37342015.07.03 00:05sell18680.101.561080.000000.00000
37352015.07.03 02:21close18670.101.561220.000000.000006.0612798.24
37362015.07.03 06:47close18680.101.560480.000000.000005.3812803.62
37372015.07.06 00:15sell18690.101.556820.000000.00000
37382015.07.06 00:24close18690.101.556220.000000.000005.3812809.00
37392015.07.07 23:22buy18700.101.545790.000000.00000
37402015.07.08 01:47close18700.101.546450.000000.000005.7612814.76
37412015.07.09 00:03sell18710.101.536690.000000.00000
37422015.07.09 02:19close18710.101.536090.000000.000005.3912820.15
37432015.07.10 00:04buy18720.101.537580.000000.00000
37442015.07.10 00:26close18720.101.538180.000000.000005.3812825.53
37452015.07.10 00:26sell18730.101.538340.000000.00000
37462015.07.10 00:30close18730.101.537700.000000.000005.7812831.31
37472015.07.10 00:34buy18740.101.537180.000000.00000
37482015.07.10 03:24close18740.101.537790.000000.000005.4912836.80
37492015.07.15 00:21sell18750.101.563910.000000.00000
37502015.07.15 01:14close18750.101.563290.000000.000005.5712842.37
37512015.07.16 00:57sell18760.101.563950.000000.00000
37522015.07.16 01:52close18760.101.563330.000000.000005.5712847.94
37532015.07.16 23:58buy18770.101.560660.000000.00000
37542015.07.17 02:05close18770.101.561270.000000.000005.2612853.20
37552015.07.20 00:12sell18780.101.560860.000000.00000
37562015.07.20 00:48close18780.101.560110.000000.000006.8812860.08
37572015.07.23 00:43sell18790.101.561590.000000.00000
37582015.07.23 02:07close18790.101.560990.000000.000005.3812865.46
37592015.07.23 23:19buy18800.101.551080.000000.00000
37602015.07.23 23:54close18800.101.551690.000000.000005.4812870.94
37612015.07.27 00:09sell18810.101.551260.000000.00000
37622015.07.27 03:36sell18820.201.552550.000000.00000
37632015.07.27 04:40close18820.201.552080.000000.000008.1612879.10
37642015.07.27 04:40close18810.101.552080.000000.00000-8.8212870.28
37652015.07.28 00:05buy18830.101.555630.000000.00000
37662015.07.28 01:55close18830.101.556230.000000.000005.3812875.66
37672015.07.30 23:25buy18840.101.559490.000000.00000
37682015.07.31 00:41close18840.101.560100.000000.000005.2612880.93
37692015.08.03 23:56sell18850.101.558780.000000.00000
37702015.08.04 02:11close18850.101.558180.000000.000005.1212886.05
37712015.08.05 00:22buy18860.101.556250.000000.00000
37722015.08.05 01:29close18860.101.556850.000000.000005.3812891.43
37732015.08.06 23:39sell18870.101.551700.000000.00000
37742015.08.07 01:00close18870.101.551030.000000.000005.8312897.26
37752015.08.10 00:51sell18880.101.549680.000000.00000
37762015.08.10 01:46close18880.101.549080.000000.000005.3812902.64
37772015.08.11 00:19buy18890.101.558520.000000.00000
37782015.08.11 02:11close18890.101.559130.000000.000005.4812908.12
37792015.08.12 00:00sell18900.101.557740.000000.00000
37802015.08.12 03:16close18900.101.557130.000000.000005.4812913.60
37812015.08.17 23:42sell18910.101.558730.000000.00000
37822015.08.18 02:02close18910.101.557920.000000.000007.2212920.82
37832015.08.19 00:01sell18920.101.566210.000000.00000
37842015.08.19 09:03sell18930.201.567530.000000.00000
37852015.08.19 11:14close18930.201.567040.000000.000008.5512929.37
37862015.08.19 11:14close18920.101.567040.000000.00000-8.9312920.44
37872015.08.21 00:39buy18940.101.568780.000000.00000
37882015.08.21 03:05close18940.101.569380.000000.000005.3712925.81
37892015.08.24 00:19sell18950.101.569540.000000.00000
37902015.08.24 00:49close18950.101.568940.000000.000005.3712931.18
37912015.08.24 00:56buy18960.101.568410.000000.00000
37922015.08.24 02:16buy18970.201.567170.000000.00000
37932015.08.24 03:20close18970.201.567660.000000.000008.5512939.73
37942015.08.24 03:20close18960.101.567660.000000.00000-8.1312931.60
37952015.08.24 23:26buy18980.101.575680.000000.00000
37962015.08.24 23:26close18980.101.576720.000000.000009.7712941.37
37972015.08.24 23:28buy18990.101.575990.000000.00000
37982015.08.25 01:19close18990.101.576610.000000.000005.3512946.72
37992015.08.25 23:59sell19000.101.569290.000000.00000
38002015.08.26 02:52close19000.101.568670.000000.000005.3212952.04
38012015.08.27 00:34sell19010.101.547220.000000.00000
38022015.08.27 04:15sell19020.201.549680.000000.00000
38032015.08.27 08:08close19020.201.548800.000000.0000016.3612968.40
38042015.08.27 08:08close19010.101.548800.000000.00000-16.4212951.98
38052015.08.27 23:42sell19030.101.541360.000000.00000
38062015.08.27 23:52close19030.101.540690.000000.000006.0812958.06
38072015.08.28 00:56sell19040.101.541060.000000.00000
38082015.08.28 01:05close19040.101.540420.000000.000005.7812963.84
38092015.08.31 00:27sell19050.101.541170.000000.00000
38102015.08.31 04:16sell19060.201.542950.000000.00000
38112015.08.31 06:06close19060.201.542300.000000.0000011.7712975.61
38122015.08.31 06:06close19050.101.542300.000000.00000-11.9212963.69
38132015.09.01 00:14sell19070.101.534850.000000.00000
38142015.09.01 02:46sell19080.201.536930.000000.00000
38152015.09.01 04:16sell19090.301.538520.000000.00000
38162015.09.01 10:00close19090.301.537280.000000.0000035.3512999.04
38172015.09.01 10:00close19080.201.537280.000000.00000-8.2312990.81
38182015.09.01 10:00close19070.101.537280.000000.00000-24.9112965.90
38192015.09.03 00:00sell19100.101.530230.000000.00000
38202015.09.03 04:56close19100.101.529620.000000.000005.4912971.39
38212015.09.03 23:06sell19110.101.525830.000000.00000
38222015.09.03 23:58close19110.101.525230.000000.000005.3912976.78
38232015.09.03 23:58buy19120.101.525230.000000.00000
38242015.09.04 01:51close19120.101.525830.000000.000005.1712981.95
38252015.09.08 00:33sell19130.101.527720.000000.00000
38262015.09.08 07:38close19130.101.535270.000000.00000-76.1112905.84
38272015.09.10 00:54buy19140.101.535720.000000.00000
38282015.09.10 02:04close19140.101.536330.000000.000005.4912911.33
38292015.09.10 23:23sell19150.101.545190.000000.00000
38302015.09.10 23:26close19150.101.544510.000000.000006.1812917.51
38312015.09.11 00:54buy19160.101.544150.000000.00000
38322015.09.11 02:18close19160.101.544770.000000.000005.5812923.09
38332015.09.14 00:21sell19170.101.543760.000000.00000
38342015.09.14 03:30sell19180.201.545120.000000.00000
38352015.09.14 04:11close19180.201.544600.000000.000009.1612932.25
38362015.09.14 04:11close19170.101.544600.000000.00000-9.0212923.23
38372015.09.15 00:21buy19190.101.542330.000000.00000
38382015.09.15 02:02close19190.101.542940.000000.000005.4812928.71
38392015.09.16 00:39sell19200.101.534480.000000.00000
38402015.09.16 02:54close19200.101.533870.000000.000005.4912934.20
38412015.09.17 00:42sell19210.101.549660.000000.00000
38422015.09.17 02:32sell19220.201.551110.000000.00000
38432015.09.17 02:54close19220.201.550470.000000.0000011.5612945.76
38442015.09.17 02:54close19210.101.550470.000000.00000-8.7212937.04
38452015.09.17 23:44buy19230.101.557930.000000.00000
38462015.09.18 02:45buy19240.201.556510.000000.00000
38472015.09.18 02:52close19240.201.557020.000000.000008.9512945.99
38482015.09.18 02:52close19230.101.557020.000000.00000-9.9412936.06
38492015.09.21 00:01sell19250.101.552750.000000.00000
38502015.09.21 01:00close19250.101.552080.000000.000006.0812942.14
38512015.09.22 00:10sell19260.101.550940.000000.00000
38522015.09.22 04:44sell19270.201.552260.000000.00000
38532015.09.22 05:16close19270.201.551780.000000.000008.3612950.50
38542015.09.22 05:16close19260.101.551780.000000.00000-9.0212941.48
38552015.09.22 23:12buy19280.101.536130.000000.00000
38562015.09.23 02:45buy19290.201.534830.000000.00000
38572015.09.23 04:33close19290.201.535300.000000.000008.1712949.65
38582015.09.23 04:33close19280.101.535300.000000.00000-9.1312940.52
38592015.09.24 23:00buy19300.101.523840.000000.00000
38602015.09.25 00:00buy19310.201.522360.000000.00000
38612015.09.25 00:24close19310.201.522900.000000.000009.5812950.10
38622015.09.25 00:24close19300.101.522900.000000.00000-10.2312939.87
38632015.09.28 23:01sell19320.101.517570.000000.00000
38642015.09.29 00:10close19320.101.516950.000000.000005.3312945.21
38652015.09.29 00:18buy19330.101.516600.000000.00000
38662015.09.29 07:52close19330.101.517200.000000.000005.3912950.60
38672015.10.01 23:01sell19340.101.513180.000000.00000
38682015.10.02 04:18sell19350.201.514460.000000.00000
38692015.10.02 04:56close19350.201.514000.000000.000007.9912958.59
38702015.10.02 04:56close19340.101.514000.000000.00000-9.0612949.52
38712015.10.05 00:09buy19360.101.517190.000000.00000
38722015.10.05 00:30close19360.101.517810.000000.000005.5912955.11
38732015.10.05 23:41sell19370.101.514780.000000.00000
38742015.10.06 03:13close19370.101.514170.000000.000005.2312960.35
38752015.10.14 00:04sell19380.101.525430.000000.00000
38762015.10.14 05:45sell19390.201.528500.000000.00000
38772015.10.14 10:29sell19400.301.530250.000000.00000
38782015.10.14 10:30close19400.301.528840.000000.0000040.4613000.81
38792015.10.14 10:30close19390.201.528840.000000.00000-8.0212992.79
38802015.10.14 10:30close19380.101.528840.000000.00000-34.7112958.08
38812015.10.15 00:37buy19410.101.547750.000000.00000
38822015.10.15 08:29close19410.101.548350.000000.000005.3812963.46
38832015.10.15 23:01buy19420.101.544410.000000.00000
38842015.10.15 23:02close19420.101.545320.000000.000008.4812971.94
38852015.10.16 00:36sell19430.101.547360.000000.00000
38862015.10.16 02:17close19430.101.546740.000000.000005.5812977.52
38872015.10.20 23:23buy19440.101.544140.000000.00000
38882015.10.21 08:45buy19450.201.542820.000000.00000
38892015.10.21 09:30close19450.201.543300.000000.000008.3712985.89
38902015.10.21 09:30close19440.101.543300.000000.00000-9.2412976.65
38912015.10.22 23:36buy19460.101.539080.000000.00000
38922015.10.23 03:06close19460.101.539680.000000.000005.1612981.81
38932015.10.27 00:02buy19470.101.534900.000000.00000
38942015.10.27 01:51close19470.101.535520.000000.000005.5912987.40
38952015.10.27 23:14sell19480.101.530490.000000.00000
38962015.10.28 07:43close19480.101.529830.000000.000005.7312993.14
38972015.10.29 00:43sell19490.101.526910.000000.00000
38982015.10.29 02:10close19490.101.526310.000000.000005.3912998.53
38992015.10.30 00:25sell19500.101.531750.000000.00000
39002015.10.30 06:32close19500.101.531130.000000.000005.5913004.12
39012015.11.02 00:00sell19510.101.544900.000000.00000
39022015.11.02 00:06close19510.101.544280.000000.000005.5813009.70
39032015.11.02 00:06sell19520.101.544070.000000.00000
39042015.11.02 01:06close19520.101.543420.000000.000005.8813015.58
39052015.11.03 23:45buy19530.101.542070.000000.00000
39062015.11.04 08:39close19530.101.542710.000000.000005.5613021.14
39072015.11.05 00:00sell19540.101.539060.000000.00000
39082015.11.05 01:40close19540.101.538450.000000.000005.4813026.62
39092015.11.06 23:55buy19550.101.504660.000000.00000
39102015.11.09 00:20close19550.101.505330.000000.000005.8813032.50
39112015.11.09 23:58buy19560.101.511260.000000.00000
39122015.11.10 01:32close19560.101.511860.000000.000005.1813037.69
39132015.11.10 23:33sell19570.101.512250.000000.00000
39142015.11.11 02:45sell19580.201.513590.000000.00000
39152015.11.11 04:45sell19590.301.517410.000000.00000
39162015.11.11 10:34close19590.301.515170.000000.0000065.3813103.07
39172015.11.11 10:34close19580.201.515170.000000.00000-32.8113070.26
39182015.11.11 10:34close19570.101.515170.000000.00000-30.0513040.20
39192015.11.12 00:39sell19600.101.521550.000000.00000
39202015.11.12 04:00sell19610.201.523850.000000.00000
39212015.11.12 04:41close19610.201.523030.000000.0000015.1813055.38
39222015.11.12 04:41close19600.101.523030.000000.00000-15.4113039.97
39232015.11.12 23:03sell19620.101.523020.000000.00000
39242015.11.13 00:35buy19630.101.522720.000000.00000
39252015.11.13 01:51close19630.101.523340.000000.000005.5913045.56
39262015.11.13 03:06close19620.101.522340.000000.000005.9313051.50
39272015.11.13 23:42sell19640.101.523430.000000.00000
39282015.11.16 00:08close19640.101.522760.000000.000005.8313057.33
39292015.11.16 00:11buy19650.101.522670.000000.00000
39302015.11.16 03:14buy19660.201.521430.000000.00000
39312015.11.16 08:49close19660.201.521940.000000.000008.9813066.31
39322015.11.16 08:49close19650.101.521940.000000.00000-7.9113058.40
39332015.11.17 00:39buy19670.101.520020.000000.00000
39342015.11.17 05:51buy19680.201.517850.000000.00000
39352015.11.17 10:02close19680.201.518610.000000.0000013.9913072.39
39362015.11.17 10:02close19670.101.518610.000000.00000-14.7113057.68
39372015.11.17 23:13buy19690.101.520810.000000.00000
39382015.11.17 23:34close19690.101.521420.000000.000005.4913063.17
39392015.11.20 23:46buy19700.101.518820.000000.00000
39402015.11.23 01:36close19700.101.519420.000000.000005.1713068.34
39412015.11.23 23:32sell19710.101.511890.000000.00000
39422015.11.24 04:04sell19720.201.513230.000000.00000
39432015.11.24 10:14close19720.201.512710.000000.000009.1913077.53
39442015.11.24 10:14close19710.101.512710.000000.00000-9.0513068.48
39452015.11.25 00:06sell19730.101.508410.000000.00000
39462015.11.25 05:15sell19740.201.510830.000000.00000
39472015.11.25 06:30close19740.201.509930.000000.0000016.7913085.27
39482015.11.25 06:30close19730.101.509930.000000.00000-15.8013069.47
39492015.11.27 23:07sell19750.101.504480.000000.00000
39502015.11.27 23:08close19750.101.503880.000000.000005.4013074.87
39512015.11.27 23:50buy19760.101.503380.000000.00000
39522015.11.30 00:19close19760.101.503990.000000.000005.2813080.15
39532015.12.01 23:24buy19770.101.507840.000000.00000
39542015.12.02 07:18buy19780.201.506530.000000.00000
39552015.12.02 09:13close19780.201.507000.000000.000008.1913088.34
39562015.12.02 09:13close19770.101.507000.000000.00000-9.2213079.13
39572015.12.03 23:57buy19790.101.514620.000000.00000
39582015.12.04 02:01buy19800.201.513350.000000.00000
39592015.12.04 02:04close19800.201.513820.000000.000008.1913087.32
39602015.12.04 02:04close19790.101.513820.000000.00000-8.8313078.49
39612015.12.07 00:17buy19810.101.510260.000000.00000
39622015.12.07 00:39close19810.101.510880.000000.000005.6013084.09
39632015.12.07 00:39sell19820.101.510880.000000.00000
39642015.12.07 02:39close19820.101.510280.000000.000005.4013089.49
39652015.12.10 00:54buy19830.101.517730.000000.00000
39662015.12.10 01:05close19830.101.518350.000000.000005.5913095.08
39672015.12.11 00:34buy19840.101.515710.000000.00000
39682015.12.11 05:00buy19850.201.513760.000000.00000
39692015.12.11 09:07close19850.201.514450.000000.0000012.5913107.67
39702015.12.11 09:07close19840.101.514450.000000.00000-13.2113094.46
39712015.12.11 23:34sell19860.101.522740.000000.00000
39722015.12.11 23:59close19860.101.522130.000000.000005.4913099.95
39732015.12.14 00:26buy19870.101.521210.000000.00000
39742015.12.14 01:30buy19880.201.519090.000000.00000
39752015.12.14 01:36close19880.201.519840.000000.0000013.7813113.73
39762015.12.14 01:36close19870.101.519840.000000.00000-14.3113099.42
39772015.12.15 00:01sell19890.101.514700.000000.00000
39782015.12.15 01:15sell19900.201.517020.000000.00000
39792015.12.15 01:44close19900.201.516190.000000.0000015.3913114.81
39802015.12.15 01:44close19890.101.516190.000000.00000-15.5113099.30
39812015.12.15 23:04buy19910.101.503040.000000.00000
39822015.12.15 23:09close19910.101.503660.000000.000005.6013104.90
39832015.12.18 00:23sell19920.101.490570.000000.00000
39842015.12.18 03:44close19920.101.489890.000000.000006.2013111.10
39852015.12.18 23:01sell19930.101.492050.000000.00000
39862015.12.18 23:39close19930.101.491440.000000.000005.5013116.60
39872015.12.18 23:40buy19940.101.490930.000000.00000
39882015.12.21 03:21close19940.101.491540.000000.000005.2813121.88
39892015.12.22 23:07sell19950.101.481840.000000.00000
39902015.12.23 06:34sell19960.201.483100.000000.00000
39912015.12.23 08:30sell19970.301.484480.000000.00000
39922015.12.23 10:59close19970.301.483550.000000.0000026.1213148.00
39932015.12.23 10:59close19960.201.483550.000000.00000-10.1913137.81
39942015.12.23 10:59close19950.101.483550.000000.00000-17.9513119.87
39952015.12.24 00:39sell19980.101.487250.000000.00000
39962015.12.24 10:08sell19990.201.489010.000000.00000
39972015.12.24 10:44close19990.201.488390.000000.0000011.2113131.08
39982015.12.24 10:44close19980.101.488390.000000.00000-11.9913119.09
39992015.12.24 23:12sell20000.101.491420.000000.00000
40002015.12.25 00:17close20000.101.490820.000000.000005.1413124.23
40012015.12.25 00:31buy20010.101.489470.000000.00000
40022015.12.25 00:36close20010.101.490340.000000.000008.1013132.33
40032015.12.28 00:11buy20020.101.491890.000000.00000
40042015.12.28 00:24close20020.101.492560.000000.000006.1013138.43
40052015.12.29 23:02buy20030.101.482300.000000.00000
40062015.12.30 04:36close20030.101.482920.000000.000005.3913143.82
40072015.12.31 23:41buy20040.101.473890.000000.00000
40082016.01.04 03:58buy20050.201.472290.000000.00000
40092016.01.04 04:45buy20060.301.470820.000000.00000
40102016.01.04 04:58close20060.301.471890.000000.0000030.3413174.16
40112016.01.04 04:58close20050.201.471890.000000.00000-9.1813164.98
40122016.01.04 04:58close20040.101.471890.000000.00000-21.0213143.96
40132016.01.05 23:43sell20070.101.467690.000000.00000
40142016.01.06 00:00close20070.101.467010.000000.000005.9613149.92
40152016.01.07 00:03buy20080.101.462770.000000.00000
40162016.01.07 02:12close20080.101.463380.000000.000005.5113155.43
40172016.01.08 00:56sell20090.101.462480.000000.00000
40182016.01.08 01:13close20090.101.461800.000000.000006.2113161.64
40192016.01.11 00:34buy20100.101.451540.000000.00000
40202016.01.11 01:07close20100.101.452150.000000.000005.5213167.16
40212016.01.11 23:23buy20110.101.453540.000000.00000
40222016.01.11 23:55close20110.101.454140.000000.000005.4213172.58
40232016.01.12 00:16sell20120.101.454990.000000.00000
40242016.01.12 00:19close20120.101.454390.000000.000005.4213178.00
40252016.01.12 00:24sell20130.101.454950.000000.00000
40262016.01.12 01:15close20130.101.454350.000000.000005.4213183.42
40272016.01.12 23:26sell20140.101.444690.000000.00000
40282016.01.13 00:12close20140.101.443940.000000.000006.6713190.08
40292016.01.13 00:33buy20150.101.443300.000000.00000
40302016.01.13 01:05close20150.101.443900.000000.000005.4213195.50
40312016.01.14 00:43sell20160.101.442230.000000.00000
40322016.01.14 01:15close20160.101.441510.000000.000006.6213202.12
40332016.01.19 00:46sell20170.101.424780.000000.00000
40342016.01.19 04:23close20170.101.424110.000000.000006.1313208.25
40352016.01.19 23:24buy20180.101.417120.000000.00000
40362016.01.20 01:53close20180.101.417720.000000.000005.2113213.46
40372016.01.21 00:59buy20190.101.418140.000000.00000
40382016.01.21 01:01close20190.101.418760.000000.000005.6313219.09
40392016.01.22 00:15buy20200.101.421800.000000.00000
40402016.01.22 00:57close20200.101.422400.000000.000005.4313224.52
40412016.01.22 23:20buy20210.101.426840.000000.00000
40422016.01.25 03:24close20210.101.427450.000000.000005.3113229.84
40432016.01.25 23:19buy20220.101.425010.000000.00000
40442016.01.26 00:43sell20230.101.425200.000000.00000
40452016.01.26 00:44close20230.101.424570.000000.000005.7313235.57
40462016.01.26 03:00buy20240.201.422130.000000.00000
40472016.01.26 03:50close20240.201.423150.000000.0000019.2613254.83
40482016.01.26 03:50close20220.101.423150.000000.00000-19.3913235.44
40492016.01.26 23:01buy20250.101.435520.000000.00000
40502016.01.27 03:49buy20260.201.434190.000000.00000
40512016.01.27 04:51close20260.201.434680.000000.000008.6513244.09
40522016.01.27 04:51close20250.101.434680.000000.00000-9.1913234.90
40532016.01.28 23:52sell20270.101.435840.000000.00000
40542016.01.29 02:05close20270.101.435210.000000.000005.4713240.38
40552016.02.01 00:42buy20280.101.423910.000000.00000
40562016.02.01 02:00close20280.101.424510.000000.000005.4313245.81
40572016.02.02 00:10buy20290.101.442770.000000.00000
40582016.02.02 04:01close20290.101.443380.000000.000005.5213251.33
40592016.02.02 23:16buy20300.101.441150.000000.00000
40602016.02.03 08:13close20300.101.441760.000000.000005.3013256.63
40612016.02.04 00:13buy20310.101.459710.000000.00000
40622016.02.04 03:03close20310.101.460420.000000.000006.5213263.15
40632016.02.05 00:11buy20320.101.458500.000000.00000
40642016.02.05 05:15buy20330.201.457160.000000.00000
40652016.02.05 08:15buy20340.301.455750.000000.00000
40662016.02.05 09:04close20340.301.456730.000000.0000027.6513290.80
40672016.02.05 09:04close20330.201.456730.000000.00000-9.7713281.03
40682016.02.05 09:04close20320.101.456730.000000.00000-18.2813262.75
40692016.02.05 23:44buy20350.101.449420.000000.00000
40702016.02.05 23:49close20350.101.450020.000000.000005.4213268.17
40712016.02.08 00:05buy20360.101.448960.000000.00000
40722016.02.08 00:07close20360.101.449650.000000.000006.3213274.49
40732016.02.08 00:58sell20370.101.450410.000000.00000
40742016.02.08 08:00sell20380.201.451760.000000.00000
40752016.02.08 08:03close20380.201.451260.000000.000008.8413283.33
40762016.02.08 08:03close20370.101.451260.000000.00000-9.0813274.25
40772016.02.08 23:11buy20390.101.441990.000000.00000
40782016.02.08 23:11close20390.101.442590.000000.000005.4213279.67
40792016.02.09 00:46buy20400.101.442930.000000.00000
40802016.02.09 03:08close20400.101.443540.000000.000005.5213285.19
40812016.02.09 23:00sell20410.101.446420.000000.00000
40822016.02.10 00:27buy20420.101.446570.000000.00000
40832016.02.10 00:29close20420.101.447230.000000.000006.0213291.21
40842016.02.10 00:47buy20430.101.446630.000000.00000
40852016.02.10 02:41close20410.101.445770.000000.000005.6713296.88
40862016.02.10 04:54close20430.101.447280.000000.000005.9213302.80
40872016.02.11 00:32sell20440.101.453470.000000.00000
40882016.02.11 01:06close20440.101.452850.000000.000005.6213308.42
40892016.02.11 23:41sell20450.101.447840.000000.00000
40902016.02.12 02:30close20450.101.447240.000000.000005.1713313.58
40912016.02.12 23:17buy20460.101.450520.000000.00000
40922016.02.12 23:57close20460.101.451120.000000.000005.4213319.00
40932016.02.15 23:11buy20470.101.443200.000000.00000
40942016.02.16 01:01close20470.101.443890.000000.000006.1013325.10
40952016.02.16 23:55sell20480.101.429920.000000.00000
40962016.02.17 02:31close20480.101.429290.000000.000005.4713330.58
40972016.02.18 00:03sell20490.101.429460.000000.00000
40982016.02.18 00:53close20490.101.428860.000000.000005.4313336.01
40992016.02.18 23:53sell20500.101.433730.000000.00000
41002016.02.19 01:01close20500.101.433120.000000.000005.2713341.28
41012016.02.19 23:00sell20510.101.436750.000000.00000
41022016.02.19 23:05close20510.101.436070.000000.000006.2313347.51
41032016.02.19 23:09sell20520.101.436730.000000.00000
41042016.02.22 00:00close20520.101.426970.000000.0000096.7713444.29
41052016.02.22 23:10sell20530.101.415470.000000.00000
41062016.02.22 23:47close20530.101.414630.000000.000007.8313452.12
41072016.02.23 00:58buy20540.101.414540.000000.00000
41082016.02.23 01:03close20540.101.415150.000000.000005.5313457.65
41092016.02.23 23:51sell20550.101.402210.000000.00000
41102016.02.24 01:50close20550.101.401590.000000.000005.3813463.03
41112016.02.25 23:11buy20560.101.396090.000000.00000
41122016.02.26 02:02close20560.101.396810.000000.000006.4213469.46
41132016.02.26 23:21sell20570.101.386930.000000.00000
41142016.02.29 00:00close20570.101.386120.000000.000007.2913476.75
41152016.02.29 00:02buy20580.101.386080.000000.00000
41162016.02.29 01:19close20580.101.386680.000000.000005.4513482.20
41172016.03.01 00:28sell20590.101.392160.000000.00000
41182016.03.01 02:43sell20600.201.393400.000000.00000
41192016.03.01 02:51close20600.201.392930.000000.000008.2913490.49
41202016.03.01 02:51close20590.101.392930.000000.00000-8.2613482.23
41212016.03.01 23:51buy20610.101.394630.000000.00000
41222016.03.02 00:00close20610.101.395230.000000.000005.2213487.45
41232016.03.02 00:12buy20620.101.394680.000000.00000
41242016.03.02 00:39close20620.101.395280.000000.000005.4413492.89
41252016.03.02 00:57sell20630.101.395510.000000.00000
41262016.03.02 00:58close20630.101.394800.000000.000006.5413499.43
41272016.03.03 00:25buy20640.101.407560.000000.00000
41282016.03.03 01:31close20640.101.408180.000000.000005.6413505.07
41292016.03.04 00:54buy20650.101.416990.000000.00000
41302016.03.04 00:57close20650.101.417640.000000.000005.9313511.00
41312016.03.04 23:03sell20660.101.422510.000000.00000
41322016.03.07 00:02buy20670.101.422010.000000.00000
41332016.03.07 01:22close20660.101.421910.000000.000005.1713516.18
41342016.03.07 04:00buy20680.201.420750.000000.00000
41352016.03.07 06:02close20680.201.421220.000000.000008.2613524.44
41362016.03.07 06:02close20670.101.421220.000000.00000-8.4713515.97
41372016.03.08 00:50buy20690.101.426110.000000.00000
41382016.03.08 02:18close20690.101.426720.000000.000005.5313521.50
41392016.03.09 00:37sell20700.101.421690.000000.00000
41402016.03.09 00:50close20700.101.421010.000000.000006.2313527.73
41412016.03.09 00:50buy20710.101.421010.000000.00000
41422016.03.09 04:09buy20720.201.419380.000000.00000
41432016.03.09 09:14close20720.201.420020.000000.0000011.6613539.39
41442016.03.09 09:14close20710.101.420020.000000.00000-10.4713528.92
41452016.03.10 00:39buy20730.101.421230.000000.00000
41462016.03.10 04:52buy20740.201.419890.000000.00000
41472016.03.10 08:26close20740.201.420370.000000.000008.4613537.38
41482016.03.10 08:26close20730.101.420370.000000.00000-9.1713528.21
41492016.03.11 00:52sell20750.101.428630.000000.00000
41502016.03.11 01:22close20750.101.427960.000000.000006.1313534.34
41512016.03.14 00:25sell20760.101.438480.000000.00000
41522016.03.14 00:31close20760.101.437730.000000.000006.9213541.26
41532016.03.14 23:54sell20770.101.430440.000000.00000
41542016.03.14 23:56buy20780.101.429890.000000.00000
41552016.03.15 00:06close20770.101.429840.000000.000005.1713546.43
41562016.03.15 00:38close20780.101.430500.000000.000005.3113551.75
41572016.03.16 00:29sell20790.101.415650.000000.00000
41582016.03.16 02:11close20790.101.415010.000000.000005.8313557.58
41592016.03.22 00:18sell20800.101.437170.000000.00000
41602016.03.22 08:50sell20810.201.439150.000000.00000
41612016.03.22 09:04close20810.201.438450.000000.0000012.8513570.43
41622016.03.22 09:04close20800.101.438450.000000.00000-13.3713557.06
41632016.03.22 23:38sell20820.101.421830.000000.00000
41642016.03.22 23:51close20820.101.421220.000000.000005.5313562.59
41652016.03.23 00:56sell20830.101.421700.000000.00000
41662016.03.23 03:42close20830.101.421100.000000.000005.4313568.02
41672016.03.24 23:00sell20840.101.415770.000000.00000
41682016.03.25 00:04buy20850.101.415060.000000.00000
41692016.03.25 00:08close20840.101.415150.000000.000005.3813573.39
41702016.03.25 02:45buy20860.201.413570.000000.00000
41712016.03.25 02:55close20860.201.414240.000000.0000012.2713585.66
41722016.03.25 02:55close20850.101.414240.000000.00000-8.7713576.89
41732016.03.28 00:00sell20870.101.413970.000000.00000
41742016.03.28 00:09close20870.101.413310.000000.000006.0313582.92
41752016.03.28 00:09sell20880.101.413390.000000.00000
41762016.03.28 01:50close20880.101.412780.000000.000005.5313588.45
41772016.03.28 23:00sell20890.101.425870.000000.00000
41782016.03.29 02:03close20890.101.425250.000000.000005.3813593.83
41792016.03.30 00:10sell20900.101.439080.000000.00000
41802016.03.30 00:56close20900.101.438480.000000.000005.4213599.25
41812016.03.31 00:44buy20910.101.437540.000000.00000
41822016.03.31 04:15buy20920.201.435510.000000.00000
41832016.03.31 05:45buy20930.301.433530.000000.00000
41842016.03.31 08:47close20930.301.434880.000000.0000038.7813638.03
41852016.03.31 08:47close20920.201.434880.000000.00000-13.7513624.28
41862016.03.31 08:47close20910.101.434880.000000.00000-27.1713597.11
41872016.04.04 23:50sell20940.101.426830.000000.00000
41882016.04.05 02:01close20940.101.426150.000000.000005.9713603.08
41892016.04.05 23:14sell20950.101.416260.000000.00000
41902016.04.06 00:27close20950.101.415590.000000.000005.8813608.96
41912016.04.06 00:27buy20960.101.415590.000000.00000
41922016.04.06 04:43close20960.101.416200.000000.000005.5313614.49
41932016.04.07 00:10sell20970.101.412410.000000.00000
41942016.04.07 03:00sell20980.201.413690.000000.00000
41952016.04.07 03:20close20980.201.413230.000000.000008.0713622.56
41962016.04.07 03:20close20970.101.413230.000000.00000-8.7713613.79
41972016.04.08 00:17buy20990.101.404870.000000.00000
41982016.04.08 00:27close20990.101.405470.000000.000005.4413619.23
41992016.04.11 00:01sell21000.101.412660.000000.00000
42002016.04.11 02:48close21000.101.412060.000000.000005.4313624.66
42012016.04.12 00:56buy21010.101.422790.000000.00000
42022016.04.12 01:53close21010.101.423470.000000.000006.2313630.89
42032016.04.14 00:48buy21020.101.420200.000000.00000
42042016.04.14 04:15buy21030.201.415440.000000.00000
42052016.04.14 07:15buy21040.301.414020.000000.00000
42062016.04.14 10:50close21040.301.415550.000000.0000044.2013675.09
42072016.04.14 10:50close21030.201.415550.000000.000001.0713676.16
42082016.04.14 10:50close21020.101.415550.000000.00000-47.0713629.09
42092016.04.14 23:55buy21050.101.414960.000000.00000
42102016.04.15 05:41close21050.101.415660.000000.000006.2113635.30
42112016.04.19 00:27buy21060.101.427340.000000.00000
42122016.04.19 01:36close21060.101.427990.000000.000005.9313641.23
42132016.04.20 00:17buy21070.101.439330.000000.00000
42142016.04.20 04:55buy21080.201.438030.000000.00000
42152016.04.20 05:09close21080.201.438570.000000.000009.6513650.88
42162016.04.20 05:09close21070.101.438570.000000.00000-8.1813642.70
42172016.04.21 00:57sell21090.101.433650.000000.00000
42182016.04.21 02:20close21090.101.433040.000000.000005.5313648.23
42192016.04.25 00:18buy21100.101.444580.000000.00000
42202016.04.25 00:42close21100.101.445220.000000.000005.8213654.05
42212016.04.25 23:25sell21110.101.448600.000000.00000
42222016.04.26 03:51sell21120.201.449870.000000.00000
42232016.04.26 05:23close21120.201.449280.000000.0000010.6413664.69
42242016.04.26 05:23close21110.101.449280.000000.00000-7.6313657.06
42252016.04.27 00:38sell21130.101.457790.000000.00000
42262016.04.27 07:31close21130.101.457180.000000.000005.5213662.58
42272016.05.02 00:23sell21140.101.459670.000000.00000
42282016.05.02 00:47close21140.101.459060.000000.000005.5213668.10
42292016.05.02 23:18buy21150.101.466590.000000.00000
42302016.05.03 02:24close21150.101.467220.000000.000005.4913673.59
42312016.05.04 00:17sell21160.101.453820.000000.00000
42322016.05.04 03:37close21160.101.453200.000000.000005.6213679.21
42332016.05.05 00:25sell21170.101.450250.000000.00000
42342016.05.05 05:00sell21180.201.451680.000000.00000
42352016.05.05 06:20close21180.201.451140.000000.000009.6413688.85
42362016.05.05 06:20close21170.101.451140.000000.00000-9.4813679.37
42372016.05.06 00:15sell21190.101.448940.000000.00000
42382016.05.06 02:28close21190.101.448320.000000.000005.6213684.99
42392016.05.09 00:34sell21200.101.442390.000000.00000
42402016.05.09 02:17close21200.101.441790.000000.000005.4213690.41
42412016.05.09 23:46sell21210.101.440920.000000.00000
42422016.05.10 04:14close21210.101.440260.000000.000005.7613696.17
42432016.05.10 23:36sell21220.101.444680.000000.00000
42442016.05.11 06:20close21220.101.444080.000000.000005.1713701.34
42452016.05.12 23:13sell21230.101.445320.000000.00000
42462016.05.12 23:19close21230.101.444720.000000.000005.4213706.76
42472016.05.12 23:25buy21240.101.444500.000000.00000
42482016.05.13 00:59sell21250.101.444740.000000.00000
42492016.05.13 01:21close21240.101.445110.000000.000005.3013712.06
42502016.05.13 02:37close21250.101.444130.000000.000005.5213717.58
42512016.05.16 00:37sell21260.101.435820.000000.00000
42522016.05.16 00:50close21260.101.435220.000000.000005.4313723.01
42532016.05.16 23:48sell21270.101.440520.000000.00000
42542016.05.17 02:38sell21280.201.444660.000000.00000
42552016.05.17 04:01sell21290.301.446350.000000.00000
42562016.05.17 15:40close21290.301.444780.000000.0000045.3613768.37
42572016.05.17 15:40close21280.201.444780.000000.00000-3.5613764.81
42582016.05.17 15:40close21270.101.444780.000000.00000-43.4413721.38
42592016.05.17 23:07buy21300.101.445760.000000.00000
42602016.05.18 04:06buy21310.201.444280.000000.00000
42612016.05.18 09:14close21310.201.444810.000000.000009.4413730.82
42622016.05.18 09:14close21300.101.444810.000000.00000-10.3013720.52
42632016.05.19 00:10sell21320.101.460070.000000.00000
42642016.05.19 01:40close21320.101.459470.000000.000005.4213725.94
42652016.05.23 00:12buy21330.101.449730.000000.00000
42662016.05.23 02:48close21330.101.450400.000000.000006.1213732.06
42672016.05.24 23:10sell21340.101.463570.000000.00000
42682016.05.24 23:28close21340.101.462960.000000.000005.5113737.57
42692016.05.24 23:43buy21350.101.462590.000000.00000
42702016.05.25 04:44buy21360.201.461140.000000.00000
42712016.05.25 08:25close21360.201.461690.000000.000009.8313747.40
42722016.05.25 08:25close21350.101.461690.000000.00000-9.8013737.60
42732016.05.26 00:52buy21370.101.469720.000000.00000
42742016.05.26 01:09close21370.101.470320.000000.000005.4113743.01
42752016.05.30 00:35sell21380.101.461020.000000.00000
42762016.05.30 03:28close21380.101.460390.000000.000005.7213748.73
42772016.05.30 23:38buy21390.101.463280.000000.00000
42782016.05.31 02:04close21390.101.463920.000000.000005.5913754.33
42792016.05.31 23:13buy21400.101.447760.000000.00000
42802016.06.01 00:02close21400.101.448420.000000.000005.8013760.13
42812016.06.01 00:03sell21410.101.448580.000000.00000
42822016.06.01 01:31close21410.101.447980.000000.000005.4213765.55
42832016.06.02 00:47sell21420.101.441700.000000.00000
42842016.06.02 07:30sell21430.201.443800.000000.00000
42852016.06.02 08:05close21430.201.443050.000000.0000013.8413779.39
42862016.06.02 08:05close21420.101.443050.000000.00000-14.0813765.31
42872016.06.02 23:27buy21440.101.441730.000000.00000
42882016.06.03 04:09buy21450.201.440420.000000.00000
42892016.06.03 04:35close21450.201.440900.000000.000008.4513773.76
42902016.06.03 04:35close21440.101.440900.000000.00000-9.1013764.66
42912016.06.09 00:17buy21460.101.450840.000000.00000
42922016.06.09 00:32sell21470.101.451410.000000.00000
42932016.06.09 00:33close21460.101.451730.000000.000008.3213772.98
42942016.06.09 00:50close21470.101.450800.000000.000005.5213778.50
42952016.06.09 00:50buy21480.101.450810.000000.00000
42962016.06.09 01:11close21480.101.451420.000000.000005.5213784.02
42972016.06.10 00:12sell21490.101.446290.000000.00000
42982016.06.10 02:12close21490.101.445620.000000.000006.1213790.14
42992016.06.14 23:05buy21500.101.410260.000000.00000
43002016.06.14 23:46close21500.101.411080.000000.000007.6413797.78
43012016.06.21 23:14sell21510.101.464960.000000.00000
43022016.06.22 02:47sell21520.201.466860.000000.00000
43032016.06.22 04:30sell21530.301.468060.000000.00000
43042016.06.22 08:34close21530.301.467120.000000.0000026.4413824.22
43052016.06.22 08:34close21520.201.467120.000000.00000-6.3713817.85
43062016.06.22 08:34close21510.101.467120.000000.00000-22.4513795.41
43072016.06.29 00:13sell21540.101.334970.000000.00000
43082016.06.29 01:18close21540.101.334360.000000.000005.5713800.98
43092016.06.30 00:13sell21550.101.345300.000000.00000
43102016.06.30 02:12close21550.101.344630.000000.000006.1613807.14
43112016.07.04 00:30sell21560.101.328580.000000.00000
43122016.07.04 02:46close21560.101.327950.000000.000005.7713812.91
43132016.07.05 00:09buy21570.101.327840.000000.00000
43142016.07.05 01:13close21570.101.328460.000000.000005.6713818.58
43152016.07.05 23:19buy21580.101.301800.000000.00000
43162016.07.06 00:03close21580.101.302410.000000.000005.3613823.94
43172016.07.06 00:44buy21590.101.301590.000000.00000
43182016.07.06 02:00buy21600.201.296680.000000.00000
43192016.07.06 03:39buy21610.301.294760.000000.00000
43202016.07.06 09:15close21610.301.296600.000000.0000053.6513877.59
43212016.07.06 09:15close21600.201.296600.000000.00000-2.6413874.95
43222016.07.06 09:15close21590.101.296600.000000.00000-50.4213824.53
43232016.07.07 00:07buy21620.101.292570.000000.00000
43242016.07.07 01:30buy21630.201.289070.000000.00000
43252016.07.07 01:32close21630.201.290320.000000.0000023.9713848.50
43262016.07.07 01:32close21620.101.290320.000000.00000-23.0213825.48
43272016.07.08 00:24buy21640.101.290970.000000.00000
43282016.07.08 01:49close21640.101.291570.000000.000005.4813830.96
43292016.07.11 00:51buy21650.101.293790.000000.00000
43302016.07.11 01:02close21650.101.294480.000000.000006.3813837.34
43312016.07.12 00:00sell21660.101.299810.000000.00000
43322016.07.12 00:23close21660.101.299210.000000.000005.4813842.82
43332016.07.12 00:26buy21670.101.298970.000000.00000
43342016.07.12 00:37close21670.101.299650.000000.000006.2813849.10
43352016.07.14 00:05buy21680.101.313160.000000.00000
43362016.07.14 01:30buy21690.201.311700.000000.00000
43372016.07.14 01:35close21690.201.312260.000000.0000010.1513859.25
43382016.07.14 01:35close21680.101.312260.000000.00000-9.5313849.72
43392016.07.14 23:32buy21700.101.333760.000000.00000
43402016.07.15 00:56sell21710.101.333890.000000.00000
43412016.07.15 01:01close21700.101.334460.000000.000006.2513855.97
43422016.07.15 02:39close21710.101.341450.000000.00000-76.1313779.84
43432016.07.18 00:00sell21720.101.320960.000000.00000
43442016.07.18 01:54close21720.101.320260.000000.000006.4713786.31
43452016.07.19 00:03sell21730.101.325710.000000.00000
43462016.07.19 02:17close21730.101.325090.000000.000005.6713791.98
43472016.07.19 23:56buy21740.101.310080.000000.00000
43482016.07.20 00:12close21740.101.310720.000000.000005.6613797.65
43492016.07.21 00:28buy21750.101.322470.000000.00000
43502016.07.21 01:17close21750.101.323670.000000.0000011.4713809.12
43512016.07.21 23:47buy21760.101.321880.000000.00000
43522016.07.21 23:49close21760.101.322480.000000.000005.4713814.59
43532016.07.22 00:06buy21770.101.321360.000000.00000
43542016.07.22 00:21close21770.101.321990.000000.000005.7713820.36
43552016.07.22 00:44sell21780.101.322840.000000.00000
43562016.07.22 01:23close21780.101.322230.000000.000005.5713825.93
43572016.07.25 00:24sell21790.101.313420.000000.00000
43582016.07.25 01:55close21790.101.312820.000000.000005.4713831.40
43592016.07.26 00:21sell21800.101.314150.000000.00000
43602016.07.26 00:29buy21810.101.313460.000000.00000
43612016.07.26 00:30close21800.101.313400.000000.000006.9713838.37
43622016.07.26 01:35buy21820.201.310680.000000.00000
43632016.07.26 02:16buy21830.301.309280.000000.00000
43642016.07.26 03:23close21830.301.310470.000000.0000034.1313872.50
43652016.07.26 03:23close21820.201.310470.000000.00000-5.2513867.25
43662016.07.26 03:23close21810.101.310470.000000.00000-30.4313836.82
43672016.07.29 00:34buy21840.101.315950.000000.00000
43682016.07.29 00:37sell21850.101.316440.000000.00000
43692016.07.29 00:37close21840.101.316550.000000.000005.4713842.29
43702016.07.29 01:11close21850.101.315790.000000.000005.9713848.26
43712016.08.01 00:53buy21860.101.322640.000000.00000
43722016.08.01 01:47buy21870.201.321260.000000.00000
43732016.08.01 02:02close21870.201.321760.000000.000008.9413857.20
43742016.08.01 02:02close21860.101.321760.000000.00000-9.3313847.87
43752016.08.02 00:12sell21880.101.318420.000000.00000
43762016.08.02 01:25close21880.101.317820.000000.000005.4713853.34
43772016.08.03 00:43buy21890.101.334190.000000.00000
43782016.08.03 03:52buy21900.201.332580.000000.00000
43792016.08.03 04:05close21900.201.333150.000000.0000010.3313863.67
43802016.08.03 04:05close21890.101.333150.000000.00000-10.9313852.74
43812016.08.04 00:48sell21910.101.332790.000000.00000
43822016.08.04 04:30sell21920.201.334140.000000.00000
43832016.08.04 05:11close21920.201.333650.000000.000008.7313861.47
43842016.08.04 05:11close21910.101.333650.000000.00000-9.1313852.34
43852016.08.09 00:23buy21930.101.303750.000000.00000
43862016.08.09 04:00buy21940.201.299500.000000.00000
43872016.08.09 04:35buy21950.301.298140.000000.00000
43882016.08.09 05:43close21950.301.299550.000000.0000040.7413893.08
43892016.08.09 05:43close21940.201.299550.000000.00000-0.0413893.04
43902016.08.09 05:43close21930.101.299550.000000.00000-42.5213850.52
43912016.08.10 00:00buy21960.101.299580.000000.00000
43922016.08.10 00:11close21960.101.300190.000000.000005.5813856.10
43932016.08.10 00:17sell21970.101.300590.000000.00000
43942016.08.10 02:25close21970.101.308090.000000.00000-75.5213780.58
43952016.08.11 00:12sell21980.101.301920.000000.00000
43962016.08.11 02:58close21980.101.301310.000000.000005.5813786.16
43972016.08.11 23:39sell21990.101.295980.000000.00000
43982016.08.12 00:37close21990.101.295370.000000.000005.3213791.48
43992016.08.12 00:37buy22000.101.295330.000000.00000
44002016.08.12 02:46close22000.101.296010.000000.000006.2813797.76
44012016.08.15 00:09buy22010.101.291570.000000.00000
44022016.08.15 03:17close22010.101.292220.000000.000005.9813803.74
44032016.08.16 00:30sell22020.101.288720.000000.00000
44042016.08.16 01:35close22020.101.288110.000000.000005.5813809.32
44052016.08.17 00:29sell22030.101.304670.000000.00000
44062016.08.17 01:00close22030.101.304070.000000.000005.4813814.80
44072016.08.18 23:58buy22040.101.316180.000000.00000
44082016.08.19 00:02close22040.101.316780.000000.000005.2513820.05
44092016.08.19 00:06sell22050.101.316970.000000.00000
44102016.08.19 00:35close22050.101.316340.000000.000005.7713825.82
44112016.08.22 00:16sell22060.101.307960.000000.00000
44122016.08.22 00:34close22060.101.307270.000000.000006.3813832.20
44132016.08.22 23:07sell22070.101.314100.000000.00000
44142016.08.23 00:59buy22080.101.313550.000000.00000
44152016.08.23 00:59close22070.101.313490.000000.000005.3113837.52
44162016.08.23 02:08close22080.101.314150.000000.000005.4713842.99
44172016.08.23 23:54sell22090.101.320010.000000.00000
44182016.08.24 01:32close22090.101.319400.000000.000005.3113848.30
44192016.08.25 00:19buy22100.101.322940.000000.00000
44202016.08.25 01:41close22100.101.323560.000000.000005.6713853.97
44212016.08.26 00:36sell22110.101.319270.000000.00000
44222016.08.26 03:02sell22120.201.320580.000000.00000
44232016.08.26 03:31close22120.201.320110.000000.000008.3413862.31
44242016.08.26 03:31close22110.101.320110.000000.00000-8.9313853.38
44252016.08.29 00:22sell22130.101.312500.000000.00000
44262016.08.29 02:07close22130.101.311880.000000.000005.6713859.05
44272016.08.30 23:00sell22140.101.308300.000000.00000
44282016.08.31 02:42close22140.101.307660.000000.000005.6213864.68
44292016.09.01 00:21sell22150.101.314220.000000.00000
44302016.09.01 01:52close22150.101.313620.000000.000005.4713870.15
44312016.09.01 23:14sell22160.101.327180.000000.00000
44322016.09.02 04:16sell22170.201.328500.000000.00000
44332016.09.02 05:16close22170.201.328020.000000.000008.5413878.69
44342016.09.02 05:16close22160.101.328020.000000.00000-9.1913869.50
44352016.09.05 00:21buy22180.101.329490.000000.00000
44362016.09.05 02:27close22180.101.330090.000000.000005.4713874.97
44372016.09.05 23:11sell22190.101.330780.000000.00000
44382016.09.06 00:44buy22200.101.330520.000000.00000
44392016.09.06 00:53close22190.101.330180.000000.000005.2113880.19
44402016.09.06 01:59close22200.101.331120.000000.000005.4713885.66
44412016.09.06 23:59buy22210.101.342690.000000.00000
44422016.09.07 06:48buy22220.201.341150.000000.00000
44432016.09.07 08:01close22220.201.341700.000000.000009.9313895.59
44442016.09.07 08:01close22210.101.341700.000000.00000-10.6613884.93
44452016.09.12 00:53buy22230.101.326190.000000.00000
44462016.09.12 01:34close22230.101.326790.000000.000005.4713890.40
44472016.09.12 23:23sell22240.101.333910.000000.00000
44482016.09.12 23:40close22240.101.333310.000000.000005.4713895.87
44492016.09.14 00:33sell22250.101.319250.000000.00000
44502016.09.14 02:09close22250.101.318650.000000.000005.4713901.34
44512016.09.15 00:00sell22260.101.324500.000000.00000
44522016.09.15 02:00sell22270.201.326110.000000.00000
44532016.09.15 03:09close22270.201.325500.000000.0000011.1413912.48
44542016.09.15 03:09close22260.101.325500.000000.00000-10.5313901.95
44552016.09.15 23:23sell22280.101.324380.000000.00000
44562016.09.16 02:07close22280.101.323770.000000.000005.3113907.27
44572016.09.19 00:14sell22290.101.300710.000000.00000
44582016.09.19 03:46sell22300.201.302860.000000.00000
44592016.09.19 05:15sell22310.301.304290.000000.00000
44602016.09.19 06:29close22310.301.303200.000000.0000031.1313938.40
44612016.09.19 06:29close22300.201.303200.000000.00000-7.8413930.56
44622016.09.19 06:29close22290.101.303200.000000.00000-25.4213905.14
44632016.09.19 23:59sell22320.101.303380.000000.00000
44642016.09.20 09:15sell22330.201.304790.000000.00000
44652016.09.20 09:28close22330.201.304250.000000.000009.7613914.90
44662016.09.20 09:28close22320.101.304250.000000.00000-9.4713905.42
44672016.09.20 23:09sell22340.101.299240.000000.00000
44682016.09.20 23:38close22340.101.298620.000000.000005.6813911.10
44692016.09.22 00:54buy22350.101.303200.000000.00000
44702016.09.22 02:05close22350.101.303800.000000.000005.4813916.58
44712016.09.23 00:43sell22360.101.307940.000000.00000
44722016.09.23 02:35close22360.101.307330.000000.000005.5813922.16
44732016.09.26 23:03buy22370.101.296980.000000.00000
44742016.09.27 03:15buy22380.201.295720.000000.00000
44752016.09.27 03:19close22380.201.296180.000000.000008.1613930.32
44762016.09.27 03:19close22370.101.296180.000000.00000-8.7413921.58
44772016.09.29 00:47sell22390.101.301970.000000.00000
44782016.09.29 02:00sell22400.201.303630.000000.00000
44792016.09.29 03:00sell22410.301.305010.000000.00000
44802016.09.29 03:13close22410.301.303990.000000.0000029.0313950.61
44812016.09.29 03:13close22400.201.303990.000000.00000-8.2413942.37
44822016.09.29 03:13close22390.101.303990.000000.00000-20.7213921.65
44832016.10.03 00:59buy22420.101.293470.000000.00000
44842016.10.03 05:10close22420.101.294070.000000.000005.4813927.13
44852016.10.03 23:02buy22430.101.283480.000000.00000
44862016.10.03 23:11close22430.101.284190.000000.000006.5913933.72
44872016.10.03 23:41buy22440.101.283140.000000.00000
44882016.10.03 23:46close22440.101.283820.000000.000006.2913940.01
44892016.10.04 00:08sell22450.101.284580.000000.00000
44902016.10.04 03:43close22450.101.283980.000000.000005.4913945.50
44912016.10.05 00:41sell22460.101.273170.000000.00000
44922016.10.05 01:24close22460.101.272570.000000.000005.4913950.99
44932016.10.06 00:55sell22470.101.275210.000000.00000
44942016.10.06 02:17close22470.101.274610.000000.000005.4913956.48
44952016.10.06 23:55sell22480.101.261960.000000.00000
44962016.10.07 00:04close22480.101.261360.000000.000005.2513961.73
44972016.10.07 00:32sell22490.101.261860.000000.00000
44982016.10.07 00:53close22490.101.261230.000000.000005.8013967.53
44992016.10.10 00:00sell22500.101.243460.000000.00000
45002016.10.10 03:50close22500.101.242830.000000.000005.8013973.33
45012016.10.10 23:14sell22510.101.236850.000000.00000
45022016.10.11 00:01close22510.101.236140.000000.000006.3513979.68
45032016.10.13 00:00buy22520.101.219300.000000.00000
45042016.10.13 00:14close22520.101.219900.000000.000005.5113985.19
45052016.10.14 00:00buy22530.101.224860.000000.00000
45062016.10.14 02:45buy22540.201.222770.000000.00000
45072016.10.14 03:01close22540.201.223510.000000.0000013.8213999.01
45082016.10.14 03:01close22530.101.223510.000000.00000-13.9913985.02
45092016.10.17 00:47buy22550.101.215810.000000.00000
45102016.10.17 00:51close22550.101.216440.000000.000005.8113990.83
45112016.10.17 23:44sell22560.101.218540.000000.00000
45122016.10.18 03:02close22560.101.226040.000000.00000-75.7513915.09
45132016.10.18 23:56sell22570.101.229990.000000.00000
45142016.10.19 01:10close22570.101.229370.000000.000005.4613920.54
45152016.10.20 00:05sell22580.101.228920.000000.00000
45162016.10.20 02:16close22580.101.228200.000000.000006.7113927.25
45172016.10.20 23:43buy22590.101.225010.000000.00000
45182016.10.21 01:27close22590.101.225620.000000.000005.3913932.65
45192016.10.24 23:39buy22600.101.222580.000000.00000
45202016.10.25 06:02close22600.101.223210.000000.000005.5913938.24
45212016.10.27 00:08buy22610.101.223640.000000.00000
45222016.10.27 01:32close22610.101.224250.000000.000005.6113943.85
45232016.10.28 00:47buy22620.101.215880.000000.00000
45242016.10.28 01:35close22620.101.216480.000000.000005.5113949.36
45252016.10.31 00:18sell22630.101.219130.000000.00000
45262016.10.31 03:01close22630.101.218530.000000.000005.5113954.87
45272016.10.31 23:42buy22640.101.223970.000000.00000
45282016.11.01 03:15buy22650.201.222480.000000.00000
45292016.11.01 03:22close22650.201.223010.000000.000009.6213964.49
45302016.11.01 03:22close22640.101.223010.000000.00000-10.3113954.18
45312016.11.02 00:56buy22660.101.223730.000000.00000
45322016.11.02 07:01close22660.101.224340.000000.000005.6113959.79
45332016.11.03 00:24buy22670.101.229900.000000.00000
45342016.11.03 01:30close22670.101.230500.000000.000005.5113965.30
45352016.11.04 00:05sell22680.101.246700.000000.00000
45362016.11.04 07:43close22680.101.246100.000000.000005.5013970.80
45372016.11.07 00:01buy22690.101.246010.000000.00000
45382016.11.07 00:06close22690.101.246610.000000.000005.5013976.30
45392016.11.07 00:06buy22700.101.246900.000000.00000
45402016.11.07 01:05close22700.101.247530.000000.000005.8013982.10
45412016.11.07 23:39buy22710.101.239530.000000.00000
45422016.11.08 02:06close22710.101.240210.000000.000006.0813988.19
45432016.11.09 00:03sell22720.101.237990.000000.00000
45442016.11.09 00:06close22720.101.237160.000000.000007.8013995.99
45452016.11.09 00:59buy22730.101.236790.000000.00000
45462016.11.09 01:34close22730.101.237390.000000.000005.5114001.50
45472016.11.10 23:46sell22740.101.255590.000000.00000
45482016.11.10 23:50close22740.101.254950.000000.000005.9014007.40
45492016.11.11 00:36buy22750.101.254140.000000.00000
45502016.11.11 01:00close22750.101.254980.000000.000007.9014015.30
45512016.11.11 23:23sell22760.101.260200.000000.00000
45522016.11.14 00:03close22760.101.257750.000000.0000023.7514039.04
45532016.11.14 00:12buy22770.101.256930.000000.00000
45542016.11.14 00:22close22770.101.257530.000000.000005.5014044.54
45552016.11.14 23:29sell22780.101.249810.000000.00000
45562016.11.15 00:00close22780.101.249130.000000.000006.0414050.59
45572016.11.15 23:43buy22790.101.244630.000000.00000
45582016.11.15 23:47close22790.101.245230.000000.000005.5014056.09
45592016.11.16 00:17sell22800.101.246180.000000.00000
45602016.11.16 00:24close22800.101.245550.000000.000005.8014061.89
45612016.11.17 00:01sell22810.101.244820.000000.00000
45622016.11.17 00:21close22810.101.244170.000000.000006.0014067.89
45632016.11.17 00:26sell22820.101.244170.000000.00000
45642016.11.17 00:39close22820.101.243560.000000.000005.6014073.49
45652016.11.17 23:03sell22830.101.242390.000000.00000
45662016.11.17 23:51close22830.101.241750.000000.000005.9014079.39
45672016.11.17 23:54buy22840.101.241850.000000.00000
45682016.11.18 03:49buy22850.201.240010.000000.00000
45692016.11.18 06:16close22850.201.240680.000000.0000012.4114091.80
45702016.11.18 06:16close22840.101.240680.000000.00000-12.4214079.38
45712016.11.18 23:24buy22860.101.234920.000000.00000
45722016.11.18 23:28close22860.101.235520.000000.000005.5114084.89
45732016.11.18 23:46buy22870.101.235210.000000.00000
45742016.11.21 02:02buy22880.201.233210.000000.00000
45752016.11.21 02:15close22880.201.233910.000000.0000013.0114097.90
45762016.11.21 02:15close22870.101.233910.000000.00000-13.7114084.19
45772016.11.21 23:31buy22890.101.248350.000000.00000
45782016.11.21 23:47close22890.101.248950.000000.000005.5014089.69
45792016.11.22 00:41sell22900.101.249870.000000.00000
45802016.11.22 00:59close22900.101.249160.000000.000006.6014096.29
45812016.11.22 23:07sell22910.101.242090.000000.00000
45822016.11.23 02:58close22910.101.241490.000000.000005.2514101.54
45832016.11.24 00:12buy22920.101.242970.000000.00000
45842016.11.24 02:52close22920.101.243650.000000.000006.3014107.84
45852016.11.25 00:49sell22930.101.245140.000000.00000
45862016.11.25 02:07close22930.101.244530.000000.000005.6014113.44
45872016.11.25 23:30sell22940.101.247130.000000.00000
45882016.11.25 23:38close22940.101.246500.000000.000005.8014119.24
45892016.11.25 23:52sell22950.101.247100.000000.00000
45902016.11.28 00:08close22950.101.246220.000000.000008.0414127.28
45912016.11.28 23:51sell22960.101.241390.000000.00000
45922016.11.29 01:41close22960.101.240790.000000.000005.2514132.53
45932016.11.29 23:42buy22970.101.249020.000000.00000
45942016.11.30 05:30buy22980.201.247410.000000.00000
45952016.11.30 05:58close22980.201.247980.000000.0000010.4014142.93
45962016.11.30 05:58close22970.101.247980.000000.00000-11.1214131.81
45972016.12.01 23:04sell22990.101.259410.000000.00000
45982016.12.01 23:42close22990.101.258780.000000.000005.8014137.61
45992016.12.02 00:02sell23000.101.259450.000000.00000
46002016.12.02 01:58close23000.101.258850.000000.000005.5014143.11
46012016.12.05 00:00buy23010.101.267850.000000.00000
46022016.12.05 00:26close23010.101.268460.000000.000005.5914148.70
46032016.12.05 23:08sell23020.101.272910.000000.00000
46042016.12.06 00:07close23020.101.272310.000000.000005.2414153.94
46052016.12.06 23:39sell23030.101.268190.000000.00000
46062016.12.07 01:42close23030.101.267530.000000.000005.8314159.77
46072016.12.08 00:19sell23040.101.262820.000000.00000
46082016.12.08 01:43close23040.101.262190.000000.000005.7914165.56
46092016.12.09 00:48buy23050.101.257480.000000.00000
46102016.12.09 01:02close23050.101.258140.000000.000006.1014171.66
46112016.12.09 23:08sell23060.101.258020.000000.00000
46122016.12.09 23:53close23060.101.257420.000000.000005.5014177.16
46132016.12.09 23:55buy23070.101.257300.000000.00000
46142016.12.12 00:03close23070.101.257930.000000.000005.5814182.74
46152016.12.12 00:09sell23080.101.259240.000000.00000
46162016.12.12 01:06close23080.101.258610.000000.000005.8014188.54
46172016.12.13 00:17sell23090.101.268150.000000.00000
46182016.12.13 00:34buy23100.101.267200.000000.00000
46192016.12.13 00:34close23100.101.267810.000000.000005.5914194.13
46202016.12.13 01:59close23090.101.267540.000000.000005.5914199.72
46212016.12.16 23:54sell23110.101.248580.000000.00000
46222016.12.19 05:05close23110.101.247930.000000.000005.7514205.47
46232016.12.19 23:58buy23120.101.239330.000000.00000
46242016.12.20 02:47close23120.101.239930.000000.000005.2814210.75
46252016.12.22 23:00sell23130.101.228850.000000.00000
46262016.12.22 23:11buy23140.101.228390.000000.00000
46272016.12.22 23:12close23130.101.228230.000000.000005.7114216.46
46282016.12.22 23:31close23140.101.229050.000000.000006.1114222.57
46292016.12.23 23:38sell23150.101.228990.000000.00000
46302016.12.26 00:18close23150.101.227610.000000.0000013.0614235.63
46312016.12.27 00:43buy23160.101.227400.000000.00000
46322016.12.27 00:45close23160.101.228030.000000.000005.8114241.44
46332016.12.27 00:46sell23170.101.228540.000000.00000
46342016.12.27 00:49close23170.101.227930.000000.000005.6114247.05
46352016.12.27 00:49buy23180.101.227210.000000.00000
46362016.12.27 00:52close23180.101.227920.000000.000006.6114253.66
46372016.12.27 00:53sell23190.101.228570.000000.00000
46382016.12.27 00:58close23190.101.227950.000000.000005.7114259.37
46392016.12.27 23:01buy23200.101.226870.000000.00000
46402016.12.28 01:16close23200.101.227470.000000.000005.2914264.66
46412016.12.30 23:06buy23210.101.231860.000000.00000
46422016.12.30 23:31close23210.101.232470.000000.000005.6114270.27
46432016.12.30 23:56sell23220.101.233710.000000.00000
46442017.01.02 00:04sell23230.201.232020.000000.00000
46452017.01.02 01:30sell23240.301.233810.000000.00000
46462017.01.02 10:15close23240.301.232850.000000.0000027.3214297.59
46472017.01.02 10:15close23230.201.232850.000000.00000-17.5914280.00
46482017.01.02 10:15close23220.101.232850.000000.000007.8514287.85
46492017.01.03 00:34sell23250.101.228090.000000.00000
46502017.01.03 04:15sell23260.201.229870.000000.00000
46512017.01.03 09:05close23260.201.229200.000000.0000012.4214300.27
46522017.01.03 09:05close23250.101.229200.000000.00000-11.5914288.68
46532017.01.04 00:14sell23270.101.224250.000000.00000
46542017.01.04 02:05close23270.101.223600.000000.000006.0114294.69
46552017.01.05 00:59buy23280.101.231790.000000.00000
46562017.01.05 01:57close23280.101.232410.000000.000005.7114300.40
46572017.01.05 23:14sell23290.101.241750.000000.00000
46582017.01.06 02:10close23290.101.241150.000000.000005.2514305.65
46592017.01.06 23:52sell23300.101.228770.000000.00000
46602017.01.09 00:00close23300.101.225240.000000.0000034.5514340.20
46612017.01.09 00:00buy23310.101.225250.000000.00000
46622017.01.09 00:08close23310.101.225870.000000.000005.7114345.91
46632017.01.09 00:08buy23320.101.226090.000000.00000
46642017.01.09 01:10close23320.101.226690.000000.000005.5114351.42
46652017.01.10 00:20sell23330.101.216950.000000.00000
46662017.01.10 02:35close23330.101.216350.000000.000005.5114356.93
46672017.01.10 23:31sell23340.101.217220.000000.00000
46682017.01.11 02:55sell23350.201.218490.000000.00000
46692017.01.11 03:00close23350.201.218030.000000.000008.2314365.16
46702017.01.11 03:00close23340.101.218030.000000.00000-8.8414356.32
46712017.01.12 23:50buy23360.101.216560.000000.00000
46722017.01.13 03:41close23360.101.217160.000000.000005.2914361.61
46732017.01.13 23:56sell23370.101.219670.000000.00000
46742017.01.13 23:59close23370.101.218360.000000.0000012.6114374.22
46752017.01.16 23:16sell23380.101.204680.000000.00000
46762017.01.17 00:30close23380.101.203990.000000.000006.1714380.39
46772017.01.17 00:30buy23390.101.203990.000000.00000
46782017.01.17 02:02close23390.101.204600.000000.000005.6214386.01
46792017.01.17 23:12sell23400.101.240430.000000.00000
46802017.01.18 00:43buy23410.101.239990.000000.00000
46812017.01.18 01:00close23410.101.240590.000000.000005.5014391.51
46822017.01.18 01:21close23400.101.239820.000000.000005.3414396.85
46832017.01.19 23:29sell23420.101.234020.000000.00000
46842017.01.19 23:37close23420.101.233420.000000.000005.5114402.36
46852017.01.19 23:49sell23430.101.234150.000000.00000
46862017.01.20 00:39close23430.101.233540.000000.000005.3514407.72
46872017.01.20 23:52sell23440.101.237020.000000.00000
46882017.01.23 01:43sell23450.201.238290.000000.00000
46892017.01.23 04:45sell23460.301.241470.000000.00000
46902017.01.26 23:11buy23470.101.258270.000000.00000
46912017.01.26 23:47close23470.101.259100.000000.000007.8014415.52
46922017.01.27 23:37buy23480.101.254200.000000.00000
46932017.01.27 23:50close23480.101.254800.000000.000005.5014421.02
46942017.02.02 23:48buy23490.101.253050.000000.00000
46952017.02.03 02:45buy23500.201.251540.000000.00000
46962017.02.03 02:59close23500.201.252090.000000.0000010.0014431.02
46972017.02.03 02:59close23490.101.252090.000000.00000-10.3214420.70
46982017.02.07 10:09close23460.301.239630.000000.0000042.2314462.94
46992017.02.07 10:09close23450.201.239630.000000.00000-35.4414427.50
47002017.02.07 10:09close23440.101.239630.000000.00000-30.6714396.83
47012017.02.09 23:56buy23510.101.249610.000000.00000
47022017.02.10 02:10close23510.101.250230.000000.000005.4814402.31
47032017.02.13 00:30sell23520.101.249020.000000.00000
47042017.02.13 01:04close23520.101.248390.000000.000005.8014408.11
47052017.02.13 23:19buy23530.101.252270.000000.00000
47062017.02.14 01:11close23530.101.252890.000000.000005.4814413.59
47072017.02.15 00:59sell23540.101.247330.000000.00000
47082017.02.15 02:01close23540.101.246730.000000.000005.5014419.09
47092017.02.17 00:08buy23550.101.248290.000000.00000
47102017.02.17 00:10close23550.101.249020.000000.000006.8014425.89
47112017.02.17 00:32sell23560.101.249270.000000.00000
47122017.02.17 00:35buy23570.101.248710.000000.00000
47132017.02.17 00:44close23560.101.248650.000000.000005.7014431.59
47142017.02.17 02:56close23570.101.249360.000000.000006.0014437.59
47152017.02.17 23:54buy23580.101.240980.000000.00000
47162017.02.20 00:37close23580.101.241660.000000.000006.0814443.67
47172017.02.20 23:37buy23590.101.246220.000000.00000
47182017.02.21 01:00close23590.101.246820.000000.000005.2814448.96
47192017.02.22 00:04buy23600.101.246780.000000.00000
47202017.02.22 00:18close23600.101.247400.000000.000005.7014454.66
47212017.02.23 00:59sell23610.101.245810.000000.00000
47222017.02.23 01:51close23610.101.245120.000000.000006.4014461.06
47232017.02.23 23:34sell23620.101.255600.000000.00000
47242017.02.24 02:35close23620.101.254940.000000.000005.8414466.90
47252017.02.27 00:03sell23630.101.247220.000000.00000
47262017.02.27 00:49close23630.101.246580.000000.000005.9014472.80
47272017.02.27 00:51buy23640.101.245440.000000.00000
47282017.02.27 00:53close23640.101.246070.000000.000005.8014478.60
47292017.02.27 00:54buy23650.101.245490.000000.00000
47302017.02.27 02:05buy23660.201.241930.000000.00000
47312017.02.27 06:16close23660.201.243150.000000.0000023.4114502.01
47322017.02.27 06:16close23650.101.243150.000000.00000-23.9014478.11
47332017.02.28 23:05buy23670.101.239750.000000.00000
47342017.03.01 00:15buy23680.201.238420.000000.00000
47352017.03.01 03:59close23680.201.238900.000000.000008.6114486.72
47362017.03.01 03:59close23670.101.238900.000000.00000-9.2214477.51
47372017.03.02 00:34sell23690.101.229710.000000.00000
47382017.03.02 01:02close23690.101.229080.000000.000005.8114483.32
47392017.03.02 23:07sell23700.101.226880.000000.00000
47402017.03.03 04:00close23700.101.226220.000000.000005.8514489.17
47412017.03.06 23:36sell23710.101.223940.000000.00000
47422017.03.07 00:14close23710.101.223340.000000.000005.2514494.43
47432017.03.07 23:35buy23720.101.220060.000000.00000
47442017.03.08 02:48close23720.101.220660.000000.000005.2914499.72
47452017.03.09 00:13sell23730.101.216920.000000.00000
47462017.03.09 03:10close23730.101.216280.000000.000005.9114505.63
47472017.03.09 23:43buy23740.101.216620.000000.00000
47482017.03.10 10:46close23740.101.217220.000000.000005.2914510.92
47492017.03.10 23:21buy23750.101.216800.000000.00000
47502017.03.13 00:01sell23760.101.216870.000000.00000
47512017.03.13 01:21close23760.101.216270.000000.000005.5114516.43
47522017.03.13 04:55close23750.101.217440.000000.000005.6914522.12
47532017.03.13 23:09buy23770.101.221580.000000.00000
47542017.03.14 09:02close23770.101.214070.000000.00000-75.8114446.32
47552017.03.14 23:17sell23780.101.215480.000000.00000
47562017.03.15 00:02close23780.101.214880.000000.000005.2514451.57
47572017.03.16 23:13sell23790.101.236180.000000.00000
47582017.03.17 00:06close23790.101.235370.000000.000007.3514458.93
47592017.03.20 00:19sell23800.101.238970.000000.00000
47602017.03.20 01:46close23800.101.238370.000000.000005.5014464.43
47612017.03.21 00:18sell23810.101.236060.000000.00000
47622017.03.21 03:00sell23820.201.237380.000000.00000
47632017.03.21 04:31close23820.201.236900.000000.000008.6114473.04
47642017.03.21 04:31close23810.101.236900.000000.00000-8.8914464.15
47652017.03.22 00:43sell23830.101.247930.000000.00000
47662017.03.22 01:00close23830.101.247320.000000.000005.6014469.75
47672017.03.23 00:09buy23840.101.247700.000000.00000
47682017.03.23 03:44close23840.101.248310.000000.000005.6014475.35
47692017.03.23 23:54buy23850.101.251870.000000.00000
47702017.03.24 03:45buy23860.201.249070.000000.00000
47712017.03.24 08:30buy23870.301.247710.000000.00000
47722017.03.24 09:39close23870.301.248880.000000.0000033.6014508.95
47732017.03.24 09:39close23860.201.248880.000000.00000-4.8014504.15
47742017.03.24 09:39close23850.101.248880.000000.00000-30.6214473.53
47752017.03.27 00:22sell23880.101.249660.000000.00000
47762017.03.27 01:45sell23890.201.251530.000000.00000
47772017.03.27 06:17sell23900.301.252820.000000.00000
47782017.03.28 17:08close23900.301.251750.000000.0000029.8414503.37
47792017.03.28 17:08close23890.201.251750.000000.00000-5.9114497.46
47802017.03.28 17:08close23880.101.251750.000000.00000-21.6514475.80
47812017.03.30 00:05sell23910.101.244350.000000.00000
47822017.03.30 02:57close23910.101.243750.000000.000005.5014481.30
47832017.03.30 23:04buy23920.101.246590.000000.00000
47842017.03.31 00:18close23920.101.247190.000000.000005.2814486.58
47852017.03.31 00:54sell23930.101.247620.000000.00000
47862017.03.31 04:00sell23940.201.249070.000000.00000
47872017.03.31 04:05close23940.201.248540.000000.000009.6014496.18
47882017.03.31 04:05close23930.101.248540.000000.00000-9.7014486.48
47892017.04.03 23:28sell23950.101.248640.000000.00000
47902017.04.04 06:08close23950.101.248020.000000.000005.4514491.93
47912017.04.05 00:21buy23960.101.243920.000000.00000
47922017.04.05 02:05close23960.101.244540.000000.000005.7014497.63
47932017.04.06 23:04sell23970.101.247260.000000.00000
47942017.04.07 00:04buy23980.101.246580.000000.00000
47952017.04.07 00:05close23970.101.246590.000000.000005.9514503.57
47962017.04.07 05:15close23980.101.247250.000000.000006.2014509.77
47972017.04.10 23:06sell23990.101.241550.000000.00000
47982017.04.11 09:15close23990.101.240950.000000.000005.2514515.02
47992017.04.12 00:05buy24000.101.248820.000000.00000
48002017.04.12 09:03close24000.101.249440.000000.000005.7014520.72
48012017.04.13 23:02sell24010.101.250950.000000.00000
48022017.04.14 01:03close24010.101.250350.000000.000005.2514525.96
48032017.04.17 00:16buy24020.101.252990.000000.00000
48042017.04.17 02:00close24020.101.253590.000000.000005.5014531.46
48052017.04.17 23:05sell24030.101.257060.000000.00000
48062017.04.18 00:36close24030.101.256450.000000.000005.3414536.81
48072017.04.18 00:37buy24040.101.256330.000000.00000
48082017.04.18 03:10close24040.101.256940.000000.000005.6014542.41
48092017.04.18 23:36sell24050.101.284730.000000.00000
48102017.04.19 02:43close24050.101.284130.000000.000005.2414547.64
48112017.04.20 00:43sell24060.101.278800.000000.00000
48122017.04.20 01:29close24060.101.278190.000000.000005.5914553.23
48132017.04.21 00:27buy24070.101.280440.000000.00000
48142017.04.21 07:36close24070.101.281050.000000.000005.5914558.82
48152017.04.24 00:17buy24080.101.280890.000000.00000
48162017.04.24 00:23close24080.101.281510.000000.000005.6914564.51
48172017.04.25 00:34buy24090.101.278820.000000.00000
48182017.04.25 07:30close24090.101.279430.000000.000005.5914570.10
48192017.04.26 00:18sell24100.101.283750.000000.00000
48202017.04.26 00:36buy24110.101.283260.000000.00000
48212017.04.26 01:32close24100.101.283110.000000.000005.8914575.99
48222017.04.26 02:31close24110.101.283870.000000.000005.5914581.58
48232017.04.27 00:42sell24120.101.284750.000000.00000
48242017.04.27 05:35sell24130.201.286670.000000.00000
48252017.04.27 09:45sell24140.301.289700.000000.00000
48262017.04.27 15:16close24140.301.287840.000000.0000054.2514635.83
48272017.04.27 15:16close24130.201.287840.000000.00000-24.4314611.40
48282017.04.27 15:16close24120.101.287840.000000.00000-31.4114579.99
48292017.05.01 00:24buy24150.101.293050.000000.00000
48302017.05.01 04:15buy24160.201.291490.000000.00000
48312017.05.01 09:28close24160.201.292050.000000.0000010.1714590.16
48322017.05.01 09:28close24150.101.292050.000000.00000-10.5214579.64
48332017.05.01 23:03buy24170.101.288310.000000.00000
48342017.05.02 00:26close24170.101.288910.000000.000005.2614584.91
48352017.05.02 00:26sell24180.101.288970.000000.00000
48362017.05.02 05:15sell24190.201.290620.000000.00000
48372017.05.02 06:13close24190.201.290030.000000.0000010.7714595.68
48382017.05.02 06:13close24180.101.290030.000000.00000-11.1214584.56
48392017.05.03 00:59sell24200.101.293850.000000.00000
48402017.05.03 06:32close24200.101.293250.000000.000005.4814590.04
48412017.05.08 00:13buy24210.101.297460.000000.00000
48422017.05.08 03:15buy24220.201.295660.000000.00000
48432017.05.08 04:19close24220.201.296300.000000.0000011.7614601.80
48442017.05.08 04:19close24210.101.296300.000000.00000-12.1214589.68
48452017.05.09 23:55sell24230.101.293890.000000.00000
48462017.05.10 01:45sell24240.201.295250.000000.00000
48472017.05.10 01:49close24240.201.294750.000000.000008.9614598.64
48482017.05.10 01:49close24230.101.294750.000000.00000-9.3814589.26
48492017.05.11 23:06buy24250.101.288600.000000.00000
48502017.05.12 00:12sell24260.101.289020.000000.00000
48512017.05.12 00:38close24250.101.289240.000000.000005.6614594.92
48522017.05.12 02:07close24260.101.288400.000000.000005.6814600.60
48532017.05.15 00:17buy24270.101.288600.000000.00000
48542017.05.15 04:17close24270.101.289210.000000.000005.5814606.18
48552017.05.16 00:08sell24280.101.290140.000000.00000
48562017.05.16 09:46sell24290.201.292820.000000.00000
48572017.05.16 10:53close24290.201.291830.000000.0000018.7714624.95
48582017.05.16 10:53close24280.101.291830.000000.00000-17.4214607.53
48592017.05.17 00:18sell24300.101.292000.000000.00000
48602017.05.17 00:47close24300.101.291270.000000.000006.7814614.31
48612017.05.17 00:47buy24310.101.291300.000000.00000
48622017.05.17 01:52close24310.101.291900.000000.000005.4814619.79
48632017.05.19 00:01sell24320.101.294120.000000.00000
48642017.05.19 02:32sell24330.201.295480.000000.00000
48652017.05.19 03:12close24330.201.294990.000000.000008.7614628.55
48662017.05.19 03:12close24320.101.294990.000000.00000-9.2214619.33
48672017.05.22 00:27buy24340.101.301030.000000.00000
48682017.05.22 00:38close24340.101.301670.000000.000005.8814625.21
48692017.05.22 23:19buy24350.101.299820.000000.00000
48702017.05.23 00:38sell24360.101.300270.000000.00000
48712017.05.23 00:39close24350.101.300440.000000.000005.4614630.68
48722017.05.23 00:45buy24370.101.299200.000000.00000
48732017.05.23 00:46close24360.101.299160.000000.0000010.5814641.26
48742017.05.23 00:57close24370.101.299800.000000.000005.4814646.74
48752017.05.25 00:32sell24380.101.297250.000000.00000
48762017.05.25 08:19sell24390.201.298650.000000.00000
48772017.05.25 08:42close24390.201.298150.000000.000008.9614655.70
48782017.05.25 08:42close24380.101.298150.000000.00000-9.5214646.18
48792017.05.25 23:23sell24400.101.294460.000000.00000
48802017.05.26 00:00close24400.101.293770.000000.000006.1214652.30
48812017.05.26 00:59buy24410.101.293480.000000.00000
48822017.05.26 03:15buy24420.201.290720.000000.00000
48832017.05.26 04:30buy24430.301.288560.000000.00000
48842017.05.29 00:00sell24440.101.281350.000000.00000
48852017.05.29 07:15sell24450.201.282720.000000.00000
48862017.05.29 09:29close24450.201.282220.000000.000008.9714661.27
48872017.05.29 09:29close24440.101.282220.000000.00000-9.2114652.06
48882017.05.31 16:31close24430.301.290190.000000.0000045.4014697.46
48892017.05.31 16:31close24420.201.290190.000000.00000-12.9314684.53
48902017.05.31 16:31close24410.101.290190.000000.00000-34.0714650.46
48912017.06.01 00:41buy24460.101.287000.000000.00000
48922017.06.01 01:26close24460.101.287720.000000.000006.6914657.15
48932017.06.01 23:53sell24470.101.288500.000000.00000
48942017.06.02 04:27close24470.101.287900.000000.000005.2214662.37
48952017.06.05 23:50buy24480.101.289960.000000.00000
48962017.06.05 23:53close24480.101.290740.000000.000007.2814669.65
48972017.06.05 23:53sell24490.101.290950.000000.00000
48982017.06.05 23:55close24490.101.290330.000000.000005.6814675.33
48992017.06.06 23:06sell24500.101.291250.000000.00000
49002017.06.06 23:13close24500.101.290630.000000.000005.6814681.01
49012017.06.07 00:17sell24510.101.291340.000000.00000
49022017.06.07 01:10close24510.101.290730.000000.000005.5814686.59
49032017.06.12 23:00sell24520.101.266070.000000.00000
49042017.06.12 23:03buy24530.101.265680.000000.00000
49052017.06.12 23:19close24530.101.266280.000000.000005.4914692.08
49062017.06.13 00:34buy24540.101.266790.000000.00000
49072017.06.13 03:18close24520.101.265470.000000.000005.2414697.32
49082017.06.13 07:48buy24550.201.265140.000000.00000
49092017.06.13 07:53close24550.201.265750.000000.0000011.1914708.51
49102017.06.13 07:53close24540.101.265750.000000.00000-10.9114697.60
49112017.06.13 23:59buy24560.101.275170.000000.00000
49122017.06.14 08:13close24560.101.275810.000000.000005.6714703.27
49132017.06.15 00:39sell24570.101.275440.000000.00000
49142017.06.15 02:16close24570.101.274840.000000.000005.4914708.76
49152017.06.20 23:04buy24580.101.262610.000000.00000
49162017.06.20 23:10close24580.101.263220.000000.000005.6014714.36
49172017.06.27 23:06buy24590.101.281250.000000.00000
49182017.06.28 00:25sell24600.101.281650.000000.00000
49192017.06.28 00:50close24590.101.281860.000000.000005.3714719.73
49202017.06.28 02:53close24600.101.280980.000000.000006.1914725.92
49212017.06.29 00:22sell24610.101.293180.000000.00000
49222017.06.29 04:39sell24620.201.296300.000000.00000
49232017.06.29 05:18close24620.201.295220.000000.0000020.5614746.48
49242017.06.29 05:18close24610.101.295220.000000.00000-20.9214725.56
49252017.06.30 00:23sell24630.101.300780.000000.00000
49262017.06.30 04:22sell24640.201.302230.000000.00000
49272017.06.30 05:09close24640.201.301710.000000.000009.3614734.92
49282017.06.30 05:09close24630.101.301710.000000.00000-9.8214725.10
49292017.07.03 00:04sell24650.101.302130.000000.00000
49302017.07.03 01:01close24650.101.301520.000000.000005.5814730.68
49312017.07.03 23:25sell24660.101.294820.000000.00000
49322017.07.03 23:30close24660.101.294190.000000.000005.7814736.46
49332017.07.03 23:49buy24670.101.293500.000000.00000
49342017.07.03 23:52close24670.101.294120.000000.000005.6814742.14
49352017.07.03 23:52sell24680.101.294120.000000.00000
49362017.07.04 04:45close24680.101.293520.000000.000005.2214747.37
49372017.07.05 00:28sell24690.101.292530.000000.00000
49382017.07.05 04:15sell24700.201.294080.000000.00000
49392017.07.05 05:45close24700.201.293530.000000.000009.9614757.33
49402017.07.05 05:45close24690.101.293530.000000.00000-10.5214746.81
49412017.07.06 00:02sell24710.101.293810.000000.00000
49422017.07.06 01:56close24710.101.293210.000000.000005.4814752.29
49432017.07.07 00:31buy24720.101.296770.000000.00000
49442017.07.07 03:34close24720.101.297370.000000.000005.4814757.77
49452017.07.13 00:04sell24730.101.289520.000000.00000
49462017.07.13 00:54close24730.101.288910.000000.000005.5814763.35
49472017.07.17 00:00sell24740.101.310870.000000.00000
49482017.07.17 00:25close24740.101.310230.000000.000005.8814769.23
49492017.07.17 00:56sell24750.101.310890.000000.00000
49502017.07.17 02:50close24750.101.310270.000000.000005.6814774.91
49512017.07.20 00:14sell24760.101.302720.000000.00000
49522017.07.20 04:29close24760.101.302110.000000.000005.5814780.49
49532017.07.20 23:56sell24770.101.297700.000000.00000
49542017.07.21 00:09buy24780.101.297140.000000.00000
49552017.07.21 00:09close24770.101.297100.000000.000005.2214785.71
49562017.07.21 03:01buy24790.201.295820.000000.00000
49572017.07.21 03:45close24790.201.296360.000000.000009.7614795.47
49582017.07.21 03:45close24780.101.296360.000000.00000-8.3214787.15
49592017.07.24 00:56sell24800.101.300000.000000.00000
49602017.07.24 06:06sell24810.201.301320.000000.00000
49612017.07.24 08:08close24810.201.300840.000000.000008.5614795.71
49622017.07.24 08:08close24800.101.300840.000000.00000-8.9214786.79
49632017.07.24 23:44buy24820.101.302580.000000.00000
49642017.07.25 04:46close24820.101.303210.000000.000005.5614792.36
49652017.07.28 00:28sell24830.101.306790.000000.00000
49662017.07.28 05:15sell24840.201.308270.000000.00000
49672017.07.28 06:31close24840.201.307720.000000.000009.9514802.31
49682017.07.28 06:31close24830.101.307720.000000.00000-9.8214792.49
49692017.07.31 00:00sell24850.101.313840.000000.00000
49702017.07.31 02:52close24850.101.313230.000000.000005.5714798.06
49712017.08.01 00:38buy24860.101.320230.000000.00000
49722017.08.01 03:30close24860.101.320830.000000.000005.4714803.53
49732017.08.02 00:59buy24870.101.320540.000000.00000
49742017.08.02 01:12close24870.101.321150.000000.000005.5714809.10
49752017.08.04 00:54sell24880.101.314230.000000.00000
49762017.08.04 03:14close24880.101.313600.000000.000005.7714814.87
49772017.08.07 00:29sell24890.101.304810.000000.00000
49782017.08.07 09:04close24890.101.304210.000000.000005.4814820.35
49792017.08.07 23:29sell24900.101.303710.000000.00000
49802017.08.08 07:01sell24910.201.305030.000000.00000
49812017.08.08 07:37close24910.201.304530.000000.000008.9614829.31
49822017.08.08 07:37close24900.101.304530.000000.00000-8.9714820.33
49832017.08.09 00:01sell24920.101.299330.000000.00000
49842017.08.09 01:52close24920.101.298730.000000.000005.4814825.81
49852017.08.10 00:26sell24930.101.301190.000000.00000
49862017.08.10 03:41close24930.101.300580.000000.000005.5814831.39
49872017.08.16 00:39buy24940.101.286680.000000.00000
49882017.08.16 06:56close24940.101.287280.000000.000005.4914836.88
49892017.08.21 00:19sell24950.101.287860.000000.00000
49902017.08.21 01:01close24950.101.287260.000000.000005.4814842.36
49912017.08.21 23:08sell24960.101.290060.000000.00000
49922017.08.22 01:15close24960.101.289460.000000.000005.2214847.59
49932017.08.23 00:00sell24970.101.282470.000000.00000
49942017.08.23 02:09close24970.101.281860.000000.000005.5914853.18
49952017.08.24 23:36sell24980.101.280540.000000.00000
49962017.08.25 00:21close24980.101.279920.000000.000005.4414858.61
49972017.08.25 00:26buy24990.101.279900.000000.00000
49982017.08.25 01:59close24990.101.280540.000000.000005.8914864.50
49992017.08.28 00:41buy25000.101.290450.000000.00000
50002017.08.28 03:45buy25010.201.288940.000000.00000
50012017.08.28 08:30close25010.201.289490.000000.000009.9714874.47
50022017.08.28 08:30close25000.101.289490.000000.00000-10.1214864.35
50032017.08.28 23:52buy25020.101.292990.000000.00000
50042017.08.29 02:24close25020.101.293590.000000.000005.2614869.61
50052017.08.30 00:26sell25030.101.292450.000000.00000
50062017.08.30 08:16close25030.101.291850.000000.000005.4814875.09
50072017.08.31 23:00buy25040.101.292110.000000.00000
50082017.08.31 23:17close25040.101.292710.000000.000005.4814880.57
50092017.09.01 00:04sell25050.101.293100.000000.00000
50102017.09.01 03:32sell25060.201.294440.000000.00000
50112017.09.01 05:53close25060.201.293960.000000.000008.5614889.13
50122017.09.01 05:53close25050.101.293960.000000.00000-9.1214880.01
50132017.09.04 00:36sell25070.101.296360.000000.00000
50142017.09.04 04:11close25070.101.295760.000000.000005.4814885.49
50152017.09.05 23:17sell25080.101.303530.000000.00000
50162017.09.06 06:10close25080.101.302930.000000.000005.2214890.72
50172017.09.11 00:11buy25090.101.318870.000000.00000
50182017.09.11 01:56close25090.101.319580.000000.000006.5714897.29
50192017.09.12 00:03sell25100.101.316950.000000.00000
50202017.09.12 02:43close25100.101.316350.000000.000005.4714902.76
50212017.09.12 23:13buy25110.101.328220.000000.00000
50222017.09.12 23:40sell25120.101.328800.000000.00000
50232017.09.12 23:41close25110.101.329370.000000.0000010.9714913.73
50242017.09.13 05:15sell25130.201.330860.000000.00000
50252017.09.13 08:02close25130.201.330140.000000.0000013.3414927.07
50262017.09.13 08:02close25120.101.330140.000000.00000-14.1914912.88
50272017.09.14 00:26sell25140.101.320950.000000.00000
50282017.09.14 03:09close25140.101.320350.000000.000005.4714918.35
50292017.09.14 23:06buy25150.101.339460.000000.00000
50302017.09.15 00:57close25150.101.340090.000000.000005.5414923.90
50312017.09.19 00:04sell25160.101.350070.000000.00000
50322017.09.19 01:45sell25170.201.351810.000000.00000
50332017.09.19 04:30close25170.201.351160.000000.0000011.9214935.82
50342017.09.19 04:30close25160.101.351160.000000.00000-11.4414924.38
50352017.09.19 23:03buy25180.101.350060.000000.00000
50362017.09.19 23:09close25180.101.350660.000000.000005.4614929.84
50372017.09.19 23:09buy25190.101.350040.000000.00000
50382017.09.19 23:09close25190.101.350830.000000.000007.3614937.20
50392017.09.20 00:02sell25200.101.351090.000000.00000
50402017.09.20 04:30sell25210.201.352550.000000.00000
50412017.09.20 04:48close25210.201.352030.000000.000009.3214946.52
50422017.09.20 04:48close25200.101.352030.000000.00000-9.9414936.58
50432017.09.22 00:18sell25220.101.358210.000000.00000
50442017.09.22 00:46close25220.101.357590.000000.000005.6614942.24
50452017.09.22 00:47buy25230.101.357520.000000.00000
50462017.09.22 01:49close25230.101.358130.000000.000005.5614947.80
50472017.09.25 00:13sell25240.101.349730.000000.00000
50482017.09.25 03:16sell25250.201.352420.000000.00000
50492017.09.25 07:45sell25260.301.354210.000000.00000
50502017.09.25 09:49close25260.301.352820.000000.0000040.0714987.87
50512017.09.25 09:49close25250.201.352820.000000.00000-9.0814978.79
50522017.09.25 09:49close25240.101.352820.000000.00000-31.4414947.35
50532017.09.26 00:00sell25270.101.346940.000000.00000
50542017.09.26 09:30sell25280.201.349420.000000.00000
50552017.09.26 09:53close25280.201.348500.000000.0000017.3214964.67
50562017.09.26 09:53close25270.101.348500.000000.00000-16.1414948.53
50572017.09.29 00:24buy25290.101.343630.000000.00000
50582017.09.29 05:15buy25300.201.341290.000000.00000
50592017.09.29 07:07close25300.201.342110.000000.0000015.3314963.86
50602017.09.29 07:07close25290.101.342110.000000.00000-15.7414948.12
50612017.10.02 00:16sell25310.101.338730.000000.00000
50622017.10.02 02:46close25310.101.338120.000000.000005.5614953.68
50632017.10.03 00:51sell25320.101.327920.000000.00000
50642017.10.03 01:39close25320.101.327310.000000.000005.5714959.25
50652017.10.04 00:41sell25330.101.324040.000000.00000
50662017.10.04 03:15sell25340.201.325760.000000.00000
50672017.10.04 09:29close25340.201.325130.000000.0000011.5414970.79
50682017.10.04 09:29close25330.101.325130.000000.00000-11.4314959.36
50692017.10.06 00:01buy25350.101.311630.000000.00000
50702017.10.06 03:00buy25360.201.310190.000000.00000
50712017.10.06 03:27close25360.201.310710.000000.000009.3514968.71
50722017.10.06 03:27close25350.101.310710.000000.00000-9.7214958.99
50732017.10.09 00:44buy25370.101.307610.000000.00000
50742017.10.09 01:10close25370.101.308260.000000.000005.9814964.97
50752017.10.10 00:17buy25380.101.313770.000000.00000
50762017.10.10 02:04close25380.101.314370.000000.000005.4714970.44
50772017.10.12 00:00sell25390.101.322540.000000.00000
50782017.10.12 02:45sell25400.201.324010.000000.00000
50792017.10.12 05:39sell25410.301.325360.000000.00000
50802017.10.12 08:43close25410.301.324410.000000.0000026.9114997.35
50812017.10.12 08:43close25400.201.324410.000000.00000-9.0614988.29
50822017.10.12 08:43close25390.101.324410.000000.00000-19.2314969.06
50832017.10.13 00:29sell25420.101.326770.000000.00000
50842017.10.13 01:04close25420.101.326170.000000.000005.4714974.53
50852017.10.16 00:50buy25430.101.328280.000000.00000
50862017.10.16 01:53close25430.101.328910.000000.000005.7714980.30
50872017.10.16 23:56sell25440.101.325480.000000.00000
50882017.10.17 00:44close25440.101.324850.000000.000005.5114985.81
50892017.10.17 00:44buy25450.101.324790.000000.00000
50902017.10.17 02:01close25450.101.325440.000000.000005.9714991.78
50912017.10.19 23:25buy25460.101.315270.000000.00000
50922017.10.20 00:13close25460.101.315870.000000.000005.2514997.03
50932017.10.23 00:01sell25470.101.318960.000000.00000
50942017.10.23 00:59close25470.101.318350.000000.000005.5715002.60
50952017.10.23 23:06buy25480.101.319490.000000.00000
50962017.10.24 00:24close25480.101.320100.000000.000005.3515007.96
50972017.10.24 00:26sell25490.101.320120.000000.00000
50982017.10.24 04:24sell25500.201.321440.000000.00000
50992017.10.24 07:58close25500.201.320950.000000.000008.7415016.70
51002017.10.24 07:58close25490.101.320950.000000.00000-8.8315007.87
51012017.10.24 23:33buy25510.101.312900.000000.00000
51022017.10.25 04:31close25510.101.313540.000000.000005.6515013.52
51032017.10.26 00:43sell25520.101.326490.000000.00000
51042017.10.26 08:19close25520.101.325880.000000.000005.5715019.09
51052017.10.26 23:34buy25530.101.315360.000000.00000
51062017.10.27 02:00buy25540.201.313000.000000.00000
51072017.10.27 05:57close25540.201.313840.000000.0000015.7515034.84
51082017.10.27 05:57close25530.101.313840.000000.00000-15.9515018.89
51092017.10.30 00:01sell25550.101.313130.000000.00000
51102017.10.30 00:14close25550.101.312500.000000.000005.7715024.66
51112017.10.31 00:27buy25560.101.320380.000000.00000
51122017.10.31 01:56close25560.101.321010.000000.000005.7715030.43
51132017.11.01 00:01sell25570.101.328650.000000.00000
51142017.11.01 02:58close25570.101.328030.000000.000005.6715036.10
51152017.11.03 00:14buy25580.101.305490.000000.00000
51162017.11.03 03:30close25580.101.306090.000000.000005.4815041.58
51172017.11.07 00:00buy25590.101.317130.000000.00000
51182017.11.07 05:42close25590.101.317730.000000.000005.4715047.05
51192017.11.08 00:53sell25600.101.316890.000000.00000
51202017.11.08 07:59close25600.101.316270.000000.000005.6715052.72
51212017.11.09 23:42buy25610.101.314250.000000.00000
51222017.11.09 23:50close25610.101.314900.000000.000005.9715058.69
51232017.11.10 23:50buy25620.101.319030.000000.00000
51242017.11.13 02:14close25620.101.311520.000000.00000-75.8514982.85
51252017.11.15 00:11buy25630.101.316160.000000.00000
51262017.11.15 04:35buy25640.201.313860.000000.00000
51272017.11.15 08:24close25640.201.314660.000000.0000014.9514997.80
51282017.11.15 08:24close25630.101.314660.000000.00000-15.5314982.27
51292017.11.16 00:26buy25650.101.316650.000000.00000
51302017.11.16 01:27close25650.101.317250.000000.000005.4714987.74
51312017.11.17 23:01buy25660.101.321410.000000.00000
51322017.11.20 00:08close25660.101.322040.000000.000005.5514993.29
51332017.11.20 00:08sell25670.101.322040.000000.00000
51342017.11.20 00:59close25670.101.321430.000000.000005.5714998.86
51352017.11.21 23:07sell25680.101.323920.000000.00000
51362017.11.22 07:00sell25690.201.325480.000000.00000
51372017.11.22 09:28close25690.201.324920.000000.0000010.1415009.00
51382017.11.22 09:28close25680.101.324920.000000.00000-10.7914998.21
51392017.11.23 23:00sell25700.101.331050.000000.00000
51402017.11.23 23:22buy25710.101.330560.000000.00000
51412017.11.24 00:25close25700.101.330400.000000.000005.7115003.93
51422017.11.24 07:26buy25720.201.329240.000000.00000
51432017.11.24 09:30close25720.201.329840.000000.0000010.9415014.87
51442017.11.24 09:30close25710.101.329840.000000.00000-7.9515006.92
51452017.11.24 23:24buy25730.101.332940.000000.00000
51462017.11.24 23:58sell25740.101.334020.000000.00000
51472017.11.24 23:59close25730.101.333560.000000.000005.6715012.59
51482017.11.27 00:00close25740.101.333140.000000.000008.0215020.61
51492017.11.27 00:07buy25750.101.332350.000000.00000
51502017.11.27 01:00close25750.101.333080.000000.000006.7715027.38
51512017.11.27 23:40buy25760.101.331620.000000.00000
51522017.11.28 00:42close25760.101.332230.000000.000005.3515032.73
51532017.11.30 23:28sell25770.101.353230.000000.00000
51542017.12.01 00:00close25770.101.352630.000000.000005.2115037.94
51552017.12.01 00:37buy25780.101.351970.000000.00000
51562017.12.01 01:12close25780.101.352640.000000.000006.1615044.10
51572017.12.01 23:12buy25790.101.346580.000000.00000
51582017.12.01 23:14close25790.101.347260.000000.000006.2615050.36
51592017.12.01 23:16sell25800.101.347860.000000.00000
51602017.12.01 23:45close25800.101.347170.000000.000006.3615056.72
51612017.12.04 23:24sell25810.101.347190.000000.00000
51622017.12.05 04:19close25810.101.346580.000000.000005.3015062.02
51632017.12.05 23:04sell25820.101.344690.000000.00000
51642017.12.06 00:34close25820.101.344040.000000.000005.7115067.73
51652017.12.06 00:39buy25830.101.343950.000000.00000
51662017.12.06 01:45buy25840.201.341930.000000.00000
51672017.12.06 03:39close25840.201.342660.000000.0000013.5315081.26
51682017.12.06 03:39close25830.101.342660.000000.00000-13.4415067.82
51692017.12.07 00:26sell25850.101.339700.000000.00000
51702017.12.07 00:38close25850.101.338940.000000.000007.0615074.88
51712017.12.07 00:39buy25860.101.338830.000000.00000
51722017.12.07 08:24buy25870.201.337060.000000.00000
51732017.12.07 09:10close25870.201.337690.000000.0000011.5315086.41
51742017.12.07 09:10close25860.101.337690.000000.00000-11.9415074.47
51752017.12.07 23:30buy25880.101.345990.000000.00000
51762017.12.07 23:35close25880.101.346660.000000.000006.1615080.63
51772017.12.08 23:10buy25890.101.338680.000000.00000
51782017.12.08 23:30close25890.101.339480.000000.000007.4615088.09
51792017.12.08 23:30sell25900.101.339890.000000.00000
51802017.12.08 23:57close25900.101.339020.000000.000008.1615096.25
51812017.12.08 23:58buy25910.101.338550.000000.00000
51822017.12.11 01:04close25910.101.339360.000000.000007.3415103.59
51832017.12.11 23:29sell25920.101.334190.000000.00000
51842017.12.12 04:04close25920.101.333550.000000.000005.6215109.20
51852017.12.14 00:18buy25930.101.340640.000000.00000
51862017.12.14 00:23close25930.101.341250.000000.000005.5615114.76
51872017.12.14 00:25buy25940.101.340770.000000.00000
51882017.12.14 00:50close25940.101.341370.000000.000005.4615120.22
51892017.12.15 00:26buy25950.101.342770.000000.00000
51902017.12.15 02:10close25950.101.343420.000000.000005.9615126.18
51912017.12.15 23:00sell25960.101.333070.000000.00000
51922017.12.15 23:12close25960.101.332420.000000.000005.9715132.15
51932017.12.15 23:29buy25970.101.332140.000000.00000
51942017.12.15 23:59close25970.101.332800.000000.000006.0715138.22
51952017.12.18 00:05buy25980.101.332060.000000.00000
51962017.12.18 02:55close25980.101.332780.000000.000006.6715144.89
51972017.12.19 00:57buy25990.101.338020.000000.00000
51982017.12.19 08:46close25990.101.338630.000000.000005.5615150.45
51992017.12.22 00:56buy26000.101.338380.000000.00000
52002017.12.22 11:53close26000.101.339100.000000.000006.6615157.11
52012017.12.22 23:09buy26010.101.336300.000000.00000
52022017.12.22 23:49close26010.101.336900.000000.000005.4715162.58
52032017.12.28 00:03sell26020.101.340740.000000.00000
52042017.12.28 00:45close26020.101.340110.000000.000005.7615168.34
52052017.12.29 00:34buy26030.101.343770.000000.00000
52062017.12.29 00:35sell26040.101.344480.000000.00000
52072017.12.29 00:36close26030.101.344370.000000.000005.4615173.80
52082017.12.29 00:39close26040.101.343790.000000.000006.3615180.16
52092017.12.29 00:42buy26050.101.343500.000000.00000
52102017.12.29 02:07close26050.101.344100.000000.000005.4615185.62
52112018.01.02 23:02buy26060.101.359390.000000.00000
52122018.01.03 03:09close26060.101.360000.000000.000005.3415190.97
52132018.01.05 00:09buy26070.101.355090.000000.00000
52142018.01.05 02:25close26070.101.355700.000000.000005.5615196.53
52152018.01.08 00:02buy26080.101.356020.000000.00000
52162018.01.08 00:21close26080.101.356680.000000.000006.0615202.59
52172018.01.11 23:25buy26090.101.353120.000000.00000
52182018.01.11 23:27close26090.101.353730.000000.000005.5615208.15
52192018.01.12 00:44sell26100.101.354170.000000.00000
52202018.01.12 03:00sell26110.201.355830.000000.00000
52212018.01.12 03:17close26110.201.355240.000000.0000010.7215218.87
52222018.01.12 03:17close26100.101.355240.000000.00000-11.2415207.63
52232018.01.12 23:05sell26120.101.373820.000000.00000
52242018.01.12 23:45close26120.101.373210.000000.000005.5515213.18
52252018.01.16 23:48buy26130.101.379160.000000.00000
52262018.01.17 01:38close26130.101.379760.000000.000005.2315218.41
52272018.01.18 00:04buy26140.101.382600.000000.00000
52282018.01.18 00:13close26140.101.383210.000000.000005.5515223.96
52292018.01.18 00:39buy26150.101.381750.000000.00000
52302018.01.18 01:16close26150.101.382380.000000.000005.7515229.71
52312018.01.19 23:01buy26160.101.386090.000000.00000
52322018.01.19 23:04close26160.101.386690.000000.000005.4515235.16
52332018.01.19 23:54buy26170.101.385900.000000.00000
52342018.01.22 00:01close26170.101.388910.000000.0000029.3315264.49
52352018.01.22 00:03sell26180.101.388900.000000.00000
52362018.01.22 00:55close26180.101.388260.000000.000005.8415270.33
52372018.01.23 00:31sell26190.101.398960.000000.00000
52382018.01.23 00:55close26190.101.398360.000000.000005.4415275.77
52392018.01.23 23:21sell26200.101.400150.000000.00000
52402018.01.24 05:00sell26210.201.403350.000000.00000
52412018.01.24 05:19close26210.201.402010.000000.0000025.6815301.45
52422018.01.24 05:19close26200.101.402010.000000.00000-19.4215282.04
52432018.01.25 00:05sell26220.101.424290.000000.00000
52442018.01.25 01:02close26220.101.423690.000000.000005.4315287.47
52452018.01.26 23:57sell26230.101.415830.000000.00000
52462018.01.29 00:00close26230.101.414430.000000.0000013.1815300.64
52472018.01.29 00:03buy26240.101.413870.000000.00000
52482018.01.29 01:00close26240.101.414650.000000.000007.2315307.87
52492018.01.29 23:11buy26250.101.407060.000000.00000
52502018.01.29 23:59close26250.101.407660.000000.000005.4415313.31
52512018.01.30 23:43sell26260.101.414670.000000.00000
52522018.01.31 01:33close26260.101.414070.000000.000005.1715318.49
52532018.02.01 23:51buy26270.101.426300.000000.00000
52542018.02.02 00:06close26270.101.426960.000000.000005.8115324.30
52552018.02.02 23:01buy26280.101.411960.000000.00000
52562018.02.05 01:30buy26290.201.409330.000000.00000
52572018.02.05 01:38close26290.201.410280.000000.0000017.8715342.17
52582018.02.05 01:38close26280.101.410280.000000.00000-17.5815324.59
52592018.02.05 23:52buy26300.101.395540.000000.00000
52602018.02.05 23:53close26300.101.396140.000000.000005.4415330.03
52612018.02.06 23:31buy26310.101.394410.000000.00000
52622018.02.06 23:57close26310.101.395020.000000.000005.5415335.57
52632018.02.07 00:33sell26320.101.395370.000000.00000
52642018.02.07 09:40sell26330.201.396970.000000.00000
52652018.02.07 09:49close26330.201.396400.000000.0000010.2815345.85
52662018.02.07 09:49close26320.101.396400.000000.00000-10.8615334.99
52672018.02.09 23:45sell26340.101.383050.000000.00000
52682018.02.12 00:01close26340.101.381910.000000.0000010.6015345.59
52692018.02.12 00:03buy26350.101.381340.000000.00000
52702018.02.12 00:36close26350.101.381970.000000.000005.7515351.34
52712018.02.13 00:32sell26360.101.383800.000000.00000
52722018.02.13 08:49sell26370.201.385680.000000.00000
52732018.02.13 09:03close26370.201.385020.000000.0000012.0915363.43
52742018.02.13 09:03close26360.101.385020.000000.00000-12.7515350.68
52752018.02.14 00:30buy26380.101.388460.000000.00000
52762018.02.14 02:41close26380.101.389060.000000.000005.4415356.12
52772018.02.15 23:09buy26390.101.409050.000000.00000
52782018.02.15 23:51close26390.101.409680.000000.000005.7415361.86
52792018.02.16 23:58sell26400.101.403630.000000.00000
52802018.02.19 00:00close26400.101.402200.000000.0000013.4915375.34
52812018.02.19 23:44buy26410.101.399430.000000.00000
52822018.02.20 00:11close26410.101.400040.000000.000005.3215380.67
52832018.02.20 00:27sell26420.101.400320.000000.00000
52842018.02.20 00:57close26420.101.399720.000000.000005.4415386.11
52852018.02.20 23:40sell26430.101.399540.000000.00000
52862018.02.21 03:13close26430.101.398920.000000.000005.3815391.49
52872018.02.22 00:11buy26440.101.391780.000000.00000
52882018.02.22 09:31buy26450.201.388330.000000.00000
52892018.02.22 10:29close26450.201.389520.000000.0000022.6915414.18
52902018.02.22 10:29close26440.101.389520.000000.00000-23.1615391.02
52912018.02.22 23:40sell26460.101.395810.000000.00000
52922018.02.23 01:58close26460.101.395190.000000.000005.3815396.41
52932018.02.23 23:00buy26470.101.396410.000000.00000
52942018.02.23 23:54close26470.101.397070.000000.000006.0415402.45
52952018.02.26 00:05sell26480.101.398550.000000.00000
52962018.02.26 00:08close26480.101.397950.000000.000005.4415407.89
52972018.02.26 00:12sell26490.101.397720.000000.00000
52982018.02.26 00:38close26490.101.396980.000000.000006.8415414.73
52992018.02.26 23:39sell26500.101.397170.000000.00000
53002018.02.27 00:25close26500.101.396560.000000.000005.2815420.01
53012018.03.01 00:47buy26510.101.375540.000000.00000
53022018.03.01 08:31close26510.101.376140.000000.000005.4515425.46
53032018.03.01 23:01sell26520.101.377900.000000.00000
53042018.03.02 00:01buy26530.101.377360.000000.00000
53052018.03.02 00:01close26520.101.377240.000000.000005.7915431.26
53062018.03.02 00:53sell26540.101.377780.000000.00000
53072018.03.02 01:07close26540.101.377130.000000.000005.9515437.21
53082018.03.02 02:53close26530.101.377980.000000.000005.6515442.86
53092018.03.02 23:10sell26550.101.379320.000000.00000
53102018.03.05 00:46sell26560.201.380230.000000.00000
53112018.03.05 01:07close26560.201.379880.000000.000005.9015448.76
53122018.03.05 01:07close26550.101.379880.000000.00000-6.4015442.35
53132018.03.06 23:17sell26570.101.389150.000000.00000
53142018.03.06 23:59close26570.101.388530.000000.000005.6415447.99
53152018.03.07 00:34sell26580.101.389440.000000.00000
53162018.03.07 04:24close26580.101.388840.000000.000005.4415453.43
53172018.03.09 23:17sell26590.101.385170.000000.00000
53182018.03.12 10:15sell26600.201.386760.000000.00000
53192018.03.12 11:57close26600.201.386190.000000.0000010.2915463.72
53202018.03.12 11:57close26590.101.386190.000000.00000-11.0015452.72
53212018.03.19 00:28sell26610.101.394640.000000.00000
53222018.03.19 02:02close26610.101.394040.000000.000005.4415458.16
53232018.03.21 00:44sell26620.101.400320.000000.00000
53242018.03.21 07:03sell26630.201.401650.000000.00000
53252018.03.21 07:08close26630.201.401160.000000.000008.6815466.84
53262018.03.21 07:08close26620.101.401160.000000.00000-8.9615457.88
53272018.03.23 00:40sell26640.101.411140.000000.00000
53282018.03.23 00:48close26640.101.410520.000000.000005.6415463.52
53292018.03.26 00:06sell26650.101.415000.000000.00000
53302018.03.26 05:45sell26660.201.416440.000000.00000
53312018.03.26 07:05close26660.201.415910.000000.000009.4715472.99
53322018.03.26 07:05close26650.101.415910.000000.00000-9.6715463.32
53332018.03.26 23:08buy26670.101.422730.000000.00000
53342018.03.27 00:06sell26680.101.423080.000000.00000
53352018.03.27 00:51close26670.101.423350.000000.000005.4115468.73
53362018.03.27 03:50close26680.101.422480.000000.000005.4315474.16
53372018.03.27 23:37sell26690.101.416440.000000.00000
53382018.03.28 02:02sell26700.201.417760.000000.00000
53392018.03.28 07:45sell26710.301.419300.000000.00000
53402018.03.28 08:18close26710.301.418260.000000.0000029.5015503.66
53412018.03.28 08:18close26700.201.418260.000000.00000-11.1315492.53
53422018.03.28 08:18close26690.101.418260.000000.00000-19.0215473.50
53432018.03.30 00:21buy26720.101.402650.000000.00000
53442018.03.30 00:24close26720.101.403250.000000.000005.4415478.94
53452018.03.30 00:27buy26730.101.402680.000000.00000
53462018.03.30 00:59sell26740.101.403470.000000.00000
53472018.03.30 01:00close26730.101.403440.000000.000007.0415485.98
53482018.03.30 01:02close26740.101.402830.000000.000005.8415491.82
53492018.04.02 00:17sell26750.101.403120.000000.00000
53502018.04.02 03:46sell26760.201.405210.000000.00000
53512018.04.02 04:50close26760.201.404460.000000.0000013.8815505.70
53522018.04.02 04:50close26750.101.404460.000000.00000-13.9615491.74
53532018.04.03 23:24sell26770.101.406130.000000.00000
53542018.04.04 03:30sell26780.201.407530.000000.00000
53552018.04.04 04:47sell26790.301.408840.000000.00000
53562018.04.04 07:30close26790.301.407930.000000.0000025.6115517.35
53572018.04.04 07:30close26780.201.407930.000000.00000-9.1315508.22
53582018.04.04 07:30close26770.101.407930.000000.00000-18.8215489.41
53592018.04.05 00:22sell26800.101.408720.000000.00000
53602018.04.05 03:53close26800.101.408120.000000.000005.4415494.85
53612018.04.09 23:01sell26810.101.413470.000000.00000
53622018.04.10 03:47close26810.101.412870.000000.000005.1715500.02
53632018.04.11 00:11sell26820.101.417770.000000.00000
53642018.04.11 09:15sell26830.201.420360.000000.00000
53652018.04.11 10:36close26830.201.419420.000000.0000017.6615517.68
53662018.04.11 10:36close26820.101.419420.000000.00000-17.0715500.61
53672018.04.12 00:00sell26840.101.418160.000000.00000
53682018.04.12 06:29close26840.101.417560.000000.000005.4315506.04
53692018.04.12 23:03sell26850.101.423290.000000.00000
53702018.04.13 08:05close26850.101.422590.000000.000006.1715512.22
53712018.04.16 00:00sell26860.101.424450.000000.00000
53722018.04.16 00:14close26860.101.423770.000000.000006.2315518.45
53732018.04.17 00:20sell26870.101.434020.000000.00000
53742018.04.17 09:45sell26880.201.437220.000000.00000
53752018.04.17 10:17close26880.201.436090.000000.0000021.4515539.90
53762018.04.17 10:17close26870.101.436090.000000.00000-21.2715518.63
53772018.04.18 00:03sell26890.101.429270.000000.00000
53782018.04.18 08:30sell26900.201.430600.000000.00000
53792018.04.18 08:38close26900.201.430100.000000.000008.8615527.49
53802018.04.18 08:38close26890.101.430100.000000.00000-8.8715518.62
53812018.04.19 00:40sell26910.101.420880.000000.00000
53822018.04.19 01:59close26910.101.420280.000000.000005.4315524.05
53832018.04.19 23:58sell26920.101.408970.000000.00000
53842018.04.20 00:01close26920.101.408370.000000.000005.1815529.23
53852018.04.20 00:09buy26930.101.408140.000000.00000
53862018.04.20 01:07close26930.101.408740.000000.000005.4415534.67
53872018.04.23 00:00buy26940.101.399800.000000.00000
53882018.04.23 00:24close26940.101.400410.000000.000005.5415540.21
53892018.04.23 00:34sell26950.101.400620.000000.00000
53902018.04.23 04:26sell26960.201.401980.000000.00000
53912018.04.23 06:45close26960.201.401490.000000.000008.6815548.89
53922018.04.23 06:45close26950.101.401490.000000.00000-9.2615539.63
53932018.04.23 23:53buy26970.101.393740.000000.00000
53942018.04.24 05:02close26970.101.394480.000000.000006.6215546.26
53952018.04.27 00:28sell26980.101.391870.000000.00000
53962018.04.27 02:05close26980.101.391270.000000.000005.4415551.70
53972018.05.01 23:00sell26990.101.361750.000000.00000
53982018.05.02 00:46close26990.101.361150.000000.000005.2115556.90
53992018.05.02 00:54buy27000.101.361070.000000.00000
54002018.05.02 04:01close27000.101.361670.000000.000005.4615562.36
54012018.05.04 00:29buy27010.101.357180.000000.00000
54022018.05.04 03:17close27010.101.357780.000000.000005.4615567.82
54032018.05.07 00:22sell27020.101.353740.000000.00000
54042018.05.07 02:00close27020.101.353120.000000.000005.6615573.48
54052018.05.11 00:58sell27030.101.351910.000000.00000
54062018.05.11 07:44close27030.101.351310.000000.000005.4615578.94
54072018.05.14 00:00sell27040.101.354550.000000.00000
54082018.05.14 03:45sell27050.201.356890.000000.00000
54092018.05.14 07:17close27050.201.356030.000000.0000016.1115595.05
54102018.05.14 07:17close27040.101.356030.000000.00000-15.3415579.71
54112018.05.15 00:06sell27060.101.356150.000000.00000
54122018.05.15 06:25close27060.101.355550.000000.000005.4615585.17
54132018.05.16 00:18buy27070.101.349930.000000.00000
54142018.05.16 01:41close27070.101.350530.000000.000005.4615590.63
54152018.05.17 00:40sell27080.101.352140.000000.00000
54162018.05.17 02:15sell27090.201.354700.000000.00000
54172018.05.17 05:00sell27100.301.356200.000000.00000
54182018.05.17 06:43close27100.301.354980.000000.0000034.9715625.60
54192018.05.17 06:43close27090.201.354980.000000.00000-6.6815618.92
54202018.05.17 06:43close27080.101.354980.000000.00000-28.9415589.98
54212018.05.18 00:05sell27110.101.351850.000000.00000
54222018.05.18 01:39close27110.101.351250.000000.000005.4615595.44
54232018.05.21 00:08sell27120.101.347700.000000.00000
54242018.05.21 02:08close27120.101.347100.000000.000005.4615600.90
54252018.05.23 00:12sell27130.101.343700.000000.00000
54262018.05.23 02:39close27130.101.343070.000000.000005.7615606.66
54272018.05.25 00:28sell27140.101.338720.000000.00000
54282018.05.25 01:17close27140.101.338070.000000.000005.9615612.62
54292018.05.28 00:18buy27150.101.330500.000000.00000
54302018.05.28 02:16close27150.101.331100.000000.000005.4715618.09
54312018.05.31 00:00sell27160.101.328740.000000.00000
54322018.05.31 02:04close27160.101.328110.000000.000005.7715623.86
54332018.06.04 00:57sell27170.101.334990.000000.00000
54342018.06.04 03:00sell27180.201.336600.000000.00000
54352018.06.04 09:00close27180.201.336030.000000.0000010.3315634.19
54362018.06.04 09:00close27170.101.336030.000000.00000-10.9315623.26
54372018.06.04 23:03sell27190.101.331520.000000.00000
54382018.06.05 03:17close27190.101.330890.000000.000005.5115628.78
54392018.06.05 23:08sell27200.101.339920.000000.00000
54402018.06.06 08:52sell27210.201.341240.000000.00000
54412018.06.06 08:57close27210.201.340730.000000.000009.1315637.91
54422018.06.06 08:57close27200.101.340730.000000.00000-8.8915629.01
54432018.06.07 00:20sell27220.101.341810.000000.00000
54442018.06.07 03:45sell27230.201.343450.000000.00000
54452018.06.07 04:23close27230.201.342870.000000.0000010.5315639.54
54462018.06.07 04:23close27220.101.342870.000000.00000-11.1415628.40
54472018.06.07 23:06sell27240.101.342490.000000.00000
54482018.06.08 01:41close27240.101.341860.000000.000005.5015633.91
54492018.06.13 00:43buy27250.101.337010.000000.00000
54502018.06.13 11:15buy27260.201.332250.000000.00000
54512018.06.13 11:52close27260.201.334100.000000.0000035.9315669.84
54522018.06.13 11:52close27250.101.334100.000000.00000-29.6315640.21
54532018.06.14 00:02sell27270.101.337810.000000.00000
54542018.06.14 03:31close27270.101.337190.000000.000005.6615645.87
54552018.06.15 00:00sell27280.101.326470.000000.00000
54562018.06.15 01:49close27280.101.325860.000000.000005.5715651.44
54572018.06.19 00:00sell27290.101.324800.000000.00000
54582018.06.19 03:35sell27300.201.326250.000000.00000
54592018.06.19 06:36close27300.201.325700.000000.000009.9415661.38
54602018.06.19 06:36close27290.101.325700.000000.00000-9.5315651.85
54612018.06.25 00:00sell27310.101.326910.000000.00000
54622018.06.25 00:39close27310.101.326300.000000.000005.5715657.42
54632018.07.02 23:20sell27320.101.314680.000000.00000
54642018.07.02 23:45close27320.101.314070.000000.000005.5715662.99
54652018.07.09 00:39buy27330.101.330820.000000.00000
54662018.07.09 03:30buy27340.201.328810.000000.00000
54672018.07.09 03:35close27340.201.329520.000000.0000013.1415676.13
54682018.07.09 03:35close27330.101.329520.000000.00000-13.5315662.60
54692018.07.09 23:33buy27350.101.325090.000000.00000
54702018.07.10 02:43close27350.101.325750.000000.000005.8515668.45
54712018.07.11 00:01buy27360.101.327090.000000.00000
54722018.07.11 07:07buy27370.201.325770.000000.00000
54732018.07.11 07:24close27370.201.326270.000000.000008.9415677.39
54742018.07.11 07:24close27360.101.326270.000000.00000-8.7315668.66
54752018.07.12 23:07buy27380.101.320350.000000.00000
54762018.07.13 01:45buy27390.201.317710.000000.00000
54772018.07.13 03:23close27390.201.318640.000000.0000017.5515686.21
54782018.07.13 03:23close27380.101.318640.000000.00000-17.8515668.36
54792018.07.16 00:39buy27400.101.322540.000000.00000
54802018.07.16 02:35close27400.101.323160.000000.000005.6715674.03
54812018.07.17 23:06buy27410.101.310930.000000.00000
54822018.07.18 03:35close27410.101.311560.000000.000005.5615679.60
54832018.07.23 00:38sell27420.101.313810.000000.00000
54842018.07.23 09:02close27420.101.313160.000000.000005.9715685.57
54852018.07.24 00:43sell27430.101.310560.000000.00000
54862018.07.24 01:41close27430.101.309960.000000.000005.4815691.05
54872018.07.24 23:12buy27440.101.314290.000000.00000
54882018.07.25 01:41close27440.101.314910.000000.000005.4515696.50
54892018.07.26 23:27buy27450.101.310350.000000.00000
54902018.07.27 05:00close27450.101.311080.000000.000006.5615703.06
54912018.07.30 23:01sell27460.101.313450.000000.00000
54922018.07.31 02:54close27460.101.312830.000000.000005.4215708.48
54932018.07.31 23:02buy27470.101.311870.000000.00000
54942018.07.31 23:23close27470.101.312510.000000.000005.8815714.36
54952018.08.06 23:10buy27480.101.294160.000000.00000
54962018.08.07 03:04close27480.101.294820.000000.000005.8615720.22
54972018.08.08 00:54sell27490.101.294430.000000.00000
54982018.08.08 02:58close27490.101.293810.000000.000005.6815725.90
54992018.08.09 23:44sell27500.101.282850.000000.00000
55002018.08.10 00:42buy27510.101.282370.000000.00000
55012018.08.10 00:42close27500.101.282210.000000.000005.6415731.54
55022018.08.10 02:10close27510.101.282970.000000.000005.4915737.03
55032018.08.13 00:17sell27520.101.276320.000000.00000
55042018.08.13 02:04close27520.101.275710.000000.000005.5915742.62
55052018.08.13 23:07sell27530.101.276960.000000.00000
55062018.08.13 23:43close27530.101.276290.000000.000006.1915748.81
55072018.08.16 00:00buy27540.101.269320.000000.00000
55082018.08.16 03:30close27540.101.269930.000000.000005.5915754.40
55092018.08.21 00:50sell27550.101.279980.000000.00000
55102018.08.21 03:30sell27560.201.282160.000000.00000
55112018.08.21 08:00sell27570.301.283490.000000.00000
55122018.08.21 09:12close27570.301.282440.000000.0000029.9615784.36
55132018.08.21 09:12close27560.201.282440.000000.00000-6.6315777.73
55142018.08.21 09:12close27550.101.282440.000000.00000-25.1115752.62
55152018.08.22 00:44sell27580.101.290580.000000.00000
55162018.08.22 08:22close27580.101.289970.000000.000005.5815758.20
55172018.08.23 00:25sell27590.101.291560.000000.00000
55182018.08.23 01:32close27590.101.290940.000000.000005.6815763.88
55192018.08.23 23:52buy27600.101.281310.000000.00000
55202018.08.24 05:44close27600.101.281920.000000.000005.3715769.25
55212018.08.28 00:05sell27610.101.289630.000000.00000
55222018.08.28 01:22close27610.101.289020.000000.000005.5815774.83
55232018.08.28 23:39sell27620.101.287250.000000.00000
55242018.08.29 01:54close27620.101.286650.000000.000005.2415780.06
55252018.08.30 00:00sell27630.101.303150.000000.00000
55262018.08.30 00:35close27630.101.302550.000000.000005.4815785.54
55272018.08.30 00:38buy27640.101.302430.000000.00000
55282018.08.30 01:25close27640.101.303120.000000.000006.3815791.92
55292018.08.31 00:30sell27650.101.301420.000000.00000
55302018.08.31 00:58buy27660.101.300850.000000.00000
55312018.08.31 00:59close27650.101.300820.000000.000005.4815797.40
55322018.08.31 02:54close27660.101.301450.000000.000005.4815802.88
55332018.09.03 00:19sell27670.101.292880.000000.00000
55342018.09.03 01:35close27670.101.292280.000000.000005.4815808.36
55352018.09.04 00:01sell27680.101.287250.000000.00000
55362018.09.04 02:01close27680.101.286650.000000.000005.4915813.85
55372018.09.04 23:07buy27690.101.285280.000000.00000
55382018.09.05 00:01sell27700.101.285680.000000.00000
55392018.09.05 01:42close27690.101.285890.000000.000005.3715819.23
55402018.09.05 03:00close27700.101.285050.000000.000005.7915825.02
55412018.09.07 00:02sell27710.101.292920.000000.00000
55422018.09.07 02:08close27710.101.292320.000000.000005.4815830.50
55432018.09.10 00:02sell27720.101.292660.000000.00000
55442018.09.10 04:48close27720.101.292030.000000.000005.7815836.28
55452018.09.11 00:27buy27730.101.302310.000000.00000
55462018.09.11 01:23close27730.101.302910.000000.000005.4815841.76
55472018.09.11 23:22buy27740.101.301800.000000.00000
55482018.09.12 09:39close27740.101.302410.000000.000005.3615847.12
55492018.09.13 00:00sell27750.101.304810.000000.00000
55502018.09.13 03:58close27750.101.304210.000000.000005.4815852.60
55512018.09.14 00:07sell27760.101.310930.000000.00000
55522018.09.14 10:15sell27770.201.312470.000000.00000
55532018.09.14 11:36close27770.201.311920.000000.000009.9515862.55
55542018.09.14 11:36close27760.101.311920.000000.00000-10.4215852.13
55552018.09.18 00:05sell27780.101.315960.000000.00000
55562018.09.18 00:51close27780.101.315350.000000.000005.5715857.70
55572018.09.18 00:53buy27790.101.315150.000000.00000
55582018.09.18 05:03close27790.101.315790.000000.000005.8715863.57
55592018.09.18 23:02buy27800.101.313990.000000.00000
55602018.09.18 23:06close27800.101.314600.000000.000005.5715869.14
55612018.09.19 00:08sell27810.101.315050.000000.00000
55622018.09.19 01:00sell27820.201.316380.000000.00000
55632018.09.19 02:16close27820.201.315900.000000.000008.5515877.69
55642018.09.19 02:16close27810.101.315900.000000.00000-9.0315868.66
55652018.09.20 00:29buy27830.101.313700.000000.00000
55662018.09.20 00:45close27830.101.314310.000000.000005.5715874.23
55672018.09.24 00:22sell27840.101.308260.000000.00000
55682018.09.24 00:56close27840.101.307640.000000.000005.6815879.91
55692018.09.24 23:00sell27850.101.312240.000000.00000
55702018.09.24 23:07close27850.101.311570.000000.000006.1815886.09
55712018.09.27 00:51sell27860.101.317340.000000.00000
55722018.09.27 03:32close27860.101.316740.000000.000005.4715891.56
55732018.10.01 23:14sell27870.101.304480.000000.00000
55742018.10.01 23:16close27870.101.303820.000000.000006.0815897.64
55752018.10.02 00:37sell27880.101.304390.000000.00000
55762018.10.02 04:18close27880.101.303790.000000.000005.4815903.12
55772018.10.02 23:40sell27890.101.298360.000000.00000
55782018.10.03 02:32close27890.101.297760.000000.000005.2215908.34
55792018.10.04 23:06buy27900.101.301960.000000.00000
55802018.10.05 02:30close27900.101.302560.000000.000005.2615913.61
55812018.10.08 00:12sell27910.101.312620.000000.00000
55822018.10.08 02:59close27910.101.312010.000000.000005.5715919.18
55832018.10.09 23:02buy27920.101.314130.000000.00000
55842018.10.10 00:01sell27930.101.314580.000000.00000
55852018.10.10 00:47close27920.101.314750.000000.000005.4515924.63
55862018.10.10 04:15sell27940.201.315960.000000.00000
55872018.10.10 09:34close27940.201.315450.000000.000009.1515933.78
55882018.10.10 09:34close27930.101.315450.000000.00000-9.2315924.55
55892018.10.15 00:42sell27950.101.310460.000000.00000
55902018.10.15 00:47close27950.101.309680.000000.000007.2815931.83
55912018.10.15 23:08buy27960.101.315050.000000.00000
55922018.10.16 00:02close27960.101.315650.000000.000005.2515937.08
55932018.10.16 00:14sell27970.101.315800.000000.00000
55942018.10.16 03:53close27970.101.315200.000000.000005.4715942.55
55952018.10.18 00:56sell27980.101.310840.000000.00000
55962018.10.18 00:58close27980.101.310240.000000.000005.4815948.03
55972018.10.19 00:01sell27990.101.302190.000000.00000
55982018.10.19 09:24close27990.101.301530.000000.000006.0815954.11
55992018.10.22 00:24sell28000.101.307160.000000.00000
56002018.10.22 01:03close28000.101.306550.000000.000005.5815959.69
56012018.10.23 00:25sell28010.101.296880.000000.00000
56022018.10.23 02:11close28010.101.296280.000000.000005.4815965.17
56032018.10.25 00:00sell28020.101.288500.000000.00000
56042018.10.25 09:00sell28030.201.290830.000000.00000
56052018.10.25 09:49close28030.201.289970.000000.0000016.1715981.34
56062018.10.25 09:49close28020.101.289970.000000.00000-15.2215966.12
56072018.10.29 00:01sell28040.101.282850.000000.00000
56082018.10.29 10:25close28040.101.282210.000000.000005.8915972.01
56092018.10.30 00:16sell28050.101.280110.000000.00000
56102018.10.30 08:44close28050.101.279500.000000.000005.5915977.60
56112018.10.30 23:02buy28060.101.270540.000000.00000
56122018.10.30 23:04close28060.101.271150.000000.000005.5915983.19
56132018.11.01 00:54sell28070.101.277570.000000.00000
56142018.11.01 01:40close28070.101.276960.000000.000005.5915988.78
56152018.11.02 00:48sell28080.101.300080.000000.00000
56162018.11.02 02:56close28080.101.299390.000000.000006.3815995.16
56172018.11.05 00:01sell28090.101.302150.000000.00000
56182018.11.05 00:04close28090.101.301530.000000.000005.6816000.84
56192018.11.05 00:04sell28100.101.301400.000000.00000
56202018.11.05 00:14close28100.101.300800.000000.000005.4816006.32
56212018.11.05 00:14sell28110.101.300730.000000.00000
56222018.11.05 00:24close28110.101.300090.000000.000005.8816012.20
56232018.11.05 23:37sell28120.101.304840.000000.00000
56242018.11.06 00:00close28120.101.304210.000000.000005.5216017.73
56252018.11.06 00:37sell28130.101.305500.000000.00000
56262018.11.06 06:21close28130.101.304880.000000.000005.6816023.41
56272018.11.06 23:45sell28140.101.310160.000000.00000
56282018.11.07 00:58close28140.101.309540.000000.000005.4216028.83
56292018.11.08 23:38sell28150.101.306490.000000.00000
56302018.11.09 00:05buy28160.101.305940.000000.00000
56312018.11.09 00:08close28160.101.306590.000000.000005.9816034.81
56322018.11.09 03:16close28150.101.305850.000000.000005.6216040.44
56332018.11.12 00:00buy28170.101.292060.000000.00000
56342018.11.12 00:05close28170.101.292870.000000.000007.5816048.02
56352018.11.12 00:05buy28180.101.292950.000000.00000
56362018.11.12 01:47close28180.101.293550.000000.000005.4816053.50
56372018.11.12 23:21buy28190.101.284370.000000.00000
56382018.11.12 23:24close28190.101.284970.000000.000005.4916058.99
56392018.11.13 00:13sell28200.101.285780.000000.00000
56402018.11.13 00:20close28200.101.285150.000000.000005.7916064.78
56412018.11.14 00:24sell28210.101.297220.000000.00000
56422018.11.14 09:00sell28220.201.300630.000000.00000
56432018.11.14 09:09close28220.201.299340.000000.0000024.7616089.54
56442018.11.14 09:09close28210.101.299340.000000.00000-21.7216067.82
56452018.11.16 00:55buy28230.101.276430.000000.00000
56462018.11.16 01:15close28230.101.277090.000000.000006.0916073.91
56472018.11.19 00:14sell28240.101.283930.000000.00000
56482018.11.19 00:54close28240.101.283300.000000.000005.7916079.70
56492018.11.20 00:06sell28250.101.285800.000000.00000
56502018.11.20 00:06close28250.101.285070.000000.000006.7916086.49
56512018.11.20 00:19sell28260.101.286520.000000.00000
56522018.11.20 00:55close28260.101.285900.000000.000005.6916092.18
56532018.11.20 23:01buy28270.101.278350.000000.00000
56542018.11.20 23:48close28270.101.278960.000000.000005.5916097.77
56552018.11.22 00:02sell28280.101.278000.000000.00000
56562018.11.22 00:39close28280.101.277320.000000.000006.2916104.06
56572018.11.22 23:55sell28290.101.288250.000000.00000
56582018.11.23 01:00close28290.101.287650.000000.000005.2216109.28
56592018.11.23 23:00sell28300.101.281850.000000.00000
56602018.11.23 23:01close28300.101.281220.000000.000005.7916115.07
56612018.11.23 23:16sell28310.101.281980.000000.00000
56622018.11.23 23:55close28310.101.281010.000000.000009.1916124.26
56632018.11.26 00:08sell28320.101.282500.000000.00000
56642018.11.26 01:01close28320.101.281900.000000.000005.4916129.75
56652018.11.26 23:25buy28330.101.280680.000000.00000
56662018.11.27 00:47close28330.101.281380.000000.000006.2716136.03
56672018.11.27 23:57sell28340.101.273810.000000.00000
56682018.11.28 11:45sell28350.201.275800.000000.00000
56692018.11.28 13:15sell28360.301.278450.000000.00000
56702018.11.28 17:32close28360.301.276770.000000.0000048.8716184.90
56712018.11.28 17:32close28350.201.276770.000000.00000-20.4216164.48
56722018.11.28 17:32close28340.101.276770.000000.00000-30.3716134.11
56732018.11.30 00:15sell28370.101.279150.000000.00000
56742018.11.30 00:26close28370.101.278460.000000.000006.3916140.50
56752018.11.30 23:13sell28380.101.274740.000000.00000
56762018.12.03 00:01close28380.101.274110.000000.000005.5416146.04
56772018.12.03 00:01buy28390.101.273570.000000.00000
56782018.12.03 00:02close28390.101.274290.000000.000006.6916152.73
56792018.12.04 23:56sell28400.101.272040.000000.00000
56802018.12.04 23:58close28400.101.271440.000000.000005.4916158.22
56812018.12.04 23:59buy28410.101.270780.000000.00000
56822018.12.04 23:59close28410.101.271410.000000.000005.7916164.01
56832018.12.06 00:27sell28420.101.273720.000000.00000
56842018.12.06 01:28close28420.101.273110.000000.000005.5916169.60
56852018.12.07 00:58buy28430.101.278030.000000.00000
56862018.12.07 08:15buy28440.201.276730.000000.00000
56872018.12.07 08:33close28440.201.277210.000000.000008.5816178.18
56882018.12.07 08:33close28430.101.277210.000000.00000-8.7116169.47
56892018.12.07 23:47buy28450.101.274040.000000.00000
56902018.12.10 01:00buy28460.201.271410.000000.00000
56912018.12.10 01:31close28460.201.272330.000000.0000017.3816186.85
56922018.12.10 01:31close28450.101.272330.000000.00000-17.8316169.02
56932018.12.11 23:06buy28470.101.248920.000000.00000
56942018.12.12 01:56close28470.101.249520.000000.000005.2816174.30
56952018.12.13 00:23sell28480.101.263760.000000.00000
56962018.12.13 01:21close28480.101.263130.000000.000005.7916180.09
56972018.12.13 23:59buy28490.101.265940.000000.00000
56982018.12.14 00:55sell28500.101.266310.000000.00000
56992018.12.14 00:58close28500.101.265670.000000.000005.8916185.98
57002018.12.14 03:02buy28510.201.264140.000000.00000
57012018.12.14 09:30buy28520.301.261450.000000.00000
57022018.12.14 23:56sell28530.101.258460.000000.00000
57032018.12.17 02:17close28530.101.257820.000000.000005.6516191.63
57042018.12.17 13:56close28520.301.263120.000000.0000047.9416239.57
57052018.12.17 13:56close28510.201.263120.000000.00000-21.8416217.72
57062018.12.17 13:56close28490.101.263120.000000.00000-29.1416188.58
57072018.12.17 23:59sell28540.101.262050.000000.00000
57082018.12.18 01:01close28540.101.261440.000000.000005.3416193.92
57092018.12.19 00:26sell28550.101.264700.000000.00000
57102018.12.19 02:45sell28560.201.266270.000000.00000
57112018.12.19 06:55close28560.201.265710.000000.0000010.1916204.11
57122018.12.19 06:55close28550.101.265710.000000.00000-10.6116193.50
57132018.12.20 00:50sell28570.101.262120.000000.00000
57142018.12.20 03:21close28570.101.261520.000000.000005.5016199.00
57152018.12.20 23:06buy28580.101.266140.000000.00000
57162018.12.21 01:14close28580.101.266740.000000.000005.2716204.28
57172018.12.21 23:39sell28590.101.263360.000000.00000
57182018.12.24 01:01sell28600.201.264210.000000.00000
57192018.12.24 03:18sell28610.301.265500.000000.00000
57202018.12.24 12:41close28610.301.264690.000000.0000022.7816227.06
57212018.12.24 12:41close28600.201.264690.000000.00000-10.6116216.45
57222018.12.24 12:41close28590.101.264690.000000.00000-14.0716202.38
57232018.12.26 00:42sell28620.101.268160.000000.00000
57242018.12.26 05:00sell28630.201.270590.000000.00000
57252018.12.26 07:00close28630.201.269740.000000.0000015.9816218.36
57262018.12.26 07:00close28620.101.269740.000000.00000-16.3116202.05
57272018.12.28 23:54buy28640.101.269440.000000.00000
57282018.12.31 00:34close28640.101.270070.000000.000005.5716207.62
57292018.12.31 23:37sell28650.101.275810.000000.00000
57302018.12.31 23:50close28650.101.275200.000000.000005.5916213.21
57312018.12.31 23:59sell28660.101.276080.000000.00000
57322019.01.02 00:29close28660.101.275310.000000.000006.6816219.89
57332019.01.03 00:28buy28670.101.259890.000000.00000
57342019.01.03 00:43close28670.101.251180.000000.00000-87.6016132.29
57352019.01.04 23:01buy28680.101.273330.000000.00000
57362019.01.07 00:57buy28690.201.272710.000000.00000
57372019.01.07 01:02close28690.201.272950.000000.000003.7816136.07
57382019.01.07 01:02close28680.101.272950.000000.00000-4.5316131.55
57392019.01.07 23:57sell28700.101.277420.000000.00000
57402019.01.08 01:33sell28710.201.278710.000000.00000
57412019.01.08 02:33close28710.201.278240.000000.000008.3816139.93
57422019.01.08 02:33close28700.101.278240.000000.00000-8.9616130.96
57432019.01.10 00:57sell28720.101.279640.000000.00000
57442019.01.10 03:14close28720.101.279030.000000.000005.5916136.55
57452019.01.10 23:54sell28730.101.274930.000000.00000
57462019.01.11 07:04sell28740.201.276290.000000.00000
57472019.01.11 07:53close28740.201.275790.000000.000008.9816145.53
57482019.01.11 07:53close28730.101.275790.000000.00000-9.3716136.17
57492019.01.14 00:00sell28750.101.285430.000000.00000
57502019.01.14 03:17close28750.101.284830.000000.000005.4916141.66
57512019.01.17 00:29sell28760.101.288210.000000.00000
57522019.01.17 04:42close28760.101.287580.000000.000005.7816147.44
57532019.01.17 23:12sell28770.101.299230.000000.00000
57542019.01.17 23:26close28770.101.298630.000000.000005.4816152.92
57552019.01.18 00:30buy28780.101.298380.000000.00000
57562019.01.18 00:41sell28790.101.298920.000000.00000
57572019.01.18 00:41close28780.101.299270.000000.000008.3816161.30
57582019.01.18 01:23close28790.101.298320.000000.000005.4816166.78
57592019.01.18 23:49sell28800.101.287570.000000.00000
57602019.01.21 01:13close28800.101.286940.000000.000005.5216172.30
57612019.01.22 00:12sell28810.101.289580.000000.00000
57622019.01.22 02:02close28810.101.288950.000000.000005.7816178.08
57632019.01.23 00:07sell28820.101.296060.000000.00000
57642019.01.23 01:36close28820.101.295390.000000.000006.1816184.26
57652019.01.24 00:24sell28830.101.307070.000000.00000
57662019.01.24 02:55sell28840.201.308380.000000.00000
57672019.01.24 04:00close28840.201.307900.000000.000008.5516192.81
57682019.01.24 04:00close28830.101.307900.000000.00000-8.8216183.99
57692019.01.24 23:04sell28850.101.306250.000000.00000
57702019.01.25 02:45sell28860.201.310360.000000.00000
57712019.01.25 05:30sell28870.301.311660.000000.00000
57722019.01.25 09:03close28870.301.310290.000000.0000039.5316223.52
57732019.01.25 09:03close28860.201.310290.000000.000000.3516223.87
57742019.01.25 09:03close28850.101.310290.000000.00000-41.1716182.70
57752019.01.28 00:01buy28880.101.318850.000000.00000
57762019.01.28 00:09close28880.101.319450.000000.000005.4716188.17
57772019.01.28 23:01sell28890.101.316460.000000.00000
57782019.01.28 23:53close28890.101.315840.000000.000005.6716193.84
57792019.01.28 23:55buy28900.101.315680.000000.00000
57802019.01.29 10:15buy28910.201.314250.000000.00000
57812019.01.29 10:18close28910.201.314770.000000.000009.3516203.19
57822019.01.29 10:18close28900.101.314770.000000.00000-9.8516193.34
57832019.01.30 00:46sell28920.101.307050.000000.00000
57842019.01.30 01:37close28920.101.306450.000000.000005.4816198.82
57852019.01.31 00:23sell28930.101.311900.000000.00000
57862019.01.31 02:54close28930.101.311270.000000.000005.7816204.60
57872019.02.01 23:38sell28940.101.308520.000000.00000
57882019.02.01 23:51close28940.101.307920.000000.000005.4816210.08
57892019.02.01 23:52buy28950.101.307760.000000.00000
57902019.02.01 23:57close28950.101.308370.000000.000005.5816215.66
57912019.02.04 00:03buy28960.101.307250.000000.00000
57922019.02.04 01:00close28960.101.307880.000000.000005.7816221.44
57932019.02.04 23:59buy28970.101.303390.000000.00000
57942019.02.05 00:14close28970.101.304000.000000.000005.3616226.80
57952019.02.05 00:54sell28980.101.304360.000000.00000
57962019.02.05 01:25close28980.101.303750.000000.000005.5816232.38
57972019.02.05 23:09buy28990.101.295360.000000.00000
57982019.02.06 00:59sell29000.101.295420.000000.00000
57992019.02.06 02:54close28990.101.295960.000000.000005.2616237.65
58002019.02.06 08:24close29000.101.294810.000000.000005.5816243.23
58012019.02.08 00:16sell29010.101.295800.000000.00000
58022019.02.08 00:29close29010.101.295090.000000.000006.5816249.81
58032019.02.08 23:51sell29020.101.293980.000000.00000
58042019.02.11 00:16close29020.101.293270.000000.000006.3216256.13
58052019.02.12 00:25sell29030.101.286420.000000.00000
58062019.02.12 00:54close29030.101.285730.000000.000006.3916262.52
58072019.02.12 00:54buy29040.101.285560.000000.00000
58082019.02.12 00:56close29040.101.286160.000000.000005.4916268.01
58092019.02.12 23:45buy29050.101.289130.000000.00000
58102019.02.13 01:22close29050.101.289730.000000.000005.2616273.27
58112019.02.14 00:24sell29060.101.285080.000000.00000
58122019.02.14 00:48close29060.101.284480.000000.000005.4916278.76
58132019.02.14 00:57sell29070.101.285180.000000.00000
58142019.02.14 07:47sell29080.201.286760.000000.00000
58152019.02.14 09:51close29080.201.286140.000000.0000011.3716290.13
58162019.02.14 09:51close29070.101.286140.000000.00000-10.1116280.02
58172019.02.14 23:56sell29090.101.279940.000000.00000
58182019.02.15 02:43close29090.101.279340.000000.000005.2416285.26
58192019.02.15 23:17buy29100.101.288900.000000.00000
58202019.02.18 00:02close29100.101.290310.000000.0000013.3616298.62
58212019.02.18 00:04sell29110.101.290260.000000.00000
58222019.02.18 10:28close29110.101.289510.000000.000006.9816305.60
58232019.02.18 23:05buy29120.101.292470.000000.00000
58242019.02.19 04:00buy29130.201.290660.000000.00000
58252019.02.19 09:54close29130.201.291350.000000.0000012.7716318.37
58262019.02.19 09:54close29120.101.291350.000000.00000-11.9416306.44
58272019.02.19 23:23buy29140.101.306120.000000.00000
58282019.02.20 03:21close29140.101.306780.000000.000005.8616312.30
58292019.02.21 00:43sell29150.101.305360.000000.00000
58302019.02.21 01:02close29150.101.304750.000000.000005.5816317.88
58312019.02.21 23:53buy29160.101.303290.000000.00000
58322019.02.22 00:27close29160.101.303900.000000.000005.3616323.24
58332019.02.22 00:41sell29170.101.304790.000000.00000
58342019.02.22 00:41close29170.101.304140.000000.000005.9816329.22
58352019.02.22 00:43sell29180.101.304320.000000.00000
58362019.02.22 01:00close29180.101.303670.000000.000005.9816335.20
58372019.02.25 00:02sell29190.101.306910.000000.00000
58382019.02.25 00:14close29190.101.306310.000000.000005.4816340.68
58392019.02.25 00:32sell29200.101.305860.000000.00000
58402019.02.25 10:15sell29210.201.307730.000000.00000
58412019.02.25 10:46close29210.201.307010.000000.0000013.3516354.03
58422019.02.25 10:46close29200.101.307010.000000.00000-12.0216342.01
58432019.02.26 00:00sell29220.101.311450.000000.00000
58442019.02.26 05:30sell29230.201.314070.000000.00000
58452019.02.26 06:56close29230.201.313160.000000.0000017.1516359.16
58462019.02.26 06:56close29220.101.313160.000000.00000-17.6216341.54
58472019.02.28 00:07sell29240.101.331040.000000.00000
58482019.02.28 05:06close29240.101.330430.000000.000005.5716347.11
58492019.02.28 23:24buy29250.101.325830.000000.00000
58502019.03.01 01:51close29250.101.326440.000000.000005.3516352.46
58512019.03.01 23:01sell29260.101.320750.000000.00000
58522019.03.04 00:45sell29270.201.323350.000000.00000
58532019.03.04 11:33sell29280.301.324670.000000.00000
58542019.03.04 12:07close29280.301.323550.000000.0000032.0116384.47
58552019.03.04 12:07close29270.201.323550.000000.00000-5.0616379.41
58562019.03.04 12:07close29260.101.323550.000000.00000-28.7916350.63
58572019.03.04 23:05sell29290.101.317910.000000.00000
58582019.03.05 03:15close29290.101.317310.000000.000005.2116355.84
58592019.03.06 00:06buy29300.101.317550.000000.00000
58602019.03.06 01:30buy29310.201.316030.000000.00000
58612019.03.06 06:04buy29320.301.313720.000000.00000
58622019.03.06 10:41close29320.301.315150.000000.0000041.3216397.16
58632019.03.06 10:41close29310.201.315150.000000.00000-18.6516378.51
58642019.03.06 10:41close29300.101.315150.000000.00000-24.5316353.98
58652019.03.07 23:27sell29330.101.307890.000000.00000
58662019.03.08 05:04sell29340.201.309240.000000.00000
58672019.03.08 07:42close29340.201.308750.000000.000008.7516362.73
58682019.03.08 07:42close29330.101.308750.000000.00000-9.3816353.36
58692019.03.11 00:32sell29350.101.298810.000000.00000
58702019.03.11 02:13close29350.101.298190.000000.000005.6816359.04
58712019.03.11 23:11sell29360.101.315560.000000.00000
58722019.03.12 00:02close29360.101.323070.000000.00000-75.8816283.15
58732019.03.14 23:48sell29370.101.324650.000000.00000
58742019.03.15 02:41close29370.101.324020.000000.000005.5116288.67
58752019.03.18 23:14buy29380.101.324960.000000.00000
58762019.03.19 01:29close29380.101.325600.000000.000005.6516294.32
58772019.03.25 23:13buy29390.101.319140.000000.00000
58782019.03.26 00:06close29390.101.319740.000000.000005.2516299.58
58792019.03.26 00:06sell29400.101.320020.000000.00000
58802019.03.26 04:39close29400.101.319360.000000.000006.0716305.65
58812019.03.27 00:03sell29410.101.320880.000000.00000
58822019.03.27 02:51close29410.101.320250.000000.000005.7716311.42
58832019.03.29 00:04sell29420.101.305050.000000.00000
58842019.03.29 03:40sell29430.201.306350.000000.00000
58852019.03.29 09:55close29430.201.305840.000000.000009.1516320.57
58862019.03.29 09:55close29420.101.305840.000000.00000-8.4216312.15
58872019.04.01 00:24buy29440.101.302830.000000.00000
58882019.04.01 02:54buy29450.201.301500.000000.00000
58892019.04.01 03:03close29450.201.301990.000000.000008.7616320.91
58902019.04.01 03:03close29440.101.301990.000000.00000-8.9216311.99
58912019.04.01 23:00buy29460.101.309750.000000.00000
58922019.04.01 23:05close29460.101.311000.000000.0000011.9816323.97
58932019.04.01 23:06buy29470.101.306800.000000.00000
58942019.04.02 00:00buy29480.201.305570.000000.00000
58952019.04.02 00:00close29480.201.306030.000000.000008.1616332.13
58962019.04.02 00:00close29470.101.306030.000000.00000-8.4416323.69
58972019.04.02 00:22sell29490.101.307150.000000.00000
58982019.04.02 02:02close29490.101.306540.000000.000005.5816329.27
58992019.04.03 00:22sell29500.101.313770.000000.00000
59002019.04.03 00:51close29500.101.313170.000000.000005.4716334.74
59012019.04.04 00:00sell29510.101.316030.000000.00000
59022019.04.04 01:30sell29520.201.317340.000000.00000
59032019.04.04 10:46close29520.201.316850.000000.000008.7516343.49
59042019.04.04 10:46close29510.101.316850.000000.00000-8.7316334.76
59052019.04.11 00:10sell29530.101.308900.000000.00000
59062019.04.11 07:36sell29540.201.310310.000000.00000
59072019.04.11 07:59close29540.201.309770.000000.000009.7516344.51
59082019.04.11 07:59close29530.101.309770.000000.00000-9.2216335.29
59092019.04.12 00:07sell29550.101.305750.000000.00000
59102019.04.12 02:17close29550.101.305150.000000.000005.4816340.77
59112019.04.17 00:45buy29560.101.304390.000000.00000
59122019.04.17 03:59close29560.101.305060.000000.000006.1816346.95
59132019.04.18 23:57sell29570.101.299170.000000.00000
59142019.04.19 13:15sell29580.201.300250.000000.00000
59152019.04.19 13:44close29580.201.299830.000000.000007.3616354.31
59162019.04.19 13:44close29570.101.299830.000000.00000-7.3816346.93
59172019.04.22 00:25sell29590.101.299310.000000.00000
59182019.04.22 02:55close29590.101.298690.000000.000005.6816352.61
59192019.04.24 00:21sell29600.101.293750.000000.00000
59202019.04.24 03:51close29600.101.293130.000000.000005.6816358.29
59212019.04.25 00:01sell29610.101.290480.000000.00000
59222019.04.25 02:08close29610.101.289880.000000.000005.4816363.77
59232019.04.26 00:29sell29620.101.289870.000000.00000
59242019.04.26 02:52close29620.101.289130.000000.000006.8816370.65
59252019.05.01 00:45buy29630.101.303240.000000.00000
59262019.05.01 01:58close29630.101.303880.000000.000005.8816376.53
59272019.05.02 00:39sell29640.101.305630.000000.00000
59282019.05.02 04:17close29640.101.305030.000000.000005.4816382.01
59292019.05.06 00:48sell29650.101.316930.000000.00000
59302019.05.06 01:29close29650.101.316330.000000.000005.4716387.48
59312019.05.06 23:08buy29660.101.309430.000000.00000
59322019.05.07 02:02close29660.101.310040.000000.000005.3616392.85
59332019.05.09 23:56sell29670.101.301420.000000.00000
59342019.05.10 01:16close29670.101.300820.000000.000005.2216398.07
59352019.05.13 23:04buy29680.101.295420.000000.00000
59362019.05.13 23:13close29680.101.296200.000000.000007.2816405.35
59372019.05.14 00:35buy29690.101.295390.000000.00000
59382019.05.14 01:53close29690.101.296000.000000.000005.5816410.93
59392019.05.16 00:00sell29700.101.284490.000000.00000
59402019.05.16 08:33close29700.101.283860.000000.000005.7916416.72
59412019.05.20 00:20buy29710.101.272660.000000.00000
59422019.05.20 02:26close29710.101.273280.000000.000005.6916422.41
59432019.05.20 23:18sell29720.101.272770.000000.00000
59442019.05.21 07:16close29720.101.272110.000000.000005.8316428.25
59452019.05.21 23:09sell29730.101.270870.000000.00000
59462019.05.22 00:57buy29740.101.270240.000000.00000
59472019.05.22 00:58close29730.101.270250.000000.000005.4416433.68
59482019.05.22 02:06close29740.101.270850.000000.000005.5916439.27
59492019.05.28 23:51sell29750.101.265590.000000.00000
59502019.05.29 09:01close29750.101.264670.000000.000008.4316447.71
59512019.06.03 00:00sell29760.101.263440.000000.00000
59522019.06.03 03:28sell29770.201.264740.000000.00000
59532019.06.03 06:57close29770.201.264260.000000.000008.5916456.30
59542019.06.03 06:57close29760.101.264260.000000.00000-8.7116447.59
59552019.06.03 23:13buy29780.101.266280.000000.00000
59562019.06.04 00:10sell29790.101.266670.000000.00000
59572019.06.04 03:41close29790.101.266070.000000.000005.4916453.08
59582019.06.04 06:33close29780.101.266920.000000.000005.6716458.75
59592019.06.07 00:02sell29800.101.269520.000000.00000
59602019.06.07 03:06close29800.101.268920.000000.000005.4916464.24
59612019.06.14 00:00sell29810.101.267740.000000.00000
59622019.06.14 05:50close29810.101.267130.000000.000005.5916469.83
59632019.06.18 00:01sell29820.101.253820.000000.00000
59642019.06.18 03:51close29820.101.253220.000000.000005.5016475.33
59652019.06.20 00:00sell29830.101.264560.000000.00000
59662019.06.20 03:45sell29840.201.267710.000000.00000
59672019.06.20 08:45sell29850.301.269890.000000.00000
59682019.06.20 13:44close29850.301.268230.000000.0000048.2816523.61
59692019.06.20 13:44close29840.201.268230.000000.00000-11.4116512.20
59702019.06.20 13:44close29830.101.268230.000000.00000-37.2116474.99
59712019.06.20 23:51sell29860.101.270790.000000.00000
59722019.06.21 06:56close29860.101.270180.000000.000005.3316480.32
59732019.06.24 00:01sell29870.101.274320.000000.00000
59742019.06.24 08:45sell29880.201.275860.000000.00000
59752019.06.24 08:57close29880.201.275310.000000.000009.9816490.30
59762019.06.24 08:57close29870.101.275310.000000.00000-10.4116479.89
59772019.06.25 23:06buy29890.101.268180.000000.00000
59782019.06.25 23:06close29890.101.268830.000000.000005.9916485.88
59792019.06.26 00:02sell29900.101.269050.000000.00000
59802019.06.26 00:26close29900.101.268400.000000.000005.9916491.87
59812019.06.27 23:18sell29910.101.267310.000000.00000
59822019.06.27 23:30close29910.101.266680.000000.000005.7916497.66
59832019.07.01 00:00sell29920.101.270140.000000.00000
59842019.07.01 00:05close29920.101.269530.000000.000005.5916503.25
59852019.07.01 00:50sell29930.101.269740.000000.00000
59862019.07.01 02:40close29930.101.269140.000000.000005.4916508.74
59872019.07.01 23:11sell29940.101.264280.000000.00000
59882019.07.02 06:09close29940.101.263680.000000.000005.2416513.98
59892019.07.03 00:12sell29950.101.259710.000000.00000
59902019.07.03 02:03close29950.101.259070.000000.000005.9016519.88
59912019.07.05 00:00sell29960.101.257890.000000.00000
59922019.07.05 09:37close29960.101.257290.000000.000005.5016525.38
59932019.07.08 23:07sell29970.101.251700.000000.00000
59942019.07.09 04:53close29970.101.251080.000000.000005.4516530.82
59952019.07.10 00:00sell29980.101.246490.000000.00000
59962019.07.10 01:58close29980.101.245880.000000.000005.6016536.42
59972019.07.16 00:00sell29990.101.251790.000000.00000
59982019.07.16 02:03close29990.101.251160.000000.000005.8016542.22
59992019.07.16 23:05sell30000.101.241160.000000.00000
60002019.07.16 23:24close30000.101.240540.000000.000005.7016547.92
60012019.07.19 00:00sell30010.101.254980.000000.00000
60022019.07.19 00:20close30010.101.254360.000000.000005.7016553.62
60032019.07.19 00:20buy30020.101.253990.000000.00000
60042019.07.19 02:02close30020.101.254600.000000.000005.6016559.22
60052019.07.25 23:46sell30030.101.245460.000000.00000
60062019.07.26 05:04close30030.101.244860.000000.000005.2516564.47
60072019.07.30 00:00sell30040.101.221940.000000.00000
60082019.07.30 02:08close30040.101.221330.000000.000005.6116570.08
60092019.07.31 00:24sell30050.101.215480.000000.00000
60102019.07.31 03:07close30050.101.214870.000000.000005.6116575.69
60112019.08.01 00:39sell30060.101.216050.000000.00000
60122019.08.01 01:08close30060.101.215450.000000.000005.5116581.20
60132019.08.01 23:41buy30070.101.212020.000000.00000
60142019.08.02 01:15close30070.101.212620.000000.000005.3016586.50
60152019.08.06 00:14buy30080.101.213950.000000.00000
60162019.08.06 00:20close30080.101.214560.000000.000005.6116592.11
60172019.08.06 00:45sell30090.101.214920.000000.00000
60182019.08.06 02:33sell30100.201.216170.000000.00000
60192019.08.06 02:57close30100.201.215720.000000.000008.0316600.14
60202019.08.06 02:57close30090.101.215720.000000.00000-8.4916591.65
60212019.08.06 23:41sell30110.101.216890.000000.00000
60222019.08.07 01:35close30110.101.216270.000000.000005.4616597.11
60232019.08.08 00:01sell30120.101.214420.000000.00000
60242019.08.08 04:30sell30130.201.215880.000000.00000
60252019.08.08 10:00sell30140.301.217140.000000.00000
60262019.08.08 10:22close30140.301.216230.000000.0000025.8416622.95
60272019.08.08 10:22close30130.201.216230.000000.00000-7.9716614.98
60282019.08.08 10:22close30120.101.216230.000000.00000-18.5916596.39
60292019.08.08 23:21sell30150.101.214240.000000.00000
60302019.08.09 04:04close30150.101.213640.000000.000005.2516601.64
60312019.08.12 00:37buy30160.101.202880.000000.00000
60322019.08.12 02:05close30160.101.203500.000000.000005.7216607.36
60332019.08.12 23:52sell30170.101.208130.000000.00000
60342019.08.13 02:39close30170.101.207500.000000.000005.5616612.93
60352019.08.19 00:37sell30180.101.215630.000000.00000
60362019.08.19 02:38close30180.101.215030.000000.000005.5116618.44
60372019.08.22 23:37sell30190.101.226360.000000.00000
60382019.08.22 23:38close30190.101.225680.000000.000006.3116624.75
60392019.08.23 00:00sell30200.101.225540.000000.00000
60402019.08.23 00:02close30200.101.224930.000000.000005.6116630.36
60412019.08.23 00:53sell30210.101.225700.000000.00000
60422019.08.23 01:00close30210.101.225060.000000.000005.9116636.27
60432019.08.26 00:05sell30220.101.228560.000000.00000
60442019.08.26 00:24close30220.101.227940.000000.000005.7116641.98
60452019.08.26 23:05sell30230.101.222210.000000.00000
60462019.08.27 02:45close30230.101.221610.000000.000005.2516647.23
60472019.08.27 23:07sell30240.101.228980.000000.00000
60482019.08.28 01:56close30240.101.228380.000000.000005.2516652.49
60492019.08.29 00:04sell30250.101.221710.000000.00000
60502019.08.29 03:42close30250.101.221110.000000.000005.5116658.00
60512019.09.02 00:04sell30260.101.215980.000000.00000
60522019.09.02 02:41close30260.101.215380.000000.000005.5116663.51
60532019.09.02 23:44sell30270.101.206860.000000.00000
60542019.09.03 01:18close30270.101.206250.000000.000005.3616668.87
60552019.09.03 23:13sell30280.101.209260.000000.00000
60562019.09.03 23:33close30280.101.208510.000000.000007.0216675.89
60572019.09.06 00:00sell30290.101.233500.000000.00000
60582019.09.06 00:38close30290.101.232840.000000.000006.1116682.00
60592019.09.09 00:50sell30300.101.228380.000000.00000
60602019.09.09 02:48close30300.101.227730.000000.000006.0116688.01
60612019.09.09 23:06sell30310.101.234950.000000.00000
60622019.09.10 01:18close30310.101.234350.000000.000005.2516693.27
60632019.09.10 23:59sell30320.101.235850.000000.00000
60642019.09.11 00:17close30320.101.235230.000000.000005.4616698.72
60652019.09.12 00:00sell30330.101.233420.000000.00000
60662019.09.12 00:29close30330.101.232760.000000.000006.1116704.83
60672019.09.12 23:09sell30340.101.234240.000000.00000
60682019.09.12 23:31close30340.101.233620.000000.000005.7116710.54
60692019.09.16 23:14sell30350.101.242890.000000.00000
60702019.09.17 01:42close30350.101.242290.000000.000005.2516715.79
60712019.09.17 23:53sell30360.101.250540.000000.00000
60722019.09.18 01:34close30360.101.249930.000000.000005.3416721.13
60732019.09.19 00:51sell30370.101.247610.000000.00000
60742019.09.19 01:59close30370.101.247010.000000.000005.5016726.63
60752019.09.23 23:36sell30380.101.244010.000000.00000
60762019.09.23 23:41close30380.101.243370.000000.000005.9016732.53
60772019.09.24 00:12sell30390.101.243500.000000.00000
60782019.09.24 05:29close30390.101.242900.000000.000005.5016738.03
60792019.09.26 23:50sell30400.101.232660.000000.00000
60802019.09.27 02:35close30400.101.232040.000000.000005.4616743.49
60812019.10.01 00:01sell30410.101.229450.000000.00000
60822019.10.01 01:05close30410.101.228830.000000.000005.7116749.20
60832019.10.07 00:08sell30420.101.233480.000000.00000
60842019.10.07 03:56close30420.101.232880.000000.000005.5116754.71
60852019.10.08 00:03buy30430.101.228750.000000.00000
60862019.10.08 03:13close30430.101.229360.000000.000005.6116760.32
60872019.10.09 00:21sell30440.101.222480.000000.00000
60882019.10.09 01:49close30440.101.221880.000000.000005.5116765.83
60892019.10.10 00:05sell30450.101.221000.000000.00000
60902019.10.10 05:00sell30460.201.222700.000000.00000
60912019.10.10 08:17close30460.201.222080.000000.0000011.4216777.25
60922019.10.10 08:17close30450.101.222080.000000.00000-11.2916765.96
60932019.10.14 23:04sell30470.101.261100.000000.00000
60942019.10.15 00:00sell30480.201.262840.000000.00000
60952019.10.15 00:11close30480.201.262220.000000.0000011.3916777.35
60962019.10.15 00:11close30470.101.262220.000000.00000-11.9616765.39
60972019.10.15 00:17buy30490.101.261790.000000.00000
60982019.10.15 03:29close30490.101.262390.000000.000005.5016770.89
60992019.10.18 00:23buy30500.101.288490.000000.00000
61002019.10.18 01:30buy30510.201.287230.000000.00000
61012019.10.18 05:15buy30520.301.285040.000000.00000
61022019.10.18 08:00close30520.301.286370.000000.0000038.3616809.25
61032019.10.18 08:00close30510.201.286370.000000.00000-18.2316791.02
61042019.10.18 08:00close30500.101.286370.000000.00000-21.7216769.30
61052019.10.21 00:12buy30530.101.288980.000000.00000
61062019.10.21 00:25close30530.101.289580.000000.000005.4816774.78
61072019.10.21 23:44sell30540.101.296390.000000.00000
61082019.10.22 04:13sell30550.201.297670.000000.00000
61092019.10.22 08:03close30550.201.297200.000000.000008.3616783.14
61102019.10.22 08:03close30540.101.297200.000000.00000-8.8816774.27
61112019.10.24 00:03sell30560.101.291580.000000.00000
61122019.10.24 02:20close30560.101.290980.000000.000005.4816779.75
61132019.10.24 23:00sell30570.101.285490.000000.00000
61142019.10.24 23:20close30570.101.284890.000000.000005.4916785.24
61152019.10.24 23:47buy30580.101.284030.000000.00000
61162019.10.25 00:01close30580.101.284640.000000.000005.3716790.61
61172019.10.25 00:58buy30590.101.283910.000000.00000
61182019.10.25 02:34close30590.101.284510.000000.000005.4916796.10
61192019.10.28 00:02sell30600.101.282750.000000.00000
61202019.10.28 02:27close30600.101.282140.000000.000005.5916801.69
61212019.10.29 23:11sell30610.101.286890.000000.00000
61222019.10.30 02:16close30610.101.286230.000000.000005.8316807.53
61232019.10.31 00:01sell30620.101.290370.000000.00000
61242019.10.31 04:15sell30630.201.292050.000000.00000
61252019.10.31 09:50sell30640.301.293330.000000.00000
61262019.10.31 23:36buy30650.101.293590.000000.00000
61272019.11.01 02:45close30650.101.294230.000000.000005.6616813.19
61282019.11.04 00:01buy30660.101.293150.000000.00000
61292019.11.04 01:06close30660.101.293760.000000.000005.5816818.77
61302019.11.04 11:57close30640.301.292390.000000.0000025.1216843.89
61312019.11.04 11:57close30630.201.292390.000000.00000-8.8516835.04
61322019.11.04 11:57close30620.101.292390.000000.00000-21.2316813.81
61332019.11.05 23:55buy30670.101.288100.000000.00000
61342019.11.06 10:32close30670.101.288700.000000.000005.2616819.07
61352019.11.07 00:21sell30680.101.285940.000000.00000
61362019.11.07 02:01close30680.101.285320.000000.000005.6916824.76
61372019.11.08 00:26sell30690.101.281960.000000.00000
61382019.11.08 02:19close30690.101.281360.000000.000005.4916830.25
61392019.11.08 23:17sell30700.101.278670.000000.00000
61402019.11.08 23:42close30700.101.278020.000000.000005.9916836.24
61412019.11.08 23:43buy30710.101.277850.000000.00000
61422019.11.11 00:01sell30720.101.279410.000000.00000
61432019.11.11 00:03close30710.101.278980.000000.0000010.5716846.81
61442019.11.11 04:18close30720.101.278810.000000.000005.4916852.30
61452019.11.12 00:30sell30730.101.285670.000000.00000
61462019.11.12 09:24close30730.101.285060.000000.000005.5916857.89
61472019.11.12 23:03buy30740.101.284880.000000.00000
61482019.11.13 00:01sell30750.101.285460.000000.00000
61492019.11.13 00:05close30740.101.285910.000000.000009.5716867.47
61502019.11.13 00:16close30750.101.284780.000000.000006.2916873.76
61512019.11.13 00:23sell30760.101.285480.000000.00000
61522019.11.13 01:00close30760.101.284850.000000.000005.7916879.55
61532019.11.14 00:04sell30770.101.285730.000000.00000
61542019.11.14 00:05close30770.101.285130.000000.000005.4916885.04
61552019.11.14 00:05sell30780.101.285530.000000.00000
61562019.11.14 02:39close30780.101.284930.000000.000005.4916890.53
61572019.11.14 23:13sell30790.101.288270.000000.00000
61582019.11.15 07:55close30790.101.287670.000000.000005.2216895.75
61592019.11.18 00:00sell30800.101.292390.000000.00000
61602019.11.18 00:04close30800.101.291690.000000.000006.4816902.23
61612019.11.18 00:04sell30810.101.291440.000000.00000
61622019.11.18 06:01sell30820.201.292950.000000.00000
61632019.11.18 06:38close30820.201.292400.000000.000009.9716912.20
61642019.11.18 06:38close30810.101.292400.000000.00000-10.1216902.08
61652019.11.19 00:06sell30830.101.295790.000000.00000
61662019.11.19 00:13close30830.101.295180.000000.000005.5816907.66
61672019.11.19 00:52buy30840.101.295020.000000.00000
61682019.11.19 07:45close30840.101.295620.000000.000005.4816913.14
61692019.11.20 00:13buy30850.101.292210.000000.00000
61702019.11.20 00:43close30850.101.292820.000000.000005.5816918.72
61712019.11.22 23:36buy30860.101.283020.000000.00000
61722019.11.25 00:00sell30870.101.285540.000000.00000
61732019.11.25 00:03close30860.101.285340.000000.0000022.4716941.20
61742019.11.25 01:00close30870.101.284930.000000.000005.5916946.79
61752019.11.26 23:21sell30880.101.286790.000000.00000
61762019.11.27 00:21close30880.101.286190.000000.000005.2416952.02
61772019.11.28 00:00sell30890.101.292390.000000.00000
61782019.11.28 01:09sell30900.201.293710.000000.00000
61792019.11.28 01:41close30900.201.293220.000000.000008.7616960.78
61802019.11.28 01:41close30890.101.293220.000000.00000-8.8216951.96
61812019.11.28 23:01sell30910.101.291170.000000.00000
61822019.11.29 09:16close30910.101.290530.000000.000005.6216957.59
61832019.11.29 23:18sell30920.101.293780.000000.00000
61842019.12.02 00:00close30920.101.291160.000000.0000025.4316983.01
61852019.12.02 00:00buy30930.101.291160.000000.00000
61862019.12.02 07:34close30930.101.291790.000000.000005.7816988.79
61872019.12.02 23:19buy30940.101.294340.000000.00000
61882019.12.03 09:11close30940.101.294940.000000.000005.2616994.05
61892019.12.05 23:15sell30950.101.316380.000000.00000
61902019.12.06 00:09close30950.101.315690.000000.000006.1217000.17
61912019.12.09 23:49buy30960.101.314470.000000.00000
61922019.12.10 03:52close30960.101.315150.000000.000006.0517006.22
61932019.12.10 23:56buy30970.101.317710.000000.00000
61942019.12.11 01:00buy30980.201.312500.000000.00000
61952019.12.11 06:23close30980.201.314270.000000.0000034.3517040.57
61962019.12.11 06:23close30970.101.314270.000000.00000-35.1517005.42
61972019.12.12 00:20sell30990.101.320180.000000.00000
61982019.12.12 01:31close30990.101.319580.000000.000005.4717010.89
61992019.12.13 23:59buy31000.101.333090.000000.00000
62002019.12.16 00:04close31000.101.333820.000000.000006.5517017.45
62012019.12.16 00:39sell31010.101.334370.000000.00000
62022019.12.16 05:36sell31020.201.339040.000000.00000
62032019.12.16 09:31sell31030.301.340580.000000.00000
62042019.12.16 09:40close31030.301.339000.000000.0000045.7917063.24
62052019.12.16 09:40close31020.201.339000.000000.00000-0.2717062.97
62062019.12.16 09:40close31010.101.339000.000000.00000-46.8317016.14
62072019.12.16 23:00buy31040.101.334350.000000.00000
62082019.12.17 00:56close31040.101.326720.000000.00000-77.0516939.09
62092019.12.17 23:02sell31050.101.312960.000000.00000
62102019.12.17 23:44close31050.101.312350.000000.000005.5716944.66
62112019.12.19 23:25buy31060.101.300810.000000.00000
62122019.12.20 01:36close31060.101.301520.000000.000006.3616951.02
62132019.12.20 23:00buy31070.101.300230.000000.00000
62142019.12.23 01:24close31070.101.300840.000000.000005.3616956.39
62152019.12.23 23:55buy31080.101.293490.000000.00000
62162019.12.24 00:40close31080.101.294090.000000.000005.2616961.65
62172019.12.26 00:52sell31090.101.297170.000000.00000
62182019.12.26 04:03sell31100.201.298730.000000.00000
62192019.12.26 04:33close31100.201.298160.000000.0000010.3616972.01
62202019.12.26 04:33close31090.101.298160.000000.00000-10.4216961.59
62212019.12.26 23:05buy31110.101.299870.000000.00000
62222019.12.27 06:24close31110.101.300470.000000.000005.2616966.85
62232019.12.27 23:49sell31120.101.308340.000000.00000
62242019.12.30 00:35close31120.101.307700.000000.000005.6216972.48
62252019.12.31 23:44sell31130.101.325580.000000.00000
62262020.01.02 00:05close31130.101.324980.000000.000004.4516976.93
62272020.01.02 23:51buy31140.101.313680.000000.00000
62282020.01.03 00:56close31140.101.314610.000000.000008.5516985.48
62292020.01.03 00:56sell31150.101.314610.000000.00000
62302020.01.03 03:58close31150.101.314010.000000.000005.4716990.95
62312020.01.03 23:58sell31160.101.307780.000000.00000
62322020.01.06 00:34close31160.101.307180.000000.000005.2216996.18
62332020.01.07 00:06sell31170.101.317240.000000.00000
62342020.01.07 07:46close31170.101.316600.000000.000005.8717002.05
62352020.01.07 23:00buy31180.101.311630.000000.00000
62362020.01.08 00:04close31180.101.312400.000000.000006.9617009.01
62372020.01.08 00:04sell31190.101.312550.000000.00000
62382020.01.08 00:19close31190.101.311940.000000.000005.5717014.58
62392020.01.10 23:46sell31200.101.305930.000000.00000
62402020.01.13 00:00close31200.101.303530.000000.0000023.2317037.80
62412020.01.13 00:00buy31210.101.303530.000000.00000
62422020.01.13 00:10close31210.101.304190.000000.000006.0817043.88
62432020.01.13 00:10buy31220.101.304350.000000.00000
62442020.01.13 08:30buy31230.201.302940.000000.00000
62452020.01.13 10:45buy31240.301.300090.000000.00000
62462020.01.14 18:52close31240.301.301800.000000.0000049.0917092.97
62472020.01.14 18:52close31230.201.301800.000000.00000-24.2717068.70
62482020.01.14 18:52close31220.101.301800.000000.00000-26.2417042.46
62492020.01.14 23:50buy31250.101.301790.000000.00000
62502020.01.15 02:23close31250.101.302410.000000.000005.4617047.92
62512020.01.16 00:14sell31260.101.304160.000000.00000
62522020.01.16 09:18close31260.101.303560.000000.000005.4817053.40
62532020.01.17 23:09buy31270.101.301370.000000.00000
62542020.01.20 01:00buy31280.201.300270.000000.00000
62552020.01.20 01:39close31280.201.300700.000000.000007.5617060.96
62562020.01.20 01:39close31270.101.300700.000000.00000-7.4417053.53
62572020.01.20 23:35sell31290.101.301230.000000.00000
62582020.01.21 01:24close31290.101.300590.000000.000005.6217059.15
62592020.01.21 23:40buy31300.101.303980.000000.00000
62602020.01.21 23:56close31300.101.304600.000000.000005.6817064.83
62612020.01.21 23:58sell31310.101.304820.000000.00000
62622020.01.22 04:53close31310.101.304220.000000.000005.2217070.06
62632020.01.23 00:07sell31320.101.314450.000000.00000
62642020.01.23 01:00close31320.101.313820.000000.000005.7717075.83
62652020.01.23 23:10sell31330.101.312410.000000.00000
62662020.01.24 02:02close31330.101.311810.000000.000005.2217081.05
62672020.01.24 23:50buy31340.101.307370.000000.00000
62682020.01.27 00:00close31340.101.307990.000000.000005.4617086.52
62692020.01.28 00:05buy31350.101.305310.000000.00000
62702020.01.28 01:33close31350.101.305910.000000.000005.4817092.00
62712020.01.28 23:43sell31360.101.302680.000000.00000
62722020.01.29 03:37close31360.101.302020.000000.000005.8217097.82
62732020.01.31 23:51sell31370.101.320890.000000.00000
62742020.02.03 00:00close31370.101.317880.000000.0000029.3217127.14
62752020.02.03 00:00buy31380.101.317880.000000.00000
62762020.02.03 06:15buy31390.201.316030.000000.00000
62772020.02.03 06:37close31390.201.316690.000000.0000012.1517139.29
62782020.02.03 06:37close31380.101.316690.000000.00000-12.4317126.86
62792020.02.03 23:44sell31400.101.300000.000000.00000
62802020.02.04 00:35close31400.101.299320.000000.000006.0217132.88
62812020.02.04 23:23buy31410.101.302790.000000.00000
62822020.02.05 00:05sell31420.101.303630.000000.00000
62832020.02.05 00:06close31410.101.303720.000000.000008.5617141.44
62842020.02.05 00:49close31420.101.302950.000000.000006.2817147.72
62852020.02.13 00:05sell31430.101.296310.000000.00000
62862020.02.13 01:01close31430.101.295710.000000.000005.4817153.20
62872020.02.13 23:57buy31440.101.304140.000000.00000
62882020.02.14 01:14close31440.101.304740.000000.000005.2617158.47
62892020.02.24 00:01buy31450.101.294850.000000.00000
62902020.02.24 06:28buy31460.201.293520.000000.00000
62912020.02.24 07:02close31460.201.294000.000000.000008.5717167.04
62922020.02.24 07:02close31450.101.294000.000000.00000-9.0217158.02
62932020.02.25 00:33sell31470.101.293030.000000.00000
62942020.02.25 00:41close31470.101.292430.000000.000005.4817163.50
62952020.02.25 00:41buy31480.101.292430.000000.00000
62962020.02.25 03:22close31480.101.293050.000000.000005.6817169.18
62972020.02.26 00:02buy31490.101.299880.000000.00000
62982020.02.26 03:24close31490.101.300520.000000.000005.8817175.06
62992020.02.28 00:49sell31500.101.289240.000000.00000
63002020.02.28 01:32close31500.101.288640.000000.000005.4817180.54
63012020.03.02 00:01buy31510.101.279450.000000.00000
63022020.03.02 00:02close31510.101.280200.000000.000006.9917187.53
63032020.03.02 00:02buy31520.101.280220.000000.00000
63042020.03.02 00:04close31520.101.281350.000000.0000010.7917198.32
63052020.03.02 00:06buy31530.101.281020.000000.00000
63062020.03.02 00:14close31530.101.281730.000000.000006.5917204.91
63072020.03.02 23:27buy31540.101.276080.000000.00000
63082020.03.03 00:45buy31550.201.275240.000000.00000
63092020.03.03 00:49close31550.201.275910.000000.0000012.3817217.29
63102020.03.03 00:49close31540.101.275910.000000.00000-2.4317214.86
63112020.03.05 23:48buy31560.101.295760.000000.00000
63122020.03.06 03:59close31560.101.296370.000000.000005.3617220.22
63132020.03.06 23:06sell31570.101.304280.000000.00000
63142020.03.09 00:00sell31580.201.307640.000000.00000
63152020.03.09 00:30sell31590.301.309180.000000.00000
63162020.03.09 02:27close31590.301.307780.000000.0000040.4317260.65
63172020.03.09 02:27close31580.201.307780.000000.00000-3.8517256.80
63182020.03.09 02:27close31570.101.307780.000000.00000-35.7717221.03
63192020.03.12 00:00sell31600.101.282090.000000.00000
63202020.03.12 00:55close31600.101.281490.000000.000005.4917226.52
63212020.03.31 00:28sell31610.101.240180.000000.00000
63222020.03.31 00:57close31610.101.239580.000000.000005.5017232.02
63232020.04.03 00:30buy31620.101.239340.000000.00000
63242020.04.03 03:31buy31630.201.237930.000000.00000
63252020.04.03 03:50close31630.201.238440.000000.000009.2117241.23
63262020.04.03 03:50close31620.101.238440.000000.00000-9.5017231.73
63272020.04.06 00:15sell31640.101.224790.000000.00000
63282020.04.06 00:53close31640.101.224180.000000.000005.6117237.34
63292020.04.07 00:01sell31650.101.223240.000000.00000
63302020.04.07 00:17buy31660.101.222650.000000.00000
63312020.04.07 00:17close31650.101.222560.000000.000006.3117243.65
63322020.04.07 01:03buy31670.201.221240.000000.00000
63332020.04.07 01:15close31670.201.221780.000000.000009.8217253.47
63342020.04.07 01:15close31660.101.221780.000000.00000-9.1917244.28
63352020.04.08 00:48sell31680.101.234170.000000.00000
63362020.04.08 02:01close31680.101.233530.000000.000005.9117250.19
63372020.04.09 23:21sell31690.101.248010.000000.00000
63382020.04.09 23:25close31690.101.247400.000000.000005.6017255.79
63392020.04.15 00:10buy31700.101.262300.000000.00000
63402020.04.15 01:22close31700.101.262910.000000.000005.6017261.39
63412020.04.16 00:47buy31710.101.252010.000000.00000
63422020.04.16 03:30buy31720.201.249600.000000.00000
63432020.04.16 04:15buy31730.301.248250.000000.00000
63442020.04.16 08:25close31730.301.249350.000000.0000031.5017292.89
63452020.04.16 08:25close31720.201.249350.000000.00000-6.0017286.89
63462020.04.16 08:25close31710.101.249350.000000.00000-27.1017259.79
63472020.04.16 23:29sell31740.101.246240.000000.00000
63482020.04.17 00:15sell31750.201.247460.000000.00000
63492020.04.17 03:00sell31760.301.248860.000000.00000
63502020.04.17 08:06close31760.301.247870.000000.0000028.2017287.99
63512020.04.17 08:06close31750.201.247870.000000.00000-9.2017278.79
63522020.04.17 08:06close31740.101.247870.000000.00000-17.0517261.73
63532020.04.20 23:36sell31770.101.244650.000000.00000
63542020.04.21 00:01close31770.101.243970.000000.000006.0417267.78
63552020.04.21 23:51sell31780.101.230300.000000.00000
63562020.04.22 00:49close31780.101.229680.000000.000005.4617273.23
63572020.04.23 00:39sell31790.101.233940.000000.00000
63582020.04.23 01:37close31790.101.233340.000000.000005.5117278.74
63592020.04.23 23:19sell31800.101.235510.000000.00000
63602020.04.23 23:41close31800.101.234870.000000.000005.9117284.65
63612020.04.24 00:35sell31810.101.235300.000000.00000
63622020.04.24 02:18close31810.101.234690.000000.000005.6117290.26
63632020.04.29 00:04sell31820.101.242530.000000.00000
63642020.04.29 04:00sell31830.201.246440.000000.00000
63652020.04.29 08:10sell31840.301.247730.000000.00000
63662020.04.29 08:19close31840.301.246410.000000.0000038.1017328.36
63672020.04.29 08:19close31830.201.246410.000000.00000-0.4017327.96
63682020.04.29 08:19close31820.101.246410.000000.00000-39.3017288.66
63692020.04.30 23:42sell31850.101.259880.000000.00000
63702020.04.30 23:52close31850.101.259280.000000.000005.5017294.16
63712020.04.30 23:57buy31860.101.258700.000000.00000
63722020.04.30 23:59close31860.101.259420.000000.000006.7017300.86
63732020.05.01 00:02sell31870.101.260000.000000.00000
63742020.05.01 00:04close31870.101.259380.000000.000005.7017306.56
63752020.05.01 00:05buy31880.101.258850.000000.00000
63762020.05.01 02:57buy31890.201.257190.000000.00000
63772020.05.01 03:53buy31900.301.255850.000000.00000
63782020.05.01 06:59close31900.301.256830.000000.0000027.8917334.45
63792020.05.01 06:59close31890.201.256830.000000.00000-8.2117326.24
63802020.05.01 06:59close31880.101.256830.000000.00000-20.7017305.54
63812020.05.04 00:20buy31910.101.247870.000000.00000
63822020.05.04 01:30buy31920.201.246040.000000.00000
63832020.05.04 05:07close31920.201.246750.000000.0000013.2017318.74
63842020.05.04 05:07close31910.101.246750.000000.00000-11.7017307.04
63852020.05.06 00:45sell31930.101.244630.000000.00000
63862020.05.06 01:37close31930.101.244030.000000.000005.5017312.54
63872020.05.07 00:56buy31940.101.233500.000000.00000
63882020.05.07 03:15buy31950.201.231970.000000.00000
63892020.05.07 04:26close31950.201.232520.000000.0000010.0117322.55
63902020.05.07 04:26close31940.101.232520.000000.00000-10.2917312.26
63912020.05.08 00:14sell31960.101.236390.000000.00000
63922020.05.08 03:32sell31970.201.239000.000000.00000
63932020.05.08 04:30sell31980.301.240320.000000.00000
63942020.05.08 06:16close31980.301.239190.000000.0000032.4117344.67
63952020.05.08 06:16close31970.201.239190.000000.00000-4.7917339.88
63962020.05.08 06:16close31960.101.239190.000000.00000-28.4917311.39
63972020.05.11 23:14buy31990.101.233150.000000.00000
63982020.05.12 03:00buy32000.201.230660.000000.00000
63992020.05.12 04:49close32000.201.231560.000000.0000017.0217328.41
64002020.05.12 04:49close31990.101.231560.000000.00000-16.6117311.81
64012020.05.14 00:25buy32010.101.223180.000000.00000
64022020.05.14 01:32close32010.101.223830.000000.000006.0117317.82
64032020.05.18 00:22sell32020.101.208890.000000.00000
64042020.05.18 01:18close32020.101.208290.000000.000005.5217323.34
64052020.05.18 23:31buy32030.101.219120.000000.00000
64062020.05.18 23:58close32030.101.219800.000000.000006.3117329.65
64072020.05.21 00:00sell32040.101.223960.000000.00000
64082020.05.21 02:01close32040.101.223210.000000.000007.0117336.66
64092020.05.21 23:09sell32050.101.222530.000000.00000
64102020.05.22 04:07close32050.101.221920.000000.000005.3517342.01
64112020.05.25 00:23sell32060.101.217520.000000.00000
64122020.05.25 09:18close32060.101.216880.000000.000005.9117347.92
64132020.05.26 23:25sell32070.101.233850.000000.00000
64142020.05.27 01:42close32070.101.233250.000000.000005.2517353.18
64152020.05.28 23:49sell32080.101.232160.000000.00000
64162020.05.29 02:02close32080.101.231530.000000.000005.5517358.73
64172020.06.01 00:00buy32090.101.233730.000000.00000
64182020.06.01 00:26close32090.101.234390.000000.000006.1117364.84
64192020.06.01 00:27sell32100.101.234650.000000.00000
64202020.06.01 03:00sell32110.201.237520.000000.00000
64212020.06.01 04:15sell32120.301.240700.000000.00000
64222020.06.01 05:30close32120.301.238590.000000.0000061.8117426.65
64232020.06.01 05:30close32110.201.238590.000000.00000-22.3917404.26
64242020.06.01 05:30close32100.101.238590.000000.00000-39.8917364.37
64252020.06.02 00:34buy32130.101.248920.000000.00000
64262020.06.02 02:04close32130.101.249530.000000.000005.6017369.97
64272020.06.03 00:00buy32140.101.254890.000000.00000
64282020.06.03 01:25close32140.101.255490.000000.000005.5017375.47
64292020.06.04 00:13buy32150.101.257190.000000.00000
64302020.06.04 01:34close32150.101.257800.000000.000005.6017381.07
64312020.06.04 23:05sell32160.101.260060.000000.00000
64322020.06.04 23:34close32160.101.259250.000000.000007.6017388.67
64332020.06.08 00:24sell32170.101.269120.000000.00000
64342020.06.08 02:00sell32180.201.271830.000000.00000
64352020.06.08 02:05close32180.201.270890.000000.0000017.7817406.45
64362020.06.08 02:05close32170.101.270890.000000.00000-18.2117388.24
64372020.06.09 00:25sell32190.101.272630.000000.00000
64382020.06.09 02:37sell32200.201.274050.000000.00000
64392020.06.09 02:59close32200.201.273540.000000.000009.1817397.42
64402020.06.09 02:59close32190.101.273540.000000.00000-9.6117387.81
64412020.06.09 23:02sell32210.101.274130.000000.00000
64422020.06.09 23:03close32210.101.273130.000000.000009.4917397.30
64432020.06.09 23:27sell32220.101.273240.000000.00000
64442020.06.09 23:53buy32230.101.272710.000000.00000
64452020.06.10 00:27close32220.101.272640.000000.000005.2417402.54
64462020.06.10 02:26buy32240.201.271420.000000.00000
64472020.06.10 02:32close32240.201.271890.000000.000008.3817410.92
64482020.06.10 02:32close32230.101.271890.000000.00000-8.9317401.99
64492020.06.11 00:00sell32250.101.274950.000000.00000
64502020.06.11 00:28close32250.101.274340.000000.000005.5917407.58
64512020.06.11 00:42buy32260.101.273960.000000.00000
64522020.06.11 01:01close32260.101.274580.000000.000005.6917413.27
64532020.06.12 00:04buy32270.101.259230.000000.00000
64542020.06.12 01:31buy32280.201.257690.000000.00000
64552020.06.12 01:35close32280.201.258240.000000.000009.9917423.26
64562020.06.12 01:35close32270.101.258240.000000.00000-10.4017412.86
64572020.06.15 00:05buy32290.101.249990.000000.00000
64582020.06.15 00:26close32290.101.250600.000000.000005.6017418.46
64592020.06.15 23:36sell32300.101.260930.000000.00000
64602020.06.16 00:50sell32310.201.262190.000000.00000
64612020.06.16 04:30sell32320.301.263830.000000.00000
64622020.06.16 09:18close32320.301.262760.000000.0000030.5817449.04
64632020.06.16 09:18close32310.201.262760.000000.00000-12.4117436.63
64642020.06.16 09:18close32300.101.262760.000000.00000-19.0517417.57
64652020.06.16 23:06buy32330.101.256920.000000.00000
64662020.06.17 01:27close32330.101.257530.000000.000005.3817422.96
64672020.06.18 00:29sell32340.101.255870.000000.00000
64682020.06.18 01:21close32340.101.255270.000000.000005.5017428.46
64692020.06.19 00:54sell32350.101.242710.000000.00000
64702020.06.19 02:02close32350.101.242100.000000.000005.6017434.06
64712020.06.22 00:08buy32360.101.234340.000000.00000
64722020.06.22 00:36close32360.101.234970.000000.000005.8117439.87
64732020.06.22 23:50sell32370.101.247040.000000.00000
64742020.06.23 02:08sell32380.201.249160.000000.00000
64752020.06.23 02:36close32380.201.248410.000000.0000014.0017453.87
64762020.06.23 02:36close32370.101.248410.000000.00000-14.4617439.41
64772020.06.23 23:03buy32390.101.251360.000000.00000
64782020.06.23 23:05close32390.101.251970.000000.000005.6017445.01
64792020.06.23 23:16buy32400.101.251520.000000.00000
64802020.06.24 00:22sell32410.101.251980.000000.00000
64812020.06.24 00:36close32400.101.252150.000000.000005.5817450.59
64822020.06.24 02:55sell32420.201.253270.000000.00000
64832020.06.24 03:01close32420.201.252800.000000.000008.4017458.99
64842020.06.24 03:01close32410.101.252800.000000.00000-8.7017450.29
64852020.06.25 00:17buy32430.101.241740.000000.00000
64862020.06.25 02:29close32430.101.242340.000000.000005.5017455.79
64872020.06.25 23:48sell32440.101.242490.000000.00000
64882020.06.25 23:49close32440.101.241870.000000.000005.7017461.49
64892020.06.29 00:01buy32450.101.233160.000000.00000
64902020.06.29 00:22close32450.101.233760.000000.000005.5117467.00
64912020.06.29 23:23sell32460.101.230000.000000.00000
64922020.06.30 02:10sell32470.201.231290.000000.00000
64932020.06.30 02:33close32470.201.230820.000000.000008.4117475.41
64942020.06.30 02:33close32460.101.230820.000000.00000-8.9417466.47
64952020.07.01 00:54buy32480.101.239390.000000.00000
64962020.07.01 07:15buy32490.201.236420.000000.00000
64972020.07.01 08:14close32490.201.237460.000000.0000019.8117486.28
64982020.07.01 08:14close32480.101.237460.000000.00000-19.8017466.48
64992020.07.02 23:20sell32500.101.247070.000000.00000
65002020.07.03 02:02close32500.101.246470.000000.000005.2517471.72
65012020.07.07 23:42sell32510.101.255020.000000.00000
65022020.07.08 00:02close32510.101.254420.000000.000005.2517476.97
65032020.07.09 00:05buy32520.101.260620.000000.00000
65042020.07.09 00:48close32520.101.261230.000000.000005.6017482.57
65052020.07.10 00:30sell32530.101.260880.000000.00000
65062020.07.10 01:11close32530.101.260220.000000.000006.1017488.67
65072020.07.13 00:00sell32540.101.262810.000000.00000
65082020.07.13 03:45sell32550.201.264430.000000.00000
65092020.07.13 08:00sell32560.301.266040.000000.00000
65102020.07.13 09:05close32560.301.264940.000000.0000031.4817520.15
65112020.07.13 09:05close32550.201.264940.000000.00000-11.2117508.94
65122020.07.13 09:05close32540.101.264940.000000.00000-21.8117487.13
65132020.07.14 23:02sell32570.101.255770.000000.00000
65142020.07.15 01:23sell32580.201.257130.000000.00000
65152020.07.15 01:42close32580.201.256630.000000.000008.9917496.12
65162020.07.15 01:42close32570.101.256630.000000.00000-9.3617486.76
65172020.07.16 23:08sell32590.101.255680.000000.00000
65182020.07.17 08:00close32590.101.255070.000000.000005.3417492.11
65192020.07.20 00:22sell32600.101.256920.000000.00000
65202020.07.20 02:12close32600.101.256300.000000.000005.7017497.81
65212020.07.21 23:03buy32610.101.273030.000000.00000
65222020.07.22 02:03close32610.101.273640.000000.000005.3717503.18
65232020.07.23 00:23sell32620.101.273870.000000.00000
65242020.07.23 01:13close32620.101.273260.000000.000005.5917508.77
65252020.07.27 23:06sell32630.101.289540.000000.00000
65262020.07.27 23:08close32630.101.288770.000000.000007.1817515.95
65272020.07.27 23:09sell32640.101.289090.000000.00000
65282020.07.27 23:41close32640.101.288360.000000.000006.7817522.73
65292020.07.30 23:19buy32650.101.308570.000000.00000
65302020.07.30 23:40close32650.101.309320.000000.000006.9817529.71
65312020.07.31 00:51sell32660.101.309350.000000.00000
65322020.07.31 02:30sell32670.201.311620.000000.00000
65332020.07.31 04:30sell32680.301.313170.000000.00000
65342020.07.31 05:25close32680.301.312000.000000.0000033.5217563.23
65352020.07.31 05:25close32670.201.312000.000000.00000-8.6517554.58
65362020.07.31 05:25close32660.101.312000.000000.00000-27.0217527.56
65372020.08.03 00:18sell32690.101.308880.000000.00000
65382020.08.03 02:17close32690.101.308020.000000.000008.0817535.64
65392020.08.04 23:01buy32700.101.306460.000000.00000
65402020.08.05 00:50sell32710.101.307180.000000.00000
65412020.08.05 00:51close32700.101.307180.000000.000006.4617542.11
65422020.08.05 05:30sell32720.201.308480.000000.00000
65432020.08.05 07:59close32720.201.308010.000000.000008.3517550.46
65442020.08.05 07:59close32710.101.308010.000000.00000-8.8217541.64
65452020.08.06 00:08sell32730.101.312230.000000.00000
65462020.08.06 03:00sell32740.201.313540.000000.00000
65472020.08.06 03:50close32740.201.313050.000000.000008.7517550.39
65482020.08.06 03:50close32730.101.313050.000000.00000-8.7217541.67
65492020.08.10 00:23buy32750.101.304880.000000.00000
65502020.08.10 02:05close32750.101.305480.000000.000005.4817547.15
65512020.08.10 23:03buy32760.101.306820.000000.00000
65522020.08.10 23:31close32760.101.307480.000000.000006.0817553.23
65532020.08.11 00:01sell32770.101.307410.000000.00000
65542020.08.11 02:23close32770.101.306810.000000.000005.4817558.71
65552020.08.11 23:04sell32780.101.305220.000000.00000
65562020.08.12 02:36close32780.101.304610.000000.000005.3217564.03
65572020.08.13 00:42sell32790.101.303590.000000.00000
65582020.08.13 03:00sell32800.201.305640.000000.00000
65592020.08.13 08:42sell32810.301.306990.000000.00000
65602020.08.13 09:15close32810.301.305920.000000.0000030.5317594.56
65612020.08.13 09:15close32800.201.305920.000000.00000-6.6417587.92
65622020.08.13 09:15close32790.101.305920.000000.00000-23.8217564.10
65632020.08.17 23:29buy32820.101.309730.000000.00000
65642020.08.17 23:56close32820.101.310600.000000.000008.1817572.28
65652020.08.18 23:05buy32830.101.323680.000000.00000
65662020.08.18 23:17close32830.101.324400.000000.000006.6717578.95
65672020.08.20 00:38sell32840.101.311700.000000.00000
65682020.08.20 01:07close32840.101.311090.000000.000005.5817584.53
65692020.08.21 00:11sell32850.101.321790.000000.00000
65702020.08.21 05:53sell32860.201.323120.000000.00000
65712020.08.21 08:00sell32870.301.324520.000000.00000
65722020.08.21 08:02close32870.301.323580.000000.0000026.6117611.14
65732020.08.21 08:02close32860.201.323580.000000.00000-10.2617600.88
65742020.08.21 08:02close32850.101.323580.000000.00000-18.4317582.45
65752020.08.24 00:02sell32880.101.309350.000000.00000
65762020.08.24 02:06close32880.101.308720.000000.000005.7817588.23
65772020.08.24 23:54sell32890.101.306640.000000.00000
65782020.08.25 02:22close32890.101.305990.000000.000005.7217593.96
65792020.08.27 00:21sell32900.101.321240.000000.00000
65802020.08.27 03:54close32900.101.320640.000000.000005.4717599.43
65812020.08.27 23:59sell32910.101.320430.000000.00000
65822020.08.28 00:47close32910.101.319830.000000.000005.2117604.64
65832020.08.31 00:00sell32920.101.335350.000000.00000
65842020.08.31 00:14close32920.101.334730.000000.000005.6717610.31
65852020.08.31 00:21buy32930.101.334210.000000.00000
65862020.08.31 00:40close32930.101.334860.000000.000005.9717616.28
65872020.08.31 23:05sell32940.101.337240.000000.00000
65882020.09.01 00:23close32940.101.336630.000000.000005.3117621.60
65892020.09.01 23:01sell32950.101.339050.000000.00000
65902020.09.01 23:39close32950.101.338420.000000.000005.7617627.36
65912020.09.03 00:56sell32960.101.335300.000000.00000
65922020.09.03 02:00close32960.101.334690.000000.000005.5717632.93
65932020.09.04 00:49buy32970.101.327300.000000.00000
65942020.09.04 02:51close32970.101.327930.000000.000005.7717638.70
65952020.09.07 00:17buy32980.101.324370.000000.00000
65962020.09.07 00:37close32980.101.324990.000000.000005.6717644.37
65972020.09.08 00:00sell32990.101.316620.000000.00000
65982020.09.08 00:20close32990.101.316020.000000.000005.4717649.84
65992020.09.08 23:47buy33000.101.297830.000000.00000
66002020.09.09 01:00buy33010.201.296450.000000.00000
66012020.09.09 02:21close33010.201.296960.000000.000009.1617659.00
66022020.09.09 02:21close33000.101.296960.000000.00000-9.4417649.56
66032020.09.10 00:06sell33020.101.300490.000000.00000
66042020.09.10 01:59close33020.101.299870.000000.000005.6817655.24
66052020.09.11 00:03sell33030.101.280620.000000.00000
66062020.09.11 02:02close33030.101.280010.000000.000005.5917660.83
66072020.09.14 00:27sell33040.101.280310.000000.00000
66082020.09.14 02:28close33040.101.279710.000000.000005.4917666.32
66092020.09.15 23:05sell33050.101.289140.000000.00000
66102020.09.16 01:27close33050.101.288540.000000.000005.2217671.54
66112020.09.17 00:08sell33060.101.296950.000000.00000
66122020.09.17 01:10close33060.101.296330.000000.000005.6817677.22
66132020.09.21 00:02sell33070.101.293770.000000.00000
66142020.09.21 00:05close33070.101.293150.000000.000005.6817682.90
66152020.09.21 23:30sell33080.101.282070.000000.00000
66162020.09.21 23:41close33080.101.281450.000000.000005.6917688.59
66172020.09.23 00:05sell33090.101.273700.000000.00000
66182020.09.23 02:38close33090.101.273040.000000.000006.0917694.68
66192020.09.24 00:00sell33100.101.272490.000000.00000
66202020.09.24 01:17close33100.101.271880.000000.000005.5917700.27
66212020.09.24 23:05buy33110.101.273340.000000.00000
66222020.09.24 23:06close33110.101.274820.000000.0000014.2917714.56
66232020.09.24 23:11sell33120.101.275050.000000.00000
66242020.09.25 09:45sell33130.201.278650.000000.00000
66252020.09.25 10:13close33130.201.277410.000000.0000023.7817738.34
66262020.09.25 10:13close33120.101.277410.000000.00000-24.3717713.98
66272020.09.29 00:20sell33140.101.283920.000000.00000
66282020.09.29 02:33sell33150.201.286520.000000.00000
66292020.09.29 03:19close33150.201.285600.000000.0000017.3717731.35
66302020.09.29 03:19close33140.101.285600.000000.00000-17.3117714.04
66312020.09.29 23:40buy33160.101.285200.000000.00000
66322020.09.29 23:55close33160.101.285800.000000.000005.4917719.53
66332020.09.30 00:51sell33170.101.286400.000000.00000
66342020.09.30 02:49close33170.101.285710.000000.000006.3917725.92
66352020.10.01 00:02sell33180.101.292030.000000.00000
66362020.10.01 02:03close33180.101.291410.000000.000005.6817731.60
66372020.10.02 00:19sell33190.101.288780.000000.00000
66382020.10.02 02:12close33190.101.287910.000000.000008.1817739.78
66392020.10.05 00:56sell33200.101.292690.000000.00000
66402020.10.05 03:00sell33210.201.294250.000000.00000
66412020.10.05 07:08close33210.201.293680.000000.0000010.3617750.14
66422020.10.05 07:08close33200.101.293680.000000.00000-10.4217739.72
66432020.10.06 00:00sell33220.101.297860.000000.00000
66442020.10.06 05:45sell33230.201.299190.000000.00000
66452020.10.06 06:04close33230.201.298710.000000.000008.5617748.28
66462020.10.06 06:04close33220.101.298710.000000.00000-9.0217739.26
66472020.10.07 00:24sell33240.101.288030.000000.00000
66482020.10.07 00:54close33240.101.287430.000000.000005.4817744.74
66492020.10.08 00:24sell33250.101.292130.000000.00000
66502020.10.08 02:03close33250.101.291530.000000.000005.4817750.22
66512020.10.12 00:18sell33260.101.303140.000000.00000
66522020.10.12 02:13close33260.101.302520.000000.000005.6817755.90
66532020.10.15 00:14sell33270.101.301510.000000.00000
66542020.10.15 00:41close33270.101.300910.000000.000005.4817761.38
66552020.10.15 00:41buy33280.101.300780.000000.00000
66562020.10.15 01:39close33280.101.301380.000000.000005.4817766.86
66572020.10.16 00:01sell33290.101.290740.000000.00000
66582020.10.16 00:15buy33300.101.290220.000000.00000
66592020.10.16 00:18close33290.101.290120.000000.000005.6817772.54
66602020.10.16 03:02close33300.101.290840.000000.000005.6817778.22
66612020.10.19 00:06sell33310.101.291480.000000.00000
66622020.10.19 02:15sell33320.201.293080.000000.00000
66632020.10.19 05:31close33320.201.292500.000000.0000010.5717788.79
66642020.10.19 05:31close33310.101.292500.000000.00000-10.7217778.07
66652020.10.20 00:01sell33330.101.294650.000000.00000
66662020.10.20 03:46close33330.101.294050.000000.000005.4817783.55
66672020.10.21 00:01sell33340.101.294940.000000.00000
66682020.10.21 04:00sell33350.201.296380.000000.00000
66692020.10.21 06:26sell33360.301.297670.000000.00000
66702020.10.22 00:58buy33370.101.314030.000000.00000
66712020.10.22 05:49buy33380.201.312680.000000.00000
66722020.10.22 06:45close33380.201.313180.000000.000008.9517792.50
66732020.10.22 06:45close33370.101.313180.000000.00000-9.0317783.47
66742020.10.26 00:51buy33390.101.304350.000000.00000
66752020.10.26 01:46close33390.101.304950.000000.000005.4817788.95
66762020.10.26 23:02buy33400.101.301850.000000.00000
66772020.10.27 02:36close33400.101.302450.000000.000005.2617794.21
66782020.10.27 23:01buy33410.101.304370.000000.00000
66792020.10.28 01:15buy33420.201.302840.000000.00000
66802020.10.28 02:30close33420.201.303400.000000.0000010.1617804.37
66812020.10.28 02:30close33410.101.303400.000000.00000-10.4417793.93
66822020.10.28 11:21close33360.301.296750.000000.0000020.6917814.62
66832020.10.28 11:21close33350.201.296750.000000.00000-12.0117802.61
66842020.10.28 11:21close33340.101.296750.000000.00000-20.4117782.20
66852020.10.29 00:00sell33430.101.298590.000000.00000
66862020.10.29 06:45sell33440.201.300340.000000.00000
66872020.10.29 08:35sell33450.301.301740.000000.00000
66882020.10.29 09:00close33450.301.300730.000000.0000028.7417810.94
66892020.10.29 09:00close33440.201.300730.000000.00000-8.8417802.10
66902020.10.29 09:00close33430.101.300730.000000.00000-21.9217780.18
66912020.10.30 00:50sell33460.101.292720.000000.00000
66922020.10.30 06:49close33460.101.292100.000000.000005.6817785.86
66932020.11.02 00:00buy33470.101.292810.000000.00000
66942020.11.02 00:31close33470.101.293540.000000.000006.7817792.64
66952020.11.03 00:01buy33480.101.290810.000000.00000
66962020.11.03 00:04close33480.101.291560.000000.000006.9817799.62
66972020.11.03 23:05sell33490.101.303000.000000.00000
66982020.11.04 00:31sell33500.201.306160.000000.00000
66992020.11.04 00:56sell33510.301.307040.000000.00000
67002020.11.04 02:45close33510.301.305800.000000.0000035.6317835.25
67012020.11.04 02:45close33500.201.305800.000000.000006.1517841.40
67022020.11.04 02:45close33490.101.305800.000000.00000-28.7717812.63
67032020.11.05 00:48buy33520.101.297630.000000.00000
67042020.11.05 01:30buy33530.201.295830.000000.00000
67052020.11.05 01:52close33530.201.296510.000000.0000012.5617825.19
67062020.11.05 01:52close33520.101.296510.000000.00000-11.7217813.47
67072020.11.06 00:14sell33540.101.315410.000000.00000
67082020.11.06 00:40close33540.101.314720.000000.000006.3717819.84
67092020.11.06 00:53buy33550.101.314470.000000.00000
67102020.11.06 02:07close33550.101.315080.000000.000005.5717825.41
67112020.11.06 23:26buy33560.101.314730.000000.00000
67122020.11.09 00:00close33560.101.315920.000000.0000011.1517836.56
67132020.11.09 00:05sell33570.101.316380.000000.00000
67142020.11.09 00:21close33570.101.315610.000000.000007.1717843.73
67152020.11.09 23:00buy33580.101.315820.000000.00000
67162020.11.09 23:13close33580.101.316430.000000.000005.5717849.30
67172020.11.10 23:19sell33590.101.325630.000000.00000
67182020.11.11 02:45sell33600.201.326940.000000.00000
67192020.11.11 02:54close33600.201.326440.000000.000008.9417858.24
67202020.11.11 02:54close33590.101.326440.000000.00000-8.8817849.36
67212020.11.13 00:00sell33610.101.312480.000000.00000
67222020.11.13 00:13close33610.101.311690.000000.000007.3817856.74
67232020.11.13 00:38sell33620.101.312140.000000.00000
67242020.11.13 03:00close33620.101.311540.000000.000005.4817862.22
67252020.11.16 00:12buy33630.101.319130.000000.00000
67262020.11.16 01:11close33630.101.319800.000000.000006.1717868.39
67272020.11.16 23:58sell33640.101.319980.000000.00000
67282020.11.17 00:10close33640.101.319370.000000.000005.3117873.70
67292020.11.17 00:10buy33650.101.319160.000000.00000
67302020.11.17 00:36close33650.101.319780.000000.000005.6717879.37
67312020.11.17 23:59buy33660.101.324760.000000.00000
67322020.11.18 00:24close33660.101.325400.000000.000005.6517885.03
67332020.11.18 00:58sell33670.101.325960.000000.00000
67342020.11.18 02:26close33670.101.325360.000000.000005.4717890.50
67352020.11.19 23:55buy33680.101.326440.000000.00000
67362020.11.20 06:40close33680.101.327050.000000.000005.3517895.85
67372020.11.25 00:00buy33690.101.335820.000000.00000
67382020.11.25 02:16close33690.101.336480.000000.000006.0717901.92
67392020.11.26 00:07buy33700.101.337980.000000.00000
67402020.11.26 02:03close33700.101.338620.000000.000005.8617907.78
67412020.11.27 00:09buy33710.101.335230.000000.00000
67422020.11.27 03:39close33710.101.335850.000000.000005.6717913.45
67432020.11.27 23:00buy33720.101.329380.000000.00000
67442020.11.27 23:03close33720.101.330140.000000.000007.0717920.52
67452020.11.27 23:46sell33730.101.331360.000000.00000
67462020.11.27 23:48close33730.101.329820.000000.0000014.8717935.39
67472020.11.27 23:54sell33740.101.330980.000000.00000
67482020.11.30 01:15sell33750.201.332440.000000.00000
67492020.11.30 05:26sell33760.301.333780.000000.00000
67502020.11.30 11:04close33760.301.332850.000000.0000026.3017961.69
67512020.11.30 11:04close33750.201.332850.000000.00000-9.2717952.42
67522020.11.30 11:04close33740.101.332850.000000.00000-19.4817932.93
67532020.11.30 23:35buy33770.101.332280.000000.00000
67542020.12.01 00:22close33770.101.332880.000000.000005.2517938.19
67552020.12.02 00:19sell33780.101.343050.000000.00000
67562020.12.02 00:23close33780.101.342440.000000.000005.5617943.75
67572020.12.04 00:01buy33790.101.344630.000000.00000
67582020.12.04 00:06close33790.101.345240.000000.000005.5617949.31
67592020.12.04 23:55sell33800.101.344220.000000.00000
67602020.12.04 23:58close33800.101.343370.000000.000007.9617957.27
67612020.12.07 00:00buy33810.101.341260.000000.00000
67622020.12.07 00:42close33810.101.341910.000000.000005.9617963.23
67632020.12.07 23:34buy33820.101.337430.000000.00000
67642020.12.07 23:59close33820.101.338040.000000.000005.5717968.80
67652020.12.08 23:59sell33830.101.335940.000000.00000
67662020.12.09 03:00sell33840.201.337310.000000.00000
67672020.12.09 03:21close33840.201.336820.000000.000008.7317977.53
67682020.12.09 03:21close33830.101.336820.000000.00000-9.5917967.94
67692020.12.10 00:10sell33850.101.340520.000000.00000
67702020.12.10 00:17buy33860.101.339300.000000.00000
67712020.12.10 00:18close33850.101.339640.000000.000008.2617976.20
67722020.12.10 01:00buy33870.201.336410.000000.00000
67732020.12.10 02:03close33870.201.337420.000000.0000019.1317995.33
67742020.12.10 02:03close33860.101.337420.000000.00000-19.3417975.99
67752020.12.11 00:26sell33880.101.330630.000000.00000
67762020.12.11 00:31close33880.101.330000.000000.000005.7717981.76
67772020.12.11 23:42buy33890.101.321500.000000.00000
67782020.12.11 23:49close33890.101.322120.000000.000005.6717987.43
67792020.12.11 23:53sell33900.101.323200.000000.00000
67802020.12.11 23:54close33900.101.322550.000000.000005.9717993.40
67812020.12.11 23:54sell33910.101.323110.000000.00000
67822020.12.14 00:00close33910.101.337060.000000.00000-140.2817853.12
67832020.12.14 23:00sell33920.101.332950.000000.00000
67842020.12.14 23:07close33920.101.332350.000000.000005.4717858.59
67852020.12.14 23:57sell33930.101.332880.000000.00000
67862020.12.15 00:00close33930.101.331660.000000.0000011.4117870.00
67872020.12.15 00:00buy33940.101.331660.000000.00000
67882020.12.15 00:02close33940.101.332440.000000.000007.2717877.27
67892020.12.15 00:04buy33950.101.331880.000000.00000
67902020.12.15 00:05close33950.101.332480.000000.000005.4717882.74
67912020.12.15 00:45sell33960.101.333610.000000.00000
67922020.12.15 01:00close33960.101.333010.000000.000005.4717888.21
67932020.12.15 23:32sell33970.101.345680.000000.00000
67942020.12.16 00:46buy33980.101.345100.000000.00000
67952020.12.16 00:46close33970.101.345080.000000.000005.2117893.42
67962020.12.16 03:07buy33990.201.343810.000000.00000
67972020.12.16 04:00close33990.201.344280.000000.000008.3217901.74
67982020.12.16 04:00close33980.101.344280.000000.00000-8.7417893.00
67992020.12.17 23:58sell34000.101.358180.000000.00000
68002020.12.18 01:11close34000.101.357560.000000.000005.4117898.40
68012020.12.18 23:50sell34010.101.349730.000000.00000
68022020.12.21 00:00close34010.101.340770.000000.0000088.8017987.21
68032020.12.21 00:02buy34020.101.342120.000000.00000
68042020.12.21 00:07close34020.101.342800.000000.000006.2617993.47
68052020.12.21 00:07buy34030.101.342890.000000.00000
68062020.12.21 00:10close34030.101.343500.000000.000005.5617999.03
68072020.12.21 00:10buy34040.101.343700.000000.00000
68082020.12.21 01:45buy34050.201.340500.000000.00000
68092020.12.21 10:37buy34060.301.328630.000000.00000
68102020.12.21 18:42close34060.301.335120.000000.00000193.1118192.14
68112020.12.21 18:42close34050.201.335120.000000.00000-108.6718083.47
68122020.12.21 18:42close34040.101.335120.000000.00000-86.3417997.13
68132020.12.22 23:01sell34070.101.336730.000000.00000
68142020.12.22 23:11close34070.101.335960.000000.000007.1718004.30
68152020.12.22 23:26sell34080.101.337160.000000.00000
68162020.12.22 23:58close34080.101.336380.000000.000007.2718011.57
68172020.12.24 23:13sell34090.101.353840.000000.00000
68182020.12.25 01:02sell34100.201.356410.000000.00000
68192020.12.25 05:46sell34110.301.356180.000000.00000
68202020.12.28 00:00close34110.301.355180.000000.0000027.6118039.17
68212020.12.28 00:00close34100.201.355180.000000.0000023.0018062.17
68222020.12.28 00:00close34090.101.355180.000000.00000-14.4518047.72
68232020.12.28 23:42sell34120.101.344760.000000.00000
68242020.12.29 03:00sell34130.201.346780.000000.00000
68252020.12.29 04:45sell34140.301.348070.000000.00000
68262020.12.29 08:52close34140.301.347070.000000.0000028.3818076.10
68272020.12.29 08:52close34130.201.347070.000000.00000-6.8818069.22
68282020.12.29 08:52close34120.101.347070.000000.00000-23.9018045.33
68292020.12.31 23:12sell34150.101.367840.000000.00000
68302020.12.31 23:27close34150.101.367230.000000.000005.5518050.88
68312020.12.31 23:52buy34160.101.366390.000000.00000
68322021.01.04 01:31close34160.101.366990.000000.000005.0218055.89
68332021.01.04 23:07sell34170.101.357310.000000.00000
68342021.01.04 23:26close34170.101.356700.000000.000005.5618061.45
68352021.01.05 23:00buy34180.101.362360.000000.00000
68362021.01.06 02:04close34180.101.363150.000000.000007.1418068.60
68372021.01.08 23:01buy34190.101.355890.000000.00000
68382021.01.08 23:05close34190.101.356490.000000.000005.4618074.06
68392021.01.08 23:21buy34200.101.355830.000000.00000
68402021.01.08 23:56close34200.101.356450.000000.000005.6618079.72
68412021.01.11 00:42sell34210.101.356840.000000.00000
68422021.01.11 00:46close34210.101.356180.000000.000006.0618085.78
68432021.01.11 23:36buy34220.101.351380.000000.00000
68442021.01.12 01:21close34220.101.351980.000000.000005.2418091.02
68452021.01.12 23:47sell34230.101.366870.000000.00000
68462021.01.13 00:12close34230.101.366250.000000.000005.4018096.41
68472021.01.14 00:07sell34240.101.364140.000000.00000
68482021.01.14 04:29close34240.101.363480.000000.000006.0518102.46
68492021.01.14 23:49buy34250.101.368470.000000.00000
68502021.01.15 00:14close34250.101.369150.000000.000006.0318108.50
68512021.01.15 23:49buy34260.101.357940.000000.00000
68522021.01.15 23:55close34260.101.358570.000000.000005.7618114.26
68532021.01.18 00:16sell34270.101.359790.000000.00000
68542021.01.18 00:23close34270.101.359190.000000.000005.4618119.72
68552021.01.19 00:56buy34280.101.358120.000000.00000
68562021.01.19 02:11close34280.101.358730.000000.000005.5618125.28
68572021.01.22 00:35sell34290.101.373350.000000.00000
68582021.01.22 02:55close34290.101.372750.000000.000005.4518130.73
68592021.01.25 00:13buy34300.101.367680.000000.00000
68602021.01.25 01:06close34300.101.368300.000000.000005.6518136.38
68612021.01.25 23:44sell34310.101.367330.000000.00000
68622021.01.26 02:57close34310.101.366720.000000.000005.2918141.67
68632021.01.27 00:31buy34320.101.373370.000000.00000
68642021.01.27 01:28close34320.101.373970.000000.000005.4518147.12
68652021.01.28 23:08buy34330.101.372970.000000.00000
68662021.01.29 03:16buy34340.201.371630.000000.00000
68672021.01.29 03:21close34340.201.372120.000000.000008.7018155.82
68682021.01.29 03:21close34330.101.372120.000000.00000-9.2718146.55
68692021.02.02 23:46sell34350.101.366730.000000.00000
68702021.02.03 00:34close34350.101.366020.000000.000006.2918152.85
68712021.02.03 00:49buy34360.101.366190.000000.00000
68722021.02.03 01:03close34360.101.366870.000000.000006.2518159.10
68732021.02.05 00:07buy34370.101.366880.000000.00000
68742021.02.05 01:21close34370.101.367480.000000.000005.4518164.55
68752021.02.05 23:57buy34380.101.373500.000000.00000
68762021.02.08 11:45buy34390.201.371040.000000.00000
68772021.02.08 12:49buy34400.301.369710.000000.00000
68782021.02.08 16:19close34400.301.370820.000000.0000031.6618196.21
68792021.02.08 16:19close34390.201.370820.000000.00000-5.5018190.71
68802021.02.08 16:19close34380.101.370820.000000.00000-27.5718163.14
68812021.02.09 23:29sell34410.101.381750.000000.00000
68822021.02.10 00:34buy34420.101.380930.000000.00000
68832021.02.10 00:46close34410.101.381140.000000.000005.2918168.44
68842021.02.10 01:09close34420.101.381530.000000.000005.4518173.89
68852021.02.11 00:13buy34430.101.382920.000000.00000
68862021.02.11 00:22close34430.101.383530.000000.000005.5518179.44
68872021.02.12 23:13sell34440.101.385470.000000.00000
68882021.02.15 02:59sell34450.201.387340.000000.00000
68892021.02.15 05:00sell34460.301.389700.000000.00000
68902021.02.16 15:58close34460.301.388180.000000.0000043.1618222.60
68912021.02.16 15:58close34450.201.388180.000000.00000-18.4218204.18
68922021.02.16 15:58close34440.101.388180.000000.00000-28.1618176.02
68932021.02.16 23:29buy34470.101.390440.000000.00000
68942021.02.17 03:15buy34480.201.387090.000000.00000
68952021.02.17 04:20close34480.201.388260.000000.0000022.2918198.31
68962021.02.17 04:20close34470.101.388260.000000.00000-22.5818175.74
68972021.02.18 23:56buy34490.101.397170.000000.00000
68982021.02.19 04:47buy34500.201.395830.000000.00000
68992021.02.19 06:45close34500.201.396330.000000.000008.8818184.62
69002021.02.19 06:45close34490.101.396330.000000.00000-9.1818175.44
69012021.02.19 23:55buy34510.101.400540.000000.00000
69022021.02.22 00:00close34510.101.401230.000000.000006.1218181.56
69032021.02.22 00:00sell34520.101.401230.000000.00000
69042021.02.22 02:48sell34530.201.403020.000000.00000
69052021.02.22 04:17close34530.201.402390.000000.0000011.4818193.04
69062021.02.22 04:17close34520.101.402390.000000.00000-12.1618180.88
69072021.02.23 00:00sell34540.101.406660.000000.00000
69082021.02.23 04:31sell34550.201.408010.000000.00000
69092021.02.23 04:52close34550.201.407510.000000.000008.8718189.75
69102021.02.23 04:52close34540.101.407510.000000.00000-9.0618180.69
69112021.02.24 00:06buy34560.101.410780.000000.00000
69122021.02.24 01:01close34560.101.411380.000000.000005.4418186.13
69132021.02.25 00:19buy34570.101.413600.000000.00000
69142021.02.25 00:59close34570.101.414230.000000.000005.7318191.86
69152021.02.26 00:06sell34580.101.401580.000000.00000
69162021.02.26 00:31close34580.101.400980.000000.000005.4418197.30
69172021.02.26 23:59buy34590.101.392590.000000.00000
69182021.03.01 00:07close34590.101.393400.000000.000007.3218204.62
69192021.03.01 23:53sell34600.101.392750.000000.00000
69202021.03.02 01:47close34600.101.392150.000000.000005.1818209.81
69212021.03.02 23:21buy34610.101.396050.000000.00000
69222021.03.03 09:17close34610.101.396650.000000.000005.2218215.03
69232021.03.04 00:07sell34620.101.395650.000000.00000
69242021.03.04 01:15close34620.101.395010.000000.000005.8418220.87
69252021.03.04 23:00sell34630.101.389220.000000.00000
69262021.03.05 01:07close34630.101.388590.000000.000005.4818226.36
69272021.03.05 23:52buy34640.101.383460.000000.00000
69282021.03.08 00:18close34640.101.384080.000000.000005.4318231.79
69292021.03.08 00:53sell34650.101.384580.000000.00000
69302021.03.08 02:15close34650.101.383930.000000.000005.9518237.74
69312021.03.09 23:10buy34660.101.388990.000000.00000
69322021.03.10 00:06sell34670.101.389880.000000.00000
69332021.03.10 00:07close34660.101.389710.000000.000006.4218244.16
69342021.03.10 00:09close34670.101.389150.000000.000006.7418250.90
69352021.03.10 00:09sell34680.101.389480.000000.00000
69362021.03.10 00:22close34680.101.388860.000000.000005.6418256.54
69372021.03.11 00:02buy34690.101.392590.000000.00000
69382021.03.11 00:41close34690.101.393270.000000.000006.2418262.78
69392021.03.12 00:05buy34700.101.398890.000000.00000
69402021.03.12 02:54close34700.101.399520.000000.000005.7418268.52
69412021.03.12 23:41buy34710.101.392200.000000.00000
69422021.03.15 00:03sell34720.101.392230.000000.00000
69432021.03.15 01:08close34710.101.392810.000000.000005.3218273.85
69442021.03.15 03:45sell34730.201.393970.000000.00000
69452021.03.15 04:18close34730.201.393350.000000.0000011.2818285.13
69462021.03.15 04:18close34720.101.393350.000000.00000-11.7618273.37
69472021.03.15 23:07buy34740.101.389780.000000.00000
69482021.03.16 05:15buy34750.201.387620.000000.00000
69492021.03.16 10:10buy34760.301.383590.000000.00000
69502021.03.16 13:26close34760.301.386010.000000.0000070.9418344.31
69512021.03.16 13:26close34750.201.386010.000000.00000-33.3118311.00
69522021.03.16 13:26close34740.101.386010.000000.00000-38.4818272.52
69532021.03.17 00:37sell34770.101.389750.000000.00000
69542021.03.17 03:02close34770.101.389090.000000.000006.0418278.56
69552021.03.18 00:26sell34780.101.397100.000000.00000
69562021.03.18 00:47close34780.101.396480.000000.000005.6418284.20
69572021.03.22 00:31sell34790.101.384650.000000.00000
69582021.03.22 00:50close34790.101.384050.000000.000005.4518289.65
69592021.03.23 23:19sell34800.101.375620.000000.00000
69602021.03.23 23:50close34800.101.374920.000000.000006.4518296.10
69612021.03.25 00:33buy34810.101.368200.000000.00000
69622021.03.25 01:55close34810.101.368800.000000.000005.4518301.55
69632021.03.29 00:44sell34820.101.379340.000000.00000
69642021.03.29 02:02close34820.101.378720.000000.000005.6518307.20
69652021.03.30 00:09sell34830.101.376710.000000.00000
69662021.03.30 03:20close34830.101.376100.000000.000005.5518312.75
69672021.04.01 00:28sell34840.101.378610.000000.00000
69682021.04.01 02:06close34840.101.378000.000000.000005.5518318.30
69692021.04.05 00:03sell34850.101.383060.000000.00000
69702021.04.05 00:20close34850.101.382460.000000.000005.4518323.75
69712021.04.05 23:57sell34860.101.390850.000000.00000
69722021.04.06 02:41close34860.101.390210.000000.000005.5818329.33
69732021.04.08 00:00buy34870.101.373620.000000.00000
69742021.04.08 01:54close34870.101.374230.000000.000005.5518334.88
69752021.04.09 00:20buy34880.101.372780.000000.00000
69762021.04.09 00:52close34880.101.373400.000000.000005.6518340.53
69772021.04.13 00:00sell34890.101.374300.000000.00000
69782021.04.13 03:04close34890.101.373680.000000.000005.6518346.18
69792021.04.15 00:10sell34900.101.378180.000000.00000
69802021.04.15 00:54close34900.101.377570.000000.000005.5518351.73
69812021.04.15 00:54buy34910.101.377570.000000.00000
69822021.04.15 02:09close34910.101.378200.000000.000005.7518357.48
69832021.04.19 23:34buy34920.101.398230.000000.00000
69842021.04.20 00:45close34920.101.398890.000000.000005.8218363.31
69852021.04.20 23:58sell34930.101.393950.000000.00000
69862021.04.21 01:25close34930.101.393300.000000.000005.6818368.99
69872021.04.22 00:43buy34940.101.392720.000000.00000
69882021.04.22 02:03close34940.101.393350.000000.000005.7418374.73
69892021.04.22 23:26sell34950.101.384430.000000.00000
69902021.04.23 00:18close34950.101.383810.000000.000005.4018380.13
69912021.04.23 00:31buy34960.101.383650.000000.00000
69922021.04.23 01:11close34960.101.384320.000000.000006.1518386.28
69932021.04.26 00:00sell34970.101.387820.000000.00000
69942021.04.26 01:00close34970.101.387220.000000.000005.4418391.72
69952021.04.29 00:01sell34980.101.394270.000000.00000
69962021.04.29 04:00sell34990.201.396760.000000.00000
69972021.04.29 04:07close34990.201.395890.000000.0000016.2818408.00
69982021.04.29 04:07close34980.101.395890.000000.00000-16.7618391.24
69992021.05.03 00:01sell35000.101.381610.000000.00000
70002021.05.03 03:37sell35010.201.383130.000000.00000
70012021.05.03 03:45close35010.201.382590.000000.000009.6918400.93
70022021.05.03 03:45close35000.101.382590.000000.00000-10.3518390.58
70032021.05.03 23:56sell35020.101.391310.000000.00000
70042021.05.04 00:23close35020.101.390710.000000.000005.1818395.76
70052021.05.05 00:00sell35030.101.388790.000000.00000
70062021.05.05 04:30sell35040.201.390630.000000.00000
70072021.05.05 07:27close35040.201.389980.000000.0000011.8918407.65
70082021.05.05 07:27close35030.101.389980.000000.00000-12.4618395.19
70092021.05.10 00:09sell35050.101.401040.000000.00000
70102021.05.10 01:16sell35060.201.402920.000000.00000
70112021.05.10 04:40close35060.201.402260.000000.0000012.0818407.27
70122021.05.10 04:40close35050.101.402260.000000.00000-12.7618394.51
70132021.05.11 00:28sell35070.101.412680.000000.00000
70142021.05.11 02:54close35070.101.412070.000000.000005.5318400.04
70152021.05.13 00:35sell35080.101.406290.000000.00000
70162021.05.13 02:03close35080.101.405630.000000.000006.0418406.08
70172021.05.14 00:51buy35090.101.404720.000000.00000
70182021.05.14 07:48close35090.101.405360.000000.000005.8418411.92
70192021.05.18 00:03sell35100.101.413930.000000.00000
70202021.05.18 03:10sell35110.201.415260.000000.00000
70212021.05.18 04:30sell35120.301.417250.000000.00000
70222021.05.19 12:11close35120.301.415950.000000.0000036.5318448.46
70232021.05.19 12:11close35110.201.415950.000000.00000-15.4418433.02
70242021.05.19 12:11close35100.101.415950.000000.00000-21.0218411.99
70252021.05.20 00:58buy35130.101.410910.000000.00000
70262021.05.20 02:22close35130.101.411510.000000.000005.4418417.43
70272021.05.21 00:59buy35140.101.418750.000000.00000
70282021.05.21 08:00close35140.101.419360.000000.000005.5318422.96
70292021.05.24 00:18buy35150.101.414020.000000.00000
70302021.05.24 01:10close35150.101.414640.000000.000005.6318428.59
70312021.05.25 00:33sell35160.101.415790.000000.00000
70322021.05.25 04:14sell35170.201.417130.000000.00000
70332021.05.25 09:36sell35180.301.419580.000000.00000
70342021.05.25 10:10close35180.301.418100.000000.0000042.7018471.29
70352021.05.25 10:10close35170.201.418100.000000.00000-20.5318450.76
70362021.05.25 10:10close35160.101.418100.000000.00000-23.6718427.09
70372021.05.27 00:00sell35190.101.412170.000000.00000
70382021.05.27 01:52close35190.101.411570.000000.000005.4418432.53
70392021.05.27 23:14sell35200.101.420620.000000.00000
70402021.05.28 02:03close35200.101.420020.000000.000005.1718437.71
70412021.05.31 00:00sell35210.101.419270.000000.00000
70422021.05.31 00:16close35210.101.418660.000000.000005.5318443.24
70432021.06.01 00:05sell35220.101.421170.000000.00000
70442021.06.01 04:00sell35230.201.424110.000000.00000
70452021.06.01 06:31close35230.201.423090.000000.0000019.2618462.50
70462021.06.01 06:31close35220.101.423090.000000.00000-19.7718442.73
70472021.06.02 00:01sell35240.101.415050.000000.00000
70482021.06.02 00:06buy35250.101.414660.000000.00000
70492021.06.02 01:03close35250.101.415260.000000.000005.4318448.16
70502021.06.02 08:04close35240.101.414390.000000.000006.0318454.19
70512021.06.10 23:15buy35260.101.417060.000000.00000
70522021.06.10 23:29close35260.101.417680.000000.000005.6318459.82
70532021.06.14 00:00sell35270.101.411260.000000.00000
70542021.06.14 03:15close35270.101.410660.000000.000005.4418465.26
70552021.06.14 23:07sell35280.101.411090.000000.00000
70562021.06.15 03:31close35280.101.410450.000000.000005.5818470.84
70572021.06.16 00:06sell35290.101.408470.000000.00000
70582021.06.16 03:01close35290.101.407830.000000.000005.8418476.68
70592021.06.17 00:21sell35300.101.399240.000000.00000
70602021.06.17 01:36close35300.101.398640.000000.000005.4418482.12
70612021.06.18 00:07sell35310.101.392920.000000.00000
70622021.06.18 06:24close35310.101.392310.000000.000005.5418487.66
70632021.06.21 00:00sell35320.101.380790.000000.00000
70642021.06.21 03:02sell35330.201.382350.000000.00000
70652021.06.21 03:53close35330.201.381770.000000.0000010.4918498.15
70662021.06.21 03:53close35320.101.381770.000000.00000-10.3518487.80
70672021.06.22 00:38buy35340.101.393140.000000.00000
70682021.06.22 03:45buy35350.201.390930.000000.00000
70692021.06.22 04:35close35350.201.391710.000000.0000014.4918502.29
70702021.06.22 04:35close35340.101.391710.000000.00000-14.8618487.43
70712021.06.22 23:09sell35360.101.395270.000000.00000
70722021.06.22 23:17buy35370.101.394640.000000.00000
70732021.06.22 23:58close35360.101.394660.000000.000005.5418492.97
70742021.06.23 00:02sell35380.101.395000.000000.00000
70752021.06.23 00:30close35370.101.395260.000000.000005.4218498.40
70762021.06.23 02:20close35380.101.394400.000000.000005.4418503.84
70772021.06.24 00:06sell35390.101.396650.000000.00000
70782021.06.24 02:45close35390.101.396040.000000.000005.5418509.38
70792021.06.28 00:00sell35400.101.388560.000000.00000
70802021.06.28 03:33close35400.101.387960.000000.000005.4418514.82
70812021.06.28 23:18sell35410.101.388360.000000.00000
70822021.06.29 02:05close35410.101.387760.000000.000005.1818520.00
70832021.07.02 00:24buy35420.101.375670.000000.00000
70842021.07.02 02:19close35420.101.376270.000000.000005.4518525.45
70852021.07.05 00:00sell35430.101.383690.000000.00000
70862021.07.05 00:49close35430.101.383060.000000.000005.7518531.20
70872021.07.05 23:26buy35440.101.384120.000000.00000
70882021.07.05 23:59sell35450.101.384790.000000.00000
70892021.07.06 00:00close35440.101.384800.000000.000006.0318537.23
70902021.07.06 04:45sell35460.201.387500.000000.00000
70912021.07.06 08:36sell35470.301.388930.000000.00000
70922021.07.06 09:43close35470.301.387730.000000.0000034.3318571.56
70932021.07.06 09:43close35460.201.387730.000000.00000-5.7118565.85
70942021.07.06 09:43close35450.101.387730.000000.00000-30.2018535.65
70952021.07.06 23:56sell35480.101.380640.000000.00000
70962021.07.07 00:19close35480.101.380040.000000.000005.2018540.84
70972021.07.08 23:06buy35490.101.378280.000000.00000
70982021.07.09 00:02close35490.101.378930.000000.000005.7318546.58
70992021.07.09 00:02sell35500.101.378930.000000.00000
71002021.07.09 02:37close35500.101.378320.000000.000005.5518552.13
71012021.07.12 00:02sell35510.101.389760.000000.00000
71022021.07.12 05:17close35510.101.389130.000000.000005.7418557.87
71032021.07.12 23:21sell35520.101.388680.000000.00000
71042021.07.13 05:36sell35530.201.390140.000000.00000
71052021.07.13 06:05close35530.201.389620.000000.000009.2918567.16
71062021.07.13 06:05close35520.101.389620.000000.00000-10.2118556.94
71072021.07.15 23:29sell35540.101.383150.000000.00000
71082021.07.16 04:04close35540.101.382540.000000.000005.2918562.24
71092021.07.19 23:42sell35550.101.367910.000000.00000
71102021.07.20 00:18close35550.101.367300.000000.000005.2918567.53
71112021.07.20 23:55buy35560.101.362480.000000.00000
71122021.07.21 01:53close35560.101.363120.000000.000005.6418573.17
71132021.07.22 23:05buy35570.101.376210.000000.00000
71142021.07.23 00:20close35570.101.376810.000000.000005.2318578.41
71152021.07.23 00:20sell35580.101.376840.000000.00000
71162021.07.23 04:19close35580.101.376240.000000.000005.4518583.86
71172021.07.26 00:22sell35590.101.376280.000000.00000
71182021.07.26 01:50close35590.101.375680.000000.000005.4518589.31
71192021.07.26 23:50sell35600.101.382190.000000.00000
71202021.07.27 08:11close35600.101.381560.000000.000005.5018594.80
71212021.07.30 00:01sell35610.101.396340.000000.00000
71222021.07.30 02:14close35610.101.395720.000000.000005.6418600.44
71232021.08.02 00:42sell35620.101.390020.000000.00000
71242021.08.02 01:31close35620.101.389410.000000.000005.5418605.98
71252021.08.03 00:10sell35630.101.388760.000000.00000
71262021.08.03 10:15sell35640.201.391280.000000.00000
71272021.08.03 13:33sell35650.301.393170.000000.00000
71282021.08.03 14:24close35650.301.391770.000000.0000040.3318646.31
71292021.08.03 14:24close35640.201.391770.000000.00000-10.9118635.40
71302021.08.03 14:24close35630.101.391770.000000.00000-30.6618604.74
71312021.08.04 00:09buy35660.101.391190.000000.00000
71322021.08.04 03:53close35660.101.391860.000000.000006.1418610.88
71332021.08.05 23:48sell35670.101.393270.000000.00000
71342021.08.06 02:06close35670.101.392670.000000.000005.1818616.07
71352021.08.09 00:21buy35680.101.387020.000000.00000
71362021.08.09 08:09close35680.101.387620.000000.000005.4518621.52
71372021.08.12 23:05sell35690.101.380900.000000.00000
71382021.08.13 08:24close35690.101.380300.000000.000005.2018626.71
71392021.08.16 00:00sell35700.101.386360.000000.00000
71402021.08.16 02:55close35700.101.385730.000000.000005.7518632.46
71412021.08.16 23:00sell35710.101.384290.000000.00000
71422021.08.17 02:02close35710.101.383650.000000.000005.6018638.06
71432021.08.19 23:05sell35720.101.364600.000000.00000
71442021.08.19 23:06close35720.101.363720.000000.000008.2518646.31
71452021.08.19 23:35sell35730.101.363910.000000.00000
71462021.08.20 00:02close35730.101.363310.000000.000005.2018651.50
71472021.08.23 00:00sell35740.101.361920.000000.00000
71482021.08.23 03:30sell35750.201.364370.000000.00000
71492021.08.23 08:16sell35760.301.365660.000000.00000
71502021.08.23 08:46close35760.301.364590.000000.0000030.4618681.96
71512021.08.23 08:46close35750.201.364590.000000.00000-5.4918676.47
71522021.08.23 08:46close35740.101.364590.000000.00000-27.2418649.23
71532021.08.24 23:57sell35770.101.373180.000000.00000
71542021.08.25 01:36close35770.101.372580.000000.000005.2018654.43
71552021.08.27 00:00sell35780.101.370070.000000.00000
71562021.08.27 02:12close35780.101.369440.000000.000005.7518660.18
71572021.08.30 00:00sell35790.101.375810.000000.00000
71582021.08.30 05:10sell35800.201.377110.000000.00000
71592021.08.30 06:04close35800.201.376620.000000.000008.7018668.88
71602021.08.30 06:04close35790.101.376620.000000.00000-8.6518660.23
71612021.08.30 23:27sell35810.101.376200.000000.00000
71622021.08.31 07:00sell35820.201.377900.000000.00000
71632021.08.31 08:38sell35830.301.379590.000000.00000
71642021.08.31 09:51close35830.301.378440.000000.0000032.8418693.07
71652021.08.31 09:51close35820.201.378440.000000.00000-11.9018681.17
71662021.08.31 09:51close35810.101.378440.000000.00000-23.2018657.96
71672021.08.31 23:59sell35840.101.375590.000000.00000
71682021.09.01 02:24close35840.101.374990.000000.000005.2018663.16
71692021.09.06 00:01sell35850.101.386550.000000.00000
71702021.09.06 01:49close35850.101.385950.000000.000005.4518668.61
71712021.09.06 23:48sell35860.101.383630.000000.00000
71722021.09.07 03:16sell35870.201.384890.000000.00000
71732021.09.07 06:48close35870.201.384430.000000.000008.0918676.70
71742021.09.07 06:48close35860.101.384430.000000.00000-8.8018667.89
71752021.09.09 23:56sell35880.101.384070.000000.00000
71762021.09.10 01:03close35880.101.383470.000000.000005.2018673.09
71772021.09.13 00:00sell35890.101.383800.000000.00000
71782021.09.13 03:08close35890.101.383190.000000.000005.5518678.64
71792021.09.14 23:39sell35900.101.381020.000000.00000
71802021.09.15 00:33buy35910.101.380490.000000.00000
71812021.09.15 02:11close35910.101.381090.000000.000005.4518684.09
71822021.09.15 02:39close35900.101.380420.000000.000005.2018689.28
71832021.09.16 00:02sell35920.101.384350.000000.00000
71842021.09.16 05:34close35920.101.383710.000000.000005.8518695.13
71852021.09.16 23:49sell35930.101.379480.000000.00000
71862021.09.17 02:28close35930.101.378880.000000.000005.2018700.33
71872021.09.21 00:00sell35940.101.366040.000000.00000
71882021.09.21 02:03close35940.101.365440.000000.000005.4518705.78
71892021.09.22 00:03sell35950.101.366210.000000.00000
71902021.09.22 02:00close35950.101.365570.000000.000005.8518711.63
71912021.09.28 23:45sell35960.101.353810.000000.00000
71922021.09.29 03:35close35960.101.353140.000000.000005.9118717.53
71932021.09.30 00:01sell35970.101.342720.000000.00000
71942021.09.30 03:34sell35980.201.344020.000000.00000
71952021.09.30 05:35sell35990.301.345340.000000.00000
71962021.09.30 07:30close35990.301.344440.000000.0000025.3918742.92
71972021.09.30 07:30close35980.201.344440.000000.00000-9.4818733.44
71982021.09.30 07:30close35970.101.344440.000000.00000-17.7418715.70
71992021.10.01 00:00sell36000.101.347640.000000.00000
72002021.10.01 01:36close36000.101.347030.000000.000005.5618721.26
72012021.10.04 00:10sell36010.101.355560.000000.00000
72022021.10.04 01:15sell36020.201.356930.000000.00000
72032021.10.04 02:45close36020.201.356440.000000.000008.7118729.97
72042021.10.04 02:45close36010.101.356440.000000.00000-9.3418720.63
72052021.10.05 00:08sell36030.101.361120.000000.00000
72062021.10.05 02:22close36030.101.360490.000000.000005.7618726.39
72072021.10.05 23:03sell36040.101.362780.000000.00000
72082021.10.06 03:10close36040.101.362180.000000.000005.2018731.59
72092021.10.11 00:00sell36050.101.362220.000000.00000
72102021.10.11 00:38close36050.101.361600.000000.000005.6618737.25
72112021.10.12 00:49buy36060.101.358980.000000.00000
72122021.10.12 04:13close36060.101.359640.000000.000006.0618743.31
72132021.10.14 00:01sell36070.101.366290.000000.00000
72142021.10.14 09:45sell36080.201.369280.000000.00000
72152021.10.14 11:48sell36090.301.371810.000000.00000
72162021.10.14 14:29close36090.301.370030.000000.0000051.7518795.06
72172021.10.14 14:29close36080.201.370030.000000.00000-16.1018778.96
72182021.10.14 14:29close36070.101.370030.000000.00000-37.9518741.01
72192021.10.18 00:06sell36100.101.375790.000000.00000
72202021.10.18 02:27close36100.101.375190.000000.000005.4518746.46
72212021.10.19 23:13sell36110.101.379560.000000.00000
72222021.10.20 02:25close36110.101.378960.000000.000005.2018751.65
72232021.10.25 00:00sell36120.101.375520.000000.00000
72242021.10.25 03:15sell36130.201.377080.000000.00000
72252021.10.25 03:29close36130.201.376500.000000.0000010.5018762.15
72262021.10.25 03:29close36120.101.376500.000000.00000-10.3518751.80
72272021.10.26 23:26sell36140.101.376860.000000.00000
72282021.10.27 07:43close36140.101.376250.000000.000005.2918757.10
72292021.10.29 00:52sell36150.101.379650.000000.00000
72302021.10.29 03:04close36150.101.379050.000000.000005.4518762.55
72312021.11.01 23:13sell36160.101.366550.000000.00000
72322021.11.02 00:27buy36170.101.366180.000000.00000
72332021.11.02 01:20close36160.101.365950.000000.000005.2018767.74
72342021.11.02 08:33buy36180.201.364760.000000.00000
72352021.11.02 08:36close36180.201.365280.000000.000009.3118777.05
72362021.11.02 08:36close36170.101.365280.000000.00000-9.5518767.50
72372021.11.02 23:30sell36190.101.361820.000000.00000
72382021.11.03 02:27close36190.101.361190.000000.000005.5018773.01
72392021.11.04 00:13sell36200.101.368930.000000.00000
72402021.11.04 02:38close36200.101.368330.000000.000005.4518778.46
72412021.11.05 00:26sell36210.101.350110.000000.00000
72422021.11.05 02:33close36210.101.349470.000000.000005.8618784.32
72432021.11.08 00:01buy36220.101.348470.000000.00000
72442021.11.08 00:02close36220.101.349090.000000.000005.6618789.98
72452021.11.08 00:02buy36230.101.348980.000000.00000
72462021.11.08 04:30buy36240.201.347690.000000.00000
72472021.11.08 05:01close36240.201.348160.000000.000008.3218798.30
72482021.11.08 05:01close36230.101.348160.000000.00000-8.7418789.56
72492021.11.11 00:22sell36250.101.340920.000000.00000
72502021.11.11 03:03close36250.101.340320.000000.000005.4618795.02
72512021.11.11 23:59sell36260.101.336740.000000.00000
72522021.11.12 02:59close36260.101.336140.000000.000005.2118800.23
72532021.11.12 23:43buy36270.101.341320.000000.00000
72542021.11.15 02:42close36270.101.341940.000000.000005.4418805.68
72552021.11.16 23:58sell36280.101.342860.000000.00000
72562021.11.17 01:17close36280.101.342250.000000.000005.3018810.98
72572021.11.18 23:40sell36290.101.350090.000000.00000
72582021.11.19 02:17close36290.101.349490.000000.000005.2118816.19
72592021.11.19 23:05buy36300.101.344120.000000.00000
72602021.11.19 23:08close36300.101.344780.000000.000006.0618822.25
72612021.11.22 00:20sell36310.101.345390.000000.00000
72622021.11.22 00:34close36310.101.344770.000000.000005.6618827.91
72632021.11.23 23:59buy36320.101.337880.000000.00000
72642021.11.24 08:09close36320.101.338490.000000.000005.3418833.25
72652021.11.26 23:26sell36330.101.336360.000000.00000
72662021.11.26 23:28close36330.101.335390.000000.000009.1718842.42
72672021.11.26 23:50buy36340.101.333920.000000.00000
72682021.11.29 10:15buy36350.201.332480.000000.00000
72692021.11.29 10:21close36350.201.333050.000000.0000010.3318852.75
72702021.11.29 10:21close36340.101.333050.000000.00000-9.4518843.30
72712021.11.29 23:29sell36360.101.330690.000000.00000
72722021.11.30 03:30sell36370.201.331980.000000.00000
72732021.11.30 07:45close36370.201.331510.000000.000008.3318851.63
72742021.11.30 07:45close36360.101.331510.000000.00000-8.9818842.65
72752021.12.01 00:44sell36380.101.330170.000000.00000
72762021.12.01 02:00close36380.101.329570.000000.000005.4718848.12
72772021.12.02 00:01sell36390.101.328000.000000.00000
72782021.12.02 02:46close36390.101.327370.000000.000005.7718853.89
72792021.12.06 00:32sell36400.101.324370.000000.00000
72802021.12.06 01:03close36400.101.323700.000000.000006.1718860.06
72812021.12.06 23:20sell36410.101.326060.000000.00000
72822021.12.07 00:33buy36420.101.325920.000000.00000
72832021.12.07 03:23close36420.101.326520.000000.000005.4718865.53
72842021.12.07 05:30sell36430.201.327660.000000.00000
72852021.12.07 09:25close36430.201.327070.000000.0000010.7418876.27
72862021.12.07 09:25close36410.101.327070.000000.00000-10.8818865.38
72872021.12.08 00:09buy36440.101.323890.000000.00000
72882021.12.08 01:22close36440.101.324490.000000.000005.4718870.85
72892021.12.16 00:42sell36450.101.326580.000000.00000
72902021.12.16 02:03close36450.101.325970.000000.000005.5718876.42
72912021.12.20 00:10sell36460.101.324130.000000.00000
72922021.12.20 01:10close36460.101.323450.000000.000006.2718882.69
72932021.12.20 23:14sell36470.101.321280.000000.00000
72942021.12.21 02:01close36470.101.320680.000000.000005.2118887.91
72952021.12.21 23:19buy36480.101.326230.000000.00000
72962021.12.21 23:49close36480.101.326910.000000.000006.2718894.18
72972021.12.22 00:38sell36490.101.326840.000000.00000
72982021.12.22 00:51close36490.101.326240.000000.000005.4718899.65
72992021.12.29 00:25sell36500.101.343480.000000.00000
73002021.12.29 03:34close36500.101.342880.000000.000005.4618905.11
73012021.12.31 00:33buy36510.101.349880.000000.00000
73022021.12.31 01:59close at stop36510.101.349680.000000.00000-2.5418902.57

Говорить о Best Free Scalper PRO v2.0 - GBPUSD - 2010 to 2021 99.9% Modelling Quality Dukascopy Tick Data - Real (Variable) Spread - Martingale Settings Бэктест

Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.

Делиться