Forex Robotron

Обзор Perceptrader AI: 2% ежемесячная прибыль с авто-торговлей Valery Trading выпускает важные обновления EA 2025: Waka Waka, Perceptrader AI и многое другое От провалов к 35% прибыли за год с автоматическими советниками Форекс Forex Diamond EA v6.5 — оптимизация торговли и совместимость с проп фирмами Потерял ли Algocrat AI своё преимущество? Детальный анализ производительности Моментум-трейдинг в действии: секреты стратегии топ-хедж фондов Раскрытие потенциала золота: 4265% прибыли за один год с автоматизированной торговлей Инновационное обновление криптопортфеля повышает эффективность торговли Прекращение поддержки MT5: экспертный обзор инноваций ByBit, Valery Trading и Algocrat AI Бесплатная торговля с EasyAlgos AI: новая эра экспертных советников Революционный успех в торговле на рынке форекс: Советники EasyAlgos AI демонстрируют исключительные показатели на MyFxBook Скрытая ошибка в торговле: почему дисциплинированная система имеет значение Март 2025: Надёжность и адаптивность в копитрейдинге криптовалют Разоблачение скрытого режима: почему стоп-лоссы остаются на сделках Лучшие форекс брокеры 2025: обзор IC Markets, Tickmill, FBS и XM Преодоление инфляции: Полное руководство для трейдеров на высокоинфляционных рынках Ясность в трейдинге: Упрощение стратегии с ключевыми рыночными инструментами Новейшая система экспертных советников для эффективной автоматизированной торговли

Dark Nova Gold Breaker Crypto Investor EA Forex Robotron Gold Miner Pump Trader Robot WallStreetWolFx (WSWFX) Men Of Wealth NeuralEdge Ultimate Pip Collector Alita Pro Battle Cyborg Happy Index FX Multicore FX Quake US30 Turbo Gold Hitter

AVATrade Scope Markets MYFX Markets StarTrader ACY Securities FxGlory FxPro eToro HF Markets Dukascopy FiboGroup AMarkets Libertex BlackBull Markets XM ForexTime FBS

Database Mart Hostilica Fast Forex VPS Power VPS MyForex VPS Social VPS Forex VPS Hosting Stak Next Point Host QHoster PhotonVPS Fozzy Dewlance Crucial Paradigm VPS Forex Trader Commercial Network Services

Официальный сайт

~~$1188~~ $ 297 Forex Robotron Базовый план ~~$1988~~ $ 497 Forex Robotron Профессиональный план ~~$3988~~ $ 997 Forex Robotron Премиум план

Strategy Tester Report

Forex Robotron v33

(Build 950)

Symbol		USDCHF (US Dollar vs Swiss Franc)
Period		5 Minutes (M5) 2003.05.05 05:20 - 2025.01.03 21:55
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderID="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;

Bars in test	1622559	Ticks modelled	336560117	Modelling quality	99.90%
Mismatched charts errors	0

Initial deposit	10000.00			Spread	Variable
Total net profit	4238514.89	Gross profit	6766139.55	Gross loss	-2527624.66
Profit factor	2.68	Expected payoff	2110.81
Absolute drawdown	293.56	Maximal drawdown	266767.34 (9.48%)	Relative drawdown	38.94% (82504.12)

Total trades	2008	Short positions (won %)	0 (0.00%)	Long positions (won %)	2008 (97.36%)
		Profit trades (% of total)	1955 (97.36%)	Loss trades (% of total)	53 (2.64%)
Largest		profit trade	39722.48	loss trade	-62215.75
Average		profit trade	3460.94	loss trade	-47691.03
Maximum		consecutive wins (profit in money)	225 (726538.12)	consecutive losses (loss in money)	2 (-92475.48)
Maximal		consecutive profit (count of wins)	726538.12 (225)	consecutive loss (count of losses)	-92475.48 (2)
Average		consecutive wins	37	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2003.05.05 21:18	buy	1	10.00	1.3422	0.0000	0.0000
2	2003.05.05 21:18	modify	1	10.00	1.3422	1.3372	1.3522
3	2003.05.05 21:34	close	1	10.00	1.3427	1.3372	1.3522	302.38	10302.38
4	2003.05.05 21:40	buy	2	10.30	1.3421	0.0000	0.0000
5	2003.05.05 21:40	modify	2	10.30	1.3421	1.3371	1.3521
6	2003.05.05 21:55	close	2	10.30	1.3427	1.3371	1.3521	388.17	10690.55
7	2003.05.05 21:59	buy	3	10.70	1.3420	0.0000	0.0000
8	2003.05.05 21:59	modify	3	10.70	1.3420	1.3370	1.3520
9	2003.05.05 22:12	close	3	10.70	1.3426	1.3370	1.3520	403.28	11093.83
10	2003.05.08 21:22	buy	4	11.10	1.3118	0.0000	0.0000
11	2003.05.08 21:22	modify	4	11.10	1.3118	1.3068	1.3218
12	2003.05.08 21:23	close	4	11.10	1.3131	1.3068	1.3218	1021.23	12115.06
13	2003.05.13 21:12	buy	5	12.10	1.3130	0.0000	0.0000
14	2003.05.13 21:12	modify	5	12.10	1.3130	1.3080	1.3230
15	2003.05.13 21:45	close	5	12.10	1.3143	1.3080	1.3230	1112.13	13227.19
16	2003.05.13 21:52	buy	6	13.20	1.3133	0.0000	0.0000
17	2003.05.13 21:52	modify	6	13.20	1.3133	1.3083	1.3233
18	2003.05.13 22:19	close	6	13.20	1.3140	1.3083	1.3233	610.80	13837.99
19	2003.05.19 21:44	buy	7	13.80	1.2963	0.0000	0.0000
20	2003.05.19 21:44	modify	7	13.80	1.2963	1.2913	1.3063
21	2003.05.19 21:51	close	7	13.80	1.2975	1.2913	1.3063	1179.70	15017.69
22	2003.05.20 21:37	buy	8	15.00	1.2901	0.0000	0.0000
23	2003.05.20 21:37	modify	8	15.00	1.2901	1.2851	1.3001
24	2003.05.20 21:41	close	8	15.00	1.2915	1.2851	1.3001	1521.02	16538.71
25	2003.05.21 21:39	buy	9	16.50	1.2962	0.0000	0.0000
26	2003.05.21 21:39	modify	9	16.50	1.2962	1.2912	1.3062
27	2003.05.21 21:41	close	9	16.50	1.2976	1.2912	1.3062	1664.71	18203.42
28	2003.05.22 21:40	buy	10	18.20	1.2946	0.0000	0.0000
29	2003.05.22 21:40	modify	10	18.20	1.2946	1.2896	1.3046
30	2003.05.22 22:06	close	10	18.20	1.2952	1.2896	1.3046	715.71	18919.13
31	2003.05.26 21:00	buy	11	18.90	1.2866	0.0000	0.0000
32	2003.05.26 21:00	modify	11	18.90	1.2866	1.2816	1.2966
33	2003.05.26 21:43	close	11	18.90	1.2870	1.2816	1.2966	455.11	19374.24
34	2003.05.26 21:50	buy	12	19.40	1.2865	0.0000	0.0000
35	2003.05.26 21:50	modify	12	19.40	1.2865	1.2815	1.2965
36	2003.05.26 22:00	close	12	19.40	1.2869	1.2815	1.2965	467.20	19841.44
37	2003.05.28 21:00	buy	13	19.80	1.2946	0.0000	0.0000
38	2003.05.28 21:00	modify	13	19.80	1.2946	1.2896	1.3046
39	2003.05.28 21:31	close	13	19.80	1.2950	1.2896	1.3046	472.98	20314.42
40	2003.05.28 21:40	buy	14	20.30	1.2945	0.0000	0.0000
41	2003.05.28 21:40	modify	14	20.30	1.2945	1.2895	1.3045
42	2003.05.28 21:43	close	14	20.30	1.2950	1.2895	1.3045	641.68	20956.10
43	2003.05.28 21:55	buy	15	21.00	1.2945	0.0000	0.0000
44	2003.05.28 21:55	modify	15	21.00	1.2945	1.2895	1.3045
45	2003.05.28 21:59	close	15	21.00	1.2950	1.2895	1.3045	663.81	21619.91
46	2003.05.29 21:25	buy	16	21.60	1.2839	0.0000	0.0000
47	2003.05.29 21:25	modify	16	21.60	1.2839	1.2789	1.2939
48	2003.05.29 23:05	close	16	21.60	1.2841	1.2789	1.2939	185.22	21805.13
49	2003.06.02 21:42	buy	17	21.80	1.2999	0.0000	0.0000
50	2003.06.02 21:42	modify	17	21.80	1.2999	1.2949	1.3099
51	2003.06.02 21:43	close	17	21.80	1.3006	1.2949	1.3099	1020.70	22825.83
52	2003.06.11 21:16	buy	18	22.80	1.3077	0.0000	0.0000
53	2003.06.11 21:16	modify	18	22.80	1.3077	1.3027	1.3177
54	2003.06.11 21:46	close	18	22.80	1.3088	1.3027	1.3177	1756.66	24582.49
55	2003.06.12 21:00	buy	19	24.60	1.3100	0.0000	0.0000
56	2003.06.12 21:00	modify	19	24.60	1.3100	1.3050	1.3200
57	2003.06.12 21:20	close	19	24.60	1.3108	1.3050	1.3200	1329.17	25911.66
58	2003.06.12 21:22	buy	20	25.90	1.3098	0.0000	0.0000
59	2003.06.12 21:22	modify	20	25.90	1.3098	1.3048	1.3198
60	2003.06.12 22:13	close	20	25.90	1.3104	1.3048	1.3198	1004.60	26916.26
61	2003.06.17 21:41	buy	21	26.90	1.3069	0.0000	0.0000
62	2003.06.17 21:41	modify	21	26.90	1.3069	1.3019	1.3169
63	2003.06.17 21:42	close	21	26.90	1.3081	1.3019	1.3169	2279.40	29195.66
64	2003.06.18 21:38	buy	22	29.20	1.3215	0.0000	0.0000
65	2003.06.18 21:38	modify	22	29.20	1.3215	1.3165	1.3315
66	2003.06.18 21:39	close	22	29.20	1.3221	1.3165	1.3315	1120.76	30316.42
67	2003.06.19 21:10	buy	23	30.30	1.3137	0.0000	0.0000
68	2003.06.19 21:10	modify	23	30.30	1.3137	1.3087	1.3237
69	2003.06.19 22:01	close	23	30.30	1.3143	1.3087	1.3237	1171.15	31487.57
70	2003.06.23 21:30	buy	24	31.50	1.3237	0.0000	0.0000
71	2003.06.23 21:30	modify	24	31.50	1.3237	1.3187	1.3337
72	2003.06.23 23:02	close	24	31.50	1.3238	1.3187	1.3337	17.45	31505.02
73	2003.06.24 21:17	buy	25	31.50	1.3271	0.0000	0.0000
74	2003.06.24 21:17	modify	25	31.50	1.3271	1.3221	1.3371
75	2003.06.24 21:29	close	25	31.50	1.3279	1.3221	1.3371	1677.23	33182.25
76	2003.06.25 21:20	buy	26	33.20	1.3280	0.0000	0.0000
77	2003.06.25 21:20	modify	26	33.20	1.3280	1.3230	1.3380
78	2003.06.25 22:02	close	26	33.20	1.3289	1.3230	1.3380	2016.08	35198.33
79	2003.06.26 21:46	buy	27	35.20	1.3502	0.0000	0.0000
80	2003.06.26 21:46	modify	27	35.20	1.3502	1.3452	1.3602
81	2003.06.26 21:59	close	27	35.20	1.3511	1.3452	1.3602	2098.36	37296.69
82	2003.06.30 21:00	buy	28	37.30	1.3513	0.0000	0.0000
83	2003.06.30 21:00	modify	28	37.30	1.3513	1.3463	1.3613
84	2003.06.30 21:18	close	28	37.30	1.3528	1.3463	1.3613	3874.77	41171.46
85	2003.06.30 21:42	buy	29	41.20	1.3513	0.0000	0.0000
86	2003.06.30 21:42	modify	29	41.20	1.3513	1.3463	1.3613
87	2003.06.30 21:44	close	29	41.20	1.3524	1.3463	1.3613	3062.68	44234.14
88	2003.06.30 21:59	buy	30	44.20	1.3514	0.0000	0.0000
89	2003.06.30 21:59	modify	30	44.20	1.3514	1.3464	1.3614
90	2003.07.01 01:18	close	30	44.20	1.3516	1.3464	1.3614	298.66	44532.80
91	2003.07.02 21:00	buy	31	44.50	1.3438	0.0000	0.0000
92	2003.07.02 21:00	modify	31	44.50	1.3438	1.3388	1.3538
93	2003.07.02 22:00	close	31	44.50	1.3443	1.3388	1.3538	1343.64	45876.44
94	2003.07.08 21:00	buy	32	45.90	1.3687	0.0000	0.0000
95	2003.07.08 21:00	modify	32	45.90	1.3687	1.3637	1.3787
96	2003.07.08 21:40	close	32	45.90	1.3695	1.3637	1.3787	2359.97	48236.41
97	2003.07.08 21:48	buy	33	48.20	1.3683	0.0000	0.0000
98	2003.07.08 21:48	modify	33	48.20	1.3683	1.3633	1.3783
99	2003.07.08 23:00	close	33	48.20	1.3686	1.3633	1.3783	719.15	48955.56
100	2003.07.09 21:17	buy	34	49.00	1.3595	0.0000	0.0000
101	2003.07.09 21:17	modify	34	49.00	1.3595	1.3545	1.3695
102	2003.07.09 21:33	close	34	49.00	1.3604	1.3545	1.3695	2898.69	51854.25
103	2003.07.14 21:17	buy	35	51.90	1.3734	0.0000	0.0000
104	2003.07.14 21:17	modify	35	51.90	1.3734	1.3684	1.3834
105	2003.07.14 21:38	close	35	51.90	1.3742	1.3684	1.3834	2658.09	54512.34
106	2003.07.16 21:42	buy	36	54.50	1.3754	0.0000	0.0000
107	2003.07.16 21:42	modify	36	54.50	1.3754	1.3704	1.3854
108	2003.07.16 22:41	close	36	54.50	1.3757	1.3704	1.3854	806.99	55319.33
109	2003.07.21 21:38	buy	37	55.30	1.3527	0.0000	0.0000
110	2003.07.21 21:38	modify	37	55.30	1.3527	1.3477	1.3627
111	2003.07.21 22:00	close	37	55.30	1.3533	1.3477	1.3627	2064.68	57384.01
112	2003.07.22 21:20	buy	38	57.40	1.3607	0.0000	0.0000
113	2003.07.22 21:20	modify	38	57.40	1.3607	1.3557	1.3707
114	2003.07.22 21:39	close	38	57.40	1.3614	1.3557	1.3707	2549.57	59933.58
115	2003.07.23 21:00	buy	39	59.90	1.3466	0.0000	0.0000
116	2003.07.23 21:00	modify	39	59.90	1.3466	1.3416	1.3566
117	2003.07.23 23:19	close	39	59.90	1.3467	1.3416	1.3566	25.49	59959.07
118	2003.07.24 21:00	buy	40	60.00	1.3459	0.0000	0.0000
119	2003.07.24 21:00	modify	40	60.00	1.3459	1.3409	1.3559
120	2003.07.24 22:21	close	40	60.00	1.3461	1.3409	1.3559	471.46	60430.53
121	2003.07.31 21:26	buy	41	60.40	1.3691	0.0000	0.0000
122	2003.07.31 21:26	modify	41	60.40	1.3691	1.3641	1.3791
123	2003.07.31 23:04	close	41	60.40	1.3696	1.3641	1.3791	1782.22	62212.75
124	2003.08.05 21:22	buy	42	62.20	1.3464	0.0000	0.0000
125	2003.08.05 21:22	modify	42	62.20	1.3464	1.3414	1.3564
126	2003.08.05 21:53	close	42	62.20	1.3473	1.3414	1.3564	3719.58	65932.33
127	2003.08.07 21:03	buy	43	65.90	1.3500	0.0000	0.0000
128	2003.08.07 21:03	modify	43	65.90	1.3500	1.3450	1.3600
129	2003.08.07 21:53	close	43	65.90	1.3505	1.3450	1.3600	1978.54	67910.87
130	2003.08.11 21:08	buy	44	67.90	1.3574	0.0000	0.0000
131	2003.08.11 21:08	modify	44	67.90	1.3574	1.3524	1.3674
132	2003.08.11 22:40	close	44	67.90	1.3579	1.3524	1.3674	2024.88	69935.75
133	2003.08.12 21:15	buy	45	69.90	1.3676	0.0000	0.0000
134	2003.08.12 21:15	modify	45	69.90	1.3676	1.3626	1.3776
135	2003.08.12 21:24	close	45	69.90	1.3686	1.3626	1.3776	4618.11	74553.86
136	2003.08.13 21:01	buy	46	74.60	1.3655	0.0000	0.0000
137	2003.08.13 21:01	modify	46	74.60	1.3655	1.3605	1.3755
138	2003.08.13 21:13	close	46	74.60	1.3662	1.3605	1.3755	3300.08	77853.94
139	2003.08.13 21:20	buy	47	77.90	1.3652	0.0000	0.0000
140	2003.08.13 21:20	modify	47	77.90	1.3652	1.3602	1.3752
141	2003.08.13 21:21	close	47	77.90	1.3662	1.3602	1.3752	5156.65	83010.59
142	2003.08.19 21:19	buy	48	83.00	1.3878	0.0000	0.0000
143	2003.08.19 21:19	modify	48	83.00	1.3878	1.3828	1.3978
144	2003.08.19 21:21	close	48	83.00	1.3885	1.3828	1.3978	3603.37	86613.96
145	2003.08.19 21:22	buy	49	86.60	1.3877	0.0000	0.0000
146	2003.08.19 21:22	modify	49	86.60	1.3877	1.3827	1.3977
147	2003.08.19 22:23	close	49	86.60	1.3883	1.3827	1.3977	3136.51	89750.47
148	2003.08.20 21:25	buy	50	89.80	1.3868	0.0000	0.0000
149	2003.08.20 21:25	modify	50	89.80	1.3868	1.3818	1.3968
150	2003.08.20 21:29	close	50	89.80	1.3877	1.3818	1.3968	5195.43	94945.90
151	2003.08.20 21:40	buy	51	94.90	1.3869	0.0000	0.0000
152	2003.08.20 21:40	modify	51	94.90	1.3869	1.3819	1.3969
153	2003.08.20 23:12	close	51	94.90	1.3877	1.3819	1.3969	4806.62	99752.52
154	2003.08.21 21:06	buy	52	99.80	1.4122	0.0000	0.0000
155	2003.08.21 21:06	modify	52	99.80	1.4122	1.4072	1.4222
156	2003.08.21 21:08	close	52	99.80	1.4133	1.4072	1.4222	7069.04	106821.56
157	2003.08.21 21:58	buy	53	100.00	1.4125	0.0000	0.0000
158	2003.08.21 21:58	modify	53	100.00	1.4125	1.4075	1.4225
159	2003.08.21 22:06	close	53	100.00	1.4133	1.4075	1.4225	4960.51	111782.07
160	2003.08.27 21:00	buy	54	100.00	1.4130	0.0000	0.0000
161	2003.08.27 21:00	modify	54	100.00	1.4130	1.4080	1.4230
162	2003.08.27 21:23	close	54	100.00	1.4141	1.4080	1.4230	7078.80	118860.87
163	2003.08.28 21:00	buy	55	100.00	1.4139	0.0000	0.0000
164	2003.08.28 21:00	modify	55	100.00	1.4139	1.4089	1.4239
165	2003.08.28 21:45	close	55	100.00	1.4146	1.4089	1.4239	4248.40	123109.27
166	2003.09.02 21:59	buy	56	100.00	1.4183	0.0000	0.0000
167	2003.09.02 21:59	modify	56	100.00	1.4183	1.4133	1.4283
168	2003.09.02 22:09	close	56	100.00	1.4189	1.4133	1.4283	3528.63	126637.90
169	2003.09.03 21:01	buy	57	100.00	1.4147	0.0000	0.0000
170	2003.09.03 21:01	modify	57	100.00	1.4147	1.4097	1.4247
171	2003.09.03 21:40	close	57	100.00	1.4153	1.4097	1.4247	3539.38	130177.28
172	2003.09.11 21:12	buy	58	100.00	1.3829	0.0000	0.0000
173	2003.09.11 21:12	modify	58	100.00	1.3829	1.3779	1.3929
174	2003.09.11 21:31	close	58	100.00	1.3844	1.3779	1.3929	10135.02	140312.30
175	2003.09.15 21:06	buy	59	100.00	1.3798	0.0000	0.0000
176	2003.09.15 21:06	modify	59	100.00	1.3798	1.3748	1.3898
177	2003.09.15 22:20	close	59	100.00	1.3800	1.3748	1.3898	749.28	141061.58
178	2003.09.16 21:09	buy	60	100.00	1.3892	0.0000	0.0000
179	2003.09.16 21:09	modify	60	100.00	1.3892	1.3842	1.3992
180	2003.09.16 21:38	close	60	100.00	1.3899	1.3842	1.3992	4336.33	145397.91
181	2003.09.17 21:13	buy	61	100.00	1.3786	0.0000	0.0000
182	2003.09.17 21:13	modify	61	100.00	1.3786	1.3736	1.3886
183	2003.09.17 21:15	close	61	100.00	1.3790	1.3736	1.3886	2200.65	147598.56
184	2003.09.17 21:34	buy	62	100.00	1.3784	0.0000	0.0000
185	2003.09.17 21:34	modify	62	100.00	1.3784	1.3734	1.3884
186	2003.09.17 21:35	close	62	100.00	1.3790	1.3734	1.3884	3650.98	151249.54
187	2003.09.17 21:53	buy	63	100.00	1.3782	0.0000	0.0000
188	2003.09.17 21:53	modify	63	100.00	1.3782	1.3732	1.3882
189	2003.09.17 21:54	close	63	100.00	1.3793	1.3732	1.3882	7275.06	158524.60
190	2003.09.18 21:01	buy	64	100.00	1.3845	0.0000	0.0000
191	2003.09.18 21:01	modify	64	100.00	1.3845	1.3795	1.3945
192	2003.09.18 21:12	close	64	100.00	1.3854	1.3795	1.3945	5796.32	164320.92
193	2003.09.23 21:16	buy	65	100.00	1.3576	0.0000	0.0000
194	2003.09.23 21:16	modify	65	100.00	1.3576	1.3526	1.3676
195	2003.09.23 21:44	close	65	100.00	1.3587	1.3526	1.3676	7395.97	171716.89
196	2003.09.24 21:03	buy	66	100.00	1.3494	0.0000	0.0000
197	2003.09.24 21:03	modify	66	100.00	1.3494	1.3444	1.3594
198	2003.09.24 21:26	close	66	100.00	1.3503	1.3444	1.3594	5965.19	177682.08
199	2003.09.25 21:11	buy	67	100.00	1.3421	0.0000	0.0000
200	2003.09.25 21:11	modify	67	100.00	1.3421	1.3371	1.3521
201	2003.09.25 21:14	close	67	100.00	1.3439	1.3371	1.3521	12693.85	190375.93
202	2003.09.29 21:00	buy	68	100.00	1.3247	0.0000	0.0000
203	2003.09.29 21:00	modify	68	100.00	1.3247	1.3197	1.3347
204	2003.09.29 23:04	close	68	100.00	1.3249	1.3197	1.3347	809.55	191185.48
205	2003.10.01 21:34	buy	69	100.00	1.3127	0.0000	0.0000
206	2003.10.01 21:34	modify	69	100.00	1.3127	1.3077	1.3227
207	2003.10.01 22:09	close	69	100.00	1.3136	1.3077	1.3227	6151.40	197336.88
208	2003.10.02 21:50	buy	70	100.00	1.3170	0.0000	0.0000
209	2003.10.02 21:50	modify	70	100.00	1.3170	1.3120	1.3270
210	2003.10.02 21:52	close	70	100.00	1.3182	1.3120	1.3270	8403.32	205740.20
211	2003.10.07 21:08	buy	71	100.00	1.3154	0.0000	0.0000
212	2003.10.07 21:08	modify	71	100.00	1.3154	1.3104	1.3254
213	2003.10.07 22:31	close	71	100.00	1.3157	1.3104	1.3254	1580.16	207320.36
214	2003.10.08 21:00	buy	72	100.00	1.3121	0.0000	0.0000
215	2003.10.08 21:00	modify	72	100.00	1.3121	1.3071	1.3221
216	2003.10.08 23:36	s/l	72	100.00	1.3071	1.3071	1.3221	-38952.62	168367.74
217	2003.10.09 21:00	buy	73	100.00	1.3171	0.0000	0.0000
218	2003.10.09 21:00	modify	73	100.00	1.3171	1.3121	1.3271
219	2003.10.09 21:42	close	73	100.00	1.3176	1.3121	1.3271	3094.78	171462.52
220	2003.10.13 21:20	buy	74	100.00	1.3221	0.0000	0.0000
221	2003.10.13 21:20	modify	74	100.00	1.3221	1.3171	1.3321
222	2003.10.13 22:33	close	74	100.00	1.3224	1.3171	1.3321	1568.60	173031.12
223	2003.10.14 21:00	buy	75	100.00	1.3174	0.0000	0.0000
224	2003.10.14 21:00	modify	75	100.00	1.3174	1.3124	1.3274
225	2003.10.14 22:19	close	75	100.00	1.3175	1.3124	1.3274	59.01	173090.13
226	2003.10.15 21:13	buy	76	100.00	1.3298	0.0000	0.0000
227	2003.10.15 21:13	modify	76	100.00	1.3298	1.3248	1.3398
228	2003.10.15 21:13	close	76	100.00	1.3305	1.3248	1.3398	4561.18	177651.31
229	2003.10.16 21:13	buy	77	100.00	1.3348	0.0000	0.0000
230	2003.10.16 21:13	modify	77	100.00	1.3348	1.3298	1.3448
231	2003.10.16 23:03	close	77	100.00	1.3349	1.3298	1.3448	49.12	177700.43
232	2003.10.21 21:06	buy	78	100.00	1.3298	0.0000	0.0000
233	2003.10.21 21:06	modify	78	100.00	1.3298	1.3248	1.3398
234	2003.10.21 21:56	close	78	100.00	1.3302	1.3248	1.3398	2307.07	180007.50
235	2003.10.22 21:20	buy	79	100.00	1.3130	0.0000	0.0000
236	2003.10.22 21:20	modify	79	100.00	1.3130	1.3080	1.3230
237	2003.10.22 21:44	close	79	100.00	1.3137	1.3080	1.3230	4628.46	184635.96
238	2003.10.22 21:56	buy	80	100.00	1.3129	0.0000	0.0000
239	2003.10.22 21:56	modify	80	100.00	1.3129	1.3079	1.3229
240	2003.10.22 23:17	close	80	100.00	1.3131	1.3079	1.3229	823.11	185459.07
241	2003.10.23 21:00	buy	81	100.00	1.3131	0.0000	0.0000
242	2003.10.23 21:00	modify	81	100.00	1.3131	1.3081	1.3231
243	2003.10.24 00:14	s/l	81	100.00	1.3081	1.3081	1.3231	-39027.40	146431.67
244	2003.10.27 21:13	buy	82	100.00	1.3170	0.0000	0.0000
245	2003.10.27 21:13	modify	82	100.00	1.3170	1.3120	1.3270
246	2003.10.27 21:55	close	82	100.00	1.3178	1.3120	1.3270	5370.72	151802.39
247	2003.11.03 22:18	buy	83	100.00	1.3594	0.0000	0.0000
248	2003.11.03 22:18	modify	83	100.00	1.3594	1.3544	1.3694
249	2003.11.03 22:26	close	83	100.00	1.3608	1.3544	1.3694	9588.07	161390.46
250	2003.11.03 22:45	buy	84	100.00	1.3594	0.0000	0.0000
251	2003.11.03 22:45	modify	84	100.00	1.3594	1.3544	1.3694
252	2003.11.03 23:53	close	84	100.00	1.3599	1.3544	1.3694	2976.74	164367.20
253	2003.11.05 22:15	buy	85	100.00	1.3685	0.0000	0.0000
254	2003.11.05 22:15	modify	85	100.00	1.3685	1.3635	1.3785
255	2003.11.05 22:19	close	85	100.00	1.3694	1.3635	1.3785	5872.22	170239.42
256	2003.11.05 22:20	buy	86	100.00	1.3685	0.0000	0.0000
257	2003.11.05 22:20	modify	86	100.00	1.3685	1.3635	1.3785
258	2003.11.05 22:21	close	86	100.00	1.3692	1.3635	1.3785	4412.47	174651.89
259	2003.11.05 22:30	buy	87	100.00	1.3683	0.0000	0.0000
260	2003.11.05 22:30	modify	87	100.00	1.3683	1.3633	1.3783
261	2003.11.05 22:32	close	87	100.00	1.3692	1.3633	1.3783	5873.18	180525.07
262	2003.11.05 22:41	buy	88	100.00	1.3683	0.0000	0.0000
263	2003.11.05 22:41	modify	88	100.00	1.3683	1.3633	1.3783
264	2003.11.05 22:59	close	88	100.00	1.3693	1.3633	1.3783	6603.00	187128.07
265	2003.11.11 22:00	buy	89	100.00	1.3611	0.0000	0.0000
266	2003.11.11 22:00	modify	89	100.00	1.3611	1.3561	1.3711
267	2003.11.11 23:12	close	89	100.00	1.3622	1.3561	1.3711	7375.17	194503.24
268	2003.11.12 22:42	buy	90	100.00	1.3504	0.0000	0.0000
269	2003.11.12 22:42	modify	90	100.00	1.3504	1.3454	1.3604
270	2003.11.12 22:46	close	90	100.00	1.3516	1.3454	1.3604	8178.37	202681.61
271	2003.11.13 22:00	buy	91	100.00	1.3368	0.0000	0.0000
272	2003.11.13 22:00	modify	91	100.00	1.3368	1.3318	1.3468
273	2003.11.14 03:20	s/l	91	100.00	1.3318	1.3318	1.3468	-38350.01	164331.60
274	2003.11.18 22:00	buy	92	100.00	1.2915	0.0000	0.0000
275	2003.11.18 22:00	modify	92	100.00	1.2915	1.2865	1.3015
276	2003.11.18 22:39	close	92	100.00	1.2932	1.2865	1.3015	12445.69	176777.29
277	2003.11.19 22:53	buy	93	100.00	1.3070	0.0000	0.0000
278	2003.11.19 22:53	modify	93	100.00	1.3070	1.3020	1.3170
279	2003.11.20 06:37	s/l	93	100.00	1.3020	1.3020	1.3170	-39414.52	137362.77
280	2003.11.20 22:08	buy	94	100.00	1.2981	0.0000	0.0000
281	2003.11.20 22:08	modify	94	100.00	1.2981	1.2931	1.3081
282	2003.11.20 22:26	close	94	100.00	1.2991	1.2931	1.3081	6997.64	144360.41
283	2003.11.20 22:31	buy	95	100.00	1.2984	0.0000	0.0000
284	2003.11.20 22:31	modify	95	100.00	1.2984	1.2934	1.3084
285	2003.11.20 22:49	close	95	100.00	1.2991	1.2934	1.3084	4688.35	149048.76
286	2003.11.24 22:00	buy	96	100.00	1.3200	0.0000	0.0000
287	2003.11.24 22:00	modify	96	100.00	1.3200	1.3150	1.3300
288	2003.11.25 00:13	close	96	100.00	1.3203	1.3150	1.3300	1468.19	150516.95
289	2003.11.25 22:00	buy	97	100.00	1.3176	0.0000	0.0000
290	2003.11.25 22:00	modify	97	100.00	1.3176	1.3126	1.3276
291	2003.11.25 23:20	close	97	100.00	1.3177	1.3126	1.3276	58.90	150575.85
292	2003.11.27 22:03	buy	98	100.00	1.2993	0.0000	0.0000
293	2003.11.27 22:03	modify	98	100.00	1.2993	1.2943	1.3093
294	2003.11.27 22:30	close	98	100.00	1.3008	1.2943	1.3093	10831.37	161407.22
295	2003.11.27 22:31	buy	99	100.00	1.2998	0.0000	0.0000
296	2003.11.27 22:31	modify	99	100.00	1.2998	1.2948	1.3098
297	2003.11.28 02:19	close	99	100.00	1.3000	1.2948	1.3098	734.44	162141.66
298	2003.12.01 22:00	buy	100	100.00	1.2962	0.0000	0.0000
299	2003.12.01 22:00	modify	100	100.00	1.2962	1.2912	1.3062
300	2003.12.01 22:51	close	100	100.00	1.2974	1.2912	1.3062	8549.27	170690.93
301	2003.12.02 22:07	buy	101	100.00	1.2870	0.0000	0.0000
302	2003.12.02 22:07	modify	101	100.00	1.2870	1.2820	1.2970
303	2003.12.02 23:27	close	101	100.00	1.2877	1.2820	1.2970	4736.05	175426.98
304	2003.12.03 22:01	buy	102	100.00	1.2862	0.0000	0.0000
305	2003.12.03 22:01	modify	102	100.00	1.2862	1.2812	1.2962
306	2003.12.03 23:18	close	102	100.00	1.2870	1.2812	1.2962	5516.01	180942.99
307	2003.12.04 22:00	buy	103	100.00	1.2880	0.0000	0.0000
308	2003.12.04 22:00	modify	103	100.00	1.2880	1.2830	1.2980
309	2003.12.04 23:13	close	103	100.00	1.2885	1.2830	1.2980	3180.48	184123.47
310	2003.12.08 22:37	buy	104	100.00	1.2663	0.0000	0.0000
311	2003.12.08 22:37	modify	104	100.00	1.2663	1.2613	1.2763
312	2003.12.08 23:33	close	104	100.00	1.2672	1.2613	1.2763	6402.27	190525.74
313	2003.12.11 22:16	buy	105	100.00	1.2683	0.0000	0.0000
314	2003.12.11 22:16	modify	105	100.00	1.2683	1.2633	1.2783
315	2003.12.11 22:37	close	105	100.00	1.2697	1.2633	1.2783	10326.23	200851.97
316	2003.12.11 22:54	buy	106	100.00	1.2683	0.0000	0.0000
317	2003.12.11 22:54	modify	106	100.00	1.2683	1.2633	1.2783
318	2003.12.11 23:44	close	106	100.00	1.2690	1.2633	1.2783	4816.15	205668.12
319	2003.12.15 22:00	buy	107	100.00	1.2600	0.0000	0.0000
320	2003.12.15 22:00	modify	107	100.00	1.2600	1.2550	1.2700
321	2003.12.15 22:29	close	107	100.00	1.2613	1.2550	1.2700	9606.83	215274.95
322	2003.12.16 22:00	buy	108	100.00	1.2585	0.0000	0.0000
323	2003.12.16 22:00	modify	108	100.00	1.2585	1.2535	1.2685
324	2003.12.16 22:59	close	108	100.00	1.2599	1.2535	1.2685	10411.99	225686.94
325	2003.12.17 22:00	buy	109	100.00	1.2531	0.0000	0.0000
326	2003.12.17 22:00	modify	109	100.00	1.2531	1.2481	1.2631
327	2003.12.17 22:16	close	109	100.00	1.2541	1.2481	1.2631	7273.85	232960.79
328	2003.12.22 22:26	buy	110	100.00	1.2566	0.0000	0.0000
329	2003.12.22 22:26	modify	110	100.00	1.2566	1.2516	1.2666
330	2003.12.22 23:10	close	110	100.00	1.2574	1.2516	1.2666	5662.33	238623.12
331	2003.12.23 22:00	buy	111	100.00	1.2582	0.0000	0.0000
332	2003.12.23 22:00	modify	111	100.00	1.2582	1.2532	1.2682
333	2003.12.24 13:38	s/l	111	100.00	1.2532	1.2532	1.2682	-40705.07	197918.05
334	2003.12.29 22:00	buy	112	100.00	1.2483	0.0000	0.0000
335	2003.12.29 22:00	modify	112	100.00	1.2483	1.2433	1.2583
336	2003.12.29 23:00	close	112	100.00	1.2494	1.2433	1.2583	8104.23	206022.28
337	2003.12.30 22:00	buy	113	100.00	1.2417	0.0000	0.0000
338	2003.12.30 22:00	modify	113	100.00	1.2417	1.2367	1.2517
339	2003.12.30 22:02	close	113	100.00	1.2423	1.2367	1.2517	4129.75	210152.03
340	2003.12.30 22:09	buy	114	100.00	1.2417	0.0000	0.0000
341	2003.12.30 22:09	modify	114	100.00	1.2417	1.2367	1.2517
342	2003.12.30 22:19	close	114	100.00	1.2424	1.2367	1.2517	4934.26	215086.29
343	2003.12.31 22:00	buy	115	100.00	1.2387	0.0000	0.0000
344	2003.12.31 22:00	modify	115	100.00	1.2387	1.2337	1.2487
345	2004.01.01 01:38	close	115	100.00	1.2415	1.2337	1.2487	21541.30	236627.59
346	2004.01.01 22:12	buy	116	100.00	1.2431	0.0000	0.0000
347	2004.01.01 22:12	modify	116	100.00	1.2431	1.2381	1.2531
348	2004.01.02 00:26	s/l	116	100.00	1.2381	1.2381	1.2531	-41188.48	195439.11
349	2004.01.05 22:00	buy	117	100.00	1.2319	0.0000	0.0000
350	2004.01.05 22:00	modify	117	100.00	1.2319	1.2269	1.2419
351	2004.01.05 23:27	close	117	100.00	1.2320	1.2269	1.2419	111.69	195550.80
352	2004.01.08 22:00	buy	118	100.00	1.2254	0.0000	0.0000
353	2004.01.08 22:00	modify	118	100.00	1.2254	1.2204	1.2354
354	2004.01.08 23:45	close	118	100.00	1.2255	1.2204	1.2354	115.99	195666.79
355	2004.01.12 22:00	buy	119	100.00	1.2271	0.0000	0.0000
356	2004.01.12 22:00	modify	119	100.00	1.2271	1.2221	1.2371
357	2004.01.12 22:06	close	119	100.00	1.2282	1.2221	1.2371	8256.20	203922.99
358	2004.01.13 22:14	buy	120	100.00	1.2207	0.0000	0.0000
359	2004.01.13 22:14	modify	120	100.00	1.2207	1.2157	1.2307
360	2004.01.13 22:21	close	120	100.00	1.2214	1.2157	1.2307	5031.13	208954.12
361	2004.01.13 22:29	buy	121	100.00	1.2206	0.0000	0.0000
362	2004.01.13 22:29	modify	121	100.00	1.2206	1.2156	1.2306
363	2004.01.13 22:30	close	121	100.00	1.2214	1.2156	1.2306	5849.86	214803.98
364	2004.01.14 22:00	buy	122	100.00	1.2323	0.0000	0.0000
365	2004.01.14 22:00	modify	122	100.00	1.2323	1.2273	1.2423
366	2004.01.14 22:59	close	122	100.00	1.2329	1.2273	1.2423	4166.57	218970.55
367	2004.01.15 22:12	buy	123	100.00	1.2451	0.0000	0.0000
368	2004.01.15 22:12	modify	123	100.00	1.2451	1.2401	1.2551
369	2004.01.16 04:56	close	123	100.00	1.2453	1.2401	1.2551	802.02	219772.57
370	2004.01.19 22:25	buy	124	100.00	1.2693	0.0000	0.0000
371	2004.01.19 22:25	modify	124	100.00	1.2693	1.2643	1.2793
372	2004.01.19 22:34	close	124	100.00	1.2703	1.2643	1.2793	7172.16	226944.73
373	2004.01.20 22:02	buy	125	100.00	1.2465	0.0000	0.0000
374	2004.01.20 22:02	modify	125	100.00	1.2465	1.2415	1.2565
375	2004.01.20 22:10	close	125	100.00	1.2472	1.2415	1.2565	4912.57	231857.30
376	2004.01.20 22:12	buy	126	100.00	1.2465	0.0000	0.0000
377	2004.01.20 22:12	modify	126	100.00	1.2465	1.2415	1.2565
378	2004.01.20 22:16	close	126	100.00	1.2470	1.2415	1.2565	3309.62	235166.92
379	2004.01.20 22:16	buy	127	100.00	1.2465	0.0000	0.0000
380	2004.01.20 22:16	modify	127	100.00	1.2465	1.2415	1.2565
381	2004.01.21 00:07	close	127	100.00	1.2467	1.2415	1.2565	800.22	235967.14
382	2004.01.21 22:00	buy	128	100.00	1.2397	0.0000	0.0000
383	2004.01.21 22:00	modify	128	100.00	1.2397	1.2347	1.2497
384	2004.01.22 02:09	s/l	128	100.00	1.2347	1.2347	1.2497	-41511.01	194456.13
385	2004.01.22 22:00	buy	129	100.00	1.2324	0.0000	0.0000
386	2004.01.22 22:00	modify	129	100.00	1.2324	1.2274	1.2424
387	2004.01.22 23:50	close	129	100.00	1.2327	1.2274	1.2424	1733.68	196189.81
388	2004.01.26 22:24	buy	130	100.00	1.2561	0.0000	0.0000
389	2004.01.26 22:24	modify	130	100.00	1.2561	1.2511	1.2661
390	2004.01.27 01:00	close	130	100.00	1.2563	1.2511	1.2661	787.96	196977.77
391	2004.01.27 22:00	buy	131	100.00	1.2392	0.0000	0.0000
392	2004.01.27 22:00	modify	131	100.00	1.2392	1.2342	1.2492
393	2004.01.27 23:15	close	131	100.00	1.2399	1.2342	1.2492	4945.62	201923.39
394	2004.01.29 22:25	buy	132	100.00	1.2585	0.0000	0.0000
395	2004.01.29 22:25	modify	132	100.00	1.2585	1.2535	1.2685
396	2004.01.29 23:48	close	132	100.00	1.2593	1.2535	1.2685	5652.74	207576.13
397	2004.02.02 22:13	buy	133	100.00	1.2607	0.0000	0.0000
398	2004.02.02 22:13	modify	133	100.00	1.2607	1.2557	1.2707
399	2004.02.02 23:51	close	133	100.00	1.2609	1.2557	1.2707	886.17	208462.30
400	2004.02.03 22:00	buy	134	100.00	1.2488	0.0000	0.0000
401	2004.02.03 22:00	modify	134	100.00	1.2488	1.2438	1.2588
402	2004.02.04 00:02	close	134	100.00	1.2490	1.2438	1.2588	797.26	209259.56
403	2004.02.04 22:00	buy	135	100.00	1.2502	0.0000	0.0000
404	2004.02.04 22:00	modify	135	100.00	1.2502	1.2452	1.2602
405	2004.02.04 23:45	close	135	100.00	1.2503	1.2452	1.2602	99.81	209359.37
406	2004.02.05 22:00	buy	136	100.00	1.2501	0.0000	0.0000
407	2004.02.05 22:00	modify	136	100.00	1.2501	1.2451	1.2601
408	2004.02.06 06:31	close	136	100.00	1.2503	1.2451	1.2601	795.60	210154.97
409	2004.02.09 22:00	buy	137	100.00	1.2348	0.0000	0.0000
410	2004.02.09 22:00	modify	137	100.00	1.2348	1.2298	1.2448
411	2004.02.09 22:34	close	137	100.00	1.2359	1.2298	1.2448	8200.40	218355.37
412	2004.02.11 22:01	buy	138	100.00	1.2288	0.0000	0.0000
413	2004.02.11 22:01	modify	138	100.00	1.2288	1.2238	1.2388
414	2004.02.11 23:54	close	138	100.00	1.2289	1.2238	1.2388	113.74	218469.11
415	2004.02.12 22:01	buy	139	100.00	1.2302	0.0000	0.0000
416	2004.02.12 22:01	modify	139	100.00	1.2302	1.2252	1.2402
417	2004.02.12 22:16	close	139	100.00	1.2310	1.2252	1.2402	5798.78	224267.89
418	2004.02.12 22:25	buy	140	100.00	1.2301	0.0000	0.0000
419	2004.02.12 22:25	modify	140	100.00	1.2301	1.2251	1.2401
420	2004.02.12 23:34	close	140	100.00	1.2307	1.2251	1.2401	4175.27	228443.16
421	2004.02.16 22:08	buy	141	100.00	1.2329	0.0000	0.0000
422	2004.02.16 22:08	modify	141	100.00	1.2329	1.2279	1.2429
423	2004.02.16 22:28	close	141	100.00	1.2335	1.2279	1.2429	4164.21	232607.37
424	2004.02.16 22:29	buy	142	100.00	1.2327	0.0000	0.0000
425	2004.02.16 22:29	modify	142	100.00	1.2327	1.2277	1.2427
426	2004.02.16 22:30	close	142	100.00	1.2335	1.2277	1.2427	5785.61	238392.98
427	2004.02.17 22:00	buy	143	100.00	1.2264	0.0000	0.0000
428	2004.02.17 22:00	modify	143	100.00	1.2264	1.2214	1.2364
429	2004.02.17 23:00	close	143	100.00	1.2267	1.2214	1.2364	1745.59	240138.57
430	2004.02.18 22:00	buy	144	100.00	1.2414	0.0000	0.0000
431	2004.02.18 22:00	modify	144	100.00	1.2414	1.2364	1.2514
432	2004.02.18 23:11	close	144	100.00	1.2415	1.2364	1.2514	105.48	240244.05
433	2004.02.19 22:14	buy	145	100.00	1.2386	0.0000	0.0000
434	2004.02.19 22:14	modify	145	100.00	1.2386	1.2336	1.2486
435	2004.02.19 23:35	s/l	145	100.00	1.2336	1.2336	1.2486	-41231.78	199012.27
436	2004.02.23 22:02	buy	146	100.00	1.2564	0.0000	0.0000
437	2004.02.23 22:02	modify	146	100.00	1.2564	1.2514	1.2664
438	2004.02.23 22:02	close	146	100.00	1.2572	1.2514	1.2664	5663.35	204675.62
439	2004.02.23 22:03	buy	147	100.00	1.2564	0.0000	0.0000
440	2004.02.23 22:03	modify	147	100.00	1.2564	1.2514	1.2664
441	2004.02.23 22:09	close	147	100.00	1.2570	1.2514	1.2664	4073.27	208748.89
442	2004.02.23 22:17	buy	148	100.00	1.2563	0.0000	0.0000
443	2004.02.23 22:17	modify	148	100.00	1.2563	1.2513	1.2663
444	2004.02.23 22:20	close	148	100.00	1.2569	1.2513	1.2663	4073.65	212822.54
445	2004.02.23 22:20	buy	149	100.00	1.2564	0.0000	0.0000
446	2004.02.23 22:20	modify	149	100.00	1.2564	1.2514	1.2664
447	2004.02.24 00:30	close	149	100.00	1.2566	1.2514	1.2664	787.58	213610.12
448	2004.02.24 22:01	buy	150	100.00	1.2408	0.0000	0.0000
449	2004.02.24 22:01	modify	150	100.00	1.2408	1.2358	1.2508
450	2004.02.24 22:36	close	150	100.00	1.2414	1.2358	1.2508	4133.25	217743.37
451	2004.02.25 22:00	buy	151	100.00	1.2589	0.0000	0.0000
452	2004.02.25 22:00	modify	151	100.00	1.2589	1.2539	1.2689
453	2004.02.25 22:07	close	151	100.00	1.2597	1.2539	1.2689	5650.72	223394.09
454	2004.02.25 22:23	buy	152	100.00	1.2589	0.0000	0.0000
455	2004.02.25 22:23	modify	152	100.00	1.2589	1.2539	1.2689
456	2004.02.25 22:34	close	152	100.00	1.2595	1.2539	1.2689	4063.80	227457.89
457	2004.02.25 22:37	buy	153	100.00	1.2585	0.0000	0.0000
458	2004.02.25 22:37	modify	153	100.00	1.2585	1.2535	1.2685
459	2004.02.25 22:44	close	153	100.00	1.2595	1.2535	1.2685	7239.66	234697.55
460	2004.02.25 22:51	buy	154	100.00	1.2588	0.0000	0.0000
461	2004.02.25 22:51	modify	154	100.00	1.2588	1.2538	1.2688
462	2004.02.25 22:56	close	154	100.00	1.2595	1.2538	1.2688	4857.76	239555.31
463	2004.02.25 22:59	buy	155	100.00	1.2587	0.0000	0.0000
464	2004.02.25 22:59	modify	155	100.00	1.2587	1.2537	1.2687
465	2004.02.25 23:00	close	155	100.00	1.2596	1.2537	1.2687	6445.13	246000.44
466	2004.02.26 22:00	buy	156	100.00	1.2669	0.0000	0.0000
467	2004.02.26 22:00	modify	156	100.00	1.2669	1.2619	1.2769
468	2004.02.26 22:51	close	156	100.00	1.2672	1.2619	1.2769	1667.42	247667.86
469	2004.03.04 22:00	buy	157	100.00	1.2921	0.0000	0.0000
470	2004.03.04 22:00	modify	157	100.00	1.2921	1.2871	1.3021
471	2004.03.04 22:40	close	157	100.00	1.2932	1.2871	1.3021	7806.03	255473.89
472	2004.03.08 22:27	buy	158	100.00	1.2735	0.0000	0.0000
473	2004.03.08 22:27	modify	158	100.00	1.2735	1.2685	1.2835
474	2004.03.08 22:29	close	158	100.00	1.2740	1.2685	1.2835	3224.65	258698.54
475	2004.03.09 21:30	buy	159	100.00	1.2811	0.0000	0.0000
476	2004.03.09 21:30	modify	159	100.00	1.2811	1.2761	1.2911
477	2004.03.09 22:48	close	159	100.00	1.2815	1.2761	1.2911	2421.34	261119.88
478	2004.03.10 21:00	buy	160	100.00	1.2867	0.0000	0.0000
479	2004.03.10 21:00	modify	160	100.00	1.2867	1.2817	1.2967
480	2004.03.10 21:51	close	160	100.00	1.2871	1.2817	1.2967	2407.76	263527.64
481	2004.03.15 21:10	buy	161	100.00	1.2747	0.0000	0.0000
482	2004.03.15 21:10	modify	161	100.00	1.2747	1.2697	1.2847
483	2004.03.15 21:13	close	161	100.00	1.2753	1.2697	1.2847	4004.78	267532.42
484	2004.03.16 21:33	buy	162	100.00	1.2774	0.0000	0.0000
485	2004.03.16 21:33	modify	162	100.00	1.2774	1.2724	1.2874
486	2004.03.16 21:50	close	162	100.00	1.2781	1.2724	1.2874	4776.88	272309.30
487	2004.03.17 21:51	buy	163	100.00	1.2764	0.0000	0.0000
488	2004.03.17 21:51	modify	163	100.00	1.2764	1.2714	1.2864
489	2004.03.17 22:01	close	163	100.00	1.2771	1.2714	1.2864	4781.17	277090.47
490	2004.03.18 21:05	buy	164	100.00	1.2565	0.0000	0.0000
491	2004.03.18 21:05	modify	164	100.00	1.2565	1.2515	1.2665
492	2004.03.18 21:38	close	164	100.00	1.2574	1.2515	1.2665	6457.63	283548.10
493	2004.03.22 21:00	buy	165	100.00	1.2581	0.0000	0.0000
494	2004.03.22 21:00	modify	165	100.00	1.2581	1.2531	1.2681
495	2004.03.23 00:58	close	165	100.00	1.2583	1.2531	1.2681	785.43	284333.53
496	2004.03.23 21:04	buy	166	100.00	1.2583	0.0000	0.0000
497	2004.03.23 21:04	modify	166	100.00	1.2583	1.2533	1.2683
498	2004.03.24 02:02	close	166	100.00	1.2585	1.2533	1.2683	785.17	285118.70
499	2004.03.29 21:21	buy	167	100.00	1.2837	0.0000	0.0000
500	2004.03.29 21:21	modify	167	100.00	1.2837	1.2787	1.2937
501	2004.03.29 22:04	close	167	100.00	1.2843	1.2787	1.2937	3971.81	289090.51
502	2004.03.30 21:02	buy	168	100.00	1.2804	0.0000	0.0000
503	2004.03.30 21:02	modify	168	100.00	1.2804	1.2754	1.2904
504	2004.03.30 21:22	close	168	100.00	1.2815	1.2754	1.2904	7883.69	296974.20
505	2004.03.30 21:23	buy	169	100.00	1.2807	0.0000	0.0000
506	2004.03.30 21:23	modify	169	100.00	1.2807	1.2757	1.2907
507	2004.03.30 21:25	close	169	100.00	1.2815	1.2757	1.2907	5542.68	302516.88
508	2004.03.30 21:25	buy	170	100.00	1.2807	0.0000	0.0000
509	2004.03.30 21:25	modify	170	100.00	1.2807	1.2757	1.2907
510	2004.03.30 21:26	close	170	100.00	1.2815	1.2757	1.2907	5542.68	308059.56
511	2004.03.30 21:33	buy	171	100.00	1.2807	0.0000	0.0000
512	2004.03.30 21:33	modify	171	100.00	1.2807	1.2757	1.2907
513	2004.03.30 21:42	close	171	100.00	1.2815	1.2757	1.2907	5542.68	313602.24
514	2004.03.31 21:00	buy	172	100.00	1.2651	0.0000	0.0000
515	2004.03.31 21:00	modify	172	100.00	1.2651	1.2601	1.2751
516	2004.03.31 22:14	close	172	100.00	1.2658	1.2601	1.2751	4830.10	318432.34
517	2004.04.01 21:38	buy	173	100.00	1.2625	0.0000	0.0000
518	2004.04.01 21:38	modify	173	100.00	1.2625	1.2575	1.2725
519	2004.04.01 21:38	close	173	100.00	1.2632	1.2575	1.2725	4841.48	323273.82
520	2004.04.05 21:03	buy	174	100.00	1.3036	0.0000	0.0000
521	2004.04.05 21:03	modify	174	100.00	1.3036	1.2986	1.3136
522	2004.04.05 21:12	close	174	100.00	1.3047	1.2986	1.3136	7731.06	331004.88
523	2004.04.06 21:45	buy	175	100.00	1.2872	0.0000	0.0000
524	2004.04.06 21:45	modify	175	100.00	1.2872	1.2822	1.2972
525	2004.04.06 23:43	close	175	100.00	1.2874	1.2822	1.2972	853.52	331858.40
526	2004.04.08 21:07	buy	176	100.00	1.2813	0.0000	0.0000
527	2004.04.08 21:07	modify	176	100.00	1.2813	1.2763	1.2913
528	2004.04.08 21:18	close	176	100.00	1.2825	1.2763	1.2913	8656.73	340515.13
529	2004.04.08 21:28	buy	177	100.00	1.2816	0.0000	0.0000
530	2004.04.08 21:28	modify	177	100.00	1.2816	1.2766	1.2916
531	2004.04.08 21:31	close	177	100.00	1.2824	1.2766	1.2916	5538.30	346053.43
532	2004.04.12 21:15	buy	178	100.00	1.2819	0.0000	0.0000
533	2004.04.12 21:15	modify	178	100.00	1.2819	1.2769	1.2919
534	2004.04.12 22:07	close	178	100.00	1.2826	1.2769	1.2919	4757.66	350811.09
535	2004.04.15 21:00	buy	179	100.00	1.2951	0.0000	0.0000
536	2004.04.15 21:00	modify	179	100.00	1.2951	1.2901	1.3051
537	2004.04.15 21:47	close	179	100.00	1.2960	1.2901	1.3051	6244.44	357055.53
538	2004.04.15 21:53	buy	180	100.00	1.2950	0.0000	0.0000
539	2004.04.15 21:53	modify	180	100.00	1.2950	1.2900	1.3050
540	2004.04.15 22:01	close	180	100.00	1.2959	1.2900	1.3050	6244.98	363300.51
541	2004.04.21 21:01	buy	181	100.00	1.3128	0.0000	0.0000
542	2004.04.21 21:01	modify	181	100.00	1.3128	1.3078	1.3228
543	2004.04.21 21:56	close	181	100.00	1.3135	1.3078	1.3228	4629.27	367929.78
544	2004.04.22 21:23	buy	182	100.00	1.3073	0.0000	0.0000
545	2004.04.22 21:23	modify	182	100.00	1.3073	1.3023	1.3173
546	2004.04.22 21:47	close	182	100.00	1.3082	1.3023	1.3173	6179.68	374109.46
547	2004.04.28 21:05	buy	183	100.00	1.3065	0.0000	0.0000
548	2004.04.28 21:05	modify	183	100.00	1.3065	1.3015	1.3165
549	2004.04.28 22:19	close	183	100.00	1.3066	1.3015	1.3165	65.35	374174.81
550	2004.05.03 21:00	buy	184	100.00	1.3008	0.0000	0.0000
551	2004.05.03 21:00	modify	184	100.00	1.3008	1.2958	1.3108
552	2004.05.03 21:28	close	184	100.00	1.3017	1.2958	1.3108	6214.04	380388.85
553	2004.05.03 21:59	buy	185	100.00	1.3005	0.0000	0.0000
554	2004.05.03 21:59	modify	185	100.00	1.3005	1.2955	1.3105
555	2004.05.03 22:17	close	185	100.00	1.3018	1.2955	1.3105	9286.17	389675.02
556	2004.05.04 21:00	buy	186	100.00	1.2806	0.0000	0.0000
557	2004.05.04 21:00	modify	186	100.00	1.2806	1.2756	1.2906
558	2004.05.04 21:11	close	186	100.00	1.2814	1.2756	1.2906	5543.17	395218.19
559	2004.05.04 21:23	buy	187	100.00	1.2808	0.0000	0.0000
560	2004.05.04 21:23	modify	187	100.00	1.2808	1.2758	1.2908
561	2004.05.04 21:42	close	187	100.00	1.2812	1.2758	1.2908	2422.07	397640.26
562	2004.05.04 21:56	buy	188	100.00	1.2805	0.0000	0.0000
563	2004.05.04 21:56	modify	188	100.00	1.2805	1.2755	1.2905
564	2004.05.04 21:57	close	188	100.00	1.2812	1.2755	1.2905	4763.63	402403.89
565	2004.05.05 21:00	buy	189	100.00	1.2740	0.0000	0.0000
566	2004.05.05 21:00	modify	189	100.00	1.2740	1.2690	1.2840
567	2004.05.05 21:13	close	189	100.00	1.2748	1.2690	1.2840	5575.49	407979.38
568	2004.05.06 21:00	buy	190	100.00	1.2836	0.0000	0.0000
569	2004.05.06 21:00	modify	190	100.00	1.2836	1.2786	1.2936
570	2004.05.06 21:38	close	190	100.00	1.2844	1.2786	1.2936	5528.59	413507.97
571	2004.05.11 21:00	buy	191	100.00	1.2963	0.0000	0.0000
572	2004.05.11 21:00	modify	191	100.00	1.2963	1.2913	1.3063
573	2004.05.11 21:43	close	191	100.00	1.2971	1.2913	1.3063	5467.60	418975.57
574	2004.05.12 21:37	buy	192	100.00	1.2934	0.0000	0.0000
575	2004.05.12 21:37	modify	192	100.00	1.2934	1.2884	1.3034
576	2004.05.12 22:44	close	192	100.00	1.2941	1.2884	1.3034	4709.16	423684.73
577	2004.05.13 21:02	buy	193	100.00	1.3016	0.0000	0.0000
578	2004.05.13 21:02	modify	193	100.00	1.3016	1.2966	1.3116
579	2004.05.13 21:45	close	193	100.00	1.3026	1.2966	1.3116	6976.95	430661.68
580	2004.05.17 21:43	buy	194	100.00	1.2749	0.0000	0.0000
581	2004.05.17 21:43	modify	194	100.00	1.2749	1.2699	1.2849
582	2004.05.17 21:47	close	194	100.00	1.2757	1.2699	1.2849	5571.07	436232.75
583	2004.05.18 21:01	buy	195	100.00	1.2830	0.0000	0.0000
584	2004.05.18 21:01	modify	195	100.00	1.2830	1.2780	1.2930
585	2004.05.18 21:52	close	195	100.00	1.2835	1.2780	1.2930	3195.60	439428.35
586	2004.05.18 21:58	buy	196	100.00	1.2824	0.0000	0.0000
587	2004.05.18 21:58	modify	196	100.00	1.2824	1.2774	1.2924
588	2004.05.18 22:00	close	196	100.00	1.2834	1.2774	1.2924	7091.80	446520.15
589	2004.05.19 21:47	buy	197	100.00	1.2765	0.0000	0.0000
590	2004.05.19 21:47	modify	197	100.00	1.2765	1.2715	1.2865
591	2004.05.19 21:59	close	197	100.00	1.2775	1.2715	1.2865	7127.79	453647.94
592	2004.05.20 21:00	buy	198	100.00	1.2851	0.0000	0.0000
593	2004.05.20 21:00	modify	198	100.00	1.2851	1.2801	1.2951
594	2004.05.20 22:40	close	198	100.00	1.2853	1.2801	1.2951	856.06	454504.00
595	2004.05.24 21:58	buy	199	100.00	1.2781	0.0000	0.0000
596	2004.05.24 21:58	modify	199	100.00	1.2781	1.2731	1.2881
597	2004.05.24 21:59	close	199	100.00	1.2788	1.2731	1.2881	4773.88	459277.88
598	2004.05.25 21:28	buy	200	100.00	1.2715	0.0000	0.0000
599	2004.05.25 21:28	modify	200	100.00	1.2715	1.2665	1.2815
600	2004.05.25 21:44	close	200	100.00	1.2726	1.2665	1.2815	7943.72	467221.60
601	2004.05.26 21:14	buy	201	100.00	1.2715	0.0000	0.0000
602	2004.05.26 21:14	modify	201	100.00	1.2715	1.2665	1.2815
603	2004.05.26 21:22	close	201	100.00	1.2721	1.2665	1.2815	4016.61	471238.21
604	2004.05.26 21:24	buy	202	100.00	1.2714	0.0000	0.0000
605	2004.05.26 21:24	modify	202	100.00	1.2714	1.2664	1.2814
606	2004.05.26 21:28	close	202	100.00	1.2722	1.2664	1.2814	5588.32	476826.53
607	2004.05.26 21:28	buy	203	100.00	1.2714	0.0000	0.0000
608	2004.05.26 21:28	modify	203	100.00	1.2714	1.2664	1.2814
609	2004.05.26 22:17	close	203	100.00	1.2719	1.2664	1.2814	3231.13	480057.66
610	2004.05.31 21:04	buy	204	100.00	1.2537	0.0000	0.0000
611	2004.05.31 21:04	modify	204	100.00	1.2537	1.2487	1.2637
612	2004.05.31 21:16	close	204	100.00	1.2545	1.2487	1.2637	5677.04	485734.70
613	2004.05.31 21:47	buy	205	100.00	1.2536	0.0000	0.0000
614	2004.05.31 21:47	modify	205	100.00	1.2536	1.2486	1.2636
615	2004.05.31 23:27	close	205	100.00	1.2537	1.2486	1.2636	97.64	485832.34
616	2004.06.01 21:31	buy	206	100.00	1.2456	0.0000	0.0000
617	2004.06.01 21:31	modify	206	100.00	1.2456	1.2406	1.2556
618	2004.06.01 21:40	close	206	100.00	1.2467	1.2406	1.2556	8123.29	493955.63
619	2004.06.01 21:50	buy	207	100.00	1.2461	0.0000	0.0000
620	2004.06.01 21:50	modify	207	100.00	1.2461	1.2411	1.2561
621	2004.06.01 21:57	close	207	100.00	1.2468	1.2411	1.2561	4914.37	498870.00
622	2004.06.02 21:26	buy	208	100.00	1.2496	0.0000	0.0000
623	2004.06.02 21:26	modify	208	100.00	1.2496	1.2446	1.2596
624	2004.06.02 21:43	close	208	100.00	1.2503	1.2446	1.2596	4898.66	503768.66
625	2004.06.03 21:00	buy	209	100.00	1.2497	0.0000	0.0000
626	2004.06.03 21:00	modify	209	100.00	1.2497	1.2447	1.2597
627	2004.06.03 21:08	close	209	100.00	1.2503	1.2447	1.2597	4098.85	507867.51
628	2004.06.03 21:42	buy	210	100.00	1.2496	0.0000	0.0000
629	2004.06.03 21:42	modify	210	100.00	1.2496	1.2446	1.2596
630	2004.06.03 21:45	close	210	100.00	1.2505	1.2446	1.2596	6497.12	514364.63
631	2004.06.07 21:01	buy	211	100.00	1.2366	0.0000	0.0000
632	2004.06.07 21:01	modify	211	100.00	1.2366	1.2316	1.2466
633	2004.06.07 21:05	close	211	100.00	1.2373	1.2316	1.2466	4957.48	519322.11
634	2004.06.07 21:25	buy	212	100.00	1.2364	0.0000	0.0000
635	2004.06.07 21:25	modify	212	100.00	1.2364	1.2314	1.2464
636	2004.06.07 21:59	close	212	100.00	1.2372	1.2314	1.2464	5766.21	525088.32
637	2004.06.09 21:00	buy	213	100.00	1.2545	0.0000	0.0000
638	2004.06.09 21:00	modify	213	100.00	1.2545	1.2495	1.2645
639	2004.06.09 21:39	close	213	100.00	1.2556	1.2495	1.2645	8060.75	533149.07
640	2004.06.10 21:04	buy	214	100.00	1.2440	0.0000	0.0000
641	2004.06.10 21:04	modify	214	100.00	1.2440	1.2390	1.2540
642	2004.06.10 21:05	close	214	100.00	1.2450	1.2390	1.2540	7332.13	540481.20
643	2004.06.10 21:36	buy	215	100.00	1.2442	0.0000	0.0000
644	2004.06.10 21:36	modify	215	100.00	1.2442	1.2392	1.2542
645	2004.06.10 22:08	close	215	100.00	1.2451	1.2392	1.2542	6528.34	547009.54
646	2004.06.14 21:37	buy	216	100.00	1.2554	0.0000	0.0000
647	2004.06.14 21:37	modify	216	100.00	1.2554	1.2504	1.2654
648	2004.06.14 22:56	close	216	100.00	1.2555	1.2504	1.2654	96.50	547106.04
649	2004.06.16 21:00	buy	217	100.00	1.2665	0.0000	0.0000
650	2004.06.16 21:00	modify	217	100.00	1.2665	1.2615	1.2765
651	2004.06.16 21:35	close	217	100.00	1.2673	1.2615	1.2765	5612.63	552718.67
652	2004.06.21 21:27	buy	218	100.00	1.2453	0.0000	0.0000
653	2004.06.21 21:27	modify	218	100.00	1.2453	1.2403	1.2553
654	2004.06.21 21:28	close	218	100.00	1.2461	1.2403	1.2553	5720.03	558438.70
655	2004.06.22 21:00	buy	219	100.00	1.2499	0.0000	0.0000
656	2004.06.22 21:00	modify	219	100.00	1.2499	1.2449	1.2599
657	2004.06.23 05:27	s/l	219	100.00	1.2449	1.2449	1.2599	-40974.35	517464.35
658	2004.06.23 21:03	buy	220	100.00	1.2529	0.0000	0.0000
659	2004.06.23 21:03	modify	220	100.00	1.2529	1.2479	1.2629
660	2004.06.23 21:19	close	220	100.00	1.2539	1.2479	1.2629	7275.12	524739.47
661	2004.06.23 21:41	buy	221	100.00	1.2526	0.0000	0.0000
662	2004.06.23 21:41	modify	221	100.00	1.2526	1.2476	1.2626
663	2004.06.23 21:42	close	221	100.00	1.2538	1.2476	1.2626	8870.90	533610.37
664	2004.06.23 21:55	buy	222	100.00	1.2528	0.0000	0.0000
665	2004.06.23 21:55	modify	222	100.00	1.2528	1.2478	1.2628
666	2004.06.23 21:57	close	222	100.00	1.2536	1.2478	1.2628	5681.62	539291.99
667	2004.06.24 21:56	buy	223	100.00	1.2433	0.0000	0.0000
668	2004.06.24 21:56	modify	223	100.00	1.2433	1.2383	1.2533
669	2004.06.24 22:44	close	223	100.00	1.2442	1.2383	1.2533	6533.56	545825.55
670	2004.07.01 21:27	buy	224	100.00	1.2486	0.0000	0.0000
671	2004.07.01 21:27	modify	224	100.00	1.2486	1.2436	1.2586
672	2004.07.01 21:31	close	224	100.00	1.2492	1.2436	1.2586	4103.07	549928.62
673	2004.07.05 21:00	buy	225	100.00	1.2360	0.0000	0.0000
674	2004.07.05 21:00	modify	225	100.00	1.2360	1.2310	1.2460
675	2004.07.05 21:51	close	225	100.00	1.2366	1.2310	1.2460	4152.01	554080.63
676	2004.07.05 21:59	buy	226	100.00	1.2359	0.0000	0.0000
677	2004.07.05 21:59	modify	226	100.00	1.2359	1.2309	1.2459
678	2004.07.06 00:18	close	226	100.00	1.2361	1.2309	1.2459	813.97	554894.60
679	2004.07.06 21:43	buy	227	100.00	1.2358	0.0000	0.0000
680	2004.07.06 21:43	modify	227	100.00	1.2358	1.2308	1.2458
681	2004.07.06 22:12	close	227	100.00	1.2368	1.2308	1.2458	7385.38	562279.98
682	2004.07.07 21:00	buy	228	100.00	1.2269	0.0000	0.0000
683	2004.07.07 21:00	modify	228	100.00	1.2269	1.2219	1.2369
684	2004.07.07 21:56	close	228	100.00	1.2272	1.2219	1.2369	1744.59	564024.57
685	2004.07.08 21:07	buy	229	100.00	1.2246	0.0000	0.0000
686	2004.07.08 21:07	modify	229	100.00	1.2246	1.2196	1.2346
687	2004.07.08 21:20	close	229	100.00	1.2253	1.2196	1.2346	5012.89	569037.46
688	2004.07.08 21:57	buy	230	100.00	1.2245	0.0000	0.0000
689	2004.07.08 21:57	modify	230	100.00	1.2245	1.2195	1.2345
690	2004.07.08 22:16	close	230	100.00	1.2253	1.2195	1.2345	5829.01	574866.47
691	2004.07.13 21:11	buy	231	100.00	1.2354	0.0000	0.0000
692	2004.07.13 21:11	modify	231	100.00	1.2354	1.2304	1.2454
693	2004.07.13 22:38	close	231	100.00	1.2355	1.2304	1.2454	109.39	574975.86
694	2004.07.14 21:37	buy	232	100.00	1.2288	0.0000	0.0000
695	2004.07.14 21:37	modify	232	100.00	1.2288	1.2238	1.2388
696	2004.07.14 21:49	close	232	100.00	1.2293	1.2238	1.2388	3367.36	578343.22
697	2004.07.15 21:00	buy	233	100.00	1.2363	0.0000	0.0000
698	2004.07.15 21:00	modify	233	100.00	1.2363	1.2313	1.2463
699	2004.07.15 21:52	close	233	100.00	1.2367	1.2313	1.2463	2534.41	580877.63
700	2004.07.15 21:56	buy	234	100.00	1.2362	0.0000	0.0000
701	2004.07.15 21:56	modify	234	100.00	1.2362	1.2312	1.2462
702	2004.07.15 22:15	close	234	100.00	1.2366	1.2312	1.2462	2534.68	583412.31
703	2004.07.19 21:00	buy	235	100.00	1.2277	0.0000	0.0000
704	2004.07.19 21:00	modify	235	100.00	1.2277	1.2227	1.2377
705	2004.07.19 21:09	close	235	100.00	1.2284	1.2227	1.2377	4998.47	588410.78
706	2004.07.21 21:06	buy	236	100.00	1.2494	0.0000	0.0000
707	2004.07.21 21:06	modify	236	100.00	1.2494	1.2444	1.2594
708	2004.07.21 22:20	close	236	100.00	1.2497	1.2444	1.2594	1700.58	590111.36
709	2004.07.22 21:06	buy	237	100.00	1.2481	0.0000	0.0000
710	2004.07.22 21:06	modify	237	100.00	1.2481	1.2431	1.2581
711	2004.07.22 21:23	close	237	100.00	1.2488	1.2431	1.2581	4905.38	595016.74
712	2004.07.26 21:36	buy	238	100.00	1.2638	0.0000	0.0000
713	2004.07.26 21:36	modify	238	100.00	1.2638	1.2588	1.2738
714	2004.07.26 22:05	close	238	100.00	1.2645	1.2588	1.2738	4835.78	599852.52
715	2004.07.27 21:14	buy	239	100.00	1.2751	0.0000	0.0000
716	2004.07.27 21:14	modify	239	100.00	1.2751	1.2701	1.2851
717	2004.07.27 21:55	close	239	100.00	1.2758	1.2701	1.2851	4786.75	604639.27
718	2004.07.28 21:00	buy	240	100.00	1.2753	0.0000	0.0000
719	2004.07.28 21:00	modify	240	100.00	1.2753	1.2703	1.2853
720	2004.07.28 22:11	close	240	100.00	1.2760	1.2703	1.2853	4785.89	609425.16
721	2004.07.29 21:00	buy	241	100.00	1.2803	0.0000	0.0000
722	2004.07.29 21:00	modify	241	100.00	1.2803	1.2753	1.2903
723	2004.07.29 21:35	close	241	100.00	1.2813	1.2753	1.2903	7104.57	616529.73
724	2004.08.03 21:00	buy	242	100.00	1.2781	0.0000	0.0000
725	2004.08.03 21:00	modify	242	100.00	1.2781	1.2731	1.2881
726	2004.08.03 21:41	close	242	100.00	1.2793	1.2731	1.2881	8680.13	625209.86
727	2004.08.04 21:00	buy	243	100.00	1.2761	0.0000	0.0000
728	2004.08.04 21:00	modify	243	100.00	1.2761	1.2711	1.2861
729	2004.08.04 21:06	close	243	100.00	1.2768	1.2711	1.2861	4782.46	629992.32
730	2004.08.04 21:12	buy	244	100.00	1.2760	0.0000	0.0000
731	2004.08.04 21:12	modify	244	100.00	1.2760	1.2710	1.2860
732	2004.08.04 21:18	close	244	100.00	1.2767	1.2710	1.2860	4782.89	634775.21
733	2004.08.04 21:19	buy	245	100.00	1.2760	0.0000	0.0000
734	2004.08.04 21:19	modify	245	100.00	1.2760	1.2710	1.2860
735	2004.08.05 00:46	close	245	100.00	1.2762	1.2710	1.2860	555.09	635330.30
736	2004.08.11 21:00	buy	246	100.00	1.2612	0.0000	0.0000
737	2004.08.11 21:00	modify	246	100.00	1.2612	1.2562	1.2712
738	2004.08.11 22:22	close	246	100.00	1.2613	1.2562	1.2712	92.83	635423.13
739	2004.08.17 21:26	buy	247	100.00	1.2431	0.0000	0.0000
740	2004.08.17 21:26	modify	247	100.00	1.2431	1.2381	1.2531
741	2004.08.17 21:30	close	247	100.00	1.2436	1.2381	1.2531	3320.59	638743.72
742	2004.08.17 21:39	buy	248	100.00	1.2431	0.0000	0.0000
743	2004.08.17 21:39	modify	248	100.00	1.2431	1.2381	1.2531
744	2004.08.17 21:43	close	248	100.00	1.2436	1.2381	1.2531	3320.59	642064.31
745	2004.08.19 21:18	buy	249	100.00	1.2422	0.0000	0.0000
746	2004.08.19 21:18	modify	249	100.00	1.2422	1.2372	1.2522
747	2004.08.19 21:25	close	249	100.00	1.2431	1.2372	1.2522	6539.96	648604.27
748	2004.08.19 21:28	buy	250	100.00	1.2422	0.0000	0.0000
749	2004.08.19 21:28	modify	250	100.00	1.2422	1.2372	1.2522
750	2004.08.19 21:32	close	250	100.00	1.2429	1.2372	1.2522	4931.99	653536.26
751	2004.08.19 21:54	buy	251	100.00	1.2422	0.0000	0.0000
752	2004.08.19 21:54	modify	251	100.00	1.2422	1.2372	1.2522
753	2004.08.19 22:03	close	251	100.00	1.2429	1.2372	1.2522	4931.99	658468.25
754	2004.08.23 21:16	buy	252	100.00	1.2690	0.0000	0.0000
755	2004.08.23 21:16	modify	252	100.00	1.2690	1.2640	1.2790
756	2004.08.23 21:19	close	252	100.00	1.2699	1.2640	1.2790	6387.17	664855.42
757	2004.08.23 21:39	buy	253	100.00	1.2691	0.0000	0.0000
758	2004.08.23 21:39	modify	253	100.00	1.2691	1.2641	1.2791
759	2004.08.23 21:47	close	253	100.00	1.2698	1.2641	1.2791	4812.68	669668.10
760	2004.08.23 21:50	buy	254	100.00	1.2691	0.0000	0.0000
761	2004.08.23 21:50	modify	254	100.00	1.2691	1.2641	1.2791
762	2004.08.23 21:52	close	254	100.00	1.2698	1.2641	1.2791	4812.68	674480.78
763	2004.08.24 21:26	buy	255	100.00	1.2719	0.0000	0.0000
764	2004.08.24 21:26	modify	255	100.00	1.2719	1.2669	1.2819
765	2004.08.24 21:34	close	255	100.00	1.2726	1.2669	1.2819	4800.55	679281.33
766	2004.08.24 21:35	buy	256	100.00	1.2720	0.0000	0.0000
767	2004.08.24 21:35	modify	256	100.00	1.2720	1.2670	1.2820
768	2004.08.24 21:37	close	256	100.00	1.2726	1.2670	1.2820	4014.76	683296.09
769	2004.08.26 21:41	buy	257	100.00	1.2717	0.0000	0.0000
770	2004.08.26 21:41	modify	257	100.00	1.2717	1.2667	1.2817
771	2004.08.26 22:50	close	257	100.00	1.2723	1.2667	1.2817	4015.87	687311.96
772	2004.08.30 21:12	buy	258	100.00	1.2784	0.0000	0.0000
773	2004.08.30 21:12	modify	258	100.00	1.2784	1.2734	1.2884
774	2004.08.30 21:17	close	258	100.00	1.2792	1.2734	1.2884	5553.91	692865.87
775	2004.08.30 21:18	buy	259	100.00	1.2786	0.0000	0.0000
776	2004.08.30 21:18	modify	259	100.00	1.2786	1.2736	1.2886
777	2004.08.30 21:56	close	259	100.00	1.2792	1.2736	1.2886	3990.43	696856.30
778	2004.08.31 21:21	buy	260	100.00	1.2661	0.0000	0.0000
779	2004.08.31 21:21	modify	260	100.00	1.2661	1.2611	1.2761
780	2004.08.31 21:39	close	260	100.00	1.2665	1.2611	1.2761	2458.31	699314.61
781	2004.09.01 21:01	buy	261	100.00	1.2598	0.0000	0.0000
782	2004.09.01 21:01	modify	261	100.00	1.2598	1.2548	1.2698
783	2004.09.01 22:10	close	261	100.00	1.2601	1.2548	1.2698	1680.76	700995.37
784	2004.09.02 21:00	buy	262	100.00	1.2611	0.0000	0.0000
785	2004.09.02 21:00	modify	262	100.00	1.2611	1.2561	1.2711
786	2004.09.02 22:32	close	262	100.00	1.2612	1.2561	1.2711	92.90	701088.27
787	2004.09.07 21:00	buy	263	100.00	1.2671	0.0000	0.0000
788	2004.09.07 21:00	modify	263	100.00	1.2671	1.2621	1.2771
789	2004.09.07 22:18	close	263	100.00	1.2674	1.2621	1.2771	1667.05	702755.32
790	2004.09.08 21:06	buy	264	100.00	1.2600	0.0000	0.0000
791	2004.09.08 21:06	modify	264	100.00	1.2600	1.2550	1.2700
792	2004.09.08 21:59	close	264	100.00	1.2608	1.2550	1.2700	5645.18	708400.50
793	2004.09.09 21:00	buy	265	100.00	1.2617	0.0000	0.0000
794	2004.09.09 21:00	modify	265	100.00	1.2617	1.2567	1.2717
795	2004.09.09 23:07	s/l	265	100.00	1.2567	1.2567	1.2717	-40489.91	667910.59
796	2004.09.13 21:00	buy	266	100.00	1.2586	0.0000	0.0000
797	2004.09.13 21:00	modify	266	100.00	1.2586	1.2536	1.2686
798	2004.09.13 22:16	close	266	100.00	1.2590	1.2536	1.2686	2477.12	670387.71
799	2004.09.14 21:35	buy	267	100.00	1.2584	0.0000	0.0000
800	2004.09.14 21:35	modify	267	100.00	1.2584	1.2534	1.2684
801	2004.09.14 21:56	close	267	100.00	1.2592	1.2534	1.2684	5653.24	676040.95
802	2004.09.20 21:00	buy	268	100.00	1.2713	0.0000	0.0000
803	2004.09.20 21:00	modify	268	100.00	1.2713	1.2663	1.2813
804	2004.09.20 21:42	close	268	100.00	1.2720	1.2663	1.2813	4803.14	680844.09
805	2004.09.22 21:00	buy	269	100.00	1.2593	0.0000	0.0000
806	2004.09.22 21:00	modify	269	100.00	1.2593	1.2543	1.2693
807	2004.09.22 22:00	close	269	100.00	1.2596	1.2543	1.2693	1681.71	682525.80
808	2004.09.27 21:06	buy	270	100.00	1.2607	0.0000	0.0000
809	2004.09.27 21:06	modify	270	100.00	1.2607	1.2557	1.2707
810	2004.09.27 22:25	close	270	100.00	1.2609	1.2557	1.2707	886.17	683411.97
811	2004.09.28 21:02	buy	271	100.00	1.2588	0.0000	0.0000
812	2004.09.28 21:02	modify	271	100.00	1.2588	1.2538	1.2688
813	2004.09.28 21:29	close	271	100.00	1.2594	1.2538	1.2688	4064.17	687476.14
814	2004.09.30 21:46	buy	272	100.00	1.2450	0.0000	0.0000
815	2004.09.30 21:46	modify	272	100.00	1.2450	1.2400	1.2550
816	2004.09.30 21:54	close	272	100.00	1.2459	1.2400	1.2550	6523.69	693999.83
817	2004.10.04 21:13	buy	273	100.00	1.2639	0.0000	0.0000
818	2004.10.04 21:13	modify	273	100.00	1.2639	1.2589	1.2739
819	2004.10.04 21:17	close	273	100.00	1.2644	1.2589	1.2739	3254.44	697254.27
820	2004.10.04 21:45	buy	274	100.00	1.2640	0.0000	0.0000
821	2004.10.04 21:45	modify	274	100.00	1.2640	1.2590	1.2740
822	2004.10.04 21:49	close	274	100.00	1.2645	1.2590	1.2740	3254.13	700508.40
823	2004.10.06 21:14	buy	275	100.00	1.2640	0.0000	0.0000
824	2004.10.06 21:14	modify	275	100.00	1.2640	1.2590	1.2740
825	2004.10.06 21:42	close	275	100.00	1.2648	1.2590	1.2740	5625.11	706133.51
826	2004.10.07 21:28	buy	276	100.00	1.2635	0.0000	0.0000
827	2004.10.07 21:28	modify	276	100.00	1.2635	1.2585	1.2735
828	2004.10.07 22:30	close	276	100.00	1.2640	1.2585	1.2735	3255.70	709389.21
829	2004.10.11 21:12	buy	277	100.00	1.2507	0.0000	0.0000
830	2004.10.11 21:12	modify	277	100.00	1.2507	1.2457	1.2607
831	2004.10.11 22:50	close	277	100.00	1.2508	1.2457	1.2607	99.49	709488.70
832	2004.10.12 21:03	buy	278	100.00	1.2549	0.0000	0.0000
833	2004.10.12 21:03	modify	278	100.00	1.2549	1.2499	1.2649
834	2004.10.12 21:18	close	278	100.00	1.2556	1.2499	1.2649	4875.02	714363.72
835	2004.10.12 21:21	buy	279	100.00	1.2551	0.0000	0.0000
836	2004.10.12 21:21	modify	279	100.00	1.2551	1.2501	1.2651
837	2004.10.12 21:37	close	279	100.00	1.2555	1.2501	1.2651	2485.98	716849.70
838	2004.10.12 21:38	buy	280	100.00	1.2551	0.0000	0.0000
839	2004.10.12 21:38	modify	280	100.00	1.2551	1.2501	1.2651
840	2004.10.12 21:43	close	280	100.00	1.2555	1.2501	1.2651	2485.98	719335.68
841	2004.10.13 21:00	buy	281	100.00	1.2511	0.0000	0.0000
842	2004.10.13 21:00	modify	281	100.00	1.2511	1.2461	1.2611
843	2004.10.13 21:06	close	281	100.00	1.2517	1.2461	1.2611	4093.48	723429.16
844	2004.10.19 21:40	buy	282	100.00	1.2285	0.0000	0.0000
845	2004.10.19 21:40	modify	282	100.00	1.2285	1.2235	1.2385
846	2004.10.19 22:51	close	282	100.00	1.2291	1.2235	1.2385	4181.62	727610.78
847	2004.10.20 21:00	buy	283	100.00	1.2209	0.0000	0.0000
848	2004.10.20 21:00	modify	283	100.00	1.2209	1.2159	1.2309
849	2004.10.20 21:50	close	283	100.00	1.2219	1.2159	1.2309	7483.98	735094.76
850	2004.10.21 21:11	buy	284	100.00	1.2170	0.0000	0.0000
851	2004.10.21 21:11	modify	284	100.00	1.2170	1.2120	1.2270
852	2004.10.21 21:20	close	284	100.00	1.2176	1.2120	1.2270	4227.73	739322.49
853	2004.10.25 21:34	buy	285	100.00	1.1958	0.0000	0.0000
854	2004.10.25 21:34	modify	285	100.00	1.1958	1.1908	1.2058
855	2004.10.25 21:49	close	285	100.00	1.1965	1.1908	1.2058	5150.40	744472.89
856	2004.10.27 21:01	buy	286	100.00	1.2063	0.0000	0.0000
857	2004.10.27 21:01	modify	286	100.00	1.2063	1.2013	1.2163
858	2004.10.27 21:08	close	286	100.00	1.2073	1.2013	1.2163	7582.95	752055.84
859	2004.10.28 21:07	buy	287	100.00	1.1996	0.0000	0.0000
860	2004.10.28 21:07	modify	287	100.00	1.1996	1.1946	1.2096
861	2004.10.28 21:53	close	287	100.00	1.2004	1.1946	1.2096	5964.45	758020.29
862	2004.11.01 21:02	buy	288	100.00	1.2017	0.0000	0.0000
863	2004.11.01 21:02	modify	288	100.00	1.2017	1.1967	1.2117
864	2004.11.01 23:14	close	288	100.00	1.2018	1.1967	1.2117	132.09	758152.38
865	2004.11.02 22:00	buy	289	100.00	1.2019	0.0000	0.0000
866	2004.11.02 22:00	modify	289	100.00	1.2019	1.1969	1.2119
867	2004.11.02 23:15	close	289	100.00	1.2034	1.1969	1.2119	11764.68	769917.06
868	2004.11.03 22:00	buy	290	100.00	1.1930	0.0000	0.0000
869	2004.11.03 22:00	modify	290	100.00	1.1930	1.1880	1.2030
870	2004.11.03 22:22	close	290	100.00	1.1936	1.1880	1.2030	4326.81	774243.87
871	2004.11.08 22:00	buy	291	100.00	1.1808	0.0000	0.0000
872	2004.11.08 22:00	modify	291	100.00	1.1808	1.1758	1.1908
873	2004.11.08 22:10	close	291	100.00	1.1815	1.1758	1.1908	5224.67	779468.54
874	2004.11.09 22:00	buy	292	100.00	1.1829	0.0000	0.0000
875	2004.11.09 22:00	modify	292	100.00	1.1829	1.1779	1.1929
876	2004.11.09 22:15	close	292	100.00	1.1835	1.1779	1.1929	4369.71	783838.25
877	2004.11.09 22:20	buy	293	100.00	1.1829	0.0000	0.0000
878	2004.11.09 22:20	modify	293	100.00	1.1829	1.1779	1.1929
879	2004.11.09 23:11	close	293	100.00	1.1833	1.1779	1.1929	2680.38	786518.63
880	2004.11.11 22:04	buy	294	100.00	1.1771	0.0000	0.0000
881	2004.11.11 22:04	modify	294	100.00	1.1771	1.1721	1.1871
882	2004.11.11 22:25	close	294	100.00	1.1779	1.1721	1.1871	6091.75	792610.38
883	2004.11.15 22:02	buy	295	100.00	1.1787	0.0000	0.0000
884	2004.11.15 22:02	modify	295	100.00	1.1787	1.1737	1.1887
885	2004.11.15 22:20	close	295	100.00	1.1792	1.1737	1.1887	3540.16	796150.54
886	2004.11.15 22:28	buy	296	100.00	1.1785	0.0000	0.0000
887	2004.11.15 22:28	modify	296	100.00	1.1785	1.1735	1.1885
888	2004.11.15 22:30	close	296	100.00	1.1791	1.1735	1.1885	4388.63	800539.17
889	2004.11.16 22:04	buy	297	100.00	1.1756	0.0000	0.0000
890	2004.11.16 22:04	modify	297	100.00	1.1756	1.1706	1.1856
891	2004.11.16 22:40	close	297	100.00	1.1760	1.1706	1.1856	2701.36	803240.53
892	2004.11.16 22:42	buy	298	100.00	1.1755	0.0000	0.0000
893	2004.11.16 22:42	modify	298	100.00	1.1755	1.1705	1.1855
894	2004.11.17 00:06	close	298	100.00	1.1757	1.1705	1.1855	897.09	804137.62
895	2004.11.22 22:00	buy	299	100.00	1.1624	0.0000	0.0000
896	2004.11.22 22:00	modify	299	100.00	1.1624	1.1574	1.1724
897	2004.11.22 22:17	close	299	100.00	1.1628	1.1574	1.1724	2739.97	806877.59
898	2004.11.22 22:30	buy	300	100.00	1.1623	0.0000	0.0000
899	2004.11.22 22:30	modify	300	100.00	1.1623	1.1573	1.1723
900	2004.11.22 22:36	close	300	100.00	1.1629	1.1573	1.1723	4459.52	811337.11
901	2004.11.22 22:44	buy	301	100.00	1.1623	0.0000	0.0000
902	2004.11.22 22:44	modify	301	100.00	1.1623	1.1573	1.1723
903	2004.11.22 22:45	close	301	100.00	1.1627	1.1573	1.1723	2740.27	814077.38
904	2004.11.22 22:48	buy	302	100.00	1.1619	0.0000	0.0000
905	2004.11.22 22:48	modify	302	100.00	1.1619	1.1569	1.1719
906	2004.11.22 22:48	close	302	100.00	1.1627	1.1569	1.1719	6180.54	820257.92
907	2004.11.22 22:50	buy	303	100.00	1.1620	0.0000	0.0000
908	2004.11.22 22:50	modify	303	100.00	1.1620	1.1570	1.1720
909	2004.11.22 22:52	close	303	100.00	1.1628	1.1570	1.1720	6179.94	826437.86
910	2004.11.23 22:00	buy	304	100.00	1.1580	0.0000	0.0000
911	2004.11.23 22:00	modify	304	100.00	1.1580	1.1530	1.1680
912	2004.11.23 22:16	close	304	100.00	1.1586	1.1530	1.1680	4478.66	830916.52
913	2004.11.23 22:32	buy	305	100.00	1.1580	0.0000	0.0000
914	2004.11.23 22:32	modify	305	100.00	1.1580	1.1530	1.1680
915	2004.11.23 22:46	close	305	100.00	1.1584	1.1530	1.1680	2753.04	833669.56
916	2004.11.23 22:56	buy	306	100.00	1.1579	0.0000	0.0000
917	2004.11.23 22:56	modify	306	100.00	1.1579	1.1529	1.1679
918	2004.11.23 23:01	close	306	100.00	1.1584	1.1529	1.1679	3616.30	837285.86
919	2004.11.24 22:00	buy	307	100.00	1.1451	0.0000	0.0000
920	2004.11.24 22:00	modify	307	100.00	1.1451	1.1401	1.1551
921	2004.11.24 23:08	close	307	100.00	1.1454	1.1401	1.1551	1919.17	839205.03
922	2004.11.25 22:00	buy	308	100.00	1.1398	0.0000	0.0000
923	2004.11.25 22:00	modify	308	100.00	1.1398	1.1348	1.1498
924	2004.11.25 23:55	close	308	100.00	1.1399	1.1348	1.1498	177.27	839382.30
925	2004.11.29 22:00	buy	309	100.00	1.1416	0.0000	0.0000
926	2004.11.29 22:00	modify	309	100.00	1.1416	1.1366	1.1516
927	2004.11.29 22:06	close	309	100.00	1.1424	1.1366	1.1516	6302.80	845685.10
928	2004.11.29 22:43	buy	310	100.00	1.1418	0.0000	0.0000
929	2004.11.29 22:43	modify	310	100.00	1.1418	1.1368	1.1518
930	2004.11.29 22:58	close	310	100.00	1.1424	1.1368	1.1518	4552.10	850237.20
931	2004.11.30 22:49	buy	311	100.00	1.1391	0.0000	0.0000
932	2004.11.30 22:49	modify	311	100.00	1.1391	1.1341	1.1491
933	2004.12.01 00:09	close	311	100.00	1.1402	1.1341	1.1491	8843.41	859080.61
934	2004.12.08 22:25	buy	312	100.00	1.1481	0.0000	0.0000
935	2004.12.08 22:25	modify	312	100.00	1.1481	1.1431	1.1581
936	2004.12.08 23:35	close	312	100.00	1.1484	1.1431	1.1581	1912.33	860992.94
937	2004.12.13 22:26	buy	313	100.00	1.1530	0.0000	0.0000
938	2004.12.13 22:26	modify	313	100.00	1.1530	1.1480	1.1630
939	2004.12.13 22:51	close	313	100.00	1.1537	1.1480	1.1630	5367.44	866360.38
940	2004.12.15 22:46	buy	314	100.00	1.1413	0.0000	0.0000
941	2004.12.15 22:46	modify	314	100.00	1.1413	1.1363	1.1513
942	2004.12.15 23:25	close	314	100.00	1.1418	1.1363	1.1513	3679.05	870039.43
943	2004.12.16 22:53	buy	315	100.00	1.1575	0.0000	0.0000
944	2004.12.16 22:53	modify	315	100.00	1.1575	1.1525	1.1675
945	2004.12.16 23:07	close	315	100.00	1.1588	1.1525	1.1675	10518.50	880557.93
946	2004.12.20 22:49	buy	316	100.00	1.1482	0.0000	0.0000
947	2004.12.20 22:49	modify	316	100.00	1.1482	1.1432	1.1582
948	2004.12.20 23:06	close	316	100.00	1.1493	1.1432	1.1582	8871.04	889428.97
949	2004.12.22 22:12	buy	317	100.00	1.1523	0.0000	0.0000
950	2004.12.22 22:12	modify	317	100.00	1.1523	1.1473	1.1623
951	2004.12.22 22:19	close	317	100.00	1.1527	1.1473	1.1623	2770.11	892199.08
952	2004.12.22 22:19	buy	318	100.00	1.1523	0.0000	0.0000
953	2004.12.22 22:19	modify	318	100.00	1.1523	1.1473	1.1623
954	2004.12.22 22:29	close	318	100.00	1.1527	1.1473	1.1623	2770.11	894969.19
955	2004.12.22 22:40	buy	319	100.00	1.1522	0.0000	0.0000
956	2004.12.22 22:40	modify	319	100.00	1.1522	1.1472	1.1622
957	2004.12.22 22:47	close	319	100.00	1.1527	1.1472	1.1622	3637.64	898606.83
958	2004.12.22 22:50	buy	320	100.00	1.1522	0.0000	0.0000
959	2004.12.22 22:50	modify	320	100.00	1.1522	1.1472	1.1622
960	2004.12.22 23:04	close	320	100.00	1.1527	1.1472	1.1622	3637.64	902244.47
961	2004.12.23 22:43	buy	321	100.00	1.1433	0.0000	0.0000
962	2004.12.23 22:43	modify	321	100.00	1.1433	1.1383	1.1533
963	2004.12.24 00:27	close	321	100.00	1.1436	1.1383	1.1533	1819.27	904063.74
964	2004.12.27 22:00	buy	322	100.00	1.1351	0.0000	0.0000
965	2004.12.27 22:00	modify	322	100.00	1.1351	1.1301	1.1451
966	2004.12.27 23:20	close	322	100.00	1.1352	1.1301	1.1451	180.90	904244.64
967	2004.12.28 22:00	buy	323	100.00	1.1334	0.0000	0.0000
968	2004.12.28 22:00	modify	323	100.00	1.1334	1.1284	1.1434
969	2004.12.28 23:23	close	323	100.00	1.1335	1.1284	1.1434	182.22	904426.86
970	2004.12.29 22:01	buy	324	100.00	1.1332	0.0000	0.0000
971	2004.12.29 22:01	modify	324	100.00	1.1332	1.1282	1.1432
972	2004.12.29 23:26	close	324	100.00	1.1334	1.1282	1.1432	1064.60	905491.46
973	2004.12.30 22:50	buy	325	100.00	1.1313	0.0000	0.0000
974	2004.12.30 22:50	modify	325	100.00	1.1313	1.1263	1.1413
975	2004.12.30 22:50	close	325	100.00	1.1320	1.1263	1.1413	5483.75	910975.21
976	2004.12.30 22:50	buy	326	100.00	1.1314	0.0000	0.0000
977	2004.12.30 22:50	modify	326	100.00	1.1314	1.1264	1.1414
978	2004.12.30 22:51	close	326	100.00	1.1322	1.1264	1.1414	6365.89	917341.10
979	2004.12.30 22:51	buy	327	100.00	1.1314	0.0000	0.0000
980	2004.12.30 22:51	modify	327	100.00	1.1314	1.1264	1.1414
981	2004.12.30 22:52	close	327	100.00	1.1320	1.1264	1.1414	4600.35	921941.45
982	2004.12.30 22:59	buy	328	100.00	1.1314	0.0000	0.0000
983	2004.12.30 22:59	modify	328	100.00	1.1314	1.1264	1.1414
984	2004.12.30 23:00	close	328	100.00	1.1322	1.1264	1.1414	6365.89	928307.34
985	2005.01.03 22:31	buy	329	100.00	1.1473	0.0000	0.0000
986	2005.01.03 22:31	modify	329	100.00	1.1473	1.1423	1.1573
987	2005.01.03 23:02	close	329	100.00	1.1480	1.1423	1.1573	5397.56	933704.90
988	2005.01.04 22:01	buy	330	100.00	1.1672	0.0000	0.0000
989	2005.01.04 22:01	modify	330	100.00	1.1672	1.1622	1.1772
990	2005.01.04 22:48	close	330	100.00	1.1678	1.1622	1.1772	4437.87	938142.77
991	2005.01.05 22:07	buy	331	100.00	1.1678	0.0000	0.0000
992	2005.01.05 22:07	modify	331	100.00	1.1678	1.1628	1.1778
993	2005.01.06 00:54	close	331	100.00	1.1680	1.1628	1.1778	700.27	938843.04
994	2005.01.06 22:20	buy	332	100.00	1.1738	0.0000	0.0000
995	2005.01.06 22:20	modify	332	100.00	1.1738	1.1688	1.1838
996	2005.01.06 23:47	close	332	100.00	1.1740	1.1688	1.1838	1003.58	939846.62
997	2005.01.10 22:08	buy	333	100.00	1.1814	0.0000	0.0000
998	2005.01.10 22:08	modify	333	100.00	1.1814	1.1764	1.1914
999	2005.01.11 02:13	s/l	333	100.00	1.1764	1.1764	1.1914	-43306.57	896540.05
1000	2005.01.11 22:19	buy	334	100.00	1.1822	0.0000	0.0000
1001	2005.01.11 22:19	modify	334	100.00	1.1822	1.1772	1.1922
1002	2005.01.11 23:32	close	334	100.00	1.1828	1.1772	1.1922	4372.71	900912.76
1003	2005.01.13 22:24	buy	335	100.00	1.1712	0.0000	0.0000
1004	2005.01.13 22:24	modify	335	100.00	1.1712	1.1662	1.1812
1005	2005.01.13 22:34	close	335	100.00	1.1719	1.1662	1.1812	5273.21	906185.97
1006	2005.01.17 22:30	buy	336	100.00	1.1828	0.0000	0.0000
1007	2005.01.17 22:30	modify	336	100.00	1.1828	1.1778	1.1928
1008	2005.01.17 22:31	close	336	100.00	1.1833	1.1778	1.1928	3525.47	909711.44
1009	2005.01.17 22:33	buy	337	100.00	1.1827	0.0000	0.0000
1010	2005.01.17 22:33	modify	337	100.00	1.1827	1.1777	1.1927
1011	2005.01.17 22:37	close	337	100.00	1.1833	1.1777	1.1927	4370.57	914082.01
1012	2005.01.19 22:00	buy	338	100.00	1.1856	0.0000	0.0000
1013	2005.01.19 22:00	modify	338	100.00	1.1856	1.1806	1.1956
1014	2005.01.19 23:25	close	338	100.00	1.1857	1.1806	1.1956	143.38	914225.39
1015	2005.01.25 22:01	buy	339	100.00	1.1928	0.0000	0.0000
1016	2005.01.25 22:01	modify	339	100.00	1.1928	1.1878	1.2028
1017	2005.01.25 22:51	close	339	100.00	1.1932	1.1878	1.2028	2652.33	916877.72
1018	2005.01.26 22:23	buy	340	100.00	1.1824	0.0000	0.0000
1019	2005.01.26 22:23	modify	340	100.00	1.1824	1.1774	1.1924
1020	2005.01.26 22:30	close	340	100.00	1.1836	1.1774	1.1924	9438.56	926316.28
1021	2005.01.27 22:00	buy	341	100.00	1.1839	0.0000	0.0000
1022	2005.01.27 22:00	modify	341	100.00	1.1839	1.1789	1.1939
1023	2005.01.27 22:57	close	341	100.00	1.1847	1.1789	1.1939	6052.76	932369.04
1024	2005.01.31 22:02	buy	342	100.00	1.1884	0.0000	0.0000
1025	2005.01.31 22:02	modify	342	100.00	1.1884	1.1834	1.1984
1026	2005.02.01 01:43	close	342	100.00	1.1885	1.1834	1.1984	37.38	932406.42
1027	2005.02.02 22:31	buy	343	100.00	1.1916	0.0000	0.0000
1028	2005.02.02 22:31	modify	343	100.00	1.1916	1.1866	1.2016
1029	2005.02.02 23:28	close	343	100.00	1.1929	1.1866	1.2016	10197.81	942604.23
1030	2005.02.03 22:09	buy	344	100.00	1.2015	0.0000	0.0000
1031	2005.02.03 22:09	modify	344	100.00	1.2015	1.1965	1.2115
1032	2005.02.03 22:42	close	344	100.00	1.2019	1.1965	1.2115	2628.06	945232.29
1033	2005.02.08 22:32	buy	345	100.00	1.2203	0.0000	0.0000
1034	2005.02.08 22:32	modify	345	100.00	1.2203	1.2153	1.2303
1035	2005.02.08 22:33	close	345	100.00	1.2218	1.2153	1.2303	11576.97	956809.26
1036	2005.02.09 22:33	buy	346	100.00	1.2160	0.0000	0.0000
1037	2005.02.09 22:33	modify	346	100.00	1.2160	1.2110	1.2260
1038	2005.02.09 23:35	close	346	100.00	1.2162	1.2110	1.2260	944.47	957753.73
1039	2005.02.14 22:13	buy	347	100.00	1.1975	0.0000	0.0000
1040	2005.02.14 22:13	modify	347	100.00	1.1975	1.1925	1.2075
1041	2005.02.14 22:54	close	347	100.00	1.1981	1.1925	1.2075	4307.93	962061.66
1042	2005.02.15 22:00	buy	348	100.00	1.1895	0.0000	0.0000
1043	2005.02.15 22:00	modify	348	100.00	1.1895	1.1845	1.1995
1044	2005.02.15 22:12	close	348	100.00	1.1902	1.1845	1.1995	5181.36	967243.02
1045	2005.02.15 22:20	buy	349	100.00	1.1896	0.0000	0.0000
1046	2005.02.15 22:20	modify	349	100.00	1.1896	1.1846	1.1996
1047	2005.02.16 00:15	close	349	100.00	1.1897	1.1846	1.1996	36.53	967279.55
1048	2005.02.16 22:07	buy	350	100.00	1.1868	0.0000	0.0000
1049	2005.02.16 22:07	modify	350	100.00	1.1868	1.1818	1.1968
1050	2005.02.16 22:49	close	350	100.00	1.1871	1.1818	1.1968	1827.17	969106.72
1051	2005.02.17 22:28	buy	351	100.00	1.1833	0.0000	0.0000
1052	2005.02.17 22:28	modify	351	100.00	1.1833	1.1783	1.1933
1053	2005.02.17 23:32	close	351	100.00	1.1837	1.1783	1.1933	2679.23	971785.95
1054	2005.02.21 22:00	buy	352	100.00	1.1818	0.0000	0.0000
1055	2005.02.21 22:00	modify	352	100.00	1.1818	1.1768	1.1918
1056	2005.02.21 22:55	close	352	100.00	1.1825	1.1768	1.1918	5219.66	977005.61
1057	2005.02.22 22:00	buy	353	100.00	1.1581	0.0000	0.0000
1058	2005.02.22 22:00	modify	353	100.00	1.1581	1.1531	1.1681
1059	2005.02.22 22:30	close	353	100.00	1.1586	1.1531	1.1681	3615.55	980621.16
1060	2005.02.24 22:17	buy	354	100.00	1.1683	0.0000	0.0000
1061	2005.02.24 22:17	modify	354	100.00	1.1683	1.1633	1.1783
1062	2005.02.24 22:33	close	354	100.00	1.1692	1.1633	1.1783	6997.57	987618.73
1063	2005.03.01 22:00	buy	355	100.00	1.1649	0.0000	0.0000
1064	2005.03.01 22:00	modify	355	100.00	1.1649	1.1599	1.1749
1065	2005.03.01 22:30	close	355	100.00	1.1654	1.1599	1.1749	3590.37	991209.10
1066	2005.03.01 22:44	buy	356	100.00	1.1648	0.0000	0.0000
1067	2005.03.01 22:44	modify	356	100.00	1.1648	1.1598	1.1748
1068	2005.03.01 22:48	close	356	100.00	1.1654	1.1598	1.1748	4448.45	995657.55
1069	2005.03.02 22:00	buy	357	100.00	1.1732	0.0000	0.0000
1070	2005.03.02 22:00	modify	357	100.00	1.1732	1.1682	1.1832
1071	2005.03.02 23:11	close	357	100.00	1.1734	1.1682	1.1832	1004.45	996662.00
1072	2005.03.07 22:00	buy	358	100.00	1.1747	0.0000	0.0000
1073	2005.03.07 22:00	modify	358	100.00	1.1747	1.1697	1.1847
1074	2005.03.08 00:42	close	358	100.00	1.1749	1.1697	1.1847	898.25	997560.25
1075	2005.03.08 22:25	buy	359	100.00	1.1611	0.0000	0.0000
1076	2005.03.08 22:25	modify	359	100.00	1.1611	1.1561	1.1711
1077	2005.03.08 23:20	close	359	100.00	1.1614	1.1561	1.1711	1883.09	999443.34
1078	2005.03.14 21:35	buy	360	100.00	1.1590	0.0000	0.0000
1079	2005.03.14 21:35	modify	360	100.00	1.1590	1.1540	1.1690
1080	2005.03.14 21:39	close	360	100.00	1.1594	1.1540	1.1690	2750.06	1002193.40
1081	2005.03.16 21:00	buy	361	100.00	1.1522	0.0000	0.0000
1082	2005.03.16 21:00	modify	361	100.00	1.1522	1.1472	1.1622
1083	2005.03.16 22:07	close	361	100.00	1.1525	1.1472	1.1622	1903.04	1004096.44
1084	2005.03.17 21:10	buy	362	100.00	1.1565	0.0000	0.0000
1085	2005.03.17 21:10	modify	362	100.00	1.1565	1.1515	1.1665
1086	2005.03.17 21:38	close	362	100.00	1.1569	1.1515	1.1665	2757.52	1006853.96
1087	2005.03.17 21:59	buy	363	100.00	1.1564	0.0000	0.0000
1088	2005.03.17 21:59	modify	363	100.00	1.1564	1.1514	1.1664
1089	2005.03.17 22:08	close	363	100.00	1.1568	1.1514	1.1664	2757.81	1009611.77
1090	2005.03.21 21:09	buy	364	100.00	1.1768	0.0000	0.0000
1091	2005.03.21 21:09	modify	364	100.00	1.1768	1.1718	1.1868
1092	2005.03.21 21:23	close	364	100.00	1.1775	1.1718	1.1868	5244.80	1014856.57
1093	2005.03.22 21:59	buy	365	100.00	1.1877	0.0000	0.0000
1094	2005.03.22 21:59	modify	365	100.00	1.1877	1.1827	1.1977
1095	2005.03.22 22:05	close	365	100.00	1.1882	1.1827	1.1977	3508.05	1018364.62
1096	2005.03.23 21:04	buy	366	100.00	1.1964	0.0000	0.0000
1097	2005.03.23 21:04	modify	366	100.00	1.1964	1.1914	1.2064
1098	2005.03.24 00:19	close	366	100.00	1.1966	1.1914	1.2064	659.34	1019023.96
1099	2005.03.28 21:00	buy	367	100.00	1.2042	0.0000	0.0000
1100	2005.03.28 21:00	modify	367	100.00	1.2042	1.1992	1.2142
1101	2005.03.28 22:49	close	367	100.00	1.2043	1.1992	1.2142	130.36	1019154.32
1102	2005.03.29 21:27	buy	368	100.00	1.2013	0.0000	0.0000
1103	2005.03.29 21:27	modify	368	100.00	1.2013	1.1963	1.2113
1104	2005.03.30 00:29	close	368	100.00	1.2014	1.1963	1.2113	28.34	1019182.66
1105	2005.03.31 21:21	buy	369	100.00	1.1958	0.0000	0.0000
1106	2005.03.31 21:21	modify	369	100.00	1.1958	1.1908	1.2058
1107	2005.03.31 21:25	close	369	100.00	1.1963	1.1908	1.2058	3479.55	1022662.21
1108	2005.04.04 21:49	buy	370	100.00	1.2088	0.0000	0.0000
1109	2005.04.04 21:49	modify	370	100.00	1.2088	1.2038	1.2188
1110	2005.04.04 23:06	close	370	100.00	1.2089	1.2038	1.2188	127.20	1022789.41
1111	2005.04.06 21:37	buy	371	100.00	1.2050	0.0000	0.0000
1112	2005.04.06 21:37	modify	371	100.00	1.2050	1.2000	1.2150
1113	2005.04.06 22:27	close	371	100.00	1.2054	1.2000	1.2150	2618.40	1025407.81
1114	2005.04.12 21:20	buy	372	100.00	1.1982	0.0000	0.0000
1115	2005.04.12 21:20	modify	372	100.00	1.1982	1.1932	1.2082
1116	2005.04.12 21:30	close	372	100.00	1.1988	1.1932	1.2082	4305.01	1029712.82
1117	2005.04.13 21:24	buy	373	100.00	1.1985	0.0000	0.0000
1118	2005.04.13 21:24	modify	373	100.00	1.1985	1.1935	1.2085
1119	2005.04.13 21:46	close	373	100.00	1.1998	1.1935	1.2085	10135.14	1039847.96
1120	2005.04.18 21:00	buy	374	100.00	1.1876	0.0000	0.0000
1121	2005.04.18 21:00	modify	374	100.00	1.1876	1.1826	1.1976
1122	2005.04.18 21:03	close	374	100.00	1.1883	1.1826	1.1976	5190.77	1045038.73
1123	2005.04.18 21:20	buy	375	100.00	1.1873	0.0000	0.0000
1124	2005.04.18 21:20	modify	375	100.00	1.1873	1.1823	1.1973
1125	2005.04.18 22:48	close	375	100.00	1.1877	1.1823	1.1973	2667.85	1047706.58
1126	2005.04.20 21:44	buy	376	100.00	1.1769	0.0000	0.0000
1127	2005.04.20 21:44	modify	376	100.00	1.1769	1.1719	1.1869
1128	2005.04.20 22:58	close	376	100.00	1.1774	1.1719	1.1869	3546.65	1051253.23
1129	2005.04.21 21:13	buy	377	100.00	1.1823	0.0000	0.0000
1130	2005.04.21 21:13	modify	377	100.00	1.1823	1.1773	1.1923
1131	2005.04.21 21:45	close	377	100.00	1.1828	1.1773	1.1923	3527.26	1054780.49
1132	2005.04.21 21:51	buy	378	100.00	1.1816	0.0000	0.0000
1133	2005.04.21 21:51	modify	378	100.00	1.1816	1.1766	1.1916
1134	2005.04.21 21:52	close	378	100.00	1.1828	1.1766	1.1916	9445.42	1064225.91
1135	2005.04.21 21:57	buy	379	100.00	1.1815	0.0000	0.0000
1136	2005.04.21 21:57	modify	379	100.00	1.1815	1.1765	1.1915
1137	2005.04.21 22:40	close	379	100.00	1.1826	1.1765	1.1915	8601.54	1072827.45
1138	2005.04.25 21:00	buy	380	100.00	1.1870	0.0000	0.0000
1139	2005.04.25 21:00	modify	380	100.00	1.1870	1.1820	1.1970
1140	2005.04.25 21:24	close	380	100.00	1.1876	1.1820	1.1970	4352.21	1077179.66
1141	2005.04.26 21:18	buy	381	100.00	1.1864	0.0000	0.0000
1142	2005.04.26 21:18	modify	381	100.00	1.1864	1.1814	1.1964
1143	2005.04.26 22:45	close	381	100.00	1.1865	1.1814	1.1964	142.82	1077322.48
1144	2005.04.28 21:02	buy	382	100.00	1.1925	0.0000	0.0000
1145	2005.04.28 21:02	modify	382	100.00	1.1925	1.1875	1.2025
1146	2005.04.28 23:43	close	382	100.00	1.1926	1.1875	1.2025	138.50	1077460.98
1147	2005.05.04 21:36	buy	383	100.00	1.1915	0.0000	0.0000
1148	2005.05.04 21:36	modify	383	100.00	1.1915	1.1865	1.2015
1149	2005.05.04 23:51	close	383	100.00	1.1916	1.1865	1.2015	139.21	1077600.19
1150	2005.05.05 21:01	buy	384	100.00	1.1930	0.0000	0.0000
1151	2005.05.05 21:01	modify	384	100.00	1.1930	1.1880	1.2030
1152	2005.05.05 22:00	close	384	100.00	1.1933	1.1880	1.2030	1814.04	1079414.23
1153	2005.05.09 21:07	buy	385	100.00	1.2048	0.0000	0.0000
1154	2005.05.09 21:07	modify	385	100.00	1.2048	1.1998	1.2148
1155	2005.05.09 22:41	close	385	100.00	1.2049	1.1998	1.2148	129.94	1079544.17
1156	2005.05.10 21:00	buy	386	100.00	1.2008	0.0000	0.0000
1157	2005.05.10 21:00	modify	386	100.00	1.2008	1.1958	1.2108
1158	2005.05.10 22:10	close	386	100.00	1.2010	1.1958	1.2108	965.28	1080509.45
1159	2005.05.11 21:00	buy	387	100.00	1.2052	0.0000	0.0000
1160	2005.05.11 21:00	modify	387	100.00	1.2052	1.2002	1.2152
1161	2005.05.11 21:09	close	387	100.00	1.2060	1.2002	1.2152	5933.50	1086442.95
1162	2005.05.11 21:42	buy	388	100.00	1.2053	0.0000	0.0000
1163	2005.05.11 21:42	modify	388	100.00	1.2053	1.2003	1.2153
1164	2005.05.11 22:05	close	388	100.00	1.2062	1.2003	1.2153	6761.45	1093204.40
1165	2005.05.16 21:00	buy	389	100.00	1.2212	0.0000	0.0000
1166	2005.05.16 21:00	modify	389	100.00	1.2212	1.2162	1.2312
1167	2005.05.16 21:05	close	389	100.00	1.2222	1.2162	1.2312	7481.97	1100686.37
1168	2005.05.16 21:19	buy	390	100.00	1.2214	0.0000	0.0000
1169	2005.05.16 21:19	modify	390	100.00	1.2214	1.2164	1.2314
1170	2005.05.16 21:21	close	390	100.00	1.2221	1.2164	1.2314	5027.85	1105714.22
1171	2005.05.17 21:23	buy	391	100.00	1.2247	0.0000	0.0000
1172	2005.05.17 21:23	modify	391	100.00	1.2247	1.2197	1.2347
1173	2005.05.17 22:13	close	391	100.00	1.2254	1.2197	1.2347	5012.42	1110726.64
1174	2005.05.19 21:00	buy	392	100.00	1.2215	0.0000	0.0000
1175	2005.05.19 21:00	modify	392	100.00	1.2215	1.2165	1.2315
1176	2005.05.19 21:46	close	392	100.00	1.2222	1.2165	1.2315	5027.38	1115754.02
1177	2005.05.24 21:01	buy	393	100.00	1.2284	0.0000	0.0000
1178	2005.05.24 21:01	modify	393	100.00	1.2284	1.2234	1.2384
1179	2005.05.24 21:05	close	393	100.00	1.2292	1.2234	1.2384	5808.30	1121562.32
1180	2005.05.25 21:30	buy	394	100.00	1.2261	0.0000	0.0000
1181	2005.05.25 21:30	modify	394	100.00	1.2261	1.2211	1.2361
1182	2005.05.25 21:31	close	394	100.00	1.2266	1.2211	1.2361	3376.31	1124938.63
1183	2005.05.26 21:08	buy	395	100.00	1.2359	0.0000	0.0000
1184	2005.05.26 21:08	modify	395	100.00	1.2359	1.2309	1.2459
1185	2005.05.26 22:08	close	395	100.00	1.2361	1.2309	1.2459	917.99	1125856.62
1186	2005.05.30 21:53	buy	396	100.00	1.2381	0.0000	0.0000
1187	2005.05.30 21:53	modify	396	100.00	1.2381	1.2331	1.2481
1188	2005.05.30 21:53	close	396	100.00	1.2389	1.2331	1.2481	5757.34	1131613.96
1189	2005.05.30 21:59	buy	397	100.00	1.2384	0.0000	0.0000
1190	2005.05.30 21:59	modify	397	100.00	1.2384	1.2334	1.2484
1191	2005.05.31 00:03	close	397	100.00	1.2386	1.2334	1.2484	810.71	1132424.67
1192	2005.05.31 21:06	buy	398	100.00	1.2479	0.0000	0.0000
1193	2005.05.31 21:06	modify	398	100.00	1.2479	1.2429	1.2579
1194	2005.05.31 21:43	close	398	100.00	1.2485	1.2429	1.2579	4105.77	1136530.44
1195	2005.05.31 21:52	buy	399	100.00	1.2476	0.0000	0.0000
1196	2005.05.31 21:52	modify	399	100.00	1.2476	1.2426	1.2576
1197	2005.05.31 22:29	close	399	100.00	1.2481	1.2426	1.2576	3306.09	1139836.53
1198	2005.06.01 21:26	buy	400	100.00	1.2559	0.0000	0.0000
1199	2005.06.01 21:26	modify	400	100.00	1.2559	1.2509	1.2659
1200	2005.06.01 22:38	close	400	100.00	1.2562	1.2509	1.2659	1688.15	1141524.68
1201	2005.06.02 21:53	buy	401	100.00	1.2507	0.0000	0.0000
1202	2005.06.02 21:53	modify	401	100.00	1.2507	1.2457	1.2607
1203	2005.06.02 22:37	close	401	100.00	1.2512	1.2457	1.2607	3296.16	1144820.84
1204	2005.06.06 21:37	buy	402	100.00	1.2484	0.0000	0.0000
1205	2005.06.06 21:37	modify	402	100.00	1.2484	1.2434	1.2584
1206	2005.06.06 21:58	close	402	100.00	1.2491	1.2434	1.2584	4904.03	1149724.87
1207	2005.06.07 21:02	buy	403	100.00	1.2450	0.0000	0.0000
1208	2005.06.07 21:02	modify	403	100.00	1.2450	1.2400	1.2550
1209	2005.06.07 21:31	close	403	100.00	1.2455	1.2400	1.2550	3314.45	1153039.32
1210	2005.06.08 21:01	buy	404	100.00	1.2545	0.0000	0.0000
1211	2005.06.08 21:01	modify	404	100.00	1.2545	1.2495	1.2645
1212	2005.06.08 22:15	close	404	100.00	1.2547	1.2495	1.2645	894.01	1153933.33
1213	2005.06.09 21:00	buy	405	100.00	1.2541	0.0000	0.0000
1214	2005.06.09 21:00	modify	405	100.00	1.2541	1.2491	1.2641
1215	2005.06.09 22:01	close	405	100.00	1.2547	1.2491	1.2641	4082.02	1158015.35
1216	2005.06.13 21:02	buy	406	100.00	1.2698	0.0000	0.0000
1217	2005.06.13 21:02	modify	406	100.00	1.2698	1.2648	1.2798
1218	2005.06.13 21:03	close	406	100.00	1.2703	1.2648	1.2798	3236.08	1161251.43
1219	2005.06.13 21:47	buy	407	100.00	1.2699	0.0000	0.0000
1220	2005.06.13 21:47	modify	407	100.00	1.2699	1.2649	1.2799
1221	2005.06.13 21:56	close	407	100.00	1.2705	1.2649	1.2799	4022.55	1165273.98
1222	2005.06.15 21:01	buy	408	100.00	1.2706	0.0000	0.0000
1223	2005.06.15 21:01	modify	408	100.00	1.2706	1.2656	1.2806
1224	2005.06.15 23:05	close	408	100.00	1.2707	1.2656	1.2806	86.97	1165360.95
1225	2005.06.16 21:00	buy	409	100.00	1.2716	0.0000	0.0000
1226	2005.06.16 21:00	modify	409	100.00	1.2716	1.2666	1.2816
1227	2005.06.16 21:59	close	409	100.00	1.2721	1.2666	1.2816	3230.51	1168591.46
1228	2005.06.20 21:00	buy	410	100.00	1.2708	0.0000	0.0000
1229	2005.06.20 21:00	modify	410	100.00	1.2708	1.2658	1.2808
1230	2005.06.20 22:43	close	410	100.00	1.2709	1.2658	1.2808	86.84	1168678.30
1231	2005.06.21 21:03	buy	411	100.00	1.2654	0.0000	0.0000
1232	2005.06.21 21:03	modify	411	100.00	1.2654	1.2604	1.2754
1233	2005.06.21 21:14	close	411	100.00	1.2662	1.2604	1.2754	5618.12	1174296.42
1234	2005.06.22 21:34	buy	412	100.00	1.2710	0.0000	0.0000
1235	2005.06.22 21:34	modify	412	100.00	1.2710	1.2660	1.2810
1236	2005.06.22 22:06	close	412	100.00	1.2715	1.2660	1.2810	3232.36	1177528.78
1237	2005.06.27 21:02	buy	413	100.00	1.2682	0.0000	0.0000
1238	2005.06.27 21:02	modify	413	100.00	1.2682	1.2632	1.2782
1239	2005.06.27 22:55	close	413	100.00	1.2684	1.2632	1.2782	876.79	1178405.57
1240	2005.06.28 21:17	buy	414	100.00	1.2807	0.0000	0.0000
1241	2005.06.28 21:17	modify	414	100.00	1.2807	1.2757	1.2907
1242	2005.06.29 01:53	close	414	100.00	1.2809	1.2757	1.2907	757.38	1179162.95
1243	2005.06.29 21:03	buy	415	100.00	1.2819	0.0000	0.0000
1244	2005.06.29 21:03	modify	415	100.00	1.2819	1.2769	1.2919
1245	2005.06.29 22:00	close	415	100.00	1.2826	1.2769	1.2919	4757.66	1183920.61
1246	2005.06.30 21:21	buy	416	100.00	1.2809	0.0000	0.0000
1247	2005.06.30 21:21	modify	416	100.00	1.2809	1.2759	1.2909
1248	2005.06.30 21:28	close	416	100.00	1.2818	1.2759	1.2909	6321.38	1190241.99
1249	2005.07.05 21:12	buy	417	100.00	1.3029	0.0000	0.0000
1250	2005.07.05 21:12	modify	417	100.00	1.3029	1.2979	1.3129
1251	2005.07.05 21:13	close	417	100.00	1.3039	1.2979	1.3129	6969.30	1197211.29
1252	2005.07.05 21:37	buy	418	100.00	1.3029	0.0000	0.0000
1253	2005.07.05 21:37	modify	418	100.00	1.3029	1.2979	1.3129
1254	2005.07.05 21:48	close	418	100.00	1.3037	1.2979	1.3129	5436.38	1202647.67
1255	2005.07.06 21:05	buy	419	100.00	1.3019	0.0000	0.0000
1256	2005.07.06 21:05	modify	419	100.00	1.3019	1.2969	1.3119
1257	2005.07.06 22:28	close	419	100.00	1.3022	1.2969	1.3119	1603.79	1204251.46
1258	2005.07.07 21:00	buy	420	100.00	1.2980	0.0000	0.0000
1259	2005.07.07 21:00	modify	420	100.00	1.2980	1.2930	1.3080
1260	2005.07.07 21:40	close	420	100.00	1.2985	1.2930	1.3080	3150.60	1207402.06
1261	2005.07.11 21:01	buy	421	100.00	1.2870	0.0000	0.0000
1262	2005.07.11 21:01	modify	421	100.00	1.2870	1.2820	1.2970
1263	2005.07.11 22:01	close	421	100.00	1.2873	1.2820	1.2970	1630.46	1209032.52
1264	2005.07.13 21:00	buy	422	100.00	1.2891	0.0000	0.0000
1265	2005.07.13 21:00	modify	422	100.00	1.2891	1.2841	1.2991
1266	2005.07.13 21:38	close	422	100.00	1.2898	1.2841	1.2991	4727.20	1213759.72
1267	2005.07.14 21:01	buy	423	100.00	1.2893	0.0000	0.0000
1268	2005.07.14 21:01	modify	423	100.00	1.2893	1.2843	1.2993
1269	2005.07.14 21:02	close	423	100.00	1.2899	1.2843	1.2993	3951.52	1217711.24
1270	2005.07.14 21:58	buy	424	100.00	1.2886	0.0000	0.0000
1271	2005.07.14 21:58	modify	424	100.00	1.2886	1.2836	1.2986
1272	2005.07.14 22:00	close	424	100.00	1.2903	1.2836	1.2986	12475.23	1230186.47
1273	2005.07.18 21:52	buy	425	100.00	1.2939	0.0000	0.0000
1274	2005.07.18 21:52	modify	425	100.00	1.2939	1.2889	1.3039
1275	2005.07.18 21:57	close	425	100.00	1.2944	1.2889	1.3039	3162.79	1233349.26
1276	2005.07.20 21:17	buy	426	100.00	1.2858	0.0000	0.0000
1277	2005.07.20 21:17	modify	426	100.00	1.2858	1.2808	1.2958
1278	2005.07.20 23:20	close	426	100.00	1.2859	1.2808	1.2958	77.67	1233426.93
1279	2005.07.25 21:59	buy	427	100.00	1.2942	0.0000	0.0000
1280	2005.07.25 21:59	modify	427	100.00	1.2942	1.2892	1.3042
1281	2005.07.25 22:40	close	427	100.00	1.2954	1.2892	1.3042	8563.55	1241990.48
1282	2005.07.26 21:05	buy	428	100.00	1.2989	0.0000	0.0000
1283	2005.07.26 21:05	modify	428	100.00	1.2989	1.2939	1.3089
1284	2005.07.26 21:10	close	428	100.00	1.2994	1.2939	1.3089	3147.93	1245138.41
1285	2005.07.26 21:11	buy	429	100.00	1.2988	0.0000	0.0000
1286	2005.07.26 21:11	modify	429	100.00	1.2988	1.2938	1.3088
1287	2005.07.26 21:13	close	429	100.00	1.2994	1.2938	1.3088	3917.52	1249055.93
1288	2005.07.26 21:51	buy	430	100.00	1.2989	0.0000	0.0000
1289	2005.07.26 21:51	modify	430	100.00	1.2989	1.2939	1.3089
1290	2005.07.26 22:28	close	430	100.00	1.2996	1.2939	1.3089	4686.27	1253742.20
1291	2005.08.02 21:57	buy	431	100.00	1.2764	0.0000	0.0000
1292	2005.08.02 21:57	modify	431	100.00	1.2764	1.2714	1.2864
1293	2005.08.02 22:32	close	431	100.00	1.2770	1.2714	1.2864	3998.51	1257740.71
1294	2005.08.03 21:11	buy	432	100.00	1.2609	0.0000	0.0000
1295	2005.08.03 21:11	modify	432	100.00	1.2609	1.2559	1.2709
1296	2005.08.03 21:51	close	432	100.00	1.2613	1.2559	1.2709	2471.33	1260212.04
1297	2005.08.04 21:11	buy	433	100.00	1.2578	0.0000	0.0000
1298	2005.08.04 21:11	modify	433	100.00	1.2578	1.2528	1.2678
1299	2005.08.04 22:44	close	433	100.00	1.2579	1.2528	1.2678	94.98	1260307.02
1300	2005.08.08 21:51	buy	434	100.00	1.2608	0.0000	0.0000
1301	2005.08.08 21:51	modify	434	100.00	1.2608	1.2558	1.2708
1302	2005.08.08 21:51	close	434	100.00	1.2613	1.2558	1.2708	3264.16	1263571.18
1303	2005.08.08 21:55	buy	435	100.00	1.2610	0.0000	0.0000
1304	2005.08.08 21:55	modify	435	100.00	1.2610	1.2560	1.2710
1305	2005.08.08 21:55	close	435	100.00	1.2613	1.2560	1.2710	1678.50	1265249.68
1306	2005.08.08 21:56	buy	436	100.00	1.2609	0.0000	0.0000
1307	2005.08.08 21:56	modify	436	100.00	1.2609	1.2559	1.2709
1308	2005.08.08 21:57	close	436	100.00	1.2613	1.2559	1.2709	2471.33	1267721.01
1309	2005.08.09 21:34	buy	437	100.00	1.2593	0.0000	0.0000
1310	2005.08.09 21:34	modify	437	100.00	1.2593	1.2543	1.2693
1311	2005.08.09 23:05	close	437	100.00	1.2594	1.2543	1.2693	94.03	1267815.04
1312	2005.08.10 21:00	buy	438	100.00	1.2570	0.0000	0.0000
1313	2005.08.10 21:00	modify	438	100.00	1.2570	1.2520	1.2670
1314	2005.08.11 00:07	close	438	100.00	1.2572	1.2520	1.2670	578.78	1268393.82
1315	2005.08.15 21:17	buy	439	100.00	1.2541	0.0000	0.0000
1316	2005.08.15 21:17	modify	439	100.00	1.2541	1.2491	1.2641
1317	2005.08.15 21:28	close	439	100.00	1.2547	1.2491	1.2641	4082.02	1272475.84
1318	2005.08.15 21:43	buy	440	100.00	1.2541	0.0000	0.0000
1319	2005.08.15 21:43	modify	440	100.00	1.2541	1.2491	1.2641
1320	2005.08.15 21:48	close	440	100.00	1.2548	1.2491	1.2641	4878.58	1277354.42
1321	2005.08.15 21:58	buy	441	100.00	1.2541	0.0000	0.0000
1322	2005.08.15 21:58	modify	441	100.00	1.2541	1.2491	1.2641
1323	2005.08.15 22:01	close	441	100.00	1.2547	1.2491	1.2641	4082.02	1281436.44
1324	2005.08.17 21:07	buy	442	100.00	1.2617	0.0000	0.0000
1325	2005.08.17 21:07	modify	442	100.00	1.2617	1.2567	1.2717
1326	2005.08.17 22:32	close	442	100.00	1.2618	1.2567	1.2717	92.52	1281528.96
1327	2005.08.18 21:47	buy	443	100.00	1.2706	0.0000	0.0000
1328	2005.08.18 21:47	modify	443	100.00	1.2706	1.2656	1.2806
1329	2005.08.18 21:53	close	443	100.00	1.2712	1.2656	1.2806	4019.95	1285548.91
1330	2005.08.23 21:00	buy	444	100.00	1.2698	0.0000	0.0000
1331	2005.08.23 21:00	modify	444	100.00	1.2698	1.2648	1.2798
1332	2005.08.23 22:11	close	444	100.00	1.2700	1.2648	1.2798	874.80	1286423.71
1333	2005.08.24 21:00	buy	445	100.00	1.2640	0.0000	0.0000
1334	2005.08.24 21:00	modify	445	100.00	1.2640	1.2590	1.2740
1335	2005.08.24 21:18	close	445	100.00	1.2646	1.2590	1.2740	4044.58	1290468.29
1336	2005.08.24 21:42	buy	446	100.00	1.2639	0.0000	0.0000
1337	2005.08.24 21:42	modify	446	100.00	1.2639	1.2589	1.2739
1338	2005.08.24 22:05	close	446	100.00	1.2643	1.2589	1.2739	2463.81	1292932.10
1339	2005.08.29 21:01	buy	447	100.00	1.2668	0.0000	0.0000
1340	2005.08.29 21:01	modify	447	100.00	1.2668	1.2618	1.2768
1341	2005.08.29 21:30	close	447	100.00	1.2674	1.2618	1.2768	4034.10	1296966.20
1342	2005.08.30 21:47	buy	448	100.00	1.2687	0.0000	0.0000
1343	2005.08.30 21:47	modify	448	100.00	1.2687	1.2637	1.2787
1344	2005.08.30 22:46	close	448	100.00	1.2693	1.2637	1.2787	4027.01	1300993.21
1345	2005.08.31 21:03	buy	449	100.00	1.2526	0.0000	0.0000
1346	2005.08.31 21:03	modify	449	100.00	1.2526	1.2476	1.2626
1347	2005.08.31 21:45	close	449	100.00	1.2534	1.2476	1.2626	5682.64	1306675.85
1348	2005.09.01 21:00	buy	450	100.00	1.2344	0.0000	0.0000
1349	2005.09.01 21:00	modify	450	100.00	1.2344	1.2294	1.2444
1350	2005.09.01 21:11	close	450	100.00	1.2355	1.2294	1.2444	8203.28	1314879.13
1351	2005.09.01 21:13	buy	451	100.00	1.2344	0.0000	0.0000
1352	2005.09.01 21:13	modify	451	100.00	1.2344	1.2294	1.2444
1353	2005.09.01 22:05	close	451	100.00	1.2349	1.2294	1.2444	3348.91	1318228.04
1354	2005.09.05 21:39	buy	452	100.00	1.2312	0.0000	0.0000
1355	2005.09.05 21:39	modify	452	100.00	1.2312	1.2262	1.2412
1356	2005.09.05 21:40	close	452	100.00	1.2318	1.2262	1.2412	4170.92	1322398.96
1357	2005.09.06 21:51	buy	453	100.00	1.2377	0.0000	0.0000
1358	2005.09.06 21:51	modify	453	100.00	1.2377	1.2327	1.2477
1359	2005.09.06 22:05	close	453	100.00	1.2384	1.2327	1.2477	4952.45	1327351.41
1360	2005.09.08 21:33	buy	454	100.00	1.2438	0.0000	0.0000
1361	2005.09.08 21:33	modify	454	100.00	1.2438	1.2388	1.2538
1362	2005.09.08 21:40	close	454	100.00	1.2444	1.2388	1.2538	4121.60	1331473.01
1363	2005.09.08 21:40	buy	455	100.00	1.2438	0.0000	0.0000
1364	2005.09.08 21:40	modify	455	100.00	1.2438	1.2388	1.2538
1365	2005.09.08 21:43	close	455	100.00	1.2444	1.2388	1.2538	4121.60	1335594.61
1366	2005.09.13 21:42	buy	456	100.00	1.2606	0.0000	0.0000
1367	2005.09.13 21:42	modify	456	100.00	1.2606	1.2556	1.2706
1368	2005.09.13 22:28	close	456	100.00	1.2613	1.2556	1.2706	4849.83	1340444.44
1369	2005.09.14 21:01	buy	457	100.00	1.2572	0.0000	0.0000
1370	2005.09.14 21:01	modify	457	100.00	1.2572	1.2522	1.2672
1371	2005.09.14 21:31	close	457	100.00	1.2577	1.2522	1.2672	3275.51	1343719.95
1372	2005.09.15 21:52	buy	458	100.00	1.2669	0.0000	0.0000
1373	2005.09.15 21:52	modify	458	100.00	1.2669	1.2619	1.2769
1374	2005.09.15 21:56	close	458	100.00	1.2674	1.2619	1.2769	3245.08	1346965.03
1375	2005.09.15 21:57	buy	459	100.00	1.2669	0.0000	0.0000
1376	2005.09.15 21:57	modify	459	100.00	1.2669	1.2619	1.2769
1377	2005.09.15 22:07	close	459	100.00	1.2674	1.2619	1.2769	3245.08	1350210.11
1378	2005.09.20 21:34	buy	460	100.00	1.2809	0.0000	0.0000
1379	2005.09.20 21:34	modify	460	100.00	1.2809	1.2759	1.2909
1380	2005.09.20 22:13	close	460	100.00	1.2819	1.2759	1.2909	7100.92	1357311.03
1381	2005.09.21 21:32	buy	461	100.00	1.2700	0.0000	0.0000
1382	2005.09.21 21:32	modify	461	100.00	1.2700	1.2650	1.2800
1383	2005.09.22 01:29	close	461	100.00	1.2703	1.2650	1.2800	1349.59	1358660.62
1384	2005.09.22 21:00	buy	462	100.00	1.2785	0.0000	0.0000
1385	2005.09.22 21:00	modify	462	100.00	1.2785	1.2735	1.2885
1386	2005.09.22 21:20	close	462	100.00	1.2796	1.2735	1.2885	7896.44	1366557.06
1387	2005.09.22 21:38	buy	463	100.00	1.2785	0.0000	0.0000
1388	2005.09.22 21:38	modify	463	100.00	1.2785	1.2735	1.2885
1389	2005.09.22 21:58	close	463	100.00	1.2793	1.2735	1.2885	5553.42	1372110.48
1390	2005.09.27 21:11	buy	464	100.00	1.2954	0.0000	0.0000
1391	2005.09.27 21:11	modify	464	100.00	1.2954	1.2904	1.3054
1392	2005.09.27 21:25	close	464	100.00	1.2959	1.2904	1.3054	3158.32	1375268.80
1393	2005.09.27 21:46	buy	465	100.00	1.2953	0.0000	0.0000
1394	2005.09.27 21:46	modify	465	100.00	1.2953	1.2903	1.3053
1395	2005.09.27 22:05	close	465	100.00	1.2959	1.2903	1.3053	3929.99	1379198.79
1396	2005.09.28 21:30	buy	466	100.00	1.2914	0.0000	0.0000
1397	2005.09.28 21:30	modify	466	100.00	1.2914	1.2864	1.3014
1398	2005.09.29 00:45	close	466	100.00	1.2916	1.2864	1.3014	536.41	1379735.20
1399	2005.10.03 21:02	buy	467	100.00	1.3016	0.0000	0.0000
1400	2005.10.03 21:02	modify	467	100.00	1.3016	1.2966	1.3116
1401	2005.10.03 22:13	close	467	100.00	1.3020	1.2966	1.3116	2372.20	1382107.40
1402	2005.10.04 21:31	buy	468	100.00	1.3010	0.0000	0.0000
1403	2005.10.04 21:31	modify	468	100.00	1.3010	1.2960	1.3110
1404	2005.10.04 21:52	close	468	100.00	1.3014	1.2960	1.3110	2373.61	1384481.01
1405	2005.10.04 21:55	buy	469	100.00	1.3010	0.0000	0.0000
1406	2005.10.04 21:55	modify	469	100.00	1.3010	1.2960	1.3110
1407	2005.10.04 21:56	close	469	100.00	1.3014	1.2960	1.3110	2373.61	1386854.62
1408	2005.10.05 21:14	buy	470	100.00	1.2925	0.0000	0.0000
1409	2005.10.05 21:14	modify	470	100.00	1.2925	1.2875	1.3025
1410	2005.10.06 00:02	s/l	470	100.00	1.2875	1.2875	1.3025	-39853.04	1347001.58
1411	2005.10.06 21:30	buy	471	100.00	1.2701	0.0000	0.0000
1412	2005.10.06 21:30	modify	471	100.00	1.2701	1.2651	1.2801
1413	2005.10.06 21:49	close	471	100.00	1.2708	1.2651	1.2801	4808.34	1351809.92
1414	2005.10.10 21:12	buy	472	100.00	1.2823	0.0000	0.0000
1415	2005.10.10 21:12	modify	472	100.00	1.2823	1.2773	1.2923
1416	2005.10.10 21:25	close	472	100.00	1.2829	1.2773	1.2923	3976.90	1355786.82
1417	2005.10.12 21:36	buy	473	100.00	1.2867	0.0000	0.0000
1418	2005.10.12 21:36	modify	473	100.00	1.2867	1.2817	1.2967
1419	2005.10.12 21:40	close	473	100.00	1.2873	1.2817	1.2967	3960.92	1359747.74
1420	2005.10.18 21:03	buy	474	100.00	1.2982	0.0000	0.0000
1421	2005.10.18 21:03	modify	474	100.00	1.2982	1.2932	1.3082
1422	2005.10.18 22:39	close	474	100.00	1.2983	1.2932	1.3082	70.24	1359817.98
1423	2005.10.20 21:01	buy	475	100.00	1.2875	0.0000	0.0000
1424	2005.10.20 21:01	modify	475	100.00	1.2875	1.2825	1.2975
1425	2005.10.20 22:17	close	475	100.00	1.2878	1.2825	1.2975	1629.55	1361447.53
1426	2005.10.24 21:25	buy	476	100.00	1.2864	0.0000	0.0000
1427	2005.10.24 21:25	modify	476	100.00	1.2864	1.2814	1.2964
1428	2005.10.24 21:34	close	476	100.00	1.2872	1.2814	1.2964	5515.04	1366962.57
1429	2005.10.25 21:00	buy	477	100.00	1.2762	0.0000	0.0000
1430	2005.10.25 21:00	modify	477	100.00	1.2762	1.2712	1.2862
1431	2005.10.25 22:24	close	477	100.00	1.2763	1.2712	1.2862	83.51	1367046.08
1432	2005.10.26 21:52	buy	478	100.00	1.2826	0.0000	0.0000
1433	2005.10.26 21:52	modify	478	100.00	1.2826	1.2776	1.2926
1434	2005.10.26 21:57	close	478	100.00	1.2830	1.2776	1.2926	2417.69	1369463.77
1435	2005.10.27 21:00	buy	479	100.00	1.2728	0.0000	0.0000
1436	2005.10.27 21:00	modify	479	100.00	1.2728	1.2678	1.2828
1437	2005.10.27 22:21	close	479	100.00	1.2732	1.2678	1.2828	2441.69	1371905.46
1438	2005.10.31 21:39	buy	480	100.00	1.2885	0.0000	0.0000
1439	2005.10.31 21:39	modify	480	100.00	1.2885	1.2835	1.2985
1440	2005.10.31 22:11	close	480	100.00	1.2890	1.2835	1.2985	3178.98	1375084.44
1441	2005.11.01 21:00	buy	481	100.00	1.2880	0.0000	0.0000
1442	2005.11.01 21:00	modify	481	100.00	1.2880	1.2830	1.2980
1443	2005.11.01 22:05	close	481	100.00	1.2881	1.2830	1.2980	76.34	1375160.78
1444	2005.11.02 22:00	buy	482	100.00	1.2778	0.0000	0.0000
1445	2005.11.02 22:00	modify	482	100.00	1.2778	1.2728	1.2878
1446	2005.11.02 22:54	close	482	100.00	1.2783	1.2728	1.2878	3211.44	1378372.22
1447	2005.11.03 22:01	buy	483	100.00	1.2917	0.0000	0.0000
1448	2005.11.03 22:01	modify	483	100.00	1.2917	1.2867	1.3017
1449	2005.11.03 22:42	close	483	100.00	1.2922	1.2867	1.3017	3169.37	1381541.59
1450	2005.11.03 22:51	buy	484	100.00	1.2913	0.0000	0.0000
1451	2005.11.03 22:51	modify	484	100.00	1.2913	1.2863	1.3013
1452	2005.11.03 22:54	close	484	100.00	1.2921	1.2863	1.3013	5491.47	1387033.06
1453	2005.11.08 22:17	buy	485	100.00	1.3098	0.0000	0.0000
1454	2005.11.08 22:17	modify	485	100.00	1.3098	1.3048	1.3198
1455	2005.11.08 22:30	close	485	100.00	1.3104	1.3048	1.3198	3878.75	1390911.81
1456	2005.11.09 22:34	buy	486	100.00	1.3098	0.0000	0.0000
1457	2005.11.09 22:34	modify	486	100.00	1.3098	1.3048	1.3198
1458	2005.11.09 23:06	close	486	100.00	1.3106	1.3048	1.3198	5404.07	1396315.88
1459	2005.11.10 22:03	buy	487	100.00	1.3149	0.0000	0.0000
1460	2005.11.10 22:03	modify	487	100.00	1.3149	1.3099	1.3249
1461	2005.11.10 23:23	close	487	100.00	1.3151	1.3099	1.3249	820.80	1397136.68
1462	2005.11.14 22:53	buy	488	100.00	1.3172	0.0000	0.0000
1463	2005.11.14 22:53	modify	488	100.00	1.3172	1.3122	1.3272
1464	2005.11.14 23:47	close	488	100.00	1.3178	1.3122	1.3272	3853.04	1400989.72
1465	2005.11.16 22:46	buy	489	100.00	1.3246	0.0000	0.0000
1466	2005.11.16 22:46	modify	489	100.00	1.3246	1.3196	1.3346
1467	2005.11.16 23:20	close	489	100.00	1.3255	1.3196	1.3346	6089.89	1407079.61
1468	2005.11.22 22:17	buy	490	100.00	1.3102	0.0000	0.0000
1469	2005.11.22 22:17	modify	490	100.00	1.3102	1.3052	1.3202
1470	2005.11.22 22:23	close	490	100.00	1.3109	1.3052	1.3202	4639.84	1411719.45
1471	2005.11.22 22:37	buy	491	100.00	1.3101	0.0000	0.0000
1472	2005.11.22 22:37	modify	491	100.00	1.3101	1.3051	1.3201
1473	2005.11.22 23:16	close	491	100.00	1.3108	1.3051	1.3201	4640.25	1416359.70
1474	2005.11.30 22:30	buy	492	100.00	1.3144	0.0000	0.0000
1475	2005.11.30 22:30	modify	492	100.00	1.3144	1.3094	1.3244
1476	2005.11.30 22:40	close	492	100.00	1.3151	1.3094	1.3244	4622.79	1420982.49
1477	2005.11.30 22:53	buy	493	100.00	1.3148	0.0000	0.0000
1478	2005.11.30 22:53	modify	493	100.00	1.3148	1.3098	1.3248
1479	2005.11.30 23:03	close	493	100.00	1.3151	1.3098	1.3248	1581.20	1422563.69
1480	2005.12.01 22:35	buy	494	100.00	1.3172	0.0000	0.0000
1481	2005.12.01 22:35	modify	494	100.00	1.3172	1.3122	1.3272
1482	2005.12.02 00:11	close	494	100.00	1.3174	1.3122	1.3272	714.12	1423277.81
1483	2005.12.05 22:26	buy	495	100.00	1.3065	0.0000	0.0000
1484	2005.12.05 22:26	modify	495	100.00	1.3065	1.3015	1.3165
1485	2005.12.05 23:15	close	495	100.00	1.3068	1.3015	1.3165	1595.68	1424873.49
1486	2005.12.07 22:17	buy	496	100.00	1.3130	0.0000	0.0000
1487	2005.12.07 22:17	modify	496	100.00	1.3130	1.3080	1.3230
1488	2005.12.07 22:17	close	496	100.00	1.3135	1.3080	1.3230	3106.62	1427980.11
1489	2005.12.07 22:30	buy	497	100.00	1.3130	0.0000	0.0000
1490	2005.12.07 22:30	modify	497	100.00	1.3130	1.3080	1.3230
1491	2005.12.07 22:34	close	497	100.00	1.3135	1.3080	1.3230	3106.62	1431086.73
1492	2005.12.08 22:01	buy	498	100.00	1.2995	0.0000	0.0000
1493	2005.12.08 22:01	modify	498	100.00	1.2995	1.2945	1.3095
1494	2005.12.08 22:03	close	498	100.00	1.3000	1.2945	1.3095	3146.15	1434232.88
1495	2005.12.12 22:03	buy	499	100.00	1.2897	0.0000	0.0000
1496	2005.12.12 22:03	modify	499	100.00	1.2897	1.2847	1.2997
1497	2005.12.13 04:30	close	499	100.00	1.2899	1.2847	1.2997	746.49	1434979.37
1498	2005.12.15 22:04	buy	500	100.00	1.2888	0.0000	0.0000
1499	2005.12.15 22:04	modify	500	100.00	1.2888	1.2838	1.2988
1500	2005.12.15 22:17	close	500	100.00	1.2895	1.2838	1.2988	4728.46	1439707.83
1501	2005.12.20 22:30	buy	501	100.00	1.3077	0.0000	0.0000
1502	2005.12.20 22:30	modify	501	100.00	1.3077	1.3027	1.3177
1503	2005.12.21 00:24	close	501	100.00	1.3079	1.3027	1.3177	725.15	1440432.98
1504	2005.12.21 22:00	buy	502	100.00	1.3127	0.0000	0.0000
1505	2005.12.21 22:00	modify	502	100.00	1.3127	1.3077	1.3227
1506	2005.12.21 22:59	close	502	100.00	1.3131	1.3077	1.3227	2346.23	1442779.21
1507	2005.12.22 22:15	buy	503	100.00	1.3112	0.0000	0.0000
1508	2005.12.22 22:15	modify	503	100.00	1.3112	1.3062	1.3212
1509	2005.12.22 23:11	close	503	100.00	1.3119	1.3062	1.3212	4635.77	1447414.98
1510	2005.12.26 22:45	buy	504	100.00	1.3133	0.0000	0.0000
1511	2005.12.26 22:45	modify	504	100.00	1.3133	1.3083	1.3233
1512	2005.12.26 23:41	close	504	100.00	1.3141	1.3083	1.3233	5387.82	1452802.80
1513	2005.12.28 22:39	buy	505	100.00	1.3163	0.0000	0.0000
1514	2005.12.28 22:39	modify	505	100.00	1.3163	1.3113	1.3263
1515	2005.12.28 23:12	close	505	100.00	1.3169	1.3113	1.3263	3856.15	1456658.95
1516	2005.12.29 22:27	buy	506	100.00	1.3134	0.0000	0.0000
1517	2005.12.29 22:27	modify	506	100.00	1.3134	1.3084	1.3234
1518	2005.12.29 23:01	close	506	100.00	1.3146	1.3084	1.3234	8428.25	1465087.20
1519	2006.01.02 22:38	buy	507	100.00	1.3128	0.0000	0.0000
1520	2006.01.02 22:38	modify	507	100.00	1.3128	1.3078	1.3228
1521	2006.01.02 22:38	close	507	100.00	1.3134	1.3078	1.3228	3868.30	1468955.50
1522	2006.01.05 22:00	buy	508	100.00	1.2756	0.0000	0.0000
1523	2006.01.05 22:00	modify	508	100.00	1.2756	1.2706	1.2856
1524	2006.01.05 22:04	close	508	100.00	1.2761	1.2706	1.2856	3218.19	1472173.69
1525	2006.01.05 22:06	buy	509	100.00	1.2756	0.0000	0.0000
1526	2006.01.05 22:06	modify	509	100.00	1.2756	1.2706	1.2856
1527	2006.01.05 22:10	close	509	100.00	1.2761	1.2706	1.2856	3218.19	1475391.88
1528	2006.01.11 22:27	buy	510	100.00	1.2751	0.0000	0.0000
1529	2006.01.11 22:27	modify	510	100.00	1.2751	1.2701	1.2851
1530	2006.01.12 05:11	close	510	100.00	1.2753	1.2701	1.2851	556.20	1475948.08
1531	2006.01.12 22:50	buy	511	100.00	1.2851	0.0000	0.0000
1532	2006.01.12 22:50	modify	511	100.00	1.2851	1.2801	1.2951
1533	2006.01.12 22:59	close	511	100.00	1.2858	1.2801	1.2951	4744.08	1480692.16
1534	2006.01.17 22:19	buy	512	100.00	1.2798	0.0000	0.0000
1535	2006.01.17 22:19	modify	512	100.00	1.2798	1.2748	1.2898
1536	2006.01.18 00:08	close	512	100.00	1.2800	1.2748	1.2898	758.48	1481450.64
1537	2006.01.18 22:02	buy	513	100.00	1.2795	0.0000	0.0000
1538	2006.01.18 22:02	modify	513	100.00	1.2795	1.2745	1.2895
1539	2006.01.18 23:37	close	513	100.00	1.2796	1.2745	1.2895	81.49	1481532.13
1540	2006.02.06 22:32	buy	514	100.00	1.3006	0.0000	0.0000
1541	2006.02.06 22:32	modify	514	100.00	1.3006	1.2956	1.3106
1542	2006.02.06 23:45	close	514	100.00	1.3007	1.2956	1.3106	68.82	1481600.95
1543	2006.02.07 22:01	buy	515	100.00	1.2971	0.0000	0.0000
1544	2006.02.07 22:01	modify	515	100.00	1.2971	1.2921	1.3071
1545	2006.02.08 00:44	close	515	100.00	1.2973	1.2921	1.3071	737.64	1482338.59
1546	2006.02.08 22:00	buy	516	100.00	1.2992	0.0000	0.0000
1547	2006.02.08 22:00	modify	516	100.00	1.2992	1.2942	1.3092
1548	2006.02.08 23:14	close	516	100.00	1.2994	1.2942	1.3092	839.17	1483177.76
1549	2006.02.09 22:58	buy	517	100.00	1.2990	0.0000	0.0000
1550	2006.02.09 22:58	modify	517	100.00	1.2990	1.2940	1.3090
1551	2006.02.10 00:11	close	517	100.00	1.2992	1.2940	1.3090	735.39	1483913.15
1552	2006.02.15 22:21	buy	518	100.00	1.3100	0.0000	0.0000
1553	2006.02.15 22:21	modify	518	100.00	1.3100	1.3050	1.3200
1554	2006.02.15 23:46	close	518	100.00	1.3101	1.3050	1.3200	63.30	1483976.45
1555	2006.02.16 22:00	buy	519	100.00	1.3097	0.0000	0.0000
1556	2006.02.16 22:00	modify	519	100.00	1.3097	1.3047	1.3197
1557	2006.02.16 22:45	close	519	100.00	1.3103	1.3047	1.3197	3879.10	1487855.55
1558	2006.02.20 22:23	buy	520	100.00	1.3070	0.0000	0.0000
1559	2006.02.20 22:23	modify	520	100.00	1.3070	1.3020	1.3170
1560	2006.02.20 22:45	close	520	100.00	1.3075	1.3020	1.3170	3124.09	1490979.64
1561	2006.02.21 22:01	buy	521	100.00	1.3078	0.0000	0.0000
1562	2006.02.21 22:01	modify	521	100.00	1.3078	1.3028	1.3178
1563	2006.02.21 22:17	close	521	100.00	1.3084	1.3028	1.3178	3885.75	1494865.39
1564	2006.02.28 22:05	buy	522	100.00	1.3113	0.0000	0.0000
1565	2006.02.28 22:05	modify	522	100.00	1.3113	1.3063	1.3213
1566	2006.03.01 13:06	s/l	522	100.00	1.3063	1.3063	1.3213	-39080.07	1455785.32
1567	2006.03.01 22:00	buy	523	100.00	1.3128	0.0000	0.0000
1568	2006.03.01 22:00	modify	523	100.00	1.3128	1.3078	1.3228
1569	2006.03.01 22:15	close	523	100.00	1.3133	1.3078	1.3228	3107.20	1458892.52
1570	2006.03.01 22:21	buy	524	100.00	1.3128	0.0000	0.0000
1571	2006.03.01 22:21	modify	524	100.00	1.3128	1.3078	1.3228
1572	2006.03.01 23:23	close	524	100.00	1.3130	1.3078	1.3228	823.23	1459715.75
1573	2006.03.06 22:15	buy	525	100.00	1.2979	0.0000	0.0000
1574	2006.03.06 22:15	modify	525	100.00	1.2979	1.2929	1.3079
1575	2006.03.06 22:51	close	525	100.00	1.2985	1.2929	1.3079	3920.72	1463636.47
1576	2006.03.07 22:46	buy	526	100.00	1.3131	0.0000	0.0000
1577	2006.03.07 22:46	modify	526	100.00	1.3131	1.3081	1.3231
1578	2006.03.07 22:50	close	526	100.00	1.3135	1.3081	1.3231	2345.30	1465981.77
1579	2006.03.08 22:00	buy	527	100.00	1.3077	0.0000	0.0000
1580	2006.03.08 22:00	modify	527	100.00	1.3077	1.3027	1.3177
1581	2006.03.08 23:44	close	527	100.00	1.3079	1.3027	1.3177	829.17	1466810.94
1582	2006.03.09 21:19	buy	528	100.00	1.3132	0.0000	0.0000
1583	2006.03.09 21:19	modify	528	100.00	1.3132	1.3082	1.3232
1584	2006.03.09 21:48	close	528	100.00	1.3135	1.3082	1.3232	1583.97	1468394.91
1585	2006.03.15 21:00	buy	529	100.00	1.2951	0.0000	0.0000
1586	2006.03.15 21:00	modify	529	100.00	1.2951	1.2901	1.3051
1587	2006.03.15 21:56	close	529	100.00	1.2956	1.2901	1.3051	3159.22	1471554.13
1588	2006.03.21 21:47	buy	530	100.00	1.3010	0.0000	0.0000
1589	2006.03.21 21:47	modify	530	100.00	1.3010	1.2960	1.3110
1590	2006.03.22 01:05	close	530	100.00	1.3012	1.2960	1.3110	733.02	1472287.15
1591	2006.03.23 21:00	buy	531	100.00	1.3168	0.0000	0.0000
1592	2006.03.23 21:00	modify	531	100.00	1.3168	1.3118	1.3268
1593	2006.03.23 22:14	close	531	100.00	1.3170	1.3118	1.3268	818.60	1473105.75
1594	2006.03.27 21:10	buy	532	100.00	1.3088	0.0000	0.0000
1595	2006.03.27 21:10	modify	532	100.00	1.3088	1.3038	1.3188
1596	2006.03.27 22:01	close	532	100.00	1.3091	1.3038	1.3188	1591.65	1474697.40
1597	2006.03.29 21:00	buy	533	100.00	1.3092	0.0000	0.0000
1598	2006.03.29 21:00	modify	533	100.00	1.3092	1.3042	1.3192
1599	2006.03.29 21:50	close	533	100.00	1.3097	1.3042	1.3192	3117.67	1477815.07
1600	2006.03.30 21:03	buy	534	100.00	1.2967	0.0000	0.0000
1601	2006.03.30 21:03	modify	534	100.00	1.2967	1.2917	1.3067
1602	2006.03.30 21:54	close	534	100.00	1.2972	1.2917	1.3067	3154.46	1480969.53
1603	2006.04.04 21:32	buy	535	100.00	1.2898	0.0000	0.0000
1604	2006.04.04 21:32	modify	535	100.00	1.2898	1.2848	1.2998
1605	2006.04.04 22:56	close	535	100.00	1.2900	1.2848	1.2998	850.39	1481819.92
1606	2006.04.05 21:06	buy	536	100.00	1.2832	0.0000	0.0000
1607	2006.04.05 21:06	modify	536	100.00	1.2832	1.2782	1.2932
1608	2006.04.05 21:59	close	536	100.00	1.2835	1.2782	1.2932	1637.36	1483457.28
1609	2006.04.06 21:05	buy	537	100.00	1.2895	0.0000	0.0000
1610	2006.04.06 21:05	modify	537	100.00	1.2895	1.2845	1.2995
1611	2006.04.06 21:06	close	537	100.00	1.2900	1.2845	1.2995	3175.97	1486633.25
1612	2006.04.10 21:08	buy	538	100.00	1.3022	0.0000	0.0000
1613	2006.04.10 21:08	modify	538	100.00	1.3022	1.2972	1.3122
1614	2006.04.10 22:30	close	538	100.00	1.3023	1.2972	1.3122	67.87	1486701.12
1615	2006.04.17 21:22	buy	539	100.00	1.2790	0.0000	0.0000
1616	2006.04.17 21:22	modify	539	100.00	1.2790	1.2740	1.2890
1617	2006.04.17 22:09	close	539	100.00	1.2794	1.2740	1.2890	2426.47	1489127.59
1618	2006.04.18 21:00	buy	540	100.00	1.2694	0.0000	0.0000
1619	2006.04.18 21:00	modify	540	100.00	1.2694	1.2644	1.2794
1620	2006.04.19 03:01	close	540	100.00	1.2696	1.2644	1.2794	771.28	1489898.87
1621	2006.04.20 21:10	buy	541	100.00	1.2778	0.0000	0.0000
1622	2006.04.20 21:10	modify	541	100.00	1.2778	1.2728	1.2878
1623	2006.04.20 21:13	close	541	100.00	1.2783	1.2728	1.2878	3211.44	1493110.31
1624	2006.04.20 21:47	buy	542	100.00	1.2778	0.0000	0.0000
1625	2006.04.20 21:47	modify	542	100.00	1.2778	1.2728	1.2878
1626	2006.04.20 22:17	close	542	100.00	1.2782	1.2728	1.2878	2429.40	1495539.71
1627	2006.04.25 21:32	buy	543	100.00	1.2675	0.0000	0.0000
1628	2006.04.25 21:32	modify	543	100.00	1.2675	1.2625	1.2775
1629	2006.04.25 22:33	close	543	100.00	1.2678	1.2625	1.2775	1666.30	1497206.01
1630	2006.04.27 21:30	buy	544	100.00	1.2590	0.0000	0.0000
1631	2006.04.27 21:30	modify	544	100.00	1.2590	1.2540	1.2690
1632	2006.04.27 21:58	close	544	100.00	1.2597	1.2540	1.2690	4856.88	1502062.89
1633	2006.05.03 21:09	buy	545	100.00	1.2359	0.0000	0.0000
1634	2006.05.03 21:09	modify	545	100.00	1.2359	1.2309	1.2459
1635	2006.05.03 21:57	close	545	100.00	1.2365	1.2309	1.2459	4152.41	1506215.30
1636	2006.05.09 21:08	buy	546	100.00	1.2204	0.0000	0.0000
1637	2006.05.09 21:08	modify	546	100.00	1.2204	1.2154	1.2304
1638	2006.05.09 22:21	close	546	100.00	1.2206	1.2154	1.2304	938.54	1507153.84
1639	2006.05.15 21:10	buy	547	100.00	1.2114	0.0000	0.0000
1640	2006.05.15 21:10	modify	547	100.00	1.2114	1.2064	1.2214
1641	2006.05.15 22:47	close	547	100.00	1.2116	1.2064	1.2214	950.71	1508104.55
1642	2006.05.16 21:46	buy	548	100.00	1.2067	0.0000	0.0000
1643	2006.05.16 21:46	modify	548	100.00	1.2067	1.2017	1.2167
1644	2006.05.16 22:10	close	548	100.00	1.2071	1.2017	1.2167	2613.73	1510718.28
1645	2006.05.18 21:00	buy	549	100.00	1.2061	0.0000	0.0000
1646	2006.05.18 21:00	modify	549	100.00	1.2061	1.2011	1.2161
1647	2006.05.19 00:29	close	549	100.00	1.2062	1.2011	1.2161	25.03	1510743.31
1648	2006.05.22 21:00	buy	550	100.00	1.2034	0.0000	0.0000
1649	2006.05.22 21:00	modify	550	100.00	1.2034	1.1984	1.2134
1650	2006.05.22 21:35	close	550	100.00	1.2040	1.1984	1.2134	4283.39	1515026.70
1651	2006.05.25 21:02	buy	551	100.00	1.2170	0.0000	0.0000
1652	2006.05.25 21:02	modify	551	100.00	1.2170	1.2120	1.2270
1653	2006.05.25 23:32	close	551	100.00	1.2171	1.2120	1.2270	121.63	1515148.33
1654	2006.05.29 21:18	buy	552	100.00	1.2242	0.0000	0.0000
1655	2006.05.29 21:18	modify	552	100.00	1.2242	1.2192	1.2342
1656	2006.05.29 21:27	close	552	100.00	1.2248	1.2192	1.2342	4198.76	1519347.09
1657	2006.05.30 21:09	buy	553	100.00	1.2105	0.0000	0.0000
1658	2006.05.30 21:09	modify	553	100.00	1.2105	1.2055	1.2205
1659	2006.05.30 21:59	close	553	100.00	1.2110	1.2055	1.2205	3428.82	1522775.91
1660	2006.05.31 21:26	buy	554	100.00	1.2181	0.0000	0.0000
1661	2006.05.31 21:26	modify	554	100.00	1.2181	1.2131	1.2281
1662	2006.05.31 23:06	close	554	100.00	1.2182	1.2131	1.2281	120.88	1522896.79
1663	2006.06.01 21:00	buy	555	100.00	1.2215	0.0000	0.0000
1664	2006.06.01 21:00	modify	555	100.00	1.2215	1.2165	1.2315
1665	2006.06.02 06:18	close	555	100.00	1.2216	1.2165	1.2315	14.58	1522911.37
1666	2006.06.07 21:28	buy	556	100.00	1.2209	0.0000	0.0000
1667	2006.06.07 21:28	modify	556	100.00	1.2209	1.2159	1.2309
1668	2006.06.07 21:29	close	556	100.00	1.2216	1.2159	1.2309	5030.19	1527941.56
1669	2006.06.07 21:31	buy	557	100.00	1.2209	0.0000	0.0000
1670	2006.06.07 21:31	modify	557	100.00	1.2209	1.2159	1.2309
1671	2006.06.07 23:35	close	557	100.00	1.2210	1.2159	1.2309	119.00	1528060.56
1672	2006.06.08 21:12	buy	558	100.00	1.2315	0.0000	0.0000
1673	2006.06.08 21:12	modify	558	100.00	1.2315	1.2265	1.2415
1674	2006.06.08 22:04	close	558	100.00	1.2318	1.2265	1.2415	1735.46	1529796.02
1675	2006.06.13 21:18	buy	559	100.00	1.2385	0.0000	0.0000
1676	2006.06.13 21:18	modify	559	100.00	1.2385	1.2335	1.2485
1677	2006.06.13 22:35	close	559	100.00	1.2389	1.2335	1.2485	2528.67	1532324.69
1678	2006.06.14 21:08	buy	560	100.00	1.2312	0.0000	0.0000
1679	2006.06.14 21:08	modify	560	100.00	1.2312	1.2262	1.2412
1680	2006.06.15 00:07	close	560	100.00	1.2314	1.2262	1.2412	612.11	1532936.80
1681	2006.06.15 21:00	buy	561	100.00	1.2307	0.0000	0.0000
1682	2006.06.15 21:00	modify	561	100.00	1.2307	1.2257	1.2407
1683	2006.06.15 21:46	close	561	100.00	1.2314	1.2257	1.2407	4984.59	1537921.39
1684	2006.06.20 21:10	buy	562	100.00	1.2385	0.0000	0.0000
1685	2006.06.20 21:10	modify	562	100.00	1.2385	1.2335	1.2485
1686	2006.06.21 15:53	s/l	562	100.00	1.2335	1.2335	1.2485	-41339.08	1496582.31
1687	2006.06.21 21:25	buy	563	100.00	1.2334	0.0000	0.0000
1688	2006.06.21 21:25	modify	563	100.00	1.2334	1.2284	1.2434
1689	2006.06.21 22:58	close	563	100.00	1.2335	1.2284	1.2434	110.70	1496693.01
1690	2006.06.22 21:08	buy	564	100.00	1.2423	0.0000	0.0000
1691	2006.06.22 21:08	modify	564	100.00	1.2423	1.2373	1.2523
1692	2006.06.22 21:36	close	564	100.00	1.2428	1.2373	1.2523	3323.17	1500016.18
1693	2006.06.26 21:03	buy	565	100.00	1.2424	0.0000	0.0000
1694	2006.06.26 21:03	modify	565	100.00	1.2424	1.2374	1.2524
1695	2006.06.27 06:09	close	565	100.00	1.2425	1.2374	1.2524	0.81	1500016.99
1696	2006.06.28 21:01	buy	566	100.00	1.2455	0.0000	0.0000
1697	2006.06.28 21:01	modify	566	100.00	1.2455	1.2405	1.2555
1698	2006.06.28 21:24	close	566	100.00	1.2460	1.2405	1.2555	3312.84	1503329.83
1699	2006.06.29 21:00	buy	567	100.00	1.2366	0.0000	0.0000
1700	2006.06.29 21:00	modify	567	100.00	1.2366	1.2316	1.2466
1701	2006.06.29 22:48	close	567	100.00	1.2367	1.2316	1.2466	108.60	1503438.43
1702	2006.07.06 21:00	buy	568	100.00	1.2279	0.0000	0.0000
1703	2006.07.06 21:00	modify	568	100.00	1.2279	1.2229	1.2379
1704	2006.07.06 21:28	close	568	100.00	1.2287	1.2229	1.2379	5810.95	1509249.38
1705	2006.07.10 21:21	buy	569	100.00	1.2297	0.0000	0.0000
1706	2006.07.10 21:21	modify	569	100.00	1.2297	1.2247	1.2397
1707	2006.07.10 23:10	close	569	100.00	1.2298	1.2247	1.2397	113.14	1509362.52
1708	2006.07.12 21:08	buy	570	100.00	1.2335	0.0000	0.0000
1709	2006.07.12 21:08	modify	570	100.00	1.2335	1.2285	1.2435
1710	2006.07.12 21:14	close	570	100.00	1.2339	1.2285	1.2435	2541.75	1511904.27
1711	2006.07.13 21:24	buy	571	100.00	1.2293	0.0000	0.0000
1712	2006.07.13 21:24	modify	571	100.00	1.2293	1.2243	1.2393
1713	2006.07.14 00:02	close	571	100.00	1.2294	1.2243	1.2393	9.38	1511913.65
1714	2006.07.17 21:41	buy	572	100.00	1.2474	0.0000	0.0000
1715	2006.07.17 21:41	modify	572	100.00	1.2474	1.2424	1.2574
1716	2006.07.17 22:11	close	572	100.00	1.2483	1.2424	1.2574	6509.81	1518423.46
1717	2006.07.24 21:00	buy	573	100.00	1.2455	0.0000	0.0000
1718	2006.07.24 21:00	modify	573	100.00	1.2455	1.2405	1.2555
1719	2006.07.24 21:40	close	573	100.00	1.2459	1.2405	1.2555	2510.53	1520933.99
1720	2006.07.26 21:00	buy	574	100.00	1.2404	0.0000	0.0000
1721	2006.07.26 21:00	modify	574	100.00	1.2404	1.2354	1.2504
1722	2006.07.26 22:32	close	574	100.00	1.2405	1.2354	1.2504	106.13	1521040.12
1723	2006.08.02 21:06	buy	575	100.00	1.2308	0.0000	0.0000
1724	2006.08.02 21:06	modify	575	100.00	1.2308	1.2258	1.2408
1725	2006.08.03 00:21	close	575	100.00	1.2310	1.2258	1.2408	612.64	1521652.76
1726	2006.08.09 21:33	buy	576	100.00	1.2258	0.0000	0.0000
1727	2006.08.09 21:33	modify	576	100.00	1.2258	1.2208	1.2358
1728	2006.08.09 22:09	close	576	100.00	1.2262	1.2208	1.2358	2562.11	1524214.87
1729	2006.08.10 21:00	buy	577	100.00	1.2337	0.0000	0.0000
1730	2006.08.10 21:00	modify	577	100.00	1.2337	1.2287	1.2437
1731	2006.08.10 21:04	close	577	100.00	1.2341	1.2287	1.2437	2541.23	1526756.10
1732	2006.08.10 21:13	buy	578	100.00	1.2337	0.0000	0.0000
1733	2006.08.10 21:13	modify	578	100.00	1.2337	1.2287	1.2437
1734	2006.08.10 21:38	close	578	100.00	1.2340	1.2287	1.2437	1731.12	1528487.22
1735	2006.08.14 21:48	buy	579	100.00	1.2416	0.0000	0.0000
1736	2006.08.14 21:48	modify	579	100.00	1.2416	1.2366	1.2516
1737	2006.08.14 22:38	close	579	100.00	1.2419	1.2366	1.2516	1715.65	1530202.87
1738	2006.08.16 21:10	buy	580	100.00	1.2294	0.0000	0.0000
1739	2006.08.16 21:10	modify	580	100.00	1.2294	1.2244	1.2394
1740	2006.08.16 21:31	close	580	100.00	1.2297	1.2244	1.2394	1739.62	1531942.49
1741	2006.08.16 21:38	buy	581	100.00	1.2293	0.0000	0.0000
1742	2006.08.16 21:38	modify	581	100.00	1.2293	1.2243	1.2393
1743	2006.08.16 22:13	close	581	100.00	1.2296	1.2243	1.2393	1739.82	1533682.31
1744	2006.08.17 21:15	buy	582	100.00	1.2323	0.0000	0.0000
1745	2006.08.17 21:15	modify	582	100.00	1.2323	1.2273	1.2423
1746	2006.08.17 23:02	close	582	100.00	1.2324	1.2273	1.2423	111.42	1533793.73
1747	2006.08.21 21:06	buy	583	100.00	1.2240	0.0000	0.0000
1748	2006.08.21 21:06	modify	583	100.00	1.2240	1.2190	1.2340
1749	2006.08.21 21:36	close	583	100.00	1.2244	1.2190	1.2340	2566.91	1536360.64
1750	2006.08.22 21:00	buy	584	100.00	1.2342	0.0000	0.0000
1751	2006.08.22 21:00	modify	584	100.00	1.2342	1.2292	1.2442
1752	2006.08.22 23:52	close	584	100.00	1.2343	1.2292	1.2442	110.18	1536470.82
1753	2006.08.24 21:00	buy	585	100.00	1.2388	0.0000	0.0000
1754	2006.08.24 21:00	modify	585	100.00	1.2388	1.2338	1.2488
1755	2006.08.24 22:09	close	585	100.00	1.2390	1.2338	1.2488	914.21	1537385.03
1756	2006.08.30 21:00	buy	586	100.00	1.2273	0.0000	0.0000
1757	2006.08.30 21:00	modify	586	100.00	1.2273	1.2223	1.2373
1758	2006.08.30 22:29	close	586	100.00	1.2274	1.2223	1.2373	114.73	1537499.76
1759	2006.09.05 21:11	buy	587	100.00	1.2332	0.0000	0.0000
1760	2006.09.05 21:11	modify	587	100.00	1.2332	1.2282	1.2432
1761	2006.09.05 21:12	close	587	100.00	1.2336	1.2282	1.2432	2542.54	1540042.30
1762	2006.09.07 21:16	buy	588	100.00	1.2424	0.0000	0.0000
1763	2006.09.07 21:16	modify	588	100.00	1.2424	1.2374	1.2524
1764	2006.09.07 22:07	close	588	100.00	1.2427	1.2374	1.2524	1714.10	1541756.40
1765	2006.09.11 21:03	buy	589	100.00	1.2445	0.0000	0.0000
1766	2006.09.11 21:03	modify	589	100.00	1.2445	1.2395	1.2545
1767	2006.09.11 21:14	close	589	100.00	1.2449	1.2395	1.2545	2513.11	1544269.51
1768	2006.09.13 21:10	buy	590	100.00	1.2503	0.0000	0.0000
1769	2006.09.13 21:10	modify	590	100.00	1.2503	1.2453	1.2603
1770	2006.09.14 04:27	close	590	100.00	1.2505	1.2453	1.2603	587.30	1544856.81
1771	2006.09.14 21:06	buy	591	100.00	1.2510	0.0000	0.0000
1772	2006.09.14 21:06	modify	591	100.00	1.2510	1.2460	1.2610
1773	2006.09.14 21:13	close	591	100.00	1.2518	1.2460	1.2610	5690.80	1550547.61
1774	2006.09.18 21:27	buy	592	100.00	1.2501	0.0000	0.0000
1775	2006.09.18 21:27	modify	592	100.00	1.2501	1.2451	1.2601
1776	2006.09.18 21:31	close	592	100.00	1.2506	1.2451	1.2601	3298.08	1553845.69
1777	2006.09.19 21:06	buy	593	100.00	1.2512	0.0000	0.0000
1778	2006.09.19 21:06	modify	593	100.00	1.2512	1.2462	1.2612
1779	2006.09.19 21:10	close	593	100.00	1.2517	1.2462	1.2612	3294.57	1557140.26
1780	2006.09.20 21:06	buy	594	100.00	1.2508	0.0000	0.0000
1781	2006.09.20 21:06	modify	594	100.00	1.2508	1.2458	1.2608
1782	2006.09.20 22:42	close	594	100.00	1.2511	1.2458	1.2608	1697.89	1558838.15
1783	2006.09.21 21:21	buy	595	100.00	1.2422	0.0000	0.0000
1784	2006.09.21 21:21	modify	595	100.00	1.2422	1.2372	1.2522
1785	2006.09.21 22:20	close	595	100.00	1.2425	1.2372	1.2522	1714.49	1560552.64
1786	2006.09.26 21:00	buy	596	100.00	1.2425	0.0000	0.0000
1787	2006.09.26 21:00	modify	596	100.00	1.2425	1.2375	1.2525
1788	2006.09.26 21:06	close	596	100.00	1.2434	1.2375	1.2525	6538.22	1567090.86
1789	2006.09.27 21:51	buy	597	100.00	1.2438	0.0000	0.0000
1790	2006.09.27 21:51	modify	597	100.00	1.2438	1.2388	1.2538
1791	2006.09.27 21:52	close	597	100.00	1.2441	1.2388	1.2538	1711.38	1568802.24
1792	2006.09.27 21:58	buy	598	100.00	1.2438	0.0000	0.0000
1793	2006.09.27 21:58	modify	598	100.00	1.2438	1.2388	1.2538
1794	2006.09.27 22:14	close	598	100.00	1.2441	1.2388	1.2538	1711.38	1570513.62
1795	2006.09.28 21:01	buy	599	100.00	1.2465	0.0000	0.0000
1796	2006.09.28 21:01	modify	599	100.00	1.2465	1.2415	1.2565
1797	2006.09.28 21:33	close	599	100.00	1.2470	1.2415	1.2565	3309.62	1573823.24
1798	2006.10.02 21:11	buy	600	100.00	1.2428	0.0000	0.0000
1799	2006.10.02 21:11	modify	600	100.00	1.2428	1.2378	1.2528
1800	2006.10.02 21:19	close	600	100.00	1.2432	1.2378	1.2528	2517.50	1576340.74
1801	2006.10.02 21:59	buy	601	100.00	1.2428	0.0000	0.0000
1802	2006.10.02 21:59	modify	601	100.00	1.2428	1.2378	1.2528
1803	2006.10.02 23:20	close	601	100.00	1.2431	1.2378	1.2528	1713.32	1578054.06
1804	2006.10.03 21:00	buy	602	100.00	1.2450	0.0000	0.0000
1805	2006.10.03 21:00	modify	602	100.00	1.2450	1.2400	1.2550
1806	2006.10.03 21:24	close	602	100.00	1.2457	1.2400	1.2550	4919.33	1582973.39
1807	2006.10.04 21:02	buy	603	100.00	1.2483	0.0000	0.0000
1808	2006.10.04 21:02	modify	603	100.00	1.2483	1.2433	1.2583
1809	2006.10.04 21:41	close	603	100.00	1.2486	1.2433	1.2583	1702.69	1584676.08
1810	2006.10.04 21:57	buy	604	100.00	1.2480	0.0000	0.0000
1811	2006.10.04 21:57	modify	604	100.00	1.2480	1.2430	1.2580
1812	2006.10.04 22:06	close	604	100.00	1.2485	1.2430	1.2580	3304.81	1587980.89
1813	2006.10.05 21:11	buy	605	100.00	1.2513	0.0000	0.0000
1814	2006.10.05 21:11	modify	605	100.00	1.2513	1.2463	1.2613
1815	2006.10.05 21:19	close	605	100.00	1.2518	1.2463	1.2613	3294.25	1591275.14
1816	2006.10.10 21:00	buy	606	100.00	1.2698	0.0000	0.0000
1817	2006.10.10 21:00	modify	606	100.00	1.2698	1.2648	1.2798
1818	2006.10.10 21:25	close	606	100.00	1.2703	1.2648	1.2798	3236.08	1594511.22
1819	2006.10.11 21:37	buy	607	100.00	1.2721	0.0000	0.0000
1820	2006.10.11 21:37	modify	607	100.00	1.2721	1.2671	1.2821
1821	2006.10.11 21:38	close	607	100.00	1.2725	1.2671	1.2821	2443.42	1596954.64
1822	2006.10.11 21:56	buy	608	100.00	1.2721	0.0000	0.0000
1823	2006.10.11 21:56	modify	608	100.00	1.2721	1.2671	1.2821
1824	2006.10.11 22:59	close	608	100.00	1.2724	1.2671	1.2821	1657.75	1598612.39
1825	2006.10.12 21:05	buy	609	100.00	1.2682	0.0000	0.0000
1826	2006.10.12 21:05	modify	609	100.00	1.2682	1.2632	1.2782
1827	2006.10.12 21:37	close	609	100.00	1.2687	1.2632	1.2782	3241.04	1601853.43
1828	2006.10.12 21:57	buy	610	100.00	1.2680	0.0000	0.0000
1829	2006.10.12 21:57	modify	610	100.00	1.2680	1.2630	1.2780
1830	2006.10.12 23:53	close	610	100.00	1.2681	1.2630	1.2780	88.58	1601942.01
1831	2006.10.16 21:47	buy	611	100.00	1.2702	0.0000	0.0000
1832	2006.10.16 21:47	modify	611	100.00	1.2702	1.2652	1.2802
1833	2006.10.16 23:34	close	611	100.00	1.2703	1.2652	1.2802	87.22	1602029.23
1834	2006.10.18 21:20	buy	612	100.00	1.2700	0.0000	0.0000
1835	2006.10.18 21:20	modify	612	100.00	1.2700	1.2650	1.2800
1836	2006.10.18 22:42	close	612	100.00	1.2701	1.2650	1.2800	87.34	1602116.57
1837	2006.10.19 21:33	buy	613	100.00	1.2568	0.0000	0.0000
1838	2006.10.19 21:33	modify	613	100.00	1.2568	1.2518	1.2668
1839	2006.10.19 21:49	close	613	100.00	1.2574	1.2518	1.2668	4071.75	1606188.32
1840	2006.10.23 21:00	buy	614	100.00	1.2663	0.0000	0.0000
1841	2006.10.23 21:00	modify	614	100.00	1.2663	1.2613	1.2763
1842	2006.10.23 21:31	close	614	100.00	1.2668	1.2613	1.2763	3246.95	1609435.27
1843	2006.10.24 21:19	buy	615	100.00	1.2663	0.0000	0.0000
1844	2006.10.24 21:19	modify	615	100.00	1.2663	1.2613	1.2763
1845	2006.10.24 21:31	close	615	100.00	1.2668	1.2613	1.2763	3246.95	1612682.22
1846	2006.10.25 21:58	buy	616	100.00	1.2643	0.0000	0.0000
1847	2006.10.25 21:58	modify	616	100.00	1.2643	1.2593	1.2743
1848	2006.10.26 06:52	s/l	616	100.00	1.2593	1.2593	1.2743	-40716.66	1571965.56
1849	2006.10.26 21:03	buy	617	100.00	1.2532	0.0000	0.0000
1850	2006.10.26 21:03	modify	617	100.00	1.2532	1.2482	1.2632
1851	2006.10.26 21:31	close	617	100.00	1.2538	1.2482	1.2632	4085.45	1576051.01
1852	2006.10.30 21:02	buy	618	100.00	1.2477	0.0000	0.0000
1853	2006.10.30 21:02	modify	618	100.00	1.2477	1.2427	1.2577
1854	2006.10.30 21:33	close	618	100.00	1.2480	1.2427	1.2577	1703.85	1577754.86
1855	2006.11.02 22:00	buy	619	100.00	1.2440	0.0000	0.0000
1856	2006.11.02 22:00	modify	619	100.00	1.2440	1.2390	1.2540
1857	2006.11.02 22:01	close	619	100.00	1.2452	1.2390	1.2540	8937.01	1586691.87
1858	2006.11.02 22:11	buy	620	100.00	1.2447	0.0000	0.0000
1859	2006.11.02 22:11	modify	620	100.00	1.2447	1.2397	1.2547
1860	2006.11.02 22:50	close	620	100.00	1.2452	1.2397	1.2547	3315.42	1590007.29
1861	2006.11.06 22:00	buy	621	100.00	1.2554	0.0000	0.0000
1862	2006.11.06 22:00	modify	621	100.00	1.2554	1.2504	1.2654
1863	2006.11.07 04:34	s/l	621	100.00	1.2504	1.2504	1.2654	-40791.22	1549216.07
1864	2006.11.07 22:00	buy	622	100.00	1.2493	0.0000	0.0000
1865	2006.11.07 22:00	modify	622	100.00	1.2493	1.2443	1.2593
1866	2006.11.08 00:41	close	622	100.00	1.2495	1.2443	1.2593	796.62	1550012.69
1867	2006.11.08 22:08	buy	623	100.00	1.2503	0.0000	0.0000
1868	2006.11.08 22:08	modify	623	100.00	1.2503	1.2453	1.2603
1869	2006.11.08 22:28	close	623	100.00	1.2511	1.2453	1.2603	5694.37	1555707.06
1870	2006.11.09 22:03	buy	624	100.00	1.2426	0.0000	0.0000
1871	2006.11.09 22:03	modify	624	100.00	1.2426	1.2376	1.2526
1872	2006.11.10 02:35	s/l	624	100.00	1.2376	1.2376	1.2526	-41204.80	1514502.26
1873	2006.11.13 22:03	buy	625	100.00	1.2446	0.0000	0.0000
1874	2006.11.13 22:03	modify	625	100.00	1.2446	1.2396	1.2546
1875	2006.11.13 22:17	close	625	100.00	1.2451	1.2396	1.2546	3315.74	1517818.00
1876	2006.11.13 22:44	buy	626	100.00	1.2445	0.0000	0.0000
1877	2006.11.13 22:44	modify	626	100.00	1.2445	1.2395	1.2545
1878	2006.11.13 23:22	close	626	100.00	1.2448	1.2395	1.2545	1710.03	1519528.03
1879	2006.11.15 22:04	buy	627	100.00	1.2454	0.0000	0.0000
1880	2006.11.15 22:04	modify	627	100.00	1.2454	1.2404	1.2554
1881	2006.11.15 23:14	close	627	100.00	1.2456	1.2404	1.2554	905.65	1520433.68
1882	2006.11.16 22:57	buy	628	100.00	1.2473	0.0000	0.0000
1883	2006.11.16 22:57	modify	628	100.00	1.2473	1.2423	1.2573
1884	2006.11.16 23:20	close	628	100.00	1.2479	1.2423	1.2573	4108.08	1524541.76
1885	2006.11.20 22:00	buy	629	100.00	1.2437	0.0000	0.0000
1886	2006.11.20 22:00	modify	629	100.00	1.2437	1.2387	1.2537
1887	2006.11.20 23:09	close	629	100.00	1.2440	1.2387	1.2537	1711.58	1526253.34
1888	2006.11.21 22:48	buy	630	100.00	1.2406	0.0000	0.0000
1889	2006.11.21 22:48	modify	630	100.00	1.2406	1.2356	1.2506
1890	2006.11.21 23:24	close	630	100.00	1.2411	1.2356	1.2506	3328.68	1529582.02
1891	2006.11.23 22:02	buy	631	100.00	1.2242	0.0000	0.0000
1892	2006.11.23 22:02	modify	631	100.00	1.2242	1.2192	1.2342
1893	2006.11.24 08:26	s/l	631	100.00	1.2192	1.2192	1.2342	-41821.25	1487760.77
1894	2006.11.29 22:17	buy	632	100.00	1.2094	0.0000	0.0000
1895	2006.11.29 22:17	modify	632	100.00	1.2094	1.2044	1.2194
1896	2006.11.29 23:20	close	632	100.00	1.2098	1.2044	1.2194	2606.33	1490367.10
1897	2006.11.30 22:00	buy	633	100.00	1.1978	0.0000	0.0000
1898	2006.11.30 22:00	modify	633	100.00	1.1978	1.1928	1.2078
1899	2006.11.30 22:40	close	633	100.00	1.1984	1.1928	1.2078	4306.68	1494673.78
1900	2006.12.04 22:00	buy	634	100.00	1.1930	0.0000	0.0000
1901	2006.12.04 22:00	modify	634	100.00	1.1930	1.1880	1.2030
1902	2006.12.04 23:23	close	634	100.00	1.1932	1.1880	1.2030	976.16	1495649.94
1903	2006.12.11 22:10	buy	635	100.00	1.2022	0.0000	0.0000
1904	2006.12.11 22:10	modify	635	100.00	1.2022	1.1972	1.2122
1905	2006.12.12 08:05	close	635	100.00	1.2023	1.1972	1.2122	27.72	1495677.66
1906	2006.12.12 22:00	buy	636	100.00	1.1994	0.0000	0.0000
1907	2006.12.12 22:00	modify	636	100.00	1.1994	1.1944	1.2094
1908	2006.12.12 23:16	close	636	100.00	1.1996	1.1944	1.2094	967.22	1496644.88
1909	2006.12.14 22:23	buy	637	100.00	1.2142	0.0000	0.0000
1910	2006.12.14 22:23	modify	637	100.00	1.2142	1.2092	1.2242
1911	2006.12.15 00:12	close	637	100.00	1.2143	1.2092	1.2242	19.50	1496664.38
1912	2006.12.18 22:25	buy	638	100.00	1.2216	0.0000	0.0000
1913	2006.12.18 22:25	modify	638	100.00	1.2216	1.2166	1.2316
1914	2006.12.18 22:30	close	638	100.00	1.2223	1.2166	1.2316	5026.91	1501691.29
1915	2006.12.19 22:00	buy	639	100.00	1.2139	0.0000	0.0000
1916	2006.12.19 22:00	modify	639	100.00	1.2139	1.2089	1.2239
1917	2006.12.20 07:37	close	639	100.00	1.2140	1.2089	1.2239	19.70	1501710.99
1918	2006.12.20 22:53	buy	640	100.00	1.2172	0.0000	0.0000
1919	2006.12.20 22:53	modify	640	100.00	1.2172	1.2122	1.2272
1920	2006.12.21 00:16	close	640	100.00	1.2174	1.2122	1.2272	630.79	1502341.78
1921	2006.12.21 22:19	buy	641	100.00	1.2161	0.0000	0.0000
1922	2006.12.21 22:19	modify	641	100.00	1.2161	1.2111	1.2261
1923	2006.12.21 22:37	close	641	100.00	1.2165	1.2111	1.2261	2588.12	1504929.90
1924	2006.12.21 22:50	buy	642	100.00	1.2160	0.0000	0.0000
1925	2006.12.21 22:50	modify	642	100.00	1.2160	1.2110	1.2260
1926	2006.12.21 22:55	close	642	100.00	1.2164	1.2110	1.2260	2588.39	1507518.29
1927	2006.12.21 22:57	buy	643	100.00	1.2161	0.0000	0.0000
1928	2006.12.21 22:57	modify	643	100.00	1.2161	1.2111	1.2261
1929	2006.12.21 23:03	close	643	100.00	1.2165	1.2111	1.2261	2588.12	1510106.41
1930	2006.12.26 22:11	buy	644	100.00	1.2227	0.0000	0.0000
1931	2006.12.26 22:11	modify	644	100.00	1.2227	1.2177	1.2327
1932	2006.12.26 22:53	close	644	100.00	1.2231	1.2177	1.2327	2570.38	1512676.79
1933	2006.12.27 22:09	buy	645	100.00	1.2254	0.0000	0.0000
1934	2006.12.27 22:09	modify	645	100.00	1.2254	1.2204	1.2354
1935	2006.12.27 23:32	close	645	100.00	1.2257	1.2204	1.2354	1747.58	1514424.37
1936	2006.12.28 22:46	buy	646	100.00	1.2212	0.0000	0.0000
1937	2006.12.28 22:46	modify	646	100.00	1.2212	1.2162	1.2312
1938	2006.12.28 22:58	close	646	100.00	1.2217	1.2162	1.2312	3392.66	1517817.03
1939	2007.01.01 22:00	buy	647	100.00	1.2185	0.0000	0.0000
1940	2007.01.01 22:00	modify	647	100.00	1.2185	1.2135	1.2285
1941	2007.01.02 07:24	s/l	647	100.00	1.2135	1.2135	1.2285	-42010.55	1475806.48
1942	2007.01.02 22:53	buy	648	100.00	1.2128	0.0000	0.0000
1943	2007.01.02 22:53	modify	648	100.00	1.2128	1.2078	1.2228
1944	2007.01.02 23:42	close	648	100.00	1.2134	1.2078	1.2228	4244.78	1480051.26
1945	2007.01.03 22:00	buy	649	100.00	1.2256	0.0000	0.0000
1946	2007.01.03 22:00	modify	649	100.00	1.2256	1.2206	1.2356
1947	2007.01.03 22:19	close	649	100.00	1.2264	1.2206	1.2356	5823.16	1485874.42
1948	2007.01.03 22:27	buy	650	100.00	1.2258	0.0000	0.0000
1949	2007.01.03 22:27	modify	650	100.00	1.2258	1.2208	1.2358
1950	2007.01.04 00:55	close	650	100.00	1.2260	1.2208	1.2358	619.26	1486493.68
1951	2007.01.04 22:02	buy	651	100.00	1.2326	0.0000	0.0000
1952	2007.01.04 22:02	modify	651	100.00	1.2326	1.2276	1.2426
1953	2007.01.04 22:43	close	651	100.00	1.2329	1.2276	1.2426	1733.29	1488226.97
1954	2007.01.04 22:52	buy	652	100.00	1.2322	0.0000	0.0000
1955	2007.01.04 22:52	modify	652	100.00	1.2322	1.2272	1.2422
1956	2007.01.05 00:03	close	652	100.00	1.2325	1.2272	1.2422	1630.06	1489857.03
1957	2007.01.08 22:07	buy	653	100.00	1.2361	0.0000	0.0000
1958	2007.01.08 22:07	modify	653	100.00	1.2361	1.2311	1.2461
1959	2007.01.09 02:46	close	653	100.00	1.2362	1.2311	1.2461	4.91	1489861.94
1960	2007.01.09 22:14	buy	654	100.00	1.2408	0.0000	0.0000
1961	2007.01.09 22:14	modify	654	100.00	1.2408	1.2358	1.2508
1962	2007.01.09 22:22	close	654	100.00	1.2412	1.2358	1.2508	2522.69	1492384.63
1963	2007.01.10 22:00	buy	655	100.00	1.2462	0.0000	0.0000
1964	2007.01.10 22:00	modify	655	100.00	1.2462	1.2412	1.2562
1965	2007.01.10 23:16	close	655	100.00	1.2463	1.2412	1.2562	102.38	1492487.01
1966	2007.01.17 22:04	buy	656	100.00	1.2471	0.0000	0.0000
1967	2007.01.17 22:04	modify	656	100.00	1.2471	1.2421	1.2571
1968	2007.01.17 22:05	close	656	100.00	1.2474	1.2421	1.2571	1705.00	1494192.01
1969	2007.01.17 22:27	buy	657	100.00	1.2470	0.0000	0.0000
1970	2007.01.17 22:27	modify	657	100.00	1.2470	1.2420	1.2570
1971	2007.01.17 23:00	close	657	100.00	1.2473	1.2420	1.2570	1705.20	1495897.21
1972	2007.01.18 22:03	buy	658	100.00	1.2466	0.0000	0.0000
1973	2007.01.18 22:03	modify	658	100.00	1.2466	1.2416	1.2566
1974	2007.01.18 23:02	close	658	100.00	1.2469	1.2416	1.2566	1705.97	1497603.18
1975	2007.01.24 22:00	buy	659	100.00	1.2478	0.0000	0.0000
1976	2007.01.24 22:00	modify	659	100.00	1.2478	1.2428	1.2578
1977	2007.01.24 22:52	close	659	100.00	1.2483	1.2428	1.2578	3305.45	1500908.63
1978	2007.01.29 22:22	buy	660	100.00	1.2529	0.0000	0.0000
1979	2007.01.29 22:22	modify	660	100.00	1.2529	1.2479	1.2629
1980	2007.01.29 22:32	close	660	100.00	1.2534	1.2479	1.2629	3289.15	1504197.78
1981	2007.01.29 22:55	buy	661	100.00	1.2528	0.0000	0.0000
1982	2007.01.29 22:55	modify	661	100.00	1.2528	1.2478	1.2628
1983	2007.01.30 00:39	close	661	100.00	1.2530	1.2478	1.2628	792.15	1504989.93
1984	2007.01.30 22:00	buy	662	100.00	1.2514	0.0000	0.0000
1985	2007.01.30 22:00	modify	662	100.00	1.2514	1.2464	1.2614
1986	2007.01.30 23:03	close	662	100.00	1.2517	1.2464	1.2614	1696.74	1506686.67
1987	2007.02.01 22:31	buy	663	100.00	1.2429	0.0000	0.0000
1988	2007.02.01 22:31	modify	663	100.00	1.2429	1.2379	1.2529
1989	2007.02.01 22:51	close	663	100.00	1.2433	1.2379	1.2529	2517.24	1509203.91
1990	2007.02.06 22:00	buy	664	100.00	1.2396	0.0000	0.0000
1991	2007.02.06 22:00	modify	664	100.00	1.2396	1.2346	1.2496
1992	2007.02.06 23:06	close	664	100.00	1.2399	1.2346	1.2496	1719.55	1510923.46
1993	2007.02.07 22:24	buy	665	100.00	1.2410	0.0000	0.0000
1994	2007.02.07 22:24	modify	665	100.00	1.2410	1.2360	1.2510
1995	2007.02.07 22:26	close	665	100.00	1.2413	1.2360	1.2510	1716.82	1512640.28
1996	2007.02.07 22:40	buy	666	100.00	1.2409	0.0000	0.0000
1997	2007.02.07 22:40	modify	666	100.00	1.2409	1.2359	1.2509
1998	2007.02.07 23:20	close	666	100.00	1.2412	1.2359	1.2509	1717.02	1514357.30
1999	2007.02.08 22:00	buy	667	100.00	1.2456	0.0000	0.0000
2000	2007.02.08 22:00	modify	667	100.00	1.2456	1.2406	1.2556
2001	2007.02.08 22:11	close	667	100.00	1.2460	1.2406	1.2556	2510.27	1516867.57
2002	2007.02.08 22:26	buy	668	100.00	1.2455	0.0000	0.0000
2003	2007.02.08 22:26	modify	668	100.00	1.2455	1.2405	1.2555
2004	2007.02.08 22:35	close	668	100.00	1.2460	1.2405	1.2555	3312.84	1520180.41
2005	2007.02.08 22:49	buy	669	100.00	1.2455	0.0000	0.0000
2006	2007.02.08 22:49	modify	669	100.00	1.2455	1.2405	1.2555
2007	2007.02.08 22:58	close	669	100.00	1.2460	1.2405	1.2555	3312.84	1523493.25
2008	2007.02.12 22:17	buy	670	100.00	1.2531	0.0000	0.0000
2009	2007.02.12 22:17	modify	670	100.00	1.2531	1.2481	1.2631
2010	2007.02.12 22:18	close	670	100.00	1.2534	1.2481	1.2631	1693.49	1525186.74
2011	2007.02.12 22:25	buy	671	100.00	1.2531	0.0000	0.0000
2012	2007.02.12 22:25	modify	671	100.00	1.2531	1.2481	1.2631
2013	2007.02.12 22:30	close	671	100.00	1.2534	1.2481	1.2631	1693.49	1526880.23
2014	2007.02.13 22:22	buy	672	100.00	1.2466	0.0000	0.0000
2015	2007.02.13 22:22	modify	672	100.00	1.2466	1.2416	1.2566
2016	2007.02.13 22:33	close	672	100.00	1.2469	1.2416	1.2566	1705.97	1528586.20
2017	2007.02.14 22:11	buy	673	100.00	1.2394	0.0000	0.0000
2018	2007.02.14 22:11	modify	673	100.00	1.2394	1.2344	1.2494
2019	2007.02.14 22:25	close	673	100.00	1.2397	1.2344	1.2494	1719.94	1530306.14
2020	2007.02.14 22:32	buy	674	100.00	1.2394	0.0000	0.0000
2021	2007.02.14 22:32	modify	674	100.00	1.2394	1.2344	1.2494
2022	2007.02.14 23:23	close	674	100.00	1.2396	1.2344	1.2494	913.42	1531219.56
2023	2007.02.19 22:01	buy	675	100.00	1.2322	0.0000	0.0000
2024	2007.02.19 22:01	modify	675	100.00	1.2322	1.2272	1.2422
2025	2007.02.19 22:03	close	675	100.00	1.2326	1.2272	1.2422	2545.17	1533764.73
2026	2007.02.19 22:06	buy	676	100.00	1.2321	0.0000	0.0000
2027	2007.02.19 22:06	modify	676	100.00	1.2321	1.2271	1.2421
2028	2007.02.19 22:31	close	676	100.00	1.2325	1.2271	1.2421	2545.44	1536310.17
2029	2007.02.21 22:03	buy	677	100.00	1.2376	0.0000	0.0000
2030	2007.02.21 22:03	modify	677	100.00	1.2376	1.2326	1.2476
2031	2007.02.21 22:06	close	677	100.00	1.2378	1.2326	1.2476	915.77	1537225.94
2032	2007.02.21 22:40	buy	678	100.00	1.2375	0.0000	0.0000
2033	2007.02.21 22:40	modify	678	100.00	1.2375	1.2325	1.2475
2034	2007.02.21 23:15	close	678	100.00	1.2378	1.2325	1.2475	1723.65	1538949.59
2035	2007.02.22 22:00	buy	679	100.00	1.2380	0.0000	0.0000
2036	2007.02.22 22:00	modify	679	100.00	1.2380	1.2330	1.2480
2037	2007.02.22 22:10	close	679	100.00	1.2385	1.2330	1.2480	3337.14	1542286.73
2038	2007.02.26 22:24	buy	680	100.00	1.2293	0.0000	0.0000
2039	2007.02.26 22:24	modify	680	100.00	1.2293	1.2243	1.2393
2040	2007.02.26 23:00	close	680	100.00	1.2300	1.2243	1.2393	4991.06	1547277.79
2041	2007.02.27 22:51	buy	681	100.00	1.2171	0.0000	0.0000
2042	2007.02.27 22:51	modify	681	100.00	1.2171	1.2121	1.2271
2043	2007.02.27 23:14	close	681	100.00	1.2177	1.2121	1.2271	4227.32	1551505.11
2044	2007.02.28 22:45	buy	682	100.00	1.2186	0.0000	0.0000
2045	2007.02.28 22:45	modify	682	100.00	1.2186	1.2136	1.2286
2046	2007.02.28 22:47	close	682	100.00	1.2193	1.2136	1.2286	5041.00	1556546.11
2047	2007.03.05 22:01	buy	683	100.00	1.2205	0.0000	0.0000
2048	2007.03.05 22:01	modify	683	100.00	1.2205	1.2155	1.2305
2049	2007.03.05 22:50	close	683	100.00	1.2209	1.2155	1.2305	2576.27	1559122.38
2050	2007.03.06 22:00	buy	684	100.00	1.2232	0.0000	0.0000
2051	2007.03.06 22:00	modify	684	100.00	1.2232	1.2182	1.2332
2052	2007.03.06 23:28	close	684	100.00	1.2233	1.2182	1.2332	117.46	1559239.84
2053	2007.03.07 22:12	buy	685	100.00	1.2166	0.0000	0.0000
2054	2007.03.07 22:12	modify	685	100.00	1.2166	1.2116	1.2266
2055	2007.03.07 23:27	close	685	100.00	1.2170	1.2116	1.2266	2586.77	1561826.61
2056	2007.03.08 22:40	buy	686	100.00	1.2271	0.0000	0.0000
2057	2007.03.08 22:40	modify	686	100.00	1.2271	1.2221	1.2371
2058	2007.03.08 23:04	close	686	100.00	1.2276	1.2221	1.2371	3372.99	1565199.60
2059	2007.03.13 21:20	buy	687	100.00	1.2172	0.0000	0.0000
2060	2007.03.13 21:20	modify	687	100.00	1.2172	1.2122	1.2272
2061	2007.03.13 21:47	close	687	100.00	1.2178	1.2122	1.2272	4226.92	1569426.52
2062	2007.03.15 21:00	buy	688	100.00	1.2171	0.0000	0.0000
2063	2007.03.15 21:00	modify	688	100.00	1.2171	1.2121	1.2271
2064	2007.03.15 22:14	close	688	100.00	1.2173	1.2121	1.2271	942.98	1570369.50
2065	2007.03.19 21:00	buy	689	100.00	1.2121	0.0000	0.0000
2066	2007.03.19 21:00	modify	689	100.00	1.2121	1.2071	1.2221
2067	2007.03.19 22:03	close	689	100.00	1.2125	1.2071	1.2221	2598.97	1572968.47
2068	2007.03.20 21:52	buy	690	100.00	1.2113	0.0000	0.0000
2069	2007.03.20 21:52	modify	690	100.00	1.2113	1.2063	1.2213
2070	2007.03.20 22:17	close	690	100.00	1.2118	1.2063	1.2213	3426.09	1576394.56
2071	2007.03.21 21:31	buy	691	100.00	1.2090	0.0000	0.0000
2072	2007.03.21 21:31	modify	691	100.00	1.2090	1.2040	1.2190
2073	2007.03.22 00:20	close	691	100.00	1.2092	1.2040	1.2190	641.93	1577036.49
2074	2007.03.22 21:31	buy	692	100.00	1.2135	0.0000	0.0000
2075	2007.03.22 21:31	modify	692	100.00	1.2135	1.2085	1.2235
2076	2007.03.22 21:37	close	692	100.00	1.2142	1.2085	1.2235	5065.11	1582101.60
2077	2007.03.26 21:15	buy	693	100.00	1.2149	0.0000	0.0000
2078	2007.03.26 21:15	modify	693	100.00	1.2149	1.2099	1.2249
2079	2007.03.26 21:31	close	693	100.00	1.2154	1.2099	1.2249	3413.87	1585515.47
2080	2007.03.28 21:04	buy	694	100.00	1.2160	0.0000	0.0000
2081	2007.03.28 21:04	modify	694	100.00	1.2160	1.2110	1.2260
2082	2007.03.28 21:40	close	694	100.00	1.2163	1.2110	1.2260	1766.50	1587281.97
2083	2007.04.02 21:05	buy	695	100.00	1.2149	0.0000	0.0000
2084	2007.04.02 21:05	modify	695	100.00	1.2149	1.2099	1.2249
2085	2007.04.02 23:20	close	695	100.00	1.2150	1.2099	1.2249	123.05	1587405.02
2086	2007.04.03 21:10	buy	696	100.00	1.2222	0.0000	0.0000
2087	2007.04.03 21:10	modify	696	100.00	1.2222	1.2172	1.2322
2088	2007.04.03 21:35	close	696	100.00	1.2226	1.2172	1.2322	2571.72	1589976.74
2089	2007.04.04 21:04	buy	697	100.00	1.2197	0.0000	0.0000
2090	2007.04.04 21:04	modify	697	100.00	1.2197	1.2147	1.2297
2091	2007.04.04 21:15	close	697	100.00	1.2202	1.2147	1.2297	3397.69	1593374.43
2092	2007.04.04 21:23	buy	698	100.00	1.2196	0.0000	0.0000
2093	2007.04.04 21:23	modify	698	100.00	1.2196	1.2146	1.2296
2094	2007.04.04 21:30	close	698	100.00	1.2201	1.2146	1.2296	3398.02	1596772.45
2095	2007.04.05 21:56	buy	699	100.00	1.2150	0.0000	0.0000
2096	2007.04.05 21:56	modify	699	100.00	1.2150	1.2100	1.2250
2097	2007.04.05 23:15	close	699	100.00	1.2151	1.2100	1.2250	122.98	1596895.43
2098	2007.04.09 21:10	buy	700	100.00	1.2260	0.0000	0.0000
2099	2007.04.09 21:10	modify	700	100.00	1.2260	1.2210	1.2360
2100	2007.04.09 21:15	close	700	100.00	1.2266	1.2210	1.2360	4191.57	1601087.00
2101	2007.04.09 21:26	buy	701	100.00	1.2260	0.0000	0.0000
2102	2007.04.09 21:26	modify	701	100.00	1.2260	1.2210	1.2360
2103	2007.04.09 22:25	close	701	100.00	1.2266	1.2210	1.2360	4191.57	1605278.57
2104	2007.04.10 21:03	buy	702	100.00	1.2166	0.0000	0.0000
2105	2007.04.10 21:03	modify	702	100.00	1.2166	1.2116	1.2266
2106	2007.04.10 21:26	close	702	100.00	1.2171	1.2116	1.2266	3408.13	1608686.70
2107	2007.04.11 21:12	buy	703	100.00	1.2204	0.0000	0.0000
2108	2007.04.11 21:12	modify	703	100.00	1.2204	1.2154	1.2304
2109	2007.04.11 21:22	close	703	100.00	1.2209	1.2154	1.2304	3395.34	1612082.04
2110	2007.04.11 21:30	buy	704	100.00	1.2204	0.0000	0.0000
2111	2007.04.11 21:30	modify	704	100.00	1.2204	1.2154	1.2304
2112	2007.04.12 00:00	close	704	100.00	1.2206	1.2154	1.2304	626.48	1612708.52
2113	2007.04.12 21:48	buy	705	100.00	1.2163	0.0000	0.0000
2114	2007.04.12 21:48	modify	705	100.00	1.2163	1.2113	1.2263
2115	2007.04.12 22:28	close	705	100.00	1.2168	1.2113	1.2263	3409.14	1616117.66
2116	2007.04.17 21:04	buy	706	100.00	1.2085	0.0000	0.0000
2117	2007.04.17 21:04	modify	706	100.00	1.2085	1.2035	1.2185
2118	2007.04.17 22:50	close	706	100.00	1.2086	1.2035	1.2185	127.40	1616245.06
2119	2007.04.18 21:39	buy	707	100.00	1.2034	0.0000	0.0000
2120	2007.04.18 21:39	modify	707	100.00	1.2034	1.1984	1.2134
2121	2007.04.18 22:03	close	707	100.00	1.2039	1.1984	1.2134	3453.17	1619698.23
2122	2007.04.23 21:23	buy	708	100.00	1.2092	0.0000	0.0000
2123	2007.04.23 21:23	modify	708	100.00	1.2092	1.2042	1.2192
2124	2007.04.23 22:09	close	708	100.00	1.2096	1.2042	1.2192	2606.88	1622305.11
2125	2007.04.24 21:12	buy	709	100.00	1.2011	0.0000	0.0000
2126	2007.04.24 21:12	modify	709	100.00	1.2011	1.1961	1.2111
2127	2007.04.24 22:21	close	709	100.00	1.2014	1.1961	1.2111	1797.09	1624102.20
2128	2007.04.25 21:22	buy	710	100.00	1.2043	0.0000	0.0000
2129	2007.04.25 21:22	modify	710	100.00	1.2043	1.1993	1.2143
2130	2007.04.25 21:32	close	710	100.00	1.2047	1.1993	1.2143	2620.33	1626722.53
2131	2007.04.25 21:35	buy	711	100.00	1.2041	0.0000	0.0000
2132	2007.04.25 21:35	modify	711	100.00	1.2041	1.1991	1.2141
2133	2007.04.25 22:03	close	711	100.00	1.2046	1.1991	1.2141	3450.76	1630173.29
2134	2007.05.01 21:18	buy	712	100.00	1.2139	0.0000	0.0000
2135	2007.05.01 21:18	modify	712	100.00	1.2139	1.2089	1.2239
2136	2007.05.01 22:25	close	712	100.00	1.2144	1.2089	1.2239	3417.26	1633590.55
2137	2007.05.02 21:09	buy	713	100.00	1.2135	0.0000	0.0000
2138	2007.05.02 21:09	modify	713	100.00	1.2135	1.2085	1.2235
2139	2007.05.02 21:13	close	713	100.00	1.2138	1.2085	1.2235	1771.58	1635362.13
2140	2007.05.02 21:23	buy	714	100.00	1.2134	0.0000	0.0000
2141	2007.05.02 21:23	modify	714	100.00	1.2134	1.2084	1.2234
2142	2007.05.02 21:27	close	714	100.00	1.2138	1.2084	1.2234	2595.44	1637957.57
2143	2007.05.03 21:26	buy	715	100.00	1.2157	0.0000	0.0000
2144	2007.05.03 21:26	modify	715	100.00	1.2157	1.2107	1.2257
2145	2007.05.03 21:48	close	715	100.00	1.2161	1.2107	1.2257	2589.20	1640546.77
2146	2007.05.08 21:38	buy	716	100.00	1.2178	0.0000	0.0000
2147	2007.05.08 21:38	modify	716	100.00	1.2178	1.2128	1.2278
2148	2007.05.08 22:00	close	716	100.00	1.2183	1.2128	1.2278	3404.08	1643950.85
2149	2007.05.10 21:16	buy	717	100.00	1.2196	0.0000	0.0000
2150	2007.05.10 21:16	modify	717	100.00	1.2196	1.2146	1.2296
2151	2007.05.10 21:37	close	717	100.00	1.2200	1.2146	1.2296	2578.69	1646529.54
2152	2007.05.15 21:39	buy	718	100.00	1.2149	0.0000	0.0000
2153	2007.05.15 21:39	modify	718	100.00	1.2149	1.2099	1.2249
2154	2007.05.15 22:45	close	718	100.00	1.2150	1.2099	1.2249	123.05	1646652.59
2155	2007.05.16 21:07	buy	719	100.00	1.2229	0.0000	0.0000
2156	2007.05.16 21:07	modify	719	100.00	1.2229	1.2179	1.2329
2157	2007.05.16 22:07	close	719	100.00	1.2234	1.2179	1.2329	3386.97	1650039.56
2158	2007.05.17 21:13	buy	720	100.00	1.2270	0.0000	0.0000
2159	2007.05.17 21:13	modify	720	100.00	1.2270	1.2220	1.2370
2160	2007.05.17 21:35	close	720	100.00	1.2273	1.2220	1.2370	1744.39	1651783.95
2161	2007.05.17 21:52	buy	721	100.00	1.2268	0.0000	0.0000
2162	2007.05.17 21:52	modify	721	100.00	1.2268	1.2218	1.2368
2163	2007.05.17 22:18	close	721	100.00	1.2272	1.2218	1.2368	2559.45	1654343.40
2164	2007.05.21 21:54	buy	722	100.00	1.2303	0.0000	0.0000
2165	2007.05.21 21:54	modify	722	100.00	1.2303	1.2253	1.2403
2166	2007.05.21 23:43	close	722	100.00	1.2304	1.2253	1.2403	112.74	1654456.14
2167	2007.05.22 21:11	buy	723	100.00	1.2293	0.0000	0.0000
2168	2007.05.22 21:11	modify	723	100.00	1.2293	1.2243	1.2393
2169	2007.05.22 21:44	close	723	100.00	1.2297	1.2243	1.2393	2552.83	1657008.97
2170	2007.05.23 21:24	buy	724	100.00	1.2271	0.0000	0.0000
2171	2007.05.23 21:24	modify	724	100.00	1.2271	1.2221	1.2371
2172	2007.05.23 21:58	close	724	100.00	1.2276	1.2221	1.2371	3372.99	1660381.96
2173	2007.05.24 21:38	buy	725	100.00	1.2275	0.0000	0.0000
2174	2007.05.24 21:38	modify	725	100.00	1.2275	1.2225	1.2375
2175	2007.05.24 23:00	close	725	100.00	1.2277	1.2225	1.2375	929.06	1661311.02
2176	2007.05.29 21:56	buy	726	100.00	1.2249	0.0000	0.0000
2177	2007.05.29 21:56	modify	726	100.00	1.2249	1.2199	1.2349
2178	2007.05.29 23:00	close	726	100.00	1.2253	1.2199	1.2349	2564.51	1663875.53
2179	2007.06.04 21:39	buy	727	100.00	1.2231	0.0000	0.0000
2180	2007.06.04 21:39	modify	727	100.00	1.2231	1.2181	1.2331
2181	2007.06.05 05:17	close	727	100.00	1.2232	1.2181	1.2331	13.51	1663889.04
2182	2007.06.05 21:16	buy	728	100.00	1.2177	0.0000	0.0000
2183	2007.06.05 21:16	modify	728	100.00	1.2177	1.2127	1.2277
2184	2007.06.05 21:46	close	728	100.00	1.2182	1.2127	1.2277	3404.42	1667293.46
2185	2007.06.06 21:05	buy	729	100.00	1.2161	0.0000	0.0000
2186	2007.06.06 21:05	modify	729	100.00	1.2161	1.2111	1.2261
2187	2007.06.06 21:24	close	729	100.00	1.2164	1.2111	1.2261	1766.29	1669059.75
2188	2007.06.07 21:01	buy	730	100.00	1.2240	0.0000	0.0000
2189	2007.06.07 21:01	modify	730	100.00	1.2240	1.2190	1.2340
2190	2007.06.07 21:56	close	730	100.00	1.2243	1.2190	1.2340	1750.38	1670810.13
2191	2007.06.11 21:01	buy	731	100.00	1.2380	0.0000	0.0000
2192	2007.06.11 21:01	modify	731	100.00	1.2380	1.2330	1.2480
2193	2007.06.11 22:35	close	731	100.00	1.2381	1.2330	1.2480	107.69	1670917.82
2194	2007.06.12 21:01	buy	732	100.00	1.2420	0.0000	0.0000
2195	2007.06.12 21:01	modify	732	100.00	1.2420	1.2370	1.2520
2196	2007.06.12 22:43	close	732	100.00	1.2422	1.2370	1.2520	910.05	1671827.87
2197	2007.06.13 21:06	buy	733	100.00	1.2443	0.0000	0.0000
2198	2007.06.13 21:06	modify	733	100.00	1.2443	1.2393	1.2543
2199	2007.06.13 22:25	close	733	100.00	1.2445	1.2393	1.2543	907.07	1672734.94
2200	2007.06.14 21:07	buy	734	100.00	1.2461	0.0000	0.0000
2201	2007.06.14 21:07	modify	734	100.00	1.2461	1.2411	1.2561
2202	2007.06.14 21:50	close	734	100.00	1.2465	1.2411	1.2561	2508.99	1675243.93
2203	2007.06.20 21:01	buy	735	100.00	1.2369	0.0000	0.0000
2204	2007.06.20 21:01	modify	735	100.00	1.2369	1.2319	1.2469
2205	2007.06.20 21:01	close	735	100.00	1.2379	1.2319	1.2469	7378.20	1682622.13
2206	2007.06.20 21:18	buy	736	100.00	1.2372	0.0000	0.0000
2207	2007.06.20 21:18	modify	736	100.00	1.2372	1.2322	1.2472
2208	2007.06.20 21:56	close	736	100.00	1.2377	1.2322	1.2472	3339.75	1685961.88
2209	2007.06.21 21:05	buy	737	100.00	1.2413	0.0000	0.0000
2210	2007.06.21 21:05	modify	737	100.00	1.2413	1.2363	1.2513
2211	2007.06.21 21:29	close	737	100.00	1.2417	1.2363	1.2513	2521.39	1688483.27
2212	2007.06.27 21:26	buy	738	100.00	1.2287	0.0000	0.0000
2213	2007.06.27 21:26	modify	738	100.00	1.2287	1.2237	1.2387
2214	2007.06.27 21:26	close	738	100.00	1.2291	1.2237	1.2387	2554.41	1691037.68
2215	2007.06.27 21:35	buy	739	100.00	1.2287	0.0000	0.0000
2216	2007.06.27 21:35	modify	739	100.00	1.2287	1.2237	1.2387
2217	2007.06.27 21:38	close	739	100.00	1.2291	1.2237	1.2387	2554.41	1693592.09
2218	2007.06.28 21:57	buy	740	100.00	1.2309	0.0000	0.0000
2219	2007.06.28 21:57	modify	740	100.00	1.2309	1.2259	1.2409
2220	2007.06.28 22:13	close	740	100.00	1.2313	1.2259	1.2409	2548.60	1696140.69
2221	2007.07.02 21:07	buy	741	100.00	1.2105	0.0000	0.0000
2222	2007.07.02 21:07	modify	741	100.00	1.2105	1.2055	1.2205
2223	2007.07.02 23:22	close	741	100.00	1.2106	1.2055	1.2205	126.04	1696266.73
2224	2007.07.03 21:14	buy	742	100.00	1.2155	0.0000	0.0000
2225	2007.07.03 21:14	modify	742	100.00	1.2155	1.2105	1.2255
2226	2007.07.03 21:37	close	742	100.00	1.2158	1.2105	1.2255	1767.51	1698034.24
2227	2007.07.09 21:28	buy	743	100.00	1.2163	0.0000	0.0000
2228	2007.07.09 21:28	modify	743	100.00	1.2163	1.2113	1.2263
2229	2007.07.09 22:05	close	743	100.00	1.2167	1.2113	1.2263	2587.58	1700621.82
2230	2007.07.10 21:00	buy	744	100.00	1.2022	0.0000	0.0000
2231	2007.07.10 21:00	modify	744	100.00	1.2022	1.1972	1.2122
2232	2007.07.10 22:38	close	744	100.00	1.2025	1.1972	1.2122	1794.80	1702416.62
2233	2007.07.12 21:07	buy	745	100.00	1.2030	0.0000	0.0000
2234	2007.07.12 21:07	modify	745	100.00	1.2030	1.1980	1.2130
2235	2007.07.12 22:35	close	745	100.00	1.2031	1.1980	1.2130	131.19	1702547.81
2236	2007.07.17 21:00	buy	746	100.00	1.2028	0.0000	0.0000
2237	2007.07.17 21:00	modify	746	100.00	1.2028	1.1978	1.2128
2238	2007.07.18 00:21	s/l	746	100.00	1.1978	1.1978	1.2128	-42547.22	1660000.59
2239	2007.07.18 21:17	buy	747	100.00	1.2005	0.0000	0.0000
2240	2007.07.18 21:17	modify	747	100.00	1.2005	1.1955	1.2105
2241	2007.07.18 21:44	close	747	100.00	1.2010	1.1955	1.2105	3463.20	1663463.79
2242	2007.07.18 21:58	buy	748	100.00	1.2006	0.0000	0.0000
2243	2007.07.18 21:58	modify	748	100.00	1.2006	1.1956	1.2106
2244	2007.07.18 22:18	close	748	100.00	1.2012	1.1956	1.2106	4295.00	1667758.79
2245	2007.07.19 21:03	buy	749	100.00	1.2034	0.0000	0.0000
2246	2007.07.19 21:03	modify	749	100.00	1.2034	1.1984	1.2134
2247	2007.07.19 21:46	close	749	100.00	1.2038	1.1984	1.2134	2622.81	1670381.60
2248	2007.07.23 21:00	buy	750	100.00	1.2060	0.0000	0.0000
2249	2007.07.23 21:00	modify	750	100.00	1.2060	1.2010	1.2160
2250	2007.07.23 22:05	close	750	100.00	1.2062	1.2010	1.2160	958.10	1671339.70
2251	2007.07.24 21:01	buy	751	100.00	1.2029	0.0000	0.0000
2252	2007.07.24 21:01	modify	751	100.00	1.2029	1.1979	1.2129
2253	2007.07.24 22:29	close	751	100.00	1.2030	1.1979	1.2129	131.26	1671470.96
2254	2007.07.25 21:00	buy	752	100.00	1.2128	0.0000	0.0000
2255	2007.07.25 21:00	modify	752	100.00	1.2128	1.2078	1.2228
2256	2007.07.25 22:04	close	752	100.00	1.2135	1.2078	1.2228	5068.44	1676539.40
2257	2007.07.26 21:11	buy	753	100.00	1.2032	0.0000	0.0000
2258	2007.07.26 21:11	modify	753	100.00	1.2032	1.1982	1.2132
2259	2007.07.26 21:20	close	753	100.00	1.2038	1.1982	1.2132	4284.22	1680823.62
2260	2007.07.26 21:32	buy	754	100.00	1.2032	0.0000	0.0000
2261	2007.07.26 21:32	modify	754	100.00	1.2032	1.1982	1.2132
2262	2007.07.26 23:07	close	754	100.00	1.2034	1.1982	1.2132	961.96	1681785.58
2263	2007.07.30 21:00	buy	755	100.00	1.2029	0.0000	0.0000
2264	2007.07.30 21:00	modify	755	100.00	1.2029	1.1979	1.2129
2265	2007.07.30 22:28	close	755	100.00	1.2031	1.1979	1.2129	962.37	1682747.95
2266	2007.07.31 21:02	buy	756	100.00	1.2010	0.0000	0.0000
2267	2007.07.31 21:02	modify	756	100.00	1.2010	1.1960	1.2110
2268	2007.07.31 22:25	close	756	100.00	1.2011	1.1960	1.2110	132.57	1682880.52
2269	2007.08.01 21:32	buy	757	100.00	1.2039	0.0000	0.0000
2270	2007.08.01 21:32	modify	757	100.00	1.2039	1.1989	1.2139
2271	2007.08.01 22:40	close	757	100.00	1.2044	1.1989	1.2139	3451.44	1686331.96
2272	2007.08.08 21:57	buy	758	100.00	1.1963	0.0000	0.0000
2273	2007.08.08 21:57	modify	758	100.00	1.1963	1.1913	1.2063
2274	2007.08.09 01:08	close	758	100.00	1.1965	1.1913	1.2063	659.48	1686991.44
2275	2007.08.09 21:00	buy	759	100.00	1.1965	0.0000	0.0000
2276	2007.08.09 21:00	modify	759	100.00	1.1965	1.1915	1.2065
2277	2007.08.09 22:17	close	759	100.00	1.1966	1.1915	1.2065	135.70	1687127.14
2278	2007.08.13 21:00	buy	760	100.00	1.2053	0.0000	0.0000
2279	2007.08.13 21:00	modify	760	100.00	1.2053	1.2003	1.2153
2280	2007.08.13 21:37	close	760	100.00	1.2061	1.2003	1.2153	5932.95	1693060.09
2281	2007.08.16 21:21	buy	761	100.00	1.2160	0.0000	0.0000
2282	2007.08.16 21:21	modify	761	100.00	1.2160	1.2110	1.2260
2283	2007.08.16 21:38	close	761	100.00	1.2170	1.2110	1.2260	7516.93	1700577.02
2284	2007.08.22 21:22	buy	762	100.00	1.2063	0.0000	0.0000
2285	2007.08.22 21:22	modify	762	100.00	1.2063	1.2013	1.2163
2286	2007.08.22 21:29	close	762	100.00	1.2066	1.2013	1.2163	1786.33	1702363.35
2287	2007.08.23 21:05	buy	763	100.00	1.2065	0.0000	0.0000
2288	2007.08.23 21:05	modify	763	100.00	1.2065	1.2015	1.2165
2289	2007.08.23 21:22	close	763	100.00	1.2072	1.2015	1.2165	5098.54	1707461.89
2290	2007.08.23 21:26	buy	764	100.00	1.2066	0.0000	0.0000
2291	2007.08.23 21:26	modify	764	100.00	1.2066	1.2016	1.2166
2292	2007.08.23 22:00	close	764	100.00	1.2071	1.2016	1.2166	3442.16	1710904.05
2293	2007.08.29 21:01	buy	765	100.00	1.1994	0.0000	0.0000
2294	2007.08.29 21:01	modify	765	100.00	1.1994	1.1944	1.2094
2295	2007.08.29 22:06	close	765	100.00	1.1996	1.1944	1.2094	967.22	1711871.27
2296	2007.09.03 21:53	buy	766	100.00	1.2083	0.0000	0.0000
2297	2007.09.03 21:53	modify	766	100.00	1.2083	1.2033	1.2183
2298	2007.09.03 21:57	close	766	100.00	1.2089	1.2033	1.2183	4263.19	1716134.46
2299	2007.09.04 21:58	buy	767	100.00	1.2115	0.0000	0.0000
2300	2007.09.04 21:58	modify	767	100.00	1.2115	1.2065	1.2215
2301	2007.09.05 04:38	close	767	100.00	1.2116	1.2065	1.2215	21.33	1716155.79
2302	2007.09.06 21:40	buy	768	100.00	1.2010	0.0000	0.0000
2303	2007.09.06 21:40	modify	768	100.00	1.2010	1.1960	1.2110
2304	2007.09.06 23:16	close	768	100.00	1.2012	1.1960	1.2110	965.00	1717120.79
2305	2007.09.10 21:18	buy	769	100.00	1.1862	0.0000	0.0000
2306	2007.09.10 21:18	modify	769	100.00	1.1862	1.1812	1.1962
2307	2007.09.10 23:40	close	769	100.00	1.1863	1.1812	1.1962	142.96	1717263.75
2308	2007.09.11 21:51	buy	770	100.00	1.1885	0.0000	0.0000
2309	2007.09.11 21:51	modify	770	100.00	1.1885	1.1835	1.1985
2310	2007.09.11 21:55	close	770	100.00	1.1893	1.1835	1.1985	6026.65	1723290.40
2311	2007.09.12 21:10	buy	771	100.00	1.1846	0.0000	0.0000
2312	2007.09.12 21:10	modify	771	100.00	1.1846	1.1796	1.1946
2313	2007.09.12 23:00	close	771	100.00	1.1847	1.1796	1.1946	144.10	1723434.50
2314	2007.09.13 21:00	buy	772	100.00	1.1861	0.0000	0.0000
2315	2007.09.13 21:00	modify	772	100.00	1.1861	1.1811	1.1961
2316	2007.09.14 03:31	close	772	100.00	1.1862	1.1811	1.1961	39.01	1723473.51
2317	2007.09.18 21:00	buy	773	100.00	1.1810	0.0000	0.0000
2318	2007.09.18 21:00	modify	773	100.00	1.1810	1.1760	1.1910
2319	2007.09.18 22:25	close	773	100.00	1.1816	1.1760	1.1910	4377.86	1727851.37
2320	2007.09.20 21:28	buy	774	100.00	1.1718	0.0000	0.0000
2321	2007.09.20 21:28	modify	774	100.00	1.1718	1.1668	1.1818
2322	2007.09.20 21:39	close	774	100.00	1.1723	1.1668	1.1818	3565.12	1731416.49
2323	2007.09.25 21:51	buy	775	100.00	1.1661	0.0000	0.0000
2324	2007.09.25 21:51	modify	775	100.00	1.1661	1.1611	1.1761
2325	2007.09.25 22:02	close	775	100.00	1.1664	1.1611	1.1761	1872.02	1733288.51
2326	2007.09.26 21:12	buy	776	100.00	1.1704	0.0000	0.0000
2327	2007.09.26 21:12	modify	776	100.00	1.1704	1.1654	1.1804
2328	2007.09.26 21:30	close	776	100.00	1.1709	1.1654	1.1804	3570.22	1736858.73
2329	2007.09.26 21:42	buy	777	100.00	1.1702	0.0000	0.0000
2330	2007.09.26 21:42	modify	777	100.00	1.1702	1.1652	1.1802
2331	2007.09.27 00:09	close	777	100.00	1.1704	1.1652	1.1802	696.76	1737555.49
2332	2007.09.27 21:14	buy	778	100.00	1.1730	0.0000	0.0000
2333	2007.09.27 21:14	modify	778	100.00	1.1730	1.1680	1.1830
2334	2007.09.27 21:14	close	778	100.00	1.1735	1.1680	1.1830	3560.76	1741116.25
2335	2007.10.02 21:07	buy	779	100.00	1.1748	0.0000	0.0000
2336	2007.10.02 21:07	modify	779	100.00	1.1748	1.1698	1.1848
2337	2007.10.02 21:33	close	779	100.00	1.1753	1.1698	1.1848	3554.23	1744670.48
2338	2007.10.08 21:02	buy	780	100.00	1.1862	0.0000	0.0000
2339	2007.10.08 21:02	modify	780	100.00	1.1862	1.1812	1.1962
2340	2007.10.08 22:26	close	780	100.00	1.1863	1.1812	1.1962	142.96	1744813.44
2341	2007.10.11 21:26	buy	781	100.00	1.1818	0.0000	0.0000
2342	2007.10.11 21:26	modify	781	100.00	1.1818	1.1768	1.1918
2343	2007.10.11 22:27	close	781	100.00	1.1821	1.1768	1.1918	1837.86	1746651.30
2344	2007.10.15 21:10	buy	782	100.00	1.1803	0.0000	0.0000
2345	2007.10.15 21:10	modify	782	100.00	1.1803	1.1753	1.1903
2346	2007.10.15 22:05	close	782	100.00	1.1807	1.1753	1.1903	2687.82	1749339.12
2347	2007.10.17 21:02	buy	783	100.00	1.1802	0.0000	0.0000
2348	2007.10.17 21:02	modify	783	100.00	1.1802	1.1752	1.1902
2349	2007.10.18 06:54	s/l	783	100.00	1.1752	1.1752	1.1902	-43558.01	1705781.11
2350	2007.10.18 21:04	buy	784	100.00	1.1692	0.0000	0.0000
2351	2007.10.18 21:04	modify	784	100.00	1.1692	1.1642	1.1792
2352	2007.10.18 21:06	close	784	100.00	1.1697	1.1642	1.1792	3574.60	1709355.71
2353	2007.10.25 21:24	buy	785	100.00	1.1656	0.0000	0.0000
2354	2007.10.25 21:24	modify	785	100.00	1.1656	1.1606	1.1756
2355	2007.10.25 22:23	close	785	100.00	1.1658	1.1606	1.1756	1015.56	1710371.27
2356	2007.10.30 21:50	buy	786	100.00	1.1584	0.0000	0.0000
2357	2007.10.30 21:50	modify	786	100.00	1.1584	1.1534	1.1684
2358	2007.10.30 23:05	close	786	100.00	1.1589	1.1534	1.1684	3614.44	1713985.71
2359	2007.11.01 21:43	buy	787	100.00	1.1577	0.0000	0.0000
2360	2007.11.01 21:43	modify	787	100.00	1.1577	1.1527	1.1677
2361	2007.11.01 21:46	close	787	100.00	1.1584	1.1527	1.1677	5342.82	1719328.53
2362	2007.11.05 22:18	buy	788	100.00	1.1531	0.0000	0.0000
2363	2007.11.05 22:18	modify	788	100.00	1.1531	1.1481	1.1631
2364	2007.11.06 00:00	close	788	100.00	1.1532	1.1481	1.1631	63.13	1719391.66
2365	2007.11.06 22:00	buy	789	100.00	1.1448	0.0000	0.0000
2366	2007.11.06 22:00	modify	789	100.00	1.1448	1.1398	1.1548
2367	2007.11.07 02:26	s/l	789	100.00	1.1398	1.1398	1.1548	-44675.22	1674716.44
2368	2007.11.12 22:07	buy	790	100.00	1.1284	0.0000	0.0000
2369	2007.11.12 22:07	modify	790	100.00	1.1284	1.1234	1.1384
2370	2007.11.12 22:29	close	790	100.00	1.1294	1.1234	1.1384	8154.26	1682870.70
2371	2007.11.12 22:58	buy	791	100.00	1.1281	0.0000	0.0000
2372	2007.11.12 22:58	modify	791	100.00	1.1281	1.1231	1.1381
2373	2007.11.12 23:07	close	791	100.00	1.1291	1.1231	1.1381	8156.61	1691027.31
2374	2007.11.13 22:35	buy	792	100.00	1.1269	0.0000	0.0000
2375	2007.11.13 22:35	modify	792	100.00	1.1269	1.1219	1.1369
2376	2007.11.13 22:50	close	792	100.00	1.1275	1.1219	1.1369	4621.51	1695648.82
2377	2007.11.13 22:51	buy	793	100.00	1.1268	0.0000	0.0000
2378	2007.11.13 22:51	modify	793	100.00	1.1268	1.1218	1.1368
2379	2007.11.14 02:29	s/l	793	100.00	1.1218	1.1218	1.1368	-45375.24	1650273.58
2380	2007.11.14 22:47	buy	794	100.00	1.1236	0.0000	0.0000
2381	2007.11.14 22:47	modify	794	100.00	1.1236	1.1186	1.1336
2382	2007.11.15 00:04	close	794	100.00	1.1238	1.1186	1.1336	767.62	1651041.20
2383	2007.11.20 22:04	buy	795	100.00	1.1059	0.0000	0.0000
2384	2007.11.20 22:04	modify	795	100.00	1.1059	1.1009	1.1159
2385	2007.11.20 23:04	close	795	100.00	1.1062	1.1009	1.1159	2011.99	1653053.19
2386	2007.11.29 22:04	buy	796	100.00	1.1178	0.0000	0.0000
2387	2007.11.29 22:04	modify	796	100.00	1.1178	1.1128	1.1278
2388	2007.11.30 01:21	close	796	100.00	1.1179	1.1128	1.1278	90.51	1653143.70
2389	2007.12.05 22:07	buy	797	100.00	1.1271	0.0000	0.0000
2390	2007.12.05 22:07	modify	797	100.00	1.1271	1.1221	1.1371
2391	2007.12.05 23:01	close	797	100.00	1.1276	1.1221	1.1371	3734.20	1656877.90
2392	2007.12.06 22:06	buy	798	100.00	1.1295	0.0000	0.0000
2393	2007.12.06 22:06	modify	798	100.00	1.1295	1.1245	1.1395
2394	2007.12.06 23:12	close	798	100.00	1.1296	1.1245	1.1395	185.27	1657063.17
2395	2007.12.10 22:40	buy	799	100.00	1.1274	0.0000	0.0000
2396	2007.12.10 22:40	modify	799	100.00	1.1274	1.1224	1.1374
2397	2007.12.10 23:45	close	799	100.00	1.1279	1.1224	1.1374	3733.02	1660796.19
2398	2007.12.11 22:09	buy	800	100.00	1.1304	0.0000	0.0000
2399	2007.12.11 22:09	modify	800	100.00	1.1304	1.1254	1.1404
2400	2007.12.12 00:10	close	800	100.00	1.1305	1.1254	1.1404	80.54	1660876.73
2401	2007.12.13 22:13	buy	801	100.00	1.1408	0.0000	0.0000
2402	2007.12.13 22:13	modify	801	100.00	1.1408	1.1358	1.1508
2403	2007.12.13 22:22	close	801	100.00	1.1416	1.1358	1.1508	6307.71	1667184.44
2404	2007.12.19 22:02	buy	802	100.00	1.1551	0.0000	0.0000
2405	2007.12.19 22:02	modify	802	100.00	1.1551	1.1501	1.1651
2406	2007.12.19 22:48	close	802	100.00	1.1557	1.1501	1.1651	4491.66	1671676.10
2407	2007.12.27 22:03	buy	803	100.00	1.1391	0.0000	0.0000
2408	2007.12.27 22:03	modify	803	100.00	1.1391	1.1341	1.1491
2409	2007.12.27 22:30	close	803	100.00	1.1402	1.1341	1.1491	8947.43	1680623.53
2410	2007.12.31 22:07	buy	804	100.00	1.1327	0.0000	0.0000
2411	2007.12.31 22:07	modify	804	100.00	1.1327	1.1277	1.1427
2412	2008.01.01 00:44	close	804	100.00	1.1328	1.1277	1.1427	78.75	1680702.28
2413	2008.01.08 22:30	buy	805	100.00	1.1122	0.0000	0.0000
2414	2008.01.08 22:30	modify	805	100.00	1.1122	1.1072	1.1222
2415	2008.01.08 23:48	close	805	100.00	1.1123	1.1072	1.1222	199.04	1680901.32
2416	2008.01.21 22:03	buy	806	100.00	1.1077	0.0000	0.0000
2417	2008.01.21 22:03	modify	806	100.00	1.1077	1.1027	1.1177
2418	2008.01.21 22:48	close	806	100.00	1.1087	1.1027	1.1177	8319.57	1689220.89
2419	2008.01.22 22:00	buy	807	100.00	1.0948	0.0000	0.0000
2420	2008.01.22 22:00	modify	807	100.00	1.0948	1.0898	1.1048
2421	2008.01.22 23:12	close	807	100.00	1.0949	1.0898	1.1048	213.33	1689434.22
2422	2008.01.28 22:12	buy	808	100.00	1.0886	0.0000	0.0000
2423	2008.01.28 22:12	modify	808	100.00	1.0886	1.0836	1.0986
2424	2008.01.28 22:23	close	808	100.00	1.0894	1.0836	1.0986	6643.49	1696077.71
2425	2008.01.30 22:14	buy	809	100.00	1.0822	0.0000	0.0000
2426	2008.01.30 22:14	modify	809	100.00	1.0822	1.0772	1.0922
2427	2008.01.30 22:30	close	809	100.00	1.0834	1.0772	1.0922	10376.24	1706453.95
2428	2008.02.04 22:14	buy	810	100.00	1.0877	0.0000	0.0000
2429	2008.02.04 22:14	modify	810	100.00	1.0877	1.0827	1.0977
2430	2008.02.04 23:00	close	810	100.00	1.0881	1.0827	1.0977	2976.13	1709430.08
2431	2008.02.06 22:07	buy	811	100.00	1.0974	0.0000	0.0000
2432	2008.02.06 22:07	modify	811	100.00	1.0974	1.0924	1.1074
2433	2008.02.06 23:42	close	811	100.00	1.0976	1.0924	1.1074	1122.16	1710552.24
2434	2008.02.07 22:07	buy	812	100.00	1.1033	0.0000	0.0000
2435	2008.02.07 22:07	modify	812	100.00	1.1033	1.0983	1.1133
2436	2008.02.07 23:33	close	812	100.00	1.1036	1.0983	1.1133	2018.38	1712570.62
2437	2008.02.11 22:37	buy	813	100.00	1.1014	0.0000	0.0000
2438	2008.02.11 22:37	modify	813	100.00	1.1014	1.0964	1.1114
2439	2008.02.11 23:46	close	813	100.00	1.1018	1.0964	1.1114	2930.42	1715501.04
2440	2008.02.12 22:07	buy	814	100.00	1.1014	0.0000	0.0000
2441	2008.02.12 22:07	modify	814	100.00	1.1014	1.0964	1.1114
2442	2008.02.12 22:56	close	814	100.00	1.1020	1.0964	1.1114	4744.65	1720245.69
2443	2008.02.13 22:43	buy	815	100.00	1.1080	0.0000	0.0000
2444	2008.02.13 22:43	modify	815	100.00	1.1080	1.1030	1.1180
2445	2008.02.13 23:52	close	815	100.00	1.1081	1.1030	1.1180	202.45	1720448.14
2446	2008.02.14 22:21	buy	816	100.00	1.0973	0.0000	0.0000
2447	2008.02.14 22:21	modify	816	100.00	1.0973	1.0923	1.1073
2448	2008.02.14 23:25	close	816	100.00	1.0975	1.0923	1.1073	1122.32	1721570.46
2449	2008.02.18 22:49	buy	817	100.00	1.1018	0.0000	0.0000
2450	2008.02.18 22:49	modify	817	100.00	1.1018	1.0968	1.1118
2451	2008.02.18 23:17	close	817	100.00	1.1022	1.0968	1.1118	2929.11	1724499.57
2452	2008.02.20 22:34	buy	818	100.00	1.0992	0.0000	0.0000
2453	2008.02.20 22:34	modify	818	100.00	1.0992	1.0942	1.1092
2454	2008.02.21 00:58	close	818	100.00	1.0994	1.0942	1.1092	807.11	1725306.68
2455	2008.02.21 22:16	buy	819	100.00	1.0891	0.0000	0.0000
2456	2008.02.21 22:16	modify	819	100.00	1.0891	1.0841	1.0991
2457	2008.02.21 23:29	close	819	100.00	1.0893	1.0841	1.0991	1136.04	1726442.72
2458	2008.02.26 22:19	buy	820	100.00	1.0748	0.0000	0.0000
2459	2008.02.26 22:19	modify	820	100.00	1.0748	1.0698	1.0848
2460	2008.02.26 23:39	close	820	100.00	1.0750	1.0698	1.0848	1160.47	1727603.19
2461	2008.03.03 22:50	buy	821	100.00	1.0417	0.0000	0.0000
2462	2008.03.03 22:50	modify	821	100.00	1.0417	1.0367	1.0517
2463	2008.03.03 23:40	close	821	100.00	1.0423	1.0367	1.0517	5056.50	1732659.69
2464	2008.03.05 22:34	buy	822	100.00	1.0357	0.0000	0.0000
2465	2008.03.05 22:34	modify	822	100.00	1.0357	1.0307	1.0457
2466	2008.03.05 23:33	close	822	100.00	1.0366	1.0307	1.0457	7982.23	1740641.92
2467	2008.03.06 22:36	buy	823	100.00	1.0219	0.0000	0.0000
2468	2008.03.06 22:36	modify	823	100.00	1.0219	1.0169	1.0319
2469	2008.03.06 23:22	close	823	100.00	1.0226	1.0169	1.0319	6145.30	1746787.22
2470	2008.03.12 21:41	buy	824	100.00	1.0140	0.0000	0.0000
2471	2008.03.12 21:41	modify	824	100.00	1.0140	1.0090	1.0240
2472	2008.03.12 22:18	close	824	100.00	1.0149	1.0090	1.0240	8167.87	1754955.09
2473	2008.03.13 21:01	buy	825	100.00	1.0094	0.0000	0.0000
2474	2008.03.13 21:01	modify	825	100.00	1.0094	1.0044	1.0194
2475	2008.03.13 22:41	close	825	100.00	1.0095	1.0044	1.0194	290.59	1755245.68
2476	2008.03.17 21:03	buy	826	100.00	0.9845	0.0000	0.0000
2477	2008.03.17 21:03	modify	826	100.00	0.9845	0.9795	0.9945
2478	2008.03.17 21:40	close	826	100.00	0.9855	0.9795	0.9945	9447.13	1764692.81
2479	2008.03.19 21:01	buy	827	100.00	0.9981	0.0000	0.0000
2480	2008.03.19 21:01	modify	827	100.00	0.9981	0.9931	1.0081
2481	2008.03.20 00:47	close	827	100.00	0.9983	0.9931	1.0081	991.35	1765684.16
2482	2008.03.20 21:01	buy	828	100.00	1.0095	0.0000	0.0000
2483	2008.03.20 21:01	modify	828	100.00	1.0095	1.0045	1.0195
2484	2008.03.21 03:44	close	828	100.00	1.0097	1.0045	1.0195	1176.77	1766860.93
2485	2008.03.24 21:23	buy	829	100.00	1.0192	0.0000	0.0000
2486	2008.03.24 21:23	modify	829	100.00	1.0192	1.0142	1.0292
2487	2008.03.24 22:28	close	829	100.00	1.0201	1.0142	1.0292	8122.66	1774983.59
2488	2008.03.25 21:00	buy	830	100.00	1.0054	0.0000	0.0000
2489	2008.03.25 21:00	modify	830	100.00	1.0054	1.0004	1.0154
2490	2008.03.25 22:15	close	830	100.00	1.0065	1.0004	1.0154	10228.96	1785212.55
2491	2008.03.26 21:27	buy	831	100.00	0.9886	0.0000	0.0000
2492	2008.03.26 21:27	modify	831	100.00	0.9886	0.9836	0.9986
2493	2008.03.26 22:02	close	831	100.00	0.9891	0.9836	0.9986	4355.10	1789567.65
2494	2008.03.27 21:10	buy	832	100.00	0.9938	0.0000	0.0000
2495	2008.03.27 21:10	modify	832	100.00	0.9938	0.9888	1.0038
2496	2008.03.28 01:14	close	832	100.00	0.9939	0.9888	1.0038	202.12	1789769.77
2497	2008.04.01 21:32	buy	833	100.00	1.0122	0.0000	0.0000
2498	2008.04.01 21:32	modify	833	100.00	1.0122	1.0072	1.0222
2499	2008.04.01 22:22	close	833	100.00	1.0126	1.0072	1.0222	3250.23	1793020.00
2500	2008.04.03 21:20	buy	834	100.00	1.0099	0.0000	0.0000
2501	2008.04.03 21:20	modify	834	100.00	1.0099	1.0049	1.0199
2502	2008.04.03 22:31	close	834	100.00	1.0102	1.0049	1.0199	2269.71	1795289.71
2503	2008.04.07 21:42	buy	835	100.00	1.0126	0.0000	0.0000
2504	2008.04.07 21:42	modify	835	100.00	1.0126	1.0076	1.0226
2505	2008.04.07 22:45	close	835	100.00	1.0130	1.0076	1.0226	3248.67	1798538.38
2506	2008.04.09 21:21	buy	836	100.00	1.0014	0.0000	0.0000
2507	2008.04.09 21:21	modify	836	100.00	1.0014	0.9964	1.0114
2508	2008.04.09 22:08	close	836	100.00	1.0021	0.9964	1.0114	6285.33	1804823.71
2509	2008.04.10 21:25	buy	837	100.00	1.0075	0.0000	0.0000
2510	2008.04.10 21:25	modify	837	100.00	1.0075	1.0025	1.0175
2511	2008.04.10 22:24	close	837	100.00	1.0080	1.0025	1.0175	4260.32	1809084.03
2512	2008.04.14 21:11	buy	838	100.00	0.9985	0.0000	0.0000
2513	2008.04.14 21:11	modify	838	100.00	0.9985	0.9935	1.0085
2514	2008.04.14 21:59	close	838	100.00	0.9992	0.9935	1.0085	6305.60	1815389.63
2515	2008.04.17 21:00	buy	839	100.00	1.0066	0.0000	0.0000
2516	2008.04.17 21:00	modify	839	100.00	1.0066	1.0016	1.0166
2517	2008.04.18 05:58	close	839	100.00	1.0067	1.0016	1.0166	189.32	1815578.95
2518	2008.04.21 21:45	buy	840	100.00	1.0079	0.0000	0.0000
2519	2008.04.21 21:45	modify	840	100.00	1.0079	1.0029	1.0179
2520	2008.04.21 21:50	close	840	100.00	1.0091	1.0029	1.0179	11191.78	1826770.73
2521	2008.04.22 21:34	buy	841	100.00	1.0028	0.0000	0.0000
2522	2008.04.22 21:34	modify	841	100.00	1.0028	0.9978	1.0128
2523	2008.04.22 23:00	close	841	100.00	1.0031	0.9978	1.0128	2290.73	1829061.46
2524	2008.04.23 21:00	buy	842	100.00	1.0154	0.0000	0.0000
2525	2008.04.23 21:00	modify	842	100.00	1.0154	1.0104	1.0254
2526	2008.04.23 22:57	close	842	100.00	1.0155	1.0104	1.0254	284.74	1829346.20
2527	2008.04.28 21:06	buy	843	100.00	1.0336	0.0000	0.0000
2528	2008.04.28 21:06	modify	843	100.00	1.0336	1.0286	1.0436
2529	2008.04.28 22:00	close	843	100.00	1.0339	1.0286	1.0436	2201.63	1831547.83
2530	2008.05.01 21:00	buy	844	100.00	1.0486	0.0000	0.0000
2531	2008.05.01 21:00	modify	844	100.00	1.0486	1.0436	1.0586
2532	2008.05.02 00:55	close	844	100.00	1.0487	1.0436	1.0586	149.54	1831697.37
2533	2008.05.05 21:19	buy	845	100.00	1.0530	0.0000	0.0000
2534	2008.05.05 21:19	modify	845	100.00	1.0530	1.0480	1.0630
2535	2008.05.05 21:28	close	845	100.00	1.0537	1.0480	1.0630	5943.26	1837640.63
2536	2008.05.08 21:00	buy	846	100.00	1.0511	0.0000	0.0000
2537	2008.05.08 21:00	modify	846	100.00	1.0511	1.0461	1.0611
2538	2008.05.08 22:25	close	846	100.00	1.0512	1.0461	1.0611	251.29	1837891.92
2539	2008.05.12 21:02	buy	847	100.00	1.0435	0.0000	0.0000
2540	2008.05.12 21:02	modify	847	100.00	1.0435	1.0385	1.0535
2541	2008.05.12 21:39	close	847	100.00	1.0444	1.0385	1.0535	7917.39	1845809.31
2542	2008.05.14 21:00	buy	848	100.00	1.0547	0.0000	0.0000
2543	2008.05.14 21:00	modify	848	100.00	1.0547	1.0497	1.0647
2544	2008.05.14 22:28	close	848	100.00	1.0548	1.0497	1.0647	248.05	1846057.36
2545	2008.05.19 21:19	buy	849	100.00	1.0526	0.0000	0.0000
2546	2008.05.19 21:19	modify	849	100.00	1.0526	1.0476	1.0626
2547	2008.05.19 21:33	close	849	100.00	1.0539	1.0476	1.0626	11635.14	1857692.50
2548	2008.05.21 21:06	buy	850	100.00	1.0251	0.0000	0.0000
2549	2008.05.21 21:06	modify	850	100.00	1.0251	1.0201	1.0351
2550	2008.05.21 22:39	close	850	100.00	1.0252	1.0201	1.0351	275.42	1857967.92
2551	2008.05.22 21:09	buy	851	100.00	1.0305	0.0000	0.0000
2552	2008.05.22 21:09	modify	851	100.00	1.0305	1.0255	1.0405
2553	2008.05.22 21:54	close	851	100.00	1.0310	1.0255	1.0405	4149.66	1862117.58
2554	2008.05.28 21:21	buy	852	100.00	1.0373	0.0000	0.0000
2555	2008.05.28 21:21	modify	852	100.00	1.0373	1.0323	1.0473
2556	2008.05.29 00:32	close	852	100.00	1.0375	1.0323	1.0473	915.65	1863033.23
2557	2008.05.29 21:00	buy	853	100.00	1.0493	0.0000	0.0000
2558	2008.05.29 21:00	modify	853	100.00	1.0493	1.0443	1.0593
2559	2008.05.29 22:17	close	853	100.00	1.0496	1.0443	1.0593	2158.23	1865191.46
2560	2008.06.02 21:21	buy	854	100.00	1.0371	0.0000	0.0000
2561	2008.06.02 21:21	modify	854	100.00	1.0371	1.0321	1.0471
2562	2008.06.02 23:06	close	854	100.00	1.0372	1.0321	1.0471	264.13	1865455.59
2563	2008.06.04 21:05	buy	855	100.00	1.0415	0.0000	0.0000
2564	2008.06.04 21:05	modify	855	100.00	1.0415	1.0365	1.0515
2565	2008.06.04 21:28	close	855	100.00	1.0425	1.0365	1.0515	8892.33	1874347.92
2566	2008.06.09 21:00	buy	856	100.00	1.0277	0.0000	0.0000
2567	2008.06.09 21:00	modify	856	100.00	1.0277	1.0227	1.0377
2568	2008.06.10 00:09	close	856	100.00	1.0278	1.0227	1.0377	168.93	1874516.85
2569	2008.06.10 21:42	buy	857	100.00	1.0412	0.0000	0.0000
2570	2008.06.10 21:42	modify	857	100.00	1.0412	1.0362	1.0512
2571	2008.06.10 21:42	close	857	100.00	1.0422	1.0362	1.0512	8895.09	1883411.94
2572	2008.06.11 21:04	buy	858	100.00	1.0315	0.0000	0.0000
2573	2008.06.11 21:04	modify	858	100.00	1.0315	1.0265	1.0415
2574	2008.06.12 00:37	close	858	100.00	1.0317	1.0265	1.0415	926.49	1884338.43
2575	2008.06.12 21:00	buy	859	100.00	1.0416	0.0000	0.0000
2576	2008.06.12 21:00	modify	859	100.00	1.0416	1.0366	1.0516
2577	2008.06.13 00:20	close	859	100.00	1.0417	1.0366	1.0516	155.95	1884494.38
2578	2008.06.17 21:05	buy	860	100.00	1.0413	0.0000	0.0000
2579	2008.06.17 21:05	modify	860	100.00	1.0413	1.0363	1.0513
2580	2008.06.17 21:21	close	860	100.00	1.0418	1.0363	1.0513	4099.39	1888593.77
2581	2008.06.19 21:02	buy	861	100.00	1.0452	0.0000	0.0000
2582	2008.06.19 21:02	modify	861	100.00	1.0452	1.0402	1.0552
2583	2008.06.20 07:46	s/l	861	100.00	1.0402	1.0402	1.0552	-48871.70	1839722.07
2584	2008.06.23 21:00	buy	862	100.00	1.0454	0.0000	0.0000
2585	2008.06.23 21:00	modify	862	100.00	1.0454	1.0404	1.0554
2586	2008.06.24 00:37	close	862	100.00	1.0455	1.0404	1.0554	152.46	1839874.53
2587	2008.06.24 21:26	buy	863	100.00	1.0413	0.0000	0.0000
2588	2008.06.24 21:26	modify	863	100.00	1.0413	1.0363	1.0513
2589	2008.06.24 22:43	close	863	100.00	1.0416	1.0363	1.0513	2180.18	1842054.71
2590	2008.06.25 21:22	buy	864	100.00	1.0347	0.0000	0.0000
2591	2008.06.25 21:22	modify	864	100.00	1.0347	1.0297	1.0447
2592	2008.06.25 21:49	close	864	100.00	1.0351	1.0297	1.0447	3164.36	1845219.07
2593	2008.06.30 21:02	buy	865	100.00	1.0211	0.0000	0.0000
2594	2008.06.30 21:02	modify	865	100.00	1.0211	1.0161	1.0311
2595	2008.06.30 22:57	close	865	100.00	1.0212	1.0161	1.0311	279.24	1845498.31
2596	2008.07.01 21:03	buy	866	100.00	1.0197	0.0000	0.0000
2597	2008.07.01 21:03	modify	866	100.00	1.0197	1.0147	1.0297
2598	2008.07.01 22:02	close	866	100.00	1.0200	1.0147	1.0297	2241.18	1847739.49
2599	2008.07.02 21:00	buy	867	100.00	1.0138	0.0000	0.0000
2600	2008.07.02 21:00	modify	867	100.00	1.0138	1.0088	1.0238
2601	2008.07.02 22:30	close	867	100.00	1.0139	1.0088	1.0238	286.29	1848025.78
2602	2008.07.03 21:04	buy	868	100.00	1.0262	0.0000	0.0000
2603	2008.07.03 21:04	modify	868	100.00	1.0262	1.0212	1.0362
2604	2008.07.03 21:52	close	868	100.00	1.0267	1.0212	1.0362	4169.97	1852195.75
2605	2008.07.08 21:23	buy	869	100.00	1.0335	0.0000	0.0000
2606	2008.07.08 21:23	modify	869	100.00	1.0335	1.0285	1.0435
2607	2008.07.08 22:43	close	869	100.00	1.0337	1.0285	1.0435	1234.80	1853430.55
2608	2008.07.10 21:26	buy	870	100.00	1.0275	0.0000	0.0000
2609	2008.07.10 21:26	modify	870	100.00	1.0275	1.0225	1.0375
2610	2008.07.10 22:03	close	870	100.00	1.0281	1.0225	1.0375	5136.01	1858566.56
2611	2008.07.15 21:00	buy	871	100.00	1.0094	0.0000	0.0000
2612	2008.07.15 21:00	modify	871	100.00	1.0094	1.0044	1.0194
2613	2008.07.15 22:04	close	871	100.00	1.0095	1.0044	1.0194	290.59	1858857.15
2614	2008.07.16 21:01	buy	872	100.00	1.0173	0.0000	0.0000
2615	2008.07.16 21:01	modify	872	100.00	1.0173	1.0123	1.0273
2616	2008.07.16 22:00	close	872	100.00	1.0177	1.0123	1.0273	3230.43	1862087.58
2617	2008.07.17 21:00	buy	873	100.00	1.0195	0.0000	0.0000
2618	2008.07.17 21:00	modify	873	100.00	1.0195	1.0145	1.0295
2619	2008.07.17 22:05	close	873	100.00	1.0197	1.0145	1.0295	1261.36	1863348.94
2620	2008.07.21 21:00	buy	874	100.00	1.0179	0.0000	0.0000
2621	2008.07.21 21:00	modify	874	100.00	1.0179	1.0129	1.0279
2622	2008.07.21 23:10	close	874	100.00	1.0180	1.0129	1.0279	282.32	1863631.26
2623	2008.07.22 21:43	buy	875	100.00	1.0304	0.0000	0.0000
2624	2008.07.22 21:43	modify	875	100.00	1.0304	1.0254	1.0404
2625	2008.07.22 23:14	close	875	100.00	1.0306	1.0254	1.0404	1240.62	1864871.88
2626	2008.07.28 21:18	buy	876	100.00	1.0341	0.0000	0.0000
2627	2008.07.28 21:18	modify	876	100.00	1.0341	1.0291	1.0441
2628	2008.07.28 21:51	close	876	100.00	1.0346	1.0291	1.0441	4132.79	1869004.67
2629	2008.07.31 21:11	buy	877	100.00	1.0470	0.0000	0.0000
2630	2008.07.31 21:11	modify	877	100.00	1.0470	1.0420	1.0570
2631	2008.07.31 21:16	close	877	100.00	1.0477	1.0420	1.0570	5981.30	1874985.97
2632	2008.08.06 21:32	buy	878	100.00	1.0597	0.0000	0.0000
2633	2008.08.06 21:32	modify	878	100.00	1.0597	1.0547	1.0697
2634	2008.08.06 22:31	close	878	100.00	1.0599	1.0547	1.0697	1186.97	1876172.94
2635	2008.08.07 21:18	buy	879	100.00	1.0618	0.0000	0.0000
2636	2008.08.07 21:18	modify	879	100.00	1.0618	1.0568	1.0718
2637	2008.08.07 22:37	close	879	100.00	1.0619	1.0568	1.0718	241.71	1876414.65
2638	2008.08.11 21:00	buy	880	100.00	1.0862	0.0000	0.0000
2639	2008.08.11 21:00	modify	880	100.00	1.0862	1.0812	1.0962
2640	2008.08.11 21:58	close	880	100.00	1.0870	1.0812	1.0962	6659.71	1883074.36
2641	2008.08.13 21:12	buy	881	100.00	1.0846	0.0000	0.0000
2642	2008.08.13 21:12	modify	881	100.00	1.0846	1.0796	1.0946
2643	2008.08.13 22:55	close	881	100.00	1.0848	1.0796	1.0946	1143.66	1884218.02
2644	2008.08.14 21:00	buy	882	100.00	1.0930	0.0000	0.0000
2645	2008.08.14 21:00	modify	882	100.00	1.0930	1.0880	1.1030
2646	2008.08.14 21:35	close	882	100.00	1.0940	1.0880	1.1030	8440.77	1892658.79
2647	2008.08.19 21:20	buy	883	100.00	1.0909	0.0000	0.0000
2648	2008.08.19 21:20	modify	883	100.00	1.0909	1.0859	1.1009
2649	2008.08.19 22:40	close	883	100.00	1.0915	1.0859	1.1009	4797.02	1897455.81
2650	2008.08.20 21:01	buy	884	100.00	1.0981	0.0000	0.0000
2651	2008.08.20 21:01	modify	884	100.00	1.0981	1.0931	1.1081
2652	2008.08.20 21:13	close	884	100.00	1.0992	1.0931	1.1081	9307.28	1906763.09
2653	2008.08.20 21:51	buy	885	100.00	1.0988	0.0000	0.0000
2654	2008.08.20 21:51	modify	885	100.00	1.0988	1.0938	1.1088
2655	2008.08.20 22:12	close	885	100.00	1.0996	1.0938	1.1088	6575.37	1913338.46
2656	2008.08.21 21:00	buy	886	100.00	1.0860	0.0000	0.0000
2657	2008.08.21 21:00	modify	886	100.00	1.0860	1.0810	1.0960
2658	2008.08.21 21:37	close	886	100.00	1.0865	1.0810	1.0960	3901.93	1917240.39
2659	2008.08.25 21:07	buy	887	100.00	1.0957	0.0000	0.0000
2660	2008.08.25 21:07	modify	887	100.00	1.0957	1.0907	1.1057
2661	2008.08.25 22:50	close	887	100.00	1.0958	1.0907	1.1057	212.58	1917452.97
2662	2008.08.28 21:03	buy	888	100.00	1.0985	0.0000	0.0000
2663	2008.08.28 21:03	modify	888	100.00	1.0985	1.0935	1.1085
2664	2008.08.28 22:01	close	888	100.00	1.0996	1.0935	1.1085	9303.64	1926756.61
2665	2008.09.01 21:02	buy	889	100.00	1.1012	0.0000	0.0000
2666	2008.09.01 21:02	modify	889	100.00	1.1012	1.0962	1.1112
2667	2008.09.01 21:56	close	889	100.00	1.1016	1.0962	1.1112	2931.08	1929687.69
2668	2008.09.02 21:04	buy	890	100.00	1.1060	0.0000	0.0000
2669	2008.09.02 21:04	modify	890	100.00	1.1060	1.1010	1.1160
2670	2008.09.02 21:41	close	890	100.00	1.1070	1.1010	1.1160	8333.42	1938021.11
2671	2008.09.09 21:02	buy	891	100.00	1.1269	0.0000	0.0000
2672	2008.09.09 21:02	modify	891	100.00	1.1269	1.1219	1.1369
2673	2008.09.09 21:55	close	891	100.00	1.1285	1.1219	1.1369	13478.11	1951499.22
2674	2008.09.11 21:00	buy	892	100.00	1.1383	0.0000	0.0000
2675	2008.09.11 21:00	modify	892	100.00	1.1383	1.1333	1.1483
2676	2008.09.11 23:17	close	892	100.00	1.1385	1.1333	1.1483	1056.70	1952555.92
2677	2008.09.16 21:27	buy	893	100.00	1.1222	0.0000	0.0000
2678	2008.09.16 21:27	modify	893	100.00	1.1222	1.1172	1.1322
2679	2008.09.16 21:41	close	893	100.00	1.1234	1.1172	1.1322	9981.86	1962537.78
2680	2008.09.25 21:17	buy	894	100.00	1.0893	0.0000	0.0000
2681	2008.09.25 21:17	modify	894	100.00	1.0893	1.0843	1.0993
2682	2008.09.26 00:37	s/l	894	100.00	1.0843	1.0843	1.0993	-46916.72	1915621.06
2683	2008.09.30 21:00	buy	895	100.00	1.1222	0.0000	0.0000
2684	2008.09.30 21:00	modify	895	100.00	1.1222	1.1172	1.1322
2685	2008.10.01 03:03	s/l	895	100.00	1.1172	1.1172	1.1322	-45558.76	1870062.30
2686	2008.10.01 21:26	buy	896	100.00	1.1247	0.0000	0.0000
2687	2008.10.01 21:26	modify	896	100.00	1.1247	1.1197	1.1347
2688	2008.10.01 21:58	close	896	100.00	1.1256	1.1197	1.1347	7295.74	1877358.04
2689	2008.10.02 21:02	buy	897	100.00	1.1350	0.0000	0.0000
2690	2008.10.02 21:02	modify	897	100.00	1.1350	1.1300	1.1450
2691	2008.10.02 21:56	close	897	100.00	1.1363	1.1300	1.1450	10740.64	1888098.68
2692	2008.10.07 21:31	buy	898	100.00	1.1382	0.0000	0.0000
2693	2008.10.07 21:31	modify	898	100.00	1.1382	1.1332	1.1482
2694	2008.10.07 22:43	close	898	100.00	1.1389	1.1332	1.1482	5446.28	1893544.96
2695	2008.10.09 21:37	buy	899	100.00	1.1288	0.0000	0.0000
2696	2008.10.09 21:37	modify	899	100.00	1.1288	1.1238	1.1388
2697	2008.10.09 22:46	close	899	100.00	1.1289	1.1238	1.1388	185.82	1893730.78
2698	2008.10.16 21:23	buy	900	100.00	1.1357	0.0000	0.0000
2699	2008.10.16 21:23	modify	900	100.00	1.1357	1.1307	1.1457
2700	2008.10.17 00:55	close	900	100.00	1.1358	1.1307	1.1457	76.42	1893807.20
2701	2008.10.20 21:00	buy	901	100.00	1.1497	0.0000	0.0000
2702	2008.10.20 21:00	modify	901	100.00	1.1497	1.1447	1.1597
2703	2008.10.20 21:49	close	901	100.00	1.1506	1.1447	1.1597	7122.01	1900929.21
2704	2008.10.21 21:01	buy	902	100.00	1.1509	0.0000	0.0000
2705	2008.10.21 21:01	modify	902	100.00	1.1509	1.1459	1.1609
2706	2008.10.21 21:18	close	902	100.00	1.1534	1.1459	1.1609	20975.05	1921904.26
2707	2008.11.10 22:01	buy	903	100.00	1.1787	0.0000	0.0000
2708	2008.11.10 22:01	modify	903	100.00	1.1787	1.1737	1.1887
2709	2008.11.10 23:04	close	903	100.00	1.1788	1.1737	1.1887	148.32	1922052.58
2710	2008.11.26 22:18	buy	904	100.00	1.2027	0.0000	0.0000
2711	2008.11.26 22:18	modify	904	100.00	1.2027	1.1977	1.2127
2712	2008.11.26 23:20	close	904	100.00	1.2035	1.1977	1.2127	5947.28	1927999.86
2713	2008.11.27 22:13	buy	905	100.00	1.1998	0.0000	0.0000
2714	2008.11.27 22:13	modify	905	100.00	1.1998	1.1948	1.2098
2715	2008.11.27 22:33	close	905	100.00	1.2008	1.1948	1.2098	7627.78	1935627.64
2716	2008.12.01 22:16	buy	906	100.00	1.2038	0.0000	0.0000
2717	2008.12.01 22:16	modify	906	100.00	1.2038	1.1988	1.2138
2718	2008.12.01 23:19	close	906	100.00	1.2051	1.1988	1.2138	10087.49	1945715.13
2719	2008.12.02 22:00	buy	907	100.00	1.2061	0.0000	0.0000
2720	2008.12.02 22:00	modify	907	100.00	1.2061	1.2011	1.2161
2721	2008.12.02 22:52	close	907	100.00	1.2067	1.2011	1.2161	4272.24	1949987.37
2722	2008.12.03 22:02	buy	908	100.00	1.2095	0.0000	0.0000
2723	2008.12.03 22:02	modify	908	100.00	1.2095	1.2045	1.2195
2724	2008.12.03 23:24	close	908	100.00	1.2098	1.2045	1.2195	1779.75	1951767.12
2725	2008.12.08 22:00	buy	909	100.00	1.2034	0.0000	0.0000
2726	2008.12.08 22:00	modify	909	100.00	1.2034	1.1984	1.2134
2727	2008.12.08 22:13	close	909	100.00	1.2045	1.1984	1.2134	8432.42	1960199.54
2728	2008.12.09 22:15	buy	910	100.00	1.2044	0.0000	0.0000
2729	2008.12.09 22:15	modify	910	100.00	1.2044	1.1994	1.2144
2730	2008.12.09 23:15	close	910	100.00	1.2055	1.1994	1.2144	8424.84	1968624.38
2731	2008.12.10 22:07	buy	911	100.00	1.1973	0.0000	0.0000
2732	2008.12.10 22:07	modify	911	100.00	1.1973	1.1923	1.2073
2733	2008.12.10 22:10	close	911	100.00	1.1988	1.1923	1.2073	11812.51	1980436.89
2734	2008.12.15 22:30	buy	912	100.00	1.1566	0.0000	0.0000
2735	2008.12.15 22:30	modify	912	100.00	1.1566	1.1516	1.1666
2736	2008.12.15 23:45	close	912	100.00	1.1579	1.1516	1.1666	10527.22	1990964.11
2737	2008.12.17 22:00	buy	913	100.00	1.0722	0.0000	0.0000
2738	2008.12.17 22:00	modify	913	100.00	1.0722	1.0672	1.0822
2739	2008.12.17 22:45	close	913	100.00	1.0733	1.0672	1.0822	9548.77	2000512.88
2740	2008.12.22 22:21	buy	914	100.00	1.0926	0.0000	0.0000
2741	2008.12.22 22:21	modify	914	100.00	1.0926	1.0876	1.1026
2742	2008.12.22 23:34	close	914	100.00	1.0937	1.0876	1.1026	9357.60	2009870.48
2743	2008.12.24 22:03	buy	915	100.00	1.0727	0.0000	0.0000
2744	2008.12.24 22:03	modify	915	100.00	1.0727	1.0677	1.0827
2745	2008.12.24 22:22	close	915	100.00	1.0735	1.0677	1.0827	6752.26	2016622.74
2746	2008.12.30 22:10	buy	916	100.00	1.0574	0.0000	0.0000
2747	2008.12.30 22:10	modify	916	100.00	1.0574	1.0524	1.0674
2748	2008.12.31 01:14	close	916	100.00	1.0575	1.0524	1.0674	141.61	2016764.35
2749	2009.01.01 22:00	buy	917	100.00	1.0618	0.0000	0.0000
2750	2009.01.01 22:00	modify	917	100.00	1.0618	1.0568	1.0718
2751	2009.01.01 23:02	close	917	100.00	1.0659	1.0568	1.0718	37765.15	2054529.50
2752	2009.01.07 22:01	buy	918	100.00	1.1009	0.0000	0.0000
2753	2009.01.07 22:01	modify	918	100.00	1.1009	1.0959	1.1109
2754	2009.01.07 23:10	close	918	100.00	1.1012	1.0959	1.1109	2024.30	2056553.80
2755	2009.01.12 22:51	buy	919	100.00	1.1138	0.0000	0.0000
2756	2009.01.12 22:51	modify	919	100.00	1.1138	1.1088	1.1238
2757	2009.01.12 22:54	close	919	100.00	1.1147	1.1088	1.1238	7373.92	2063927.72
2758	2009.01.15 22:55	buy	920	100.00	1.1233	0.0000	0.0000
2759	2009.01.15 22:55	modify	920	100.00	1.1233	1.1183	1.1333
2760	2009.01.16 00:54	close	920	100.00	1.1234	1.1183	1.1333	86.13	2064013.85
2761	2009.01.22 22:03	buy	921	100.00	1.1521	0.0000	0.0000
2762	2009.01.22 22:03	modify	921	100.00	1.1521	1.1471	1.1621
2763	2009.01.22 23:32	close	921	100.00	1.1529	1.1471	1.1621	6239.02	2070252.87
2764	2009.01.26 22:11	buy	922	100.00	1.1363	0.0000	0.0000
2765	2009.01.26 22:11	modify	922	100.00	1.1363	1.1313	1.1463
2766	2009.01.26 23:18	close	922	100.00	1.1370	1.1313	1.1463	5456.55	2075709.42
2767	2009.01.27 22:32	buy	923	100.00	1.1401	0.0000	0.0000
2768	2009.01.27 22:32	modify	923	100.00	1.1401	1.1351	1.1501
2769	2009.01.28 00:42	close	923	100.00	1.1409	1.1351	1.1501	6207.99	2081917.41
2770	2009.01.28 22:13	buy	924	100.00	1.1511	0.0000	0.0000
2771	2009.01.28 22:13	modify	924	100.00	1.1511	1.1461	1.1611
2772	2009.01.28 22:30	close	924	100.00	1.1520	1.1461	1.1611	7112.50	2089029.91
2773	2009.02.02 22:01	buy	925	100.00	1.1609	0.0000	0.0000
2774	2009.02.02 22:01	modify	925	100.00	1.1609	1.1559	1.1709
2775	2009.02.02 22:05	close	925	100.00	1.1622	1.1559	1.1709	10485.68	2099515.59
2776	2009.02.03 22:03	buy	926	100.00	1.1418	0.0000	0.0000
2777	2009.02.03 22:03	modify	926	100.00	1.1418	1.1368	1.1518
2778	2009.02.03 22:29	close	926	100.00	1.1430	1.1368	1.1518	9798.69	2109314.28
2779	2009.02.05 22:00	buy	927	100.00	1.1695	0.0000	0.0000
2780	2009.02.05 22:00	modify	927	100.00	1.1695	1.1645	1.1795
2781	2009.02.05 22:07	close	927	100.00	1.1709	1.1645	1.1795	11256.61	2120570.89
2782	2009.02.10 22:01	buy	928	100.00	1.1564	0.0000	0.0000
2783	2009.02.10 22:01	modify	928	100.00	1.1564	1.1514	1.1664
2784	2009.02.10 22:18	close	928	100.00	1.1576	1.1514	1.1664	9666.28	2130237.17
2785	2009.02.10 22:42	buy	929	100.00	1.1562	0.0000	0.0000
2786	2009.02.10 22:42	modify	929	100.00	1.1562	1.1512	1.1662
2787	2009.02.10 22:45	close	929	100.00	1.1573	1.1512	1.1662	8804.88	2139042.05
2788	2009.02.11 22:00	buy	930	100.00	1.1583	0.0000	0.0000
2789	2009.02.11 22:00	modify	930	100.00	1.1583	1.1533	1.1683
2790	2009.02.11 22:18	close	930	100.00	1.1590	1.1533	1.1683	5339.69	2144381.74
2791	2009.02.12 22:13	buy	931	100.00	1.1620	0.0000	0.0000
2792	2009.02.12 22:13	modify	931	100.00	1.1620	1.1570	1.1720
2793	2009.02.12 23:08	close	931	100.00	1.1626	1.1570	1.1720	4460.85	2148842.59
2794	2009.02.16 22:00	buy	932	100.00	1.1598	0.0000	0.0000
2795	2009.02.16 22:00	modify	932	100.00	1.1598	1.1548	1.1698
2796	2009.02.16 23:02	close	932	100.00	1.1610	1.1548	1.1698	9635.92	2158478.51
2797	2009.02.18 22:33	buy	933	100.00	1.1765	0.0000	0.0000
2798	2009.02.18 22:33	modify	933	100.00	1.1765	1.1715	1.1865
2799	2009.02.19 08:01	close	933	100.00	1.1768	1.1715	1.1865	1537.23	2160015.74
2800	2009.02.19 22:00	buy	934	100.00	1.1736	0.0000	0.0000
2801	2009.02.19 22:00	modify	934	100.00	1.1736	1.1686	1.1836
2802	2009.02.19 23:25	close	934	100.00	1.1737	1.1686	1.1836	152.01	2160167.75
2803	2009.02.23 22:28	buy	935	100.00	1.1678	0.0000	0.0000
2804	2009.02.23 22:28	modify	935	100.00	1.1678	1.1628	1.1778
2805	2009.02.23 22:37	close	935	100.00	1.1687	1.1628	1.1778	7000.86	2167168.61
2806	2009.02.24 22:12	buy	936	100.00	1.1598	0.0000	0.0000
2807	2009.02.24 22:12	modify	936	100.00	1.1598	1.1548	1.1698
2808	2009.02.25 00:04	close	936	100.00	1.1599	1.1548	1.1698	58.12	2167226.73
2809	2009.02.25 22:17	buy	937	100.00	1.1696	0.0000	0.0000
2810	2009.02.25 22:17	modify	937	100.00	1.1696	1.1646	1.1796
2811	2009.02.25 23:14	close	937	100.00	1.1704	1.1646	1.1796	6135.27	2173362.00
2812	2009.03.04 22:00	buy	938	100.00	1.1678	0.0000	0.0000
2813	2009.03.04 22:00	modify	938	100.00	1.1678	1.1628	1.1778
2814	2009.03.04 23:17	close	938	100.00	1.1685	1.1628	1.1778	5290.59	2178652.59
2815	2009.03.09 21:04	buy	939	100.00	1.1583	0.0000	0.0000
2816	2009.03.09 21:04	modify	939	100.00	1.1583	1.1533	1.1683
2817	2009.03.09 21:22	close	939	100.00	1.1591	1.1533	1.1683	6201.91	2184854.50
2818	2009.03.10 21:43	buy	940	100.00	1.1598	0.0000	0.0000
2819	2009.03.10 21:43	modify	940	100.00	1.1598	1.1548	1.1698
2820	2009.03.10 23:08	close	940	100.00	1.1603	1.1548	1.1698	3609.23	2188463.73
2821	2009.03.16 21:00	buy	941	100.00	1.1845	0.0000	0.0000
2822	2009.03.16 21:00	modify	941	100.00	1.1845	1.1795	1.1945
2823	2009.03.16 21:01	close	941	100.00	1.1852	1.1795	1.1945	5206.18	2193669.91
2824	2009.03.16 21:06	buy	942	100.00	1.1844	0.0000	0.0000
2825	2009.03.16 21:06	modify	942	100.00	1.1844	1.1794	1.1944
2826	2009.03.16 21:26	close	942	100.00	1.1851	1.1794	1.1944	5206.67	2198876.58
2827	2009.03.16 21:30	buy	943	100.00	1.1842	0.0000	0.0000
2828	2009.03.16 21:30	modify	943	100.00	1.1842	1.1792	1.1942
2829	2009.03.16 22:30	close	943	100.00	1.1845	1.1792	1.1942	1832.71	2200709.29
2830	2009.03.19 21:53	buy	944	100.00	1.1234	0.0000	0.0000
2831	2009.03.19 21:53	modify	944	100.00	1.1234	1.1184	1.1334
2832	2009.03.19 22:52	close	944	100.00	1.1238	1.1184	1.1334	2859.35	2203568.64
2833	2009.03.24 21:45	buy	945	100.00	1.1314	0.0000	0.0000
2834	2009.03.24 21:45	modify	945	100.00	1.1314	1.1264	1.1414
2835	2009.03.25 01:01	close	945	100.00	1.1315	1.1264	1.1414	79.76	2203648.40
2836	2009.03.26 21:00	buy	946	100.00	1.1271	0.0000	0.0000
2837	2009.03.26 21:00	modify	946	100.00	1.1271	1.1221	1.1371
2838	2009.03.26 21:44	close	946	100.00	1.1281	1.1221	1.1371	8164.46	2211812.86
2839	2009.03.30 21:04	buy	947	100.00	1.1483	0.0000	0.0000
2840	2009.03.30 21:04	modify	947	100.00	1.1483	1.1433	1.1583
2841	2009.03.30 21:53	close	947	100.00	1.1487	1.1433	1.1583	2782.20	2214595.06
2842	2009.04.06 21:01	buy	948	100.00	1.1361	0.0000	0.0000
2843	2009.04.06 21:01	modify	948	100.00	1.1361	1.1311	1.1461
2844	2009.04.06 21:13	close	948	100.00	1.1369	1.1311	1.1461	6336.68	2220931.74
2845	2009.04.14 21:36	buy	949	100.00	1.1375	0.0000	0.0000
2846	2009.04.14 21:36	modify	949	100.00	1.1375	1.1325	1.1475
2847	2009.04.15 00:25	close	949	100.00	1.1376	1.1325	1.1475	75.02	2221006.76
2848	2009.04.15 21:05	buy	950	100.00	1.1425	0.0000	0.0000
2849	2009.04.15 21:05	modify	950	100.00	1.1425	1.1375	1.1525
2850	2009.04.15 21:40	close	950	100.00	1.1431	1.1375	1.1525	4548.88	2225555.64
2851	2009.04.16 21:01	buy	951	100.00	1.1463	0.0000	0.0000
2852	2009.04.16 21:01	modify	951	100.00	1.1463	1.1413	1.1563
2853	2009.04.16 21:29	close	951	100.00	1.1476	1.1413	1.1563	10627.99	2236183.63
2854	2009.04.20 21:58	buy	952	100.00	1.1685	0.0000	0.0000
2855	2009.04.20 21:58	modify	952	100.00	1.1685	1.1635	1.1785
2856	2009.04.20 23:00	close	952	100.00	1.1690	1.1635	1.1785	3577.16	2239760.79
2857	2009.04.21 21:01	buy	953	100.00	1.1673	0.0000	0.0000
2858	2009.04.21 21:01	modify	953	100.00	1.1673	1.1623	1.1773
2859	2009.04.21 21:23	close	953	100.00	1.1683	1.1623	1.1773	7859.45	2247620.24
2860	2009.04.29 21:04	buy	954	100.00	1.1358	0.0000	0.0000
2861	2009.04.29 21:04	modify	954	100.00	1.1358	1.1308	1.1458
2862	2009.04.29 21:30	close	954	100.00	1.1367	1.1308	1.1458	7217.66	2254837.90
2863	2009.05.04 21:05	buy	955	100.00	1.1260	0.0000	0.0000
2864	2009.05.04 21:05	modify	955	100.00	1.1260	1.1210	1.1360
2865	2009.05.04 23:26	close	955	100.00	1.1261	1.1210	1.1360	188.02	2255025.92
2866	2009.05.07 21:01	buy	956	100.00	1.1298	0.0000	0.0000
2867	2009.05.07 21:01	modify	956	100.00	1.1298	1.1248	1.1398
2868	2009.05.07 21:15	close	956	100.00	1.1306	1.1248	1.1398	6375.89	2261401.81
2869	2009.05.07 21:16	buy	957	100.00	1.1299	0.0000	0.0000
2870	2009.05.07 21:16	modify	957	100.00	1.1299	1.1249	1.1399
2871	2009.05.07 21:56	close	957	100.00	1.1303	1.1249	1.1399	2838.88	2264240.69
2872	2009.05.12 21:01	buy	958	100.00	1.1054	0.0000	0.0000
2873	2009.05.12 21:01	modify	958	100.00	1.1054	1.1004	1.1154
2874	2009.05.12 22:27	close	958	100.00	1.1057	1.1004	1.1154	2013.21	2266253.90
2875	2009.05.14 21:40	buy	959	100.00	1.1040	0.0000	0.0000
2876	2009.05.14 21:40	modify	959	100.00	1.1040	1.0990	1.1140
2877	2009.05.14 21:43	close	959	100.00	1.1044	1.0990	1.1140	2921.88	2269175.78
2878	2009.05.18 21:01	buy	960	100.00	1.1139	0.0000	0.0000
2879	2009.05.18 21:01	modify	960	100.00	1.1139	1.1089	1.1239
2880	2009.05.18 21:33	close	960	100.00	1.1146	1.1089	1.1239	5580.28	2274756.06
2881	2009.05.20 21:01	buy	961	100.00	1.1000	0.0000	0.0000
2882	2009.05.20 21:01	modify	961	100.00	1.1000	1.0950	1.1100
2883	2009.05.20 21:21	close	961	100.00	1.1010	1.0950	1.1100	8382.65	2283138.71
2884	2009.05.21 21:14	buy	962	100.00	1.0928	0.0000	0.0000
2885	2009.05.21 21:14	modify	962	100.00	1.0928	1.0878	1.1028
2886	2009.05.22 07:18	s/l	962	100.00	1.0878	1.0878	1.1028	-46772.58	2236366.13
2887	2009.05.26 21:01	buy	963	100.00	1.0839	0.0000	0.0000
2888	2009.05.26 21:01	modify	963	100.00	1.0839	1.0789	1.0939
2889	2009.05.27 00:44	close	963	100.00	1.0840	1.0789	1.0939	118.49	2236484.62
2890	2009.05.28 21:01	buy	964	100.00	1.0839	0.0000	0.0000
2891	2009.05.28 21:01	modify	964	100.00	1.0839	1.0789	1.0939
2892	2009.05.28 21:30	close	964	100.00	1.0849	1.0789	1.0939	8517.44	2245002.06
2893	2009.06.01 21:00	buy	965	100.00	1.0702	0.0000	0.0000
2894	2009.06.01 21:00	modify	965	100.00	1.0702	1.0652	1.0802
2895	2009.06.01 21:47	close	965	100.00	1.0711	1.0652	1.0802	7702.58	2252704.64
2896	2009.06.03 21:01	buy	966	100.00	1.0701	0.0000	0.0000
2897	2009.06.03 21:01	modify	966	100.00	1.0701	1.0651	1.0801
2898	2009.06.03 21:29	close	966	100.00	1.0708	1.0651	1.0801	5837.17	2258541.81
2899	2009.06.04 21:03	buy	967	100.00	1.0686	0.0000	0.0000
2900	2009.06.04 21:03	modify	967	100.00	1.0686	1.0636	1.0786
2901	2009.06.04 21:46	close	967	100.00	1.0691	1.0636	1.0786	3976.83	2262518.64
2902	2009.06.09 21:29	buy	968	100.00	1.0779	0.0000	0.0000
2903	2009.06.09 21:29	modify	968	100.00	1.0779	1.0729	1.0879
2904	2009.06.09 22:35	close	968	100.00	1.0784	1.0729	1.0879	3936.50	2266455.14
2905	2009.06.11 21:01	buy	969	100.00	1.0696	0.0000	0.0000
2906	2009.06.11 21:01	modify	969	100.00	1.0696	1.0646	1.0796
2907	2009.06.11 21:44	close	969	100.00	1.0709	1.0646	1.0796	11439.32	2277894.46
2908	2009.06.15 21:00	buy	970	100.00	1.0911	0.0000	0.0000
2909	2009.06.15 21:00	modify	970	100.00	1.0911	1.0861	1.1011
2910	2009.06.15 21:30	close	970	100.00	1.0922	1.0861	1.1011	9371.42	2287265.88
2911	2009.06.18 21:00	buy	971	100.00	1.0862	0.0000	0.0000
2912	2009.06.18 21:00	modify	971	100.00	1.0862	1.0812	1.0962
2913	2009.06.18 23:37	close	971	100.00	1.0864	1.0812	1.0962	1140.94	2288406.82
2914	2009.06.22 21:42	buy	972	100.00	1.0861	0.0000	0.0000
2915	2009.06.22 21:42	modify	972	100.00	1.0861	1.0811	1.0961
2916	2009.06.22 22:06	close	972	100.00	1.0866	1.0811	1.0961	3901.51	2292308.33
2917	2009.06.24 21:47	buy	973	100.00	1.0976	0.0000	0.0000
2918	2009.06.24 21:47	modify	973	100.00	1.0976	1.0926	1.1076
2919	2009.06.24 22:00	close	973	100.00	1.0982	1.0926	1.1076	4763.49	2297071.82
2920	2009.06.25 21:00	buy	974	100.00	1.0935	0.0000	0.0000
2921	2009.06.25 21:00	modify	974	100.00	1.0935	1.0885	1.1035
2922	2009.06.25 21:02	close	974	100.00	1.0945	1.0885	1.1035	8436.59	2305508.41
2923	2009.06.25 21:14	buy	975	100.00	1.0935	0.0000	0.0000
2924	2009.06.25 21:14	modify	975	100.00	1.0935	1.0885	1.1035
2925	2009.06.25 22:24	close	975	100.00	1.0940	1.0885	1.1035	3870.38	2309378.79
2926	2009.06.29 21:00	buy	976	100.00	1.0824	0.0000	0.0000
2927	2009.06.29 21:00	modify	976	100.00	1.0824	1.0774	1.0924
2928	2009.06.29 21:12	close	976	100.00	1.0831	1.0774	1.0924	5762.93	2315141.72
2929	2009.06.30 21:12	buy	977	100.00	1.0859	0.0000	0.0000
2930	2009.06.30 21:12	modify	977	100.00	1.0859	1.0809	1.0959
2931	2009.07.01 00:06	close	977	100.00	1.0860	1.0809	1.0959	116.79	2315258.51
2932	2009.07.01 21:09	buy	978	100.00	1.0744	0.0000	0.0000
2933	2009.07.01 21:09	modify	978	100.00	1.0744	1.0694	1.0844
2934	2009.07.01 21:40	close	978	100.00	1.0750	1.0694	1.0844	4881.40	2320139.91
2935	2009.07.06 21:10	buy	979	100.00	1.0841	0.0000	0.0000
2936	2009.07.06 21:10	modify	979	100.00	1.0841	1.0791	1.0941
2937	2009.07.06 21:17	close	979	100.00	1.0851	1.0791	1.0941	8515.74	2328655.65
2938	2009.07.14 21:00	buy	980	100.00	1.0889	0.0000	0.0000
2939	2009.07.14 21:00	modify	980	100.00	1.0889	1.0839	1.0989
2940	2009.07.14 22:20	close	980	100.00	1.0890	1.0839	1.0989	218.27	2328873.92
2941	2009.07.15 21:16	buy	981	100.00	1.0742	0.0000	0.0000
2942	2009.07.15 21:16	modify	981	100.00	1.0742	1.0692	1.0842
2943	2009.07.15 21:33	close	981	100.00	1.0749	1.0692	1.0842	5812.23	2334686.15
2944	2009.07.20 21:13	buy	982	100.00	1.0674	0.0000	0.0000
2945	2009.07.20 21:13	modify	982	100.00	1.0674	1.0624	1.0774
2946	2009.07.20 21:33	close	982	100.00	1.0680	1.0624	1.0774	4917.98	2339604.13
2947	2009.07.21 21:00	buy	983	100.00	1.0661	0.0000	0.0000
2948	2009.07.21 21:00	modify	983	100.00	1.0661	1.0611	1.0761
2949	2009.07.21 22:18	close	983	100.00	1.0667	1.0611	1.0761	4924.82	2344528.95
2950	2009.07.22 21:04	buy	984	100.00	1.0655	0.0000	0.0000
2951	2009.07.22 21:04	modify	984	100.00	1.0655	1.0605	1.0755
2952	2009.07.22 21:29	close	984	100.00	1.0660	1.0605	1.0755	3990.43	2348519.38
2953	2009.07.27 21:20	buy	985	100.00	1.0699	0.0000	0.0000
2954	2009.07.27 21:20	modify	985	100.00	1.0699	1.0649	1.0799
2955	2009.07.27 22:23	close	985	100.00	1.0705	1.0649	1.0799	4904.86	2353424.24
2956	2009.07.28 21:01	buy	986	100.00	1.0753	0.0000	0.0000
2957	2009.07.28 21:01	modify	986	100.00	1.0753	1.0703	1.0853
2958	2009.07.28 22:02	close	986	100.00	1.0756	1.0703	1.0853	2089.14	2355513.38
2959	2009.07.30 21:00	buy	987	100.00	1.0876	0.0000	0.0000
2960	2009.07.30 21:00	modify	987	100.00	1.0876	1.0826	1.0976
2961	2009.07.30 21:57	close	987	100.00	1.0883	1.0826	1.0976	5732.05	2361245.43
2962	2009.08.03 21:12	buy	988	100.00	1.0590	0.0000	0.0000
2963	2009.08.03 21:12	modify	988	100.00	1.0590	1.0540	1.0690
2964	2009.08.03 21:54	close	988	100.00	1.0593	1.0540	1.0690	2132.06	2363377.49
2965	2009.08.10 21:02	buy	989	100.00	1.0852	0.0000	0.0000
2966	2009.08.10 21:02	modify	989	100.00	1.0852	1.0802	1.0952
2967	2009.08.10 21:05	close	989	100.00	1.0856	1.0802	1.0952	2984.60	2366362.09
2968	2009.08.10 21:34	buy	990	100.00	1.0852	0.0000	0.0000
2969	2009.08.10 21:34	modify	990	100.00	1.0852	1.0802	1.0952
2970	2009.08.10 21:38	close	990	100.00	1.0855	1.0802	1.0952	2063.70	2368425.79
2971	2009.08.10 21:48	buy	991	100.00	1.0851	0.0000	0.0000
2972	2009.08.10 21:48	modify	991	100.00	1.0851	1.0801	1.0951
2973	2009.08.10 22:58	close	991	100.00	1.0853	1.0801	1.0951	1142.81	2369568.60
2974	2009.08.11 21:23	buy	992	100.00	1.0813	0.0000	0.0000
2975	2009.08.11 21:23	modify	992	100.00	1.0813	1.0763	1.0913
2976	2009.08.11 21:39	close	992	100.00	1.0818	1.0763	1.0913	3921.93	2373490.53
2977	2009.08.12 21:34	buy	993	100.00	1.0769	0.0000	0.0000
2978	2009.08.12 21:34	modify	993	100.00	1.0769	1.0719	1.0869
2979	2009.08.13 12:07	s/l	993	100.00	1.0719	1.0719	1.0869	-47658.20	2325832.33
2980	2009.08.17 21:00	buy	994	100.00	1.0775	0.0000	0.0000
2981	2009.08.17 21:00	modify	994	100.00	1.0775	1.0725	1.0875
2982	2009.08.17 21:36	close	994	100.00	1.0784	1.0725	1.0875	7645.70	2333478.03
2983	2009.08.18 21:17	buy	995	100.00	1.0755	0.0000	0.0000
2984	2009.08.18 21:17	modify	995	100.00	1.0755	1.0705	1.0855
2985	2009.08.18 21:34	close	995	100.00	1.0761	1.0705	1.0855	4875.69	2338353.72
2986	2009.08.19 21:25	buy	996	100.00	1.0652	0.0000	0.0000
2987	2009.08.19 21:25	modify	996	100.00	1.0652	1.0602	1.0752
2988	2009.08.19 22:38	close	996	100.00	1.0655	1.0602	1.0752	2115.58	2340469.30
2989	2009.08.24 21:00	buy	997	100.00	1.0610	0.0000	0.0000
2990	2009.08.24 21:00	modify	997	100.00	1.0610	1.0560	1.0710
2991	2009.08.24 21:45	close	997	100.00	1.0616	1.0560	1.0710	4951.85	2345421.15
2992	2009.08.25 21:43	buy	998	100.00	1.0608	0.0000	0.0000
2993	2009.08.25 21:43	modify	998	100.00	1.0608	1.0558	1.0708
2994	2009.08.25 21:47	close	998	100.00	1.0615	1.0558	1.0708	5894.44	2351315.59
2995	2009.08.26 21:00	buy	999	100.00	1.0678	0.0000	0.0000
2996	2009.08.26 21:00	modify	999	100.00	1.0678	1.0628	1.0778
2997	2009.08.26 21:30	close	999	100.00	1.0681	1.0628	1.0778	2108.73	2353424.32
2998	2009.09.07 21:46	buy	1000	100.00	1.0595	0.0000	0.0000
2999	2009.09.07 21:46	modify	1000	100.00	1.0595	1.0545	1.0695
3000	2009.09.07 21:50	close	1000	100.00	1.0599	1.0545	1.0695	3073.94	2356498.26
3001	2009.09.07 21:52	buy	1001	100.00	1.0596	0.0000	0.0000
3002	2009.09.07 21:52	modify	1001	100.00	1.0596	1.0546	1.0696
3003	2009.09.07 22:12	close	1001	100.00	1.0598	1.0546	1.0696	1187.15	2357685.41
3004	2009.09.08 21:51	buy	1002	100.00	1.0466	0.0000	0.0000
3005	2009.09.08 21:51	modify	1002	100.00	1.0466	1.0416	1.0566
3006	2009.09.09 00:11	close	1002	100.00	1.0467	1.0416	1.0566	151.36	2357836.77
3007	2009.09.09 21:13	buy	1003	100.00	1.0406	0.0000	0.0000
3008	2009.09.09 21:13	modify	1003	100.00	1.0406	1.0356	1.0506
3009	2009.09.09 22:02	close	1003	100.00	1.0410	1.0356	1.0506	3142.46	2360979.23
3010	2009.09.14 21:37	buy	1004	100.00	1.0340	0.0000	0.0000
3011	2009.09.14 21:37	modify	1004	100.00	1.0340	1.0290	1.0440
3012	2009.09.14 22:07	close	1004	100.00	1.0345	1.0290	1.0440	4133.25	2365112.48
3013	2009.09.17 21:00	buy	1005	100.00	1.0284	0.0000	0.0000
3014	2009.09.17 21:00	modify	1005	100.00	1.0284	1.0234	1.0384
3015	2009.09.17 22:07	close	1005	100.00	1.0287	1.0234	1.0384	2216.30	2367328.78
3016	2009.09.24 21:00	buy	1006	100.00	1.0298	0.0000	0.0000
3017	2009.09.24 21:00	modify	1006	100.00	1.0298	1.0248	1.0398
3018	2009.09.24 22:53	close	1006	100.00	1.0299	1.0248	1.0398	270.97	2367599.75
3019	2009.09.28 21:00	buy	1007	100.00	1.0326	0.0000	0.0000
3020	2009.09.28 21:00	modify	1007	100.00	1.0326	1.0276	1.0426
3021	2009.09.28 21:59	close	1007	100.00	1.0329	1.0276	1.0426	2204.44	2369804.19
3022	2009.09.29 21:00	buy	1008	100.00	1.0363	0.0000	0.0000
3023	2009.09.29 21:00	modify	1008	100.00	1.0363	1.0313	1.0463
3024	2009.09.29 22:18	close	1008	100.00	1.0365	1.0313	1.0463	1229.57	2371033.76
3025	2009.10.07 21:29	buy	1009	100.00	1.0328	0.0000	0.0000
3026	2009.10.07 21:29	modify	1009	100.00	1.0328	1.0278	1.0428
3027	2009.10.07 22:07	close	1009	100.00	1.0332	1.0278	1.0428	3171.47	2374205.23
3028	2009.10.08 21:00	buy	1010	100.00	1.0260	0.0000	0.0000
3029	2009.10.08 21:00	modify	1010	100.00	1.0260	1.0210	1.0360
3030	2009.10.08 22:27	close	1010	100.00	1.0261	1.0210	1.0360	274.56	2374479.79
3031	2009.10.12 21:47	buy	1011	100.00	1.0264	0.0000	0.0000
3032	2009.10.12 21:47	modify	1011	100.00	1.0264	1.0214	1.0364
3033	2009.10.13 00:40	close	1011	100.00	1.0265	1.0214	1.0364	170.16	2374649.95
3034	2009.10.13 21:00	buy	1012	100.00	1.0217	0.0000	0.0000
3035	2009.10.13 21:00	modify	1012	100.00	1.0217	1.0167	1.0317
3036	2009.10.13 22:25	close	1012	100.00	1.0218	1.0167	1.0317	278.67	2374928.62
3037	2009.10.14 21:02	buy	1013	100.00	1.0148	0.0000	0.0000
3038	2009.10.14 21:02	modify	1013	100.00	1.0148	1.0098	1.0248
3039	2009.10.14 21:13	close	1013	100.00	1.0152	1.0098	1.0248	3240.11	2378168.73
3040	2009.10.14 21:23	buy	1014	100.00	1.0147	0.0000	0.0000
3041	2009.10.14 21:23	modify	1014	100.00	1.0147	1.0097	1.0247
3042	2009.10.14 23:00	close	1014	100.00	1.0148	1.0097	1.0247	285.42	2378454.15
3043	2009.10.15 21:00	buy	1015	100.00	1.0148	0.0000	0.0000
3044	2009.10.15 21:00	modify	1015	100.00	1.0148	1.0098	1.0248
3045	2009.10.15 21:58	close	1015	100.00	1.0153	1.0098	1.0248	4224.65	2382678.80
3046	2009.10.19 21:00	buy	1016	100.00	1.0116	0.0000	0.0000
3047	2009.10.19 21:00	modify	1016	100.00	1.0116	1.0066	1.0216
3048	2009.10.19 22:10	close	1016	100.00	1.0117	1.0066	1.0216	288.44	2382967.24
3049	2009.10.20 21:00	buy	1017	100.00	1.0118	0.0000	0.0000
3050	2009.10.20 21:00	modify	1017	100.00	1.0118	1.0068	1.0218
3051	2009.10.20 21:39	close	1017	100.00	1.0124	1.0068	1.0218	5226.51	2388193.75
3052	2009.10.27 21:08	buy	1018	100.00	1.0219	0.0000	0.0000
3053	2009.10.27 21:08	modify	1018	100.00	1.0219	1.0169	1.0319
3054	2009.10.28 00:36	close	1018	100.00	1.0220	1.0169	1.0319	174.45	2388368.20
3055	2009.10.28 21:44	buy	1019	100.00	1.0264	0.0000	0.0000
3056	2009.10.28 21:44	modify	1019	100.00	1.0264	1.0214	1.0364
3057	2009.10.28 23:00	close	1019	100.00	1.0265	1.0214	1.0364	274.18	2388642.38
3058	2009.10.29 21:03	buy	1020	100.00	1.0183	0.0000	0.0000
3059	2009.10.29 21:03	modify	1020	100.00	1.0183	1.0133	1.0283
3060	2009.10.29 22:36	close	1020	100.00	1.0184	1.0133	1.0283	281.93	2388924.31
3061	2009.11.04 22:12	buy	1021	100.00	1.0147	0.0000	0.0000
3062	2009.11.04 22:12	modify	1021	100.00	1.0147	1.0097	1.0247
3063	2009.11.04 23:25	close	1021	100.00	1.0155	1.0097	1.0247	7177.89	2396102.20
3064	2009.11.05 22:47	buy	1022	100.00	1.0160	0.0000	0.0000
3065	2009.11.05 22:47	modify	1022	100.00	1.0160	1.0110	1.0260
3066	2009.11.06 00:03	close	1022	100.00	1.0165	1.0110	1.0260	4114.82	2400217.02
3067	2009.11.12 22:50	buy	1023	100.00	1.0174	0.0000	0.0000
3068	2009.11.12 22:50	modify	1023	100.00	1.0174	1.0124	1.0274
3069	2009.11.13 01:37	close	1023	100.00	1.0175	1.0124	1.0274	178.78	2400395.80
3070	2009.11.24 22:01	buy	1024	100.00	1.0087	0.0000	0.0000
3071	2009.11.24 22:01	modify	1024	100.00	1.0087	1.0037	1.0187
3072	2009.11.24 23:12	close	1024	100.00	1.0091	1.0037	1.0187	3263.93	2403659.73
3073	2009.11.30 22:34	buy	1025	100.00	1.0047	0.0000	0.0000
3074	2009.11.30 22:34	modify	1025	100.00	1.0047	0.9997	1.0147
3075	2009.11.30 22:48	close	1025	100.00	1.0053	0.9997	1.0147	5268.37	2408928.10
3076	2009.12.01 22:36	buy	1026	100.00	0.9990	0.0000	0.0000
3077	2009.12.01 22:36	modify	1026	100.00	0.9990	0.9940	1.0090
3078	2009.12.01 22:40	close	1026	100.00	0.9994	0.9940	1.0090	3302.40	2412230.50
3079	2009.12.02 22:48	buy	1027	100.00	1.0016	0.0000	0.0000
3080	2009.12.02 22:48	modify	1027	100.00	1.0016	0.9966	1.0116
3081	2009.12.02 22:53	close	1027	100.00	1.0019	0.9966	1.0116	2294.31	2414524.81
3082	2009.12.07 22:17	buy	1028	100.00	1.0194	0.0000	0.0000
3083	2009.12.07 22:17	modify	1028	100.00	1.0194	1.0144	1.0294
3084	2009.12.07 22:46	close	1028	100.00	1.0198	1.0144	1.0294	3222.34	2417747.15
3085	2009.12.08 22:36	buy	1029	100.00	1.0265	0.0000	0.0000
3086	2009.12.08 22:36	modify	1029	100.00	1.0265	1.0215	1.0365
3087	2009.12.08 22:50	close	1029	100.00	1.0271	1.0215	1.0365	5141.69	2422888.84
3088	2009.12.09 22:20	buy	1030	100.00	1.0261	0.0000	0.0000
3089	2009.12.09 22:20	modify	1030	100.00	1.0261	1.0211	1.0361
3090	2009.12.09 23:28	close	1030	100.00	1.0264	1.0211	1.0361	2222.84	2425111.68
3091	2009.12.10 22:58	buy	1031	100.00	1.0255	0.0000	0.0000
3092	2009.12.10 22:58	modify	1031	100.00	1.0255	1.0205	1.0355
3093	2009.12.10 23:03	close	1031	100.00	1.0260	1.0205	1.0355	4173.29	2429284.97
3094	2009.12.14 22:00	buy	1032	100.00	1.0315	0.0000	0.0000
3095	2009.12.14 22:00	modify	1032	100.00	1.0315	1.0265	1.0415
3096	2009.12.14 22:25	close	1032	100.00	1.0320	1.0265	1.0415	4144.96	2433429.93
3097	2009.12.15 22:54	buy	1033	100.00	1.0401	0.0000	0.0000
3098	2009.12.15 22:54	modify	1033	100.00	1.0401	1.0351	1.0501
3099	2009.12.15 23:06	close	1033	100.00	1.0405	1.0351	1.0501	3144.31	2436574.24
3100	2009.12.22 22:59	buy	1034	100.00	1.0483	0.0000	0.0000
3101	2009.12.22 22:59	modify	1034	100.00	1.0483	1.0433	1.0583
3102	2009.12.23 00:15	close	1034	100.00	1.0485	1.0433	1.0583	1103.47	2437677.71
3103	2009.12.24 22:00	buy	1035	100.00	1.0374	0.0000	0.0000
3104	2009.12.24 22:00	modify	1035	100.00	1.0374	1.0324	1.0474
3105	2009.12.25 06:00	close	1035	100.00	1.0375	1.0324	1.0474	159.84	2437837.55
3106	2009.12.29 22:02	buy	1036	100.00	1.0362	0.0000	0.0000
3107	2009.12.29 22:02	modify	1036	100.00	1.0362	1.0312	1.0462
3108	2009.12.29 22:16	close	1036	100.00	1.0369	1.0312	1.0462	6050.89	2443888.44
3109	2009.12.30 22:20	buy	1037	100.00	1.0364	0.0000	0.0000
3110	2009.12.30 22:20	modify	1037	100.00	1.0364	1.0314	1.0464
3111	2009.12.30 22:25	close	1037	100.00	1.0369	1.0314	1.0464	4122.07	2448010.51
3112	2009.12.30 22:57	buy	1038	100.00	1.0364	0.0000	0.0000
3113	2009.12.30 22:57	modify	1038	100.00	1.0364	1.0314	1.0464
3114	2009.12.31 00:20	close	1038	100.00	1.0366	1.0314	1.0464	917.32	2448927.83
3115	2009.12.31 22:00	buy	1039	100.00	1.0346	0.0000	0.0000
3116	2009.12.31 22:00	modify	1039	100.00	1.0346	1.0296	1.0446
3117	2009.12.31 23:40	close	1039	100.00	1.0353	1.0296	1.0446	6061.33	2454989.16
3118	2010.01.04 22:19	buy	1040	100.00	1.0294	0.0000	0.0000
3119	2010.01.04 22:19	modify	1040	100.00	1.0294	1.0244	1.0394
3120	2010.01.04 23:00	close	1040	100.00	1.0301	1.0244	1.0394	6095.46	2461084.62
3121	2010.01.11 22:07	buy	1041	100.00	1.0156	0.0000	0.0000
3122	2010.01.11 22:07	modify	1041	100.00	1.0156	1.0106	1.0256
3123	2010.01.11 22:20	close	1041	100.00	1.0164	1.0106	1.0256	7170.92	2468255.54
3124	2010.01.18 22:18	buy	1042	100.00	1.0246	0.0000	0.0000
3125	2010.01.18 22:18	modify	1042	100.00	1.0246	1.0196	1.0346
3126	2010.01.18 22:42	close	1042	100.00	1.0250	1.0196	1.0346	3202.44	2471457.98
3127	2010.01.19 22:36	buy	1043	100.00	1.0318	0.0000	0.0000
3128	2010.01.19 22:36	modify	1043	100.00	1.0318	1.0268	1.0418
3129	2010.01.19 22:59	close	1043	100.00	1.0324	1.0268	1.0418	5111.70	2476569.68
3130	2010.01.20 22:43	buy	1044	100.00	1.0439	0.0000	0.0000
3131	2010.01.20 22:43	modify	1044	100.00	1.0439	1.0389	1.0539
3132	2010.01.21 01:43	close	1044	100.00	1.0441	1.0389	1.0539	903.47	2477473.15
3133	2010.01.21 22:55	buy	1045	100.00	1.0424	0.0000	0.0000
3134	2010.01.21 22:55	modify	1045	100.00	1.0424	1.0374	1.0524
3135	2010.01.21 23:00	close	1045	100.00	1.0429	1.0374	1.0524	4094.32	2481567.47
3136	2010.01.27 22:42	buy	1046	100.00	1.0496	0.0000	0.0000
3137	2010.01.27 22:42	modify	1046	100.00	1.0496	1.0446	1.0596
3138	2010.01.27 23:47	close	1046	100.00	1.0498	1.0446	1.0596	1205.12	2482772.59
3139	2010.02.01 22:43	buy	1047	100.00	1.0557	0.0000	0.0000
3140	2010.02.01 22:43	modify	1047	100.00	1.0557	1.0507	1.0657
3141	2010.02.01 22:55	close	1047	100.00	1.0561	1.0507	1.0657	3087.52	2485860.11
3142	2010.02.02 22:43	buy	1048	100.00	1.0548	0.0000	0.0000
3143	2010.02.02 22:43	modify	1048	100.00	1.0548	1.0498	1.0648
3144	2010.02.02 23:01	close	1048	100.00	1.0553	1.0498	1.0648	4037.99	2489898.10
3145	2010.02.03 22:43	buy	1049	100.00	1.0589	0.0000	0.0000
3146	2010.02.03 22:43	modify	1049	100.00	1.0589	1.0539	1.0689
3147	2010.02.04 00:30	close	1049	100.00	1.0591	1.0539	1.0689	876.34	2490774.44
3148	2010.02.09 22:00	buy	1050	100.00	1.0639	0.0000	0.0000
3149	2010.02.09 22:00	modify	1050	100.00	1.0639	1.0589	1.0739
3150	2010.02.09 22:45	close	1050	100.00	1.0645	1.0589	1.0739	4936.45	2495710.89
3151	2010.02.10 22:02	buy	1051	100.00	1.0676	0.0000	0.0000
3152	2010.02.10 22:02	modify	1051	100.00	1.0676	1.0626	1.0776
3153	2010.02.11 05:36	s/l	1051	100.00	1.0626	1.0626	1.0776	-48066.45	2447644.44
3154	2010.02.11 22:01	buy	1052	100.00	1.0703	0.0000	0.0000
3155	2010.02.11 22:01	modify	1052	100.00	1.0703	1.0653	1.0803
3156	2010.02.11 22:52	close	1052	100.00	1.0709	1.0653	1.0803	4902.76	2452547.20
3157	2010.02.15 22:45	buy	1053	100.00	1.0774	0.0000	0.0000
3158	2010.02.15 22:45	modify	1053	100.00	1.0774	1.0724	1.0874
3159	2010.02.15 23:06	close	1053	100.00	1.0777	1.0724	1.0874	2083.71	2454630.91
3160	2010.02.16 22:10	buy	1054	100.00	1.0658	0.0000	0.0000
3161	2010.02.16 22:10	modify	1054	100.00	1.0658	1.0608	1.0758
3162	2010.02.16 22:17	close	1054	100.00	1.0663	1.0608	1.0758	3989.11	2458620.02
3163	2010.02.22 22:03	buy	1055	100.00	1.0756	0.0000	0.0000
3164	2010.02.22 22:03	modify	1055	100.00	1.0756	1.0706	1.0856
3165	2010.02.22 23:22	close	1055	100.00	1.0762	1.0706	1.0856	4875.17	2463495.19
3166	2010.02.23 22:19	buy	1056	100.00	1.0834	0.0000	0.0000
3167	2010.02.23 22:19	modify	1056	100.00	1.0834	1.0784	1.0934
3168	2010.02.24 00:08	close	1056	100.00	1.0835	1.0784	1.0934	118.91	2463614.10
3169	2010.02.24 22:23	buy	1057	100.00	1.0806	0.0000	0.0000
3170	2010.02.24 22:23	modify	1057	100.00	1.0806	1.0756	1.0906
3171	2010.02.24 22:35	close	1057	100.00	1.0812	1.0756	1.0906	4849.39	2468463.49
3172	2010.03.01 22:17	buy	1058	100.00	1.0790	0.0000	0.0000
3173	2010.03.01 22:17	modify	1058	100.00	1.0790	1.0740	1.0890
3174	2010.03.01 23:23	close	1058	100.00	1.0792	1.0740	1.0890	1153.22	2469616.71
3175	2010.03.02 22:54	buy	1059	100.00	1.0747	0.0000	0.0000
3176	2010.03.02 22:54	modify	1059	100.00	1.0747	1.0697	1.0847
3177	2010.03.02 22:57	close	1059	100.00	1.0753	1.0697	1.0847	4879.84	2474496.55
3178	2010.03.09 21:10	buy	1060	100.00	1.0752	0.0000	0.0000
3179	2010.03.09 21:10	modify	1060	100.00	1.0752	1.0702	1.0852
3180	2010.03.09 22:12	close	1060	100.00	1.0755	1.0702	1.0852	2089.40	2476585.95
3181	2010.03.10 21:15	buy	1061	100.00	1.0701	0.0000	0.0000
3182	2010.03.10 21:15	modify	1061	100.00	1.0701	1.0651	1.0801
3183	2010.03.10 23:01	close	1061	100.00	1.0702	1.0651	1.0801	234.40	2476820.35
3184	2010.03.16 21:33	buy	1062	100.00	1.0542	0.0000	0.0000
3185	2010.03.16 21:33	modify	1062	100.00	1.0542	1.0492	1.0642
3186	2010.03.16 21:50	close	1062	100.00	1.0551	1.0492	1.0642	7830.00	2484650.35
3187	2010.03.22 21:17	buy	1063	100.00	1.0581	0.0000	0.0000
3188	2010.03.22 21:17	modify	1063	100.00	1.0581	1.0531	1.0681
3189	2010.03.22 21:21	close	1063	100.00	1.0584	1.0531	1.0681	2134.47	2486784.82
3190	2010.03.22 21:37	buy	1064	100.00	1.0581	0.0000	0.0000
3191	2010.03.22 21:37	modify	1064	100.00	1.0581	1.0531	1.0681
3192	2010.03.22 22:26	close	1064	100.00	1.0582	1.0531	1.0681	245.00	2487029.82
3193	2010.03.23 21:14	buy	1065	100.00	1.0566	0.0000	0.0000
3194	2010.03.23 21:14	modify	1065	100.00	1.0566	1.0516	1.0666
3195	2010.03.23 21:34	close	1065	100.00	1.0574	1.0516	1.0666	6865.73	2493895.55
3196	2010.03.24 21:58	buy	1066	100.00	1.0726	0.0000	0.0000
3197	2010.03.24 21:58	modify	1066	100.00	1.0726	1.0676	1.0826
3198	2010.03.25 05:21	close	1066	100.00	1.0728	1.0676	1.0826	852.22	2494747.77
3199	2010.03.30 21:19	buy	1067	100.00	1.0664	0.0000	0.0000
3200	2010.03.30 21:19	modify	1067	100.00	1.0664	1.0614	1.0764
3201	2010.03.30 22:15	close	1067	100.00	1.0666	1.0614	1.0764	1175.12	2495922.89
3202	2010.03.31 21:05	buy	1068	100.00	1.0537	0.0000	0.0000
3203	2010.03.31 21:05	modify	1068	100.00	1.0537	1.0487	1.0637
3204	2010.03.31 21:18	close	1068	100.00	1.0541	1.0487	1.0637	3094.71	2499017.60
3205	2010.03.31 21:25	buy	1069	100.00	1.0536	0.0000	0.0000
3206	2010.03.31 21:25	modify	1069	100.00	1.0536	1.0486	1.0636
3207	2010.03.31 21:49	close	1069	100.00	1.0540	1.0486	1.0636	3095.07	2502112.67
3208	2010.04.01 21:22	buy	1070	100.00	1.0540	0.0000	0.0000
3209	2010.04.01 21:22	modify	1070	100.00	1.0540	1.0490	1.0640
3210	2010.04.01 21:23	close	1070	100.00	1.0543	1.0490	1.0640	2145.49	2504258.16
3211	2010.04.05 21:06	buy	1071	100.00	1.0620	0.0000	0.0000
3212	2010.04.05 21:06	modify	1071	100.00	1.0620	1.0570	1.0720
3213	2010.04.05 21:40	close	1071	100.00	1.0626	1.0570	1.0720	4946.53	2509204.69
3214	2010.04.08 21:01	buy	1072	100.00	1.0729	0.0000	0.0000
3215	2010.04.08 21:01	modify	1072	100.00	1.0729	1.0679	1.0829
3216	2010.04.08 22:19	close	1072	100.00	1.0731	1.0679	1.0829	1163.76	2510368.45
3217	2010.04.13 21:00	buy	1073	100.00	1.0538	0.0000	0.0000
3218	2010.04.13 21:00	modify	1073	100.00	1.0538	1.0488	1.0638
3219	2010.04.13 22:01	close	1073	100.00	1.0541	1.0488	1.0638	2146.03	2512514.48
3220	2010.04.15 21:14	buy	1074	100.00	1.0559	0.0000	0.0000
3221	2010.04.15 21:14	modify	1074	100.00	1.0559	1.0509	1.0659
3222	2010.04.15 21:50	close	1074	100.00	1.0562	1.0509	1.0659	2140.37	2514654.85
3223	2010.04.19 21:01	buy	1075	100.00	1.0630	0.0000	0.0000
3224	2010.04.19 21:01	modify	1075	100.00	1.0630	1.0580	1.0730
3225	2010.04.19 22:19	close	1075	100.00	1.0632	1.0580	1.0730	1181.11	2515835.96
3226	2010.04.20 21:20	buy	1076	100.00	1.0680	0.0000	0.0000
3227	2010.04.20 21:20	modify	1076	100.00	1.0680	1.0630	1.0780
3228	2010.04.20 22:30	close	1076	100.00	1.0684	1.0630	1.0780	3043.92	2518879.88
3229	2010.04.26 21:00	buy	1077	100.00	1.0728	0.0000	0.0000
3230	2010.04.26 21:00	modify	1077	100.00	1.0728	1.0678	1.0828
3231	2010.04.27 00:14	close	1077	100.00	1.0729	1.0678	1.0828	128.03	2519007.91
3232	2010.04.29 21:28	buy	1078	100.00	1.0830	0.0000	0.0000
3233	2010.04.29 21:28	modify	1078	100.00	1.0830	1.0780	1.0930
3234	2010.04.30 00:43	close	1078	100.00	1.0831	1.0780	1.0930	119.26	2519127.17
3235	2010.05.03 21:46	buy	1079	100.00	1.0854	0.0000	0.0000
3236	2010.05.03 21:46	modify	1079	100.00	1.0854	1.0804	1.0954
3237	2010.05.03 21:54	close	1079	100.00	1.0860	1.0804	1.0954	4824.86	2523952.03
3238	2010.05.10 21:47	buy	1080	100.00	1.1098	0.0000	0.0000
3239	2010.05.10 21:47	modify	1080	100.00	1.1098	1.1048	1.1198
3240	2010.05.10 23:05	close	1080	100.00	1.1101	1.1048	1.1198	2002.46	2525954.49
3241	2010.05.12 21:06	buy	1081	100.00	1.1109	0.0000	0.0000
3242	2010.05.12 21:06	modify	1081	100.00	1.1109	1.1059	1.1209
3243	2010.05.13 08:34	close	1081	100.00	1.1111	1.1059	1.1209	787.96	2526742.45
3244	2010.05.17 21:07	buy	1082	100.00	1.1308	0.0000	0.0000
3245	2010.05.17 21:07	modify	1082	100.00	1.1308	1.1258	1.1408
3246	2010.05.17 21:23	close	1082	100.00	1.1313	1.1258	1.1408	3719.69	2530462.14
3247	2010.05.19 21:00	buy	1083	100.00	1.1506	0.0000	0.0000
3248	2010.05.19 21:00	modify	1083	100.00	1.1506	1.1456	1.1606
3249	2010.05.19 22:01	close	1083	100.00	1.1513	1.1456	1.1606	5380.08	2535842.22
3250	2010.05.25 21:08	buy	1084	100.00	1.1562	0.0000	0.0000
3251	2010.05.25 21:08	modify	1084	100.00	1.1562	1.1512	1.1662
3252	2010.05.25 22:21	close	1084	100.00	1.1565	1.1512	1.1662	1894.03	2537736.25
3253	2010.05.27 21:02	buy	1085	100.00	1.1510	0.0000	0.0000
3254	2010.05.27 21:02	modify	1085	100.00	1.1510	1.1460	1.1610
3255	2010.05.27 21:31	close	1085	100.00	1.1518	1.1460	1.1610	6245.65	2543981.90
3256	2010.05.31 21:04	buy	1086	100.00	1.1544	0.0000	0.0000
3257	2010.05.31 21:04	modify	1086	100.00	1.1544	1.1494	1.1644
3258	2010.05.31 21:37	close	1086	100.00	1.1555	1.1494	1.1644	8819.69	2552801.59
3259	2010.06.02 21:08	buy	1087	100.00	1.1541	0.0000	0.0000
3260	2010.06.02 21:08	modify	1087	100.00	1.1541	1.1491	1.1641
3261	2010.06.02 21:16	close	1087	100.00	1.1548	1.1491	1.1641	5361.66	2558163.25
3262	2010.06.03 21:11	buy	1088	100.00	1.1564	0.0000	0.0000
3263	2010.06.03 21:11	modify	1088	100.00	1.1564	1.1514	1.1664
3264	2010.06.03 21:15	close	1088	100.00	1.1568	1.1514	1.1664	2757.81	2560921.06
3265	2010.06.08 21:09	buy	1089	100.00	1.1520	0.0000	0.0000
3266	2010.06.08 21:09	modify	1089	100.00	1.1520	1.1470	1.1620
3267	2010.06.08 21:37	close	1089	100.00	1.1530	1.1470	1.1620	7973.03	2568894.09
3268	2010.06.09 21:42	buy	1090	100.00	1.1479	0.0000	0.0000
3269	2010.06.09 21:42	modify	1090	100.00	1.1479	1.1429	1.1579
3270	2010.06.09 21:43	close	1090	100.00	1.1486	1.1429	1.1579	5394.38	2574288.47
3271	2010.06.21 21:00	buy	1091	100.00	1.1120	0.0000	0.0000
3272	2010.06.21 21:00	modify	1091	100.00	1.1120	1.1070	1.1220
3273	2010.06.22 08:46	s/l	1091	100.00	1.1070	1.1070	1.1220	-45971.14	2528317.33
3274	2010.06.23 21:22	buy	1092	100.00	1.1045	0.0000	0.0000
3275	2010.06.23 21:22	modify	1092	100.00	1.1045	1.0995	1.1145
3276	2010.06.23 21:57	close	1092	100.00	1.1052	1.0995	1.1145	5633.70	2533951.03
3277	2010.06.24 21:07	buy	1093	100.00	1.1019	0.0000	0.0000
3278	2010.06.24 21:07	modify	1093	100.00	1.1019	1.0969	1.1119
3279	2010.06.24 23:16	close	1093	100.00	1.1021	1.0969	1.1119	1114.72	2535065.75
3280	2010.06.28 21:20	buy	1094	100.00	1.0866	0.0000	0.0000
3281	2010.06.28 21:20	modify	1094	100.00	1.0866	1.0816	1.0966
3282	2010.06.28 21:34	close	1094	100.00	1.0871	1.0816	1.0966	3899.39	2538965.14
3283	2010.06.30 21:12	buy	1095	100.00	1.0773	0.0000	0.0000
3284	2010.06.30 21:12	modify	1095	100.00	1.0773	1.0723	1.0873
3285	2010.06.30 22:26	close	1095	100.00	1.0778	1.0723	1.0873	3939.08	2542904.22
3286	2010.07.05 21:21	buy	1096	100.00	1.0642	0.0000	0.0000
3287	2010.07.05 21:21	modify	1096	100.00	1.0642	1.0592	1.0742
3288	2010.07.05 21:24	close	1096	100.00	1.0646	1.0592	1.0742	3057.28	2545961.50
3289	2010.07.05 21:26	buy	1097	100.00	1.0641	0.0000	0.0000
3290	2010.07.05 21:26	modify	1097	100.00	1.0641	1.0591	1.0741
3291	2010.07.05 21:29	close	1097	100.00	1.0646	1.0591	1.0741	3996.60	2549958.10
3292	2010.07.05 21:34	buy	1098	100.00	1.0642	0.0000	0.0000
3293	2010.07.05 21:34	modify	1098	100.00	1.0642	1.0592	1.0742
3294	2010.07.05 21:35	close	1098	100.00	1.0647	1.0592	1.0742	3996.16	2553954.26
3295	2010.07.06 21:32	buy	1099	100.00	1.0589	0.0000	0.0000
3296	2010.07.06 21:32	modify	1099	100.00	1.0589	1.0539	1.0689
3297	2010.07.06 21:40	close	1099	100.00	1.0594	1.0539	1.0689	4019.65	2557973.91
3298	2010.07.06 21:41	buy	1100	100.00	1.0588	0.0000	0.0000
3299	2010.07.06 21:41	modify	1100	100.00	1.0588	1.0538	1.0688
3300	2010.07.06 21:43	close	1100	100.00	1.0594	1.0538	1.0688	4963.58	2562937.49
3301	2010.07.14 21:00	buy	1101	100.00	1.0527	0.0000	0.0000
3302	2010.07.14 21:00	modify	1101	100.00	1.0527	1.0477	1.0627
3303	2010.07.14 23:50	close	1101	100.00	1.0528	1.0477	1.0627	249.85	2563187.34
3304	2010.07.19 21:46	buy	1102	100.00	1.0546	0.0000	0.0000
3305	2010.07.19 21:46	modify	1102	100.00	1.0546	1.0496	1.0646
3306	2010.07.19 22:03	close	1102	100.00	1.0552	1.0496	1.0646	4986.13	2568173.47
3307	2010.07.20 21:16	buy	1103	100.00	1.0523	0.0000	0.0000
3308	2010.07.20 21:16	modify	1103	100.00	1.0523	1.0473	1.0623
3309	2010.07.20 21:32	close	1103	100.00	1.0530	1.0473	1.0623	5947.67	2574121.14
3310	2010.07.20 21:51	buy	1104	100.00	1.0523	0.0000	0.0000
3311	2010.07.20 21:51	modify	1104	100.00	1.0523	1.0473	1.0623
3312	2010.07.21 00:25	close	1104	100.00	1.0524	1.0473	1.0623	146.19	2574267.33
3313	2010.07.26 21:09	buy	1105	100.00	1.0482	0.0000	0.0000
3314	2010.07.26 21:09	modify	1105	100.00	1.0482	1.0432	1.0582
3315	2010.07.26 21:22	close	1105	100.00	1.0487	1.0432	1.0582	4067.81	2578335.14
3316	2010.07.26 21:35	buy	1106	100.00	1.0483	0.0000	0.0000
3317	2010.07.26 21:35	modify	1106	100.00	1.0483	1.0433	1.0583
3318	2010.07.26 21:38	close	1106	100.00	1.0487	1.0433	1.0583	3114.25	2581449.39
3319	2010.07.26 21:45	buy	1107	100.00	1.0483	0.0000	0.0000
3320	2010.07.26 21:45	modify	1107	100.00	1.0483	1.0433	1.0583
3321	2010.07.26 21:47	close	1107	100.00	1.0488	1.0433	1.0583	4067.35	2585516.74
3322	2010.07.27 21:23	buy	1108	100.00	1.0600	0.0000	0.0000
3323	2010.07.27 21:23	modify	1108	100.00	1.0600	1.0550	1.0700
3324	2010.07.27 22:26	close	1108	100.00	1.0605	1.0550	1.0700	4014.76	2589531.50
3325	2010.07.28 21:25	buy	1109	100.00	1.0563	0.0000	0.0000
3326	2010.07.28 21:25	modify	1109	100.00	1.0563	1.0513	1.0663
3327	2010.07.28 21:38	close	1109	100.00	1.0569	1.0513	1.0663	4976.98	2594508.48
3328	2010.07.29 21:00	buy	1110	100.00	1.0408	0.0000	0.0000
3329	2010.07.29 21:00	modify	1110	100.00	1.0408	1.0358	1.0508
3330	2010.07.29 22:12	close	1110	100.00	1.0414	1.0358	1.0508	5061.47	2599569.95
3331	2010.08.02 21:11	buy	1111	100.00	1.0385	0.0000	0.0000
3332	2010.08.02 21:11	modify	1111	100.00	1.0385	1.0335	1.0485
3333	2010.08.02 21:41	close	1111	100.00	1.0392	1.0335	1.0485	6035.95	2605605.90
3334	2010.08.04 21:28	buy	1112	100.00	1.0528	0.0000	0.0000
3335	2010.08.04 21:28	modify	1112	100.00	1.0528	1.0478	1.0628
3336	2010.08.04 21:41	close	1112	100.00	1.0534	1.0478	1.0628	4995.84	2610601.74
3337	2010.08.05 21:55	buy	1113	100.00	1.0459	0.0000	0.0000
3338	2010.08.05 21:55	modify	1113	100.00	1.0459	1.0409	1.0559
3339	2010.08.05 22:08	close	1113	100.00	1.0465	1.0409	1.0559	5033.40	2615635.14
3340	2010.08.10 21:39	buy	1114	100.00	1.0480	0.0000	0.0000
3341	2010.08.10 21:39	modify	1114	100.00	1.0480	1.0430	1.0580
3342	2010.08.10 23:20	close	1114	100.00	1.0481	1.0430	1.0580	254.11	2615889.25
3343	2010.08.12 21:24	buy	1115	100.00	1.0498	0.0000	0.0000
3344	2010.08.12 21:24	modify	1115	100.00	1.0498	1.0448	1.0598
3345	2010.08.12 22:59	close	1115	100.00	1.0500	1.0448	1.0598	1204.76	2617094.01
3346	2010.08.16 21:06	buy	1116	100.00	1.0394	0.0000	0.0000
3347	2010.08.16 21:06	modify	1116	100.00	1.0394	1.0344	1.0494
3348	2010.08.16 21:29	close	1116	100.00	1.0398	1.0344	1.0494	3146.89	2620240.90
3349	2010.08.17 21:04	buy	1117	100.00	1.0434	0.0000	0.0000
3350	2010.08.17 21:04	modify	1117	100.00	1.0434	1.0384	1.0534
3351	2010.08.17 21:51	close	1117	100.00	1.0439	1.0384	1.0534	4089.73	2624330.63
3352	2010.08.18 21:28	buy	1118	100.00	1.0421	0.0000	0.0000
3353	2010.08.18 21:28	modify	1118	100.00	1.0421	1.0371	1.0521
3354	2010.08.18 22:11	close	1118	100.00	1.0427	1.0371	1.0521	5054.29	2629384.92
3355	2010.08.19 21:14	buy	1119	100.00	1.0316	0.0000	0.0000
3356	2010.08.19 21:14	modify	1119	100.00	1.0316	1.0266	1.0416
3357	2010.08.19 21:18	close	1119	100.00	1.0321	1.0266	1.0416	4144.49	2633529.41
3358	2010.08.19 21:25	buy	1120	100.00	1.0316	0.0000	0.0000
3359	2010.08.19 21:25	modify	1120	100.00	1.0316	1.0266	1.0416
3360	2010.08.19 21:40	close	1120	100.00	1.0321	1.0266	1.0416	4144.49	2637673.90
3361	2010.08.23 21:20	buy	1121	100.00	1.0403	0.0000	0.0000
3362	2010.08.23 21:20	modify	1121	100.00	1.0403	1.0353	1.0503
3363	2010.08.23 21:24	close	1121	100.00	1.0409	1.0353	1.0503	5064.24	2642738.14
3364	2010.08.23 21:25	buy	1122	100.00	1.0404	0.0000	0.0000
3365	2010.08.23 21:25	modify	1122	100.00	1.0404	1.0354	1.0504
3366	2010.08.23 21:26	close	1122	100.00	1.0409	1.0354	1.0504	4103.54	2646841.68
3367	2010.08.25 21:20	buy	1123	100.00	1.0301	0.0000	0.0000
3368	2010.08.25 21:20	modify	1123	100.00	1.0301	1.0251	1.0401
3369	2010.08.26 00:22	close	1123	100.00	1.0303	1.0251	1.0401	929.12	2647770.80
3370	2010.08.26 21:33	buy	1124	100.00	1.0236	0.0000	0.0000
3371	2010.08.26 21:33	modify	1124	100.00	1.0236	1.0186	1.0336
3372	2010.08.26 22:22	close	1124	100.00	1.0240	1.0186	1.0336	3206.25	2650977.05
3373	2010.08.30 21:13	buy	1125	100.00	1.0256	0.0000	0.0000
3374	2010.08.30 21:13	modify	1125	100.00	1.0256	1.0206	1.0356
3375	2010.08.30 21:34	close	1125	100.00	1.0262	1.0206	1.0356	5146.81	2656123.86
3376	2010.08.30 21:41	buy	1126	100.00	1.0257	0.0000	0.0000
3377	2010.08.30 21:41	modify	1126	100.00	1.0257	1.0207	1.0357
3378	2010.08.30 22:07	close	1126	100.00	1.0260	1.0207	1.0357	2223.98	2658347.84
3379	2010.08.31 21:18	buy	1127	100.00	1.0146	0.0000	0.0000
3380	2010.08.31 21:18	modify	1127	100.00	1.0146	1.0096	1.0246
3381	2010.08.31 22:21	close	1127	100.00	1.0150	1.0096	1.0246	3240.89	2661588.73
3382	2010.09.01 21:12	buy	1128	100.00	1.0150	0.0000	0.0000
3383	2010.09.01 21:12	modify	1128	100.00	1.0150	1.0100	1.0250
3384	2010.09.01 21:25	close	1128	100.00	1.0157	1.0100	1.0250	6191.80	2667780.53
3385	2010.09.01 21:39	buy	1129	100.00	1.0151	0.0000	0.0000
3386	2010.09.01 21:39	modify	1129	100.00	1.0151	1.0101	1.0251
3387	2010.09.01 21:46	close	1129	100.00	1.0157	1.0101	1.0251	5207.26	2672987.79
3388	2010.09.02 21:00	buy	1130	100.00	1.0125	0.0000	0.0000
3389	2010.09.02 21:00	modify	1130	100.00	1.0125	1.0075	1.0225
3390	2010.09.02 21:32	close	1130	100.00	1.0130	1.0075	1.0225	4235.83	2677223.62
3391	2010.09.06 21:03	buy	1131	100.00	1.0119	0.0000	0.0000
3392	2010.09.06 21:03	modify	1131	100.00	1.0119	1.0069	1.0219
3393	2010.09.07 02:31	close	1131	100.00	1.0120	1.0069	1.0219	184.12	2677407.74
3394	2010.09.08 21:14	buy	1132	100.00	1.0111	0.0000	0.0000
3395	2010.09.08 21:14	modify	1132	100.00	1.0111	1.0061	1.0211
3396	2010.09.08 21:45	close	1132	100.00	1.0115	1.0061	1.0211	3254.52	2680662.26
3397	2010.09.09 21:31	buy	1133	100.00	1.0146	0.0000	0.0000
3398	2010.09.09 21:31	modify	1133	100.00	1.0146	1.0096	1.0246
3399	2010.09.09 22:25	close	1133	100.00	1.0151	1.0096	1.0246	4225.62	2684887.88
3400	2010.09.13 21:03	buy	1134	100.00	1.0071	0.0000	0.0000
3401	2010.09.13 21:03	modify	1134	100.00	1.0071	1.0021	1.0171
3402	2010.09.13 21:10	close	1134	100.00	1.0075	1.0021	1.0171	3270.22	2688158.10
3403	2010.09.13 21:20	buy	1135	100.00	1.0070	0.0000	0.0000
3404	2010.09.13 21:20	modify	1135	100.00	1.0070	1.0020	1.0170
3405	2010.09.13 21:21	close	1135	100.00	1.0075	1.0020	1.0170	4262.78	2692420.88
3406	2010.09.13 21:46	buy	1136	100.00	1.0071	0.0000	0.0000
3407	2010.09.13 21:46	modify	1136	100.00	1.0071	1.0021	1.0171
3408	2010.09.13 21:57	close	1136	100.00	1.0076	1.0021	1.0171	4262.29	2696683.17
3409	2010.09.14 21:29	buy	1137	100.00	0.9956	0.0000	0.0000
3410	2010.09.14 21:29	modify	1137	100.00	0.9956	0.9906	1.0056
3411	2010.09.14 21:43	close	1137	100.00	0.9962	0.9906	1.0056	5322.89	2702006.06
3412	2010.09.14 21:51	buy	1138	100.00	0.9956	0.0000	0.0000
3413	2010.09.14 21:51	modify	1138	100.00	0.9956	0.9906	1.0056
3414	2010.09.14 22:15	close	1138	100.00	0.9961	0.9906	1.0056	4319.58	2706325.64
3415	2010.09.15 21:29	buy	1139	100.00	1.0031	0.0000	0.0000
3416	2010.09.15 21:29	modify	1139	100.00	1.0031	0.9981	1.0131
3417	2010.09.15 22:29	close	1139	100.00	1.0033	0.9981	1.0131	1293.42	2707619.06
3418	2010.09.20 21:07	buy	1140	100.00	1.0045	0.0000	0.0000
3419	2010.09.20 21:07	modify	1140	100.00	1.0045	0.9995	1.0145
3420	2010.09.20 21:32	close	1140	100.00	1.0049	0.9995	1.0145	3280.50	2710899.56
3421	2010.09.22 21:01	buy	1141	100.00	0.9861	0.0000	0.0000
3422	2010.09.22 21:01	modify	1141	100.00	0.9861	0.9811	0.9961
3423	2010.09.22 21:33	close	1141	100.00	0.9869	0.9811	0.9961	7406.19	2718305.75
3424	2010.09.23 21:06	buy	1142	100.00	0.9853	0.0000	0.0000
3425	2010.09.23 21:06	modify	1142	100.00	0.9853	0.9803	0.9953
3426	2010.09.23 21:42	close	1142	100.00	0.9858	0.9803	0.9953	4372.02	2722677.77
3427	2010.09.23 21:59	buy	1143	100.00	0.9852	0.0000	0.0000
3428	2010.09.23 21:59	modify	1143	100.00	0.9852	0.9802	0.9952
3429	2010.09.23 22:42	close	1143	100.00	0.9856	0.9802	0.9952	3358.44	2726036.21
3430	2010.09.28 21:04	buy	1144	100.00	0.9757	0.0000	0.0000
3431	2010.09.28 21:04	modify	1144	100.00	0.9757	0.9707	0.9857
3432	2010.09.28 21:20	close	1144	100.00	0.9764	0.9707	0.9857	6469.19	2732505.40
3433	2010.09.29 21:52	buy	1145	100.00	0.9768	0.0000	0.0000
3434	2010.09.29 21:52	modify	1145	100.00	0.9768	0.9718	0.9868
3435	2010.09.29 22:07	close	1145	100.00	0.9773	0.9718	0.9868	4416.14	2736921.54
3436	2010.10.04 21:21	buy	1146	100.00	0.9714	0.0000	0.0000
3437	2010.10.04 21:21	modify	1146	100.00	0.9714	0.9664	0.9814
3438	2010.10.04 22:14	close	1146	100.00	0.9716	0.9664	0.9814	1358.46	2738280.00
3439	2010.10.05 21:00	buy	1147	100.00	0.9663	0.0000	0.0000
3440	2010.10.05 21:00	modify	1147	100.00	0.9663	0.9613	0.9763
3441	2010.10.05 22:00	close	1147	100.00	0.9668	0.9613	0.9763	4471.70	2742751.70
3442	2010.10.06 21:09	buy	1148	100.00	0.9609	0.0000	0.0000
3443	2010.10.06 21:09	modify	1148	100.00	0.9609	0.9559	0.9709
3444	2010.10.06 21:32	close	1148	100.00	0.9617	0.9559	0.9709	7618.60	2750370.30
3445	2010.10.06 21:41	buy	1149	100.00	0.9607	0.0000	0.0000
3446	2010.10.06 21:41	modify	1149	100.00	0.9607	0.9557	0.9707
3447	2010.10.06 21:51	close	1149	100.00	0.9618	0.9557	0.9707	10736.89	2761107.19
3448	2010.10.07 21:03	buy	1150	100.00	0.9659	0.0000	0.0000
3449	2010.10.07 21:03	modify	1150	100.00	0.9659	0.9609	0.9759
3450	2010.10.07 21:54	close	1150	100.00	0.9664	0.9609	0.9759	4473.84	2765581.03
3451	2010.10.11 21:46	buy	1151	100.00	0.9645	0.0000	0.0000
3452	2010.10.11 21:46	modify	1151	100.00	0.9645	0.9595	0.9745
3453	2010.10.11 21:46	close	1151	100.00	0.9648	0.9595	0.9745	2409.45	2767990.48
3454	2010.10.11 21:51	buy	1152	100.00	0.9645	0.0000	0.0000
3455	2010.10.11 21:51	modify	1152	100.00	0.9645	0.9595	0.9745
3456	2010.10.11 21:52	close	1152	100.00	0.9648	0.9595	0.9745	2409.45	2770399.93
3457	2010.10.11 21:57	buy	1153	100.00	0.9645	0.0000	0.0000
3458	2010.10.11 21:57	modify	1153	100.00	0.9645	0.9595	0.9745
3459	2010.10.11 23:01	close	1153	100.00	0.9647	0.9595	0.9745	1373.18	2771773.11
3460	2010.10.13 21:08	buy	1154	100.00	0.9582	0.0000	0.0000
3461	2010.10.13 21:08	modify	1154	100.00	0.9582	0.9532	0.9682
3462	2010.10.13 22:15	close	1154	100.00	0.9585	0.9532	0.9682	2429.89	2774203.00
3463	2010.10.19 21:27	buy	1155	100.00	0.9706	0.0000	0.0000
3464	2010.10.19 21:27	modify	1155	100.00	0.9706	0.9656	0.9806
3465	2010.10.19 22:58	close	1155	100.00	0.9708	0.9656	0.9806	1360.16	2775563.16
3466	2010.10.20 21:00	buy	1156	100.00	0.9620	0.0000	0.0000
3467	2010.10.20 21:00	modify	1156	100.00	0.9620	0.9570	0.9720
3468	2010.10.20 21:55	close	1156	100.00	0.9626	0.9570	0.9720	5533.12	2781096.28
3469	2010.10.21 21:49	buy	1157	100.00	0.9674	0.0000	0.0000
3470	2010.10.21 21:49	modify	1157	100.00	0.9674	0.9624	0.9774
3471	2010.10.21 22:26	close	1157	100.00	0.9678	0.9624	0.9774	3433.09	2784529.37
3472	2010.10.27 21:18	buy	1158	100.00	0.9903	0.0000	0.0000
3473	2010.10.27 21:18	modify	1158	100.00	0.9903	0.9853	1.0003
3474	2010.10.27 22:44	close	1158	100.00	0.9904	0.9853	1.0003	309.69	2784839.06
3475	2010.11.01 21:00	buy	1159	100.00	0.9919	0.0000	0.0000
3476	2010.11.01 21:00	modify	1159	100.00	0.9919	0.9869	1.0019
3477	2010.11.01 22:12	close	1159	100.00	0.9922	0.9869	1.0019	2323.58	2787162.64
3478	2010.11.04 22:58	buy	1160	100.00	0.9582	0.0000	0.0000
3479	2010.11.04 22:58	modify	1160	100.00	0.9582	0.9532	0.9682
3480	2010.11.05 00:12	close	1160	100.00	0.9587	0.9532	0.9682	4411.38	2791574.02
3481	2010.11.08 22:08	buy	1161	100.00	0.9657	0.0000	0.0000
3482	2010.11.08 22:08	modify	1161	100.00	0.9657	0.9607	0.9757
3483	2010.11.08 22:28	close	1161	100.00	0.9662	0.9607	0.9757	4474.91	2796048.93
3484	2010.11.10 22:56	buy	1162	100.00	0.9704	0.0000	0.0000
3485	2010.11.10 22:56	modify	1162	100.00	0.9704	0.9654	0.9804
3486	2010.11.10 23:23	close	1162	100.00	0.9711	0.9654	0.9804	6508.32	2802557.25
3487	2010.11.11 22:06	buy	1163	100.00	0.9749	0.0000	0.0000
3488	2010.11.11 22:06	modify	1163	100.00	0.9749	0.9699	0.9849
3489	2010.11.11 22:24	close	1163	100.00	0.9753	0.9699	0.9849	3401.30	2805958.55
3490	2010.11.15 22:23	buy	1164	100.00	0.9840	0.0000	0.0000
3491	2010.11.15 22:23	modify	1164	100.00	0.9840	0.9790	0.9940
3492	2010.11.15 22:44	close	1164	100.00	0.9848	0.9790	0.9940	7423.48	2813382.03
3493	2010.11.17 22:00	buy	1165	100.00	0.9916	0.0000	0.0000
3494	2010.11.17 22:00	modify	1165	100.00	0.9916	0.9866	1.0016
3495	2010.11.18 09:00	s/l	1165	100.00	0.9866	0.9866	1.0016	-51696.30	2761685.73
3496	2010.11.22 22:05	buy	1166	100.00	0.9895	0.0000	0.0000
3497	2010.11.22 22:05	modify	1166	100.00	0.9895	0.9845	0.9995
3498	2010.11.23 01:01	close	1166	100.00	0.9896	0.9845	0.9995	206.49	2761892.22
3499	2010.11.23 22:34	buy	1167	100.00	0.9968	0.0000	0.0000
3500	2010.11.23 22:34	modify	1167	100.00	0.9968	0.9918	1.0068
3501	2010.11.23 23:38	close	1167	100.00	0.9971	0.9918	1.0068	2308.73	2764200.95
3502	2010.11.24 22:00	buy	1168	100.00	0.9959	0.0000	0.0000
3503	2010.11.24 22:00	modify	1168	100.00	0.9959	0.9909	1.0059
3504	2010.11.24 22:48	close	1168	100.00	0.9962	0.9909	1.0059	2311.44	2766512.39
3505	2010.11.25 22:18	buy	1169	100.00	1.0002	0.0000	0.0000
3506	2010.11.25 22:18	modify	1169	100.00	1.0002	0.9952	1.0102
3507	2010.11.25 23:28	close	1169	100.00	1.0004	0.9952	1.0102	1299.20	2767811.59
3508	2010.12.08 22:13	buy	1170	100.00	0.9860	0.0000	0.0000
3509	2010.12.08 22:13	modify	1170	100.00	0.9860	0.9810	0.9960
3510	2010.12.08 23:01	close	1170	100.00	0.9862	0.9810	0.9960	1327.99	2769139.58
3511	2010.12.15 22:10	buy	1171	100.00	0.9675	0.0000	0.0000
3512	2010.12.15 22:10	modify	1171	100.00	0.9675	0.9625	0.9775
3513	2010.12.15 23:20	close	1171	100.00	0.9678	0.9625	0.9775	2399.81	2771539.39
3514	2010.12.21 22:27	buy	1172	100.00	0.9582	0.0000	0.0000
3515	2010.12.21 22:27	modify	1172	100.00	0.9582	0.9532	0.9682
3516	2010.12.21 23:15	close	1172	100.00	0.9585	0.9532	0.9682	2429.89	2773969.28
3517	2010.12.27 22:01	buy	1173	100.00	0.9595	0.0000	0.0000
3518	2010.12.27 22:01	modify	1173	100.00	0.9595	0.9545	0.9695
3519	2010.12.27 22:12	close	1173	100.00	0.9605	0.9545	0.9695	9711.24	2783680.52
3520	2010.12.27 22:32	buy	1174	100.00	0.9598	0.0000	0.0000
3521	2010.12.27 22:32	modify	1174	100.00	0.9598	0.9548	0.9698
3522	2010.12.27 22:48	close	1174	100.00	0.9602	0.9548	0.9698	3465.80	2787146.32
3523	2010.12.29 22:07	buy	1175	100.00	0.9455	0.0000	0.0000
3524	2010.12.29 22:07	modify	1175	100.00	0.9455	0.9405	0.9555
3525	2010.12.30 08:00	s/l	1175	100.00	0.9405	0.9405	0.9555	-54175.27	2732971.05
3526	2010.12.30 22:54	buy	1176	100.00	0.9347	0.0000	0.0000
3527	2010.12.30 22:54	modify	1176	100.00	0.9347	0.9297	0.9447
3528	2010.12.31 00:54	close	1176	100.00	0.9348	0.9297	0.9447	265.73	2733236.78
3529	2011.01.03 22:04	buy	1177	100.00	0.9332	0.0000	0.0000
3530	2011.01.03 22:04	modify	1177	100.00	0.9332	0.9282	0.9432
3531	2011.01.03 22:34	close	1177	100.00	0.9339	0.9282	0.9432	6795.45	2740032.23
3532	2011.01.04 22:44	buy	1178	100.00	0.9482	0.0000	0.0000
3533	2011.01.04 22:44	modify	1178	100.00	0.9482	0.9432	0.9582
3534	2011.01.05 00:24	close	1178	100.00	0.9483	0.9432	0.9582	250.50	2740282.73
3535	2011.01.06 22:44	buy	1179	100.00	0.9651	0.0000	0.0000
3536	2011.01.06 22:44	modify	1179	100.00	0.9651	0.9601	0.9751
3537	2011.01.06 23:21	close	1179	100.00	0.9657	0.9601	0.9751	5513.11	2745795.84
3538	2011.01.10 22:17	buy	1180	100.00	0.9673	0.0000	0.0000
3539	2011.01.10 22:17	modify	1180	100.00	0.9673	0.9623	0.9773
3540	2011.01.10 22:26	close	1180	100.00	0.9678	0.9623	0.9773	4466.36	2750262.20
3541	2011.01.13 22:11	buy	1181	100.00	0.9635	0.0000	0.0000
3542	2011.01.13 22:11	modify	1181	100.00	0.9635	0.9585	0.9735
3543	2011.01.13 22:39	close	1181	100.00	0.9641	0.9585	0.9735	5523.42	2755785.62
3544	2011.01.20 22:26	buy	1182	100.00	0.9668	0.0000	0.0000
3545	2011.01.20 22:26	modify	1182	100.00	0.9668	0.9618	0.9768
3546	2011.01.20 22:35	close	1182	100.00	0.9673	0.9618	0.9768	4469.03	2760254.65
3547	2011.01.20 22:51	buy	1183	100.00	0.9668	0.0000	0.0000
3548	2011.01.20 22:51	modify	1183	100.00	0.9668	0.9618	0.9768
3549	2011.01.20 22:53	close	1183	100.00	0.9673	0.9618	0.9768	4469.03	2764723.68
3550	2011.01.25 22:27	buy	1184	100.00	0.9416	0.0000	0.0000
3551	2011.01.25 22:27	modify	1184	100.00	0.9416	0.9366	0.9516
3552	2011.01.25 22:42	close	1184	100.00	0.9422	0.9366	0.9516	5668.07	2770391.75
3553	2011.01.26 22:00	buy	1185	100.00	0.9420	0.0000	0.0000
3554	2011.01.26 22:00	modify	1185	100.00	0.9420	0.9370	0.9520
3555	2011.01.26 22:35	close	1185	100.00	0.9431	0.9370	0.9520	10963.66	2781355.41
3556	2011.01.27 22:12	buy	1186	100.00	0.9453	0.0000	0.0000
3557	2011.01.27 22:12	modify	1186	100.00	0.9453	0.9403	0.9553
3558	2011.01.27 22:25	close	1186	100.00	0.9459	0.9403	0.9553	5643.17	2786998.58
3559	2011.01.27 22:30	buy	1187	100.00	0.9453	0.0000	0.0000
3560	2011.01.27 22:30	modify	1187	100.00	0.9453	0.9403	0.9553
3561	2011.01.27 22:31	close	1187	100.00	0.9458	0.9403	0.9553	4586.53	2791585.11
3562	2011.02.10 22:11	buy	1188	100.00	0.9689	0.0000	0.0000
3563	2011.02.10 22:11	modify	1188	100.00	0.9689	0.9639	0.9789
3564	2011.02.10 22:39	close	1188	100.00	0.9694	0.9639	0.9789	4457.83	2796042.94
3565	2011.02.15 22:50	buy	1189	100.00	0.9668	0.0000	0.0000
3566	2011.02.15 22:50	modify	1189	100.00	0.9668	0.9618	0.9768
3567	2011.02.16 09:01	s/l	1189	100.00	0.9618	0.9618	0.9768	-52789.88	2743253.06
3568	2011.02.16 22:10	buy	1190	100.00	0.9589	0.0000	0.0000
3569	2011.02.16 22:10	modify	1190	100.00	0.9589	0.9539	0.9689
3570	2011.02.16 22:17	close	1190	100.00	0.9596	0.9539	0.9689	6594.71	2749847.77
3571	2011.02.22 22:30	buy	1191	100.00	0.9382	0.0000	0.0000
3572	2011.02.22 22:30	modify	1191	100.00	0.9382	0.9332	0.9482
3573	2011.02.23 09:47	close	1191	100.00	0.9383	0.9332	0.9482	261.74	2750109.51
3574	2011.02.23 22:00	buy	1192	100.00	0.9331	0.0000	0.0000
3575	2011.02.23 22:00	modify	1192	100.00	0.9331	0.9281	0.9431
3576	2011.02.23 22:16	close	1192	100.00	0.9334	0.9281	0.9431	2514.06	2752623.57
3577	2011.02.23 22:35	buy	1193	100.00	0.9330	0.0000	0.0000
3578	2011.02.23 22:35	modify	1193	100.00	0.9330	0.9280	0.9430
3579	2011.02.23 22:42	close	1193	100.00	0.9334	0.9280	0.9430	3585.41	2756208.98
3580	2011.02.23 22:44	buy	1194	100.00	0.9330	0.0000	0.0000
3581	2011.02.23 22:44	modify	1194	100.00	0.9330	0.9280	0.9430
3582	2011.02.24 00:52	s/l	1194	100.00	0.9280	0.9280	0.9430	-54891.37	2701317.61
3583	2011.02.24 22:11	buy	1195	100.00	0.9259	0.0000	0.0000
3584	2011.02.24 22:11	modify	1195	100.00	0.9259	0.9209	0.9359
3585	2011.02.25 06:03	close	1195	100.00	0.9260	0.9209	0.9359	275.89	2701593.50
3586	2011.03.01 22:00	buy	1196	100.00	0.9286	0.0000	0.0000
3587	2011.03.01 22:00	modify	1196	100.00	0.9286	0.9236	0.9386
3588	2011.03.01 23:29	close	1196	100.00	0.9287	0.9236	0.9386	376.77	2701970.27
3589	2011.03.02 22:01	buy	1197	100.00	0.9235	0.0000	0.0000
3590	2011.03.02 22:01	modify	1197	100.00	0.9235	0.9185	0.9335
3591	2011.03.02 22:15	close	1197	100.00	0.9238	0.9185	0.9335	2547.46	2704517.73
3592	2011.03.10 21:53	buy	1198	100.00	0.9320	0.0000	0.0000
3593	2011.03.10 21:53	modify	1198	100.00	0.9320	0.9270	0.9420
3594	2011.03.10 22:05	close	1198	100.00	0.9323	0.9270	0.9420	2517.85	2707035.58
3595	2011.03.15 21:03	buy	1199	100.00	0.9161	0.0000	0.0000
3596	2011.03.15 21:03	modify	1199	100.00	0.9161	0.9111	0.9261
3597	2011.03.15 22:00	close	1199	100.00	0.9165	0.9111	0.9261	3664.43	2710700.01
3598	2011.03.16 21:01	buy	1200	100.00	0.9079	0.0000	0.0000
3599	2011.03.16 21:01	modify	1200	100.00	0.9079	0.9029	0.9179
3600	2011.03.16 21:15	s/l	1200	100.00	0.9029	0.9029	0.9179	-56077.12	2654622.89
3601	2011.03.17 21:04	buy	1201	100.00	0.8984	0.0000	0.0000
3602	2011.03.17 21:04	modify	1201	100.00	0.8984	0.8934	0.9084
3603	2011.03.17 22:05	close	1201	100.00	0.8988	0.8934	0.9084	3750.38	2658373.27
3604	2011.03.23 21:52	buy	1202	100.00	0.9080	0.0000	0.0000
3605	2011.03.23 21:52	modify	1202	100.00	0.9080	0.9030	0.9180
3606	2011.03.23 23:11	close	1202	100.00	0.9082	0.9030	0.9180	1502.16	2659875.43
3607	2011.03.24 21:26	buy	1203	100.00	0.9082	0.0000	0.0000
3608	2011.03.24 21:26	modify	1203	100.00	0.9082	0.9032	0.9182
3609	2011.03.24 23:19	close	1203	100.00	0.9083	0.9032	0.9182	400.96	2660276.39
3610	2011.03.29 21:10	buy	1204	100.00	0.9201	0.0000	0.0000
3611	2011.03.29 21:10	modify	1204	100.00	0.9201	0.9151	0.9301
3612	2011.03.29 22:01	close	1204	100.00	0.9205	0.9151	0.9301	3645.46	2663921.85
3613	2011.04.04 21:02	buy	1205	100.00	0.9228	0.0000	0.0000
3614	2011.04.04 21:02	modify	1205	100.00	0.9228	0.9178	0.9328
3615	2011.04.04 21:46	close	1205	100.00	0.9232	0.9178	0.9328	3632.76	2667554.61
3616	2011.04.06 21:19	buy	1206	100.00	0.9185	0.0000	0.0000
3617	2011.04.06 21:19	modify	1206	100.00	0.9185	0.9135	0.9285
3618	2011.04.06 22:33	close	1206	100.00	0.9186	0.9135	0.9285	388.61	2667943.22
3619	2011.04.11 21:01	buy	1207	100.00	0.9064	0.0000	0.0000
3620	2011.04.11 21:01	modify	1207	100.00	0.9064	0.9014	0.9164
3621	2011.04.11 21:43	close	1207	100.00	0.9068	0.9014	0.9164	3711.12	2671654.34
3622	2011.04.12 21:01	buy	1208	100.00	0.8966	0.0000	0.0000
3623	2011.04.12 21:01	modify	1208	100.00	0.8966	0.8916	0.9066
3624	2011.04.12 21:09	close	1208	100.00	0.8971	0.8916	0.9066	4873.51	2676527.85
3625	2011.04.26 21:09	buy	1209	100.00	0.8752	0.0000	0.0000
3626	2011.04.26 21:09	modify	1209	100.00	0.8752	0.8702	0.8852
3627	2011.04.26 22:20	s/l	1209	100.00	0.8702	0.8702	0.8852	-58158.06	2618369.79
3628	2011.05.04 21:38	buy	1210	100.00	0.8612	0.0000	0.0000
3629	2011.05.04 21:38	modify	1210	100.00	0.8612	0.8562	0.8712
3630	2011.05.04 23:16	close	1210	100.00	0.8613	0.8562	0.8712	461.04	2618830.83
3631	2011.05.05 21:22	buy	1211	100.00	0.8699	0.0000	0.0000
3632	2011.05.05 21:22	modify	1211	100.00	0.8699	0.8649	0.8799
3633	2011.05.05 22:41	close	1211	100.00	0.8700	0.8649	0.8799	449.43	2619280.26
3634	2011.05.10 21:03	buy	1212	100.00	0.8798	0.0000	0.0000
3635	2011.05.10 21:03	modify	1212	100.00	0.8798	0.8748	0.8898
3636	2011.05.10 22:16	close	1212	100.00	0.8799	0.8748	0.8898	436.49	2619716.75
3637	2011.05.11 21:00	buy	1213	100.00	0.8868	0.0000	0.0000
3638	2011.05.11 21:00	modify	1213	100.00	0.8868	0.8818	0.8968
3639	2011.05.11 21:13	close	1213	100.00	0.8875	0.8818	0.8968	7187.32	2626904.07
3640	2011.05.11 21:50	buy	1214	100.00	0.8868	0.0000	0.0000
3641	2011.05.11 21:50	modify	1214	100.00	0.8868	0.8818	0.8968
3642	2011.05.12 05:35	close	1214	100.00	0.8869	0.8818	0.8968	115.46	2627019.53
3643	2011.05.12 21:06	buy	1215	100.00	0.8837	0.0000	0.0000
3644	2011.05.12 21:06	modify	1215	100.00	0.8837	0.8787	0.8937
3645	2011.05.12 21:57	close	1215	100.00	0.8841	0.8787	0.8937	3824.38	2630843.91
3646	2011.05.18 21:00	buy	1216	100.00	0.8810	0.0000	0.0000
3647	2011.05.18 21:00	modify	1216	100.00	0.8810	0.8760	0.8910
3648	2011.05.18 22:29	close	1216	100.00	0.8811	0.8760	0.8910	434.94	2631278.85
3649	2011.05.26 21:01	buy	1217	100.00	0.8652	0.0000	0.0000
3650	2011.05.26 21:01	modify	1217	100.00	0.8652	0.8602	0.8752
3651	2011.05.26 22:25	close	1217	100.00	0.8654	0.8602	0.8752	1611.07	2632889.92
3652	2011.05.30 21:03	buy	1218	100.00	0.8521	0.0000	0.0000
3653	2011.05.30 21:03	modify	1218	100.00	0.8521	0.8471	0.8621
3654	2011.05.30 22:31	close	1218	100.00	0.8522	0.8471	0.8621	473.43	2633363.35
3655	2011.06.02 21:00	buy	1219	100.00	0.8420	0.0000	0.0000
3656	2011.06.02 21:00	modify	1219	100.00	0.8420	0.8370	0.8520
3657	2011.06.02 21:11	close	1219	100.00	0.8425	0.8370	0.8520	5234.72	2638598.07
3658	2011.06.06 21:00	buy	1220	100.00	0.8349	0.0000	0.0000
3659	2011.06.06 21:00	modify	1220	100.00	0.8349	0.8299	0.8449
3660	2011.06.06 21:59	close	1220	100.00	0.8352	0.8299	0.8449	2891.95	2641490.02
3661	2011.06.09 21:43	buy	1221	100.00	0.8411	0.0000	0.0000
3662	2011.06.09 21:43	modify	1221	100.00	0.8411	0.8361	0.8511
3663	2011.06.09 22:38	close	1221	100.00	0.8413	0.8361	0.8511	1677.27	2643167.29
3664	2011.06.13 21:09	buy	1222	100.00	0.8369	0.0000	0.0000
3665	2011.06.13 21:09	modify	1222	100.00	0.8369	0.8319	0.8469
3666	2011.06.13 22:42	close	1222	100.00	0.8371	0.8319	0.8469	1689.20	2644856.49
3667	2011.06.16 21:00	buy	1223	100.00	0.8477	0.0000	0.0000
3668	2011.06.16 21:00	modify	1223	100.00	0.8477	0.8427	0.8577
3669	2011.06.16 22:19	close	1223	100.00	0.8481	0.8427	0.8577	4016.42	2648872.91
3670	2011.06.20 21:13	buy	1224	100.00	0.8460	0.0000	0.0000
3671	2011.06.20 21:13	modify	1224	100.00	0.8460	0.8410	0.8560
3672	2011.06.21 16:35	s/l	1224	100.00	0.8410	0.8410	0.8560	-60257.05	2588615.86
3673	2011.06.27 21:09	buy	1225	100.00	0.8350	0.0000	0.0000
3674	2011.06.27 21:09	modify	1225	100.00	0.8350	0.8300	0.8450
3675	2011.06.27 21:41	close	1225	100.00	0.8355	0.8300	0.8450	5284.44	2593900.30
3676	2011.06.29 21:00	buy	1226	100.00	0.8342	0.0000	0.0000
3677	2011.06.29 21:00	modify	1226	100.00	0.8342	0.8292	0.8442
3678	2011.06.29 21:49	close	1226	100.00	0.8346	0.8292	0.8442	4092.72	2597993.02
3679	2011.06.30 21:16	buy	1227	100.00	0.8401	0.0000	0.0000
3680	2011.06.30 21:16	modify	1227	100.00	0.8401	0.8351	0.8501
3681	2011.06.30 21:32	close	1227	100.00	0.8406	0.8351	0.8501	5248.13	2603241.15
3682	2011.07.04 21:40	buy	1228	100.00	0.8475	0.0000	0.0000
3683	2011.07.04 21:40	modify	1228	100.00	0.8475	0.8425	0.8575
3684	2011.07.04 22:15	close	1228	100.00	0.8479	0.8425	0.8575	4017.54	2607258.69
3685	2011.07.07 21:00	buy	1229	100.00	0.8442	0.0000	0.0000
3686	2011.07.07 21:00	modify	1229	100.00	0.8442	0.8392	0.8542
3687	2011.07.07 21:26	close	1229	100.00	0.8448	0.8392	0.8542	6402.27	2613660.96
3688	2011.07.11 21:36	buy	1230	100.00	0.8353	0.0000	0.0000
3689	2011.07.11 21:36	modify	1230	100.00	0.8353	0.8303	0.8453
3690	2011.07.11 21:44	close	1230	100.00	0.8357	0.8303	0.8453	4086.41	2617747.37
3691	2011.07.12 21:01	buy	1231	100.00	0.8300	0.0000	0.0000
3692	2011.07.12 21:01	modify	1231	100.00	0.8300	0.8250	0.8400
3693	2011.07.12 22:05	close	1231	100.00	0.8303	0.8250	0.8400	2913.15	2620660.52
3694	2011.07.13 21:00	buy	1232	100.00	0.8178	0.0000	0.0000
3695	2011.07.13 21:00	modify	1232	100.00	0.8178	0.8128	0.8278
3696	2011.07.13 21:22	s/l	1232	100.00	0.8128	0.8128	0.8278	-62215.75	2558444.77
3697	2011.07.14 21:04	buy	1233	100.00	0.8160	0.0000	0.0000
3698	2011.07.14 21:04	modify	1233	100.00	0.8160	0.8110	0.8260
3699	2011.07.14 22:12	close	1233	100.00	0.8161	0.8110	0.8260	525.34	2558970.11
3700	2011.07.19 21:01	buy	1234	100.00	0.8236	0.0000	0.0000
3701	2011.07.19 21:01	modify	1234	100.00	0.8236	0.8186	0.8336
3702	2011.07.19 21:30	close	1234	100.00	0.8245	0.8186	0.8336	10215.71	2569185.82
3703	2011.07.19 21:48	buy	1235	100.00	0.8237	0.0000	0.0000
3704	2011.07.19 21:48	modify	1235	100.00	0.8237	0.8187	0.8337
3705	2011.07.19 22:23	close	1235	100.00	0.8244	0.8187	0.8337	7791.02	2576976.84
3706	2011.07.25 21:17	buy	1236	100.00	0.8054	0.0000	0.0000
3707	2011.07.25 21:17	modify	1236	100.00	0.8054	0.8004	0.8154
3708	2011.07.25 22:00	close	1236	100.00	0.8059	0.8004	0.8154	5504.24	2582481.08
3709	2011.07.27 21:13	buy	1237	100.00	0.8013	0.0000	0.0000
3710	2011.07.27 21:13	modify	1237	100.00	0.8013	0.7963	0.8113
3711	2011.07.27 22:40	close	1237	100.00	0.8014	0.7963	0.8113	547.82	2583028.90
3712	2011.07.28 21:02	buy	1238	100.00	0.8009	0.0000	0.0000
3713	2011.07.28 21:02	modify	1238	100.00	0.8009	0.7959	0.8109
3714	2011.07.28 21:16	close	1238	100.00	0.8016	0.7959	0.8109	8032.53	2591061.43
3715	2011.07.28 21:28	buy	1239	100.00	0.8009	0.0000	0.0000
3716	2011.07.28 21:28	modify	1239	100.00	0.8009	0.7959	0.8109
3717	2011.07.28 21:46	close	1239	100.00	0.8013	0.7959	0.8109	4291.89	2595353.32
3718	2011.08.02 21:00	buy	1240	100.00	0.7624	0.0000	0.0000
3719	2011.08.02 21:00	modify	1240	100.00	0.7624	0.7574	0.7724
3720	2011.08.02 21:55	close	1240	100.00	0.7654	0.7574	0.7724	38495.19	2633848.51
3721	2011.08.03 21:52	buy	1241	100.00	0.7691	0.0000	0.0000
3722	2011.08.03 21:52	modify	1241	100.00	0.7691	0.7641	0.7791
3723	2011.08.03 22:14	close	1241	100.00	0.7699	0.7641	0.7791	9690.96	2643539.47
3724	2011.08.04 21:00	buy	1242	100.00	0.7638	0.0000	0.0000
3725	2011.08.04 21:00	modify	1242	100.00	0.7638	0.7588	0.7738
3726	2011.08.04 21:59	close	1242	100.00	0.7669	0.7588	0.7738	39722.48	2683261.95
3727	2011.08.10 21:20	buy	1243	100.00	0.7262	0.0000	0.0000
3728	2011.08.10 21:20	modify	1243	100.00	0.7262	0.7212	0.7362
3729	2011.08.10 21:35	close	1243	100.00	0.7269	0.7212	0.7362	8929.94	2692191.89
3730	2011.08.11 21:00	buy	1244	100.00	0.7616	0.0000	0.0000
3731	2011.08.11 21:00	modify	1244	100.00	0.7616	0.7566	0.7716
3732	2011.08.11 21:52	close	1244	100.00	0.7633	0.7566	0.7716	21571.71	2713763.60
3733	2011.08.15 21:00	buy	1245	100.00	0.7842	0.0000	0.0000
3734	2011.08.15 21:00	modify	1245	100.00	0.7842	0.7792	0.7942
3735	2011.08.15 22:29	close	1245	100.00	0.7845	0.7792	0.7942	3124.09	2716887.69
3736	2011.08.22 21:12	buy	1246	100.00	0.7895	0.0000	0.0000
3737	2011.08.22 21:12	modify	1246	100.00	0.7895	0.7845	0.7995
3738	2011.08.22 21:30	close	1246	100.00	0.7903	0.7845	0.7995	9422.74	2726310.43
3739	2011.08.29 21:37	buy	1247	100.00	0.8153	0.0000	0.0000
3740	2011.08.29 21:37	modify	1247	100.00	0.8153	0.8103	0.8253
3741	2011.08.29 21:46	close	1247	100.00	0.8159	0.8103	0.8253	6653.84	2732964.27
3742	2011.08.30 21:51	buy	1248	100.00	0.8197	0.0000	0.0000
3743	2011.08.30 21:51	modify	1248	100.00	0.8197	0.8147	0.8297
3744	2011.08.30 22:01	close	1248	100.00	0.8202	0.8147	0.8297	5396.07	2738360.34
3745	2011.09.07 21:00	buy	1249	100.00	0.8576	0.0000	0.0000
3746	2011.09.07 21:00	modify	1249	100.00	0.8576	0.8526	0.8676
3747	2011.09.07 22:05	close	1249	100.00	0.8581	0.8526	0.8676	5126.83	2743487.17
3748	2011.09.15 21:36	buy	1250	100.00	0.8689	0.0000	0.0000
3749	2011.09.15 21:36	modify	1250	100.00	0.8689	0.8639	0.8789
3750	2011.09.15 21:37	close	1250	100.00	0.8694	0.8639	0.8789	5051.09	2748538.26
3751	2011.09.20 21:01	buy	1251	100.00	0.8862	0.0000	0.0000
3752	2011.09.20 21:01	modify	1251	100.00	0.8862	0.8812	0.8962
3753	2011.09.20 22:26	close	1251	100.00	0.8874	0.8812	0.8962	12822.65	2761360.91
3754	2011.09.21 21:54	buy	1252	100.00	0.8992	0.0000	0.0000
3755	2011.09.21 21:54	modify	1252	100.00	0.8992	0.8942	0.9092
3756	2011.09.21 22:51	close	1252	100.00	0.8998	0.8942	0.9092	5968.15	2767329.06
3757	2011.09.26 21:12	buy	1253	100.00	0.9009	0.0000	0.0000
3758	2011.09.26 21:12	modify	1253	100.00	0.9009	0.8959	0.9109
3759	2011.09.26 21:50	close	1253	100.00	0.9016	0.8959	0.9109	7063.98	2774393.04
3760	2011.09.27 21:02	buy	1254	100.00	0.8961	0.0000	0.0000
3761	2011.09.27 21:02	modify	1254	100.00	0.8961	0.8911	0.9061
3762	2011.09.27 22:00	close	1254	100.00	0.8967	0.8911	0.9061	5991.20	2780384.24
3763	2011.09.29 21:00	buy	1255	100.00	0.8972	0.0000	0.0000
3764	2011.09.29 21:00	modify	1255	100.00	0.8972	0.8922	0.9072
3765	2011.09.29 21:54	close	1255	100.00	0.8976	0.8922	0.9072	3756.33	2784140.57
3766	2011.10.05 21:39	buy	1256	100.00	0.9223	0.0000	0.0000
3767	2011.10.05 21:39	modify	1256	100.00	0.9223	0.9173	0.9323
3768	2011.10.05 21:42	close	1256	100.00	0.9233	0.9173	0.9323	10130.72	2794271.29
3769	2011.10.11 21:55	buy	1257	100.00	0.9075	0.0000	0.0000
3770	2011.10.11 21:55	modify	1257	100.00	0.9075	0.9025	0.9175
3771	2011.10.11 22:04	close	1257	100.00	0.9083	0.9025	0.9175	8107.66	2802378.95
3772	2011.10.13 21:53	buy	1258	100.00	0.8972	0.0000	0.0000
3773	2011.10.13 21:53	modify	1258	100.00	0.8972	0.8922	0.9072
3774	2011.10.13 21:55	close	1258	100.00	0.8980	0.8922	0.9072	8208.69	2810587.64
3775	2011.10.19 21:59	buy	1259	100.00	0.9026	0.0000	0.0000
3776	2011.10.19 21:59	modify	1259	100.00	0.9026	0.8976	0.9126
3777	2011.10.19 22:07	close	1259	100.00	0.9031	0.8976	0.9126	4836.49	2815424.13
3778	2011.10.24 21:58	buy	1260	100.00	0.8805	0.0000	0.0000
3779	2011.10.24 21:58	modify	1260	100.00	0.8805	0.8755	0.8905
3780	2011.10.24 22:06	close	1260	100.00	0.8810	0.8755	0.8905	4975.37	2820399.50
3781	2011.10.26 21:20	buy	1261	100.00	0.8807	0.0000	0.0000
3782	2011.10.26 21:20	modify	1261	100.00	0.8807	0.8757	0.8907
3783	2011.10.26 21:42	close	1261	100.00	0.8816	0.8757	0.8907	9508.71	2829908.21
3784	2011.10.27 21:03	buy	1262	100.00	0.8598	0.0000	0.0000
3785	2011.10.27 21:03	modify	1262	100.00	0.8598	0.8548	0.8698
3786	2011.10.27 21:32	close	1262	100.00	0.8604	0.8548	0.8698	6273.50	2836181.71
3787	2011.10.27 21:58	buy	1263	100.00	0.8597	0.0000	0.0000
3788	2011.10.27 21:58	modify	1263	100.00	0.8597	0.8547	0.8697
3789	2011.10.27 22:00	close	1263	100.00	0.8602	0.8547	0.8697	5112.60	2841294.31
3790	2011.11.08 22:22	buy	1264	100.00	0.8946	0.0000	0.0000
3791	2011.11.08 22:22	modify	1264	100.00	0.8946	0.8896	0.9046
3792	2011.11.08 22:37	close	1264	100.00	0.8951	0.8896	0.9046	4885.97	2846180.28
3793	2011.11.15 22:00	buy	1265	100.00	0.9149	0.0000	0.0000
3794	2011.11.15 22:00	modify	1265	100.00	0.9149	0.9099	0.9249
3795	2011.11.15 22:02	close	1265	100.00	0.9155	0.9099	0.9249	5853.80	2852034.08
3796	2011.11.17 22:57	buy	1266	100.00	0.9215	0.0000	0.0000
3797	2011.11.17 22:57	modify	1266	100.00	0.9215	0.9165	0.9315
3798	2011.11.17 23:48	close	1266	100.00	0.9217	0.9165	0.9315	1469.90	2853503.98
3799	2011.11.22 22:42	buy	1267	100.00	0.9137	0.0000	0.0000
3800	2011.11.22 22:42	modify	1267	100.00	0.9137	0.9087	0.9237
3801	2011.11.23 00:01	close	1267	100.00	0.9139	0.9087	0.9237	1384.40	2854888.38
3802	2011.11.23 22:26	buy	1268	100.00	0.9195	0.0000	0.0000
3803	2011.11.23 22:26	modify	1268	100.00	0.9195	0.9145	0.9295
3804	2011.11.23 23:05	close	1268	100.00	0.9200	0.9145	0.9295	4734.78	2859623.16
3805	2011.11.28 22:00	buy	1269	100.00	0.9224	0.0000	0.0000
3806	2011.11.28 22:00	modify	1269	100.00	0.9224	0.9174	0.9324
3807	2011.11.28 22:51	close	1269	100.00	0.9228	0.9174	0.9324	3634.63	2863257.79
3808	2011.11.29 22:54	buy	1270	100.00	0.9201	0.0000	0.0000
3809	2011.11.29 22:54	modify	1270	100.00	0.9201	0.9151	0.9301
3810	2011.11.29 23:20	close	1270	100.00	0.9210	0.9151	0.9301	9071.99	2872329.78
3811	2011.12.06 22:00	buy	1271	100.00	0.9259	0.0000	0.0000
3812	2011.12.06 22:00	modify	1271	100.00	0.9259	0.9209	0.9359
3813	2011.12.07 01:30	close	1271	100.00	0.9260	0.9209	0.9359	275.89	2872605.67
3814	2011.12.07 22:07	buy	1272	100.00	0.9232	0.0000	0.0000
3815	2011.12.07 22:07	modify	1272	100.00	0.9232	0.9182	0.9332
3816	2011.12.07 22:51	close	1272	100.00	0.9235	0.9182	0.9332	2548.51	2875154.18
3817	2011.12.08 22:38	buy	1273	100.00	0.9256	0.0000	0.0000
3818	2011.12.08 22:38	modify	1273	100.00	0.9256	0.9206	0.9356
3819	2011.12.08 23:20	close	1273	100.00	0.9261	0.9206	0.9356	4698.98	2879853.16
3820	2011.12.13 22:50	buy	1274	100.00	0.9454	0.0000	0.0000
3821	2011.12.13 22:50	modify	1274	100.00	0.9454	0.9404	0.9554
3822	2011.12.13 23:43	close	1274	100.00	0.9457	0.9404	0.9554	2472.25	2882325.41
3823	2011.12.15 22:24	buy	1275	100.00	0.9399	0.0000	0.0000
3824	2011.12.15 22:24	modify	1275	100.00	0.9399	0.9349	0.9499
3825	2011.12.15 22:27	close	1275	100.00	0.9404	0.9349	0.9499	4616.89	2886942.30
3826	2011.12.19 22:09	buy	1276	100.00	0.9370	0.0000	0.0000
3827	2011.12.19 22:09	modify	1276	100.00	0.9370	0.9320	0.9470
3828	2011.12.19 22:18	close	1276	100.00	0.9374	0.9320	0.9470	3567.12	2890509.42
3829	2011.12.20 22:37	buy	1277	100.00	0.9314	0.0000	0.0000
3830	2011.12.20 22:37	modify	1277	100.00	0.9314	0.9264	0.9414
3831	2011.12.20 22:47	close	1277	100.00	0.9318	0.9264	0.9414	3592.77	2894102.19
3832	2011.12.21 22:23	buy	1278	100.00	0.9355	0.0000	0.0000
3833	2011.12.21 22:23	modify	1278	100.00	0.9355	0.9305	0.9455
3834	2011.12.21 22:30	close	1278	100.00	0.9359	0.9305	0.9455	3573.96	2897676.15
3835	2011.12.26 22:03	buy	1279	100.00	0.9351	0.0000	0.0000
3836	2011.12.26 22:03	modify	1279	100.00	0.9351	0.9301	0.9451
3837	2011.12.26 22:09	close	1279	100.00	0.9361	0.9301	0.9451	9982.62	2907658.77
3838	2011.12.28 22:18	buy	1280	100.00	0.9423	0.0000	0.0000
3839	2011.12.28 22:18	modify	1280	100.00	0.9423	0.9373	0.9523
3840	2011.12.28 22:30	close	1280	100.00	0.9428	0.9373	0.9523	4603.35	2912262.12
3841	2011.12.28 22:31	buy	1281	100.00	0.9423	0.0000	0.0000
3842	2011.12.28 22:31	modify	1281	100.00	0.9423	0.9373	0.9523
3843	2011.12.28 22:34	close	1281	100.00	0.9428	0.9373	0.9523	4603.35	2916865.47
3844	2011.12.28 22:34	buy	1282	100.00	0.9422	0.0000	0.0000
3845	2011.12.28 22:34	modify	1282	100.00	0.9422	0.9372	0.9522
3846	2011.12.28 23:09	close	1282	100.00	0.9428	0.9372	0.9522	5664.02	2922529.49
3847	2012.01.02 22:07	buy	1283	100.00	0.9396	0.0000	0.0000
3848	2012.01.02 22:07	modify	1283	100.00	0.9396	0.9346	0.9496
3849	2012.01.02 23:03	close	1283	100.00	0.9398	0.9346	0.9496	1428.11	2923957.60
3850	2012.01.03 22:22	buy	1284	100.00	0.9317	0.0000	0.0000
3851	2012.01.03 22:22	modify	1284	100.00	0.9317	0.9267	0.9417
3852	2012.01.03 22:29	close	1284	100.00	0.9321	0.9267	0.9417	3591.39	2927548.99
3853	2012.01.05 22:07	buy	1285	100.00	0.9523	0.0000	0.0000
3854	2012.01.05 22:07	modify	1285	100.00	0.9523	0.9473	0.9623
3855	2012.01.05 23:04	close	1285	100.00	0.9528	0.9473	0.9623	4547.69	2932096.68
3856	2012.01.16 22:02	buy	1286	100.00	0.9539	0.0000	0.0000
3857	2012.01.16 22:02	modify	1286	100.00	0.9539	0.9489	0.9639
3858	2012.01.16 22:23	close	1286	100.00	0.9546	0.9489	0.9639	6632.91	2938729.59
3859	2012.01.24 22:00	buy	1287	100.00	0.9277	0.0000	0.0000
3860	2012.01.24 22:00	modify	1287	100.00	0.9277	0.9227	0.9377
3861	2012.01.24 23:33	close	1287	100.00	0.9278	0.9227	0.9377	377.82	2939107.41
3862	2012.01.26 22:31	buy	1288	100.00	0.9203	0.0000	0.0000
3863	2012.01.26 22:31	modify	1288	100.00	0.9203	0.9153	0.9303
3864	2012.01.26 22:31	close	1288	100.00	0.9207	0.9153	0.9303	3644.52	2942751.93
3865	2012.01.26 22:44	buy	1289	100.00	0.9204	0.0000	0.0000
3866	2012.01.26 22:44	modify	1289	100.00	0.9204	0.9154	0.9304
3867	2012.01.26 22:46	close	1289	100.00	0.9207	0.9154	0.9304	2558.39	2945310.32
3868	2012.01.30 22:00	buy	1290	100.00	0.9172	0.0000	0.0000
3869	2012.01.30 22:00	modify	1290	100.00	0.9172	0.9122	0.9272
3870	2012.01.30 23:12	close	1290	100.00	0.9175	0.9122	0.9272	2569.75	2947880.07
3871	2012.01.31 22:13	buy	1291	100.00	0.9200	0.0000	0.0000
3872	2012.01.31 22:13	modify	1291	100.00	0.9200	0.9150	0.9300
3873	2012.01.31 23:35	close	1291	100.00	0.9201	0.9150	0.9300	386.84	2948266.91
3874	2012.02.01 22:03	buy	1292	100.00	0.9151	0.0000	0.0000
3875	2012.02.01 22:03	modify	1292	100.00	0.9151	0.9101	0.9251
3876	2012.02.02 04:13	close	1292	100.00	0.9152	0.9101	0.9251	80.60	2948347.51
3877	2012.02.02 22:09	buy	1293	100.00	0.9163	0.0000	0.0000
3878	2012.02.02 22:09	modify	1293	100.00	0.9163	0.9113	0.9263
3879	2012.02.02 22:45	close	1293	100.00	0.9166	0.9113	0.9263	2572.97	2950920.48
3880	2012.02.08 22:05	buy	1294	100.00	0.9123	0.0000	0.0000
3881	2012.02.08 22:05	modify	1294	100.00	0.9123	0.9073	0.9223
3882	2012.02.08 22:11	close	1294	100.00	0.9127	0.9073	0.9223	3682.60	2954603.08
3883	2012.02.14 22:00	buy	1295	100.00	0.9196	0.0000	0.0000
3884	2012.02.14 22:00	modify	1295	100.00	0.9196	0.9146	0.9296
3885	2012.02.14 23:33	close	1295	100.00	0.9200	0.9146	0.9296	3647.83	2958250.91
3886	2012.02.20 22:14	buy	1296	100.00	0.9114	0.0000	0.0000
3887	2012.02.20 22:14	modify	1296	100.00	0.9114	0.9064	0.9214
3888	2012.02.20 22:49	close	1296	100.00	0.9117	0.9064	0.9214	2590.56	2960841.47
3889	2012.02.22 22:00	buy	1297	100.00	0.9102	0.0000	0.0000
3890	2012.02.22 22:00	modify	1297	100.00	0.9102	0.9052	0.9202
3891	2012.02.22 22:42	close	1297	100.00	0.9105	0.9052	0.9202	2594.89	2963436.36
3892	2012.02.23 22:41	buy	1298	100.00	0.9011	0.0000	0.0000
3893	2012.02.23 22:41	modify	1298	100.00	0.9011	0.8961	0.9111
3894	2012.02.23 23:37	close	1298	100.00	0.9015	0.8961	0.9111	3737.05	2967173.41
3895	2012.02.29 22:16	buy	1299	100.00	0.9041	0.0000	0.0000
3896	2012.02.29 22:16	modify	1299	100.00	0.9041	0.8991	0.9141
3897	2012.02.29 22:34	close	1299	100.00	0.9046	0.8991	0.9141	4827.30	2972000.71
3898	2012.03.01 22:14	buy	1300	100.00	0.9058	0.0000	0.0000
3899	2012.03.01 22:14	modify	1300	100.00	0.9058	0.9008	0.9158
3900	2012.03.01 23:38	close	1300	100.00	0.9059	0.9008	0.9158	403.87	2972404.58
3901	2012.03.06 22:06	buy	1301	100.00	0.9185	0.0000	0.0000
3902	2012.03.06 22:06	modify	1301	100.00	0.9185	0.9135	0.9285
3903	2012.03.06 22:58	close	1301	100.00	0.9189	0.9135	0.9285	3653.03	2976057.61
3904	2012.03.13 21:02	buy	1302	100.00	0.9231	0.0000	0.0000
3905	2012.03.13 21:02	modify	1302	100.00	0.9231	0.9181	0.9331
3906	2012.03.13 21:47	close	1302	100.00	0.9236	0.9181	0.9331	4713.60	2980771.21
3907	2012.03.19 21:06	buy	1303	100.00	0.9109	0.0000	0.0000
3908	2012.03.19 21:06	modify	1303	100.00	0.9109	0.9059	0.9209
3909	2012.03.19 21:38	close	1303	100.00	0.9112	0.9059	0.9209	2592.36	2983363.57
3910	2012.03.22 21:00	buy	1304	100.00	0.9135	0.0000	0.0000
3911	2012.03.22 21:00	modify	1304	100.00	0.9135	0.9085	0.9235
3912	2012.03.22 22:10	close	1304	100.00	0.9137	0.9085	0.9235	1488.90	2984852.47
3913	2012.04.18 21:01	buy	1305	100.00	0.9159	0.0000	0.0000
3914	2012.04.18 21:01	modify	1305	100.00	0.9159	0.9109	0.9259
3915	2012.04.18 21:22	close	1305	100.00	0.9162	0.9109	0.9259	2574.39	2987426.86
3916	2012.04.18 21:48	buy	1306	100.00	0.9158	0.0000	0.0000
3917	2012.04.18 21:48	modify	1306	100.00	0.9158	0.9108	0.9258
3918	2012.04.18 22:31	close	1306	100.00	0.9162	0.9108	0.9258	3665.86	2991092.72
3919	2012.04.24 21:00	buy	1307	100.00	0.9106	0.0000	0.0000
3920	2012.04.24 21:00	modify	1307	100.00	0.9106	0.9056	0.9206
3921	2012.04.24 23:44	close	1307	100.00	0.9107	0.9056	0.9206	398.06	2991490.78
3922	2012.04.30 21:26	buy	1308	100.00	0.9072	0.0000	0.0000
3923	2012.04.30 21:26	modify	1308	100.00	0.9072	0.9022	0.9172
3924	2012.04.30 23:08	close	1308	100.00	0.9073	0.9022	0.9172	402.17	2991892.95
3925	2012.05.01 21:12	buy	1309	100.00	0.9076	0.0000	0.0000
3926	2012.05.01 21:12	modify	1309	100.00	0.9076	0.9026	0.9176
3927	2012.05.01 22:21	close	1309	100.00	0.9077	0.9026	0.9176	401.69	2992294.64
3928	2012.05.02 21:14	buy	1310	100.00	0.9129	0.0000	0.0000
3929	2012.05.02 21:14	modify	1310	100.00	0.9129	0.9079	0.9229
3930	2012.05.02 21:30	close	1310	100.00	0.9132	0.9079	0.9229	2585.15	2994879.79
3931	2012.05.03 21:00	buy	1311	100.00	0.9133	0.0000	0.0000
3932	2012.05.03 21:00	modify	1311	100.00	0.9133	0.9083	0.9233
3933	2012.05.03 22:10	close	1311	100.00	0.9135	0.9083	0.9233	1489.38	2996369.17
3934	2012.05.15 21:29	buy	1312	100.00	0.9431	0.0000	0.0000
3935	2012.05.15 21:29	modify	1312	100.00	0.9431	0.9381	0.9531
3936	2012.05.15 22:39	close	1312	100.00	0.9433	0.9381	0.9531	1420.22	2997789.39
3937	2012.05.16 21:50	buy	1313	100.00	0.9442	0.0000	0.0000
3938	2012.05.16 21:50	modify	1313	100.00	0.9442	0.9392	0.9542
3939	2012.05.16 22:25	close	1313	100.00	0.9446	0.9392	0.9542	3534.60	3001323.99
3940	2012.05.21 21:01	buy	1314	100.00	0.9372	0.0000	0.0000
3941	2012.05.21 21:01	modify	1314	100.00	0.9372	0.9322	0.9472
3942	2012.05.21 21:50	close	1314	100.00	0.9376	0.9322	0.9472	3566.21	3004890.20
3943	2012.05.24 21:07	buy	1315	100.00	0.9580	0.0000	0.0000
3944	2012.05.24 21:07	modify	1315	100.00	0.9580	0.9530	0.9680
3945	2012.05.24 22:17	close	1315	100.00	0.9585	0.9530	0.9680	4516.48	3009406.68
3946	2012.05.31 21:34	buy	1316	100.00	0.9713	0.0000	0.0000
3947	2012.05.31 21:34	modify	1316	100.00	0.9713	0.9663	0.9813
3948	2012.05.31 23:20	close	1316	100.00	0.9716	0.9663	0.9813	2387.69	3011794.37
3949	2012.06.05 21:00	buy	1317	100.00	0.9643	0.0000	0.0000
3950	2012.06.05 21:00	modify	1317	100.00	0.9643	0.9593	0.9743
3951	2012.06.05 21:38	close	1317	100.00	0.9648	0.9593	0.9743	4482.42	3016276.79
3952	2012.06.06 21:00	buy	1318	100.00	0.9545	0.0000	0.0000
3953	2012.06.06 21:00	modify	1318	100.00	0.9545	0.9495	0.9645
3954	2012.06.06 21:29	close	1318	100.00	0.9552	0.9495	0.9645	6628.31	3022905.10
3955	2012.06.12 21:08	buy	1319	100.00	0.9600	0.0000	0.0000
3956	2012.06.12 21:08	modify	1319	100.00	0.9600	0.9550	0.9700
3957	2012.06.12 21:39	close	1319	100.00	0.9604	0.9550	0.9700	3464.93	3026370.03
3958	2012.06.25 21:08	buy	1320	100.00	0.9603	0.0000	0.0000
3959	2012.06.25 21:08	modify	1320	100.00	0.9603	0.9553	0.9703
3960	2012.06.25 21:28	close	1320	100.00	0.9606	0.9553	0.9703	2423.05	3028793.08
3961	2012.07.02 21:22	buy	1321	100.00	0.9542	0.0000	0.0000
3962	2012.07.02 21:22	modify	1321	100.00	0.9542	0.9492	0.9642
3963	2012.07.02 21:23	close	1321	100.00	0.9547	0.9492	0.9642	4537.25	3033330.33
3964	2012.07.05 21:03	buy	1322	100.00	0.9691	0.0000	0.0000
3965	2012.07.05 21:03	modify	1322	100.00	0.9691	0.9641	0.9791
3966	2012.07.05 21:15	close	1322	100.00	0.9695	0.9641	0.9791	3425.84	3036756.17
3967	2012.07.05 21:39	buy	1323	100.00	0.9690	0.0000	0.0000
3968	2012.07.05 21:39	modify	1323	100.00	0.9690	0.9640	0.9790
3969	2012.07.05 21:55	close	1323	100.00	0.9695	0.9640	0.9790	4457.30	3041213.47
3970	2012.07.10 21:06	buy	1324	100.00	0.9797	0.0000	0.0000
3971	2012.07.10 21:06	modify	1324	100.00	0.9797	0.9747	0.9897
3972	2012.07.10 21:17	close	1324	100.00	0.9803	0.9747	0.9897	5420.58	3046634.05
3973	2012.07.11 21:59	buy	1325	100.00	0.9809	0.0000	0.0000
3974	2012.07.11 21:59	modify	1325	100.00	0.9809	0.9759	0.9909
3975	2012.07.12 00:01	close	1325	100.00	0.9810	0.9759	0.9909	7.31	3046641.36
3976	2012.07.18 21:37	buy	1326	100.00	0.9778	0.0000	0.0000
3977	2012.07.18 21:37	modify	1326	100.00	0.9778	0.9728	0.9878
3978	2012.07.18 21:55	close	1326	100.00	0.9780	0.9728	0.9878	1344.99	3047986.35
3979	2012.07.30 21:00	buy	1327	100.00	0.9794	0.0000	0.0000
3980	2012.07.30 21:00	modify	1327	100.00	0.9794	0.9744	0.9894
3981	2012.07.30 21:49	close	1327	100.00	0.9798	0.9744	0.9894	3382.47	3051368.82
3982	2012.08.01 21:41	buy	1328	100.00	0.9825	0.0000	0.0000
3983	2012.08.01 21:41	modify	1328	100.00	0.9825	0.9775	0.9925
3984	2012.08.02 00:14	close	1328	100.00	0.9826	0.9775	0.9925	5.65	3051374.47
3985	2012.08.09 21:01	buy	1329	100.00	0.9759	0.0000	0.0000
3986	2012.08.09 21:01	modify	1329	100.00	0.9759	0.9709	0.9859
3987	2012.08.09 22:08	close	1329	100.00	0.9762	0.9709	0.9859	2373.14	3053747.61
3988	2012.08.20 21:05	buy	1330	100.00	0.9726	0.0000	0.0000
3989	2012.08.20 21:05	modify	1330	100.00	0.9726	0.9676	0.9826
3990	2012.08.20 21:06	close	1330	100.00	0.9731	0.9676	0.9826	4438.22	3058185.83
3991	2012.08.21 21:00	buy	1331	100.00	0.9629	0.0000	0.0000
3992	2012.08.21 21:00	modify	1331	100.00	0.9629	0.9579	0.9729
3993	2012.08.21 22:05	close	1331	100.00	0.9631	0.9579	0.9729	1376.63	3059562.46
3994	2012.08.22 21:00	buy	1332	100.00	0.9587	0.0000	0.0000
3995	2012.08.22 21:00	modify	1332	100.00	0.9587	0.9537	0.9687
3996	2012.08.22 22:31	close	1332	100.00	0.9588	0.9537	0.9687	342.97	3059905.43
3997	2012.08.29 21:08	buy	1333	100.00	0.9583	0.0000	0.0000
3998	2012.08.29 21:08	modify	1333	100.00	0.9583	0.9533	0.9683
3999	2012.08.29 21:08	close	1333	100.00	0.9588	0.9533	0.9683	4514.85	3064420.28
4000	2012.09.05 21:36	buy	1334	100.00	0.9553	0.0000	0.0000
4001	2012.09.05 21:36	modify	1334	100.00	0.9553	0.9503	0.9653
4002	2012.09.05 21:46	close	1334	100.00	0.9557	0.9503	0.9653	3485.41	3067905.69
4003	2012.09.17 21:26	buy	1335	100.00	0.9272	0.0000	0.0000
4004	2012.09.17 21:26	modify	1335	100.00	0.9272	0.9222	0.9372
4005	2012.09.17 21:54	close	1335	100.00	0.9275	0.9222	0.9372	2534.50	3070440.19
4006	2012.09.19 21:13	buy	1336	100.00	0.9273	0.0000	0.0000
4007	2012.09.19 21:13	modify	1336	100.00	0.9273	0.9223	0.9373
4008	2012.09.19 21:15	close	1336	100.00	0.9277	0.9223	0.9373	3611.74	3074051.93
4009	2012.09.20 21:34	buy	1337	100.00	0.9329	0.0000	0.0000
4010	2012.09.20 21:34	modify	1337	100.00	0.9329	0.9279	0.9429
4011	2012.09.20 21:48	close	1337	100.00	0.9333	0.9279	0.9429	3585.87	3077637.80
4012	2012.09.20 21:55	buy	1338	100.00	0.9330	0.0000	0.0000
4013	2012.09.20 21:55	modify	1338	100.00	0.9330	0.9280	0.9430
4014	2012.09.21 01:42	close	1338	100.00	0.9331	0.9280	0.9430	267.68	3077905.48
4015	2012.09.24 21:01	buy	1339	100.00	0.9356	0.0000	0.0000
4016	2012.09.24 21:01	modify	1339	100.00	0.9356	0.9306	0.9456
4017	2012.09.24 22:13	close	1339	100.00	0.9357	0.9306	0.9456	368.72	3078274.20
4018	2012.09.26 21:01	buy	1340	100.00	0.9394	0.0000	0.0000
4019	2012.09.26 21:01	modify	1340	100.00	0.9394	0.9344	0.9494
4020	2012.09.26 21:01	close	1340	100.00	0.9403	0.9344	0.9494	8871.41	3087145.61
4021	2012.09.26 21:02	buy	1341	100.00	0.9394	0.0000	0.0000
4022	2012.09.26 21:02	modify	1341	100.00	0.9394	0.9344	0.9494
4023	2012.09.26 22:36	close	1341	100.00	0.9395	0.9344	0.9494	364.40	3087510.01
4024	2012.10.02 21:27	buy	1342	100.00	0.9362	0.0000	0.0000
4025	2012.10.02 21:27	modify	1342	100.00	0.9362	0.9312	0.9462
4026	2012.10.02 21:30	close	1342	100.00	0.9364	0.9312	0.9462	1435.84	3088945.85
4027	2012.10.03 21:05	buy	1343	100.00	0.9385	0.0000	0.0000
4028	2012.10.03 21:05	modify	1343	100.00	0.9385	0.9335	0.9485
4029	2012.10.03 22:20	close	1343	100.00	0.9386	0.9335	0.9485	365.42	3089311.27
4030	2012.10.09 21:00	buy	1344	100.00	0.9404	0.0000	0.0000
4031	2012.10.09 21:00	modify	1344	100.00	0.9404	0.9354	0.9504
4032	2012.10.09 22:21	close	1344	100.00	0.9406	0.9354	0.9504	1426.30	3090737.57
4033	2012.10.16 21:11	buy	1345	100.00	0.9258	0.0000	0.0000
4034	2012.10.16 21:11	modify	1345	100.00	0.9258	0.9208	0.9358
4035	2012.10.19 06:43	close	1345	100.00	0.9260	0.9208	0.9358	939.73	3091677.30
4036	2012.10.22 21:21	buy	1346	100.00	0.9266	0.0000	0.0000
4037	2012.10.22 21:21	modify	1346	100.00	0.9266	0.9216	0.9366
4038	2012.10.22 22:38	close	1346	100.00	0.9267	0.9216	0.9366	379.10	3092056.40
4039	2012.10.25 21:41	buy	1347	100.00	0.9348	0.0000	0.0000
4040	2012.10.25 21:41	modify	1347	100.00	0.9348	0.9298	0.9448
4041	2012.10.25 22:48	close	1347	100.00	0.9351	0.9298	0.9448	2508.21	3094564.61
4042	2012.10.30 21:52	buy	1348	100.00	0.9321	0.0000	0.0000
4043	2012.10.30 21:52	modify	1348	100.00	0.9321	0.9271	0.9421
4044	2012.10.30 22:16	close	1348	100.00	0.9325	0.9271	0.9421	3589.54	3098154.15
4045	2012.10.31 21:45	buy	1349	100.00	0.9313	0.0000	0.0000
4046	2012.10.31 21:45	modify	1349	100.00	0.9313	0.9263	0.9413
4047	2012.10.31 21:54	close	1349	100.00	0.9316	0.9263	0.9413	2520.27	3100674.42
4048	2012.11.01 21:01	buy	1350	100.00	0.9317	0.0000	0.0000
4049	2012.11.01 21:01	modify	1350	100.00	0.9317	0.9267	0.9417
4050	2012.11.01 21:53	close	1350	100.00	0.9319	0.9267	0.9417	1446.15	3102120.57
4051	2012.11.05 22:03	buy	1351	100.00	0.9435	0.0000	0.0000
4052	2012.11.05 22:03	modify	1351	100.00	0.9435	0.9385	0.9535
4053	2012.11.05 23:16	close	1351	100.00	0.9436	0.9385	0.9535	359.77	3102480.34
4054	2012.11.07 22:14	buy	1352	100.00	0.9447	0.0000	0.0000
4055	2012.11.07 22:14	modify	1352	100.00	0.9447	0.9397	0.9547
4056	2012.11.07 22:25	close	1352	100.00	0.9450	0.9397	0.9547	2474.60	3104954.94
4057	2012.11.12 22:56	buy	1353	100.00	0.9480	0.0000	0.0000
4058	2012.11.12 22:56	modify	1353	100.00	0.9480	0.9430	0.9580
4059	2012.11.12 23:03	close	1353	100.00	0.9483	0.9430	0.9580	2463.56	3107418.50
4060	2012.11.15 22:47	buy	1354	100.00	0.9420	0.0000	0.0000
4061	2012.11.15 22:47	modify	1354	100.00	0.9420	0.9370	0.9520
4062	2012.11.15 23:35	close	1354	100.00	0.9423	0.9370	0.9520	2483.70	3109902.20
4063	2012.11.21 22:03	buy	1355	100.00	0.9388	0.0000	0.0000
4064	2012.11.21 22:03	modify	1355	100.00	0.9388	0.9338	0.9488
4065	2012.11.22 12:58	s/l	1355	100.00	0.9338	0.9338	0.9488	-54556.72	3055345.48
4066	2012.11.22 22:19	buy	1356	100.00	0.9348	0.0000	0.0000
4067	2012.11.22 22:19	modify	1356	100.00	0.9348	0.9298	0.9448
4068	2012.11.22 22:23	close	1356	100.00	0.9352	0.9298	0.9448	3577.16	3058922.64
4069	2012.11.26 22:04	buy	1357	100.00	0.9275	0.0000	0.0000
4070	2012.11.26 22:04	modify	1357	100.00	0.9275	0.9225	0.9375
4071	2012.11.26 23:25	close	1357	100.00	0.9276	0.9225	0.9375	378.05	3059300.69
4072	2012.11.27 22:03	buy	1358	100.00	0.9304	0.0000	0.0000
4073	2012.11.27 22:03	modify	1358	100.00	0.9304	0.9254	0.9404
4074	2012.11.27 22:52	close	1358	100.00	0.9307	0.9254	0.9404	2523.38	3061824.07
4075	2012.11.28 22:00	buy	1359	100.00	0.9293	0.0000	0.0000
4076	2012.11.28 22:00	modify	1359	100.00	0.9293	0.9243	0.9393
4077	2012.11.28 23:28	close	1359	100.00	0.9294	0.9243	0.9393	375.96	3062200.03
4078	2012.11.29 22:00	buy	1360	100.00	0.9275	0.0000	0.0000
4079	2012.11.29 22:00	modify	1360	100.00	0.9275	0.9225	0.9375
4080	2012.11.29 23:01	close	1360	100.00	0.9277	0.9225	0.9375	1455.87	3063655.90
4081	2012.12.03 22:24	buy	1361	100.00	0.9254	0.0000	0.0000
4082	2012.12.03 22:24	modify	1361	100.00	0.9254	0.9204	0.9354
4083	2012.12.03 23:19	close	1361	100.00	0.9257	0.9204	0.9354	2540.79	3066196.69
4084	2012.12.06 22:05	buy	1362	100.00	0.9323	0.0000	0.0000
4085	2012.12.06 22:05	modify	1362	100.00	0.9323	0.9273	0.9423
4086	2012.12.06 22:50	close	1362	100.00	0.9327	0.9273	0.9423	3588.62	3069785.31
4087	2012.12.11 22:39	buy	1363	100.00	0.9321	0.0000	0.0000
4088	2012.12.11 22:39	modify	1363	100.00	0.9321	0.9271	0.9421
4089	2012.12.12 00:11	close	1363	100.00	0.9322	0.9271	0.9421	268.71	3070054.02
4090	2012.12.12 22:15	buy	1364	100.00	0.9261	0.0000	0.0000
4091	2012.12.12 22:15	modify	1364	100.00	0.9261	0.9211	0.9361
4092	2012.12.12 22:53	close	1364	100.00	0.9264	0.9211	0.9361	2538.34	3072592.36
4093	2012.12.13 22:00	buy	1365	100.00	0.9236	0.0000	0.0000
4094	2012.12.13 22:00	modify	1365	100.00	0.9236	0.9186	0.9336
4095	2012.12.13 22:44	close	1365	100.00	0.9238	0.9186	0.9336	1464.97	3074057.33
4096	2012.12.18 22:01	buy	1366	100.00	0.9130	0.0000	0.0000
4097	2012.12.18 22:01	modify	1366	100.00	0.9130	0.9080	0.9230
4098	2012.12.18 22:20	close	1366	100.00	0.9134	0.9080	0.9230	3679.24	3077736.57
4099	2012.12.20 22:16	buy	1367	100.00	0.9113	0.0000	0.0000
4100	2012.12.20 22:16	modify	1367	100.00	0.9113	0.9063	0.9213
4101	2012.12.20 23:04	close	1367	100.00	0.9116	0.9063	0.9213	2590.92	3080327.49
4102	2012.12.31 22:04	buy	1368	100.00	0.9149	0.0000	0.0000
4103	2012.12.31 22:04	modify	1368	100.00	0.9149	0.9099	0.9249
4104	2012.12.31 22:05	close	1368	100.00	0.9156	0.9099	0.9249	6945.26	3087272.75
4105	2012.12.31 22:05	buy	1369	100.00	0.9149	0.0000	0.0000
4106	2012.12.31 22:05	modify	1369	100.00	0.9149	0.9099	0.9249
4107	2012.12.31 22:06	close	1369	100.00	0.9156	0.9099	0.9249	6945.26	3094218.01
4108	2012.12.31 22:09	buy	1370	100.00	0.9149	0.0000	0.0000
4109	2012.12.31 22:09	modify	1370	100.00	0.9149	0.9099	0.9249
4110	2012.12.31 22:14	close	1370	100.00	0.9156	0.9099	0.9249	6945.26	3101163.27
4111	2012.12.31 22:17	buy	1371	100.00	0.9148	0.0000	0.0000
4112	2012.12.31 22:17	modify	1371	100.00	0.9148	0.9098	0.9248
4113	2012.12.31 23:00	close	1371	100.00	0.9160	0.9098	0.9248	12400.44	3113563.71
4114	2013.01.01 22:37	buy	1372	100.00	0.9143	0.0000	0.0000
4115	2013.01.01 22:37	modify	1372	100.00	0.9143	0.9093	0.9243
4116	2013.01.01 23:59	close	1372	100.00	0.9155	0.9093	0.9243	12407.59	3125971.30
4117	2013.01.02 22:00	buy	1373	100.00	0.9177	0.0000	0.0000
4118	2013.01.02 22:00	modify	1373	100.00	0.9177	0.9127	0.9277
4119	2013.01.02 23:21	close	1373	100.00	0.9180	0.9127	0.9277	2567.97	3128539.27
4120	2013.01.07 22:04	buy	1374	100.00	0.9212	0.0000	0.0000
4121	2013.01.07 22:04	modify	1374	100.00	0.9212	0.9162	0.9312
4122	2013.01.07 23:24	close	1374	100.00	0.9213	0.9162	0.9312	385.42	3128924.69
4123	2013.01.10 22:00	buy	1375	100.00	0.9142	0.0000	0.0000
4124	2013.01.10 22:00	modify	1375	100.00	0.9142	0.9092	0.9242
4125	2013.01.10 23:28	close	1375	100.00	0.9144	0.9092	0.9242	1487.23	3130411.92
4126	2013.01.21 22:38	buy	1376	100.00	0.9321	0.0000	0.0000
4127	2013.01.21 22:38	modify	1376	100.00	0.9321	0.9271	0.9421
4128	2013.01.21 22:56	close	1376	100.00	0.9324	0.9271	0.9421	2517.50	3132929.42
4129	2013.01.31 22:47	buy	1377	100.00	0.9100	0.0000	0.0000
4130	2013.01.31 22:47	modify	1377	100.00	0.9100	0.9050	0.9200
4131	2013.01.31 23:11	close	1377	100.00	0.9103	0.9050	0.9200	2595.62	3135525.04
4132	2013.02.05 22:19	buy	1378	100.00	0.9080	0.0000	0.0000
4133	2013.02.05 22:19	modify	1378	100.00	0.9080	0.9030	0.9180
4134	2013.02.05 22:31	close	1378	100.00	0.9084	0.9030	0.9180	3703.35	3139228.39
4135	2013.02.13 22:00	buy	1379	100.00	0.9171	0.0000	0.0000
4136	2013.02.13 22:00	modify	1379	100.00	0.9171	0.9121	0.9271
4137	2013.02.13 22:36	close	1379	100.00	0.9175	0.9121	0.9271	3659.67	3142888.06
4138	2013.02.14 22:00	buy	1380	100.00	0.9211	0.0000	0.0000
4139	2013.02.14 22:00	modify	1380	100.00	0.9211	0.9161	0.9311
4140	2013.02.14 22:52	close	1380	100.00	0.9217	0.9161	0.9311	5809.71	3148697.77
4141	2013.02.18 22:11	buy	1381	100.00	0.9232	0.0000	0.0000
4142	2013.02.18 22:11	modify	1381	100.00	0.9232	0.9182	0.9332
4143	2013.02.18 23:10	close	1381	100.00	0.9234	0.9182	0.9332	1465.91	3150163.68
4144	2013.02.20 22:03	buy	1382	100.00	0.9271	0.0000	0.0000
4145	2013.02.20 22:03	modify	1382	100.00	0.9271	0.9221	0.9371
4146	2013.02.20 22:17	close	1382	100.00	0.9278	0.9221	0.9371	6844.73	3157008.41
4147	2013.02.21 22:00	buy	1383	100.00	0.9309	0.0000	0.0000
4148	2013.02.21 22:00	modify	1383	100.00	0.9309	0.9259	0.9409
4149	2013.02.21 22:51	close	1383	100.00	0.9312	0.9259	0.9409	2521.65	3159530.06
4150	2013.03.04 22:03	buy	1384	100.00	0.9408	0.0000	0.0000
4151	2013.03.04 22:03	modify	1384	100.00	0.9408	0.9358	0.9508
4152	2013.03.04 22:22	close	1384	100.00	0.9411	0.9358	0.9508	2487.76	3162017.82
4153	2013.03.18 21:43	buy	1385	100.00	0.9459	0.0000	0.0000
4154	2013.03.18 21:43	modify	1385	100.00	0.9459	0.9409	0.9559
4155	2013.03.18 22:00	close	1385	100.00	0.9462	0.9409	0.9559	2470.58	3164488.40
4156	2013.03.19 21:02	buy	1386	100.00	0.9468	0.0000	0.0000
4157	2013.03.19 21:02	modify	1386	100.00	0.9468	0.9418	0.9568
4158	2013.03.19 21:41	close	1386	100.00	0.9473	0.9418	0.9568	4578.16	3169066.56
4159	2013.03.21 21:00	buy	1387	100.00	0.9463	0.0000	0.0000
4160	2013.03.21 21:00	modify	1387	100.00	0.9463	0.9413	0.9563
4161	2013.03.21 21:48	close	1387	100.00	0.9468	0.9413	0.9563	4580.95	3173647.51
4162	2013.04.08 21:11	buy	1388	100.00	0.9350	0.0000	0.0000
4163	2013.04.08 21:11	modify	1388	100.00	0.9350	0.9300	0.9450
4164	2013.04.08 22:07	close	1388	100.00	0.9352	0.9300	0.9450	1438.58	3175086.09
4165	2013.04.15 21:04	buy	1389	100.00	0.9310	0.0000	0.0000
4166	2013.04.15 21:04	modify	1389	100.00	0.9310	0.9260	0.9410
4167	2013.04.16 00:17	close	1389	100.00	0.9311	0.9260	0.9410	269.98	3175356.07
4168	2013.04.29 21:01	buy	1390	100.00	0.9366	0.0000	0.0000
4169	2013.04.29 21:01	modify	1390	100.00	0.9366	0.9316	0.9466
4170	2013.04.29 21:40	close	1390	100.00	0.9370	0.9316	0.9466	3568.94	3178925.01
4171	2013.05.13 21:12	buy	1391	100.00	0.9574	0.0000	0.0000
4172	2013.05.13 21:12	modify	1391	100.00	0.9574	0.9524	0.9674
4173	2013.05.14 00:48	s/l	1391	100.00	0.9524	0.9524	0.9674	-53302.97	3125622.04
4174	2013.05.15 21:00	buy	1392	100.00	0.9649	0.0000	0.0000
4175	2013.05.15 21:00	modify	1392	100.00	0.9649	0.9599	0.9749
4176	2013.05.15 21:28	close	1392	100.00	0.9657	0.9599	0.9749	7584.15	3133206.19
4177	2013.05.16 21:26	buy	1393	100.00	0.9641	0.0000	0.0000
4178	2013.05.16 21:26	modify	1393	100.00	0.9641	0.9591	0.9741
4179	2013.05.16 22:03	close	1393	100.00	0.9647	0.9591	0.9741	5519.55	3138725.74
4180	2013.05.27 21:08	buy	1394	100.00	0.9627	0.0000	0.0000
4181	2013.05.27 21:08	modify	1394	100.00	0.9627	0.9577	0.9727
4182	2013.05.27 21:11	close	1394	100.00	0.9633	0.9577	0.9727	5528.59	3144254.33
4183	2013.05.27 21:29	buy	1395	100.00	0.9628	0.0000	0.0000
4184	2013.05.27 21:29	modify	1395	100.00	0.9628	0.9578	0.9728
4185	2013.05.27 22:31	close	1395	100.00	0.9630	0.9578	0.9728	1376.84	3145631.17
4186	2013.05.29 21:43	buy	1396	100.00	0.9616	0.0000	0.0000
4187	2013.05.29 21:43	modify	1396	100.00	0.9616	0.9566	0.9716
4188	2013.05.29 21:57	close	1396	100.00	0.9620	0.9566	0.9716	3458.00	3149089.17
4189	2013.06.04 21:24	buy	1397	100.00	0.9466	0.0000	0.0000
4190	2013.06.04 21:24	modify	1397	100.00	0.9466	0.9416	0.9566
4191	2013.06.04 22:01	close	1397	100.00	0.9471	0.9416	0.9566	4579.27	3153668.44
4192	2013.06.06 21:00	buy	1398	100.00	0.9292	0.0000	0.0000
4193	2013.06.06 21:00	modify	1398	100.00	0.9292	0.9242	0.9392
4194	2013.06.06 21:45	close	1398	100.00	0.9297	0.9242	0.9392	4678.08	3158346.52
4195	2013.06.17 21:53	buy	1399	100.00	0.9223	0.0000	0.0000
4196	2013.06.17 21:53	modify	1399	100.00	0.9223	0.9173	0.9323
4197	2013.06.17 22:00	close	1399	100.00	0.9228	0.9173	0.9323	4718.29	3163064.81
4198	2013.06.20 21:53	buy	1400	100.00	0.9271	0.0000	0.0000
4199	2013.06.20 21:53	modify	1400	100.00	0.9271	0.9221	0.9371
4200	2013.06.20 22:06	close	1400	100.00	0.9274	0.9221	0.9371	2534.85	3165599.66
4201	2013.07.04 21:03	buy	1401	100.00	0.9562	0.0000	0.0000
4202	2013.07.04 21:03	modify	1401	100.00	0.9562	0.9512	0.9662
4203	2013.07.04 22:15	close	1401	100.00	0.9563	0.9512	0.9662	345.70	3165945.36
4204	2013.07.09 21:03	buy	1402	100.00	0.9725	0.0000	0.0000
4205	2013.07.09 21:03	modify	1402	100.00	0.9725	0.9675	0.9825
4206	2013.07.09 22:05	close	1402	100.00	0.9730	0.9675	0.9825	4438.75	3170384.11
4207	2013.07.10 21:00	buy	1403	100.00	0.9586	0.0000	0.0000
4208	2013.07.10 21:00	modify	1403	100.00	0.9586	0.9536	0.9686
4209	2013.07.10 21:43	s/l	1403	100.00	0.9536	0.9536	0.9686	-53132.89	3117251.22
4210	2013.07.11 21:52	buy	1404	100.00	0.9464	0.0000	0.0000
4211	2013.07.11 21:52	modify	1404	100.00	0.9464	0.9414	0.9564
4212	2013.07.11 22:05	close	1404	100.00	0.9471	0.9414	0.9564	6690.98	3123942.20
4213	2013.07.18 21:52	buy	1405	100.00	0.9442	0.0000	0.0000
4214	2013.07.18 21:52	modify	1405	100.00	0.9442	0.9392	0.9542
4215	2013.07.18 22:33	close	1405	100.00	0.9445	0.9392	0.9542	2476.28	3126418.48
4216	2013.07.22 21:18	buy	1406	100.00	0.9359	0.0000	0.0000
4217	2013.07.22 21:18	modify	1406	100.00	0.9359	0.9309	0.9459
4218	2013.07.22 21:58	close	1406	100.00	0.9361	0.9309	0.9459	1436.52	3127855.00
4219	2013.07.24 21:05	buy	1407	100.00	0.9371	0.0000	0.0000
4220	2013.07.24 21:05	modify	1407	100.00	0.9371	0.9321	0.9471
4221	2013.07.24 22:10	close	1407	100.00	0.9373	0.9321	0.9471	1433.79	3129288.79
4222	2013.08.05 21:00	buy	1408	100.00	0.9274	0.0000	0.0000
4223	2013.08.05 21:00	modify	1408	100.00	0.9274	0.9224	0.9374
4224	2013.08.05 21:57	close	1408	100.00	0.9277	0.9224	0.9374	2533.80	3131822.59
4225	2013.09.05 21:33	buy	1409	100.00	0.9447	0.0000	0.0000
4226	2013.09.05 21:33	modify	1409	100.00	0.9447	0.9397	0.9547
4227	2013.09.05 21:34	close	1409	100.00	0.9450	0.9397	0.9547	2474.60	3134297.19
4228	2013.10.07 21:02	buy	1410	100.00	0.9029	0.0000	0.0000
4229	2013.10.07 21:02	modify	1410	100.00	0.9029	0.8979	0.9129
4230	2013.10.07 21:40	close	1410	100.00	0.9033	0.8979	0.9129	3728.21	3138025.40
4231	2013.10.09 21:16	buy	1411	100.00	0.9099	0.0000	0.0000
4232	2013.10.09 21:16	modify	1411	100.00	0.9099	0.9049	0.9199
4233	2013.10.09 21:50	close	1411	100.00	0.9103	0.9049	0.9199	3694.16	3141719.56
4234	2013.10.15 21:00	buy	1412	100.00	0.9124	0.0000	0.0000
4235	2013.10.15 21:00	modify	1412	100.00	0.9124	0.9074	0.9224
4236	2013.10.15 22:37	close	1412	100.00	0.9125	0.9074	0.9224	395.89	3142115.45
4237	2013.10.24 21:15	buy	1413	100.00	0.8920	0.0000	0.0000
4238	2013.10.24 21:15	modify	1413	100.00	0.8920	0.8870	0.9020
4239	2013.10.24 21:42	close	1413	100.00	0.8924	0.8870	0.9020	3782.29	3145897.74
4240	2013.11.07 22:00	buy	1414	100.00	0.9156	0.0000	0.0000
4241	2013.11.07 22:00	modify	1414	100.00	0.9156	0.9106	0.9256
4242	2013.11.07 22:15	close	1414	100.00	0.9161	0.9106	0.9256	4757.92	3150655.66
4243	2013.11.13 22:00	buy	1415	100.00	0.9137	0.0000	0.0000
4244	2013.11.13 22:00	modify	1415	100.00	0.9137	0.9087	0.9237
4245	2013.11.13 23:10	close	1415	100.00	0.9140	0.9087	0.9237	2582.28	3153237.94
4246	2013.11.18 22:06	buy	1416	100.00	0.9127	0.0000	0.0000
4247	2013.11.18 22:06	modify	1416	100.00	0.9127	0.9077	0.9227
4248	2013.11.18 22:45	close	1416	100.00	0.9129	0.9077	0.9227	1490.82	3154728.76
4249	2013.11.21 22:00	buy	1417	100.00	0.9129	0.0000	0.0000
4250	2013.11.21 22:00	modify	1417	100.00	0.9129	0.9079	0.9229
4251	2013.11.21 22:58	close	1417	100.00	0.9136	0.9079	0.9229	6962.00	3161690.76
4252	2013.11.25 22:23	buy	1418	100.00	0.9116	0.0000	0.0000
4253	2013.11.25 22:23	modify	1418	100.00	0.9116	0.9066	0.9216
4254	2013.11.26 19:27	s/l	1418	100.00	0.9066	0.9066	0.9216	-55955.13	3105735.63
4255	2013.12.05 22:13	buy	1419	100.00	0.8964	0.0000	0.0000
4256	2013.12.05 22:13	modify	1419	100.00	0.8964	0.8914	0.9064
4257	2013.12.05 23:30	close	1419	100.00	0.8965	0.8914	0.9064	415.45	3106151.08
4258	2013.12.11 22:52	buy	1420	100.00	0.8862	0.0000	0.0000
4259	2013.12.11 22:52	modify	1420	100.00	0.8862	0.8812	0.8962
4260	2013.12.11 23:28	close	1420	100.00	0.8866	0.8812	0.8962	3811.62	3109962.70
4261	2013.12.12 22:14	buy	1421	100.00	0.8891	0.0000	0.0000
4262	2013.12.12 22:14	modify	1421	100.00	0.8891	0.8841	0.8991
4263	2013.12.12 22:45	close	1421	100.00	0.8894	0.8841	0.8991	2673.06	3112635.76
4264	2013.12.17 22:18	buy	1422	100.00	0.8848	0.0000	0.0000
4265	2013.12.17 22:18	modify	1422	100.00	0.8848	0.8798	0.8948
4266	2013.12.17 23:14	close	1422	100.00	0.8850	0.8798	0.8948	1559.89	3114195.65
4267	2013.12.19 22:19	buy	1423	100.00	0.8976	0.0000	0.0000
4268	2013.12.19 22:19	modify	1423	100.00	0.8976	0.8926	0.9076
4269	2013.12.19 22:56	close	1423	100.00	0.8979	0.8926	0.9076	2641.13	3116836.78
4270	2013.12.23 22:02	buy	1424	100.00	0.8929	0.0000	0.0000
4271	2013.12.23 22:02	modify	1424	100.00	0.8929	0.8879	0.9029
4272	2013.12.23 22:34	close	1424	100.00	0.8940	0.8879	0.9029	11604.25	3128441.03
4273	2014.01.07 22:02	buy	1425	100.00	0.9090	0.0000	0.0000
4274	2014.01.07 22:02	modify	1425	100.00	0.9090	0.9040	0.9190
4275	2014.01.07 22:29	close	1425	100.00	0.9093	0.9040	0.9190	2599.24	3131040.27
4276	2014.01.13 22:00	buy	1426	100.00	0.8991	0.0000	0.0000
4277	2014.01.13 22:00	modify	1426	100.00	0.8991	0.8941	0.9091
4278	2014.01.13 22:41	close	1426	100.00	0.8994	0.8941	0.9091	2635.56	3133675.83
4279	2014.01.27 22:00	buy	1427	100.00	0.8964	0.0000	0.0000
4280	2014.01.27 22:00	modify	1427	100.00	0.8964	0.8914	0.9064
4281	2014.01.27 23:38	close	1427	100.00	0.8965	0.8914	0.9064	415.45	3134091.28
4282	2014.01.30 22:03	buy	1428	100.00	0.9027	0.0000	0.0000
4283	2014.01.30 22:03	modify	1428	100.00	0.9027	0.8977	0.9127
4284	2014.01.30 23:03	close	1428	100.00	0.9028	0.8977	0.9127	407.67	3134498.95
4285	2014.02.04 22:00	buy	1429	100.00	0.9038	0.0000	0.0000
4286	2014.02.04 22:00	modify	1429	100.00	0.9038	0.8988	0.9138
4287	2014.02.04 22:45	close	1429	100.00	0.9041	0.8988	0.9138	2618.22	3137117.17
4288	2014.02.10 22:56	buy	1430	100.00	0.8967	0.0000	0.0000
4289	2014.02.10 22:56	modify	1430	100.00	0.8967	0.8917	0.9067
4290	2014.02.10 23:05	close	1430	100.00	0.8970	0.8917	0.9067	2644.48	3139761.65
4291	2014.02.12 22:44	buy	1431	100.00	0.9003	0.0000	0.0000
4292	2014.02.12 22:44	modify	1431	100.00	0.9003	0.8953	0.9103
4293	2014.02.12 23:11	close	1431	100.00	0.9006	0.8953	0.9103	2631.11	3142392.76
4294	2014.02.13 22:12	buy	1432	100.00	0.8932	0.0000	0.0000
4295	2014.02.13 22:12	modify	1432	100.00	0.8932	0.8882	0.9032
4296	2014.02.13 23:10	close	1432	100.00	0.8934	0.8882	0.9032	1538.64	3143931.40
4297	2014.02.18 22:00	buy	1433	100.00	0.8879	0.0000	0.0000
4298	2014.02.18 22:00	modify	1433	100.00	0.8879	0.8829	0.8979
4299	2014.02.18 23:27	close	1433	100.00	0.8880	0.8829	0.8979	426.13	3144357.53
4300	2014.03.03 22:31	buy	1434	100.00	0.8829	0.0000	0.0000
4301	2014.03.03 22:31	modify	1434	100.00	0.8829	0.8779	0.8929
4302	2014.03.03 22:57	close	1434	100.00	0.8832	0.8779	0.8929	2696.74	3147054.27
4303	2014.03.05 22:01	buy	1435	100.00	0.8872	0.0000	0.0000
4304	2014.03.05 22:01	modify	1435	100.00	0.8872	0.8822	0.8972
4305	2014.03.05 23:05	close	1435	100.00	0.8874	0.8822	0.8972	1553.78	3148608.05
4306	2014.03.06 22:33	buy	1436	100.00	0.8800	0.0000	0.0000
4307	2014.03.06 22:33	modify	1436	100.00	0.8800	0.8750	0.8900
4308	2014.03.06 23:52	close	1436	100.00	0.8803	0.8750	0.8900	2707.93	3151315.98
4309	2014.03.13 21:52	buy	1437	100.00	0.8743	0.0000	0.0000
4310	2014.03.13 21:52	modify	1437	100.00	0.8743	0.8693	0.8843
4311	2014.03.13 22:05	close	1437	100.00	0.8746	0.8693	0.8843	2730.14	3154046.12
4312	2014.03.18 21:00	buy	1438	100.00	0.8731	0.0000	0.0000
4313	2014.03.18 21:00	modify	1438	100.00	0.8731	0.8681	0.8831
4314	2014.03.18 21:10	close	1438	100.00	0.8735	0.8681	0.8831	3879.28	3157925.40
4315	2014.03.25 21:17	buy	1439	100.00	0.8826	0.0000	0.0000
4316	2014.03.25 21:17	modify	1439	100.00	0.8826	0.8776	0.8926
4317	2014.03.25 21:34	close	1439	100.00	0.8829	0.8776	0.8926	2697.89	3160623.29
4318	2014.03.26 21:52	buy	1440	100.00	0.8847	0.0000	0.0000
4319	2014.03.26 21:52	modify	1440	100.00	0.8847	0.8797	0.8947
4320	2014.03.26 22:01	close	1440	100.00	0.8850	0.8797	0.8947	2689.83	3163313.12
4321	2014.03.27 21:37	buy	1441	100.00	0.8864	0.0000	0.0000
4322	2014.03.27 21:37	modify	1441	100.00	0.8864	0.8814	0.8964
4323	2014.03.27 21:59	close	1441	100.00	0.8866	0.8814	0.8964	1555.81	3164868.93
4324	2014.04.10 21:50	buy	1442	100.00	0.8762	0.0000	0.0000
4325	2014.04.10 21:50	modify	1442	100.00	0.8762	0.8712	0.8862
4326	2014.04.10 22:55	close	1442	100.00	0.8764	0.8712	0.8862	1582.06	3166450.99
4327	2014.04.17 21:29	buy	1443	100.00	0.8830	0.0000	0.0000
4328	2014.04.17 21:29	modify	1443	100.00	0.8830	0.8780	0.8930
4329	2014.04.17 22:02	close	1443	100.00	0.8832	0.8780	0.8930	1564.49	3168015.48
4330	2014.04.21 21:57	buy	1444	100.00	0.8848	0.0000	0.0000
4331	2014.04.21 21:57	modify	1444	100.00	0.8848	0.8798	0.8948
4332	2014.04.21 22:48	close	1444	100.00	0.8850	0.8798	0.8948	1559.89	3169575.37
4333	2014.04.23 21:45	buy	1445	100.00	0.8832	0.0000	0.0000
4334	2014.04.23 21:45	modify	1445	100.00	0.8832	0.8782	0.8932
4335	2014.04.23 21:47	close	1445	100.00	0.8834	0.8782	0.8932	1563.98	3171139.35
4336	2014.04.24 21:00	buy	1446	100.00	0.8817	0.0000	0.0000
4337	2014.04.24 21:00	modify	1446	100.00	0.8817	0.8767	0.8917
4338	2014.04.24 22:02	close	1446	100.00	0.8818	0.8767	0.8917	434.04	3171573.39
4339	2014.05.27 21:12	buy	1447	100.00	0.8966	0.0000	0.0000
4340	2014.05.27 21:12	modify	1447	100.00	0.8966	0.8916	0.9066
4341	2014.05.27 21:58	close	1447	100.00	0.8968	0.8916	0.9066	1530.15	3173103.54
4342	2014.06.11 21:05	buy	1448	100.00	0.8998	0.0000	0.0000
4343	2014.06.11 21:05	modify	1448	100.00	0.8998	0.8948	0.9098
4344	2014.06.11 23:47	close	1448	100.00	0.8999	0.8948	0.9098	411.23	3173514.77
4345	2014.06.16 21:02	buy	1449	100.00	0.8971	0.0000	0.0000
4346	2014.06.16 21:02	modify	1449	100.00	0.8971	0.8921	0.9071
4347	2014.06.16 22:25	close	1449	100.00	0.8972	0.8921	0.9071	414.58	3173929.35
4348	2014.06.18 21:00	buy	1450	100.00	0.8957	0.0000	0.0000
4349	2014.06.18 21:00	modify	1450	100.00	0.8957	0.8907	0.9057
4350	2014.06.18 21:44	close	1450	100.00	0.8963	0.8907	0.9057	5994.19	3179923.54
4351	2014.06.24 21:00	buy	1451	100.00	0.8937	0.0000	0.0000
4352	2014.06.24 21:00	modify	1451	100.00	0.8937	0.8887	0.9037
4353	2014.06.24 21:40	close	1451	100.00	0.8939	0.8887	0.9037	1537.39	3181460.93
4354	2014.07.16 21:00	buy	1452	100.00	0.8983	0.0000	0.0000
4355	2014.07.16 21:00	modify	1452	100.00	0.8983	0.8933	0.9083
4356	2014.07.17 05:55	close	1452	100.00	0.8984	0.8933	0.9083	101.03	3181561.96
4357	2014.08.06 21:13	buy	1453	100.00	0.9074	0.0000	0.0000
4358	2014.08.06 21:13	modify	1453	100.00	0.9074	0.9024	0.9174
4359	2014.08.06 21:54	close	1453	100.00	0.9076	0.9024	0.9174	1503.61	3183065.57
4360	2014.09.08 21:59	buy	1454	100.00	0.9352	0.0000	0.0000
4361	2014.09.08 21:59	modify	1454	100.00	0.9352	0.9302	0.9452
4362	2014.09.08 22:48	close	1454	100.00	0.9355	0.9302	0.9452	2506.84	3185572.41
4363	2014.09.11 21:58	buy	1455	100.00	0.9356	0.0000	0.0000
4364	2014.09.11 21:58	modify	1455	100.00	0.9356	0.9306	0.9456
4365	2014.09.11 22:05	close	1455	100.00	0.9360	0.9306	0.9456	3573.50	3189145.91
4366	2014.09.15 21:07	buy	1456	100.00	0.9351	0.0000	0.0000
4367	2014.09.15 21:07	modify	1456	100.00	0.9351	0.9301	0.9451
4368	2014.09.15 21:08	close	1456	100.00	0.9354	0.9301	0.9451	2507.18	3191653.09
4369	2014.09.16 21:01	buy	1457	100.00	0.9325	0.0000	0.0000
4370	2014.09.16 21:01	modify	1457	100.00	0.9325	0.9275	0.9425
4371	2014.09.16 22:10	close	1457	100.00	0.9327	0.9275	0.9425	1444.31	3193097.40
4372	2014.09.25 21:00	buy	1458	100.00	0.9466	0.0000	0.0000
4373	2014.09.25 21:00	modify	1458	100.00	0.9466	0.9416	0.9566
4374	2014.09.25 22:10	close	1458	100.00	0.9468	0.9416	0.9566	1412.38	3194509.78
4375	2014.10.01 21:00	buy	1459	100.00	0.9560	0.0000	0.0000
4376	2014.10.01 21:00	modify	1459	100.00	0.9560	0.9510	0.9660
4377	2014.10.01 21:16	close	1459	100.00	0.9566	0.9510	0.9660	5572.21	3200081.99
4378	2014.10.02 21:29	buy	1460	100.00	0.9538	0.0000	0.0000
4379	2014.10.02 21:29	modify	1460	100.00	0.9538	0.9488	0.9638
4380	2014.10.02 22:20	close	1460	100.00	0.9539	0.9488	0.9638	348.33	3200430.32
4381	2014.10.06 21:34	buy	1461	100.00	0.9580	0.0000	0.0000
4382	2014.10.06 21:34	modify	1461	100.00	0.9580	0.9530	0.9680
4383	2014.10.06 22:17	close	1461	100.00	0.9585	0.9530	0.9680	4516.48	3204946.80
4384	2014.10.07 21:31	buy	1462	100.00	0.9566	0.0000	0.0000
4385	2014.10.07 21:31	modify	1462	100.00	0.9566	0.9516	0.9666
4386	2014.10.07 22:17	close	1462	100.00	0.9569	0.9516	0.9666	2435.12	3207381.92
4387	2014.10.13 21:00	buy	1463	100.00	0.9481	0.0000	0.0000
4388	2014.10.13 21:00	modify	1463	100.00	0.9481	0.9431	0.9581
4389	2014.10.13 22:00	close	1463	100.00	0.9488	0.9431	0.9581	6677.74	3214059.66
4390	2014.10.30 21:30	buy	1464	100.00	0.9558	0.0000	0.0000
4391	2014.10.30 21:30	modify	1464	100.00	0.9558	0.9508	0.9658
4392	2014.10.30 22:24	close	1464	100.00	0.9560	0.9508	0.9658	1392.05	3215451.71
4393	2014.11.03 22:30	buy	1465	100.00	0.9651	0.0000	0.0000
4394	2014.11.03 22:30	modify	1465	100.00	0.9651	0.9601	0.9751
4395	2014.11.03 22:31	close	1465	100.00	0.9658	0.9601	0.9751	6547.88	3221999.59
4396	2014.11.03 22:44	buy	1466	100.00	0.9652	0.0000	0.0000
4397	2014.11.03 22:44	modify	1466	100.00	0.9652	0.9602	0.9752
4398	2014.11.03 23:45	close	1466	100.00	0.9654	0.9602	0.9752	1371.68	3223371.27
4399	2014.11.04 22:39	buy	1467	100.00	0.9598	0.0000	0.0000
4400	2014.11.04 22:39	modify	1467	100.00	0.9598	0.9548	0.9698
4401	2014.11.05 06:19	close	1467	100.00	0.9599	0.9548	0.9698	237.76	3223609.03
4402	2014.12.08 22:55	buy	1468	100.00	0.9760	0.0000	0.0000
4403	2014.12.08 22:55	modify	1468	100.00	0.9760	0.9710	0.9860
4404	2014.12.08 23:52	close	1468	100.00	0.9763	0.9710	0.9860	2372.83	3225981.86
4405	2014.12.09 22:42	buy	1469	100.00	0.9712	0.0000	0.0000
4406	2014.12.09 22:42	modify	1469	100.00	0.9712	0.9662	0.9812
4407	2014.12.10 01:09	close	1469	100.00	0.9713	0.9662	0.9812	225.53	3226207.39
4408	2014.12.10 22:00	buy	1470	100.00	0.9665	0.0000	0.0000
4409	2014.12.10 22:00	modify	1470	100.00	0.9665	0.9615	0.9765
4410	2014.12.10 23:00	close	1470	100.00	0.9668	0.9615	0.9765	2403.02	3228610.41
4411	2014.12.11 22:00	buy	1471	100.00	0.9681	0.0000	0.0000
4412	2014.12.11 22:00	modify	1471	100.00	0.9681	0.9631	0.9781
4413	2014.12.11 23:07	close	1471	100.00	0.9685	0.9631	0.9781	3430.10	3232040.51
4414	2014.12.15 22:19	buy	1472	100.00	0.9654	0.0000	0.0000
4415	2014.12.15 22:19	modify	1472	100.00	0.9654	0.9604	0.9754
4416	2014.12.15 23:59	close	1472	100.00	0.9655	0.9604	0.9754	335.73	3232376.24
4417	2014.12.17 22:09	buy	1473	100.00	0.9727	0.0000	0.0000
4418	2014.12.17 22:09	modify	1473	100.00	0.9727	0.9677	0.9827
4419	2014.12.17 22:24	close	1473	100.00	0.9732	0.9677	0.9827	4437.69	3236813.93
4420	2014.12.22 22:00	buy	1474	100.00	0.9839	0.0000	0.0000
4421	2014.12.22 22:00	modify	1474	100.00	0.9839	0.9789	0.9939
4422	2014.12.22 23:05	close	1474	100.00	0.9841	0.9789	0.9939	1332.31	3238146.24
4423	2014.12.29 22:03	buy	1475	100.00	0.9896	0.0000	0.0000
4424	2014.12.29 22:03	modify	1475	100.00	0.9896	0.9846	0.9996
4425	2014.12.29 23:30	close	1475	100.00	0.9897	0.9846	0.9996	310.41	3238456.65
4426	2015.01.01 22:02	buy	1476	100.00	0.9939	0.0000	0.0000
4427	2015.01.01 22:02	modify	1476	100.00	0.9939	0.9889	1.0039
4428	2015.01.01 23:16	close	1476	100.00	0.9940	0.9889	1.0039	306.04	3238762.69
4429	2015.01.14 22:20	buy	1477	100.00	1.0185	0.0000	0.0000
4430	2015.01.14 22:20	modify	1477	100.00	1.0185	1.0135	1.0285
4431	2015.01.14 23:16	close	1477	100.00	1.0189	1.0135	1.0285	3225.80	3241988.49
4432	2015.01.20 22:04	buy	1478	100.00	0.8752	0.0000	0.0000
4433	2015.01.20 22:04	modify	1478	100.00	0.8752	0.8702	0.8852
4434	2015.01.21 00:01	close	1478	100.00	0.8753	0.8702	0.8852	338.45	3242326.94
4435	2015.01.27 22:11	buy	1479	100.00	0.9014	0.0000	0.0000
4436	2015.01.27 22:11	modify	1479	100.00	0.9014	0.8964	0.9114
4437	2015.01.27 22:40	close	1479	100.00	0.9026	0.8964	0.9114	12594.93	3254921.87
4438	2015.01.28 22:13	buy	1480	100.00	0.9050	0.0000	0.0000
4439	2015.01.28 22:13	modify	1480	100.00	0.9050	0.9000	0.9150
4440	2015.01.28 23:05	close	1480	100.00	0.9055	0.9000	0.9150	4821.81	3259743.68
4441	2015.01.29 22:35	buy	1481	100.00	0.9230	0.0000	0.0000
4442	2015.01.29 22:35	modify	1481	100.00	0.9230	0.9180	0.9330
4443	2015.01.30 04:39	close	1481	100.00	0.9231	0.9180	0.9330	279.29	3260022.97
4444	2015.02.03 22:06	buy	1482	100.00	0.9235	0.0000	0.0000
4445	2015.02.03 22:06	modify	1482	100.00	0.9235	0.9185	0.9335
4446	2015.02.03 22:52	close	1482	100.00	0.9241	0.9185	0.9335	5792.80	3265815.77
4447	2015.02.04 22:54	buy	1483	100.00	0.9249	0.0000	0.0000
4448	2015.02.04 22:54	modify	1483	100.00	0.9249	0.9199	0.9349
4449	2015.02.04 23:09	close	1483	100.00	0.9261	0.9199	0.9349	12257.56	3278073.33
4450	2015.02.11 22:02	buy	1484	100.00	0.9279	0.0000	0.0000
4451	2015.02.11 22:02	modify	1484	100.00	0.9279	0.9229	0.9379
4452	2015.02.11 23:05	close	1484	100.00	0.9285	0.9229	0.9379	5762.04	3283835.37
4453	2015.02.18 22:14	buy	1485	100.00	0.9417	0.0000	0.0000
4454	2015.02.18 22:14	modify	1485	100.00	0.9417	0.9367	0.9517
4455	2015.02.18 22:24	close	1485	100.00	0.9423	0.9367	0.9517	5667.40	3289502.77
4456	2015.02.19 22:00	buy	1486	100.00	0.9490	0.0000	0.0000
4457	2015.02.19 22:00	modify	1486	100.00	0.9490	0.9440	0.9590
4458	2015.02.19 23:00	close	1486	100.00	0.9495	0.9440	0.9590	4565.93	3294068.70
4459	2015.02.26 22:34	buy	1487	100.00	0.9523	0.0000	0.0000
4460	2015.02.26 22:34	modify	1487	100.00	0.9523	0.9473	0.9623
4461	2015.02.26 23:10	close	1487	100.00	0.9526	0.9473	0.9623	2449.28	3296517.98
4462	2015.03.02 22:00	buy	1488	100.00	0.9584	0.0000	0.0000
4463	2015.03.02 22:00	modify	1488	100.00	0.9584	0.9534	0.9684
4464	2015.03.02 23:12	close	1488	100.00	0.9586	0.9534	0.9684	1386.38	3297904.36
4465	2015.03.05 22:07	buy	1489	100.00	0.9738	0.0000	0.0000
4466	2015.03.05 22:07	modify	1489	100.00	0.9738	0.9688	0.9838
4467	2015.03.05 23:56	close	1489	100.00	0.9739	0.9688	0.9838	326.80	3298231.16
4468	2015.03.16 21:01	buy	1490	100.00	1.0073	0.0000	0.0000
4469	2015.03.16 21:01	modify	1490	100.00	1.0073	1.0023	1.0173
4470	2015.03.16 21:57	close	1490	100.00	1.0080	1.0023	1.0173	6244.44	3304475.60
4471	2015.03.17 21:43	buy	1491	100.00	1.0058	0.0000	0.0000
4472	2015.03.17 21:43	modify	1491	100.00	1.0058	1.0008	1.0158
4473	2015.03.18 00:09	close	1491	100.00	1.0059	1.0008	1.0158	190.11	3304665.71
4474	2015.03.19 21:04	buy	1492	100.00	0.9901	0.0000	0.0000
4475	2015.03.19 21:04	modify	1492	100.00	0.9901	0.9851	1.0001
4476	2015.03.19 22:03	close	1492	100.00	0.9904	0.9851	1.0001	2329.08	3306994.79
4477	2015.03.30 21:00	buy	1493	100.00	0.9672	0.0000	0.0000
4478	2015.03.30 21:00	modify	1493	100.00	0.9672	0.9622	0.9772
4479	2015.03.30 22:00	close	1493	100.00	0.9677	0.9622	0.9772	4466.89	3311461.68
4480	2015.04.28 21:01	buy	1494	100.00	0.9548	0.0000	0.0000
4481	2015.04.28 21:01	modify	1494	100.00	0.9548	0.9498	0.9648
4482	2015.04.28 21:20	close	1494	100.00	0.9562	0.9498	0.9648	13941.29	3325402.97
4483	2015.04.28 21:23	buy	1495	100.00	0.9553	0.0000	0.0000
4484	2015.04.28 21:23	modify	1495	100.00	0.9553	0.9503	0.9653
4485	2015.04.28 22:18	close	1495	100.00	0.9557	0.9503	0.9653	3485.41	3328888.38
4486	2015.04.30 21:00	buy	1496	100.00	0.9322	0.0000	0.0000
4487	2015.04.30 21:00	modify	1496	100.00	0.9322	0.9272	0.9422
4488	2015.04.30 21:43	close	1496	100.00	0.9332	0.9272	0.9422	10015.82	3338904.20
4489	2015.05.07 21:07	buy	1497	100.00	0.9212	0.0000	0.0000
4490	2015.05.07 21:07	modify	1497	100.00	0.9212	0.9162	0.9312
4491	2015.05.07 21:16	close	1497	100.00	0.9216	0.9162	0.9312	3640.28	3342544.48
4492	2015.05.13 21:00	buy	1498	100.00	0.9168	0.0000	0.0000
4493	2015.05.13 21:00	modify	1498	100.00	0.9168	0.9118	0.9268
4494	2015.05.13 23:24	close	1498	100.00	0.9170	0.9118	0.9268	1481.03	3344025.51
4495	2015.05.27 21:00	buy	1499	100.00	0.9496	0.0000	0.0000
4496	2015.05.27 21:00	modify	1499	100.00	0.9496	0.9446	0.9596
4497	2015.05.27 21:32	close	1499	100.00	0.9502	0.9446	0.9596	5614.46	3349639.97
4498	2015.05.28 21:07	buy	1500	100.00	0.9434	0.0000	0.0000
4499	2015.05.28 21:07	modify	1500	100.00	0.9434	0.9384	0.9534
4500	2015.05.29 05:59	close	1500	100.00	0.9435	0.9384	0.9534	255.86	3349895.83
4501	2015.06.01 21:06	buy	1501	100.00	0.9453	0.0000	0.0000
4502	2015.06.01 21:06	modify	1501	100.00	0.9453	0.9403	0.9553
4503	2015.06.01 21:31	close	1501	100.00	0.9461	0.9403	0.9553	7755.77	3357651.60
4504	2015.06.22 21:34	buy	1502	100.00	0.9213	0.0000	0.0000
4505	2015.06.22 21:34	modify	1502	100.00	0.9213	0.9163	0.9313
4506	2015.06.22 23:05	close	1502	100.00	0.9215	0.9163	0.9313	1470.37	3359121.97
4507	2015.06.25 21:27	buy	1503	100.00	0.9359	0.0000	0.0000
4508	2015.06.25 21:27	modify	1503	100.00	0.9359	0.9309	0.9459
4509	2015.06.25 21:48	close	1503	100.00	0.9364	0.9309	0.9459	4639.60	3363761.57
4510	2015.06.29 21:00	buy	1504	100.00	0.9250	0.0000	0.0000
4511	2015.06.29 21:00	modify	1504	100.00	0.9250	0.9200	0.9350
4512	2015.06.29 22:05	close	1504	100.00	0.9251	0.9200	0.9350	380.96	3364142.53
4513	2015.07.01 21:43	buy	1505	100.00	0.9476	0.0000	0.0000
4514	2015.07.01 21:43	modify	1505	100.00	0.9476	0.9426	0.9576
4515	2015.07.01 22:16	close	1505	100.00	0.9481	0.9426	0.9576	4573.71	3368716.24
4516	2015.07.14 21:01	buy	1506	100.00	0.9448	0.0000	0.0000
4517	2015.07.14 21:01	modify	1506	100.00	0.9448	0.9398	0.9548
4518	2015.07.14 21:57	close	1506	100.00	0.9451	0.9398	0.9548	2474.27	3371190.51
4519	2015.07.21 21:02	buy	1507	100.00	0.9579	0.0000	0.0000
4520	2015.07.21 21:02	modify	1507	100.00	0.9579	0.9529	0.9679
4521	2015.07.21 21:57	close	1507	100.00	0.9583	0.9529	0.9679	3474.06	3374664.57
4522	2015.07.22 21:00	buy	1508	100.00	0.9600	0.0000	0.0000
4523	2015.07.22 21:00	modify	1508	100.00	0.9600	0.9550	0.9700
4524	2015.07.23 00:13	close	1508	100.00	0.9601	0.9550	0.9700	29.50	3374694.07
4525	2015.07.27 21:35	buy	1509	100.00	0.9622	0.0000	0.0000
4526	2015.07.27 21:35	modify	1509	100.00	0.9622	0.9572	0.9722
4527	2015.07.27 23:27	close	1509	100.00	0.9623	0.9572	0.9722	339.18	3375033.25
4528	2015.07.28 21:54	buy	1510	100.00	0.9620	0.0000	0.0000
4529	2015.07.28 21:54	modify	1510	100.00	0.9620	0.9570	0.9720
4530	2015.07.29 04:25	close	1510	100.00	0.9621	0.9570	0.9720	235.37	3375268.62
4531	2015.07.29 21:10	buy	1511	100.00	0.9672	0.0000	0.0000
4532	2015.07.29 21:10	modify	1511	100.00	0.9672	0.9622	0.9772
4533	2015.07.29 21:15	close	1511	100.00	0.9682	0.9622	0.9772	9628.44	3384897.06
4534	2015.08.19 21:54	buy	1512	100.00	0.9647	0.0000	0.0000
4535	2015.08.19 21:54	modify	1512	100.00	0.9647	0.9597	0.9747
4536	2015.08.19 22:49	close	1512	100.00	0.9655	0.9597	0.9747	7585.86	3392482.92
4537	2015.08.20 21:00	buy	1513	100.00	0.9587	0.0000	0.0000
4538	2015.08.20 21:00	modify	1513	100.00	0.9587	0.9537	0.9687
4539	2015.08.20 22:10	close	1513	100.00	0.9590	0.9537	0.9687	2428.26	3394911.18
4540	2015.08.24 21:00	buy	1514	100.00	0.9305	0.0000	0.0000
4541	2015.08.24 21:00	modify	1514	100.00	0.9305	0.9255	0.9405
4542	2015.08.24 21:37	close	1514	100.00	0.9328	0.9255	0.9405	23956.95	3418868.13
4543	2015.08.25 21:07	buy	1515	100.00	0.9390	0.0000	0.0000
4544	2015.08.25 21:07	modify	1515	100.00	0.9390	0.9340	0.9490
4545	2015.08.25 21:45	close	1515	100.00	0.9402	0.9340	0.9490	12063.24	3430931.37
4546	2015.09.01 21:00	buy	1516	100.00	0.9589	0.0000	0.0000
4547	2015.09.01 21:00	modify	1516	100.00	0.9589	0.9539	0.9689
4548	2015.09.01 21:26	close	1516	100.00	0.9601	0.9539	0.9689	11798.70	3442730.07
4549	2015.09.09 21:53	buy	1517	100.00	0.9752	0.0000	0.0000
4550	2015.09.09 21:53	modify	1517	100.00	0.9752	0.9702	0.9852
4551	2015.09.09 23:57	close	1517	100.00	0.9753	0.9702	0.9852	325.33	3443055.40
4552	2015.09.16 21:58	buy	1518	100.00	0.9710	0.0000	0.0000
4553	2015.09.16 21:58	modify	1518	100.00	0.9710	0.9660	0.9810
4554	2015.09.17 03:21	close	1518	100.00	0.9711	0.9660	0.9810	17.70	3443073.10
4555	2015.09.28 21:00	buy	1519	100.00	0.9738	0.0000	0.0000
4556	2015.09.28 21:00	modify	1519	100.00	0.9738	0.9688	0.9838
4557	2015.09.28 22:10	close	1519	100.00	0.9741	0.9688	0.9838	2379.77	3445452.87
4558	2015.09.30 21:00	buy	1520	100.00	0.9734	0.0000	0.0000
4559	2015.09.30 21:00	modify	1520	100.00	0.9734	0.9684	0.9834
4560	2015.09.30 21:44	close	1520	100.00	0.9741	0.9684	0.9834	6486.12	3451938.99
4561	2015.10.21 21:58	buy	1521	100.00	0.9592	0.0000	0.0000
4562	2015.10.21 21:58	modify	1521	100.00	0.9592	0.9542	0.9692
4563	2015.10.21 23:11	close	1521	100.00	0.9594	0.9542	0.9692	1384.64	3453323.63
4564	2015.10.26 21:55	buy	1522	100.00	0.9831	0.0000	0.0000
4565	2015.10.26 21:55	modify	1522	100.00	0.9831	0.9781	0.9931
4566	2015.10.27 01:03	close	1522	100.00	0.9832	0.9781	0.9931	213.07	3453536.70
4567	2015.10.27 21:05	buy	1523	100.00	0.9863	0.0000	0.0000
4568	2015.10.27 21:05	modify	1523	100.00	0.9863	0.9813	0.9963
4569	2015.10.27 22:48	close	1523	100.00	0.9866	0.9813	0.9963	2340.75	3455877.45
4570	2015.10.28 21:07	buy	1524	100.00	0.9942	0.0000	0.0000
4571	2015.10.28 21:07	modify	1524	100.00	0.9942	0.9892	1.0042
4572	2015.10.29 00:06	close	1524	100.00	0.9944	0.9892	1.0042	999.20	3456876.65
4573	2015.11.04 22:30	buy	1525	100.00	0.9929	0.0000	0.0000
4574	2015.11.04 22:30	modify	1525	100.00	0.9929	0.9879	1.0029
4575	2015.11.04 22:50	close	1525	100.00	0.9932	0.9879	1.0029	2320.54	3459197.19
4576	2015.11.09 22:59	buy	1526	100.00	1.0033	0.0000	0.0000
4577	2015.11.09 22:59	modify	1526	100.00	1.0033	0.9983	1.0133
4578	2015.11.09 23:00	close	1526	100.00	1.0039	0.9983	1.0133	5276.69	3464473.88
4579	2015.11.11 22:07	buy	1527	100.00	1.0043	0.0000	0.0000
4580	2015.11.11 22:07	modify	1527	100.00	1.0043	0.9993	1.0143
4581	2015.11.12 07:32	close	1527	100.00	1.0045	0.9993	1.0143	978.98	3465452.86
4582	2015.11.30 22:38	buy	1528	100.00	1.0286	0.0000	0.0000
4583	2015.11.30 22:38	modify	1528	100.00	1.0286	1.0236	1.0386
4584	2015.11.30 23:21	close	1528	100.00	1.0288	1.0236	1.0386	1244.01	3466696.87
4585	2015.12.01 22:00	buy	1529	100.00	1.0261	0.0000	0.0000
4586	2015.12.01 22:00	modify	1529	100.00	1.0261	1.0211	1.0361
4587	2015.12.01 22:30	close	1529	100.00	1.0269	1.0211	1.0361	7090.44	3473787.31
4588	2015.12.02 22:00	buy	1530	100.00	1.0185	0.0000	0.0000
4589	2015.12.02 22:00	modify	1530	100.00	1.0185	1.0135	1.0285
4590	2015.12.02 22:33	close	1530	100.00	1.0191	1.0135	1.0285	5187.55	3478974.86
4591	2015.12.07 22:14	buy	1531	100.00	0.9997	0.0000	0.0000
4592	2015.12.07 22:14	modify	1531	100.00	0.9997	0.9947	1.0097
4593	2015.12.07 22:32	close	1531	100.00	1.0004	0.9947	1.0097	6297.20	3485272.06
4594	2015.12.14 22:00	buy	1532	100.00	0.9853	0.0000	0.0000
4595	2015.12.14 22:00	modify	1532	100.00	0.9853	0.9803	0.9953
4596	2015.12.14 23:02	close	1532	100.00	0.9857	0.9803	0.9953	3358.03	3488630.09
4597	2015.12.16 22:06	buy	1533	100.00	0.9896	0.0000	0.0000
4598	2015.12.16 22:06	modify	1533	100.00	0.9896	0.9846	0.9996
4599	2015.12.16 22:56	close	1533	100.00	0.9907	0.9846	0.9996	10403.26	3499033.35
4600	2015.12.17 22:04	buy	1534	100.00	0.9963	0.0000	0.0000
4601	2015.12.17 22:04	modify	1534	100.00	0.9963	0.9913	1.0063
4602	2015.12.18 08:23	close	1534	100.00	0.9964	0.9913	1.0063	199.59	3499232.94
4603	2015.12.28 22:27	buy	1535	100.00	0.9875	0.0000	0.0000
4604	2015.12.28 22:27	modify	1535	100.00	0.9875	0.9825	0.9975
4605	2015.12.28 22:30	close	1535	100.00	0.9882	0.9825	0.9975	6383.59	3505616.53
4606	2016.01.11 22:30	buy	1536	100.00	1.0011	0.0000	0.0000
4607	2016.01.11 22:30	modify	1536	100.00	1.0011	0.9961	1.0111
4608	2016.01.11 23:00	close	1536	100.00	1.0015	0.9961	1.0111	3294.01	3508910.54
4609	2016.01.26 22:00	buy	1537	100.00	1.0169	0.0000	0.0000
4610	2016.01.26 22:00	modify	1537	100.00	1.0169	1.0119	1.0269
4611	2016.01.26 22:33	close	1537	100.00	1.0174	1.0119	1.0269	4214.49	3513125.03
4612	2016.01.27 22:57	buy	1538	100.00	1.0147	0.0000	0.0000
4613	2016.01.27 22:57	modify	1538	100.00	1.0147	1.0097	1.0247
4614	2016.01.28 00:39	close	1538	100.00	1.0149	1.0097	1.0247	958.58	3514083.61
4615	2016.02.02 22:50	buy	1539	100.00	1.0182	0.0000	0.0000
4616	2016.02.02 22:50	modify	1539	100.00	1.0182	1.0132	1.0282
4617	2016.02.02 23:18	close	1539	100.00	1.0188	1.0132	1.0282	5189.28	3519272.89
4618	2016.02.08 22:35	buy	1540	100.00	0.9864	0.0000	0.0000
4619	2016.02.08 22:35	modify	1540	100.00	0.9864	0.9814	0.9964
4620	2016.02.08 22:50	close	1540	100.00	0.9872	0.9814	0.9964	7403.73	3526676.62
4621	2016.02.29 22:54	buy	1541	100.00	0.9979	0.0000	0.0000
4622	2016.02.29 22:54	modify	1541	100.00	0.9979	0.9929	1.0079
4623	2016.03.01 00:00	close	1541	100.00	0.9981	0.9929	1.0079	1199.79	3527876.41
4624	2016.03.08 22:02	buy	1542	100.00	0.9954	0.0000	0.0000
4625	2016.03.08 22:02	modify	1542	100.00	0.9954	0.9904	1.0054
4626	2016.03.08 23:02	close	1542	100.00	0.9958	0.9904	1.0054	3316.87	3531193.28
4627	2016.03.09 21:13	buy	1543	100.00	0.9968	0.0000	0.0000
4628	2016.03.09 21:13	modify	1543	100.00	0.9968	0.9918	1.0068
4629	2016.03.09 21:47	close	1543	100.00	0.9972	0.9918	1.0068	3311.23	3534504.51
4630	2016.04.07 21:42	buy	1544	100.00	0.9555	0.0000	0.0000
4631	2016.04.07 21:42	modify	1544	100.00	0.9555	0.9505	0.9655
4632	2016.04.07 22:00	close	1544	100.00	0.9561	0.9505	0.9655	5575.49	3540080.00
4633	2016.04.18 21:00	buy	1545	100.00	0.9644	0.0000	0.0000
4634	2016.04.18 21:00	modify	1545	100.00	0.9644	0.9594	0.9744
4635	2016.04.18 21:56	close	1545	100.00	0.9646	0.9594	0.9744	1373.40	3541453.40
4636	2016.04.20 21:49	buy	1546	100.00	0.9719	0.0000	0.0000
4637	2016.04.20 21:49	modify	1546	100.00	0.9719	0.9669	0.9819
4638	2016.04.21 01:51	close	1546	100.00	0.9720	0.9669	0.9819	16.75	3541470.15
4639	2016.04.21 21:44	buy	1547	100.00	0.9747	0.0000	0.0000
4640	2016.04.21 21:44	modify	1547	100.00	0.9747	0.9697	0.9847
4641	2016.04.21 21:51	close	1547	100.00	0.9752	0.9697	0.9847	4427.15	3545897.30
4642	2016.04.25 21:01	buy	1548	100.00	0.9750	0.0000	0.0000
4643	2016.04.25 21:01	modify	1548	100.00	0.9750	0.9700	0.9850
4644	2016.04.25 21:33	close	1548	100.00	0.9756	0.9700	0.9850	5450.06	3551347.36
4645	2016.04.26 21:02	buy	1549	100.00	0.9737	0.0000	0.0000
4646	2016.04.26 21:02	modify	1549	100.00	0.9737	0.9687	0.9837
4647	2016.04.26 23:54	close	1549	100.00	0.9738	0.9687	0.9837	326.90	3551674.26
4648	2016.04.27 21:06	buy	1550	100.00	0.9711	0.0000	0.0000
4649	2016.04.27 21:06	modify	1550	100.00	0.9711	0.9661	0.9811
4650	2016.04.27 22:00	close	1550	100.00	0.9713	0.9661	0.9811	1359.10	3553033.36
4651	2016.05.02 21:06	buy	1551	100.00	0.9543	0.0000	0.0000
4652	2016.05.02 21:06	modify	1551	100.00	0.9543	0.9493	0.9643
4653	2016.05.02 21:50	close	1551	100.00	0.9547	0.9493	0.9643	3489.80	3556523.16
4654	2016.05.05 21:00	buy	1552	100.00	0.9677	0.0000	0.0000
4655	2016.05.05 21:00	modify	1552	100.00	0.9677	0.9627	0.9777
4656	2016.05.05 21:22	close	1552	100.00	0.9681	0.9627	0.9777	3431.80	3559954.96
4657	2016.05.10 21:08	buy	1553	100.00	0.9757	0.0000	0.0000
4658	2016.05.10 21:08	modify	1553	100.00	0.9757	0.9707	0.9857
4659	2016.05.10 22:00	close	1553	100.00	0.9760	0.9707	0.9857	2373.77	3562328.73
4660	2016.06.01 21:01	buy	1554	100.00	0.9877	0.0000	0.0000
4661	2016.06.01 21:01	modify	1554	100.00	0.9877	0.9827	0.9977
4662	2016.06.01 21:02	close	1554	100.00	0.9881	0.9827	0.9977	3348.17	3565676.90
4663	2016.06.08 21:52	buy	1555	100.00	0.9587	0.0000	0.0000
4664	2016.06.08 21:52	modify	1555	100.00	0.9587	0.9537	0.9687
4665	2016.06.08 21:53	close	1555	100.00	0.9592	0.9537	0.9687	4512.68	3570189.58
4666	2016.06.14 21:03	buy	1556	100.00	0.9632	0.0000	0.0000
4667	2016.06.14 21:03	modify	1556	100.00	0.9632	0.9582	0.9732
4668	2016.06.14 21:10	close	1556	100.00	0.9638	0.9582	0.9732	5525.36	3575714.94
4669	2016.06.20 21:24	buy	1557	100.00	0.9617	0.0000	0.0000
4670	2016.06.20 21:24	modify	1557	100.00	0.9617	0.9567	0.9717
4671	2016.06.20 22:22	close	1557	100.00	0.9620	0.9567	0.9717	2418.50	3578133.44
4672	2016.06.22 21:03	buy	1558	100.00	0.9584	0.0000	0.0000
4673	2016.06.22 21:03	modify	1558	100.00	0.9584	0.9534	0.9684
4674	2016.06.22 22:00	close	1558	100.00	0.9589	0.9534	0.9684	4514.31	3582647.75
4675	2016.06.27 21:58	buy	1559	100.00	0.9778	0.0000	0.0000
4676	2016.06.27 21:58	modify	1559	100.00	0.9778	0.9728	0.9878
4677	2016.06.27 22:14	close	1559	100.00	0.9786	0.9728	0.9878	7474.94	3590122.69
4678	2016.06.28 21:45	buy	1560	100.00	0.9805	0.0000	0.0000
4679	2016.06.28 21:45	modify	1560	100.00	0.9805	0.9755	0.9905
4680	2016.06.28 23:58	close	1560	100.00	0.9806	0.9755	0.9905	319.78	3590442.47
4681	2016.07.13 21:52	buy	1561	100.00	0.9847	0.0000	0.0000
4682	2016.07.13 21:52	modify	1561	100.00	0.9847	0.9797	0.9947
4683	2016.07.14 00:04	close	1561	100.00	0.9848	0.9797	0.9947	3.37	3590445.84
4684	2016.07.26 21:46	buy	1562	100.00	0.9922	0.0000	0.0000
4685	2016.07.26 21:46	modify	1562	100.00	0.9922	0.9872	1.0022
4686	2016.07.26 23:29	close	1562	100.00	0.9923	0.9872	1.0022	307.76	3590753.60
4687	2016.07.27 21:00	buy	1563	100.00	0.9861	0.0000	0.0000
4688	2016.07.27 21:00	modify	1563	100.00	0.9861	0.9811	0.9961
4689	2016.07.27 21:47	close	1563	100.00	0.9866	0.9811	0.9961	4367.91	3595121.51
4690	2016.08.02 21:02	buy	1564	100.00	0.9642	0.0000	0.0000
4691	2016.08.02 21:02	modify	1564	100.00	0.9642	0.9592	0.9742
4692	2016.08.02 21:27	close	1564	100.00	0.9645	0.9592	0.9742	2410.42	3597531.93
4693	2016.08.03 21:31	buy	1565	100.00	0.9729	0.0000	0.0000
4694	2016.08.03 21:31	modify	1565	100.00	0.9729	0.9679	0.9829
4695	2016.08.03 22:03	close	1565	100.00	0.9732	0.9679	0.9829	2382.61	3599914.54
4696	2016.08.08 21:01	buy	1566	100.00	0.9825	0.0000	0.0000
4697	2016.08.08 21:01	modify	1566	100.00	0.9825	0.9775	0.9925
4698	2016.08.08 21:52	close	1566	100.00	0.9828	0.9775	0.9925	2352.50	3602267.04
4699	2016.08.10 21:01	buy	1567	100.00	0.9747	0.0000	0.0000
4700	2016.08.10 21:01	modify	1567	100.00	0.9747	0.9697	0.9847
4701	2016.08.11 01:34	close	1567	100.00	0.9748	0.9697	0.9847	13.79	3602280.83
4702	2016.08.11 21:30	buy	1568	100.00	0.9750	0.0000	0.0000
4703	2016.08.11 21:30	modify	1568	100.00	0.9750	0.9700	0.9850
4704	2016.08.11 21:33	close	1568	100.00	0.9755	0.9700	0.9850	4425.58	3606706.41
4705	2016.08.11 21:36	buy	1569	100.00	0.9751	0.0000	0.0000
4706	2016.08.11 21:36	modify	1569	100.00	0.9751	0.9701	0.9851
4707	2016.08.11 21:42	close	1569	100.00	0.9755	0.9701	0.9851	3400.46	3610106.87
4708	2016.08.16 21:00	buy	1570	100.00	0.9619	0.0000	0.0000
4709	2016.08.16 21:00	modify	1570	100.00	0.9619	0.9569	0.9719
4710	2016.08.16 23:23	close	1570	100.00	0.9620	0.9569	0.9719	339.50	3610446.37
4711	2016.08.23 21:57	buy	1571	100.00	0.9628	0.0000	0.0000
4712	2016.08.23 21:57	modify	1571	100.00	0.9628	0.9578	0.9728
4713	2016.08.23 23:00	close	1571	100.00	0.9633	0.9578	0.9728	4490.49	3614936.86
4714	2016.08.24 21:51	buy	1572	100.00	0.9667	0.0000	0.0000
4715	2016.08.24 21:51	modify	1572	100.00	0.9667	0.9617	0.9767
4716	2016.08.24 21:58	close	1572	100.00	0.9670	0.9617	0.9767	2402.38	3617339.24
4717	2016.08.25 21:06	buy	1573	100.00	0.9677	0.0000	0.0000
4718	2016.08.25 21:06	modify	1573	100.00	0.9677	0.9627	0.9777
4719	2016.08.25 22:51	close	1573	100.00	0.9678	0.9627	0.9777	333.27	3617672.51
4720	2016.08.29 21:10	buy	1574	100.00	0.9781	0.0000	0.0000
4721	2016.08.29 21:10	modify	1574	100.00	0.9781	0.9731	0.9881
4722	2016.08.29 21:51	close	1574	100.00	0.9784	0.9731	0.9881	2366.23	3620038.74
4723	2016.08.30 21:16	buy	1575	100.00	0.9835	0.0000	0.0000
4724	2016.08.30 21:16	modify	1575	100.00	0.9835	0.9785	0.9935
4725	2016.08.30 22:06	close	1575	100.00	0.9837	0.9785	0.9935	1333.14	3621371.88
4726	2016.08.31 21:45	buy	1576	100.00	0.9834	0.0000	0.0000
4727	2016.08.31 21:45	modify	1576	100.00	0.9834	0.9784	0.9934
4728	2016.08.31 22:00	close	1576	100.00	0.9838	0.9784	0.9934	3365.87	3624737.75
4729	2016.09.05 21:58	buy	1577	100.00	0.9797	0.0000	0.0000
4730	2016.09.05 21:58	modify	1577	100.00	0.9797	0.9747	0.9897
4731	2016.09.05 22:00	close	1577	100.00	0.9800	0.9747	0.9897	2361.22	3627098.97
4732	2016.09.08 21:31	buy	1578	100.00	0.9724	0.0000	0.0000
4733	2016.09.08 21:31	modify	1578	100.00	0.9724	0.9674	0.9824
4734	2016.09.08 22:37	close	1578	100.00	0.9726	0.9674	0.9824	1356.34	3628455.31
4735	2016.09.12 21:08	buy	1579	100.00	0.9718	0.0000	0.0000
4736	2016.09.12 21:08	modify	1579	100.00	0.9718	0.9668	0.9818
4737	2016.09.12 22:12	close	1579	100.00	0.9720	0.9668	0.9818	1357.61	3629812.92
4738	2016.09.13 21:00	buy	1580	100.00	0.9765	0.0000	0.0000
4739	2016.09.13 21:00	modify	1580	100.00	0.9765	0.9715	0.9865
4740	2016.09.13 21:09	close	1580	100.00	0.9772	0.9715	0.9865	6463.32	3636276.24
4741	2016.09.14 21:55	buy	1581	100.00	0.9730	0.0000	0.0000
4742	2016.09.14 21:55	modify	1581	100.00	0.9730	0.9680	0.9830
4743	2016.09.14 21:55	close	1581	100.00	0.9733	0.9680	0.9830	2382.30	3638658.54
4744	2016.09.14 21:55	buy	1582	100.00	0.9730	0.0000	0.0000
4745	2016.09.14 21:55	modify	1582	100.00	0.9730	0.9680	0.9830
4746	2016.09.14 21:55	close	1582	100.00	0.9733	0.9680	0.9830	2382.30	3641040.84
4747	2016.09.14 21:55	buy	1583	100.00	0.9730	0.0000	0.0000
4748	2016.09.14 21:55	modify	1583	100.00	0.9730	0.9680	0.9830
4749	2016.09.14 22:10	close	1583	100.00	0.9733	0.9680	0.9830	2382.30	3643423.14
4750	2016.09.19 21:13	buy	1584	100.00	0.9798	0.0000	0.0000
4751	2016.09.19 21:13	modify	1584	100.00	0.9798	0.9748	0.9898
4752	2016.09.19 21:22	close	1584	100.00	0.9802	0.9748	0.9898	3380.80	3646803.94
4753	2016.09.22 21:00	buy	1585	100.00	0.9689	0.0000	0.0000
4754	2016.09.22 21:00	modify	1585	100.00	0.9689	0.9639	0.9789
4755	2016.09.22 21:55	close	1585	100.00	0.9692	0.9639	0.9789	2395.34	3649199.28
4756	2016.09.22 21:57	buy	1586	100.00	0.9686	0.0000	0.0000
4757	2016.09.22 21:57	modify	1586	100.00	0.9686	0.9636	0.9786
4758	2016.09.22 22:02	close	1586	100.00	0.9692	0.9636	0.9786	5490.67	3654689.95
4759	2016.09.27 21:15	buy	1587	100.00	0.9704	0.0000	0.0000
4760	2016.09.27 21:15	modify	1587	100.00	0.9704	0.9654	0.9804
4761	2016.09.27 21:34	close	1587	100.00	0.9707	0.9654	0.9804	2390.55	3657080.50
4762	2016.09.27 21:35	buy	1588	100.00	0.9704	0.0000	0.0000
4763	2016.09.27 21:35	modify	1588	100.00	0.9704	0.9654	0.9804
4764	2016.09.27 21:39	close	1588	100.00	0.9707	0.9654	0.9804	2390.55	3659471.05
4765	2016.09.27 21:45	buy	1589	100.00	0.9704	0.0000	0.0000
4766	2016.09.27 21:45	modify	1589	100.00	0.9704	0.9654	0.9804
4767	2016.09.27 21:46	close	1589	100.00	0.9707	0.9654	0.9804	2390.55	3661861.60
4768	2016.09.27 21:48	buy	1590	100.00	0.9704	0.0000	0.0000
4769	2016.09.27 21:48	modify	1590	100.00	0.9704	0.9654	0.9804
4770	2016.09.27 21:49	close	1590	100.00	0.9707	0.9654	0.9804	2390.55	3664252.15
4771	2016.09.28 21:07	buy	1591	100.00	0.9710	0.0000	0.0000
4772	2016.09.28 21:07	modify	1591	100.00	0.9710	0.9660	0.9810
4773	2016.09.28 21:30	close	1591	100.00	0.9713	0.9660	0.9810	2388.64	3666640.79
4774	2016.10.05 21:07	buy	1592	100.00	0.9739	0.0000	0.0000
4775	2016.10.05 21:07	modify	1592	100.00	0.9739	0.9689	0.9839
4776	2016.10.05 21:11	close	1592	100.00	0.9742	0.9689	0.9839	2379.45	3669020.24
4777	2016.10.05 21:39	buy	1593	100.00	0.9740	0.0000	0.0000
4778	2016.10.05 21:39	modify	1593	100.00	0.9740	0.9690	0.9840
4779	2016.10.05 22:00	close	1593	100.00	0.9743	0.9690	0.9840	2379.13	3671399.37
4780	2016.10.06 21:54	buy	1594	100.00	0.9806	0.0000	0.0000
4781	2016.10.06 21:54	modify	1594	100.00	0.9806	0.9756	0.9906
4782	2016.10.06 21:54	close	1594	100.00	0.9812	0.9756	0.9906	5414.96	3676814.33
4783	2016.10.06 21:55	buy	1595	100.00	0.9806	0.0000	0.0000
4784	2016.10.06 21:55	modify	1595	100.00	0.9806	0.9756	0.9906
4785	2016.10.06 22:11	close	1595	100.00	0.9811	0.9756	0.9906	4396.32	3681210.65
4786	2016.10.10 21:30	buy	1596	100.00	0.9824	0.0000	0.0000
4787	2016.10.10 21:30	modify	1596	100.00	0.9824	0.9774	0.9924
4788	2016.10.10 21:40	close	1596	100.00	0.9827	0.9774	0.9924	2352.81	3683563.46
4789	2016.10.12 21:47	buy	1597	100.00	0.9902	0.0000	0.0000
4790	2016.10.12 21:47	modify	1597	100.00	0.9902	0.9852	1.0002
4791	2016.10.12 22:00	close	1597	100.00	0.9907	0.9852	1.0002	4346.94	3687910.40
4792	2016.10.13 21:01	buy	1598	100.00	0.9861	0.0000	0.0000
4793	2016.10.13 21:01	modify	1598	100.00	0.9861	0.9811	0.9961
4794	2016.10.13 22:00	close	1598	100.00	0.9864	0.9811	0.9961	2341.36	3690251.76
4795	2016.10.19 21:00	buy	1599	100.00	0.9891	0.0000	0.0000
4796	2016.10.19 21:00	modify	1599	100.00	0.9891	0.9841	0.9991
4797	2016.10.19 21:33	close	1599	100.00	0.9894	0.9841	0.9991	2332.14	3692583.90
4798	2016.10.19 21:44	buy	1600	100.00	0.9890	0.0000	0.0000
4799	2016.10.19 21:44	modify	1600	100.00	0.9890	0.9840	0.9990
4800	2016.10.19 21:46	close	1600	100.00	0.9894	0.9840	0.9990	3342.85	3695926.75
4801	2016.10.20 21:08	buy	1601	100.00	0.9925	0.0000	0.0000
4802	2016.10.20 21:08	modify	1601	100.00	0.9925	0.9875	1.0025
4803	2016.10.20 21:26	close	1601	100.00	0.9929	0.9875	1.0025	3328.60	3699255.35
4804	2016.10.26 21:26	buy	1602	100.00	0.9933	0.0000	0.0000
4805	2016.10.26 21:26	modify	1602	100.00	0.9933	0.9883	1.0033
4806	2016.10.26 22:00	close	1602	100.00	0.9937	0.9883	1.0033	3325.36	3702580.71
4807	2016.10.27 21:06	buy	1603	100.00	0.9933	0.0000	0.0000
4808	2016.10.27 21:06	modify	1603	100.00	0.9933	0.9883	1.0033
4809	2016.10.27 21:12	close	1603	100.00	0.9938	0.9883	1.0033	4331.19	3706911.90
4810	2016.10.27 21:44	buy	1604	100.00	0.9934	0.0000	0.0000
4811	2016.10.27 21:44	modify	1604	100.00	0.9934	0.9884	1.0034
4812	2016.10.27 22:05	close	1604	100.00	0.9938	0.9884	1.0034	3324.95	3710236.85
4813	2016.10.31 21:00	buy	1605	100.00	0.9890	0.0000	0.0000
4814	2016.10.31 21:00	modify	1605	100.00	0.9890	0.9840	0.9990
4815	2016.10.31 21:42	close	1605	100.00	0.9893	0.9840	0.9990	2332.45	3712569.30
4816	2016.11.01 21:08	buy	1606	100.00	0.9752	0.0000	0.0000
4817	2016.11.01 21:08	modify	1606	100.00	0.9752	0.9702	0.9852
4818	2016.11.01 23:59	close	1606	100.00	0.9753	0.9702	0.9852	325.33	3712894.63
4819	2016.11.02 22:00	buy	1607	100.00	0.9729	0.0000	0.0000
4820	2016.11.02 22:00	modify	1607	100.00	0.9729	0.9679	0.9829
4821	2016.11.02 22:15	close	1607	100.00	0.9732	0.9679	0.9829	2382.61	3715277.24
4822	2016.11.03 22:17	buy	1608	100.00	0.9737	0.0000	0.0000
4823	2016.11.03 22:17	modify	1608	100.00	0.9737	0.9687	0.9837
4824	2016.11.03 22:35	close	1608	100.00	0.9740	0.9687	0.9837	2380.08	3717657.32
4825	2016.11.10 22:00	buy	1609	100.00	0.9868	0.0000	0.0000
4826	2016.11.10 22:00	modify	1609	100.00	0.9868	0.9818	0.9968
4827	2016.11.10 22:31	close	1609	100.00	0.9872	0.9818	0.9968	3351.86	3721009.18
4828	2016.11.16 22:00	buy	1610	100.00	1.0020	0.0000	0.0000
4829	2016.11.16 22:00	modify	1610	100.00	1.0020	0.9970	1.0120
4830	2016.11.17 01:16	close	1610	100.00	1.0022	0.9970	1.0120	983.55	3721992.73
4831	2016.11.21 22:22	buy	1611	100.00	1.0082	0.0000	0.0000
4832	2016.11.21 22:22	modify	1611	100.00	1.0082	1.0032	1.0182
4833	2016.11.21 23:08	close	1611	100.00	1.0089	1.0032	1.0182	6238.25	3728230.98
4834	2016.11.22 22:42	buy	1612	100.00	1.0111	0.0000	0.0000
4835	2016.11.22 22:42	modify	1612	100.00	1.0111	1.0061	1.0211
4836	2016.11.22 22:54	close	1612	100.00	1.0114	1.0061	1.0211	2266.19	3730497.17
4837	2016.11.28 22:01	buy	1613	100.00	1.0130	0.0000	0.0000
4838	2016.11.28 22:01	modify	1613	100.00	1.0130	1.0080	1.0230
4839	2016.11.29 00:20	close	1613	100.00	1.0132	1.0080	1.0230	1169.92	3731667.09
4840	2016.12.01 22:03	buy	1614	100.00	1.0102	0.0000	0.0000
4841	2016.12.01 22:03	modify	1614	100.00	1.0102	1.0052	1.0202
4842	2016.12.01 23:05	close	1614	100.00	1.0106	1.0052	1.0202	3258.04	3734925.13
4843	2016.12.05 22:01	buy	1615	100.00	1.0063	0.0000	0.0000
4844	2016.12.05 22:01	modify	1615	100.00	1.0063	1.0013	1.0163
4845	2016.12.05 22:08	close	1615	100.00	1.0069	1.0013	1.0163	5258.88	3740184.01
4846	2016.12.05 22:13	buy	1616	100.00	1.0063	0.0000	0.0000
4847	2016.12.05 22:13	modify	1616	100.00	1.0063	1.0013	1.0163
4848	2016.12.05 22:18	close	1616	100.00	1.0068	1.0013	1.0163	4266.23	3744450.24
4849	2016.12.05 22:36	buy	1617	100.00	1.0063	0.0000	0.0000
4850	2016.12.05 22:36	modify	1617	100.00	1.0063	1.0013	1.0163
4851	2016.12.05 22:49	close	1617	100.00	1.0068	1.0013	1.0163	4266.23	3748716.47
4852	2016.12.06 22:14	buy	1618	100.00	1.0100	0.0000	0.0000
4853	2016.12.06 22:14	modify	1618	100.00	1.0100	1.0050	1.0200
4854	2016.12.07 00:00	close	1618	100.00	1.0101	1.0050	1.0200	185.98	3748902.45
4855	2016.12.12 22:00	buy	1619	100.00	1.0134	0.0000	0.0000
4856	2016.12.12 22:00	modify	1619	100.00	1.0134	1.0084	1.0234
4857	2016.12.13 01:26	close	1619	100.00	1.0135	1.0084	1.0234	182.66	3749085.11
4858	2016.12.13 22:26	buy	1620	100.00	1.0120	0.0000	0.0000
4859	2016.12.13 22:26	modify	1620	100.00	1.0120	1.0070	1.0220
4860	2016.12.13 23:20	close	1620	100.00	1.0123	1.0070	1.0220	2263.55	3751348.66
4861	2016.12.14 22:52	buy	1621	100.00	1.0198	0.0000	0.0000
4862	2016.12.14 22:52	modify	1621	100.00	1.0198	1.0148	1.0298
4863	2016.12.14 22:53	close	1621	100.00	1.0206	1.0148	1.0298	7138.53	3758487.19
4864	2016.12.15 22:23	buy	1622	100.00	1.0296	0.0000	0.0000
4865	2016.12.15 22:23	modify	1622	100.00	1.0296	1.0246	1.0396
4866	2016.12.15 22:55	close	1622	100.00	1.0301	1.0246	1.0396	4153.90	3762641.09
4867	2016.12.21 22:03	buy	1623	100.00	1.0259	0.0000	0.0000
4868	2016.12.21 22:03	modify	1623	100.00	1.0259	1.0209	1.0359
4869	2016.12.21 22:09	close	1623	100.00	1.0268	1.0209	1.0359	8065.10	3770706.19
4870	2016.12.22 22:00	buy	1624	100.00	1.0255	0.0000	0.0000
4871	2016.12.22 22:00	modify	1624	100.00	1.0255	1.0205	1.0355
4872	2016.12.22 22:10	close	1624	100.00	1.0258	1.0205	1.0355	2224.55	3772930.74
4873	2016.12.27 22:41	buy	1625	100.00	1.0277	0.0000	0.0000
4874	2016.12.27 22:41	modify	1625	100.00	1.0277	1.0227	1.0377
4875	2016.12.27 23:03	close	1625	100.00	1.0280	1.0227	1.0377	2218.29	3775149.03
4876	2016.12.29 22:45	buy	1626	100.00	1.0225	0.0000	0.0000
4877	2016.12.29 22:45	modify	1626	100.00	1.0225	1.0175	1.0325
4878	2016.12.29 23:06	close	1626	100.00	1.0231	1.0175	1.0325	5164.53	3780313.56
4879	2017.01.09 22:11	buy	1627	100.00	1.0148	0.0000	0.0000
4880	2017.01.09 22:11	modify	1627	100.00	1.0148	1.0098	1.0248
4881	2017.01.10 01:55	close	1627	100.00	1.0149	1.0098	1.0248	181.30	3780494.86
4882	2017.01.17 22:00	buy	1628	100.00	1.0017	0.0000	0.0000
4883	2017.01.17 22:00	modify	1628	100.00	1.0017	0.9967	1.0117
4884	2017.01.17 22:48	close	1628	100.00	1.0020	0.9967	1.0117	2294.01	3782788.87
4885	2017.01.17 22:53	buy	1629	100.00	1.0015	0.0000	0.0000
4886	2017.01.17 22:53	modify	1629	100.00	1.0015	0.9965	1.0115
4887	2017.01.17 23:11	close	1629	100.00	1.0019	0.9965	1.0115	3292.41	3786081.28
4888	2017.01.18 22:49	buy	1630	100.00	1.0070	0.0000	0.0000
4889	2017.01.18 22:49	modify	1630	100.00	1.0070	1.0020	1.0170
4890	2017.01.18 23:15	close	1630	100.00	1.0074	1.0020	1.0170	3270.62	3789351.90
4891	2017.01.19 22:02	buy	1631	100.00	1.0060	0.0000	0.0000
4892	2017.01.19 22:02	modify	1631	100.00	1.0060	1.0010	1.0160
4893	2017.01.19 22:45	close	1631	100.00	1.0064	1.0010	1.0160	3274.56	3792626.46
4894	2017.01.23 22:00	buy	1632	100.00	0.9969	0.0000	0.0000
4895	2017.01.23 22:00	modify	1632	100.00	0.9969	0.9919	1.0069
4896	2017.01.23 23:40	close	1632	100.00	0.9970	0.9919	1.0069	303.01	3792929.47
4897	2017.01.25 22:02	buy	1633	100.00	0.9989	0.0000	0.0000
4898	2017.01.25 22:02	modify	1633	100.00	0.9989	0.9939	1.0089
4899	2017.01.25 22:45	close	1633	100.00	0.9994	0.9939	1.0089	4303.00	3797232.47
4900	2017.01.26 22:00	buy	1634	100.00	0.9997	0.0000	0.0000
4901	2017.01.26 22:00	modify	1634	100.00	0.9997	0.9947	1.0097
4902	2017.01.26 23:48	close	1634	100.00	1.0003	0.9947	1.0097	5298.20	3802530.67
4903	2017.01.31 22:02	buy	1635	100.00	0.9893	0.0000	0.0000
4904	2017.01.31 22:02	modify	1635	100.00	0.9893	0.9843	0.9993
4905	2017.01.31 22:15	close	1635	100.00	0.9898	0.9843	0.9993	4351.53	3806882.20
4906	2017.01.31 22:17	buy	1636	100.00	0.9893	0.0000	0.0000
4907	2017.01.31 22:17	modify	1636	100.00	0.9893	0.9843	0.9993
4908	2017.01.31 22:22	close	1636	100.00	0.9897	0.9843	0.9993	3341.63	3810223.83
4909	2017.02.01 22:03	buy	1637	100.00	0.9928	0.0000	0.0000
4910	2017.02.01 22:03	modify	1637	100.00	0.9928	0.9878	1.0028
4911	2017.02.01 22:18	close	1637	100.00	0.9932	0.9878	1.0028	3327.39	3813551.22
4912	2017.02.02 22:19	buy	1638	100.00	0.9922	0.0000	0.0000
4913	2017.02.02 22:19	modify	1638	100.00	0.9922	0.9872	1.0022
4914	2017.02.02 23:37	close	1638	100.00	0.9927	0.9872	1.0022	4336.77	3817887.99
4915	2017.02.08 22:00	buy	1639	100.00	0.9947	0.0000	0.0000
4916	2017.02.08 22:00	modify	1639	100.00	0.9947	0.9897	1.0047
4917	2017.02.08 23:05	close	1639	100.00	0.9949	0.9897	1.0047	1310.25	3819198.24
4918	2017.02.14 22:00	buy	1640	100.00	1.0062	0.0000	0.0000
4919	2017.02.14 22:00	modify	1640	100.00	1.0062	1.0012	1.0162
4920	2017.02.14 22:52	close	1640	100.00	1.0065	1.0012	1.0162	2280.63	3821478.87
4921	2017.02.23 22:25	buy	1641	100.00	1.0060	0.0000	0.0000
4922	2017.02.23 22:25	modify	1641	100.00	1.0060	1.0010	1.0160
4923	2017.02.23 22:28	close	1641	100.00	1.0065	1.0010	1.0160	4267.71	3825746.58
4924	2017.02.27 22:05	buy	1642	100.00	1.0088	0.0000	0.0000
4925	2017.02.27 22:05	modify	1642	100.00	1.0088	1.0038	1.0188
4926	2017.02.27 22:12	close	1642	100.00	1.0093	1.0038	1.0188	4253.93	3830000.51
4927	2017.03.01 22:48	buy	1643	100.00	1.0087	0.0000	0.0000
4928	2017.03.01 22:48	modify	1643	100.00	1.0087	1.0037	1.0187
4929	2017.03.01 23:00	close	1643	100.00	1.0090	1.0037	1.0187	2273.24	3832273.75
4930	2017.03.14 21:16	buy	1644	100.00	1.0100	0.0000	0.0000
4931	2017.03.14 21:16	modify	1644	100.00	1.0100	1.0050	1.0200
4932	2017.03.15 18:00	s/l	1644	100.00	1.0050	1.0050	1.0200	-50555.26	3781718.49
4933	2017.03.29 21:42	buy	1645	100.00	0.9959	0.0000	0.0000
4934	2017.03.29 21:42	modify	1645	100.00	0.9959	0.9909	1.0059
4935	2017.03.29 21:47	close	1645	100.00	0.9964	0.9909	1.0059	4318.07	3786036.56
4936	2017.03.29 21:51	buy	1646	100.00	0.9958	0.0000	0.0000
4937	2017.03.29 21:51	modify	1646	100.00	0.9958	0.9908	1.0058
4938	2017.03.29 22:48	close	1646	100.00	0.9962	0.9908	1.0058	3315.26	3789351.82
4939	2017.03.30 21:59	buy	1647	100.00	1.0006	0.0000	0.0000
4940	2017.03.30 21:59	modify	1647	100.00	1.0006	0.9956	1.0106
4941	2017.03.31 00:01	close	1647	100.00	1.0007	0.9956	1.0106	195.28	3789547.10
4942	2017.04.04 21:26	buy	1648	100.00	1.0017	0.0000	0.0000
4943	2017.04.04 21:26	modify	1648	100.00	1.0017	0.9967	1.0117
4944	2017.04.04 22:44	close	1648	100.00	1.0018	0.9967	1.0117	298.20	3789845.30
4945	2017.04.06 21:01	buy	1649	100.00	1.0050	0.0000	0.0000
4946	2017.04.06 21:01	modify	1649	100.00	1.0050	1.0000	1.0150
4947	2017.04.06 21:46	close	1649	100.00	1.0053	1.0000	1.0150	2284.18	3792129.48
4948	2017.04.10 21:04	buy	1650	100.00	1.0086	0.0000	0.0000
4949	2017.04.10 21:04	modify	1650	100.00	1.0086	1.0036	1.0186
4950	2017.04.10 22:10	close	1650	100.00	1.0087	1.0036	1.0186	291.38	3792420.86
4951	2017.04.13 21:13	buy	1651	100.00	1.0054	0.0000	0.0000
4952	2017.04.13 21:13	modify	1651	100.00	1.0054	1.0004	1.0154
4953	2017.04.13 21:20	close	1651	100.00	1.0057	1.0004	1.0154	2283.00	3794703.86
4954	2017.04.20 21:03	buy	1652	100.00	0.9983	0.0000	0.0000
4955	2017.04.20 21:03	modify	1652	100.00	0.9983	0.9933	1.0083
4956	2017.04.20 21:05	close	1652	100.00	0.9987	0.9933	1.0083	3305.21	3798009.07
4957	2017.04.20 21:12	buy	1653	100.00	0.9983	0.0000	0.0000
4958	2017.04.20 21:12	modify	1653	100.00	0.9983	0.9933	1.0083
4959	2017.04.20 21:35	close	1653	100.00	0.9986	0.9933	1.0083	2304.21	3800313.28
4960	2017.04.25 21:16	buy	1654	100.00	0.9929	0.0000	0.0000
4961	2017.04.25 21:16	modify	1654	100.00	0.9929	0.9879	1.0029
4962	2017.04.25 21:32	close	1654	100.00	0.9933	0.9879	1.0029	3326.98	3803640.26
4963	2017.05.02 21:00	buy	1655	100.00	0.9917	0.0000	0.0000
4964	2017.05.02 21:00	modify	1655	100.00	0.9917	0.9867	1.0017
4965	2017.05.03 06:05	close	1655	100.00	0.9918	0.9867	1.0017	204.25	3803844.51
4966	2017.05.03 21:47	buy	1656	100.00	0.9941	0.0000	0.0000
4967	2017.05.03 21:47	modify	1656	100.00	0.9941	0.9891	1.0041
4968	2017.05.03 21:58	close	1656	100.00	0.9948	0.9891	1.0041	6336.59	3810181.10
4969	2017.05.04 21:30	buy	1657	100.00	0.9863	0.0000	0.0000
4970	2017.05.04 21:30	modify	1657	100.00	0.9863	0.9813	0.9963
4971	2017.05.04 21:40	close	1657	100.00	0.9865	0.9813	0.9963	1327.37	3811508.47
4972	2017.05.10 21:25	buy	1658	100.00	1.0086	0.0000	0.0000
4973	2017.05.10 21:25	modify	1658	100.00	1.0086	1.0036	1.0186
4974	2017.05.10 22:13	close	1658	100.00	1.0090	1.0036	1.0186	3264.32	3814772.79
4975	2017.05.15 21:39	buy	1659	100.00	0.9961	0.0000	0.0000
4976	2017.05.15 21:39	modify	1659	100.00	0.9961	0.9911	1.0061
4977	2017.05.16 08:50	s/l	1659	100.00	0.9911	0.9911	1.0061	-51253.02	3763519.77
4978	2017.05.17 21:46	buy	1660	100.00	0.9784	0.0000	0.0000
4979	2017.05.17 21:46	modify	1660	100.00	0.9784	0.9734	0.9884
4980	2017.05.17 22:19	close	1660	100.00	0.9787	0.9734	0.9884	2365.29	3765885.06
4981	2017.05.22 21:10	buy	1661	100.00	0.9731	0.0000	0.0000
4982	2017.05.22 21:10	modify	1661	100.00	0.9731	0.9681	0.9831
4983	2017.05.22 21:59	close	1661	100.00	0.9733	0.9681	0.9831	1354.86	3767239.92
4984	2017.05.23 21:55	buy	1662	100.00	0.9758	0.0000	0.0000
4985	2017.05.23 21:55	modify	1662	100.00	0.9758	0.9708	0.9858
4986	2017.05.23 23:29	close	1662	100.00	0.9759	0.9708	0.9858	324.70	3767564.62
4987	2017.05.31 21:02	buy	1663	100.00	0.9678	0.0000	0.0000
4988	2017.05.31 21:02	modify	1663	100.00	0.9678	0.9628	0.9778
4989	2017.05.31 21:33	close	1663	100.00	0.9684	0.9628	0.9778	5495.79	3773060.41
4990	2017.06.05 21:35	buy	1664	100.00	0.9648	0.0000	0.0000
4991	2017.06.05 21:35	modify	1664	100.00	0.9648	0.9598	0.9748
4992	2017.06.05 21:35	close	1664	100.00	0.9651	0.9598	0.9748	2408.49	3775468.90
4993	2017.06.05 21:46	buy	1665	100.00	0.9648	0.0000	0.0000
4994	2017.06.05 21:46	modify	1665	100.00	0.9648	0.9598	0.9748
4995	2017.06.05 21:51	close	1665	100.00	0.9651	0.9598	0.9748	2408.49	3777877.39
4996	2017.06.08 21:02	buy	1666	100.00	0.9670	0.0000	0.0000
4997	2017.06.08 21:02	modify	1666	100.00	0.9670	0.9620	0.9770
4998	2017.06.08 21:24	close	1666	100.00	0.9677	0.9620	0.9770	6533.65	3784411.04
4999	2017.06.12 21:11	buy	1667	100.00	0.9684	0.0000	0.0000
5000	2017.06.12 21:11	modify	1667	100.00	0.9684	0.9634	0.9784
5001	2017.06.12 21:12	close	1667	100.00	0.9688	0.9634	0.9784	3428.82	3787839.86
5002	2017.06.13 21:04	buy	1668	100.00	0.9686	0.0000	0.0000
5003	2017.06.13 21:04	modify	1668	100.00	0.9686	0.9636	0.9786
5004	2017.06.13 22:15	close	1668	100.00	0.9688	0.9636	0.9786	1364.41	3789204.27
5005	2017.06.19 21:14	buy	1669	100.00	0.9751	0.0000	0.0000
5006	2017.06.19 21:14	modify	1669	100.00	0.9751	0.9701	0.9851
5007	2017.06.19 21:52	close	1669	100.00	0.9757	0.9701	0.9851	5449.43	3794653.70
5008	2017.06.20 21:51	buy	1670	100.00	0.9749	0.0000	0.0000
5009	2017.06.20 21:51	modify	1670	100.00	0.9749	0.9699	0.9849
5010	2017.06.20 22:12	close	1670	100.00	0.9752	0.9699	0.9849	2376.29	3797029.99
5011	2017.06.22 21:06	buy	1671	100.00	0.9716	0.0000	0.0000
5012	2017.06.22 21:06	modify	1671	100.00	0.9716	0.9666	0.9816
5013	2017.06.22 21:19	close	1671	100.00	0.9719	0.9666	0.9816	2386.74	3799416.73
5014	2017.06.26 21:05	buy	1672	100.00	0.9721	0.0000	0.0000
5015	2017.06.26 21:05	modify	1672	100.00	0.9721	0.9671	0.9821
5016	2017.06.26 21:21	close	1672	100.00	0.9727	0.9671	0.9821	5468.40	3804885.13
5017	2017.07.03 21:14	buy	1673	100.00	0.9633	0.0000	0.0000
5018	2017.07.03 21:14	modify	1673	100.00	0.9633	0.9583	0.9733
5019	2017.07.03 21:51	close	1673	100.00	0.9637	0.9583	0.9733	3450.67	3808335.80
5020	2017.07.04 21:03	buy	1674	100.00	0.9649	0.0000	0.0000
5021	2017.07.04 21:03	modify	1674	100.00	0.9649	0.9599	0.9749
5022	2017.07.05 04:25	close	1674	100.00	0.9650	0.9599	0.9749	232.25	3808568.05
5023	2017.07.05 21:55	buy	1675	100.00	0.9639	0.0000	0.0000
5024	2017.07.05 21:55	modify	1675	100.00	0.9639	0.9589	0.9739
5025	2017.07.05 23:03	close	1675	100.00	0.9641	0.9589	0.9739	1374.47	3809942.52
5026	2017.07.11 21:04	buy	1676	100.00	0.9636	0.0000	0.0000
5027	2017.07.11 21:04	modify	1676	100.00	0.9636	0.9586	0.9736
5028	2017.07.11 21:32	close	1676	100.00	0.9642	0.9586	0.9736	5522.78	3815465.30
5029	2017.07.12 21:17	buy	1677	100.00	0.9648	0.0000	0.0000
5030	2017.07.12 21:17	modify	1677	100.00	0.9648	0.9598	0.9748
5031	2017.07.12 21:23	close	1677	100.00	0.9653	0.9598	0.9748	4479.74	3819945.04
5032	2017.07.20 21:49	buy	1678	100.00	0.9511	0.0000	0.0000
5033	2017.07.20 21:49	modify	1678	100.00	0.9511	0.9461	0.9611
5034	2017.07.20 22:16	close	1678	100.00	0.9513	0.9461	0.9611	1402.39	3821347.43
5035	2017.07.24 21:14	buy	1679	100.00	0.9461	0.0000	0.0000
5036	2017.07.24 21:14	modify	1679	100.00	0.9461	0.9411	0.9561
5037	2017.07.24 21:14	close	1679	100.00	0.9465	0.9411	0.9561	3526.10	3824873.53
5038	2017.07.26 21:04	buy	1680	100.00	0.9510	0.0000	0.0000
5039	2017.07.26 21:04	modify	1680	100.00	0.9510	0.9460	0.9610
5040	2017.07.26 22:47	close	1680	100.00	0.9511	0.9460	0.9610	351.41	3825224.94
5041	2017.08.01 21:58	buy	1681	100.00	0.9652	0.0000	0.0000
5042	2017.08.01 21:58	modify	1681	100.00	0.9652	0.9602	0.9752
5043	2017.08.01 22:41	close	1681	100.00	0.9654	0.9602	0.9752	1371.68	3826596.62
5044	2017.08.02 21:59	buy	1682	100.00	0.9702	0.0000	0.0000
5045	2017.08.02 21:59	modify	1682	100.00	0.9702	0.9652	0.9802
5046	2017.08.02 23:02	close	1682	100.00	0.9706	0.9652	0.9802	3421.16	3830017.78
5047	2017.08.07 21:01	buy	1683	100.00	0.9729	0.0000	0.0000
5048	2017.08.07 21:01	modify	1683	100.00	0.9729	0.9679	0.9829
5049	2017.08.07 21:06	close	1683	100.00	0.9735	0.9679	0.9829	5463.33	3835481.11
5050	2017.08.07 21:31	buy	1684	100.00	0.9728	0.0000	0.0000
5051	2017.08.07 21:31	modify	1684	100.00	0.9728	0.9678	0.9828
5052	2017.08.07 21:41	close	1684	100.00	0.9735	0.9678	0.9828	6490.55	3841971.66
5053	2017.08.08 21:05	buy	1685	100.00	0.9739	0.0000	0.0000
5054	2017.08.08 21:05	modify	1685	100.00	0.9739	0.9689	0.9839
5055	2017.08.09 03:43	s/l	1685	100.00	0.9689	0.9689	0.9839	-52408.93	3789562.73
5056	2017.08.10 21:47	buy	1686	100.00	0.9621	0.0000	0.0000
5057	2017.08.10 21:47	modify	1686	100.00	0.9621	0.9571	0.9721
5058	2017.08.10 22:46	close	1686	100.00	0.9625	0.9571	0.9721	3455.84	3793018.57
5059	2017.08.14 21:01	buy	1687	100.00	0.9720	0.0000	0.0000
5060	2017.08.14 21:01	modify	1687	100.00	0.9720	0.9670	0.9820
5061	2017.08.14 21:07	close	1687	100.00	0.9724	0.9670	0.9820	3413.53	3796432.10
5062	2017.08.16 21:21	buy	1688	100.00	0.9653	0.0000	0.0000
5063	2017.08.16 21:21	modify	1688	100.00	0.9653	0.9603	0.9753
5064	2017.08.16 22:18	close	1688	100.00	0.9658	0.9603	0.9753	4477.06	3800909.16
5065	2017.08.28 21:07	buy	1689	100.00	0.9550	0.0000	0.0000
5066	2017.08.28 21:07	modify	1689	100.00	0.9550	0.9500	0.9650
5067	2017.08.28 22:12	s/l	1689	100.00	0.9500	0.9500	0.9650	-53331.58	3747577.58
5068	2017.08.29 21:30	buy	1690	100.00	0.9551	0.0000	0.0000
5069	2017.08.29 21:30	modify	1690	100.00	0.9551	0.9501	0.9651
5070	2017.08.29 23:14	close	1690	100.00	0.9552	0.9501	0.9651	346.90	3747924.48
5071	2017.08.30 21:05	buy	1691	100.00	0.9635	0.0000	0.0000
5072	2017.08.30 21:05	modify	1691	100.00	0.9635	0.9585	0.9735
5073	2017.08.30 23:48	close	1691	100.00	0.9636	0.9585	0.9735	337.78	3748262.26
5074	2017.08.31 21:52	buy	1692	100.00	0.9580	0.0000	0.0000
5075	2017.08.31 21:52	modify	1692	100.00	0.9580	0.9530	0.9680
5076	2017.08.31 22:00	close	1692	100.00	0.9587	0.9530	0.9680	6601.55	3754863.81
5077	2017.09.06 21:16	buy	1693	100.00	0.9563	0.0000	0.0000
5078	2017.09.06 21:16	modify	1693	100.00	0.9563	0.9513	0.9663
5079	2017.09.06 23:14	close	1693	100.00	0.9565	0.9513	0.9663	1390.96	3756254.77
5080	2017.09.12 21:26	buy	1694	100.00	0.9597	0.0000	0.0000
5081	2017.09.12 21:26	modify	1694	100.00	0.9597	0.9547	0.9697
5082	2017.09.12 21:37	close	1694	100.00	0.9605	0.9547	0.9697	7629.00	3763883.77
5083	2017.09.14 21:00	buy	1695	100.00	0.9632	0.0000	0.0000
5084	2017.09.14 21:00	modify	1695	100.00	0.9632	0.9582	0.9732
5085	2017.09.14 22:02	close	1695	100.00	0.9635	0.9582	0.9732	2413.65	3766297.42
5086	2017.09.21 21:21	buy	1696	100.00	0.9705	0.0000	0.0000
5087	2017.09.21 21:21	modify	1696	100.00	0.9705	0.9655	0.9805
5088	2017.09.21 22:00	close	1696	100.00	0.9708	0.9655	0.9805	2390.23	3768687.65
5089	2017.09.28 21:00	buy	1697	100.00	0.9703	0.0000	0.0000
5090	2017.09.28 21:00	modify	1697	100.00	0.9703	0.9653	0.9803
5091	2017.09.28 22:59	close	1697	100.00	0.9704	0.9653	0.9803	330.50	3769018.15
5092	2017.10.02 21:10	buy	1698	100.00	0.9744	0.0000	0.0000
5093	2017.10.02 21:10	modify	1698	100.00	0.9744	0.9694	0.9844
5094	2017.10.02 22:00	close	1698	100.00	0.9749	0.9694	0.9844	4428.73	3773446.88
5095	2017.10.05 21:17	buy	1699	100.00	0.9783	0.0000	0.0000
5096	2017.10.05 21:17	modify	1699	100.00	0.9783	0.9733	0.9883
5097	2017.10.05 22:27	close	1699	100.00	0.9784	0.9733	0.9883	322.08	3773768.96
5098	2017.10.26 21:10	buy	1700	100.00	0.9974	0.0000	0.0000
5099	2017.10.26 21:10	modify	1700	100.00	0.9974	0.9924	1.0074
5100	2017.10.26 22:18	close	1700	100.00	0.9976	0.9924	1.0074	1304.81	3775073.77
5101	2017.11.08 22:18	buy	1701	100.00	0.9999	0.0000	0.0000
5102	2017.11.08 22:18	modify	1701	100.00	0.9999	0.9949	1.0099
5103	2017.11.08 23:53	close	1701	100.00	1.0000	0.9949	1.0099	300.00	3775373.77
5104	2017.11.14 22:03	buy	1702	100.00	0.9894	0.0000	0.0000
5105	2017.11.14 22:03	modify	1702	100.00	0.9894	0.9844	0.9994
5106	2017.11.14 23:26	close	1702	100.00	0.9896	0.9844	0.9994	1321.02	3776694.79
5107	2017.11.21 22:07	buy	1703	100.00	0.9908	0.0000	0.0000
5108	2017.11.21 22:07	modify	1703	100.00	0.9908	0.9858	1.0008
5109	2017.11.21 22:20	close	1703	100.00	0.9916	0.9858	1.0008	7367.77	3784062.56
5110	2017.11.27 22:06	buy	1704	100.00	0.9814	0.0000	0.0000
5111	2017.11.27 22:06	modify	1704	100.00	0.9814	0.9764	0.9914
5112	2017.11.27 22:10	close	1704	100.00	0.9819	0.9764	0.9914	4392.17	3788454.73
5113	2017.11.27 22:57	buy	1705	100.00	0.9813	0.0000	0.0000
5114	2017.11.27 22:57	modify	1705	100.00	0.9813	0.9763	0.9913
5115	2017.11.28 00:09	close	1705	100.00	0.9815	0.9763	0.9913	1233.68	3789688.41
5116	2017.11.29 22:30	buy	1706	100.00	0.9842	0.0000	0.0000
5117	2017.11.29 22:30	modify	1706	100.00	0.9842	0.9792	0.9942
5118	2017.11.29 22:35	close	1706	100.00	0.9847	0.9792	0.9942	4377.69	3794066.10
5119	2017.12.04 22:33	buy	1707	100.00	0.9849	0.0000	0.0000
5120	2017.12.04 22:33	modify	1707	100.00	0.9849	0.9799	0.9949
5121	2017.12.05 00:07	close	1707	100.00	0.9850	0.9799	0.9949	211.21	3794277.31
5122	2017.12.05 22:00	buy	1708	100.00	0.9872	0.0000	0.0000
5123	2017.12.05 22:00	modify	1708	100.00	0.9872	0.9822	0.9972
5124	2017.12.05 23:09	close	1708	100.00	0.9874	0.9822	0.9972	1325.52	3795602.83
5125	2017.12.06 22:01	buy	1709	100.00	0.9896	0.0000	0.0000
5126	2017.12.06 22:01	modify	1709	100.00	0.9896	0.9846	0.9996
5127	2017.12.06 23:51	close	1709	100.00	0.9897	0.9846	0.9996	310.41	3795913.24
5128	2017.12.11 22:14	buy	1710	100.00	0.9915	0.0000	0.0000
5129	2017.12.11 22:14	modify	1710	100.00	0.9915	0.9865	1.0015
5130	2017.12.12 00:30	close	1710	100.00	0.9916	0.9865	1.0015	204.45	3796117.69
5131	2017.12.18 22:01	buy	1711	100.00	0.9855	0.0000	0.0000
5132	2017.12.18 22:01	modify	1711	100.00	0.9855	0.9805	0.9955
5133	2017.12.18 22:30	close	1711	100.00	0.9858	0.9805	0.9955	2343.21	3798460.90
5134	2017.12.20 22:05	buy	1712	100.00	0.9861	0.0000	0.0000
5135	2017.12.20 22:05	modify	1712	100.00	0.9861	0.9811	0.9961
5136	2017.12.20 22:33	close	1712	100.00	0.9870	0.9811	0.9961	8418.54	3806879.44
5137	2017.12.27 22:00	buy	1713	100.00	0.9861	0.0000	0.0000
5138	2017.12.27 22:00	modify	1713	100.00	0.9861	0.9811	0.9961
5139	2017.12.28 07:43	s/l	1713	100.00	0.9811	0.9811	0.9961	-51975.26	3754904.18
5140	2018.01.04 22:00	buy	1714	100.00	0.9744	0.0000	0.0000
5141	2018.01.04 22:00	modify	1714	100.00	0.9744	0.9694	0.9844
5142	2018.01.04 22:09	close	1714	100.00	0.9749	0.9694	0.9844	4428.73	3759332.91
5143	2018.01.04 22:16	buy	1715	100.00	0.9745	0.0000	0.0000
5144	2018.01.04 22:16	modify	1715	100.00	0.9745	0.9695	0.9845
5145	2018.01.04 22:41	close	1715	100.00	0.9748	0.9695	0.9845	2377.55	3761710.46
5146	2018.01.08 22:01	buy	1716	100.00	0.9770	0.0000	0.0000
5147	2018.01.08 22:01	modify	1716	100.00	0.9770	0.9720	0.9870
5148	2018.01.08 23:00	close	1716	100.00	0.9773	0.9720	0.9870	2369.68	3764080.14
5149	2018.01.11 22:05	buy	1717	100.00	0.9756	0.0000	0.0000
5150	2018.01.11 22:05	modify	1717	100.00	0.9756	0.9706	0.9856
5151	2018.01.11 22:05	close	1717	100.00	0.9762	0.9706	0.9856	5446.28	3769526.42
5152	2018.01.11 22:12	buy	1718	100.00	0.9756	0.0000	0.0000
5153	2018.01.11 22:12	modify	1718	100.00	0.9756	0.9706	0.9856
5154	2018.01.11 22:14	close	1718	100.00	0.9762	0.9706	0.9856	5446.28	3774972.70
5155	2018.01.18 22:00	buy	1719	100.00	0.9584	0.0000	0.0000
5156	2018.01.18 22:00	modify	1719	100.00	0.9584	0.9534	0.9684
5157	2018.01.18 23:00	close	1719	100.00	0.9589	0.9534	0.9684	4514.31	3779487.01
5158	2018.01.24 22:00	buy	1720	100.00	0.9454	0.0000	0.0000
5159	2018.01.24 22:00	modify	1720	100.00	0.9454	0.9404	0.9554
5160	2018.01.24 23:00	close	1720	100.00	0.9457	0.9404	0.9554	2472.25	3781959.26
5161	2018.01.30 22:03	buy	1721	100.00	0.9340	0.0000	0.0000
5162	2018.01.30 22:03	modify	1721	100.00	0.9340	0.9290	0.9440
5163	2018.01.30 22:08	close	1721	100.00	0.9350	0.9290	0.9440	9995.19	3791954.45
5164	2018.01.30 22:14	buy	1722	100.00	0.9340	0.0000	0.0000
5165	2018.01.30 22:14	modify	1722	100.00	0.9340	0.9290	0.9440
5166	2018.01.30 22:59	close	1722	100.00	0.9345	0.9290	0.9440	4650.45	3796604.90
5167	2018.02.01 22:04	buy	1723	100.00	0.9259	0.0000	0.0000
5168	2018.02.01 22:04	modify	1723	100.00	0.9259	0.9209	0.9359
5169	2018.02.01 22:10	close	1723	100.00	0.9264	0.9209	0.9359	4697.24	3801302.14
5170	2018.02.06 22:00	buy	1724	100.00	0.9359	0.0000	0.0000
5171	2018.02.06 22:00	modify	1724	100.00	0.9359	0.9309	0.9459
5172	2018.02.06 23:06	close	1724	100.00	0.9365	0.9309	0.9459	5706.83	3807008.97
5173	2018.02.08 22:33	buy	1725	100.00	0.9358	0.0000	0.0000
5174	2018.02.08 22:33	modify	1725	100.00	0.9358	0.9308	0.9458
5175	2018.02.09 00:07	close	1725	100.00	0.9359	0.9308	0.9458	264.47	3807273.44
5176	2018.02.14 22:17	buy	1726	100.00	0.9291	0.0000	0.0000
5177	2018.02.14 22:17	modify	1726	100.00	0.9291	0.9241	0.9391
5178	2018.02.15 07:40	s/l	1726	100.00	0.9241	0.9241	0.9391	-55118.76	3752154.68
5179	2018.02.28 22:00	buy	1727	100.00	0.9441	0.0000	0.0000
5180	2018.02.28 22:00	modify	1727	100.00	0.9441	0.9391	0.9541
5181	2018.02.28 22:07	close	1727	100.00	0.9445	0.9391	0.9541	3535.04	3755689.72
5182	2018.03.05 22:00	buy	1728	100.00	0.9399	0.0000	0.0000
5183	2018.03.05 22:00	modify	1728	100.00	0.9399	0.9349	0.9499
5184	2018.03.05 23:10	close	1728	100.00	0.9400	0.9349	0.9499	363.83	3756053.55
5185	2018.03.06 22:32	buy	1729	100.00	0.9401	0.0000	0.0000
5186	2018.03.06 22:32	modify	1729	100.00	0.9401	0.9351	0.9501
5187	2018.03.07 08:00	close	1729	100.00	0.9402	0.9351	0.9501	259.58	3756313.13
5188	2018.03.08 22:47	buy	1730	100.00	0.9504	0.0000	0.0000
5189	2018.03.08 22:47	modify	1730	100.00	0.9504	0.9454	0.9604
5190	2018.03.08 23:13	close	1730	100.00	0.9511	0.9454	0.9604	6659.90	3762973.03
5191	2018.03.12 21:00	buy	1731	100.00	0.9470	0.0000	0.0000
5192	2018.03.12 21:00	modify	1731	100.00	0.9470	0.9420	0.9570
5193	2018.03.12 21:06	close	1731	100.00	0.9475	0.9420	0.9570	4577.04	3767550.07
5194	2018.03.15 21:03	buy	1732	100.00	0.9515	0.0000	0.0000
5195	2018.03.15 21:03	modify	1732	100.00	0.9515	0.9465	0.9615
5196	2018.03.16 00:33	close	1732	100.00	0.9516	0.9465	0.9615	246.84	3767796.91
5197	2018.03.22 21:08	buy	1733	100.00	0.9490	0.0000	0.0000
5198	2018.03.22 21:08	modify	1733	100.00	0.9490	0.9440	0.9590
5199	2018.03.23 13:34	close	1733	100.00	0.9491	0.9440	0.9590	249.61	3768046.52
5200	2018.03.26 21:00	buy	1734	100.00	0.9449	0.0000	0.0000
5201	2018.03.26 21:00	modify	1734	100.00	0.9449	0.9399	0.9549
5202	2018.03.26 21:00	close	1734	100.00	0.9455	0.9399	0.9549	5645.85	3773692.37
5203	2018.03.27 21:11	buy	1735	100.00	0.9465	0.0000	0.0000
5204	2018.03.27 21:11	modify	1735	100.00	0.9465	0.9415	0.9565
5205	2018.03.27 23:56	close	1735	100.00	0.9466	0.9415	0.9565	356.41	3774048.78
5206	2018.04.02 21:02	buy	1736	100.00	0.9544	0.0000	0.0000
5207	2018.04.02 21:02	modify	1736	100.00	0.9544	0.9494	0.9644
5208	2018.04.02 21:26	close	1736	100.00	0.9553	0.9494	0.9644	8721.12	3782769.90
5209	2018.04.03 21:07	buy	1737	100.00	0.9586	0.0000	0.0000
5210	2018.04.03 21:07	modify	1737	100.00	0.9586	0.9536	0.9686
5211	2018.04.03 21:30	close	1737	100.00	0.9591	0.9536	0.9686	4513.22	3787283.12
5212	2018.04.05 21:05	buy	1738	100.00	0.9634	0.0000	0.0000
5213	2018.04.05 21:05	modify	1738	100.00	0.9634	0.9584	0.9734
5214	2018.04.05 22:15	close	1738	100.00	0.9635	0.9584	0.9734	337.88	3787621.00
5215	2018.04.11 21:05	buy	1739	100.00	0.9574	0.0000	0.0000
5216	2018.04.11 21:05	modify	1739	100.00	0.9574	0.9524	0.9674
5217	2018.04.11 23:22	close	1739	100.00	0.9577	0.9524	0.9674	2432.50	3790053.50
5218	2018.04.26 21:00	buy	1740	100.00	0.9885	0.0000	0.0000
5219	2018.04.26 21:00	modify	1740	100.00	0.9885	0.9835	0.9985
5220	2018.04.26 21:31	close	1740	100.00	0.9893	0.9835	0.9985	7386.53	3797440.03
5221	2018.05.02 21:00	buy	1741	100.00	0.9987	0.0000	0.0000
5222	2018.05.02 21:00	modify	1741	100.00	0.9987	0.9937	1.0087
5223	2018.05.02 22:39	close	1741	100.00	0.9990	0.9937	1.0087	2303.00	3799743.03
5224	2018.05.03 21:11	buy	1742	100.00	0.9975	0.0000	0.0000
5225	2018.05.03 21:11	modify	1742	100.00	0.9975	0.9925	1.0075
5226	2018.05.03 22:09	close	1742	100.00	0.9978	0.9925	1.0075	2306.61	3802049.64
5227	2018.05.07 21:02	buy	1743	100.00	1.0024	0.0000	0.0000
5228	2018.05.07 21:02	modify	1743	100.00	1.0024	0.9974	1.0124
5229	2018.05.07 21:05	close	1743	100.00	1.0029	0.9974	1.0124	4285.54	3806335.18
5230	2018.05.08 21:52	buy	1744	100.00	1.0015	0.0000	0.0000
5231	2018.05.08 21:52	modify	1744	100.00	1.0015	0.9965	1.0115
5232	2018.05.08 22:00	close	1744	100.00	1.0018	0.9965	1.0115	2294.61	3808629.79
5233	2018.05.15 21:00	buy	1745	100.00	1.0013	0.0000	0.0000
5234	2018.05.15 21:00	modify	1745	100.00	1.0013	0.9963	1.0113
5235	2018.05.15 22:05	close	1745	100.00	1.0014	0.9963	1.0113	298.60	3808928.39
5236	2018.05.16 21:15	buy	1746	100.00	1.0010	0.0000	0.0000
5237	2018.05.16 21:15	modify	1746	100.00	1.0010	0.9960	1.0110
5238	2018.05.17 06:20	close	1746	100.00	1.0012	0.9960	1.0110	985.54	3809913.93
5239	2018.05.23 21:10	buy	1747	100.00	0.9952	0.0000	0.0000
5240	2018.05.23 21:10	modify	1747	100.00	0.9952	0.9902	1.0052
5241	2018.05.24 11:31	s/l	1747	100.00	0.9902	0.9902	1.0052	-51506.91	3758407.02
5242	2018.06.04 21:14	buy	1748	100.00	0.9880	0.0000	0.0000
5243	2018.06.04 21:14	modify	1748	100.00	0.9880	0.9830	0.9980
5244	2018.06.04 21:43	close	1748	100.00	0.9883	0.9830	0.9980	2335.52	3760742.54
5245	2018.06.05 21:00	buy	1749	100.00	0.9845	0.0000	0.0000
5246	2018.06.05 21:00	modify	1749	100.00	0.9845	0.9795	0.9945
5247	2018.06.05 21:05	close	1749	100.00	0.9851	0.9795	0.9945	5390.75	3766133.29
5248	2018.06.06 21:25	buy	1750	100.00	0.9859	0.0000	0.0000
5249	2018.06.06 21:25	modify	1750	100.00	0.9859	0.9809	0.9959
5250	2018.06.06 21:31	close	1750	100.00	0.9866	0.9809	0.9959	6395.07	3772528.36
5251	2018.06.07 21:42	buy	1751	100.00	0.9801	0.0000	0.0000
5252	2018.06.07 21:42	modify	1751	100.00	0.9801	0.9751	0.9901
5253	2018.06.07 23:11	close	1751	100.00	0.9803	0.9751	0.9901	1340.19	3773868.55
5254	2018.06.13 21:24	buy	1752	100.00	0.9851	0.0000	0.0000
5255	2018.06.13 21:24	modify	1752	100.00	0.9851	0.9801	0.9951
5256	2018.06.14 00:28	close	1752	100.00	0.9852	0.9801	0.9951	2.96	3773871.51
5257	2018.06.27 21:04	buy	1753	100.00	0.9966	0.0000	0.0000
5258	2018.06.27 21:04	modify	1753	100.00	0.9966	0.9916	1.0066
5259	2018.06.27 22:10	close	1753	100.00	0.9969	0.9916	1.0066	2309.33	3776180.84
5260	2018.07.02 21:05	buy	1754	100.00	0.9933	0.0000	0.0000
5261	2018.07.02 21:05	modify	1754	100.00	0.9933	0.9883	1.0033
5262	2018.07.02 21:54	close	1754	100.00	0.9936	0.9883	1.0033	2319.32	3778500.16
5263	2018.07.03 21:30	buy	1755	100.00	0.9924	0.0000	0.0000
5264	2018.07.03 21:30	modify	1755	100.00	0.9924	0.9874	1.0024
5265	2018.07.03 21:32	close	1755	100.00	0.9926	0.9874	1.0024	1314.91	3779815.07
5266	2018.07.03 21:35	buy	1756	100.00	0.9922	0.0000	0.0000
5267	2018.07.03 21:35	modify	1756	100.00	0.9922	0.9872	1.0022
5268	2018.07.03 21:38	close	1756	100.00	0.9927	0.9872	1.0022	4336.77	3784151.84
5269	2018.07.05 21:26	buy	1757	100.00	0.9930	0.0000	0.0000
5270	2018.07.05 21:26	modify	1757	100.00	0.9930	0.9880	1.0030
5271	2018.07.05 22:00	close	1757	100.00	0.9935	0.9880	1.0030	4332.71	3788484.55
5272	2018.07.11 21:07	buy	1758	100.00	0.9957	0.0000	0.0000
5273	2018.07.11 21:07	modify	1758	100.00	0.9957	0.9907	1.0057
5274	2018.07.12 00:53	close	1758	100.00	0.9959	0.9907	1.0057	996.17	3789480.72
5275	2018.07.30 21:30	buy	1759	100.00	0.9881	0.0000	0.0000
5276	2018.07.30 21:30	modify	1759	100.00	0.9881	0.9831	0.9981
5277	2018.07.30 21:53	close	1759	100.00	0.9884	0.9831	0.9981	2335.21	3791815.93
5278	2018.08.02 21:03	buy	1760	100.00	0.9948	0.0000	0.0000
5279	2018.08.02 21:03	modify	1760	100.00	0.9948	0.9898	1.0048
5280	2018.08.02 21:07	close	1760	100.00	0.9955	0.9898	1.0048	6331.64	3798147.57
5281	2018.08.08 21:10	buy	1761	100.00	0.9925	0.0000	0.0000
5282	2018.08.08 21:10	modify	1761	100.00	0.9925	0.9875	1.0025
5283	2018.08.08 21:38	close	1761	100.00	0.9933	0.9875	1.0025	7353.96	3805501.53
5284	2018.08.09 21:05	buy	1762	100.00	0.9932	0.0000	0.0000
5285	2018.08.09 21:05	modify	1762	100.00	0.9932	0.9882	1.0032
5286	2018.08.09 22:03	close	1762	100.00	0.9937	0.9882	1.0032	4331.70	3809833.23
5287	2018.08.14 21:30	buy	1763	100.00	0.9939	0.0000	0.0000
5288	2018.08.14 21:30	modify	1763	100.00	0.9939	0.9889	1.0039
5289	2018.08.14 22:18	close	1763	100.00	0.9942	0.9889	1.0039	2317.50	3812150.73
5290	2018.08.16 21:30	buy	1764	100.00	0.9963	0.0000	0.0000
5291	2018.08.16 21:30	modify	1764	100.00	0.9963	0.9913	1.0063
5292	2018.08.16 21:36	close	1764	100.00	0.9968	0.9913	1.0063	4316.05	3816466.78
5293	2018.08.30 21:59	buy	1765	100.00	0.9687	0.0000	0.0000
5294	2018.08.30 21:59	modify	1765	100.00	0.9687	0.9637	0.9787
5295	2018.08.30 22:23	close	1765	100.00	0.9692	0.9637	0.9787	4458.89	3820925.67
5296	2018.09.04 21:04	buy	1766	100.00	0.9740	0.0000	0.0000
5297	2018.09.04 21:04	modify	1766	100.00	0.9740	0.9690	0.9840
5298	2018.09.04 22:47	close	1766	100.00	0.9741	0.9690	0.9840	326.59	3821252.26
5299	2018.09.18 21:32	buy	1767	100.00	0.9642	0.0000	0.0000
5300	2018.09.18 21:32	modify	1767	100.00	0.9642	0.9592	0.9742
5301	2018.09.18 21:35	close	1767	100.00	0.9649	0.9592	0.9742	6554.64	3827806.90
5302	2018.09.19 21:16	buy	1768	100.00	0.9669	0.0000	0.0000
5303	2018.09.19 21:16	modify	1768	100.00	0.9669	0.9619	0.9769
5304	2018.09.19 21:32	close	1768	100.00	0.9675	0.9619	0.9769	5501.55	3833308.45
5305	2018.09.26 21:13	buy	1769	100.00	0.9649	0.0000	0.0000
5306	2018.09.26 21:13	modify	1769	100.00	0.9649	0.9599	0.9749
5307	2018.09.26 23:35	close	1769	100.00	0.9652	0.9599	0.9749	2408.16	3835716.61
5308	2018.10.01 21:22	buy	1770	100.00	0.9834	0.0000	0.0000
5309	2018.10.01 21:22	modify	1770	100.00	0.9834	0.9784	0.9934
5310	2018.10.01 21:24	close	1770	100.00	0.9839	0.9784	0.9934	4381.82	3840098.43
5311	2018.10.01 21:33	buy	1771	100.00	0.9835	0.0000	0.0000
5312	2018.10.01 21:33	modify	1771	100.00	0.9835	0.9785	0.9935
5313	2018.10.01 21:33	close	1771	100.00	0.9838	0.9785	0.9935	2349.40	3842447.83
5314	2018.10.03 21:45	buy	1772	100.00	0.9906	0.0000	0.0000
5315	2018.10.03 21:45	modify	1772	100.00	0.9906	0.9856	1.0006
5316	2018.10.03 22:47	close	1772	100.00	0.9912	0.9856	1.0006	5353.27	3847801.10
5317	2018.10.10 21:00	buy	1773	100.00	0.9902	0.0000	0.0000
5318	2018.10.10 21:00	modify	1773	100.00	0.9902	0.9852	1.0002
5319	2018.10.11 15:22	close	1773	100.00	0.9904	0.9852	1.0002	1007.33	3848808.43
5320	2018.10.18 21:56	buy	1774	100.00	0.9953	0.0000	0.0000
5321	2018.10.18 21:56	modify	1774	100.00	0.9953	0.9903	1.0053
5322	2018.10.18 22:00	close	1774	100.00	0.9957	0.9903	1.0053	3317.27	3852125.70
5323	2018.11.01 21:10	buy	1775	100.00	1.0017	0.0000	0.0000
5324	2018.11.01 21:10	modify	1775	100.00	1.0017	0.9967	1.0117
5325	2018.11.01 21:23	close	1775	100.00	1.0023	0.9967	1.0117	5286.23	3857411.93
5326	2018.11.05 22:08	buy	1776	100.00	1.0040	0.0000	0.0000
5327	2018.11.05 22:08	modify	1776	100.00	1.0040	0.9990	1.0140
5328	2018.11.05 22:12	close	1776	100.00	1.0045	0.9990	1.0140	4277.60	3861689.53
5329	2018.11.06 22:00	buy	1777	100.00	1.0026	0.0000	0.0000
5330	2018.11.06 22:00	modify	1777	100.00	1.0026	0.9976	1.0126
5331	2018.11.06 22:44	close	1777	100.00	1.0029	0.9976	1.0126	2291.33	3863980.86
5332	2018.11.08 22:14	buy	1778	100.00	1.0058	0.0000	0.0000
5333	2018.11.08 22:14	modify	1778	100.00	1.0058	1.0008	1.0158
5334	2018.11.08 23:20	close	1778	100.00	1.0060	1.0008	1.0158	1288.07	3865268.93
5335	2018.11.13 22:02	buy	1779	100.00	1.0070	0.0000	0.0000
5336	2018.11.13 22:02	modify	1779	100.00	1.0070	1.0020	1.0170
5337	2018.11.13 22:56	close	1779	100.00	1.0073	1.0020	1.0170	2278.26	3867547.19
5338	2018.11.19 22:03	buy	1780	100.00	0.9933	0.0000	0.0000
5339	2018.11.19 22:03	modify	1780	100.00	0.9933	0.9883	1.0033
5340	2018.11.19 22:13	close	1780	100.00	0.9940	0.9883	1.0033	6342.25	3873889.44
5341	2018.11.19 22:48	buy	1781	100.00	0.9931	0.0000	0.0000
5342	2018.11.19 22:48	modify	1781	100.00	0.9931	0.9881	1.0031
5343	2018.11.19 23:51	close	1781	100.00	0.9933	0.9881	1.0031	1313.49	3875202.93
5344	2018.12.12 22:21	buy	1782	100.00	0.9927	0.0000	0.0000
5345	2018.12.12 22:21	modify	1782	100.00	0.9927	0.9877	1.0027
5346	2018.12.12 22:46	close	1782	100.00	0.9937	0.9877	1.0027	9363.40	3884566.33
5347	2018.12.19 22:30	buy	1783	100.00	0.9936	0.0000	0.0000
5348	2018.12.19 22:30	modify	1783	100.00	0.9936	0.9886	1.0036
5349	2018.12.19 23:25	close	1783	100.00	0.9944	0.9886	1.0036	7345.05	3891911.38
5350	2018.12.26 22:05	buy	1784	100.00	0.9952	0.0000	0.0000
5351	2018.12.26 22:05	modify	1784	100.00	0.9952	0.9902	1.0052
5352	2018.12.27 10:43	s/l	1784	100.00	0.9902	0.9902	1.0052	-51506.91	3840404.47
5353	2019.01.02 22:21	buy	1785	100.00	0.9892	0.0000	0.0000
5354	2019.01.02 22:21	modify	1785	100.00	0.9892	0.9842	0.9992
5355	2019.01.02 22:31	close	1785	100.00	0.9906	0.9842	0.9992	13432.85	3853837.32
5356	2019.01.02 22:38	buy	1786	100.00	0.9891	0.0000	0.0000
5357	2019.01.02 22:38	modify	1786	100.00	0.9891	0.9841	0.9991
5358	2019.01.02 23:59	close	1786	100.00	0.9892	0.9841	0.9991	310.92	3854148.24
5359	2019.01.08 22:27	buy	1787	100.00	0.9812	0.0000	0.0000
5360	2019.01.08 22:27	modify	1787	100.00	0.9812	0.9762	0.9912
5361	2019.01.08 22:35	close	1787	100.00	0.9817	0.9762	0.9912	4393.21	3858541.45
5362	2019.01.10 22:15	buy	1788	100.00	0.9842	0.0000	0.0000
5363	2019.01.10 22:15	modify	1788	100.00	0.9842	0.9792	0.9942
5364	2019.01.11 00:14	close	1788	100.00	0.9843	0.9792	0.9942	211.93	3858753.38
5365	2019.01.22 22:26	buy	1789	100.00	0.9971	0.0000	0.0000
5366	2019.01.22 22:26	modify	1789	100.00	0.9971	0.9921	1.0071
5367	2019.01.22 22:32	close	1789	100.00	0.9975	0.9921	1.0071	3310.03	3862063.41
5368	2019.01.22 22:36	buy	1790	100.00	0.9971	0.0000	0.0000
5369	2019.01.22 22:36	modify	1790	100.00	0.9971	0.9921	1.0071
5370	2019.01.22 22:57	close	1790	100.00	0.9974	0.9921	1.0071	2307.82	3864371.23
5371	2019.01.30 22:18	buy	1791	100.00	0.9939	0.0000	0.0000
5372	2019.01.30 22:18	modify	1791	100.00	0.9939	0.9889	1.0039
5373	2019.01.31 14:09	close	1791	100.00	0.9941	0.9889	1.0039	999.81	3865371.04
5374	2019.01.31 22:05	buy	1792	100.00	0.9942	0.0000	0.0000
5375	2019.01.31 22:05	modify	1792	100.00	0.9942	0.9892	1.0042
5376	2019.02.01 01:06	close	1792	100.00	0.9943	0.9892	1.0042	201.71	3865572.75
5377	2019.02.11 22:05	buy	1793	100.00	1.0039	0.0000	0.0000
5378	2019.02.11 22:05	modify	1793	100.00	1.0039	0.9989	1.0139
5379	2019.02.11 22:33	close	1793	100.00	1.0042	0.9989	1.0139	2287.45	3867860.20
5380	2019.02.12 22:40	buy	1794	100.00	1.0060	0.0000	0.0000
5381	2019.02.12 22:40	modify	1794	100.00	1.0060	1.0010	1.0160
5382	2019.02.12 22:41	close	1794	100.00	1.0064	1.0010	1.0160	3274.56	3871134.76
5383	2019.02.14 22:17	buy	1795	100.00	1.0049	0.0000	0.0000
5384	2019.02.14 22:17	modify	1795	100.00	1.0049	0.9999	1.0149
5385	2019.02.14 23:44	close	1795	100.00	1.0050	0.9999	1.0149	295.02	3871429.78
5386	2019.02.19 22:09	buy	1796	100.00	1.0008	0.0000	0.0000
5387	2019.02.19 22:09	modify	1796	100.00	1.0008	0.9958	1.0108
5388	2019.02.19 22:19	close	1796	100.00	1.0011	0.9958	1.0108	2296.70	3873726.48
5389	2019.02.20 22:14	buy	1797	100.00	1.0003	0.0000	0.0000
5390	2019.02.20 22:14	modify	1797	100.00	1.0003	0.9953	1.0103
5391	2019.02.21 01:06	close	1797	100.00	1.0005	0.9953	1.0103	986.94	3874713.42
5392	2019.02.21 22:29	buy	1798	100.00	1.0010	0.0000	0.0000
5393	2019.02.21 22:29	modify	1798	100.00	1.0010	0.9960	1.0110
5394	2019.02.22 00:40	close	1798	100.00	1.0011	0.9960	1.0110	194.88	3874908.30
5395	2019.02.26 22:30	buy	1799	100.00	0.9995	0.0000	0.0000
5396	2019.02.26 22:30	modify	1799	100.00	0.9995	0.9945	1.0095
5397	2019.02.26 22:58	close	1799	100.00	1.0001	0.9945	1.0095	5299.40	3880207.70
5398	2019.02.27 22:09	buy	1800	100.00	1.0008	0.0000	0.0000
5399	2019.02.27 22:09	modify	1800	100.00	1.0008	0.9958	1.0108
5400	2019.02.28 00:17	close	1800	100.00	1.0010	0.9958	1.0108	985.94	3881193.64
5401	2019.03.06 22:02	buy	1801	100.00	1.0044	0.0000	0.0000
5402	2019.03.06 22:02	modify	1801	100.00	1.0044	0.9994	1.0144
5403	2019.03.06 22:37	close	1801	100.00	1.0050	0.9994	1.0144	5270.15	3886463.79
5404	2019.03.07 22:00	buy	1802	100.00	1.0114	0.0000	0.0000
5405	2019.03.07 22:00	modify	1802	100.00	1.0114	1.0064	1.0214
5406	2019.03.08 00:06	close	1802	100.00	1.0115	1.0064	1.0214	184.61	3886648.40
5407	2019.03.20 21:37	buy	1803	100.00	0.9915	0.0000	0.0000
5408	2019.03.20 21:37	modify	1803	100.00	0.9915	0.9865	1.0015
5409	2019.03.21 06:00	close	1803	100.00	0.9917	0.9865	1.0015	1004.68	3887653.08
5410	2019.03.21 21:00	buy	1804	100.00	0.9921	0.0000	0.0000
5411	2019.03.21 21:00	modify	1804	100.00	0.9921	0.9871	1.0021
5412	2019.03.22 00:05	close	1804	100.00	0.9922	0.9871	1.0021	203.84	3887856.92
5413	2019.03.27 21:00	buy	1805	100.00	0.9950	0.0000	0.0000
5414	2019.03.27 21:00	modify	1805	100.00	0.9950	0.9900	1.0050
5415	2019.03.28 01:48	close	1805	100.00	0.9952	0.9900	1.0050	997.59	3888854.51
5416	2019.03.28 21:04	buy	1806	100.00	0.9954	0.0000	0.0000
5417	2019.03.28 21:04	modify	1806	100.00	0.9954	0.9904	1.0054
5418	2019.03.29 00:52	close	1806	100.00	0.9955	0.9904	1.0054	200.50	3889055.01
5419	2019.04.03 21:10	buy	1807	100.00	0.9976	0.0000	0.0000
5420	2019.04.03 21:10	modify	1807	100.00	0.9976	0.9926	1.0076
5421	2019.04.04 02:56	close	1807	100.00	0.9978	0.9926	1.0076	992.35	3890047.36
5422	2019.04.04 21:10	buy	1808	100.00	0.9997	0.0000	0.0000
5423	2019.04.04 21:10	modify	1808	100.00	0.9997	0.9947	1.0097
5424	2019.04.04 22:42	close	1808	100.00	0.9998	0.9947	1.0097	300.20	3890347.56
5425	2019.04.11 21:23	buy	1809	100.00	1.0030	0.0000	0.0000
5426	2019.04.11 21:23	modify	1809	100.00	1.0030	0.9980	1.0130
5427	2019.04.11 22:53	close	1809	100.00	1.0031	0.9980	1.0130	296.91	3890644.47
5428	2019.04.16 21:35	buy	1810	100.00	1.0075	0.0000	0.0000
5429	2019.04.16 21:35	modify	1810	100.00	1.0075	1.0025	1.0175
5430	2019.04.16 22:33	close	1810	100.00	1.0076	1.0025	1.0175	292.46	3890936.93
5431	2019.04.25 21:23	buy	1811	100.00	1.0200	0.0000	0.0000
5432	2019.04.25 21:23	modify	1811	100.00	1.0200	1.0150	1.0300
5433	2019.04.25 22:37	close	1811	100.00	1.0202	1.0150	1.0300	1260.40	3892197.33
5434	2019.04.29 21:44	buy	1812	100.00	1.0194	0.0000	0.0000
5435	2019.04.29 21:44	modify	1812	100.00	1.0194	1.0144	1.0294
5436	2019.04.29 23:16	close	1812	100.00	1.0195	1.0144	1.0294	280.87	3892478.20
5437	2019.05.02 21:43	buy	1813	100.00	1.0191	0.0000	0.0000
5438	2019.05.02 21:43	modify	1813	100.00	1.0191	1.0141	1.0291
5439	2019.05.02 22:00	close	1813	100.00	1.0194	1.0141	1.0291	2242.91	3894721.11
5440	2019.05.09 21:41	buy	1814	100.00	1.0145	0.0000	0.0000
5441	2019.05.09 21:41	modify	1814	100.00	1.0145	1.0095	1.0245
5442	2019.05.09 22:28	close	1814	100.00	1.0149	1.0095	1.0245	3241.28	3897962.39
5443	2019.05.21 21:39	buy	1815	100.00	1.0108	0.0000	0.0000
5444	2019.05.21 21:39	modify	1815	100.00	1.0108	1.0058	1.0208
5445	2019.05.21 22:57	close	1815	100.00	1.0110	1.0058	1.0208	1278.24	3899240.63
5446	2019.05.29 21:03	buy	1816	100.00	1.0079	0.0000	0.0000
5447	2019.05.29 21:03	modify	1816	100.00	1.0079	1.0029	1.0179
5448	2019.05.29 22:49	close	1816	100.00	1.0080	1.0029	1.0179	292.06	3899532.69
5449	2019.06.12 21:06	buy	1817	100.00	0.9955	0.0000	0.0000
5450	2019.06.12 21:06	modify	1817	100.00	0.9955	0.9905	1.0055
5451	2019.06.13 06:38	close	1817	100.00	0.9957	0.9905	1.0055	996.58	3900529.27
5452	2019.06.19 21:25	buy	1818	100.00	0.9935	0.0000	0.0000
5453	2019.06.19 21:25	modify	1818	100.00	0.9935	0.9885	1.0035
5454	2019.06.20 06:11	s/l	1818	100.00	0.9885	0.9885	1.0035	-51593.75	3848935.52
5455	2019.06.20 21:30	buy	1819	100.00	0.9810	0.0000	0.0000
5456	2019.06.20 21:30	modify	1819	100.00	0.9810	0.9760	0.9910
5457	2019.06.20 23:05	close	1819	100.00	0.9813	0.9760	0.9910	2357.17	3851292.69
5458	2019.06.26 21:11	buy	1820	100.00	0.9776	0.0000	0.0000
5459	2019.06.26 21:11	modify	1820	100.00	0.9776	0.9726	0.9876
5460	2019.06.27 00:05	close	1820	100.00	0.9777	0.9726	0.9876	10.75	3851303.44
5461	2019.07.08 21:05	buy	1821	100.00	0.9939	0.0000	0.0000
5462	2019.07.08 21:05	modify	1821	100.00	0.9939	0.9889	1.0039
5463	2019.07.08 22:19	close	1821	100.00	0.9940	0.9889	1.0039	306.04	3851609.48
5464	2019.07.09 21:09	buy	1822	100.00	0.9934	0.0000	0.0000
5465	2019.07.09 21:09	modify	1822	100.00	0.9934	0.9884	1.0034
5466	2019.07.09 22:27	close	1822	100.00	0.9936	0.9884	1.0034	1312.88	3852922.36
5467	2019.07.10 21:05	buy	1823	100.00	0.9893	0.0000	0.0000
5468	2019.07.10 21:05	modify	1823	100.00	0.9893	0.9843	0.9993
5469	2019.07.10 21:53	close	1823	100.00	0.9896	0.9843	0.9993	2331.53	3855253.89
5470	2019.07.15 21:36	buy	1824	100.00	0.9842	0.0000	0.0000
5471	2019.07.15 21:36	modify	1824	100.00	0.9842	0.9792	0.9942
5472	2019.07.15 21:41	close	1824	100.00	0.9846	0.9792	0.9942	3362.56	3858616.45
5473	2019.07.23 21:16	buy	1825	100.00	0.9851	0.0000	0.0000
5474	2019.07.23 21:16	modify	1825	100.00	0.9851	0.9801	0.9951
5475	2019.07.23 22:04	close	1825	100.00	0.9853	0.9801	0.9951	1329.84	3859946.29
5476	2019.07.24 21:00	buy	1826	100.00	0.9850	0.0000	0.0000
5477	2019.07.24 21:00	modify	1826	100.00	0.9850	0.9800	0.9950
5478	2019.07.25 00:09	close	1826	100.00	0.9851	0.9800	0.9950	3.07	3859949.36
5479	2019.07.30 21:26	buy	1827	100.00	0.9899	0.0000	0.0000
5480	2019.07.30 21:26	modify	1827	100.00	0.9899	0.9849	0.9999
5481	2019.07.30 21:45	close	1827	100.00	0.9904	0.9849	0.9999	4348.47	3864297.83
5482	2019.08.01 21:28	buy	1828	100.00	0.9897	0.0000	0.0000
5483	2019.08.01 21:28	modify	1828	100.00	0.9897	0.9847	0.9997
5484	2019.08.01 21:57	close	1828	100.00	0.9904	0.9847	0.9997	6367.85	3870665.68
5485	2019.08.05 21:00	buy	1829	100.00	0.9734	0.0000	0.0000
5486	2019.08.05 21:00	modify	1829	100.00	0.9734	0.9684	0.9834
5487	2019.08.06 03:41	close	1829	100.00	0.9735	0.9684	0.9834	223.20	3870888.88
5488	2019.08.06 21:36	buy	1830	100.00	0.9761	0.0000	0.0000
5489	2019.08.06 21:36	modify	1830	100.00	0.9761	0.9711	0.9861
5490	2019.08.06 21:42	close	1830	100.00	0.9765	0.9711	0.9861	3396.26	3874285.14
5491	2019.08.08 21:09	buy	1831	100.00	0.9745	0.0000	0.0000
5492	2019.08.08 21:09	modify	1831	100.00	0.9745	0.9695	0.9845
5493	2019.08.09 07:31	close	1831	100.00	0.9746	0.9695	0.9845	222.04	3874507.18
5494	2019.08.12 21:41	buy	1832	100.00	0.9687	0.0000	0.0000
5495	2019.08.12 21:41	modify	1832	100.00	0.9687	0.9637	0.9787
5496	2019.08.12 22:17	close	1832	100.00	0.9691	0.9637	0.9787	3427.54	3877934.72
5497	2019.08.21 21:03	buy	1833	100.00	0.9824	0.0000	0.0000
5498	2019.08.21 21:03	modify	1833	100.00	0.9824	0.9774	0.9924
5499	2019.08.22 00:21	close	1833	100.00	0.9825	0.9774	0.9924	5.75	3877940.47
5500	2019.08.26 21:24	buy	1834	100.00	0.9786	0.0000	0.0000
5501	2019.08.26 21:24	modify	1834	100.00	0.9786	0.9736	0.9886
5502	2019.08.26 22:00	close	1834	100.00	0.9792	0.9736	0.9886	5427.45	3883367.92
5503	2019.09.03 21:17	buy	1835	100.00	0.9866	0.0000	0.0000
5504	2019.09.03 21:17	modify	1835	100.00	0.9866	0.9816	0.9966
5505	2019.09.03 21:42	close	1835	100.00	0.9874	0.9816	0.9966	7402.09	3890770.01
5506	2019.09.05 21:00	buy	1836	100.00	0.9861	0.0000	0.0000
5507	2019.09.05 21:00	modify	1836	100.00	0.9861	0.9811	0.9961
5508	2019.09.05 23:41	close	1836	100.00	0.9862	0.9811	0.9961	313.99	3891084.00
5509	2019.09.23 21:28	buy	1837	100.00	0.9897	0.0000	0.0000
5510	2019.09.23 21:28	modify	1837	100.00	0.9897	0.9847	0.9997
5511	2019.09.23 23:02	close	1837	100.00	0.9898	0.9847	0.9997	310.31	3891394.31
5512	2019.10.02 21:01	buy	1838	100.00	0.9968	0.0000	0.0000
5513	2019.10.02 21:01	modify	1838	100.00	0.9968	0.9918	1.0068
5514	2019.10.02 22:51	close	1838	100.00	0.9970	0.9918	1.0068	1306.02	3892700.33
5515	2019.10.03 21:32	buy	1839	100.00	0.9983	0.0000	0.0000
5516	2019.10.03 21:32	modify	1839	100.00	0.9983	0.9933	1.0083
5517	2019.10.03 22:30	close	1839	100.00	0.9987	0.9933	1.0083	3305.21	3896005.54
5518	2019.10.08 21:04	buy	1840	100.00	0.9930	0.0000	0.0000
5519	2019.10.08 21:04	modify	1840	100.00	0.9930	0.9880	1.0030
5520	2019.10.09 00:27	close	1840	100.00	0.9931	0.9880	1.0030	202.93	3896208.47
5521	2019.10.09 21:07	buy	1841	100.00	0.9954	0.0000	0.0000
5522	2019.10.09 21:07	modify	1841	100.00	0.9954	0.9904	1.0054
5523	2019.10.10 14:41	close	1841	100.00	0.9956	0.9904	1.0054	996.78	3897205.25
5524	2019.10.24 21:05	buy	1842	100.00	0.9920	0.0000	0.0000
5525	2019.10.24 21:05	modify	1842	100.00	0.9920	0.9870	1.0020
5526	2019.10.24 22:52	close	1842	100.00	0.9923	0.9870	1.0020	2323.28	3899528.53
5527	2019.10.29 21:16	buy	1843	100.00	0.9936	0.0000	0.0000
5528	2019.10.29 21:16	modify	1843	100.00	0.9936	0.9886	1.0036
5529	2019.10.29 21:54	close	1843	100.00	0.9940	0.9886	1.0036	3324.14	3902852.67
5530	2019.11.04 22:13	buy	1844	100.00	0.9876	0.0000	0.0000
5531	2019.11.04 22:13	modify	1844	100.00	0.9876	0.9826	0.9976
5532	2019.11.04 22:19	close	1844	100.00	0.9880	0.9826	0.9976	3348.58	3906201.25
5533	2019.11.14 22:00	buy	1845	100.00	0.9882	0.0000	0.0000
5534	2019.11.14 22:00	modify	1845	100.00	0.9882	0.9832	0.9982
5535	2019.11.14 23:30	close	1845	100.00	0.9883	0.9832	0.9982	311.84	3906513.09
5536	2019.11.20 22:12	buy	1846	100.00	0.9907	0.0000	0.0000
5537	2019.11.20 22:12	modify	1846	100.00	0.9907	0.9857	1.0007
5538	2019.11.21 02:31	close	1846	100.00	0.9909	0.9857	1.0007	1006.31	3907519.40
5539	2019.12.03 22:54	buy	1847	100.00	0.9867	0.0000	0.0000
5540	2019.12.03 22:54	modify	1847	100.00	0.9867	0.9817	0.9967
5541	2019.12.03 23:19	close	1847	100.00	0.9872	0.9817	0.9967	4364.83	3911884.23
5542	2019.12.12 22:00	buy	1848	100.00	0.9836	0.0000	0.0000
5543	2019.12.12 22:00	modify	1848	100.00	0.9836	0.9786	0.9936
5544	2019.12.12 22:14	close	1848	100.00	0.9855	0.9786	0.9936	18579.55	3930463.78
5545	2019.12.16 22:03	buy	1849	100.00	0.9823	0.0000	0.0000
5546	2019.12.16 22:03	modify	1849	100.00	0.9823	0.9773	0.9923
5547	2019.12.16 22:53	close	1849	100.00	0.9828	0.9773	0.9923	4387.51	3934851.29
5548	2020.01.01 22:21	buy	1850	100.00	0.9659	0.0000	0.0000
5549	2020.01.01 22:21	modify	1850	100.00	0.9659	0.9609	0.9759
5550	2020.01.01 23:00	close	1850	100.00	0.9679	0.9609	0.9759	19963.29	3954814.58
5551	2020.01.09 22:06	buy	1851	100.00	0.9731	0.0000	0.0000
5552	2020.01.09 22:06	modify	1851	100.00	0.9731	0.9681	0.9831
5553	2020.01.09 23:28	close	1851	100.00	0.9732	0.9681	0.9831	327.54	3955142.12
5554	2020.01.13 22:00	buy	1852	100.00	0.9704	0.0000	0.0000
5555	2020.01.13 22:00	modify	1852	100.00	0.9704	0.9654	0.9804
5556	2020.01.13 23:22	close	1852	100.00	0.9708	0.9654	0.9804	3420.31	3958562.43
5557	2020.01.22 22:00	buy	1853	100.00	0.9678	0.0000	0.0000
5558	2020.01.22 22:00	modify	1853	100.00	0.9678	0.9628	0.9778
5559	2020.01.22 22:52	close	1853	100.00	0.9681	0.9628	0.9778	2398.85	3960961.28
5560	2020.01.29 22:00	buy	1854	100.00	0.9734	0.0000	0.0000
5561	2020.01.29 22:00	modify	1854	100.00	0.9734	0.9684	0.9834
5562	2020.01.29 23:00	close	1854	100.00	0.9737	0.9684	0.9834	2381.03	3963342.31
5563	2020.02.03 22:17	buy	1855	100.00	0.9656	0.0000	0.0000
5564	2020.02.03 22:17	modify	1855	100.00	0.9656	0.9606	0.9756
5565	2020.02.03 23:36	close	1855	100.00	0.9659	0.9606	0.9756	2405.91	3965748.22
5566	2020.02.13 22:18	buy	1856	100.00	0.9791	0.0000	0.0000
5567	2020.02.13 22:18	modify	1856	100.00	0.9791	0.9741	0.9891
5568	2020.02.13 23:03	close	1856	100.00	0.9794	0.9741	0.9891	2363.10	3968111.32
5569	2020.02.18 22:56	buy	1857	100.00	0.9827	0.0000	0.0000
5570	2020.02.18 22:56	modify	1857	100.00	0.9827	0.9777	0.9927
5571	2020.02.18 23:15	close	1857	100.00	0.9831	0.9777	0.9927	3368.76	3971480.08
5572	2020.02.27 22:00	buy	1858	100.00	0.9680	0.0000	0.0000
5573	2020.02.27 22:00	modify	1858	100.00	0.9680	0.9630	0.9780
5574	2020.02.27 23:23	close	1858	100.00	0.9685	0.9630	0.9780	4462.62	3975942.70
5575	2020.03.02 22:06	buy	1859	100.00	0.9585	0.0000	0.0000
5576	2020.03.02 22:06	modify	1859	100.00	0.9585	0.9535	0.9685
5577	2020.03.03 00:44	close	1859	100.00	0.9586	0.9535	0.9685	239.17	3976181.87
5578	2020.03.30 21:18	buy	1860	100.00	0.9583	0.0000	0.0000
5579	2020.03.30 21:18	modify	1860	100.00	0.9583	0.9533	0.9683
5580	2020.03.30 22:22	close	1860	100.00	0.9587	0.9533	0.9683	3472.32	3979654.19
5581	2020.03.31 21:00	buy	1861	100.00	0.9613	0.0000	0.0000
5582	2020.03.31 21:00	modify	1861	100.00	0.9613	0.9563	0.9713
5583	2020.03.31 22:25	close	1861	100.00	0.9614	0.9563	0.9713	340.15	3979994.34
5584	2020.04.14 21:17	buy	1862	100.00	0.9599	0.0000	0.0000
5585	2020.04.14 21:17	modify	1862	100.00	0.9599	0.9549	0.9699
5586	2020.04.14 22:30	close	1862	100.00	0.9602	0.9549	0.9699	2424.35	3982418.69
5587	2020.04.16 21:45	buy	1863	100.00	0.9694	0.0000	0.0000
5588	2020.04.16 21:45	modify	1863	100.00	0.9694	0.9644	0.9794
5589	2020.04.17 00:14	close	1863	100.00	0.9695	0.9644	0.9794	227.44	3982646.13
5590	2020.04.20 21:06	buy	1864	100.00	0.9678	0.0000	0.0000
5591	2020.04.20 21:06	modify	1864	100.00	0.9678	0.9628	0.9778
5592	2020.04.20 22:08	close	1864	100.00	0.9680	0.9628	0.9778	1366.12	3984012.25
5593	2020.04.22 21:04	buy	1865	100.00	0.9715	0.0000	0.0000
5594	2020.04.22 21:04	modify	1865	100.00	0.9715	0.9665	0.9815
5595	2020.04.22 22:17	close	1865	100.00	0.9717	0.9665	0.9815	1358.25	3985370.50
5596	2020.04.23 21:08	buy	1866	100.00	0.9758	0.0000	0.0000
5597	2020.04.23 21:08	modify	1866	100.00	0.9758	0.9708	0.9858
5598	2020.04.23 22:15	close	1866	100.00	0.9760	0.9708	0.9858	1349.18	3986719.68
5599	2020.04.27 21:49	buy	1867	100.00	0.9752	0.0000	0.0000
5600	2020.04.27 21:49	modify	1867	100.00	0.9752	0.9702	0.9852
5601	2020.04.27 23:07	close	1867	100.00	0.9757	0.9702	0.9852	4424.53	3991144.21
5602	2020.04.29 21:00	buy	1868	100.00	0.9738	0.0000	0.0000
5603	2020.04.29 21:00	modify	1868	100.00	0.9738	0.9688	0.9838
5604	2020.04.29 22:08	close	1868	100.00	0.9743	0.9688	0.9838	4431.89	3995576.10
5605	2020.05.07 21:54	buy	1869	100.00	0.9729	0.0000	0.0000
5606	2020.05.07 21:54	modify	1869	100.00	0.9729	0.9679	0.9829
5607	2020.05.07 21:54	close	1869	100.00	0.9732	0.9679	0.9829	2382.61	3997958.71
5608	2020.05.14 21:00	buy	1870	100.00	0.9731	0.0000	0.0000
5609	2020.05.14 21:00	modify	1870	100.00	0.9731	0.9681	0.9831
5610	2020.05.14 22:16	close	1870	100.00	0.9732	0.9681	0.9831	327.54	3998286.25
5611	2020.05.18 21:00	buy	1871	100.00	0.9713	0.0000	0.0000
5612	2020.05.18 21:00	modify	1871	100.00	0.9713	0.9663	0.9813
5613	2020.05.18 21:53	close	1871	100.00	0.9722	0.9663	0.9813	8557.35	4006843.60
5614	2020.05.19 21:01	buy	1872	100.00	0.9711	0.0000	0.0000
5615	2020.05.19 21:01	modify	1872	100.00	0.9711	0.9661	0.9811
5616	2020.05.19 22:11	close	1872	100.00	0.9716	0.9661	0.9811	4446.15	4011289.75
5617	2020.06.01 21:00	buy	1873	100.00	0.9610	0.0000	0.0000
5618	2020.06.01 21:00	modify	1873	100.00	0.9610	0.9560	0.9710
5619	2020.06.01 23:53	close	1873	100.00	0.9611	0.9560	0.9710	340.47	4011630.22
5620	2020.06.02 21:15	buy	1874	100.00	0.9622	0.0000	0.0000
5621	2020.06.02 21:15	modify	1874	100.00	0.9622	0.9572	0.9722
5622	2020.06.02 22:00	close	1874	100.00	0.9624	0.9572	0.9722	1378.14	4013008.36
5623	2020.06.04 21:07	buy	1875	100.00	0.9555	0.0000	0.0000
5624	2020.06.04 21:07	modify	1875	100.00	0.9555	0.9505	0.9655
5625	2020.06.04 23:06	close	1875	100.00	0.9556	0.9505	0.9655	346.46	4013354.82
5626	2020.06.11 21:23	buy	1876	100.00	0.9437	0.0000	0.0000
5627	2020.06.11 21:23	modify	1876	100.00	0.9437	0.9387	0.9537
5628	2020.06.11 21:50	close	1876	100.00	0.9442	0.9387	0.9537	4595.49	4017950.31
5629	2020.06.22 21:02	buy	1877	100.00	0.9472	0.0000	0.0000
5630	2020.06.22 21:02	modify	1877	100.00	0.9472	0.9422	0.9572
5631	2020.06.22 23:14	close	1877	100.00	0.9474	0.9422	0.9572	1411.04	4019361.35
5632	2020.06.23 21:02	buy	1878	100.00	0.9443	0.0000	0.0000
5633	2020.06.23 21:02	modify	1878	100.00	0.9443	0.9393	0.9543
5634	2020.06.23 21:59	close	1878	100.00	0.9449	0.9393	0.9543	5649.88	4025011.23
5635	2020.06.24 21:00	buy	1879	100.00	0.9476	0.0000	0.0000
5636	2020.06.24 21:00	modify	1879	100.00	0.9476	0.9426	0.9576
5637	2020.06.24 22:15	close	1879	100.00	0.9479	0.9426	0.9576	2464.89	4027476.12
5638	2020.06.30 21:00	buy	1880	100.00	0.9470	0.0000	0.0000
5639	2020.06.30 21:00	modify	1880	100.00	0.9470	0.9420	0.9570
5640	2020.06.30 21:45	close	1880	100.00	0.9474	0.9420	0.9570	3522.08	4030998.20
5641	2020.07.01 21:27	buy	1881	100.00	0.9455	0.0000	0.0000
5642	2020.07.01 21:27	modify	1881	100.00	0.9455	0.9405	0.9555
5643	2020.07.01 21:35	close	1881	100.00	0.9459	0.9405	0.9555	3528.78	4034526.98
5644	2020.07.09 21:00	buy	1882	100.00	0.9402	0.0000	0.0000
5645	2020.07.09 21:00	modify	1882	100.00	0.9402	0.9352	0.9502
5646	2020.07.09 21:15	close	1882	100.00	0.9407	0.9352	0.9502	4615.19	4039142.17
5647	2020.07.15 21:00	buy	1883	100.00	0.9444	0.0000	0.0000
5648	2020.07.15 21:00	modify	1883	100.00	0.9444	0.9394	0.9544
5649	2020.07.15 22:00	close	1883	100.00	0.9446	0.9394	0.9544	1417.30	4040559.47
5650	2020.07.21 21:30	buy	1884	100.00	0.9328	0.0000	0.0000
5651	2020.07.21 21:30	modify	1884	100.00	0.9328	0.9278	0.9428
5652	2020.07.22 07:33	close	1884	100.00	0.9329	0.9278	0.9428	267.91	4040827.38
5653	2020.07.22 21:54	buy	1885	100.00	0.9293	0.0000	0.0000
5654	2020.07.22 21:54	modify	1885	100.00	0.9293	0.9243	0.9393
5655	2020.07.22 22:52	close	1885	100.00	0.9295	0.9243	0.9393	1451.69	4042279.07
5656	2020.07.23 21:00	buy	1886	100.00	0.9254	0.0000	0.0000
5657	2020.07.23 21:00	modify	1886	100.00	0.9254	0.9204	0.9354
5658	2020.07.24 08:10	close	1886	100.00	0.9255	0.9204	0.9354	276.48	4042555.55
5659	2020.07.27 21:00	buy	1887	100.00	0.9200	0.0000	0.0000
5660	2020.07.27 21:00	modify	1887	100.00	0.9200	0.9150	0.9300
5661	2020.07.27 21:31	close	1887	100.00	0.9204	0.9150	0.9300	3645.94	4046201.49
5662	2020.07.28 21:31	buy	1888	100.00	0.9175	0.0000	0.0000
5663	2020.07.28 21:31	modify	1888	100.00	0.9175	0.9125	0.9275
5664	2020.07.28 22:48	close	1888	100.00	0.9178	0.9125	0.9275	2568.69	4048770.18
5665	2020.07.29 21:00	buy	1889	100.00	0.9123	0.0000	0.0000
5666	2020.07.29 21:00	modify	1889	100.00	0.9123	0.9073	0.9223
5667	2020.07.29 23:30	close	1889	100.00	0.9124	0.9073	0.9223	396.01	4049166.19
5668	2020.07.30 21:00	buy	1890	100.00	0.9090	0.0000	0.0000
5669	2020.07.30 21:00	modify	1890	100.00	0.9090	0.9040	0.9190
5670	2020.07.30 21:26	close	1890	100.00	0.9094	0.9040	0.9190	3698.50	4052864.69
5671	2020.08.05 21:00	buy	1891	100.00	0.9079	0.0000	0.0000
5672	2020.08.05 21:00	modify	1891	100.00	0.9079	0.9029	0.9179
5673	2020.08.05 23:12	close	1891	100.00	0.9082	0.9029	0.9179	2603.24	4055467.93
5674	2020.08.06 21:00	buy	1892	100.00	0.9097	0.0000	0.0000
5675	2020.08.06 21:00	modify	1892	100.00	0.9097	0.9047	0.9197
5676	2020.08.06 23:03	close	1892	100.00	0.9098	0.9047	0.9197	399.14	4055867.07
5677	2020.08.10 21:13	buy	1893	100.00	0.9153	0.0000	0.0000
5678	2020.08.10 21:13	modify	1893	100.00	0.9153	0.9103	0.9253
5679	2020.08.10 22:30	close	1893	100.00	0.9155	0.9103	0.9253	1484.60	4057351.67
5680	2020.08.11 21:00	buy	1894	100.00	0.9169	0.0000	0.0000
5681	2020.08.11 21:00	modify	1894	100.00	0.9169	0.9119	0.9269
5682	2020.08.11 23:10	close	1894	100.00	0.9170	0.9119	0.9269	390.51	4057742.18
5683	2020.08.12 21:00	buy	1895	100.00	0.9115	0.0000	0.0000
5684	2020.08.12 21:00	modify	1895	100.00	0.9115	0.9065	0.9215
5685	2020.08.12 22:00	close	1895	100.00	0.9120	0.9065	0.9215	4782.46	4062524.64
5686	2020.08.26 21:09	buy	1896	100.00	0.9080	0.0000	0.0000
5687	2020.08.26 21:09	modify	1896	100.00	0.9080	0.9030	0.9180
5688	2020.08.27 01:15	close	1896	100.00	0.9081	0.9030	0.9180	89.14	4062613.78
5689	2020.09.16 21:00	buy	1897	100.00	0.9095	0.0000	0.0000
5690	2020.09.16 21:00	modify	1897	100.00	0.9095	0.9045	0.9195
5691	2020.09.16 22:06	close	1897	100.00	0.9096	0.9045	0.9195	399.38	4063013.16
5692	2020.10.08 21:08	buy	1898	100.00	0.9168	0.0000	0.0000
5693	2020.10.08 21:08	modify	1898	100.00	0.9168	0.9118	0.9268
5694	2020.10.08 21:19	close	1898	100.00	0.9172	0.9118	0.9268	3661.10	4066674.26
5695	2020.11.02 22:04	buy	1899	100.00	0.9188	0.0000	0.0000
5696	2020.11.02 22:04	modify	1899	100.00	0.9188	0.9138	0.9288
5697	2020.11.02 23:21	close	1899	100.00	0.9190	0.9138	0.9288	1476.28	4068150.54
5698	2020.11.10 22:16	buy	1900	100.00	0.9143	0.0000	0.0000
5699	2020.11.10 22:16	modify	1900	100.00	0.9143	0.9093	0.9243
5700	2020.11.10 23:06	close	1900	100.00	0.9151	0.9093	0.9243	8042.21	4076192.75
5701	2020.11.12 22:01	buy	1901	100.00	0.9150	0.0000	0.0000
5702	2020.11.12 22:01	modify	1901	100.00	0.9150	0.9100	0.9250
5703	2020.11.13 03:49	close	1901	100.00	0.9151	0.9100	0.9250	288.76	4076481.51
5704	2020.11.24 22:06	buy	1902	100.00	0.9110	0.0000	0.0000
5705	2020.11.24 22:06	modify	1902	100.00	0.9110	0.9060	0.9210
5706	2020.11.24 22:22	close	1902	100.00	0.9113	0.9060	0.9210	2592.00	4079073.51
5707	2020.12.02 22:00	buy	1903	100.00	0.8947	0.0000	0.0000
5708	2020.12.02 22:00	modify	1903	100.00	0.8947	0.8897	0.9047
5709	2020.12.02 23:20	close	1903	100.00	0.8948	0.8897	0.9047	417.57	4079491.08
5710	2020.12.07 22:36	buy	1904	100.00	0.8904	0.0000	0.0000
5711	2020.12.07 22:36	modify	1904	100.00	0.8904	0.8854	0.9004
5712	2020.12.07 22:36	close	1904	100.00	0.8910	0.8854	0.9004	6034.01	4085525.09
5713	2020.12.10 22:00	buy	1905	100.00	0.8861	0.0000	0.0000
5714	2020.12.10 22:00	modify	1905	100.00	0.8861	0.8811	0.8961
5715	2020.12.10 23:19	close	1905	100.00	0.8862	0.8811	0.8961	428.41	4085953.50
5716	2020.12.30 22:00	buy	1906	100.00	0.8814	0.0000	0.0000
5717	2020.12.30 22:00	modify	1906	100.00	0.8814	0.8764	0.8914
5718	2020.12.30 23:33	close	1906	100.00	0.8816	0.8764	0.8914	1568.60	4087522.10
5719	2021.02.01 22:04	buy	1907	100.00	0.8968	0.0000	0.0000
5720	2021.02.01 22:04	modify	1907	100.00	0.8968	0.8918	0.9068
5721	2021.02.02 00:02	close	1907	100.00	0.8969	0.8918	0.9068	310.93	4087833.03
5722	2021.02.02 22:00	buy	1908	100.00	0.8974	0.0000	0.0000
5723	2021.02.02 22:00	modify	1908	100.00	0.8974	0.8924	0.9074
5724	2021.02.02 23:06	close	1908	100.00	0.8977	0.8924	0.9074	2641.87	4090474.90
5725	2021.02.17 22:18	buy	1909	100.00	0.8985	0.0000	0.0000
5726	2021.02.17 22:18	modify	1909	100.00	0.8985	0.8935	0.9085
5727	2021.02.17 23:10	close	1909	100.00	0.8988	0.8935	0.9085	2637.78	4093112.68
5728	2021.02.23 22:28	buy	1910	100.00	0.9049	0.0000	0.0000
5729	2021.02.23 22:28	modify	1910	100.00	0.9049	0.8999	0.9149
5730	2021.02.23 23:07	close	1910	100.00	0.9053	0.8999	0.9149	3718.42	4096831.10
5731	2021.02.25 22:00	buy	1911	100.00	0.9049	0.0000	0.0000
5732	2021.02.25 22:00	modify	1911	100.00	0.9049	0.8999	0.9149
5733	2021.02.25 23:26	close	1911	100.00	0.9050	0.8999	0.9149	404.97	4097236.07
5734	2021.03.01 22:06	buy	1912	100.00	0.9147	0.0000	0.0000
5735	2021.03.01 22:06	modify	1912	100.00	0.9147	0.9097	0.9247
5736	2021.03.01 23:12	close	1912	100.00	0.9149	0.9097	0.9247	1486.03	4098722.10
5737	2021.03.03 22:30	buy	1913	100.00	0.9194	0.0000	0.0000
5738	2021.03.03 22:30	modify	1913	100.00	0.9194	0.9144	0.9294
5739	2021.03.03 23:15	close	1913	100.00	0.9198	0.9144	0.9294	3648.77	4102370.87
5740	2021.03.04 22:00	buy	1914	100.00	0.9288	0.0000	0.0000
5741	2021.03.04 22:00	modify	1914	100.00	0.9288	0.9238	0.9388
5742	2021.03.04 22:50	close	1914	100.00	0.9291	0.9238	0.9388	2528.93	4104899.80
5743	2021.03.08 22:14	buy	1915	100.00	0.9356	0.0000	0.0000
5744	2021.03.08 22:14	modify	1915	100.00	0.9356	0.9306	0.9456
5745	2021.03.09 00:05	close	1915	100.00	0.9363	0.9306	0.9456	6672.22	4111572.02
5746	2021.03.09 21:58	buy	1916	100.00	0.9279	0.0000	0.0000
5747	2021.03.09 21:58	modify	1916	100.00	0.9279	0.9229	0.9379
5748	2021.03.09 23:12	close	1916	100.00	0.9280	0.9229	0.9379	377.59	4111949.61
5749	2021.03.15 21:41	buy	1917	100.00	0.9268	0.0000	0.0000
5750	2021.03.15 21:41	modify	1917	100.00	0.9268	0.9218	0.9368
5751	2021.03.15 22:11	close	1917	100.00	0.9276	0.9218	0.9368	7924.41	4119874.02
5752	2021.03.18 21:00	buy	1918	100.00	0.9271	0.0000	0.0000
5753	2021.03.18 21:00	modify	1918	100.00	0.9271	0.9221	0.9371
5754	2021.03.18 22:00	close	1918	100.00	0.9276	0.9221	0.9371	4690.25	4124564.27
5755	2021.03.22 21:01	buy	1919	100.00	0.9232	0.0000	0.0000
5756	2021.03.22 21:01	modify	1919	100.00	0.9232	0.9182	0.9332
5757	2021.03.22 22:04	close	1919	100.00	0.9233	0.9182	0.9332	383.07	4124947.34
5758	2021.03.25 21:20	buy	1920	100.00	0.9394	0.0000	0.0000
5759	2021.03.25 21:20	modify	1920	100.00	0.9394	0.9344	0.9494
5760	2021.03.25 22:26	close	1920	100.00	0.9399	0.9344	0.9494	4619.71	4129567.05
5761	2021.03.31 21:00	buy	1921	100.00	0.9437	0.0000	0.0000
5762	2021.03.31 21:00	modify	1921	100.00	0.9437	0.9387	0.9537
5763	2021.03.31 22:17	close	1921	100.00	0.9442	0.9387	0.9537	4595.49	4134162.54
5764	2021.04.27 21:00	buy	1922	100.00	0.9137	0.0000	0.0000
5765	2021.04.27 21:00	modify	1922	100.00	0.9137	0.9087	0.9237
5766	2021.04.27 22:15	close	1922	100.00	0.9139	0.9087	0.9237	1488.42	4135650.96
5767	2021.05.06 21:00	buy	1923	100.00	0.9076	0.0000	0.0000
5768	2021.05.06 21:00	modify	1923	100.00	0.9076	0.9026	0.9176
5769	2021.05.06 22:13	close	1923	100.00	0.9078	0.9026	0.9176	1503.13	4137154.09
5770	2021.05.20 21:00	buy	1924	100.00	0.8975	0.0000	0.0000
5771	2021.05.20 21:00	modify	1924	100.00	0.8975	0.8925	0.9075
5772	2021.05.20 23:00	close	1924	100.00	0.8976	0.8925	0.9075	414.08	4137568.17
5773	2021.06.01 21:06	buy	1925	100.00	0.8967	0.0000	0.0000
5774	2021.06.01 21:06	modify	1925	100.00	0.8967	0.8917	0.9067
5775	2021.06.01 21:57	close	1925	100.00	0.8971	0.8917	0.9067	3758.81	4141326.98
5776	2021.06.15 21:03	buy	1926	100.00	0.8981	0.0000	0.0000
5777	2021.06.15 21:03	modify	1926	100.00	0.8981	0.8931	0.9081
5778	2021.06.15 22:01	close	1926	100.00	0.8983	0.8931	0.9081	1526.43	4142853.41
5779	2021.07.13 21:59	buy	1927	100.00	0.9182	0.0000	0.0000
5780	2021.07.13 21:59	modify	1927	100.00	0.9182	0.9132	0.9282
5781	2021.07.13 23:01	close	1927	100.00	0.9187	0.9132	0.9282	4742.47	4147595.88
5782	2021.07.15 21:13	buy	1928	100.00	0.9172	0.0000	0.0000
5783	2021.07.15 21:13	modify	1928	100.00	0.9172	0.9122	0.9272
5784	2021.07.15 22:35	close	1928	100.00	0.9177	0.9122	0.9272	4748.40	4152344.28
5785	2021.08.18 21:53	buy	1929	100.00	0.9165	0.0000	0.0000
5786	2021.08.18 21:53	modify	1929	100.00	0.9165	0.9115	0.9265
5787	2021.08.18 21:53	close	1929	100.00	0.9168	0.9115	0.9265	2572.25	4154916.53
5788	2021.08.30 21:06	buy	1930	100.00	0.9164	0.0000	0.0000
5789	2021.08.30 21:06	modify	1930	100.00	0.9164	0.9114	0.9264
5790	2021.08.30 22:30	close	1930	100.00	0.9169	0.9114	0.9264	4753.16	4159669.69
5791	2021.09.07 21:53	buy	1931	100.00	0.9193	0.0000	0.0000
5792	2021.09.07 21:53	modify	1931	100.00	0.9193	0.9143	0.9293
5793	2021.09.07 22:27	close	1931	100.00	0.9195	0.9143	0.9293	1475.10	4161144.79
5794	2021.11.22 22:06	buy	1932	100.00	0.9322	0.0000	0.0000
5795	2021.11.22 22:06	modify	1932	100.00	0.9322	0.9272	0.9422
5796	2021.11.23 01:55	close	1932	100.00	0.9323	0.9272	0.9422	268.60	4161413.39
5797	2021.12.01 22:05	buy	1933	100.00	0.9203	0.0000	0.0000
5798	2021.12.01 22:05	modify	1933	100.00	0.9203	0.9153	0.9303
5799	2021.12.01 23:02	close	1933	100.00	0.9205	0.9153	0.9303	1472.73	4162886.12
5800	2021.12.27 22:41	buy	1934	100.00	0.9171	0.0000	0.0000
5801	2021.12.27 22:41	modify	1934	100.00	0.9171	0.9121	0.9271
5802	2021.12.28 00:30	close	1934	100.00	0.9174	0.9121	0.9271	2466.09	4165352.21
5803	2022.01.27 22:00	buy	1935	100.00	0.9309	0.0000	0.0000
5804	2022.01.27 22:00	modify	1935	100.00	0.9309	0.9259	0.9409
5805	2022.01.27 23:18	close	1935	100.00	0.9310	0.9259	0.9409	374.11	4165726.32
5806	2022.02.03 22:00	buy	1936	100.00	0.9201	0.0000	0.0000
5807	2022.02.03 22:00	modify	1936	100.00	0.9201	0.9151	0.9301
5808	2022.02.03 23:05	close	1936	100.00	0.9203	0.9151	0.9301	1473.20	4167199.52
5809	2022.02.07 22:28	buy	1937	100.00	0.9232	0.0000	0.0000
5810	2022.02.07 22:28	modify	1937	100.00	0.9232	0.9182	0.9332
5811	2022.02.08 00:10	close	1937	100.00	0.9233	0.9182	0.9332	279.05	4167478.57
5812	2022.02.10 22:00	buy	1938	100.00	0.9253	0.0000	0.0000
5813	2022.02.10 22:00	modify	1938	100.00	0.9253	0.9203	0.9353
5814	2022.02.10 23:05	close	1938	100.00	0.9258	0.9203	0.9353	4700.73	4172179.30
5815	2022.02.14 22:00	buy	1939	100.00	0.9246	0.0000	0.0000
5816	2022.02.14 22:00	modify	1939	100.00	0.9246	0.9196	0.9346
5817	2022.02.15 07:58	close	1939	100.00	0.9247	0.9196	0.9346	277.41	4172456.71
5818	2022.03.03 22:00	buy	1940	100.00	0.9174	0.0000	0.0000
5819	2022.03.03 22:00	modify	1940	100.00	0.9174	0.9124	0.9274
5820	2022.03.03 23:21	close	1940	100.00	0.9176	0.9124	0.9274	1479.60	4173936.31
5821	2022.03.22 21:55	buy	1941	100.00	0.9325	0.0000	0.0000
5822	2022.03.22 21:55	modify	1941	100.00	0.9325	0.9275	0.9425
5823	2022.03.22 22:10	close	1941	100.00	0.9330	0.9275	0.9425	4659.06	4178595.37
5824	2022.03.23 21:08	buy	1942	100.00	0.9302	0.0000	0.0000
5825	2022.03.23 21:08	modify	1942	100.00	0.9302	0.9252	0.9402
5826	2022.03.23 22:09	close	1942	100.00	0.9305	0.9252	0.9402	2524.07	4181119.44
5827	2022.03.28 21:00	buy	1943	100.00	0.9345	0.0000	0.0000
5828	2022.03.28 21:00	modify	1943	100.00	0.9345	0.9295	0.9445
5829	2022.03.28 22:34	close	1943	100.00	0.9346	0.9295	0.9445	369.98	4181489.42
5830	2022.03.31 21:00	buy	1944	100.00	0.9227	0.0000	0.0000
5831	2022.03.31 21:00	modify	1944	100.00	0.9227	0.9177	0.9327
5832	2022.03.31 22:14	close	1944	100.00	0.9230	0.9177	0.9327	2550.27	4184039.69
5833	2022.11.02 22:13	buy	1945	100.00	1.0025	0.0000	0.0000
5834	2022.11.02 22:13	modify	1945	100.00	1.0025	0.9975	1.0125
5835	2022.11.02 22:54	close	1945	100.00	1.0031	0.9975	1.0125	5281.46	4189321.15
5836	2022.12.19 22:00	buy	1946	100.00	0.9288	0.0000	0.0000
5837	2022.12.19 22:00	modify	1946	100.00	0.9288	0.9238	0.9388
5838	2022.12.19 23:15	close	1946	100.00	0.9289	0.9238	0.9388	376.54	4189697.69
5839	2023.01.18 22:51	buy	1947	100.00	0.9156	0.0000	0.0000
5840	2023.01.18 22:51	modify	1947	100.00	0.9156	0.9106	0.9256
5841	2023.01.18 23:16	close	1947	100.00	0.9163	0.9106	0.9256	6939.42	4196637.11
5842	2023.03.06 22:00	buy	1948	100.00	0.9308	0.0000	0.0000
5843	2023.03.06 22:00	modify	1948	100.00	0.9308	0.9258	0.9408
5844	2023.03.06 23:05	close	1948	100.00	0.9311	0.9258	0.9408	2522.00	4199159.11
5845	2023.03.08 22:06	buy	1949	100.00	0.9408	0.0000	0.0000
5846	2023.03.08 22:06	modify	1949	100.00	0.9408	0.9358	0.9508
5847	2023.03.09 00:52	close	1949	100.00	0.9409	0.9358	0.9508	50.75	4199209.86
5848	2023.03.09 21:00	buy	1950	100.00	0.9340	0.0000	0.0000
5849	2023.03.09 21:00	modify	1950	100.00	0.9340	0.9290	0.9440
5850	2023.03.10 03:39	s/l	1950	100.00	0.9290	0.9290	0.9440	-54625.33	4144584.53
5851	2023.05.01 21:06	buy	1951	100.00	0.8952	0.0000	0.0000
5852	2023.05.01 21:06	modify	1951	100.00	0.8952	0.8902	0.9052
5853	2023.05.01 22:53	close	1951	100.00	0.8957	0.8902	0.9052	4882.23	4149466.76
5854	2023.05.03 21:00	buy	1952	100.00	0.8845	0.0000	0.0000
5855	2023.05.03 21:00	modify	1952	100.00	0.8845	0.8795	0.8945
5856	2023.05.04 07:09	close	1952	100.00	0.8846	0.8795	0.8945	118.39	4149585.15
5857	2023.07.27 21:00	buy	1953	100.00	0.8688	0.0000	0.0000
5858	2023.07.27 21:00	modify	1953	100.00	0.8688	0.8638	0.8788
5859	2023.07.27 23:07	close	1953	100.00	0.8689	0.8638	0.8788	450.88	4150036.03
5860	2023.08.01 21:26	buy	1954	100.00	0.8746	0.0000	0.0000
5861	2023.08.01 21:26	modify	1954	100.00	0.8746	0.8696	0.8846
5862	2023.08.02 03:03	close	1954	100.00	0.8747	0.8696	0.8846	339.23	4150375.26
5863	2023.08.24 21:56	buy	1955	100.00	0.8840	0.0000	0.0000
5864	2023.08.24 21:56	modify	1955	100.00	0.8840	0.8790	0.8940
5865	2023.08.24 22:00	close	1955	100.00	0.8845	0.8790	0.8940	4952.91	4155328.17
5866	2023.09.06 21:58	buy	1956	100.00	0.8910	0.0000	0.0000
5867	2023.09.06 21:58	modify	1956	100.00	0.8910	0.8860	0.9010
5868	2023.09.06 22:13	close	1956	100.00	0.8915	0.8860	0.9010	4908.52	4160236.69
5869	2023.10.12 21:19	buy	1957	100.00	0.9076	0.0000	0.0000
5870	2023.10.12 21:19	modify	1957	100.00	0.9076	0.9026	0.9176
5871	2023.10.12 22:31	close	1957	100.00	0.9083	0.9026	0.9176	7006.70	4167243.39
5872	2023.11.02 22:16	buy	1958	100.00	0.9057	0.0000	0.0000
5873	2023.11.02 22:16	modify	1958	100.00	0.9057	0.9007	0.9157
5874	2023.11.02 22:45	close	1958	100.00	0.9060	0.9007	0.9157	2611.26	4169854.65
5875	2023.11.15 22:38	buy	1959	100.00	0.8876	0.0000	0.0000
5876	2023.11.15 22:38	modify	1959	100.00	0.8876	0.8826	0.8976
5877	2023.11.16 01:16	close	1959	100.00	0.8877	0.8826	0.8976	114.45	4169969.10
5878	2023.11.23 22:55	buy	1960	100.00	0.8835	0.0000	0.0000
5879	2023.11.23 22:55	modify	1960	100.00	0.8835	0.8785	0.8935
5880	2023.11.23 23:13	close	1960	100.00	0.8843	0.8785	0.8935	8346.70	4178315.80
5881	2023.11.29 22:54	buy	1961	100.00	0.8735	0.0000	0.0000
5882	2023.11.29 22:54	modify	1961	100.00	0.8735	0.8685	0.8835
5883	2023.11.30 07:44	close	1961	100.00	0.8736	0.8685	0.8835	132.63	4178448.43
5884	2023.11.30 22:25	buy	1962	100.00	0.8748	0.0000	0.0000
5885	2023.11.30 22:25	modify	1962	100.00	0.8748	0.8698	0.8848
5886	2023.11.30 22:27	close	1962	100.00	0.8755	0.8698	0.8848	7295.43	4185743.86
5887	2023.11.30 22:56	buy	1963	100.00	0.8748	0.0000	0.0000
5888	2023.11.30 22:56	modify	1963	100.00	0.8748	0.8698	0.8848
5889	2023.11.30 22:57	close	1963	100.00	0.8753	0.8698	0.8848	5012.33	4190756.19
5890	2023.12.13 22:08	buy	1964	100.00	0.8712	0.0000	0.0000
5891	2023.12.13 22:08	modify	1964	100.00	0.8712	0.8662	0.8812
5892	2023.12.14 07:38	close	1964	100.00	0.8713	0.8662	0.8812	135.65	4190891.84
5893	2024.01.03 22:49	buy	1965	100.00	0.8490	0.0000	0.0000
5894	2024.01.03 22:49	modify	1965	100.00	0.8490	0.8440	0.8590
5895	2024.01.03 23:45	close	1965	100.00	0.8492	0.8440	0.8590	1655.16	4192547.00
5896	2024.01.18 22:37	buy	1966	100.00	0.8678	0.0000	0.0000
5897	2024.01.18 22:37	modify	1966	100.00	0.8678	0.8628	0.8778
5898	2024.01.18 22:38	close	1966	100.00	0.8682	0.8628	0.8778	3907.23	4196454.23
5899	2024.01.23 22:20	buy	1967	100.00	0.8701	0.0000	0.0000
5900	2024.01.23 22:20	modify	1967	100.00	0.8701	0.8651	0.8801
5901	2024.01.24 09:40	s/l	1967	100.00	0.8651	0.8651	0.8801	-58600.81	4137853.42
5902	2024.02.14 22:05	buy	1968	100.00	0.8855	0.0000	0.0000
5903	2024.02.14 22:05	modify	1968	100.00	0.8855	0.8805	0.8955
5904	2024.02.15 00:33	close	1968	100.00	0.8856	0.8805	0.8955	117.12	4137970.54
5905	2024.02.15 22:09	buy	1969	100.00	0.8796	0.0000	0.0000
5906	2024.02.15 22:09	modify	1969	100.00	0.8796	0.8746	0.8896
5907	2024.02.15 22:39	close	1969	100.00	0.8800	0.8746	0.8896	3845.45	4141815.99
5908	2024.02.21 22:20	buy	1970	100.00	0.8793	0.0000	0.0000
5909	2024.02.21 22:20	modify	1970	100.00	0.8793	0.8743	0.8893
5910	2024.02.21 22:47	close	1970	100.00	0.8797	0.8743	0.8893	3847.00	4145662.99
5911	2024.02.26 22:19	buy	1971	100.00	0.8799	0.0000	0.0000
5912	2024.02.26 22:19	modify	1971	100.00	0.8799	0.8749	0.8899
5913	2024.02.26 23:15	close	1971	100.00	0.8800	0.8749	0.8899	436.36	4146099.35
5914	2024.03.18 21:05	buy	1972	100.00	0.8876	0.0000	0.0000
5915	2024.03.18 21:05	modify	1972	100.00	0.8876	0.8826	0.8976
5916	2024.03.18 22:47	close	1972	100.00	0.8877	0.8826	0.8976	426.51	4146525.86
5917	2024.03.27 21:00	buy	1973	100.00	0.9039	0.0000	0.0000
5918	2024.03.27 21:00	modify	1973	100.00	0.9039	0.8989	0.9139
5919	2024.03.27 22:00	close	1973	100.00	0.9042	0.8989	0.9139	2617.85	4149143.71
5920	2024.03.28 21:09	buy	1974	100.00	0.9015	0.0000	0.0000
5921	2024.03.28 21:09	modify	1974	100.00	0.9015	0.8965	0.9115
5922	2024.03.28 21:44	close	1974	100.00	0.9018	0.8965	0.9115	2626.68	4151770.39
5923	2024.04.01 21:15	buy	1975	100.00	0.9042	0.0000	0.0000
5924	2024.04.01 21:15	modify	1975	100.00	0.9042	0.8992	0.9142
5925	2024.04.01 21:16	close	1975	100.00	0.9046	0.8992	0.9142	3721.84	4155492.23
5926	2024.04.01 21:16	buy	1976	100.00	0.9042	0.0000	0.0000
5927	2024.04.01 21:16	modify	1976	100.00	0.9042	0.8992	0.9142
5928	2024.04.01 21:17	close	1976	100.00	0.9049	0.8992	0.9142	7035.66	4162527.89
5929	2024.04.01 21:18	buy	1977	100.00	0.9042	0.0000	0.0000
5930	2024.04.01 21:18	modify	1977	100.00	0.9042	0.8992	0.9142
5931	2024.04.01 21:18	close	1977	100.00	0.9046	0.8992	0.9142	3721.84	4166249.73
5932	2024.04.01 21:19	buy	1978	100.00	0.9042	0.0000	0.0000
5933	2024.04.01 21:19	modify	1978	100.00	0.9042	0.8992	0.9142
5934	2024.04.01 21:19	close	1978	100.00	0.9047	0.8992	0.9142	4826.69	4171076.42
5935	2024.04.01 21:20	buy	1979	100.00	0.9042	0.0000	0.0000
5936	2024.04.01 21:20	modify	1979	100.00	0.9042	0.8992	0.9142
5937	2024.04.01 21:20	close	1979	100.00	0.9047	0.8992	0.9142	4826.69	4175903.11
5938	2024.04.01 21:21	buy	1980	100.00	0.9042	0.0000	0.0000
5939	2024.04.01 21:21	modify	1980	100.00	0.9042	0.8992	0.9142
5940	2024.04.01 21:23	close	1980	100.00	0.9047	0.8992	0.9142	4826.69	4180729.80
5941	2024.04.01 21:43	buy	1981	100.00	0.9042	0.0000	0.0000
5942	2024.04.01 21:43	modify	1981	100.00	0.9042	0.8992	0.9142
5943	2024.04.01 21:44	close	1981	100.00	0.9045	0.8992	0.9142	2616.75	4183346.55
5944	2024.04.01 21:44	buy	1982	100.00	0.9042	0.0000	0.0000
5945	2024.04.01 21:44	modify	1982	100.00	0.9042	0.8992	0.9142
5946	2024.04.01 21:45	close	1982	100.00	0.9045	0.8992	0.9142	2616.75	4185963.30
5947	2024.04.01 21:46	buy	1983	100.00	0.9042	0.0000	0.0000
5948	2024.04.01 21:46	modify	1983	100.00	0.9042	0.8992	0.9142
5949	2024.04.01 21:47	close	1983	100.00	0.9045	0.8992	0.9142	2616.75	4188580.05
5950	2024.04.01 21:47	buy	1984	100.00	0.9042	0.0000	0.0000
5951	2024.04.01 21:47	modify	1984	100.00	0.9042	0.8992	0.9142
5952	2024.04.01 21:50	close	1984	100.00	0.9045	0.8992	0.9142	2616.75	4191196.80
5953	2024.04.01 21:50	buy	1985	100.00	0.9042	0.0000	0.0000
5954	2024.04.01 21:50	modify	1985	100.00	0.9042	0.8992	0.9142
5955	2024.04.01 21:55	close	1985	100.00	0.9045	0.8992	0.9142	2616.75	4193813.55
5956	2024.04.01 21:56	buy	1986	100.00	0.9042	0.0000	0.0000
5957	2024.04.01 21:56	modify	1986	100.00	0.9042	0.8992	0.9142
5958	2024.04.01 22:30	close	1986	100.00	0.9045	0.8992	0.9142	2616.75	4196430.30
5959	2024.04.09 21:22	buy	1987	100.00	0.9032	0.0000	0.0000
5960	2024.04.09 21:22	modify	1987	100.00	0.9032	0.8982	0.9132
5961	2024.04.09 21:22	close	1987	100.00	0.9035	0.8982	0.9132	2620.42	4199050.72
5962	2024.04.15 21:00	buy	1988	100.00	0.9117	0.0000	0.0000
5963	2024.04.15 21:00	modify	1988	100.00	0.9117	0.9067	0.9217
5964	2024.04.15 22:38	close	1988	100.00	0.9118	0.9067	0.9217	396.73	4199447.45
5965	2024.04.30 21:07	buy	1989	100.00	0.9190	0.0000	0.0000
5966	2024.04.30 21:07	modify	1989	100.00	0.9190	0.9140	0.9290
5967	2024.04.30 22:09	close	1989	100.00	0.9194	0.9140	0.9290	3650.66	4203098.11
5968	2024.05.22 21:25	buy	1990	100.00	0.9152	0.0000	0.0000
5969	2024.05.22 21:25	modify	1990	100.00	0.9152	0.9102	0.9252
5970	2024.05.22 22:37	close	1990	100.00	0.9154	0.9102	0.9252	1484.84	4204582.95
5971	2024.06.03 21:24	buy	1991	100.00	0.8956	0.0000	0.0000
5972	2024.06.03 21:24	modify	1991	100.00	0.8956	0.8906	0.9056
5973	2024.06.04 01:36	close	1991	100.00	0.8957	0.8906	0.9056	312.43	4204895.38
5974	2024.06.06 21:00	buy	1992	100.00	0.8894	0.0000	0.0000
5975	2024.06.06 21:00	modify	1992	100.00	0.8894	0.8844	0.8994
5976	2024.06.06 22:15	close	1992	100.00	0.8895	0.8844	0.8994	424.23	4205319.61
5977	2024.06.10 21:45	buy	1993	100.00	0.8962	0.0000	0.0000
5978	2024.06.10 21:45	modify	1993	100.00	0.8962	0.8912	0.9062
5979	2024.06.10 22:31	close	1993	100.00	0.8965	0.8912	0.9062	2646.35	4207965.96
5980	2024.06.26 21:02	buy	1994	100.00	0.8972	0.0000	0.0000
5981	2024.06.26 21:02	modify	1994	100.00	0.8972	0.8922	0.9072
5982	2024.06.26 21:44	close	1994	100.00	0.8974	0.8922	0.9072	1528.66	4209494.62
5983	2024.06.27 21:42	buy	1995	100.00	0.8984	0.0000	0.0000
5984	2024.06.27 21:42	modify	1995	100.00	0.8984	0.8934	0.9084
5985	2024.06.28 00:01	close	1995	100.00	0.8987	0.8934	0.9084	2534.14	4212028.76
5986	2024.07.02 21:10	buy	1996	100.00	0.9036	0.0000	0.0000
5987	2024.07.02 21:10	modify	1996	100.00	0.9036	0.8986	0.9136
5988	2024.07.02 21:29	close	1996	100.00	0.9040	0.8986	0.9136	3724.78	4215753.54
5989	2024.07.03 21:06	buy	1997	100.00	0.9010	0.0000	0.0000
5990	2024.07.03 21:06	modify	1997	100.00	0.9010	0.8960	0.9110
5991	2024.07.03 21:51	close	1997	100.00	0.9015	0.8960	0.9110	4846.31	4220599.85
5992	2024.07.11 21:05	buy	1998	100.00	0.8962	0.0000	0.0000
5993	2024.07.11 21:05	modify	1998	100.00	0.8962	0.8912	0.9062
5994	2024.07.11 21:54	close	1998	100.00	0.8965	0.8912	0.9062	2646.35	4223246.20
5995	2024.07.17 21:08	buy	1999	100.00	0.8831	0.0000	0.0000
5996	2024.07.17 21:08	modify	1999	100.00	0.8831	0.8781	0.8931
5997	2024.07.17 22:41	close	1999	100.00	0.8832	0.8781	0.8931	432.25	4223678.45
5998	2024.07.22 21:10	buy	2000	100.00	0.8894	0.0000	0.0000
5999	2024.07.22 21:10	modify	2000	100.00	0.8894	0.8844	0.8994
6000	2024.07.22 22:16	close	2000	100.00	0.8897	0.8844	0.8994	2671.92	4226350.37
6001	2024.07.24 21:00	buy	2001	100.00	0.8852	0.0000	0.0000
6002	2024.07.24 21:00	modify	2001	100.00	0.8852	0.8802	0.8952
6003	2024.07.25 00:07	close	2001	100.00	0.8853	0.8802	0.8952	117.50	4226467.87
6004	2024.07.30 21:00	buy	2002	100.00	0.8828	0.0000	0.0000
6005	2024.07.30 21:00	modify	2002	100.00	0.8828	0.8778	0.8928
6006	2024.07.30 22:03	close	2002	100.00	0.8830	0.8778	0.8928	1565.01	4228032.88
6007	2024.08.01 21:00	buy	2003	100.00	0.8730	0.0000	0.0000
6008	2024.08.01 21:00	modify	2003	100.00	0.8730	0.8680	0.8830
6009	2024.08.01 22:19	close	2003	100.00	0.8732	0.8680	0.8830	1590.43	4229623.31
6010	2024.08.06 21:00	buy	2004	100.00	0.8517	0.0000	0.0000
6011	2024.08.06 21:00	modify	2004	100.00	0.8517	0.8467	0.8617
6012	2024.08.06 22:01	close	2004	100.00	0.8522	0.8467	0.8617	5167.17	4234790.48
6013	2024.08.26 21:08	buy	2005	100.00	0.8471	0.0000	0.0000
6014	2024.08.26 21:08	modify	2005	100.00	0.8471	0.8421	0.8571
6015	2024.08.27 00:01	close	2005	100.00	0.8472	0.8421	0.8571	376.34	4235166.82
6016	2024.11.14 22:06	buy	2006	100.00	0.8903	0.0000	0.0000
6017	2024.11.14 22:06	modify	2006	100.00	0.8903	0.8853	0.9003
6018	2024.11.14 23:15	close	2006	100.00	0.8904	0.8853	0.9003	423.09	4235589.91
6019	2025.01.01 22:07	buy	2007	100.00	0.9059	0.0000	0.0000
6020	2025.01.01 22:07	modify	2007	100.00	0.9059	0.9009	0.9159
6021	2025.01.01 23:02	close	2007	100.00	0.9071	0.9009	0.9159	12528.97	4248118.88
6022	2025.01.02 22:02	buy	2008	100.00	0.9123	0.0000	0.0000
6023	2025.01.02 22:02	modify	2008	100.00	0.9123	0.9073	0.9223
6024	2025.01.02 23:00	close	2008	100.00	0.9124	0.9073	0.9223	396.01	4248514.89

Select whether the lot calculation method should be constant or custom. In the case of Custom, "Lot Scale Factor" and "Add Lot" will not be reflected.

Valery Trading Tickmill FXAutomater WallStreet Forex Robot 3.0 Domination Tick Data Suite Algocrat AI IC Markets FBS Perceptrader AI Waka Waka RoboForex HF Markets Volatility Factor Pro XM Forex Diamond InstaForex Traders Academy Club Alpari StrategyQuant X Forex Combo System GPS Forex Robot Forex Trend Detector GrandCapital SMRT Algo Golden Pickaxe Broker Arbitrage IronFX AMarkets Telegram Signal Copier Omega Trend FX Scalper Quant Analyzer FXVM Binance RayBOT TradingFX VPS ForexSignals.com ACY Securities AlgoWizard FxPro Forex Gold Investor Commercial Network Services Libertex Gold Scalper PRO LeapFX Trading Academy FX-Builder News Scope EA PRO Quant Data Manager ForexTime Pump Trader Robot Smart Scalper PRO FXCharger FX Choice BlackBull Markets Evening Scalper PRO Forex Robot Factory (Expert Advisor Generator) Best Free Scalper Pro VPS Forex Trader Happy Forex ByBit Vortex Trader PRO QHoster StarTrader Happy Bitcoin Forex VPS Magnetic Exchange MTeletool Gold Miner Telegram Copier Swing Trader PRO FX Secret Club Forex Robot Academy EGPForex

Риски

Торговля на Форекс может включать в себя риск убытков, превышающих ваш первоначальный депозит. Это не подходит для всех инвесторов, и вы должны убедиться, что понимаете связанные риски, при необходимости обратиться за независимым советом.

Счета Форекс обычно предлагают различные степени кредитного плеча, и их высокий потенциал прибыли уравновешивается таким же высоким уровнем риска. Вы никогда не должны рисковать больше, чем готовы потерять, и должны тщательно учитывать свой опыт торговли.

Прошлая производительность и смоделированные результаты не обязательно указывают на будущую производительность. Весь контент на этом сайте представляет собой исключительно мнение автора и не является явной рекомендацией покупать любые из описанных продуктов.