Menu
        
        
        
        
    | Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2014.01.02 09:00 - 2014.12.19 23:55 (2014.01.01 - 2014.12.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2.3; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
| Bars in test | 73108 | Ticks modelled | 10131991 | Modelling quality | 90.00% | 
| Mismatched charts errors | 2 | ||||
| Initial deposit | 1000.00 | Spread | 15 | ||
| Total net profit | 728.22 | Gross profit | 1385.96 | Gross loss | -657.75 | 
| Profit factor | 2.11 | Expected payoff | 1.25 | ||
| Absolute drawdown | 48.09 | Maximal drawdown | 139.86 (7.89%) | Relative drawdown | 7.89% (139.86) | 
| Total trades | 584 | Short positions (won %) | 294 (84.35%) | Long positions (won %) | 290 (90.00%) | 
| Profit trades (% of total) | 509 (87.16%) | Loss trades (% of total) | 75 (12.84%) | ||
| Largest | profit trade | 20.28 | loss trade | -18.42 | |
| Average | profit trade | 2.72 | loss trade | -8.77 | |
| Maximum | consecutive wins (profit in money) | 37 (65.06) | consecutive losses (loss in money) | 6 (-41.76) | |
| Maximal | consecutive profit (count of wins) | 92.09 (10) | consecutive loss (count of losses) | -74.95 (5) | |
| Average | consecutive wins | 11 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance | 
| 1 | 2014.01.06 08:55 | sell | 1 | 0.03 | 1.63724 | 0.00000 | 0.00000 | ||
| 2 | 2014.01.06 08:55 | modify | 1 | 0.03 | 1.63724 | 1.63998 | 1.63024 | ||
| 3 | 2014.01.06 08:55 | sell | 2 | 0.03 | 1.63724 | 0.00000 | 0.00000 | ||
| 4 | 2014.01.06 08:55 | modify | 2 | 0.03 | 1.63724 | 1.63998 | 1.63224 | ||
| 5 | 2014.01.06 09:25 | sell | 3 | 0.03 | 1.63777 | 0.00000 | 0.00000 | ||
| 6 | 2014.01.06 09:25 | modify | 3 | 0.03 | 1.63777 | 1.64051 | 1.63077 | ||
| 7 | 2014.01.06 09:25 | sell | 4 | 0.03 | 1.63777 | 0.00000 | 0.00000 | ||
| 8 | 2014.01.06 09:25 | modify | 4 | 0.03 | 1.63777 | 1.64051 | 1.63277 | ||
| 9 | 2014.01.06 09:25 | sell | 5 | 0.03 | 1.63777 | 0.00000 | 0.00000 | ||
| 10 | 2014.01.06 09:25 | modify | 5 | 0.03 | 1.63777 | 1.64051 | 1.63277 | ||
| 11 | 2014.01.06 09:30 | close | 1 | 0.03 | 1.63718 | 1.63998 | 1.63024 | 0.18 | 1000.18 | 
| 12 | 2014.01.06 09:30 | close | 3 | 0.03 | 1.63718 | 1.64051 | 1.63077 | 1.77 | 1001.95 | 
| 13 | 2014.01.06 09:30 | close | 5 | 0.03 | 1.63718 | 1.64051 | 1.63277 | 1.77 | 1003.72 | 
| 14 | 2014.01.06 09:40 | close | 2 | 0.03 | 1.63619 | 1.63998 | 1.63224 | 3.15 | 1006.87 | 
| 15 | 2014.01.06 09:50 | close | 4 | 0.03 | 1.63546 | 1.64051 | 1.63277 | 6.93 | 1013.80 | 
| 16 | 2014.01.06 16:00 | sell | 6 | 0.03 | 1.63912 | 0.00000 | 0.00000 | ||
| 17 | 2014.01.06 16:00 | modify | 6 | 0.03 | 1.63912 | 1.64200 | 1.63412 | ||
| 18 | 2014.01.06 17:00 | s/l | 6 | 0.03 | 1.64200 | 1.64200 | 1.63412 | -8.64 | 1005.16 | 
| 19 | 2014.01.08 21:20 | buy | 7 | 0.03 | 1.64381 | 0.00000 | 0.00000 | ||
| 20 | 2014.01.08 21:20 | modify | 7 | 0.03 | 1.64381 | 1.64087 | 1.65081 | ||
| 21 | 2014.01.08 22:30 | close | 7 | 0.03 | 1.64543 | 1.64087 | 1.65081 | 4.86 | 1010.02 | 
| 22 | 2014.01.09 06:50 | buy | 8 | 0.03 | 1.64467 | 0.00000 | 0.00000 | ||
| 23 | 2014.01.09 06:50 | modify | 8 | 0.03 | 1.64467 | 1.64194 | 1.65167 | ||
| 24 | 2014.01.09 07:15 | close | 8 | 0.03 | 1.64495 | 1.64194 | 1.65167 | 0.84 | 1010.86 | 
| 25 | 2014.01.09 14:00 | buy | 9 | 0.03 | 1.64526 | 0.00000 | 0.00000 | ||
| 26 | 2014.01.09 14:00 | modify | 9 | 0.03 | 1.64526 | 1.64259 | 1.65226 | ||
| 27 | 2014.01.09 14:55 | close | 9 | 0.03 | 1.64584 | 1.64259 | 1.65226 | 1.74 | 1012.60 | 
| 28 | 2014.01.10 09:00 | buy | 10 | 0.03 | 1.64760 | 0.00000 | 0.00000 | ||
| 29 | 2014.01.10 09:00 | modify | 10 | 0.03 | 1.64760 | 1.64506 | 1.65260 | ||
| 30 | 2014.01.10 09:05 | close | 10 | 0.03 | 1.64788 | 1.64506 | 1.65260 | 0.84 | 1013.44 | 
| 31 | 2014.01.10 09:15 | buy | 11 | 0.03 | 1.64755 | 0.00000 | 0.00000 | ||
| 32 | 2014.01.10 09:15 | modify | 11 | 0.03 | 1.64755 | 1.64501 | 1.65455 | ||
| 33 | 2014.01.10 09:25 | buy | 12 | 0.03 | 1.64765 | 0.00000 | 0.00000 | ||
| 34 | 2014.01.10 09:25 | modify | 12 | 0.03 | 1.64765 | 1.64511 | 1.65265 | ||
| 35 | 2014.01.10 09:45 | buy | 13 | 0.03 | 1.64694 | 0.00000 | 0.00000 | ||
| 36 | 2014.01.10 09:45 | modify | 13 | 0.03 | 1.64694 | 1.64440 | 1.65194 | ||
| 37 | 2014.01.10 11:09 | s/l | 12 | 0.03 | 1.64511 | 1.64511 | 1.65265 | -7.62 | 1005.82 | 
| 38 | 2014.01.10 11:09 | s/l | 11 | 0.03 | 1.64501 | 1.64501 | 1.65455 | -7.62 | 998.20 | 
| 39 | 2014.01.10 11:30 | s/l | 13 | 0.03 | 1.64440 | 1.64440 | 1.65194 | -7.62 | 990.58 | 
| 40 | 2014.01.13 09:15 | buy | 14 | 0.03 | 1.64951 | 0.00000 | 0.00000 | ||
| 41 | 2014.01.13 09:15 | modify | 14 | 0.03 | 1.64951 | 1.64690 | 1.65451 | ||
| 42 | 2014.01.13 09:20 | close | 14 | 0.03 | 1.64978 | 1.64690 | 1.65451 | 0.81 | 991.39 | 
| 43 | 2014.01.13 09:25 | buy | 15 | 0.03 | 1.64944 | 0.00000 | 0.00000 | ||
| 44 | 2014.01.13 09:25 | modify | 15 | 0.03 | 1.64944 | 1.64682 | 1.65644 | ||
| 45 | 2014.01.13 09:25 | buy | 16 | 0.03 | 1.64944 | 0.00000 | 0.00000 | ||
| 46 | 2014.01.13 09:25 | modify | 16 | 0.03 | 1.64944 | 1.64682 | 1.65444 | ||
| 47 | 2014.01.13 09:45 | buy | 17 | 0.03 | 1.64884 | 0.00000 | 0.00000 | ||
| 48 | 2014.01.13 09:45 | modify | 17 | 0.03 | 1.64884 | 1.64622 | 1.65584 | ||
| 49 | 2014.01.13 09:45 | buy | 18 | 0.03 | 1.64884 | 0.00000 | 0.00000 | ||
| 50 | 2014.01.13 09:45 | modify | 18 | 0.03 | 1.64884 | 1.64622 | 1.65384 | ||
| 51 | 2014.01.13 10:21 | s/l | 15 | 0.03 | 1.64682 | 1.64682 | 1.65644 | -7.86 | 983.53 | 
| 52 | 2014.01.13 10:21 | s/l | 16 | 0.03 | 1.64682 | 1.64682 | 1.65444 | -7.86 | 975.67 | 
| 53 | 2014.01.13 10:22 | s/l | 17 | 0.03 | 1.64622 | 1.64622 | 1.65584 | -7.86 | 967.81 | 
| 54 | 2014.01.13 10:22 | s/l | 18 | 0.03 | 1.64622 | 1.64622 | 1.65384 | -7.86 | 959.95 | 
| 55 | 2014.01.13 22:00 | sell | 19 | 0.03 | 1.63892 | 0.00000 | 0.00000 | ||
| 56 | 2014.01.13 22:00 | modify | 19 | 0.03 | 1.63892 | 1.64191 | 1.63192 | ||
| 57 | 2014.01.13 22:00 | sell | 20 | 0.03 | 1.63892 | 0.00000 | 0.00000 | ||
| 58 | 2014.01.13 22:00 | modify | 20 | 0.03 | 1.63892 | 1.64191 | 1.63392 | ||
| 59 | 2014.01.13 22:00 | sell | 21 | 0.03 | 1.63892 | 0.00000 | 0.00000 | ||
| 60 | 2014.01.13 22:00 | modify | 21 | 0.03 | 1.63892 | 1.64191 | 1.63392 | ||
| 61 | 2014.01.13 22:05 | close | 21 | 0.03 | 1.63885 | 1.64191 | 1.63392 | 0.21 | 960.16 | 
| 62 | 2014.01.13 22:45 | sell | 22 | 0.03 | 1.63889 | 0.00000 | 0.00000 | ||
| 63 | 2014.01.13 22:45 | modify | 22 | 0.03 | 1.63889 | 1.64188 | 1.63389 | ||
| 64 | 2014.01.13 22:55 | sell | 23 | 0.03 | 1.63932 | 0.00000 | 0.00000 | ||
| 65 | 2014.01.13 22:55 | modify | 23 | 0.03 | 1.63932 | 1.64231 | 1.63232 | ||
| 66 | 2014.01.13 23:30 | close | 23 | 0.03 | 1.63891 | 1.64231 | 1.63232 | 1.23 | 961.39 | 
| 67 | 2014.01.14 00:00 | close | 19 | 0.03 | 1.63845 | 1.64191 | 1.63192 | 1.34 | 962.73 | 
| 68 | 2014.01.14 01:00 | close | 20 | 0.03 | 1.63834 | 1.64191 | 1.63392 | 1.67 | 964.41 | 
| 69 | 2014.01.14 03:00 | sell | 24 | 0.03 | 1.63925 | 0.00000 | 0.00000 | ||
| 70 | 2014.01.14 03:00 | modify | 24 | 0.03 | 1.63925 | 1.64210 | 1.63225 | ||
| 71 | 2014.01.14 03:00 | sell | 25 | 0.03 | 1.63925 | 0.00000 | 0.00000 | ||
| 72 | 2014.01.14 03:00 | modify | 25 | 0.03 | 1.63925 | 1.64210 | 1.63425 | ||
| 73 | 2014.01.14 03:15 | close | 24 | 0.03 | 1.63898 | 1.64210 | 1.63225 | 0.81 | 965.22 | 
| 74 | 2014.01.14 03:35 | close | 25 | 0.03 | 1.63852 | 1.64210 | 1.63425 | 2.19 | 967.41 | 
| 75 | 2014.01.14 04:05 | sell | 26 | 0.03 | 1.63951 | 0.00000 | 0.00000 | ||
| 76 | 2014.01.14 04:05 | modify | 26 | 0.03 | 1.63951 | 1.64234 | 1.63251 | ||
| 77 | 2014.01.14 04:15 | sell | 27 | 0.03 | 1.63958 | 0.00000 | 0.00000 | ||
| 78 | 2014.01.14 04:15 | modify | 27 | 0.03 | 1.63958 | 1.64240 | 1.63458 | ||
| 79 | 2014.01.14 05:40 | close | 26 | 0.03 | 1.63919 | 1.64234 | 1.63251 | 0.96 | 968.37 | 
| 80 | 2014.01.14 05:45 | close | 27 | 0.03 | 1.63894 | 1.64240 | 1.63458 | 1.92 | 970.29 | 
| 81 | 2014.01.14 05:50 | close | 22 | 0.03 | 1.63859 | 1.64188 | 1.63389 | 0.83 | 971.12 | 
| 82 | 2014.01.14 22:00 | buy | 28 | 0.03 | 1.64356 | 0.00000 | 0.00000 | ||
| 83 | 2014.01.14 22:00 | modify | 28 | 0.03 | 1.64356 | 1.64051 | 1.64856 | ||
| 84 | 2014.01.14 22:05 | buy | 29 | 0.03 | 1.64353 | 0.00000 | 0.00000 | ||
| 85 | 2014.01.14 22:05 | modify | 29 | 0.03 | 1.64353 | 1.64048 | 1.64853 | ||
| 86 | 2014.01.14 22:20 | close | 28 | 0.03 | 1.64401 | 1.64051 | 1.64856 | 1.35 | 972.47 | 
| 87 | 2014.01.14 22:25 | close | 29 | 0.03 | 1.64460 | 1.64048 | 1.64853 | 3.21 | 975.68 | 
| 88 | 2014.01.15 00:20 | buy | 30 | 0.03 | 1.64376 | 0.00000 | 0.00000 | ||
| 89 | 2014.01.15 00:20 | modify | 30 | 0.03 | 1.64376 | 1.64078 | 1.65076 | ||
| 90 | 2014.01.15 00:50 | buy | 31 | 0.03 | 1.64346 | 0.00000 | 0.00000 | ||
| 91 | 2014.01.15 00:50 | modify | 31 | 0.03 | 1.64346 | 1.64053 | 1.64846 | ||
| 92 | 2014.01.15 03:10 | close | 31 | 0.03 | 1.64375 | 1.64053 | 1.64846 | 0.87 | 976.55 | 
| 93 | 2014.01.15 08:44 | s/l | 30 | 0.03 | 1.64078 | 1.64078 | 1.65076 | -8.94 | 967.61 | 
| 94 | 2014.01.16 21:30 | sell | 32 | 0.03 | 1.63488 | 0.00000 | 0.00000 | ||
| 95 | 2014.01.16 21:30 | modify | 32 | 0.03 | 1.63488 | 1.63793 | 1.62988 | ||
| 96 | 2014.01.16 21:50 | sell | 33 | 0.03 | 1.63615 | 0.00000 | 0.00000 | ||
| 97 | 2014.01.16 21:50 | modify | 33 | 0.03 | 1.63615 | 1.63920 | 1.63115 | ||
| 98 | 2014.01.17 00:15 | close | 32 | 0.03 | 1.63483 | 1.63793 | 1.62988 | 0.08 | 967.70 | 
| 99 | 2014.01.17 00:20 | close | 33 | 0.03 | 1.63503 | 1.63920 | 1.63115 | 3.29 | 970.99 | 
| 100 | 2014.01.17 17:05 | buy | 34 | 0.03 | 1.64352 | 0.00000 | 0.00000 | ||
| 101 | 2014.01.17 17:05 | modify | 34 | 0.03 | 1.64352 | 1.64056 | 1.65052 | ||
| 102 | 2014.01.17 17:20 | close | 34 | 0.03 | 1.64432 | 1.64056 | 1.65052 | 2.40 | 973.39 | 
| 103 | 2014.01.17 17:50 | buy | 35 | 0.03 | 1.64330 | 0.00000 | 0.00000 | ||
| 104 | 2014.01.17 17:50 | modify | 35 | 0.03 | 1.64330 | 1.64031 | 1.65030 | ||
| 105 | 2014.01.17 18:00 | close | 35 | 0.03 | 1.64437 | 1.64031 | 1.65030 | 3.21 | 976.60 | 
| 106 | 2014.01.21 01:30 | buy | 36 | 0.03 | 1.64240 | 0.00000 | 0.00000 | ||
| 107 | 2014.01.21 01:30 | modify | 36 | 0.03 | 1.64240 | 1.63973 | 1.64740 | ||
| 108 | 2014.01.21 05:00 | close | 36 | 0.03 | 1.64289 | 1.63973 | 1.64740 | 1.47 | 978.07 | 
| 109 | 2014.01.22 07:35 | buy | 37 | 0.03 | 1.64753 | 0.00000 | 0.00000 | ||
| 110 | 2014.01.22 07:35 | modify | 37 | 0.03 | 1.64753 | 1.64491 | 1.65453 | ||
| 111 | 2014.01.22 07:45 | buy | 38 | 0.03 | 1.64714 | 0.00000 | 0.00000 | ||
| 112 | 2014.01.22 07:45 | modify | 38 | 0.03 | 1.64714 | 1.64452 | 1.65214 | ||
| 113 | 2014.01.22 07:45 | buy | 39 | 0.03 | 1.64714 | 0.00000 | 0.00000 | ||
| 114 | 2014.01.22 07:45 | modify | 39 | 0.03 | 1.64714 | 1.64452 | 1.65214 | ||
| 115 | 2014.01.22 09:25 | close | 37 | 0.03 | 1.64770 | 1.64491 | 1.65453 | 0.51 | 978.58 | 
| 116 | 2014.01.22 09:25 | close | 38 | 0.03 | 1.64770 | 1.64452 | 1.65214 | 1.68 | 980.26 | 
| 117 | 2014.01.22 09:35 | close | 39 | 0.03 | 1.64774 | 1.64452 | 1.65214 | 1.80 | 982.06 | 
| 118 | 2014.01.22 23:40 | buy | 40 | 0.03 | 1.65717 | 0.00000 | 0.00000 | ||
| 119 | 2014.01.22 23:40 | modify | 40 | 0.03 | 1.65717 | 1.65417 | 1.66417 | ||
| 120 | 2014.01.22 23:45 | buy | 41 | 0.03 | 1.65676 | 0.00000 | 0.00000 | ||
| 121 | 2014.01.22 23:45 | modify | 41 | 0.03 | 1.65676 | 1.65377 | 1.66376 | ||
| 122 | 2014.01.22 23:45 | buy | 42 | 0.03 | 1.65676 | 0.00000 | 0.00000 | ||
| 123 | 2014.01.22 23:45 | modify | 42 | 0.03 | 1.65676 | 1.65377 | 1.66176 | ||
| 124 | 2014.01.22 23:45 | buy | 43 | 0.03 | 1.65676 | 0.00000 | 0.00000 | ||
| 125 | 2014.01.22 23:45 | modify | 43 | 0.03 | 1.65676 | 1.65377 | 1.66176 | ||
| 126 | 2014.01.23 00:00 | close | 43 | 0.03 | 1.65736 | 1.65377 | 1.66176 | 1.75 | 983.81 | 
| 127 | 2014.01.23 01:15 | buy | 44 | 0.03 | 1.65668 | 0.00000 | 0.00000 | ||
| 128 | 2014.01.23 01:15 | modify | 44 | 0.03 | 1.65668 | 1.65382 | 1.66168 | ||
| 129 | 2014.01.23 01:35 | buy | 45 | 0.03 | 1.65629 | 0.00000 | 0.00000 | ||
| 130 | 2014.01.23 01:35 | modify | 45 | 0.03 | 1.65629 | 1.65345 | 1.66329 | ||
| 131 | 2014.01.23 03:20 | close | 41 | 0.03 | 1.65687 | 1.65377 | 1.66376 | 0.28 | 984.08 | 
| 132 | 2014.01.23 03:20 | close | 45 | 0.03 | 1.65687 | 1.65345 | 1.66329 | 1.74 | 985.82 | 
| 133 | 2014.01.23 03:20 | close | 42 | 0.03 | 1.65687 | 1.65377 | 1.66176 | 0.28 | 986.10 | 
| 134 | 2014.01.23 04:10 | close | 44 | 0.03 | 1.65711 | 1.65382 | 1.66168 | 1.29 | 987.39 | 
| 135 | 2014.01.23 04:45 | close | 40 | 0.03 | 1.65750 | 1.65417 | 1.66417 | 0.94 | 988.32 | 
| 136 | 2014.01.23 06:35 | buy | 46 | 0.03 | 1.65620 | 0.00000 | 0.00000 | ||
| 137 | 2014.01.23 06:35 | modify | 46 | 0.03 | 1.65620 | 1.65352 | 1.66320 | ||
| 138 | 2014.01.23 08:50 | close | 46 | 0.03 | 1.65654 | 1.65352 | 1.66320 | 1.02 | 989.34 | 
| 139 | 2014.01.24 03:00 | buy | 47 | 0.03 | 1.66252 | 0.00000 | 0.00000 | ||
| 140 | 2014.01.24 03:00 | modify | 47 | 0.03 | 1.66252 | 1.65961 | 1.66752 | ||
| 141 | 2014.01.24 03:05 | buy | 48 | 0.03 | 1.66236 | 0.00000 | 0.00000 | ||
| 142 | 2014.01.24 03:05 | modify | 48 | 0.03 | 1.66236 | 1.65945 | 1.66936 | ||
| 143 | 2014.01.24 03:45 | buy | 49 | 0.03 | 1.66234 | 0.00000 | 0.00000 | ||
| 144 | 2014.01.24 03:45 | modify | 49 | 0.03 | 1.66234 | 1.65944 | 1.66734 | ||
| 145 | 2014.01.24 04:05 | close | 49 | 0.03 | 1.66278 | 1.65944 | 1.66734 | 1.32 | 990.66 | 
| 146 | 2014.01.24 04:25 | close | 47 | 0.03 | 1.66299 | 1.65961 | 1.66752 | 1.41 | 992.07 | 
| 147 | 2014.01.24 04:30 | close | 48 | 0.03 | 1.66317 | 1.65945 | 1.66936 | 2.43 | 994.50 | 
| 148 | 2014.01.24 08:25 | buy | 50 | 0.03 | 1.66237 | 0.00000 | 0.00000 | ||
| 149 | 2014.01.24 08:25 | modify | 50 | 0.03 | 1.66237 | 1.65970 | 1.66937 | ||
| 150 | 2014.01.24 08:25 | buy | 51 | 0.03 | 1.66237 | 0.00000 | 0.00000 | ||
| 151 | 2014.01.24 08:25 | modify | 51 | 0.03 | 1.66237 | 1.65970 | 1.66737 | ||
| 152 | 2014.01.24 09:05 | close | 50 | 0.03 | 1.66322 | 1.65970 | 1.66937 | 2.55 | 997.05 | 
| 153 | 2014.01.24 09:05 | close | 51 | 0.03 | 1.66322 | 1.65970 | 1.66737 | 2.55 | 999.60 | 
| 154 | 2014.01.27 07:30 | sell | 52 | 0.03 | 1.65081 | 0.00000 | 0.00000 | ||
| 155 | 2014.01.27 07:30 | modify | 52 | 0.03 | 1.65081 | 1.65356 | 1.64581 | ||
| 156 | 2014.01.27 09:05 | close | 52 | 0.03 | 1.65000 | 1.65356 | 1.64581 | 2.43 | 1002.03 | 
| 157 | 2014.01.28 01:20 | buy | 53 | 0.03 | 1.65743 | 0.00000 | 0.00000 | ||
| 158 | 2014.01.28 01:20 | modify | 53 | 0.03 | 1.65743 | 1.65449 | 1.66443 | ||
| 159 | 2014.01.28 01:40 | buy | 54 | 0.03 | 1.65724 | 0.00000 | 0.00000 | ||
| 160 | 2014.01.28 01:40 | modify | 54 | 0.03 | 1.65724 | 1.65432 | 1.66424 | ||
| 161 | 2014.01.28 01:40 | buy | 55 | 0.03 | 1.65724 | 0.00000 | 0.00000 | ||
| 162 | 2014.01.28 01:40 | modify | 55 | 0.03 | 1.65724 | 1.65432 | 1.66224 | ||
| 163 | 2014.01.28 02:20 | close | 54 | 0.03 | 1.65772 | 1.65432 | 1.66424 | 1.44 | 1003.47 | 
| 164 | 2014.01.28 02:35 | close | 53 | 0.03 | 1.65783 | 1.65449 | 1.66443 | 1.20 | 1004.67 | 
| 165 | 2014.01.28 02:35 | close | 55 | 0.03 | 1.65783 | 1.65432 | 1.66224 | 1.77 | 1006.44 | 
| 166 | 2014.01.28 03:00 | buy | 56 | 0.03 | 1.65728 | 0.00000 | 0.00000 | ||
| 167 | 2014.01.28 03:00 | modify | 56 | 0.03 | 1.65728 | 1.65442 | 1.66228 | ||
| 168 | 2014.01.28 03:35 | close | 56 | 0.03 | 1.65786 | 1.65442 | 1.66228 | 1.74 | 1008.18 | 
| 169 | 2014.01.28 19:45 | buy | 57 | 0.03 | 1.65746 | 0.00000 | 0.00000 | ||
| 170 | 2014.01.28 19:45 | modify | 57 | 0.03 | 1.65746 | 1.65442 | 1.66246 | ||
| 171 | 2014.01.28 22:50 | close | 57 | 0.03 | 1.65809 | 1.65442 | 1.66246 | 1.89 | 1010.07 | 
| 172 | 2014.01.30 16:00 | sell | 58 | 0.03 | 1.65059 | 0.00000 | 0.00000 | ||
| 173 | 2014.01.30 16:00 | modify | 58 | 0.03 | 1.65059 | 1.65354 | 1.64359 | ||
| 174 | 2014.01.30 16:30 | close | 58 | 0.03 | 1.64990 | 1.65354 | 1.64359 | 2.07 | 1012.14 | 
| 175 | 2014.01.30 23:50 | sell | 59 | 0.03 | 1.64891 | 0.00000 | 0.00000 | ||
| 176 | 2014.01.30 23:50 | modify | 59 | 0.03 | 1.64891 | 1.65195 | 1.64191 | ||
| 177 | 2014.01.31 00:00 | close | 59 | 0.03 | 1.64853 | 1.65195 | 1.64191 | 1.07 | 1013.22 | 
| 178 | 2014.01.31 00:10 | sell | 60 | 0.03 | 1.64893 | 0.00000 | 0.00000 | ||
| 179 | 2014.01.31 00:10 | modify | 60 | 0.03 | 1.64893 | 1.65196 | 1.64193 | ||
| 180 | 2014.01.31 00:30 | sell | 61 | 0.03 | 1.64918 | 0.00000 | 0.00000 | ||
| 181 | 2014.01.31 00:30 | modify | 61 | 0.03 | 1.64918 | 1.65218 | 1.64418 | ||
| 182 | 2014.01.31 00:45 | close | 60 | 0.03 | 1.64865 | 1.65196 | 1.64193 | 0.84 | 1014.06 | 
| 183 | 2014.01.31 00:45 | close | 61 | 0.03 | 1.64865 | 1.65218 | 1.64418 | 1.59 | 1015.65 | 
| 184 | 2014.01.31 01:45 | sell | 62 | 0.03 | 1.64962 | 0.00000 | 0.00000 | ||
| 185 | 2014.01.31 01:45 | modify | 62 | 0.03 | 1.64962 | 1.65256 | 1.64462 | ||
| 186 | 2014.01.31 04:15 | close | 62 | 0.03 | 1.64867 | 1.65256 | 1.64462 | 2.85 | 1018.50 | 
| 187 | 2014.02.03 17:10 | sell | 63 | 0.03 | 1.63620 | 0.00000 | 0.00000 | ||
| 188 | 2014.02.03 17:10 | modify | 63 | 0.03 | 1.63620 | 1.63914 | 1.62920 | ||
| 189 | 2014.02.03 17:25 | close | 63 | 0.03 | 1.63505 | 1.63914 | 1.62920 | 3.45 | 1021.95 | 
| 190 | 2014.02.04 19:45 | sell | 64 | 0.03 | 1.63205 | 0.00000 | 0.00000 | ||
| 191 | 2014.02.04 19:45 | modify | 64 | 0.03 | 1.63205 | 1.63512 | 1.62705 | ||
| 192 | 2014.02.04 20:30 | sell | 65 | 0.03 | 1.63259 | 0.00000 | 0.00000 | ||
| 193 | 2014.02.04 20:30 | modify | 65 | 0.03 | 1.63259 | 1.63566 | 1.62759 | ||
| 194 | 2014.02.05 05:30 | close | 65 | 0.03 | 1.63256 | 1.63566 | 1.62759 | 0.02 | 1021.97 | 
| 195 | 2014.02.05 08:25 | sell | 66 | 0.03 | 1.63335 | 0.00000 | 0.00000 | ||
| 196 | 2014.02.05 08:25 | modify | 66 | 0.03 | 1.63335 | 1.63594 | 1.62835 | ||
| 197 | 2014.02.05 08:35 | close | 66 | 0.03 | 1.63308 | 1.63594 | 1.62835 | 0.81 | 1022.78 | 
| 198 | 2014.02.05 09:30 | close | 64 | 0.03 | 1.63147 | 1.63512 | 1.62705 | 1.67 | 1024.46 | 
| 199 | 2014.02.05 16:35 | sell | 67 | 0.03 | 1.62875 | 0.00000 | 0.00000 | ||
| 200 | 2014.02.05 16:35 | modify | 67 | 0.03 | 1.62875 | 1.63168 | 1.62175 | ||
| 201 | 2014.02.05 16:35 | sell | 68 | 0.03 | 1.62875 | 0.00000 | 0.00000 | ||
| 202 | 2014.02.05 16:35 | modify | 68 | 0.03 | 1.62875 | 1.63168 | 1.62375 | ||
| 203 | 2014.02.05 17:05 | close | 67 | 0.03 | 1.62738 | 1.63168 | 1.62175 | 4.11 | 1028.57 | 
| 204 | 2014.02.05 17:05 | close | 68 | 0.03 | 1.62738 | 1.63168 | 1.62375 | 4.11 | 1032.68 | 
| 205 | 2014.02.05 17:10 | sell | 69 | 0.03 | 1.62900 | 0.00000 | 0.00000 | ||
| 206 | 2014.02.05 17:10 | modify | 69 | 0.03 | 1.62900 | 1.63196 | 1.62200 | ||
| 207 | 2014.02.05 17:15 | sell | 70 | 0.03 | 1.63049 | 0.00000 | 0.00000 | ||
| 208 | 2014.02.05 17:15 | modify | 70 | 0.03 | 1.63049 | 1.63346 | 1.62549 | ||
| 209 | 2014.02.05 17:47 | s/l | 69 | 0.03 | 1.63196 | 1.63196 | 1.62200 | -8.88 | 1023.80 | 
| 210 | 2014.02.05 20:00 | sell | 71 | 0.03 | 1.63209 | 0.00000 | 0.00000 | ||
| 211 | 2014.02.05 20:00 | modify | 71 | 0.03 | 1.63209 | 1.63517 | 1.62709 | ||
| 212 | 2014.02.06 00:30 | close | 70 | 0.03 | 1.63043 | 1.63346 | 1.62549 | -0.02 | 1023.78 | 
| 213 | 2014.02.06 00:30 | close | 71 | 0.03 | 1.63043 | 1.63517 | 1.62709 | 4.78 | 1028.56 | 
| 214 | 2014.02.06 01:15 | sell | 72 | 0.03 | 1.63162 | 0.00000 | 0.00000 | ||
| 215 | 2014.02.06 01:15 | modify | 72 | 0.03 | 1.63162 | 1.63455 | 1.62662 | ||
| 216 | 2014.02.06 03:20 | close | 72 | 0.03 | 1.63145 | 1.63455 | 1.62662 | 0.51 | 1029.07 | 
| 217 | 2014.02.10 07:25 | buy | 73 | 0.03 | 1.64081 | 0.00000 | 0.00000 | ||
| 218 | 2014.02.10 07:25 | modify | 73 | 0.03 | 1.64081 | 1.63819 | 1.64781 | ||
| 219 | 2014.02.10 07:45 | close | 73 | 0.03 | 1.64122 | 1.63819 | 1.64781 | 1.23 | 1030.30 | 
| 220 | 2014.02.11 08:20 | buy | 74 | 0.03 | 1.64161 | 0.00000 | 0.00000 | ||
| 221 | 2014.02.11 08:20 | modify | 74 | 0.03 | 1.64161 | 1.63904 | 1.64861 | ||
| 222 | 2014.02.11 08:45 | buy | 75 | 0.03 | 1.64147 | 0.00000 | 0.00000 | ||
| 223 | 2014.02.11 08:45 | modify | 75 | 0.03 | 1.64147 | 1.63891 | 1.64847 | ||
| 224 | 2014.02.11 11:15 | close | 75 | 0.03 | 1.64173 | 1.63891 | 1.64847 | 0.78 | 1031.08 | 
| 225 | 2014.02.11 11:15 | close | 74 | 0.03 | 1.64173 | 1.63904 | 1.64861 | 0.36 | 1031.44 | 
| 226 | 2014.02.11 20:45 | buy | 76 | 0.03 | 1.64484 | 0.00000 | 0.00000 | ||
| 227 | 2014.02.11 20:45 | modify | 76 | 0.03 | 1.64484 | 1.64187 | 1.64984 | ||
| 228 | 2014.02.11 20:50 | buy | 77 | 0.03 | 1.64463 | 0.00000 | 0.00000 | ||
| 229 | 2014.02.11 20:50 | modify | 77 | 0.03 | 1.64463 | 1.64166 | 1.65163 | ||
| 230 | 2014.02.11 23:05 | close | 77 | 0.03 | 1.64550 | 1.64166 | 1.65163 | 2.61 | 1034.05 | 
| 231 | 2014.02.12 01:55 | buy | 78 | 0.03 | 1.64475 | 0.00000 | 0.00000 | ||
| 232 | 2014.02.12 01:55 | modify | 78 | 0.03 | 1.64475 | 1.64189 | 1.65175 | ||
| 233 | 2014.02.12 01:55 | buy | 79 | 0.03 | 1.64475 | 0.00000 | 0.00000 | ||
| 234 | 2014.02.12 01:55 | modify | 79 | 0.03 | 1.64475 | 1.64189 | 1.64975 | ||
| 235 | 2014.02.12 04:10 | close | 78 | 0.03 | 1.64487 | 1.64189 | 1.65175 | 0.36 | 1034.41 | 
| 236 | 2014.02.12 04:10 | close | 79 | 0.03 | 1.64487 | 1.64189 | 1.64975 | 0.36 | 1034.77 | 
| 237 | 2014.02.12 04:30 | close | 76 | 0.03 | 1.64504 | 1.64187 | 1.64984 | 0.58 | 1035.35 | 
| 238 | 2014.02.12 09:30 | buy | 80 | 0.03 | 1.64387 | 0.00000 | 0.00000 | ||
| 239 | 2014.02.12 09:30 | modify | 80 | 0.03 | 1.64387 | 1.64131 | 1.64887 | ||
| 240 | 2014.02.12 10:20 | close | 80 | 0.03 | 1.64519 | 1.64131 | 1.64887 | 3.96 | 1039.31 | 
| 241 | 2014.02.13 07:40 | buy | 81 | 0.03 | 1.66118 | 0.00000 | 0.00000 | ||
| 242 | 2014.02.13 07:40 | modify | 81 | 0.03 | 1.66118 | 1.65855 | 1.66818 | ||
| 243 | 2014.02.13 07:45 | close | 81 | 0.03 | 1.66177 | 1.65855 | 1.66818 | 1.77 | 1041.08 | 
| 244 | 2014.02.13 08:00 | buy | 82 | 0.03 | 1.66097 | 0.00000 | 0.00000 | ||
| 245 | 2014.02.13 08:00 | modify | 82 | 0.03 | 1.66097 | 1.65834 | 1.66797 | ||
| 246 | 2014.02.13 08:00 | buy | 83 | 0.03 | 1.66097 | 0.00000 | 0.00000 | ||
| 247 | 2014.02.13 08:00 | modify | 83 | 0.03 | 1.66097 | 1.65834 | 1.66797 | ||
| 248 | 2014.02.13 08:00 | buy | 84 | 0.03 | 1.66097 | 0.00000 | 0.00000 | ||
| 249 | 2014.02.13 08:00 | modify | 84 | 0.03 | 1.66097 | 1.65834 | 1.66597 | ||
| 250 | 2014.02.13 08:00 | buy | 85 | 0.03 | 1.66097 | 0.00000 | 0.00000 | ||
| 251 | 2014.02.13 08:00 | modify | 85 | 0.03 | 1.66097 | 1.65834 | 1.66597 | ||
| 252 | 2014.02.13 08:05 | close | 85 | 0.03 | 1.66123 | 1.65834 | 1.66597 | 0.78 | 1041.86 | 
| 253 | 2014.02.13 08:15 | close | 82 | 0.03 | 1.66180 | 1.65834 | 1.66797 | 2.49 | 1044.35 | 
| 254 | 2014.02.13 08:15 | close | 83 | 0.03 | 1.66180 | 1.65834 | 1.66797 | 2.49 | 1046.84 | 
| 255 | 2014.02.13 08:15 | close | 84 | 0.03 | 1.66180 | 1.65834 | 1.66597 | 2.49 | 1049.33 | 
| 256 | 2014.02.13 08:45 | buy | 86 | 0.03 | 1.66101 | 0.00000 | 0.00000 | ||
| 257 | 2014.02.13 08:45 | modify | 86 | 0.03 | 1.66101 | 1.65837 | 1.66801 | ||
| 258 | 2014.02.13 08:45 | buy | 87 | 0.03 | 1.66101 | 0.00000 | 0.00000 | ||
| 259 | 2014.02.13 08:45 | modify | 87 | 0.03 | 1.66101 | 1.65837 | 1.66601 | ||
| 260 | 2014.02.13 08:45 | buy | 88 | 0.03 | 1.66101 | 0.00000 | 0.00000 | ||
| 261 | 2014.02.13 08:45 | modify | 88 | 0.03 | 1.66101 | 1.65837 | 1.66601 | ||
| 262 | 2014.02.13 08:50 | buy | 89 | 0.03 | 1.66074 | 0.00000 | 0.00000 | ||
| 263 | 2014.02.13 08:50 | modify | 89 | 0.03 | 1.66074 | 1.65810 | 1.66774 | ||
| 264 | 2014.02.13 09:10 | buy | 90 | 0.03 | 1.66038 | 0.00000 | 0.00000 | ||
| 265 | 2014.02.13 09:10 | modify | 90 | 0.03 | 1.66038 | 1.65774 | 1.66738 | ||
| 266 | 2014.02.13 09:10 | buy | 91 | 0.03 | 1.66038 | 0.00000 | 0.00000 | ||
| 267 | 2014.02.13 09:10 | modify | 91 | 0.03 | 1.66038 | 1.65774 | 1.66738 | ||
| 268 | 2014.02.13 10:15 | close | 86 | 0.03 | 1.66163 | 1.65837 | 1.66801 | 1.86 | 1051.19 | 
| 269 | 2014.02.13 10:15 | close | 90 | 0.03 | 1.66163 | 1.65774 | 1.66738 | 3.75 | 1054.94 | 
| 270 | 2014.02.13 10:15 | close | 89 | 0.03 | 1.66163 | 1.65810 | 1.66774 | 2.67 | 1057.61 | 
| 271 | 2014.02.13 10:15 | close | 87 | 0.03 | 1.66163 | 1.65837 | 1.66601 | 1.86 | 1059.47 | 
| 272 | 2014.02.13 10:15 | close | 88 | 0.03 | 1.66163 | 1.65837 | 1.66601 | 1.86 | 1061.33 | 
| 273 | 2014.02.13 10:20 | close | 91 | 0.03 | 1.66211 | 1.65774 | 1.66738 | 5.19 | 1066.52 | 
| 274 | 2014.02.14 03:00 | buy | 92 | 0.04 | 1.66522 | 0.00000 | 0.00000 | ||
| 275 | 2014.02.14 03:00 | modify | 92 | 0.04 | 1.66522 | 1.66241 | 1.67222 | ||
| 276 | 2014.02.14 03:00 | buy | 93 | 0.04 | 1.66522 | 0.00000 | 0.00000 | ||
| 277 | 2014.02.14 03:00 | modify | 93 | 0.04 | 1.66522 | 1.66241 | 1.67022 | ||
| 278 | 2014.02.14 03:10 | close | 92 | 0.04 | 1.66584 | 1.66241 | 1.67222 | 2.48 | 1069.00 | 
| 279 | 2014.02.14 03:10 | close | 93 | 0.04 | 1.66584 | 1.66241 | 1.67022 | 2.48 | 1071.48 | 
| 280 | 2014.02.14 05:05 | buy | 94 | 0.04 | 1.66496 | 0.00000 | 0.00000 | ||
| 281 | 2014.02.14 05:05 | modify | 94 | 0.04 | 1.66496 | 1.66225 | 1.67196 | ||
| 282 | 2014.02.14 05:30 | close | 94 | 0.04 | 1.66547 | 1.66225 | 1.67196 | 2.04 | 1073.52 | 
| 283 | 2014.02.14 07:25 | buy | 95 | 0.04 | 1.66496 | 0.00000 | 0.00000 | ||
| 284 | 2014.02.14 07:25 | modify | 95 | 0.04 | 1.66496 | 1.66236 | 1.67196 | ||
| 285 | 2014.02.14 07:30 | buy | 96 | 0.04 | 1.66488 | 0.00000 | 0.00000 | ||
| 286 | 2014.02.14 07:30 | modify | 96 | 0.04 | 1.66488 | 1.66229 | 1.66988 | ||
| 287 | 2014.02.14 08:30 | buy | 97 | 0.04 | 1.66454 | 0.00000 | 0.00000 | ||
| 288 | 2014.02.14 08:30 | modify | 97 | 0.04 | 1.66454 | 1.66196 | 1.66954 | ||
| 289 | 2014.02.14 08:55 | close | 95 | 0.04 | 1.66521 | 1.66236 | 1.67196 | 1.00 | 1074.52 | 
| 290 | 2014.02.14 08:55 | close | 96 | 0.04 | 1.66521 | 1.66229 | 1.66988 | 1.32 | 1075.84 | 
| 291 | 2014.02.14 09:05 | close | 97 | 0.04 | 1.66572 | 1.66196 | 1.66954 | 4.72 | 1080.56 | 
| 292 | 2014.02.17 09:05 | buy | 98 | 0.04 | 1.67742 | 0.00000 | 0.00000 | ||
| 293 | 2014.02.17 09:05 | modify | 98 | 0.04 | 1.67742 | 1.67473 | 1.68442 | ||
| 294 | 2014.02.17 09:05 | buy | 99 | 0.04 | 1.67742 | 0.00000 | 0.00000 | ||
| 295 | 2014.02.17 09:05 | modify | 99 | 0.04 | 1.67742 | 1.67473 | 1.68442 | ||
| 296 | 2014.02.17 11:18 | s/l | 98 | 0.04 | 1.67473 | 1.67473 | 1.68442 | -10.76 | 1069.80 | 
| 297 | 2014.02.17 11:18 | s/l | 99 | 0.04 | 1.67473 | 1.67473 | 1.68442 | -10.76 | 1059.04 | 
| 298 | 2014.02.25 03:00 | buy | 100 | 0.04 | 1.66473 | 0.00000 | 0.00000 | ||
| 299 | 2014.02.25 03:00 | modify | 100 | 0.04 | 1.66473 | 1.66190 | 1.66973 | ||
| 300 | 2014.02.25 03:10 | buy | 101 | 0.04 | 1.66523 | 0.00000 | 0.00000 | ||
| 301 | 2014.02.25 03:10 | modify | 101 | 0.04 | 1.66523 | 1.66240 | 1.67023 | ||
| 302 | 2014.02.25 03:20 | close | 100 | 0.04 | 1.66554 | 1.66190 | 1.66973 | 3.24 | 1062.28 | 
| 303 | 2014.02.25 03:20 | close | 101 | 0.04 | 1.66554 | 1.66240 | 1.67023 | 1.24 | 1063.52 | 
| 304 | 2014.02.25 09:25 | buy | 102 | 0.04 | 1.66619 | 0.00000 | 0.00000 | ||
| 305 | 2014.02.25 09:25 | modify | 102 | 0.04 | 1.66619 | 1.66359 | 1.67319 | ||
| 306 | 2014.02.25 09:30 | close | 102 | 0.04 | 1.66657 | 1.66359 | 1.67319 | 1.52 | 1065.04 | 
| 307 | 2014.02.25 21:45 | buy | 103 | 0.04 | 1.66772 | 0.00000 | 0.00000 | ||
| 308 | 2014.02.25 21:45 | modify | 103 | 0.04 | 1.66772 | 1.66460 | 1.67272 | ||
| 309 | 2014.02.25 22:45 | buy | 104 | 0.04 | 1.66735 | 0.00000 | 0.00000 | ||
| 310 | 2014.02.25 22:45 | modify | 104 | 0.04 | 1.66735 | 1.66425 | 1.67235 | ||
| 311 | 2014.02.26 06:05 | close | 104 | 0.04 | 1.66759 | 1.66425 | 1.67235 | 0.94 | 1065.98 | 
| 312 | 2014.02.26 07:55 | close | 103 | 0.04 | 1.66786 | 1.66460 | 1.67272 | 0.54 | 1066.51 | 
| 313 | 2014.02.28 04:15 | buy | 105 | 0.04 | 1.66854 | 0.00000 | 0.00000 | ||
| 314 | 2014.02.28 04:15 | modify | 105 | 0.04 | 1.66854 | 1.66576 | 1.67354 | ||
| 315 | 2014.02.28 04:25 | buy | 106 | 0.04 | 1.66840 | 0.00000 | 0.00000 | ||
| 316 | 2014.02.28 04:25 | modify | 106 | 0.04 | 1.66840 | 1.66562 | 1.67540 | ||
| 317 | 2014.02.28 05:05 | buy | 107 | 0.04 | 1.66814 | 0.00000 | 0.00000 | ||
| 318 | 2014.02.28 05:05 | modify | 107 | 0.04 | 1.66814 | 1.66540 | 1.67514 | ||
| 319 | 2014.02.28 05:15 | buy | 108 | 0.04 | 1.66782 | 0.00000 | 0.00000 | ||
| 320 | 2014.02.28 05:15 | modify | 108 | 0.04 | 1.66782 | 1.66508 | 1.67282 | ||
| 321 | 2014.02.28 05:45 | close | 107 | 0.04 | 1.66870 | 1.66540 | 1.67514 | 2.24 | 1068.75 | 
| 322 | 2014.02.28 05:45 | close | 106 | 0.04 | 1.66870 | 1.66562 | 1.67540 | 1.20 | 1069.95 | 
| 323 | 2014.02.28 05:45 | close | 105 | 0.04 | 1.66870 | 1.66576 | 1.67354 | 0.64 | 1070.59 | 
| 324 | 2014.02.28 05:45 | close | 108 | 0.04 | 1.66870 | 1.66508 | 1.67282 | 3.52 | 1074.11 | 
| 325 | 2014.02.28 06:55 | buy | 109 | 0.04 | 1.66785 | 0.00000 | 0.00000 | ||
| 326 | 2014.02.28 06:55 | modify | 109 | 0.04 | 1.66785 | 1.66517 | 1.67285 | ||
| 327 | 2014.02.28 07:25 | close | 109 | 0.04 | 1.66837 | 1.66517 | 1.67285 | 2.08 | 1076.19 | 
| 328 | 2014.02.28 14:00 | buy | 110 | 0.04 | 1.66880 | 0.00000 | 0.00000 | ||
| 329 | 2014.02.28 14:00 | modify | 110 | 0.04 | 1.66880 | 1.66596 | 1.67380 | ||
| 330 | 2014.02.28 14:25 | close | 110 | 0.04 | 1.67074 | 1.66596 | 1.67380 | 7.76 | 1083.95 | 
| 331 | 2014.03.03 00:00 | buy | 111 | 0.04 | 1.67135 | 0.00000 | 0.00000 | ||
| 332 | 2014.03.03 00:00 | modify | 111 | 0.04 | 1.67135 | 1.66826 | 1.67835 | ||
| 333 | 2014.03.03 02:40 | close | 111 | 0.04 | 1.67394 | 1.66826 | 1.67835 | 10.36 | 1094.31 | 
| 334 | 2014.03.03 07:50 | buy | 112 | 0.04 | 1.67393 | 0.00000 | 0.00000 | ||
| 335 | 2014.03.03 07:50 | modify | 112 | 0.04 | 1.67393 | 1.67114 | 1.68093 | ||
| 336 | 2014.03.03 07:50 | buy | 113 | 0.04 | 1.67393 | 0.00000 | 0.00000 | ||
| 337 | 2014.03.03 07:50 | modify | 113 | 0.04 | 1.67393 | 1.67114 | 1.67893 | ||
| 338 | 2014.03.03 08:00 | buy | 114 | 0.04 | 1.67355 | 0.00000 | 0.00000 | ||
| 339 | 2014.03.03 08:00 | modify | 114 | 0.04 | 1.67355 | 1.67076 | 1.68055 | ||
| 340 | 2014.03.03 09:15 | close | 112 | 0.04 | 1.67427 | 1.67114 | 1.68093 | 1.36 | 1095.67 | 
| 341 | 2014.03.03 09:15 | close | 114 | 0.04 | 1.67427 | 1.67076 | 1.68055 | 2.88 | 1098.55 | 
| 342 | 2014.03.03 09:15 | close | 113 | 0.04 | 1.67427 | 1.67114 | 1.67893 | 1.36 | 1099.91 | 
| 343 | 2014.03.05 22:00 | buy | 115 | 0.04 | 1.67128 | 0.00000 | 0.00000 | ||
| 344 | 2014.03.05 22:00 | modify | 115 | 0.04 | 1.67128 | 1.66829 | 1.67828 | ||
| 345 | 2014.03.05 22:00 | buy | 116 | 0.04 | 1.67128 | 0.00000 | 0.00000 | ||
| 346 | 2014.03.05 22:00 | modify | 116 | 0.04 | 1.67128 | 1.66829 | 1.67628 | ||
| 347 | 2014.03.05 22:00 | buy | 117 | 0.04 | 1.67128 | 0.00000 | 0.00000 | ||
| 348 | 2014.03.05 22:00 | modify | 117 | 0.04 | 1.67128 | 1.66829 | 1.67628 | ||
| 349 | 2014.03.05 22:10 | close | 117 | 0.04 | 1.67191 | 1.66829 | 1.67628 | 2.52 | 1102.43 | 
| 350 | 2014.03.06 02:35 | close | 115 | 0.04 | 1.67196 | 1.66829 | 1.67828 | 2.65 | 1105.08 | 
| 351 | 2014.03.06 02:35 | close | 116 | 0.04 | 1.67196 | 1.66829 | 1.67628 | 2.65 | 1107.73 | 
| 352 | 2014.03.06 05:35 | buy | 118 | 0.04 | 1.67135 | 0.00000 | 0.00000 | ||
| 353 | 2014.03.06 05:35 | modify | 118 | 0.04 | 1.67135 | 1.66865 | 1.67835 | ||
| 354 | 2014.03.06 05:35 | buy | 119 | 0.04 | 1.67135 | 0.00000 | 0.00000 | ||
| 355 | 2014.03.06 05:35 | modify | 119 | 0.04 | 1.67135 | 1.66865 | 1.67635 | ||
| 356 | 2014.03.06 05:45 | buy | 120 | 0.04 | 1.67093 | 0.00000 | 0.00000 | ||
| 357 | 2014.03.06 05:45 | modify | 120 | 0.04 | 1.67093 | 1.66823 | 1.67593 | ||
| 358 | 2014.03.06 08:25 | close | 118 | 0.04 | 1.67210 | 1.66865 | 1.67835 | 3.00 | 1110.73 | 
| 359 | 2014.03.06 08:25 | close | 119 | 0.04 | 1.67210 | 1.66865 | 1.67635 | 3.00 | 1113.73 | 
| 360 | 2014.03.06 08:25 | close | 120 | 0.04 | 1.67210 | 1.66823 | 1.67593 | 4.68 | 1118.41 | 
| 361 | 2014.03.07 03:00 | buy | 121 | 0.04 | 1.67340 | 0.00000 | 0.00000 | ||
| 362 | 2014.03.07 03:00 | modify | 121 | 0.04 | 1.67340 | 1.67040 | 1.67840 | ||
| 363 | 2014.03.07 03:00 | buy | 122 | 0.04 | 1.67340 | 0.00000 | 0.00000 | ||
| 364 | 2014.03.07 03:00 | modify | 122 | 0.04 | 1.67340 | 1.67040 | 1.67840 | ||
| 365 | 2014.03.07 03:20 | buy | 123 | 0.04 | 1.67304 | 0.00000 | 0.00000 | ||
| 366 | 2014.03.07 03:20 | modify | 123 | 0.04 | 1.67304 | 1.67008 | 1.67804 | ||
| 367 | 2014.03.07 05:05 | close | 121 | 0.04 | 1.67356 | 1.67040 | 1.67840 | 0.64 | 1119.05 | 
| 368 | 2014.03.07 07:35 | close | 122 | 0.04 | 1.67396 | 1.67040 | 1.67840 | 2.24 | 1121.29 | 
| 369 | 2014.03.07 07:40 | close | 123 | 0.04 | 1.67401 | 1.67008 | 1.67804 | 3.88 | 1125.17 | 
| 370 | 2014.03.07 08:50 | buy | 124 | 0.04 | 1.67354 | 0.00000 | 0.00000 | ||
| 371 | 2014.03.07 08:50 | modify | 124 | 0.04 | 1.67354 | 1.67097 | 1.68054 | ||
| 372 | 2014.03.07 09:00 | buy | 125 | 0.04 | 1.67289 | 0.00000 | 0.00000 | ||
| 373 | 2014.03.07 09:00 | modify | 125 | 0.04 | 1.67289 | 1.67033 | 1.67789 | ||
| 374 | 2014.03.07 10:15 | close | 124 | 0.04 | 1.67378 | 1.67097 | 1.68054 | 0.96 | 1126.13 | 
| 375 | 2014.03.07 10:15 | close | 125 | 0.04 | 1.67378 | 1.67033 | 1.67789 | 3.56 | 1129.69 | 
| 376 | 2014.03.10 22:25 | sell | 126 | 0.04 | 1.66454 | 0.00000 | 0.00000 | ||
| 377 | 2014.03.10 22:25 | modify | 126 | 0.04 | 1.66454 | 1.66742 | 1.65754 | ||
| 378 | 2014.03.10 23:05 | close | 126 | 0.04 | 1.66449 | 1.66742 | 1.65754 | 0.20 | 1129.89 | 
| 379 | 2014.03.11 04:55 | sell | 127 | 0.04 | 1.66448 | 0.00000 | 0.00000 | ||
| 380 | 2014.03.11 04:55 | modify | 127 | 0.04 | 1.66448 | 1.66711 | 1.65748 | ||
| 381 | 2014.03.11 05:05 | close | 127 | 0.04 | 1.66400 | 1.66711 | 1.65748 | 1.92 | 1131.81 | 
| 382 | 2014.03.11 09:00 | sell | 128 | 0.04 | 1.66466 | 0.00000 | 0.00000 | ||
| 383 | 2014.03.11 09:00 | modify | 128 | 0.04 | 1.66466 | 1.66719 | 1.65966 | ||
| 384 | 2014.03.11 09:25 | close | 128 | 0.04 | 1.66342 | 1.66719 | 1.65966 | 4.96 | 1136.77 | 
| 385 | 2014.03.12 03:10 | sell | 129 | 0.04 | 1.66197 | 0.00000 | 0.00000 | ||
| 386 | 2014.03.12 03:10 | modify | 129 | 0.04 | 1.66197 | 1.66466 | 1.65497 | ||
| 387 | 2014.03.12 08:45 | sell | 130 | 0.04 | 1.66347 | 0.00000 | 0.00000 | ||
| 388 | 2014.03.12 08:45 | modify | 130 | 0.04 | 1.66347 | 1.66605 | 1.65847 | ||
| 389 | 2014.03.12 10:00 | close | 130 | 0.04 | 1.66237 | 1.66605 | 1.65847 | 4.40 | 1141.17 | 
| 390 | 2014.03.12 10:05 | close | 129 | 0.04 | 1.66196 | 1.66466 | 1.65497 | 0.04 | 1141.21 | 
| 391 | 2014.03.13 01:15 | sell | 131 | 0.04 | 1.66248 | 0.00000 | 0.00000 | ||
| 392 | 2014.03.13 01:15 | modify | 131 | 0.04 | 1.66248 | 1.66537 | 1.65748 | ||
| 393 | 2014.03.13 02:00 | close | 131 | 0.04 | 1.66186 | 1.66537 | 1.65748 | 2.48 | 1143.69 | 
| 394 | 2014.03.13 17:45 | buy | 132 | 0.04 | 1.66817 | 0.00000 | 0.00000 | ||
| 395 | 2014.03.13 17:45 | modify | 132 | 0.04 | 1.66817 | 1.66527 | 1.67317 | ||
| 396 | 2014.03.13 18:40 | s/l | 132 | 0.04 | 1.66527 | 1.66527 | 1.67317 | -11.60 | 1132.09 | 
| 397 | 2014.03.14 06:10 | sell | 133 | 0.04 | 1.66226 | 0.00000 | 0.00000 | ||
| 398 | 2014.03.14 06:10 | modify | 133 | 0.04 | 1.66226 | 1.66502 | 1.65526 | ||
| 399 | 2014.03.14 06:40 | close | 133 | 0.04 | 1.66230 | 1.66502 | 1.65526 | -0.16 | 1131.93 | 
| 400 | 2014.03.18 14:00 | sell | 134 | 0.04 | 1.66213 | 0.00000 | 0.00000 | ||
| 401 | 2014.03.18 14:00 | modify | 134 | 0.04 | 1.66213 | 1.66483 | 1.65513 | ||
| 402 | 2014.03.18 14:35 | close | 134 | 0.04 | 1.66121 | 1.66483 | 1.65513 | 3.68 | 1135.61 | 
| 403 | 2014.03.19 00:05 | sell | 135 | 0.04 | 1.65933 | 0.00000 | 0.00000 | ||
| 404 | 2014.03.19 00:05 | modify | 135 | 0.04 | 1.65933 | 1.66227 | 1.65233 | ||
| 405 | 2014.03.19 00:40 | close | 135 | 0.04 | 1.65924 | 1.66227 | 1.65233 | 0.36 | 1135.97 | 
| 406 | 2014.03.19 08:30 | sell | 136 | 0.04 | 1.65970 | 0.00000 | 0.00000 | ||
| 407 | 2014.03.19 08:30 | modify | 136 | 0.04 | 1.65970 | 1.66227 | 1.65470 | ||
| 408 | 2014.03.19 09:25 | close | 136 | 0.04 | 1.65953 | 1.66227 | 1.65470 | 0.68 | 1136.65 | 
| 409 | 2014.03.19 16:10 | buy | 137 | 0.04 | 1.66123 | 0.00000 | 0.00000 | ||
| 410 | 2014.03.19 16:10 | modify | 137 | 0.04 | 1.66123 | 1.65842 | 1.66623 | ||
| 411 | 2014.03.19 17:40 | close | 137 | 0.04 | 1.66289 | 1.65842 | 1.66623 | 6.64 | 1143.29 | 
| 412 | 2014.03.20 05:05 | sell | 138 | 0.04 | 1.65434 | 0.00000 | 0.00000 | ||
| 413 | 2014.03.20 05:05 | modify | 138 | 0.04 | 1.65434 | 1.65725 | 1.64734 | ||
| 414 | 2014.03.20 05:15 | sell | 139 | 0.04 | 1.65420 | 0.00000 | 0.00000 | ||
| 415 | 2014.03.20 05:15 | modify | 139 | 0.04 | 1.65420 | 1.65710 | 1.64920 | ||
| 416 | 2014.03.20 05:35 | close | 138 | 0.04 | 1.65389 | 1.65725 | 1.64734 | 1.80 | 1145.09 | 
| 417 | 2014.03.20 07:10 | close | 139 | 0.04 | 1.65399 | 1.65710 | 1.64920 | 0.84 | 1145.93 | 
| 418 | 2014.03.20 07:50 | sell | 140 | 0.04 | 1.65425 | 0.00000 | 0.00000 | ||
| 419 | 2014.03.20 07:50 | modify | 140 | 0.04 | 1.65425 | 1.65708 | 1.64725 | ||
| 420 | 2014.03.20 07:55 | sell | 141 | 0.04 | 1.65441 | 0.00000 | 0.00000 | ||
| 421 | 2014.03.20 07:55 | modify | 141 | 0.04 | 1.65441 | 1.65724 | 1.64941 | ||
| 422 | 2014.03.20 08:20 | sell | 142 | 0.04 | 1.65497 | 0.00000 | 0.00000 | ||
| 423 | 2014.03.20 08:20 | modify | 142 | 0.04 | 1.65497 | 1.65779 | 1.64797 | ||
| 424 | 2014.03.20 08:20 | sell | 143 | 0.04 | 1.65497 | 0.00000 | 0.00000 | ||
| 425 | 2014.03.20 08:20 | modify | 143 | 0.04 | 1.65497 | 1.65779 | 1.64997 | ||
| 426 | 2014.03.20 09:00 | close | 142 | 0.04 | 1.65474 | 1.65779 | 1.64797 | 0.92 | 1146.85 | 
| 427 | 2014.03.20 09:05 | close | 140 | 0.04 | 1.65332 | 1.65708 | 1.64725 | 3.72 | 1150.57 | 
| 428 | 2014.03.20 09:05 | close | 141 | 0.04 | 1.65332 | 1.65724 | 1.64941 | 4.36 | 1154.93 | 
| 429 | 2014.03.20 09:10 | close | 143 | 0.04 | 1.65296 | 1.65779 | 1.64997 | 8.04 | 1162.97 | 
| 430 | 2014.03.20 19:00 | sell | 144 | 0.04 | 1.65156 | 0.00000 | 0.00000 | ||
| 431 | 2014.03.20 19:00 | modify | 144 | 0.04 | 1.65156 | 1.65450 | 1.64656 | ||
| 432 | 2014.03.20 19:55 | close | 144 | 0.04 | 1.65036 | 1.65450 | 1.64656 | 4.80 | 1167.77 | 
| 433 | 2014.03.21 03:15 | sell | 145 | 0.04 | 1.65127 | 0.00000 | 0.00000 | ||
| 434 | 2014.03.21 03:15 | modify | 145 | 0.04 | 1.65127 | 1.65404 | 1.64627 | ||
| 435 | 2014.03.21 04:45 | sell | 146 | 0.04 | 1.65199 | 0.00000 | 0.00000 | ||
| 436 | 2014.03.21 04:45 | modify | 146 | 0.04 | 1.65199 | 1.65469 | 1.64699 | ||
| 437 | 2014.03.21 05:35 | close | 145 | 0.04 | 1.65129 | 1.65404 | 1.64627 | -0.08 | 1167.69 | 
| 438 | 2014.03.21 06:15 | close | 146 | 0.04 | 1.65097 | 1.65469 | 1.64699 | 4.08 | 1171.77 | 
| 439 | 2014.03.24 08:00 | sell | 147 | 0.04 | 1.64903 | 0.00000 | 0.00000 | ||
| 440 | 2014.03.24 08:00 | modify | 147 | 0.04 | 1.64903 | 1.65166 | 1.64203 | ||
| 441 | 2014.03.24 08:00 | sell | 148 | 0.04 | 1.64903 | 0.00000 | 0.00000 | ||
| 442 | 2014.03.24 08:00 | modify | 148 | 0.04 | 1.64903 | 1.65166 | 1.64403 | ||
| 443 | 2014.03.24 08:00 | sell | 149 | 0.04 | 1.64903 | 0.00000 | 0.00000 | ||
| 444 | 2014.03.24 08:00 | modify | 149 | 0.04 | 1.64903 | 1.65166 | 1.64403 | ||
| 445 | 2014.03.24 08:15 | close | 147 | 0.04 | 1.64852 | 1.65166 | 1.64203 | 2.04 | 1173.81 | 
| 446 | 2014.03.24 08:15 | close | 148 | 0.04 | 1.64852 | 1.65166 | 1.64403 | 2.04 | 1175.85 | 
| 447 | 2014.03.24 08:15 | close | 149 | 0.04 | 1.64852 | 1.65166 | 1.64403 | 2.04 | 1177.89 | 
| 448 | 2014.03.24 09:55 | sell | 150 | 0.04 | 1.64909 | 0.00000 | 0.00000 | ||
| 449 | 2014.03.24 09:55 | modify | 150 | 0.04 | 1.64909 | 1.65169 | 1.64409 | ||
| 450 | 2014.03.24 11:00 | close | 150 | 0.04 | 1.64839 | 1.65169 | 1.64409 | 2.80 | 1180.69 | 
| 451 | 2014.03.27 01:30 | buy | 151 | 0.04 | 1.65750 | 0.00000 | 0.00000 | ||
| 452 | 2014.03.27 01:30 | modify | 151 | 0.04 | 1.65750 | 1.65462 | 1.66450 | ||
| 453 | 2014.03.27 01:30 | buy | 152 | 0.04 | 1.65750 | 0.00000 | 0.00000 | ||
| 454 | 2014.03.27 01:30 | modify | 152 | 0.04 | 1.65750 | 1.65462 | 1.66250 | ||
| 455 | 2014.03.27 01:50 | buy | 153 | 0.04 | 1.65724 | 0.00000 | 0.00000 | ||
| 456 | 2014.03.27 01:50 | modify | 153 | 0.04 | 1.65724 | 1.65437 | 1.66224 | ||
| 457 | 2014.03.27 02:00 | close | 152 | 0.04 | 1.65771 | 1.65462 | 1.66250 | 0.84 | 1181.53 | 
| 458 | 2014.03.27 02:35 | close | 151 | 0.04 | 1.65790 | 1.65462 | 1.66450 | 1.60 | 1183.13 | 
| 459 | 2014.03.27 02:35 | close | 153 | 0.04 | 1.65790 | 1.65437 | 1.66224 | 2.64 | 1185.77 | 
| 460 | 2014.03.27 07:40 | buy | 154 | 0.04 | 1.65761 | 0.00000 | 0.00000 | ||
| 461 | 2014.03.27 07:40 | modify | 154 | 0.04 | 1.65761 | 1.65494 | 1.66461 | ||
| 462 | 2014.03.27 08:15 | buy | 155 | 0.04 | 1.65736 | 0.00000 | 0.00000 | ||
| 463 | 2014.03.27 08:15 | modify | 155 | 0.04 | 1.65736 | 1.65471 | 1.66236 | ||
| 464 | 2014.03.27 08:15 | buy | 156 | 0.04 | 1.65736 | 0.00000 | 0.00000 | ||
| 465 | 2014.03.27 08:15 | modify | 156 | 0.04 | 1.65736 | 1.65471 | 1.66236 | ||
| 466 | 2014.03.27 08:35 | buy | 157 | 0.04 | 1.65689 | 0.00000 | 0.00000 | ||
| 467 | 2014.03.27 08:35 | modify | 157 | 0.04 | 1.65689 | 1.65425 | 1.66189 | ||
| 468 | 2014.03.27 09:45 | close | 155 | 0.04 | 1.65765 | 1.65471 | 1.66236 | 1.16 | 1186.93 | 
| 469 | 2014.03.27 09:50 | close | 154 | 0.04 | 1.65782 | 1.65494 | 1.66461 | 0.84 | 1187.77 | 
| 470 | 2014.03.27 09:50 | close | 156 | 0.04 | 1.65782 | 1.65471 | 1.66236 | 1.84 | 1189.61 | 
| 471 | 2014.03.27 11:30 | t/p | 157 | 0.04 | 1.66189 | 1.65425 | 1.66189 | 20.00 | 1209.61 | 
| 472 | 2014.03.27 17:50 | buy | 158 | 0.04 | 1.66217 | 0.00000 | 0.00000 | ||
| 473 | 2014.03.27 17:50 | modify | 158 | 0.04 | 1.66217 | 1.65923 | 1.66917 | ||
| 474 | 2014.03.27 19:15 | buy | 159 | 0.04 | 1.66053 | 0.00000 | 0.00000 | ||
| 475 | 2014.03.27 19:15 | modify | 159 | 0.04 | 1.66053 | 1.65752 | 1.66553 | ||
| 476 | 2014.03.27 23:05 | close | 159 | 0.04 | 1.66122 | 1.65752 | 1.66553 | 2.76 | 1212.37 | 
| 477 | 2014.03.28 07:50 | buy | 160 | 0.04 | 1.66165 | 0.00000 | 0.00000 | ||
| 478 | 2014.03.28 07:50 | modify | 160 | 0.04 | 1.66165 | 1.65903 | 1.66865 | ||
| 479 | 2014.03.28 09:00 | close | 160 | 0.04 | 1.66189 | 1.65903 | 1.66865 | 0.96 | 1213.33 | 
| 480 | 2014.03.28 09:15 | close | 158 | 0.04 | 1.66239 | 1.65923 | 1.66917 | 0.86 | 1214.19 | 
| 481 | 2014.03.31 04:55 | buy | 161 | 0.04 | 1.66326 | 0.00000 | 0.00000 | ||
| 482 | 2014.03.31 04:55 | modify | 161 | 0.04 | 1.66326 | 1.66046 | 1.67026 | ||
| 483 | 2014.03.31 05:45 | buy | 162 | 0.04 | 1.66314 | 0.00000 | 0.00000 | ||
| 484 | 2014.03.31 05:45 | modify | 162 | 0.04 | 1.66314 | 1.66038 | 1.66814 | ||
| 485 | 2014.03.31 08:05 | close | 161 | 0.04 | 1.66344 | 1.66046 | 1.67026 | 0.72 | 1214.91 | 
| 486 | 2014.03.31 09:15 | close | 162 | 0.04 | 1.66403 | 1.66038 | 1.66814 | 3.56 | 1218.47 | 
| 487 | 2014.03.31 16:30 | buy | 163 | 0.04 | 1.66276 | 0.00000 | 0.00000 | ||
| 488 | 2014.03.31 16:30 | modify | 163 | 0.04 | 1.66276 | 1.65992 | 1.66776 | ||
| 489 | 2014.03.31 17:05 | close | 163 | 0.04 | 1.66387 | 1.65992 | 1.66776 | 4.44 | 1222.91 | 
| 490 | 2014.03.31 23:25 | buy | 164 | 0.04 | 1.66677 | 0.00000 | 0.00000 | ||
| 491 | 2014.03.31 23:25 | modify | 164 | 0.04 | 1.66677 | 1.66377 | 1.67377 | ||
| 492 | 2014.03.31 23:40 | buy | 165 | 0.04 | 1.66657 | 0.00000 | 0.00000 | ||
| 493 | 2014.03.31 23:40 | modify | 165 | 0.04 | 1.66657 | 1.66357 | 1.67357 | ||
| 494 | 2014.03.31 23:45 | buy | 166 | 0.04 | 1.66660 | 0.00000 | 0.00000 | ||
| 495 | 2014.03.31 23:45 | modify | 166 | 0.04 | 1.66660 | 1.66361 | 1.67160 | ||
| 496 | 2014.04.01 00:00 | buy | 167 | 0.04 | 1.66626 | 0.00000 | 0.00000 | ||
| 497 | 2014.04.01 00:00 | modify | 167 | 0.04 | 1.66626 | 1.66327 | 1.67126 | ||
| 498 | 2014.04.01 00:10 | close | 167 | 0.04 | 1.66654 | 1.66327 | 1.67126 | 1.12 | 1224.03 | 
| 499 | 2014.04.01 03:55 | buy | 168 | 0.04 | 1.66613 | 0.00000 | 0.00000 | ||
| 500 | 2014.04.01 03:55 | modify | 168 | 0.04 | 1.66613 | 1.66330 | 1.67313 | ||
| 501 | 2014.04.01 03:55 | buy | 169 | 0.04 | 1.66613 | 0.00000 | 0.00000 | ||
| 502 | 2014.04.01 03:55 | modify | 169 | 0.04 | 1.66613 | 1.66330 | 1.67113 | ||
| 503 | 2014.04.01 04:10 | close | 168 | 0.04 | 1.66639 | 1.66330 | 1.67313 | 1.04 | 1225.07 | 
| 504 | 2014.04.01 04:10 | close | 169 | 0.04 | 1.66639 | 1.66330 | 1.67113 | 1.04 | 1226.11 | 
| 505 | 2014.04.01 04:20 | buy | 170 | 0.04 | 1.66615 | 0.00000 | 0.00000 | ||
| 506 | 2014.04.01 04:20 | modify | 170 | 0.04 | 1.66615 | 1.66333 | 1.67315 | ||
| 507 | 2014.04.01 06:50 | close | 170 | 0.04 | 1.66632 | 1.66333 | 1.67315 | 0.68 | 1226.79 | 
| 508 | 2014.04.01 09:15 | close | 165 | 0.04 | 1.66684 | 1.66357 | 1.67357 | 1.06 | 1227.84 | 
| 509 | 2014.04.01 09:15 | close | 166 | 0.04 | 1.66684 | 1.66361 | 1.67160 | 0.94 | 1228.78 | 
| 510 | 2014.04.01 09:50 | close | 164 | 0.04 | 1.66710 | 1.66377 | 1.67377 | 1.30 | 1230.07 | 
| 511 | 2014.04.03 20:15 | sell | 171 | 0.04 | 1.65933 | 0.00000 | 0.00000 | ||
| 512 | 2014.04.03 20:15 | modify | 171 | 0.04 | 1.65933 | 1.66226 | 1.65233 | ||
| 513 | 2014.04.03 20:15 | sell | 172 | 0.04 | 1.65933 | 0.00000 | 0.00000 | ||
| 514 | 2014.04.03 20:15 | modify | 172 | 0.04 | 1.65933 | 1.66226 | 1.65433 | ||
| 515 | 2014.04.03 20:40 | close | 171 | 0.04 | 1.65886 | 1.66226 | 1.65233 | 1.88 | 1231.95 | 
| 516 | 2014.04.03 20:40 | close | 172 | 0.04 | 1.65886 | 1.66226 | 1.65433 | 1.88 | 1233.83 | 
| 517 | 2014.04.03 23:15 | sell | 173 | 0.04 | 1.65952 | 0.00000 | 0.00000 | ||
| 518 | 2014.04.03 23:15 | modify | 173 | 0.04 | 1.65952 | 1.66244 | 1.65452 | ||
| 519 | 2014.04.03 23:20 | sell | 174 | 0.04 | 1.65965 | 0.00000 | 0.00000 | ||
| 520 | 2014.04.03 23:20 | modify | 174 | 0.04 | 1.65965 | 1.66256 | 1.65265 | ||
| 521 | 2014.04.04 00:05 | close | 174 | 0.04 | 1.65968 | 1.66256 | 1.65265 | -0.21 | 1233.63 | 
| 522 | 2014.04.04 03:55 | close | 173 | 0.04 | 1.65936 | 1.66244 | 1.65452 | 0.55 | 1234.18 | 
| 523 | 2014.04.07 23:50 | buy | 175 | 0.04 | 1.66061 | 0.00000 | 0.00000 | ||
| 524 | 2014.04.07 23:50 | modify | 175 | 0.04 | 1.66061 | 1.65793 | 1.66761 | ||
| 525 | 2014.04.08 00:10 | close | 175 | 0.04 | 1.66089 | 1.65793 | 1.66761 | 1.10 | 1235.27 | 
| 526 | 2014.04.08 09:30 | buy | 176 | 0.04 | 1.66140 | 0.00000 | 0.00000 | ||
| 527 | 2014.04.08 09:30 | modify | 176 | 0.04 | 1.66140 | 1.65889 | 1.66840 | ||
| 528 | 2014.04.08 09:30 | buy | 177 | 0.04 | 1.66140 | 0.00000 | 0.00000 | ||
| 529 | 2014.04.08 09:30 | modify | 177 | 0.04 | 1.66140 | 1.65889 | 1.66640 | ||
| 530 | 2014.04.08 09:30 | buy | 178 | 0.04 | 1.66140 | 0.00000 | 0.00000 | ||
| 531 | 2014.04.08 09:30 | modify | 178 | 0.04 | 1.66140 | 1.65889 | 1.66640 | ||
| 532 | 2014.04.08 09:35 | close | 177 | 0.04 | 1.66156 | 1.65889 | 1.66640 | 0.64 | 1235.91 | 
| 533 | 2014.04.08 09:35 | close | 178 | 0.04 | 1.66156 | 1.65889 | 1.66640 | 0.64 | 1236.55 | 
| 534 | 2014.04.08 09:45 | close | 176 | 0.04 | 1.66187 | 1.65889 | 1.66840 | 1.88 | 1238.43 | 
| 535 | 2014.04.09 03:05 | buy | 179 | 0.04 | 1.67451 | 0.00000 | 0.00000 | ||
| 536 | 2014.04.09 03:05 | modify | 179 | 0.04 | 1.67451 | 1.67177 | 1.68151 | ||
| 537 | 2014.04.09 03:10 | buy | 180 | 0.04 | 1.67450 | 0.00000 | 0.00000 | ||
| 538 | 2014.04.09 03:10 | modify | 180 | 0.04 | 1.67450 | 1.67176 | 1.68150 | ||
| 539 | 2014.04.09 03:15 | buy | 181 | 0.04 | 1.67439 | 0.00000 | 0.00000 | ||
| 540 | 2014.04.09 03:15 | modify | 181 | 0.04 | 1.67439 | 1.67165 | 1.67939 | ||
| 541 | 2014.04.09 03:15 | buy | 182 | 0.04 | 1.67439 | 0.00000 | 0.00000 | ||
| 542 | 2014.04.09 03:15 | modify | 182 | 0.04 | 1.67439 | 1.67165 | 1.67939 | ||
| 543 | 2014.04.09 04:35 | close | 181 | 0.04 | 1.67455 | 1.67165 | 1.67939 | 0.64 | 1239.07 | 
| 544 | 2014.04.09 04:35 | close | 182 | 0.04 | 1.67455 | 1.67165 | 1.67939 | 0.64 | 1239.71 | 
| 545 | 2014.04.09 04:40 | close | 180 | 0.04 | 1.67461 | 1.67176 | 1.68150 | 0.44 | 1240.15 | 
| 546 | 2014.04.09 04:45 | close | 179 | 0.04 | 1.67479 | 1.67177 | 1.68151 | 1.12 | 1241.27 | 
| 547 | 2014.04.09 09:30 | buy | 183 | 0.04 | 1.67445 | 0.00000 | 0.00000 | ||
| 548 | 2014.04.09 09:30 | modify | 183 | 0.04 | 1.67445 | 1.67190 | 1.68145 | ||
| 549 | 2014.04.09 09:35 | buy | 184 | 0.04 | 1.67416 | 0.00000 | 0.00000 | ||
| 550 | 2014.04.09 09:35 | modify | 184 | 0.04 | 1.67416 | 1.67161 | 1.67916 | ||
| 551 | 2014.04.09 09:40 | buy | 185 | 0.04 | 1.67393 | 0.00000 | 0.00000 | ||
| 552 | 2014.04.09 09:40 | modify | 185 | 0.04 | 1.67393 | 1.67138 | 1.68093 | ||
| 553 | 2014.04.09 10:50 | close | 184 | 0.04 | 1.67445 | 1.67161 | 1.67916 | 1.16 | 1242.43 | 
| 554 | 2014.04.09 10:55 | close | 185 | 0.04 | 1.67449 | 1.67138 | 1.68093 | 2.24 | 1244.67 | 
| 555 | 2014.04.09 11:10 | close | 183 | 0.04 | 1.67456 | 1.67190 | 1.68145 | 0.44 | 1245.11 | 
| 556 | 2014.04.09 19:55 | buy | 186 | 0.04 | 1.67428 | 0.00000 | 0.00000 | ||
| 557 | 2014.04.09 19:55 | modify | 186 | 0.04 | 1.67428 | 1.67152 | 1.68128 | ||
| 558 | 2014.04.09 21:05 | close | 186 | 0.04 | 1.67669 | 1.67152 | 1.68128 | 9.64 | 1254.75 | 
| 559 | 2014.04.10 06:45 | buy | 187 | 0.04 | 1.67976 | 0.00000 | 0.00000 | ||
| 560 | 2014.04.10 06:45 | modify | 187 | 0.04 | 1.67976 | 1.67705 | 1.68476 | ||
| 561 | 2014.04.10 06:55 | buy | 188 | 0.04 | 1.67952 | 0.00000 | 0.00000 | ||
| 562 | 2014.04.10 06:55 | modify | 188 | 0.04 | 1.67952 | 1.67682 | 1.68652 | ||
| 563 | 2014.04.10 08:40 | buy | 189 | 0.04 | 1.67882 | 0.00000 | 0.00000 | ||
| 564 | 2014.04.10 08:40 | modify | 189 | 0.04 | 1.67882 | 1.67616 | 1.68582 | ||
| 565 | 2014.04.10 08:40 | buy | 190 | 0.04 | 1.67882 | 0.00000 | 0.00000 | ||
| 566 | 2014.04.10 08:40 | modify | 190 | 0.04 | 1.67882 | 1.67616 | 1.68582 | ||
| 567 | 2014.04.10 09:10 | buy | 191 | 0.04 | 1.67868 | 0.00000 | 0.00000 | ||
| 568 | 2014.04.10 09:10 | modify | 191 | 0.04 | 1.67868 | 1.67603 | 1.68368 | ||
| 569 | 2014.04.10 09:30 | buy | 192 | 0.04 | 1.67814 | 0.00000 | 0.00000 | ||
| 570 | 2014.04.10 09:30 | modify | 192 | 0.04 | 1.67814 | 1.67548 | 1.68314 | ||
| 571 | 2014.04.10 10:05 | close | 189 | 0.04 | 1.67994 | 1.67616 | 1.68582 | 4.48 | 1259.23 | 
| 572 | 2014.04.10 10:05 | close | 188 | 0.04 | 1.67994 | 1.67682 | 1.68652 | 1.68 | 1260.91 | 
| 573 | 2014.04.10 10:05 | close | 191 | 0.04 | 1.67994 | 1.67603 | 1.68368 | 5.04 | 1265.95 | 
| 574 | 2014.04.10 10:05 | close | 187 | 0.04 | 1.67994 | 1.67705 | 1.68476 | 0.72 | 1266.67 | 
| 575 | 2014.04.10 10:05 | close | 192 | 0.04 | 1.67994 | 1.67548 | 1.68314 | 7.20 | 1273.87 | 
| 576 | 2014.04.10 10:10 | close | 190 | 0.04 | 1.67950 | 1.67616 | 1.68582 | 2.72 | 1276.59 | 
| 577 | 2014.04.11 03:15 | buy | 193 | 0.04 | 1.67743 | 0.00000 | 0.00000 | ||
| 578 | 2014.04.11 03:15 | modify | 193 | 0.04 | 1.67743 | 1.67472 | 1.68243 | ||
| 579 | 2014.04.11 04:20 | buy | 194 | 0.04 | 1.67701 | 0.00000 | 0.00000 | ||
| 580 | 2014.04.11 04:20 | modify | 194 | 0.04 | 1.67701 | 1.67432 | 1.68201 | ||
| 581 | 2014.04.11 09:00 | close | 194 | 0.04 | 1.67748 | 1.67432 | 1.68201 | 1.88 | 1278.47 | 
| 582 | 2014.04.11 09:05 | close | 193 | 0.04 | 1.67842 | 1.67472 | 1.68243 | 3.96 | 1282.43 | 
| 583 | 2014.04.16 23:30 | buy | 195 | 0.04 | 1.67941 | 0.00000 | 0.00000 | ||
| 584 | 2014.04.16 23:30 | modify | 195 | 0.04 | 1.67941 | 1.67654 | 1.68641 | ||
| 585 | 2014.04.16 23:45 | close | 195 | 0.04 | 1.67968 | 1.67654 | 1.68641 | 1.08 | 1283.51 | 
| 586 | 2014.04.17 07:55 | buy | 196 | 0.04 | 1.68283 | 0.00000 | 0.00000 | ||
| 587 | 2014.04.17 07:55 | modify | 196 | 0.04 | 1.68283 | 1.68024 | 1.68983 | ||
| 588 | 2014.04.17 08:15 | close | 196 | 0.04 | 1.68311 | 1.68024 | 1.68983 | 1.12 | 1284.63 | 
| 589 | 2014.04.21 14:15 | buy | 197 | 0.04 | 1.67995 | 0.00000 | 0.00000 | ||
| 590 | 2014.04.21 14:15 | modify | 197 | 0.04 | 1.67995 | 1.67743 | 1.68495 | ||
| 591 | 2014.04.22 09:05 | close | 197 | 0.04 | 1.68005 | 1.67743 | 1.68495 | 0.38 | 1285.01 | 
| 592 | 2014.04.22 17:35 | buy | 198 | 0.04 | 1.68160 | 0.00000 | 0.00000 | ||
| 593 | 2014.04.22 17:35 | modify | 198 | 0.04 | 1.68160 | 1.67889 | 1.68860 | ||
| 594 | 2014.04.22 18:25 | close | 198 | 0.04 | 1.68253 | 1.67889 | 1.68860 | 3.72 | 1288.73 | 
| 595 | 2014.04.23 03:00 | buy | 199 | 0.04 | 1.68228 | 0.00000 | 0.00000 | ||
| 596 | 2014.04.23 03:00 | modify | 199 | 0.04 | 1.68228 | 1.67962 | 1.68928 | ||
| 597 | 2014.04.23 03:00 | buy | 200 | 0.04 | 1.68228 | 0.00000 | 0.00000 | ||
| 598 | 2014.04.23 03:00 | modify | 200 | 0.04 | 1.68228 | 1.67962 | 1.68728 | ||
| 599 | 2014.04.23 03:05 | close | 199 | 0.04 | 1.68244 | 1.67962 | 1.68928 | 0.64 | 1289.37 | 
| 600 | 2014.04.23 03:05 | close | 200 | 0.04 | 1.68244 | 1.67962 | 1.68728 | 0.64 | 1290.01 | 
| 601 | 2014.04.23 08:20 | buy | 201 | 0.04 | 1.68248 | 0.00000 | 0.00000 | ||
| 602 | 2014.04.23 08:20 | modify | 201 | 0.04 | 1.68248 | 1.67995 | 1.68948 | ||
| 603 | 2014.04.23 08:45 | buy | 202 | 0.04 | 1.68242 | 0.00000 | 0.00000 | ||
| 604 | 2014.04.23 08:45 | modify | 202 | 0.04 | 1.68242 | 1.67989 | 1.68742 | ||
| 605 | 2014.04.23 09:10 | close | 201 | 0.04 | 1.68295 | 1.67995 | 1.68948 | 1.88 | 1291.89 | 
| 606 | 2014.04.23 09:10 | close | 202 | 0.04 | 1.68295 | 1.67989 | 1.68742 | 2.12 | 1294.01 | 
| 607 | 2014.04.25 09:05 | buy | 203 | 0.04 | 1.68047 | 0.00000 | 0.00000 | ||
| 608 | 2014.04.25 09:05 | modify | 203 | 0.04 | 1.68047 | 1.67797 | 1.68747 | ||
| 609 | 2014.04.25 09:45 | buy | 204 | 0.04 | 1.68034 | 0.00000 | 0.00000 | ||
| 610 | 2014.04.25 09:45 | modify | 204 | 0.04 | 1.68034 | 1.67784 | 1.68534 | ||
| 611 | 2014.04.25 10:35 | close | 204 | 0.04 | 1.68055 | 1.67784 | 1.68534 | 0.84 | 1294.85 | 
| 612 | 2014.04.25 11:35 | close | 203 | 0.04 | 1.68128 | 1.67797 | 1.68747 | 3.24 | 1298.09 | 
| 613 | 2014.04.28 16:35 | buy | 205 | 0.04 | 1.68415 | 0.00000 | 0.00000 | ||
| 614 | 2014.04.28 16:35 | modify | 205 | 0.04 | 1.68415 | 1.68145 | 1.69115 | ||
| 615 | 2014.04.28 16:55 | buy | 206 | 0.04 | 1.68342 | 0.00000 | 0.00000 | ||
| 616 | 2014.04.28 16:55 | modify | 206 | 0.04 | 1.68342 | 1.68071 | 1.69042 | ||
| 617 | 2014.04.28 17:00 | buy | 207 | 0.04 | 1.68343 | 0.00000 | 0.00000 | ||
| 618 | 2014.04.28 17:00 | modify | 207 | 0.04 | 1.68343 | 1.68072 | 1.68843 | ||
| 619 | 2014.04.28 17:20 | buy | 208 | 0.04 | 1.68245 | 0.00000 | 0.00000 | ||
| 620 | 2014.04.28 17:20 | modify | 208 | 0.04 | 1.68245 | 1.67973 | 1.68745 | ||
| 621 | 2014.04.28 17:22 | s/l | 205 | 0.04 | 1.68145 | 1.68145 | 1.69115 | -10.80 | 1287.29 | 
| 622 | 2014.04.28 17:59 | s/l | 206 | 0.04 | 1.68071 | 1.68071 | 1.69042 | -10.84 | 1276.45 | 
| 623 | 2014.04.28 17:59 | s/l | 207 | 0.04 | 1.68072 | 1.68072 | 1.68843 | -10.84 | 1265.61 | 
| 624 | 2014.04.29 10:00 | close | 208 | 0.04 | 1.68272 | 1.67973 | 1.68745 | 1.06 | 1266.67 | 
| 625 | 2014.04.29 23:00 | buy | 209 | 0.04 | 1.68255 | 0.00000 | 0.00000 | ||
| 626 | 2014.04.29 23:00 | modify | 209 | 0.04 | 1.68255 | 1.67977 | 1.68955 | ||
| 627 | 2014.04.29 23:30 | close | 209 | 0.04 | 1.68265 | 1.67977 | 1.68955 | 0.40 | 1267.07 | 
| 628 | 2014.04.30 00:40 | buy | 210 | 0.04 | 1.68249 | 0.00000 | 0.00000 | ||
| 629 | 2014.04.30 00:40 | modify | 210 | 0.04 | 1.68249 | 1.67979 | 1.68949 | ||
| 630 | 2014.04.30 04:10 | close | 210 | 0.04 | 1.68265 | 1.67979 | 1.68949 | 0.64 | 1267.71 | 
| 631 | 2014.04.30 08:30 | buy | 211 | 0.04 | 1.68210 | 0.00000 | 0.00000 | ||
| 632 | 2014.04.30 08:30 | modify | 211 | 0.04 | 1.68210 | 1.67958 | 1.68710 | ||
| 633 | 2014.04.30 12:20 | close | 211 | 0.04 | 1.68224 | 1.67958 | 1.68710 | 0.56 | 1268.27 | 
| 634 | 2014.05.01 03:10 | buy | 212 | 0.04 | 1.68741 | 0.00000 | 0.00000 | ||
| 635 | 2014.05.01 03:10 | modify | 212 | 0.04 | 1.68741 | 1.68463 | 1.69441 | ||
| 636 | 2014.05.01 04:00 | close | 212 | 0.04 | 1.68753 | 1.68463 | 1.69441 | 0.48 | 1268.75 | 
| 637 | 2014.05.01 21:45 | buy | 213 | 0.04 | 1.68895 | 0.00000 | 0.00000 | ||
| 638 | 2014.05.01 21:45 | modify | 213 | 0.04 | 1.68895 | 1.68621 | 1.69395 | ||
| 639 | 2014.05.01 22:00 | close | 213 | 0.04 | 1.68943 | 1.68621 | 1.69395 | 1.92 | 1270.67 | 
| 640 | 2014.05.01 22:25 | buy | 214 | 0.04 | 1.68879 | 0.00000 | 0.00000 | ||
| 641 | 2014.05.01 22:25 | modify | 214 | 0.04 | 1.68879 | 1.68606 | 1.69579 | ||
| 642 | 2014.05.02 00:00 | close | 214 | 0.04 | 1.68917 | 1.68606 | 1.69579 | 1.50 | 1272.16 | 
| 643 | 2014.05.02 04:15 | buy | 215 | 0.04 | 1.68854 | 0.00000 | 0.00000 | ||
| 644 | 2014.05.02 04:15 | modify | 215 | 0.04 | 1.68854 | 1.68593 | 1.69354 | ||
| 645 | 2014.05.02 09:35 | close | 215 | 0.04 | 1.68872 | 1.68593 | 1.69354 | 0.72 | 1272.88 | 
| 646 | 2014.05.06 23:35 | buy | 216 | 0.04 | 1.69764 | 0.00000 | 0.00000 | ||
| 647 | 2014.05.06 23:35 | modify | 216 | 0.04 | 1.69764 | 1.69487 | 1.70464 | ||
| 648 | 2014.05.06 23:35 | buy | 217 | 0.04 | 1.69764 | 0.00000 | 0.00000 | ||
| 649 | 2014.05.06 23:35 | modify | 217 | 0.04 | 1.69764 | 1.69487 | 1.70464 | ||
| 650 | 2014.05.06 23:45 | buy | 218 | 0.04 | 1.69752 | 0.00000 | 0.00000 | ||
| 651 | 2014.05.06 23:45 | modify | 218 | 0.04 | 1.69752 | 1.69475 | 1.70252 | ||
| 652 | 2014.05.06 23:45 | buy | 219 | 0.04 | 1.69752 | 0.00000 | 0.00000 | ||
| 653 | 2014.05.06 23:45 | modify | 219 | 0.04 | 1.69752 | 1.69475 | 1.70252 | ||
| 654 | 2014.05.07 03:10 | close | 218 | 0.04 | 1.69765 | 1.69475 | 1.70252 | 0.50 | 1273.38 | 
| 655 | 2014.05.07 03:15 | close | 216 | 0.04 | 1.69786 | 1.69487 | 1.70464 | 0.86 | 1274.23 | 
| 656 | 2014.05.07 03:15 | close | 217 | 0.04 | 1.69786 | 1.69487 | 1.70464 | 0.86 | 1275.09 | 
| 657 | 2014.05.07 03:15 | close | 219 | 0.04 | 1.69786 | 1.69475 | 1.70252 | 1.34 | 1276.43 | 
| 658 | 2014.05.07 06:05 | buy | 220 | 0.04 | 1.69707 | 0.00000 | 0.00000 | ||
| 659 | 2014.05.07 06:05 | modify | 220 | 0.04 | 1.69707 | 1.69448 | 1.70407 | ||
| 660 | 2014.05.07 06:05 | buy | 221 | 0.04 | 1.69707 | 0.00000 | 0.00000 | ||
| 661 | 2014.05.07 06:05 | modify | 221 | 0.04 | 1.69707 | 1.69448 | 1.70207 | ||
| 662 | 2014.05.07 06:35 | close | 220 | 0.04 | 1.69751 | 1.69448 | 1.70407 | 1.76 | 1278.19 | 
| 663 | 2014.05.07 06:35 | close | 221 | 0.04 | 1.69751 | 1.69448 | 1.70207 | 1.76 | 1279.95 | 
| 664 | 2014.05.07 22:15 | buy | 222 | 0.04 | 1.69562 | 0.00000 | 0.00000 | ||
| 665 | 2014.05.07 22:15 | modify | 222 | 0.04 | 1.69562 | 1.69289 | 1.70062 | ||
| 666 | 2014.05.08 08:30 | close | 222 | 0.04 | 1.69579 | 1.69289 | 1.70062 | 0.61 | 1280.55 | 
| 667 | 2014.05.08 14:55 | buy | 223 | 0.04 | 1.69546 | 0.00000 | 0.00000 | ||
| 668 | 2014.05.08 14:55 | modify | 223 | 0.04 | 1.69546 | 1.69284 | 1.70046 | ||
| 669 | 2014.05.08 15:35 | close | 223 | 0.04 | 1.69619 | 1.69284 | 1.70046 | 2.92 | 1283.47 | 
| 670 | 2014.05.12 01:55 | sell | 224 | 0.04 | 1.68574 | 0.00000 | 0.00000 | ||
| 671 | 2014.05.12 01:55 | modify | 224 | 0.04 | 1.68574 | 1.68853 | 1.67874 | ||
| 672 | 2014.05.12 03:10 | close | 224 | 0.04 | 1.68566 | 1.68853 | 1.67874 | 0.32 | 1283.79 | 
| 673 | 2014.05.12 07:00 | sell | 225 | 0.04 | 1.68586 | 0.00000 | 0.00000 | ||
| 674 | 2014.05.12 07:00 | modify | 225 | 0.04 | 1.68586 | 1.68846 | 1.67886 | ||
| 675 | 2014.05.12 07:00 | sell | 226 | 0.04 | 1.68586 | 0.00000 | 0.00000 | ||
| 676 | 2014.05.12 07:00 | modify | 226 | 0.04 | 1.68586 | 1.68846 | 1.68086 | ||
| 677 | 2014.05.12 07:25 | close | 225 | 0.04 | 1.68547 | 1.68846 | 1.67886 | 1.56 | 1285.35 | 
| 678 | 2014.05.12 08:35 | close | 226 | 0.04 | 1.68541 | 1.68846 | 1.68086 | 1.80 | 1287.15 | 
| 679 | 2014.05.12 09:30 | sell | 227 | 0.04 | 1.68597 | 0.00000 | 0.00000 | ||
| 680 | 2014.05.12 09:30 | modify | 227 | 0.04 | 1.68597 | 1.68851 | 1.68097 | ||
| 681 | 2014.05.12 11:44 | s/l | 227 | 0.04 | 1.68851 | 1.68851 | 1.68097 | -10.16 | 1276.99 | 
| 682 | 2014.05.14 01:35 | sell | 228 | 0.04 | 1.68288 | 0.00000 | 0.00000 | ||
| 683 | 2014.05.14 01:35 | modify | 228 | 0.04 | 1.68288 | 1.68564 | 1.67588 | ||
| 684 | 2014.05.14 02:15 | close | 228 | 0.04 | 1.68289 | 1.68564 | 1.67588 | -0.04 | 1276.95 | 
| 685 | 2014.05.14 04:05 | sell | 229 | 0.04 | 1.68333 | 0.00000 | 0.00000 | ||
| 686 | 2014.05.14 04:05 | modify | 229 | 0.04 | 1.68333 | 1.68599 | 1.67633 | ||
| 687 | 2014.05.14 04:45 | sell | 230 | 0.04 | 1.68364 | 0.00000 | 0.00000 | ||
| 688 | 2014.05.14 04:45 | modify | 230 | 0.04 | 1.68364 | 1.68626 | 1.67864 | ||
| 689 | 2014.05.14 06:05 | sell | 231 | 0.04 | 1.68433 | 0.00000 | 0.00000 | ||
| 690 | 2014.05.14 06:05 | modify | 231 | 0.04 | 1.68433 | 1.68691 | 1.67933 | ||
| 691 | 2014.05.14 08:02 | s/l | 229 | 0.04 | 1.68599 | 1.68599 | 1.67633 | -10.64 | 1266.31 | 
| 692 | 2014.05.14 08:14 | s/l | 230 | 0.04 | 1.68626 | 1.68626 | 1.67864 | -10.48 | 1255.83 | 
| 693 | 2014.05.14 08:19 | s/l | 231 | 0.04 | 1.68691 | 1.68691 | 1.67933 | -10.32 | 1245.51 | 
| 694 | 2014.05.15 03:15 | sell | 232 | 0.04 | 1.67691 | 0.00000 | 0.00000 | ||
| 695 | 2014.05.15 03:15 | modify | 232 | 0.04 | 1.67691 | 1.67958 | 1.66991 | ||
| 696 | 2014.05.15 03:55 | sell | 233 | 0.04 | 1.67712 | 0.00000 | 0.00000 | ||
| 697 | 2014.05.15 03:55 | modify | 233 | 0.04 | 1.67712 | 1.67977 | 1.67012 | ||
| 698 | 2014.05.15 04:15 | sell | 234 | 0.04 | 1.67713 | 0.00000 | 0.00000 | ||
| 699 | 2014.05.15 04:15 | modify | 234 | 0.04 | 1.67713 | 1.67978 | 1.67213 | ||
| 700 | 2014.05.15 04:30 | close | 232 | 0.04 | 1.67694 | 1.67958 | 1.66991 | -0.12 | 1245.39 | 
| 701 | 2014.05.15 04:30 | close | 233 | 0.04 | 1.67694 | 1.67977 | 1.67012 | 0.72 | 1246.11 | 
| 702 | 2014.05.15 04:30 | close | 234 | 0.04 | 1.67694 | 1.67978 | 1.67213 | 0.76 | 1246.87 | 
| 703 | 2014.05.15 04:50 | sell | 235 | 0.04 | 1.67732 | 0.00000 | 0.00000 | ||
| 704 | 2014.05.15 04:50 | modify | 235 | 0.04 | 1.67732 | 1.67995 | 1.67032 | ||
| 705 | 2014.05.15 05:00 | close | 235 | 0.04 | 1.67721 | 1.67995 | 1.67032 | 0.44 | 1247.31 | 
| 706 | 2014.05.15 06:50 | sell | 236 | 0.04 | 1.67755 | 0.00000 | 0.00000 | ||
| 707 | 2014.05.15 06:50 | modify | 236 | 0.04 | 1.67755 | 1.68011 | 1.67055 | ||
| 708 | 2014.05.15 07:40 | close | 236 | 0.04 | 1.67756 | 1.68011 | 1.67055 | -0.04 | 1247.27 | 
| 709 | 2014.05.16 03:30 | buy | 237 | 0.04 | 1.67865 | 0.00000 | 0.00000 | ||
| 710 | 2014.05.16 03:30 | modify | 237 | 0.04 | 1.67865 | 1.67593 | 1.68365 | ||
| 711 | 2014.05.16 04:55 | close | 237 | 0.04 | 1.67916 | 1.67593 | 1.68365 | 2.04 | 1249.31 | 
| 712 | 2014.05.19 07:40 | buy | 238 | 0.04 | 1.68210 | 0.00000 | 0.00000 | ||
| 713 | 2014.05.19 07:40 | modify | 238 | 0.04 | 1.68210 | 1.67955 | 1.68710 | ||
| 714 | 2014.05.19 08:55 | close | 238 | 0.04 | 1.68262 | 1.67955 | 1.68710 | 2.08 | 1251.39 | 
| 715 | 2014.05.19 09:45 | buy | 239 | 0.04 | 1.68201 | 0.00000 | 0.00000 | ||
| 716 | 2014.05.19 09:45 | modify | 239 | 0.04 | 1.68201 | 1.67946 | 1.68701 | ||
| 717 | 2014.05.19 10:20 | close | 239 | 0.04 | 1.68234 | 1.67946 | 1.68701 | 1.32 | 1252.71 | 
| 718 | 2014.05.21 00:00 | buy | 240 | 0.04 | 1.68391 | 0.00000 | 0.00000 | ||
| 719 | 2014.05.21 00:00 | modify | 240 | 0.04 | 1.68391 | 1.68120 | 1.69091 | ||
| 720 | 2014.05.21 00:45 | buy | 241 | 0.04 | 1.68389 | 0.00000 | 0.00000 | ||
| 721 | 2014.05.21 00:45 | modify | 241 | 0.04 | 1.68389 | 1.68124 | 1.68889 | ||
| 722 | 2014.05.21 01:30 | buy | 242 | 0.04 | 1.68378 | 0.00000 | 0.00000 | ||
| 723 | 2014.05.21 01:30 | modify | 242 | 0.04 | 1.68378 | 1.68115 | 1.69078 | ||
| 724 | 2014.05.21 01:30 | buy | 243 | 0.04 | 1.68378 | 0.00000 | 0.00000 | ||
| 725 | 2014.05.21 01:30 | modify | 243 | 0.04 | 1.68378 | 1.68115 | 1.68878 | ||
| 726 | 2014.05.21 04:30 | close | 242 | 0.04 | 1.68390 | 1.68115 | 1.69078 | 0.48 | 1253.19 | 
| 727 | 2014.05.21 04:30 | close | 243 | 0.04 | 1.68390 | 1.68115 | 1.68878 | 0.48 | 1253.67 | 
| 728 | 2014.05.21 04:55 | close | 240 | 0.04 | 1.68401 | 1.68120 | 1.69091 | 0.40 | 1254.07 | 
| 729 | 2014.05.21 04:55 | close | 241 | 0.04 | 1.68401 | 1.68124 | 1.68889 | 0.48 | 1254.55 | 
| 730 | 2014.05.21 16:05 | buy | 244 | 0.04 | 1.68869 | 0.00000 | 0.00000 | ||
| 731 | 2014.05.21 16:05 | modify | 244 | 0.04 | 1.68869 | 1.68590 | 1.69569 | ||
| 732 | 2014.05.21 16:35 | buy | 245 | 0.04 | 1.68800 | 0.00000 | 0.00000 | ||
| 733 | 2014.05.21 16:35 | modify | 245 | 0.04 | 1.68800 | 1.68519 | 1.69500 | ||
| 734 | 2014.05.21 16:35 | buy | 246 | 0.04 | 1.68800 | 0.00000 | 0.00000 | ||
| 735 | 2014.05.21 16:35 | modify | 246 | 0.04 | 1.68800 | 1.68519 | 1.69500 | ||
| 736 | 2014.05.21 16:35 | buy | 247 | 0.04 | 1.68800 | 0.00000 | 0.00000 | ||
| 737 | 2014.05.21 16:35 | modify | 247 | 0.04 | 1.68800 | 1.68519 | 1.69300 | ||
| 738 | 2014.05.21 20:11 | s/l | 244 | 0.04 | 1.68590 | 1.68590 | 1.69569 | -11.16 | 1243.39 | 
| 739 | 2014.05.21 20:15 | buy | 248 | 0.04 | 1.68661 | 0.00000 | 0.00000 | ||
| 740 | 2014.05.21 20:15 | modify | 248 | 0.04 | 1.68661 | 1.68372 | 1.69361 | ||
| 741 | 2014.05.21 21:10 | close | 248 | 0.04 | 1.68746 | 1.68372 | 1.69361 | 3.40 | 1246.79 | 
| 742 | 2014.05.21 21:40 | close | 245 | 0.04 | 1.68888 | 1.68519 | 1.69500 | 3.52 | 1250.31 | 
| 743 | 2014.05.21 21:40 | close | 246 | 0.04 | 1.68888 | 1.68519 | 1.69500 | 3.52 | 1253.83 | 
| 744 | 2014.05.21 21:40 | close | 247 | 0.04 | 1.68888 | 1.68519 | 1.69300 | 3.52 | 1257.35 | 
| 745 | 2014.05.22 04:00 | buy | 249 | 0.04 | 1.68962 | 0.00000 | 0.00000 | ||
| 746 | 2014.05.22 04:00 | modify | 249 | 0.04 | 1.68962 | 1.68693 | 1.69662 | ||
| 747 | 2014.05.22 04:00 | buy | 250 | 0.04 | 1.68962 | 0.00000 | 0.00000 | ||
| 748 | 2014.05.22 04:00 | modify | 250 | 0.04 | 1.68962 | 1.68693 | 1.69462 | ||
| 749 | 2014.05.22 04:20 | buy | 251 | 0.04 | 1.68954 | 0.00000 | 0.00000 | ||
| 750 | 2014.05.22 04:20 | modify | 251 | 0.04 | 1.68954 | 1.68687 | 1.69654 | ||
| 751 | 2014.05.22 04:45 | buy | 252 | 0.04 | 1.68935 | 0.00000 | 0.00000 | ||
| 752 | 2014.05.22 04:45 | modify | 252 | 0.04 | 1.68935 | 1.68669 | 1.69435 | ||
| 753 | 2014.05.22 04:50 | close | 252 | 0.04 | 1.68964 | 1.68669 | 1.69435 | 1.16 | 1258.51 | 
| 754 | 2014.05.22 05:15 | buy | 253 | 0.04 | 1.68933 | 0.00000 | 0.00000 | ||
| 755 | 2014.05.22 05:15 | modify | 253 | 0.04 | 1.68933 | 1.68669 | 1.69433 | ||
| 756 | 2014.05.22 05:35 | buy | 254 | 0.04 | 1.68862 | 0.00000 | 0.00000 | ||
| 757 | 2014.05.22 05:35 | modify | 254 | 0.04 | 1.68862 | 1.68599 | 1.69562 | ||
| 758 | 2014.05.22 05:35 | buy | 255 | 0.04 | 1.68862 | 0.00000 | 0.00000 | ||
| 759 | 2014.05.22 05:35 | modify | 255 | 0.04 | 1.68862 | 1.68599 | 1.69362 | ||
| 760 | 2014.05.22 08:05 | close | 255 | 0.04 | 1.68901 | 1.68599 | 1.69362 | 1.56 | 1260.07 | 
| 761 | 2014.05.22 08:10 | close | 254 | 0.04 | 1.68918 | 1.68599 | 1.69562 | 2.24 | 1262.31 | 
| 762 | 2014.05.22 09:30 | buy | 256 | 0.04 | 1.68819 | 0.00000 | 0.00000 | ||
| 763 | 2014.05.22 09:30 | modify | 256 | 0.04 | 1.68819 | 1.68562 | 1.69319 | ||
| 764 | 2014.05.22 10:20 | close | 256 | 0.04 | 1.68912 | 1.68562 | 1.69319 | 3.72 | 1266.03 | 
| 765 | 2014.05.22 10:40 | close | 251 | 0.04 | 1.68979 | 1.68687 | 1.69654 | 1.00 | 1267.03 | 
| 766 | 2014.05.22 10:40 | close | 249 | 0.04 | 1.68979 | 1.68693 | 1.69662 | 0.68 | 1267.71 | 
| 767 | 2014.05.22 10:40 | close | 250 | 0.04 | 1.68979 | 1.68693 | 1.69462 | 0.68 | 1268.39 | 
| 768 | 2014.05.22 10:40 | close | 253 | 0.04 | 1.68979 | 1.68669 | 1.69433 | 1.84 | 1270.23 | 
| 769 | 2014.05.27 21:55 | sell | 257 | 0.04 | 1.68113 | 0.00000 | 0.00000 | ||
| 770 | 2014.05.27 21:55 | modify | 257 | 0.04 | 1.68113 | 1.68393 | 1.67413 | ||
| 771 | 2014.05.27 22:20 | close | 257 | 0.04 | 1.68050 | 1.68393 | 1.67413 | 2.52 | 1272.75 | 
| 772 | 2014.05.28 04:00 | sell | 258 | 0.04 | 1.68136 | 0.00000 | 0.00000 | ||
| 773 | 2014.05.28 04:00 | modify | 258 | 0.04 | 1.68136 | 1.68399 | 1.67436 | ||
| 774 | 2014.05.28 04:10 | close | 258 | 0.04 | 1.68107 | 1.68399 | 1.67436 | 1.16 | 1273.91 | 
| 775 | 2014.05.28 22:45 | sell | 259 | 0.04 | 1.67127 | 0.00000 | 0.00000 | ||
| 776 | 2014.05.28 22:45 | modify | 259 | 0.04 | 1.67127 | 1.67409 | 1.66427 | ||
| 777 | 2014.05.28 23:55 | close | 259 | 0.04 | 1.67119 | 1.67409 | 1.66427 | 0.32 | 1274.23 | 
| 778 | 2014.05.29 01:45 | sell | 260 | 0.04 | 1.67160 | 0.00000 | 0.00000 | ||
| 779 | 2014.05.29 01:45 | modify | 260 | 0.04 | 1.67160 | 1.67433 | 1.66460 | ||
| 780 | 2014.05.29 01:45 | sell | 261 | 0.04 | 1.67160 | 0.00000 | 0.00000 | ||
| 781 | 2014.05.29 01:45 | modify | 261 | 0.04 | 1.67160 | 1.67433 | 1.66660 | ||
| 782 | 2014.05.29 03:00 | close | 260 | 0.04 | 1.67147 | 1.67433 | 1.66460 | 0.52 | 1274.75 | 
| 783 | 2014.05.29 03:30 | sell | 262 | 0.04 | 1.67177 | 0.00000 | 0.00000 | ||
| 784 | 2014.05.29 03:30 | modify | 262 | 0.04 | 1.67177 | 1.67447 | 1.66477 | ||
| 785 | 2014.05.29 04:00 | close | 262 | 0.04 | 1.67179 | 1.67447 | 1.66477 | -0.08 | 1274.67 | 
| 786 | 2014.05.29 04:25 | sell | 263 | 0.04 | 1.67195 | 0.00000 | 0.00000 | ||
| 787 | 2014.05.29 04:25 | modify | 263 | 0.04 | 1.67195 | 1.67462 | 1.66495 | ||
| 788 | 2014.05.29 05:15 | close | 263 | 0.04 | 1.67180 | 1.67462 | 1.66495 | 0.60 | 1275.27 | 
| 789 | 2014.05.29 05:30 | sell | 264 | 0.04 | 1.67234 | 0.00000 | 0.00000 | ||
| 790 | 2014.05.29 05:30 | modify | 264 | 0.04 | 1.67234 | 1.67497 | 1.66734 | ||
| 791 | 2014.05.29 05:30 | sell | 265 | 0.04 | 1.67234 | 0.00000 | 0.00000 | ||
| 792 | 2014.05.29 05:30 | modify | 265 | 0.04 | 1.67234 | 1.67497 | 1.66734 | ||
| 793 | 2014.05.29 05:35 | sell | 266 | 0.04 | 1.67232 | 0.00000 | 0.00000 | ||
| 794 | 2014.05.29 05:35 | modify | 266 | 0.04 | 1.67232 | 1.67494 | 1.66532 | ||
| 795 | 2014.05.29 09:00 | close | 266 | 0.04 | 1.67230 | 1.67494 | 1.66532 | 0.08 | 1275.35 | 
| 796 | 2014.05.29 09:00 | close | 264 | 0.04 | 1.67230 | 1.67497 | 1.66734 | 0.16 | 1275.51 | 
| 797 | 2014.05.29 09:50 | close | 265 | 0.04 | 1.67186 | 1.67497 | 1.66734 | 1.92 | 1277.43 | 
| 798 | 2014.05.29 10:05 | close | 261 | 0.04 | 1.67147 | 1.67433 | 1.66660 | 0.52 | 1277.95 | 
| 799 | 2014.06.04 14:00 | sell | 267 | 0.04 | 1.67411 | 0.00000 | 0.00000 | ||
| 800 | 2014.06.04 14:00 | modify | 267 | 0.04 | 1.67411 | 1.67673 | 1.66911 | ||
| 801 | 2014.06.04 14:15 | s/l | 267 | 0.04 | 1.67673 | 1.67673 | 1.66911 | -10.48 | 1267.47 | 
| 802 | 2014.06.05 14:50 | buy | 268 | 0.04 | 1.67420 | 0.00000 | 0.00000 | ||
| 803 | 2014.06.05 14:50 | modify | 268 | 0.04 | 1.67420 | 1.67157 | 1.67920 | ||
| 804 | 2014.06.05 15:50 | close | 268 | 0.04 | 1.67611 | 1.67157 | 1.67920 | 7.64 | 1275.11 | 
| 805 | 2014.06.06 03:00 | buy | 269 | 0.04 | 1.68076 | 0.00000 | 0.00000 | ||
| 806 | 2014.06.06 03:00 | modify | 269 | 0.04 | 1.68076 | 1.67782 | 1.68576 | ||
| 807 | 2014.06.06 03:55 | close | 269 | 0.04 | 1.68115 | 1.67782 | 1.68576 | 1.56 | 1276.67 | 
| 808 | 2014.06.06 07:25 | buy | 270 | 0.04 | 1.68091 | 0.00000 | 0.00000 | ||
| 809 | 2014.06.06 07:25 | modify | 270 | 0.04 | 1.68091 | 1.67832 | 1.68791 | ||
| 810 | 2014.06.06 07:30 | buy | 271 | 0.04 | 1.68091 | 0.00000 | 0.00000 | ||
| 811 | 2014.06.06 07:30 | modify | 271 | 0.04 | 1.68091 | 1.67832 | 1.68591 | ||
| 812 | 2014.06.06 08:30 | close | 270 | 0.04 | 1.68104 | 1.67832 | 1.68791 | 0.52 | 1277.19 | 
| 813 | 2014.06.06 08:35 | close | 271 | 0.04 | 1.68115 | 1.67832 | 1.68591 | 0.96 | 1278.15 | 
| 814 | 2014.06.06 09:15 | buy | 272 | 0.04 | 1.68087 | 0.00000 | 0.00000 | ||
| 815 | 2014.06.06 09:15 | modify | 272 | 0.04 | 1.68087 | 1.67834 | 1.68587 | ||
| 816 | 2014.06.06 09:25 | close | 272 | 0.04 | 1.68117 | 1.67834 | 1.68587 | 1.20 | 1279.35 | 
| 817 | 2014.06.06 16:15 | buy | 273 | 0.04 | 1.68060 | 0.00000 | 0.00000 | ||
| 818 | 2014.06.06 16:15 | modify | 273 | 0.04 | 1.68060 | 1.67790 | 1.68560 | ||
| 819 | 2014.06.06 16:35 | buy | 274 | 0.04 | 1.67967 | 0.00000 | 0.00000 | ||
| 820 | 2014.06.06 16:35 | modify | 274 | 0.04 | 1.67967 | 1.67695 | 1.68467 | ||
| 821 | 2014.06.06 21:45 | close | 274 | 0.04 | 1.68055 | 1.67695 | 1.68467 | 3.52 | 1282.87 | 
| 822 | 2014.06.06 22:00 | close | 273 | 0.04 | 1.68101 | 1.67790 | 1.68560 | 1.64 | 1284.51 | 
| 823 | 2014.06.09 04:30 | buy | 275 | 0.04 | 1.68048 | 0.00000 | 0.00000 | ||
| 824 | 2014.06.09 04:30 | modify | 275 | 0.04 | 1.68048 | 1.67778 | 1.68548 | ||
| 825 | 2014.06.09 05:35 | close | 275 | 0.04 | 1.68063 | 1.67778 | 1.68548 | 0.60 | 1285.11 | 
| 826 | 2014.06.10 09:00 | buy | 276 | 0.04 | 1.68051 | 0.00000 | 0.00000 | ||
| 827 | 2014.06.10 09:00 | modify | 276 | 0.04 | 1.68051 | 1.67803 | 1.68751 | ||
| 828 | 2014.06.10 09:00 | buy | 277 | 0.04 | 1.68051 | 0.00000 | 0.00000 | ||
| 829 | 2014.06.10 09:00 | modify | 277 | 0.04 | 1.68051 | 1.67803 | 1.68551 | ||
| 830 | 2014.06.10 09:20 | close | 276 | 0.04 | 1.68140 | 1.67803 | 1.68751 | 3.56 | 1288.67 | 
| 831 | 2014.06.10 09:20 | close | 277 | 0.04 | 1.68140 | 1.67803 | 1.68551 | 3.56 | 1292.23 | 
| 832 | 2014.06.11 06:45 | sell | 278 | 0.04 | 1.67513 | 0.00000 | 0.00000 | ||
| 833 | 2014.06.11 06:45 | modify | 278 | 0.04 | 1.67513 | 1.67768 | 1.67013 | ||
| 834 | 2014.06.11 06:50 | sell | 279 | 0.04 | 1.67524 | 0.00000 | 0.00000 | ||
| 835 | 2014.06.11 06:50 | modify | 279 | 0.04 | 1.67524 | 1.67779 | 1.66824 | ||
| 836 | 2014.06.11 07:00 | sell | 280 | 0.04 | 1.67551 | 0.00000 | 0.00000 | ||
| 837 | 2014.06.11 07:00 | modify | 280 | 0.04 | 1.67551 | 1.67805 | 1.67051 | ||
| 838 | 2014.06.11 08:10 | close | 279 | 0.04 | 1.67515 | 1.67779 | 1.66824 | 0.36 | 1292.59 | 
| 839 | 2014.06.11 08:10 | close | 278 | 0.04 | 1.67515 | 1.67768 | 1.67013 | -0.08 | 1292.51 | 
| 840 | 2014.06.11 11:30 | close | 280 | 0.04 | 1.67504 | 1.67805 | 1.67051 | 1.88 | 1294.39 | 
| 841 | 2014.06.11 22:45 | buy | 281 | 0.04 | 1.67895 | 0.00000 | 0.00000 | ||
| 842 | 2014.06.11 22:45 | modify | 281 | 0.04 | 1.67895 | 1.67619 | 1.68595 | ||
| 843 | 2014.06.11 22:45 | buy | 282 | 0.04 | 1.67895 | 0.00000 | 0.00000 | ||
| 844 | 2014.06.11 22:45 | modify | 282 | 0.04 | 1.67895 | 1.67619 | 1.68395 | ||
| 845 | 2014.06.12 03:40 | close | 281 | 0.04 | 1.67907 | 1.67619 | 1.68595 | 0.41 | 1294.80 | 
| 846 | 2014.06.12 03:50 | close | 282 | 0.04 | 1.67934 | 1.67619 | 1.68395 | 1.49 | 1296.29 | 
| 847 | 2014.06.12 14:50 | buy | 283 | 0.04 | 1.68173 | 0.00000 | 0.00000 | ||
| 848 | 2014.06.12 14:50 | modify | 283 | 0.04 | 1.68173 | 1.67910 | 1.68873 | ||
| 849 | 2014.06.12 14:50 | buy | 284 | 0.04 | 1.68173 | 0.00000 | 0.00000 | ||
| 850 | 2014.06.12 14:50 | modify | 284 | 0.04 | 1.68173 | 1.67910 | 1.68673 | ||
| 851 | 2014.06.12 14:55 | buy | 285 | 0.04 | 1.68157 | 0.00000 | 0.00000 | ||
| 852 | 2014.06.12 14:55 | modify | 285 | 0.04 | 1.68157 | 1.67894 | 1.68857 | ||
| 853 | 2014.06.12 15:15 | close | 285 | 0.04 | 1.68277 | 1.67894 | 1.68857 | 4.80 | 1301.09 | 
| 854 | 2014.06.12 15:15 | close | 283 | 0.04 | 1.68277 | 1.67910 | 1.68873 | 4.16 | 1305.25 | 
| 855 | 2014.06.12 15:15 | close | 284 | 0.04 | 1.68277 | 1.67910 | 1.68673 | 4.16 | 1309.41 | 
| 856 | 2014.06.12 19:20 | buy | 286 | 0.04 | 1.68158 | 0.00000 | 0.00000 | ||
| 857 | 2014.06.12 19:20 | modify | 286 | 0.04 | 1.68158 | 1.67876 | 1.68858 | ||
| 858 | 2014.06.12 20:50 | close | 286 | 0.04 | 1.68311 | 1.67876 | 1.68858 | 6.12 | 1315.53 | 
| 859 | 2014.06.13 14:00 | buy | 287 | 0.04 | 1.69502 | 0.00000 | 0.00000 | ||
| 860 | 2014.06.13 14:00 | modify | 287 | 0.04 | 1.69502 | 1.69221 | 1.70202 | ||
| 861 | 2014.06.13 14:00 | buy | 288 | 0.04 | 1.69502 | 0.00000 | 0.00000 | ||
| 862 | 2014.06.13 14:00 | modify | 288 | 0.04 | 1.69502 | 1.69221 | 1.70202 | ||
| 863 | 2014.06.13 14:00 | buy | 289 | 0.04 | 1.69502 | 0.00000 | 0.00000 | ||
| 864 | 2014.06.13 14:00 | modify | 289 | 0.04 | 1.69502 | 1.69221 | 1.70002 | ||
| 865 | 2014.06.13 14:00 | buy | 290 | 0.04 | 1.69502 | 0.00000 | 0.00000 | ||
| 866 | 2014.06.13 14:00 | modify | 290 | 0.04 | 1.69502 | 1.69221 | 1.70002 | ||
| 867 | 2014.06.13 15:35 | close | 288 | 0.04 | 1.69662 | 1.69221 | 1.70202 | 6.40 | 1321.93 | 
| 868 | 2014.06.13 15:35 | close | 289 | 0.04 | 1.69662 | 1.69221 | 1.70002 | 6.40 | 1328.33 | 
| 869 | 2014.06.13 15:35 | close | 290 | 0.04 | 1.69662 | 1.69221 | 1.70002 | 6.40 | 1334.73 | 
| 870 | 2014.06.13 15:40 | close | 287 | 0.04 | 1.69683 | 1.69221 | 1.70202 | 7.24 | 1341.97 | 
| 871 | 2014.06.13 16:55 | buy | 291 | 0.04 | 1.69544 | 0.00000 | 0.00000 | ||
| 872 | 2014.06.13 16:55 | modify | 291 | 0.04 | 1.69544 | 1.69257 | 1.70244 | ||
| 873 | 2014.06.13 17:50 | buy | 292 | 0.04 | 1.69481 | 0.00000 | 0.00000 | ||
| 874 | 2014.06.13 17:50 | modify | 292 | 0.04 | 1.69481 | 1.69192 | 1.69981 | ||
| 875 | 2014.06.13 18:00 | close | 291 | 0.04 | 1.69592 | 1.69257 | 1.70244 | 1.92 | 1343.89 | 
| 876 | 2014.06.13 18:00 | close | 292 | 0.04 | 1.69592 | 1.69192 | 1.69981 | 4.44 | 1348.33 | 
| 877 | 2014.06.16 21:00 | buy | 293 | 0.04 | 1.69789 | 0.00000 | 0.00000 | ||
| 878 | 2014.06.16 21:00 | modify | 293 | 0.04 | 1.69789 | 1.69515 | 1.70289 | ||
| 879 | 2014.06.16 22:35 | close | 293 | 0.04 | 1.69807 | 1.69515 | 1.70289 | 0.72 | 1349.05 | 
| 880 | 2014.06.17 04:00 | buy | 294 | 0.04 | 1.69701 | 0.00000 | 0.00000 | ||
| 881 | 2014.06.17 04:00 | modify | 294 | 0.04 | 1.69701 | 1.69440 | 1.70201 | ||
| 882 | 2014.06.17 08:55 | close | 294 | 0.04 | 1.69713 | 1.69440 | 1.70201 | 0.48 | 1349.53 | 
| 883 | 2014.06.19 07:40 | buy | 295 | 0.04 | 1.69924 | 0.00000 | 0.00000 | ||
| 884 | 2014.06.19 07:40 | modify | 295 | 0.04 | 1.69924 | 1.69646 | 1.70624 | ||
| 885 | 2014.06.19 08:40 | buy | 296 | 0.04 | 1.69904 | 0.00000 | 0.00000 | ||
| 886 | 2014.06.19 08:40 | modify | 296 | 0.04 | 1.69904 | 1.69627 | 1.70404 | ||
| 887 | 2014.06.19 08:55 | buy | 297 | 0.04 | 1.69865 | 0.00000 | 0.00000 | ||
| 888 | 2014.06.19 08:55 | modify | 297 | 0.04 | 1.69865 | 1.69588 | 1.70565 | ||
| 889 | 2014.06.19 09:15 | close | 297 | 0.04 | 1.69974 | 1.69588 | 1.70565 | 4.36 | 1353.89 | 
| 890 | 2014.06.19 09:15 | close | 295 | 0.04 | 1.69974 | 1.69646 | 1.70624 | 2.00 | 1355.89 | 
| 891 | 2014.06.19 09:15 | close | 296 | 0.04 | 1.69974 | 1.69627 | 1.70404 | 2.80 | 1358.69 | 
| 892 | 2014.06.19 20:40 | buy | 298 | 0.05 | 1.70348 | 0.00000 | 0.00000 | ||
| 893 | 2014.06.19 20:40 | modify | 298 | 0.05 | 1.70348 | 1.70064 | 1.71048 | ||
| 894 | 2014.06.19 21:45 | close | 298 | 0.05 | 1.70428 | 1.70064 | 1.71048 | 4.00 | 1362.69 | 
| 895 | 2014.06.20 03:05 | buy | 299 | 0.05 | 1.70342 | 0.00000 | 0.00000 | ||
| 896 | 2014.06.20 03:05 | modify | 299 | 0.05 | 1.70342 | 1.70072 | 1.71042 | ||
| 897 | 2014.06.20 04:00 | close | 299 | 0.05 | 1.70378 | 1.70072 | 1.71042 | 1.80 | 1364.49 | 
| 898 | 2014.06.20 09:40 | buy | 300 | 0.05 | 1.70458 | 0.00000 | 0.00000 | ||
| 899 | 2014.06.20 09:40 | modify | 300 | 0.05 | 1.70458 | 1.70208 | 1.71158 | ||
| 900 | 2014.06.20 09:45 | close | 300 | 0.05 | 1.70506 | 1.70208 | 1.71158 | 2.40 | 1366.89 | 
| 901 | 2014.06.20 14:00 | buy | 301 | 0.05 | 1.70430 | 0.00000 | 0.00000 | ||
| 902 | 2014.06.20 14:00 | modify | 301 | 0.05 | 1.70430 | 1.70172 | 1.71130 | ||
| 903 | 2014.06.20 14:00 | buy | 302 | 0.05 | 1.70430 | 0.00000 | 0.00000 | ||
| 904 | 2014.06.20 14:00 | modify | 302 | 0.05 | 1.70430 | 1.70172 | 1.70930 | ||
| 905 | 2014.06.20 17:06 | s/l | 301 | 0.05 | 1.70172 | 1.70172 | 1.71130 | -12.90 | 1353.99 | 
| 906 | 2014.06.20 17:06 | s/l | 302 | 0.05 | 1.70172 | 1.70172 | 1.70930 | -12.90 | 1341.09 | 
| 907 | 2014.06.26 08:35 | buy | 303 | 0.04 | 1.69848 | 0.00000 | 0.00000 | ||
| 908 | 2014.06.26 08:35 | modify | 303 | 0.04 | 1.69848 | 1.69599 | 1.70348 | ||
| 909 | 2014.06.26 08:55 | close | 303 | 0.04 | 1.69883 | 1.69599 | 1.70348 | 1.40 | 1342.49 | 
| 910 | 2014.06.26 16:30 | buy | 304 | 0.04 | 1.70046 | 0.00000 | 0.00000 | ||
| 911 | 2014.06.26 16:30 | modify | 304 | 0.04 | 1.70046 | 1.69772 | 1.70746 | ||
| 912 | 2014.06.26 16:30 | buy | 305 | 0.04 | 1.70046 | 0.00000 | 0.00000 | ||
| 913 | 2014.06.26 16:30 | modify | 305 | 0.04 | 1.70046 | 1.69772 | 1.70746 | ||
| 914 | 2014.06.26 16:30 | buy | 306 | 0.04 | 1.70046 | 0.00000 | 0.00000 | ||
| 915 | 2014.06.26 16:30 | modify | 306 | 0.04 | 1.70046 | 1.69772 | 1.70546 | ||
| 916 | 2014.06.26 16:30 | buy | 307 | 0.04 | 1.70046 | 0.00000 | 0.00000 | ||
| 917 | 2014.06.26 16:30 | modify | 307 | 0.04 | 1.70046 | 1.69772 | 1.70546 | ||
| 918 | 2014.06.26 16:40 | close | 307 | 0.04 | 1.70078 | 1.69772 | 1.70546 | 1.28 | 1343.77 | 
| 919 | 2014.06.26 16:50 | buy | 308 | 0.04 | 1.70058 | 0.00000 | 0.00000 | ||
| 920 | 2014.06.26 16:50 | modify | 308 | 0.04 | 1.70058 | 1.69782 | 1.70558 | ||
| 921 | 2014.06.26 16:55 | close | 308 | 0.04 | 1.70071 | 1.69782 | 1.70558 | 0.52 | 1344.29 | 
| 922 | 2014.06.26 17:35 | close | 304 | 0.04 | 1.70183 | 1.69772 | 1.70746 | 5.48 | 1349.77 | 
| 923 | 2014.06.26 17:45 | close | 305 | 0.04 | 1.70191 | 1.69772 | 1.70746 | 5.80 | 1355.57 | 
| 924 | 2014.06.26 17:45 | close | 306 | 0.04 | 1.70191 | 1.69772 | 1.70546 | 5.80 | 1361.37 | 
| 925 | 2014.06.27 09:05 | buy | 309 | 0.05 | 1.70355 | 0.00000 | 0.00000 | ||
| 926 | 2014.06.27 09:05 | modify | 309 | 0.05 | 1.70355 | 1.70103 | 1.71055 | ||
| 927 | 2014.06.27 09:35 | close | 309 | 0.05 | 1.70384 | 1.70103 | 1.71055 | 1.45 | 1362.82 | 
| 928 | 2014.06.30 04:00 | buy | 310 | 0.05 | 1.70294 | 0.00000 | 0.00000 | ||
| 929 | 2014.06.30 04:00 | modify | 310 | 0.05 | 1.70294 | 1.70031 | 1.70794 | ||
| 930 | 2014.06.30 04:10 | buy | 311 | 0.05 | 1.70297 | 0.00000 | 0.00000 | ||
| 931 | 2014.06.30 04:10 | modify | 311 | 0.05 | 1.70297 | 1.70034 | 1.70997 | ||
| 932 | 2014.06.30 05:05 | buy | 312 | 0.05 | 1.70271 | 0.00000 | 0.00000 | ||
| 933 | 2014.06.30 05:05 | modify | 312 | 0.05 | 1.70271 | 1.70010 | 1.70971 | ||
| 934 | 2014.06.30 08:50 | close | 312 | 0.05 | 1.70290 | 1.70010 | 1.70971 | 0.95 | 1363.77 | 
| 935 | 2014.06.30 09:10 | close | 311 | 0.05 | 1.70382 | 1.70034 | 1.70997 | 4.25 | 1368.02 | 
| 936 | 2014.06.30 09:10 | close | 310 | 0.05 | 1.70382 | 1.70031 | 1.70794 | 4.40 | 1372.42 | 
| 937 | 2014.07.01 05:40 | buy | 313 | 0.05 | 1.71047 | 0.00000 | 0.00000 | ||
| 938 | 2014.07.01 05:40 | modify | 313 | 0.05 | 1.71047 | 1.70783 | 1.71747 | ||
| 939 | 2014.07.01 07:35 | close | 313 | 0.05 | 1.71091 | 1.70783 | 1.71747 | 2.20 | 1374.62 | 
| 940 | 2014.07.01 09:35 | buy | 314 | 0.05 | 1.70979 | 0.00000 | 0.00000 | ||
| 941 | 2014.07.01 09:35 | modify | 314 | 0.05 | 1.70979 | 1.70726 | 1.71679 | ||
| 942 | 2014.07.01 09:35 | buy | 315 | 0.05 | 1.70979 | 0.00000 | 0.00000 | ||
| 943 | 2014.07.01 09:35 | modify | 315 | 0.05 | 1.70979 | 1.70726 | 1.71479 | ||
| 944 | 2014.07.01 10:50 | close | 314 | 0.05 | 1.71029 | 1.70726 | 1.71679 | 2.50 | 1377.12 | 
| 945 | 2014.07.01 10:50 | close | 315 | 0.05 | 1.71029 | 1.70726 | 1.71479 | 2.50 | 1379.62 | 
| 946 | 2014.07.01 23:45 | buy | 316 | 0.05 | 1.71499 | 0.00000 | 0.00000 | ||
| 947 | 2014.07.01 23:45 | modify | 316 | 0.05 | 1.71499 | 1.71226 | 1.72199 | ||
| 948 | 2014.07.01 23:45 | buy | 317 | 0.05 | 1.71499 | 0.00000 | 0.00000 | ||
| 949 | 2014.07.01 23:45 | modify | 317 | 0.05 | 1.71499 | 1.71226 | 1.71999 | ||
| 950 | 2014.07.02 03:05 | buy | 318 | 0.05 | 1.71463 | 0.00000 | 0.00000 | ||
| 951 | 2014.07.02 03:05 | modify | 318 | 0.05 | 1.71463 | 1.71200 | 1.72163 | ||
| 952 | 2014.07.02 03:10 | buy | 319 | 0.05 | 1.71448 | 0.00000 | 0.00000 | ||
| 953 | 2014.07.02 03:10 | modify | 319 | 0.05 | 1.71448 | 1.71186 | 1.72148 | ||
| 954 | 2014.07.02 03:15 | buy | 320 | 0.05 | 1.71438 | 0.00000 | 0.00000 | ||
| 955 | 2014.07.02 03:15 | modify | 320 | 0.05 | 1.71438 | 1.71176 | 1.71938 | ||
| 956 | 2014.07.02 03:30 | close | 318 | 0.05 | 1.71492 | 1.71200 | 1.72163 | 1.45 | 1381.07 | 
| 957 | 2014.07.02 03:30 | close | 320 | 0.05 | 1.71492 | 1.71176 | 1.71938 | 2.70 | 1383.77 | 
| 958 | 2014.07.02 04:35 | buy | 321 | 0.05 | 1.71419 | 0.00000 | 0.00000 | ||
| 959 | 2014.07.02 04:35 | modify | 321 | 0.05 | 1.71419 | 1.71160 | 1.71919 | ||
| 960 | 2014.07.02 05:15 | close | 319 | 0.05 | 1.71477 | 1.71186 | 1.72148 | 1.45 | 1385.22 | 
| 961 | 2014.07.02 05:15 | close | 321 | 0.05 | 1.71477 | 1.71160 | 1.71919 | 2.90 | 1388.12 | 
| 962 | 2014.07.02 09:05 | close | 316 | 0.05 | 1.71539 | 1.71226 | 1.72199 | 1.97 | 1390.09 | 
| 963 | 2014.07.02 09:05 | close | 317 | 0.05 | 1.71539 | 1.71226 | 1.71999 | 1.97 | 1392.06 | 
| 964 | 2014.07.03 01:55 | buy | 322 | 0.05 | 1.71605 | 0.00000 | 0.00000 | ||
| 965 | 2014.07.03 01:55 | modify | 322 | 0.05 | 1.71605 | 1.71342 | 1.72305 | ||
| 966 | 2014.07.03 01:55 | buy | 323 | 0.05 | 1.71605 | 0.00000 | 0.00000 | ||
| 967 | 2014.07.03 01:55 | modify | 323 | 0.05 | 1.71605 | 1.71342 | 1.72305 | ||
| 968 | 2014.07.03 02:35 | close | 322 | 0.05 | 1.71620 | 1.71342 | 1.72305 | 0.75 | 1392.81 | 
| 969 | 2014.07.03 08:45 | buy | 324 | 0.05 | 1.71546 | 0.00000 | 0.00000 | ||
| 970 | 2014.07.03 08:45 | modify | 324 | 0.05 | 1.71546 | 1.71296 | 1.72046 | ||
| 971 | 2014.07.03 09:05 | buy | 325 | 0.05 | 1.71483 | 0.00000 | 0.00000 | ||
| 972 | 2014.07.03 09:05 | modify | 325 | 0.05 | 1.71483 | 1.71234 | 1.71983 | ||
| 973 | 2014.07.03 11:10 | close | 324 | 0.05 | 1.71574 | 1.71296 | 1.72046 | 1.40 | 1394.21 | 
| 974 | 2014.07.03 11:15 | close | 325 | 0.05 | 1.71563 | 1.71234 | 1.71983 | 4.00 | 1398.21 | 
| 975 | 2014.07.03 11:32 | s/l | 323 | 0.05 | 1.71342 | 1.71342 | 1.72305 | -13.15 | 1385.06 | 
| 976 | 2014.07.10 05:05 | buy | 326 | 0.05 | 1.71561 | 0.00000 | 0.00000 | ||
| 977 | 2014.07.10 05:05 | modify | 326 | 0.05 | 1.71561 | 1.71296 | 1.72261 | ||
| 978 | 2014.07.10 05:20 | close | 326 | 0.05 | 1.71577 | 1.71296 | 1.72261 | 0.80 | 1385.86 | 
| 979 | 2014.07.10 05:50 | buy | 327 | 0.05 | 1.71540 | 0.00000 | 0.00000 | ||
| 980 | 2014.07.10 05:50 | modify | 327 | 0.05 | 1.71540 | 1.71276 | 1.72240 | ||
| 981 | 2014.07.10 06:00 | buy | 328 | 0.05 | 1.71530 | 0.00000 | 0.00000 | ||
| 982 | 2014.07.10 06:00 | modify | 328 | 0.05 | 1.71530 | 1.71266 | 1.72230 | ||
| 983 | 2014.07.10 06:00 | buy | 329 | 0.05 | 1.71530 | 0.00000 | 0.00000 | ||
| 984 | 2014.07.10 06:00 | modify | 329 | 0.05 | 1.71530 | 1.71266 | 1.72030 | ||
| 985 | 2014.07.10 06:15 | buy | 330 | 0.05 | 1.71517 | 0.00000 | 0.00000 | ||
| 986 | 2014.07.10 06:15 | modify | 330 | 0.05 | 1.71517 | 1.71254 | 1.72017 | ||
| 987 | 2014.07.10 08:25 | close | 330 | 0.05 | 1.71546 | 1.71254 | 1.72017 | 1.45 | 1387.31 | 
| 988 | 2014.07.10 08:40 | close | 328 | 0.05 | 1.71576 | 1.71266 | 1.72230 | 2.30 | 1389.61 | 
| 989 | 2014.07.10 08:40 | close | 327 | 0.05 | 1.71576 | 1.71276 | 1.72240 | 1.80 | 1391.41 | 
| 990 | 2014.07.10 08:40 | close | 329 | 0.05 | 1.71576 | 1.71266 | 1.72030 | 2.30 | 1393.71 | 
| 991 | 2014.07.10 09:15 | buy | 331 | 0.05 | 1.71469 | 0.00000 | 0.00000 | ||
| 992 | 2014.07.10 09:15 | modify | 331 | 0.05 | 1.71469 | 1.71212 | 1.72169 | ||
| 993 | 2014.07.10 09:15 | buy | 332 | 0.05 | 1.71469 | 0.00000 | 0.00000 | ||
| 994 | 2014.07.10 09:15 | modify | 332 | 0.05 | 1.71469 | 1.71212 | 1.71969 | ||
| 995 | 2014.07.10 10:00 | s/l | 331 | 0.05 | 1.71212 | 1.71212 | 1.72169 | -12.85 | 1380.86 | 
| 996 | 2014.07.10 10:00 | s/l | 332 | 0.05 | 1.71212 | 1.71212 | 1.71969 | -12.85 | 1368.01 | 
| 997 | 2014.07.14 23:15 | sell | 333 | 0.05 | 1.70813 | 0.00000 | 0.00000 | ||
| 998 | 2014.07.14 23:15 | modify | 333 | 0.05 | 1.70813 | 1.71084 | 1.70313 | ||
| 999 | 2014.07.14 23:20 | sell | 334 | 0.05 | 1.70829 | 0.00000 | 0.00000 | ||
| 1000 | 2014.07.14 23:20 | modify | 334 | 0.05 | 1.70829 | 1.71099 | 1.70129 | ||
| 1001 | 2014.07.15 00:25 | close | 334 | 0.05 | 1.70834 | 1.71099 | 1.70129 | -0.36 | 1367.65 | 
| 1002 | 2014.07.15 01:45 | sell | 335 | 0.05 | 1.70866 | 0.00000 | 0.00000 | ||
| 1003 | 2014.07.15 01:45 | modify | 335 | 0.05 | 1.70866 | 1.71129 | 1.70366 | ||
| 1004 | 2014.07.15 01:50 | sell | 336 | 0.05 | 1.70871 | 0.00000 | 0.00000 | ||
| 1005 | 2014.07.15 01:50 | modify | 336 | 0.05 | 1.70871 | 1.71134 | 1.70171 | ||
| 1006 | 2014.07.15 02:10 | close | 336 | 0.05 | 1.70862 | 1.71134 | 1.70171 | 0.45 | 1368.10 | 
| 1007 | 2014.07.15 03:55 | close | 333 | 0.05 | 1.70808 | 1.71084 | 1.70313 | 0.14 | 1368.24 | 
| 1008 | 2014.07.15 05:10 | close | 335 | 0.05 | 1.70831 | 1.71129 | 1.70366 | 1.75 | 1369.99 | 
| 1009 | 2014.07.15 17:50 | buy | 337 | 0.05 | 1.71478 | 0.00000 | 0.00000 | ||
| 1010 | 2014.07.15 17:50 | modify | 337 | 0.05 | 1.71478 | 1.71194 | 1.72178 | ||
| 1011 | 2014.07.15 19:35 | buy | 338 | 0.05 | 1.71394 | 0.00000 | 0.00000 | ||
| 1012 | 2014.07.15 19:35 | modify | 338 | 0.05 | 1.71394 | 1.71103 | 1.71894 | ||
| 1013 | 2014.07.15 21:50 | close | 338 | 0.05 | 1.71465 | 1.71103 | 1.71894 | 3.55 | 1373.54 | 
| 1014 | 2014.07.16 03:05 | buy | 339 | 0.05 | 1.71389 | 0.00000 | 0.00000 | ||
| 1015 | 2014.07.16 03:05 | modify | 339 | 0.05 | 1.71389 | 1.71117 | 1.72089 | ||
| 1016 | 2014.07.16 03:05 | buy | 340 | 0.05 | 1.71389 | 0.00000 | 0.00000 | ||
| 1017 | 2014.07.16 03:05 | modify | 340 | 0.05 | 1.71389 | 1.71117 | 1.72089 | ||
| 1018 | 2014.07.16 03:15 | buy | 341 | 0.05 | 1.71384 | 0.00000 | 0.00000 | ||
| 1019 | 2014.07.16 03:15 | modify | 341 | 0.05 | 1.71384 | 1.71113 | 1.71884 | ||
| 1020 | 2014.07.16 03:15 | buy | 342 | 0.05 | 1.71384 | 0.00000 | 0.00000 | ||
| 1021 | 2014.07.16 03:15 | modify | 342 | 0.05 | 1.71384 | 1.71113 | 1.71884 | ||
| 1022 | 2014.07.16 09:10 | close | 339 | 0.05 | 1.71407 | 1.71117 | 1.72089 | 0.90 | 1374.44 | 
| 1023 | 2014.07.16 09:10 | close | 340 | 0.05 | 1.71407 | 1.71117 | 1.72089 | 0.90 | 1375.34 | 
| 1024 | 2014.07.16 09:10 | close | 341 | 0.05 | 1.71407 | 1.71113 | 1.71884 | 1.15 | 1376.49 | 
| 1025 | 2014.07.16 09:10 | close | 342 | 0.05 | 1.71407 | 1.71113 | 1.71884 | 1.15 | 1377.64 | 
| 1026 | 2014.07.16 11:30 | s/l | 337 | 0.05 | 1.71194 | 1.71194 | 1.72178 | -14.23 | 1363.41 | 
| 1027 | 2014.07.17 04:25 | buy | 343 | 0.05 | 1.71360 | 0.00000 | 0.00000 | ||
| 1028 | 2014.07.17 04:25 | modify | 343 | 0.05 | 1.71360 | 1.71100 | 1.71860 | ||
| 1029 | 2014.07.17 04:35 | buy | 344 | 0.05 | 1.71354 | 0.00000 | 0.00000 | ||
| 1030 | 2014.07.17 04:35 | modify | 344 | 0.05 | 1.71354 | 1.71095 | 1.72054 | ||
| 1031 | 2014.07.17 04:45 | buy | 345 | 0.05 | 1.71354 | 0.00000 | 0.00000 | ||
| 1032 | 2014.07.17 04:45 | modify | 345 | 0.05 | 1.71354 | 1.71095 | 1.71854 | ||
| 1033 | 2014.07.17 04:55 | close | 343 | 0.05 | 1.71384 | 1.71100 | 1.71860 | 1.20 | 1364.61 | 
| 1034 | 2014.07.17 04:55 | close | 345 | 0.05 | 1.71384 | 1.71095 | 1.71854 | 1.50 | 1366.11 | 
| 1035 | 2014.07.17 05:10 | close | 344 | 0.05 | 1.71386 | 1.71095 | 1.72054 | 1.60 | 1367.71 | 
| 1036 | 2014.07.17 09:30 | buy | 346 | 0.05 | 1.71343 | 0.00000 | 0.00000 | ||
| 1037 | 2014.07.17 09:30 | modify | 346 | 0.05 | 1.71343 | 1.71094 | 1.71843 | ||
| 1038 | 2014.07.17 10:58 | s/l | 346 | 0.05 | 1.71094 | 1.71094 | 1.71843 | -12.45 | 1355.26 | 
| 1039 | 2014.07.17 20:30 | sell | 347 | 0.05 | 1.71120 | 0.00000 | 0.00000 | ||
| 1040 | 2014.07.17 20:30 | modify | 347 | 0.05 | 1.71120 | 1.71391 | 1.70420 | ||
| 1041 | 2014.07.17 20:30 | sell | 348 | 0.05 | 1.71120 | 0.00000 | 0.00000 | ||
| 1042 | 2014.07.17 20:30 | modify | 348 | 0.05 | 1.71120 | 1.71391 | 1.70620 | ||
| 1043 | 2014.07.17 20:55 | close | 347 | 0.05 | 1.71069 | 1.71391 | 1.70420 | 2.55 | 1357.81 | 
| 1044 | 2014.07.17 23:00 | close | 348 | 0.05 | 1.71045 | 1.71391 | 1.70620 | 3.75 | 1361.56 | 
| 1045 | 2014.07.18 05:35 | sell | 349 | 0.05 | 1.70961 | 0.00000 | 0.00000 | ||
| 1046 | 2014.07.18 05:35 | modify | 349 | 0.05 | 1.70961 | 1.71228 | 1.70261 | ||
| 1047 | 2014.07.18 05:45 | sell | 350 | 0.05 | 1.70976 | 0.00000 | 0.00000 | ||
| 1048 | 2014.07.18 05:45 | modify | 350 | 0.05 | 1.70976 | 1.71243 | 1.70476 | ||
| 1049 | 2014.07.18 05:50 | close | 350 | 0.05 | 1.70957 | 1.71243 | 1.70476 | 0.95 | 1362.51 | 
| 1050 | 2014.07.18 06:25 | close | 349 | 0.05 | 1.70959 | 1.71228 | 1.70261 | 0.10 | 1362.61 | 
| 1051 | 2014.07.18 07:15 | sell | 351 | 0.05 | 1.70975 | 0.00000 | 0.00000 | ||
| 1052 | 2014.07.18 07:15 | modify | 351 | 0.05 | 1.70975 | 1.71239 | 1.70475 | ||
| 1053 | 2014.07.18 08:45 | sell | 352 | 0.05 | 1.71056 | 0.00000 | 0.00000 | ||
| 1054 | 2014.07.18 08:45 | modify | 352 | 0.05 | 1.71056 | 1.71316 | 1.70556 | ||
| 1055 | 2014.07.18 12:45 | close | 352 | 0.05 | 1.70981 | 1.71316 | 1.70556 | 3.75 | 1366.36 | 
| 1056 | 2014.07.18 12:50 | close | 351 | 0.05 | 1.70979 | 1.71239 | 1.70475 | -0.20 | 1366.16 | 
| 1057 | 2014.07.21 05:15 | sell | 353 | 0.05 | 1.70913 | 0.00000 | 0.00000 | ||
| 1058 | 2014.07.21 05:15 | modify | 353 | 0.05 | 1.70913 | 1.71178 | 1.70413 | ||
| 1059 | 2014.07.21 09:35 | close | 353 | 0.05 | 1.70903 | 1.71178 | 1.70413 | 0.50 | 1366.66 | 
| 1060 | 2014.07.23 01:45 | sell | 354 | 0.05 | 1.70663 | 0.00000 | 0.00000 | ||
| 1061 | 2014.07.23 01:45 | modify | 354 | 0.05 | 1.70663 | 1.70933 | 1.70163 | ||
| 1062 | 2014.07.23 02:20 | close | 354 | 0.05 | 1.70604 | 1.70933 | 1.70163 | 2.95 | 1369.61 | 
| 1063 | 2014.07.23 05:00 | sell | 355 | 0.05 | 1.70679 | 0.00000 | 0.00000 | ||
| 1064 | 2014.07.23 05:00 | modify | 355 | 0.05 | 1.70679 | 1.70940 | 1.70179 | ||
| 1065 | 2014.07.23 09:20 | close | 355 | 0.05 | 1.70667 | 1.70940 | 1.70179 | 0.60 | 1370.21 | 
| 1066 | 2014.07.23 23:05 | sell | 356 | 0.05 | 1.70383 | 0.00000 | 0.00000 | ||
| 1067 | 2014.07.23 23:05 | modify | 356 | 0.05 | 1.70383 | 1.70665 | 1.69683 | ||
| 1068 | 2014.07.24 00:15 | close | 356 | 0.05 | 1.70362 | 1.70665 | 1.69683 | 0.72 | 1370.93 | 
| 1069 | 2014.07.24 20:50 | sell | 357 | 0.05 | 1.69878 | 0.00000 | 0.00000 | ||
| 1070 | 2014.07.24 20:50 | modify | 357 | 0.05 | 1.69878 | 1.70160 | 1.69178 | ||
| 1071 | 2014.07.24 21:20 | close | 357 | 0.05 | 1.69854 | 1.70160 | 1.69178 | 1.20 | 1372.13 | 
| 1072 | 2014.07.25 03:00 | sell | 358 | 0.05 | 1.69890 | 0.00000 | 0.00000 | ||
| 1073 | 2014.07.25 03:00 | modify | 358 | 0.05 | 1.69890 | 1.70155 | 1.69190 | ||
| 1074 | 2014.07.25 04:15 | close | 358 | 0.05 | 1.69887 | 1.70155 | 1.69190 | 0.15 | 1372.28 | 
| 1075 | 2014.07.25 07:30 | sell | 359 | 0.05 | 1.69923 | 0.00000 | 0.00000 | ||
| 1076 | 2014.07.25 07:30 | modify | 359 | 0.05 | 1.69923 | 1.70172 | 1.69423 | ||
| 1077 | 2014.07.25 10:05 | close | 359 | 0.05 | 1.69844 | 1.70172 | 1.69423 | 3.95 | 1376.23 | 
| 1078 | 2014.07.25 14:05 | sell | 360 | 0.05 | 1.69832 | 0.00000 | 0.00000 | ||
| 1079 | 2014.07.25 14:05 | modify | 360 | 0.05 | 1.69832 | 1.70093 | 1.69132 | ||
| 1080 | 2014.07.25 15:25 | close | 360 | 0.05 | 1.69830 | 1.70093 | 1.69132 | 0.10 | 1376.33 | 
| 1081 | 2014.07.28 19:25 | buy | 361 | 0.05 | 1.69862 | 0.00000 | 0.00000 | ||
| 1082 | 2014.07.28 19:25 | modify | 361 | 0.05 | 1.69862 | 1.69599 | 1.70362 | ||
| 1083 | 2014.07.28 20:15 | close | 361 | 0.05 | 1.69916 | 1.69599 | 1.70362 | 2.70 | 1379.03 | 
| 1084 | 2014.07.28 21:15 | buy | 362 | 0.05 | 1.69845 | 0.00000 | 0.00000 | ||
| 1085 | 2014.07.28 21:15 | modify | 362 | 0.05 | 1.69845 | 1.69581 | 1.70345 | ||
| 1086 | 2014.07.29 03:15 | sell | 363 | 0.05 | 1.69864 | 0.00000 | 0.00000 | ||
| 1087 | 2014.07.29 03:15 | modify | 363 | 0.05 | 1.69864 | 1.70120 | 1.69364 | ||
| 1088 | 2014.07.29 03:15 | close | 362 | 0.05 | 1.69864 | 1.69581 | 1.70345 | 0.92 | 1379.95 | 
| 1089 | 2014.07.29 04:15 | close | 363 | 0.05 | 1.69845 | 1.70120 | 1.69364 | 0.95 | 1380.90 | 
| 1090 | 2014.07.29 20:25 | sell | 364 | 0.05 | 1.69446 | 0.00000 | 0.00000 | ||
| 1091 | 2014.07.29 20:25 | modify | 364 | 0.05 | 1.69446 | 1.69721 | 1.68946 | ||
| 1092 | 2014.07.29 20:45 | sell | 365 | 0.05 | 1.69473 | 0.00000 | 0.00000 | ||
| 1093 | 2014.07.29 20:45 | modify | 365 | 0.05 | 1.69473 | 1.69747 | 1.68773 | ||
| 1094 | 2014.07.29 21:00 | close | 365 | 0.05 | 1.69447 | 1.69747 | 1.68773 | 1.30 | 1382.20 | 
| 1095 | 2014.07.29 21:05 | close | 364 | 0.05 | 1.69412 | 1.69721 | 1.68946 | 1.70 | 1383.90 | 
| 1096 | 2014.07.30 04:00 | sell | 366 | 0.05 | 1.69498 | 0.00000 | 0.00000 | ||
| 1097 | 2014.07.30 04:00 | modify | 366 | 0.05 | 1.69498 | 1.69759 | 1.68998 | ||
| 1098 | 2014.07.30 06:30 | close | 366 | 0.05 | 1.69493 | 1.69759 | 1.68998 | 0.25 | 1384.15 | 
| 1099 | 2014.07.30 21:15 | sell | 367 | 0.05 | 1.69170 | 0.00000 | 0.00000 | ||
| 1100 | 2014.07.30 21:15 | modify | 367 | 0.05 | 1.69170 | 1.69448 | 1.68470 | ||
| 1101 | 2014.07.30 21:15 | sell | 368 | 0.05 | 1.69170 | 0.00000 | 0.00000 | ||
| 1102 | 2014.07.30 21:15 | modify | 368 | 0.05 | 1.69170 | 1.69448 | 1.68670 | ||
| 1103 | 2014.07.30 21:15 | sell | 369 | 0.05 | 1.69170 | 0.00000 | 0.00000 | ||
| 1104 | 2014.07.30 21:15 | modify | 369 | 0.05 | 1.69170 | 1.69448 | 1.68670 | ||
| 1105 | 2014.07.30 21:35 | sell | 370 | 0.05 | 1.69227 | 0.00000 | 0.00000 | ||
| 1106 | 2014.07.30 21:35 | modify | 370 | 0.05 | 1.69227 | 1.69507 | 1.68727 | ||
| 1107 | 2014.07.30 21:55 | close | 367 | 0.05 | 1.69146 | 1.69448 | 1.68470 | 1.20 | 1385.35 | 
| 1108 | 2014.07.30 22:15 | close | 369 | 0.05 | 1.69103 | 1.69448 | 1.68670 | 3.35 | 1388.70 | 
| 1109 | 2014.07.31 00:35 | close | 368 | 0.05 | 1.69107 | 1.69448 | 1.68670 | 2.82 | 1391.52 | 
| 1110 | 2014.07.31 00:40 | close | 370 | 0.05 | 1.69107 | 1.69507 | 1.68727 | 5.67 | 1397.19 | 
| 1111 | 2014.07.31 03:20 | sell | 371 | 0.05 | 1.69159 | 0.00000 | 0.00000 | ||
| 1112 | 2014.07.31 03:20 | modify | 371 | 0.05 | 1.69159 | 1.69436 | 1.68659 | ||
| 1113 | 2014.07.31 03:45 | sell | 372 | 0.05 | 1.69170 | 0.00000 | 0.00000 | ||
| 1114 | 2014.07.31 03:45 | modify | 372 | 0.05 | 1.69170 | 1.69447 | 1.68670 | ||
| 1115 | 2014.07.31 09:15 | close | 371 | 0.05 | 1.69134 | 1.69436 | 1.68659 | 1.25 | 1398.44 | 
| 1116 | 2014.07.31 09:15 | close | 372 | 0.05 | 1.69134 | 1.69447 | 1.68670 | 1.80 | 1400.24 | 
| 1117 | 2014.07.31 20:35 | sell | 373 | 0.05 | 1.68891 | 0.00000 | 0.00000 | ||
| 1118 | 2014.07.31 20:35 | modify | 373 | 0.05 | 1.68891 | 1.69168 | 1.68191 | ||
| 1119 | 2014.07.31 21:05 | close | 373 | 0.05 | 1.68831 | 1.69168 | 1.68191 | 3.00 | 1403.24 | 
| 1120 | 2014.08.01 09:25 | sell | 374 | 0.05 | 1.68782 | 0.00000 | 0.00000 | ||
| 1121 | 2014.08.01 09:25 | modify | 374 | 0.05 | 1.68782 | 1.69037 | 1.68082 | ||
| 1122 | 2014.08.01 09:40 | close | 374 | 0.05 | 1.68772 | 1.69037 | 1.68082 | 0.50 | 1403.74 | 
| 1123 | 2014.08.01 17:35 | sell | 375 | 0.05 | 1.68440 | 0.00000 | 0.00000 | ||
| 1124 | 2014.08.01 17:35 | modify | 375 | 0.05 | 1.68440 | 1.68725 | 1.67940 | ||
| 1125 | 2014.08.01 17:50 | sell | 376 | 0.05 | 1.68540 | 0.00000 | 0.00000 | ||
| 1126 | 2014.08.01 17:50 | modify | 376 | 0.05 | 1.68540 | 1.68825 | 1.67840 | ||
| 1127 | 2014.08.01 18:00 | close | 376 | 0.05 | 1.68400 | 1.68825 | 1.67840 | 7.00 | 1410.74 | 
| 1128 | 2014.08.01 18:15 | close | 375 | 0.05 | 1.68280 | 1.68725 | 1.67940 | 8.00 | 1418.74 | 
| 1129 | 2014.08.04 09:05 | sell | 377 | 0.05 | 1.68278 | 0.00000 | 0.00000 | ||
| 1130 | 2014.08.04 09:05 | modify | 377 | 0.05 | 1.68278 | 1.68533 | 1.67578 | ||
| 1131 | 2014.08.04 09:15 | sell | 378 | 0.05 | 1.68277 | 0.00000 | 0.00000 | ||
| 1132 | 2014.08.04 09:15 | modify | 378 | 0.05 | 1.68277 | 1.68532 | 1.67777 | ||
| 1133 | 2014.08.04 09:25 | sell | 379 | 0.05 | 1.68304 | 0.00000 | 0.00000 | ||
| 1134 | 2014.08.04 09:25 | modify | 379 | 0.05 | 1.68304 | 1.68559 | 1.67604 | ||
| 1135 | 2014.08.04 09:55 | close | 377 | 0.05 | 1.68266 | 1.68533 | 1.67578 | 0.60 | 1419.34 | 
| 1136 | 2014.08.04 10:05 | close | 379 | 0.05 | 1.68254 | 1.68559 | 1.67604 | 2.50 | 1421.84 | 
| 1137 | 2014.08.04 10:05 | close | 378 | 0.05 | 1.68254 | 1.68532 | 1.67777 | 1.15 | 1422.99 | 
| 1138 | 2014.08.06 16:10 | sell | 380 | 0.05 | 1.68457 | 0.00000 | 0.00000 | ||
| 1139 | 2014.08.06 16:10 | modify | 380 | 0.05 | 1.68457 | 1.68728 | 1.67757 | ||
| 1140 | 2014.08.06 16:10 | sell | 381 | 0.05 | 1.68457 | 0.00000 | 0.00000 | ||
| 1141 | 2014.08.06 16:10 | modify | 381 | 0.05 | 1.68457 | 1.68728 | 1.67957 | ||
| 1142 | 2014.08.06 16:40 | close | 380 | 0.05 | 1.68428 | 1.68728 | 1.67757 | 1.45 | 1424.44 | 
| 1143 | 2014.08.06 17:05 | close | 381 | 0.05 | 1.68334 | 1.68728 | 1.67957 | 6.15 | 1430.59 | 
| 1144 | 2014.08.06 19:20 | sell | 382 | 0.05 | 1.68458 | 0.00000 | 0.00000 | ||
| 1145 | 2014.08.06 19:20 | modify | 382 | 0.05 | 1.68458 | 1.68734 | 1.67958 | ||
| 1146 | 2014.08.07 08:25 | close | 382 | 0.05 | 1.68439 | 1.68734 | 1.67958 | 0.62 | 1431.21 | 
| 1147 | 2014.08.08 09:40 | sell | 383 | 0.05 | 1.68142 | 0.00000 | 0.00000 | ||
| 1148 | 2014.08.08 09:40 | modify | 383 | 0.05 | 1.68142 | 1.68399 | 1.67442 | ||
| 1149 | 2014.08.08 10:05 | close | 383 | 0.05 | 1.68146 | 1.68399 | 1.67442 | -0.20 | 1431.01 | 
| 1150 | 2014.08.08 14:45 | sell | 384 | 0.05 | 1.68132 | 0.00000 | 0.00000 | ||
| 1151 | 2014.08.08 14:45 | modify | 384 | 0.05 | 1.68132 | 1.68406 | 1.67432 | ||
| 1152 | 2014.08.08 14:55 | close | 384 | 0.05 | 1.68080 | 1.68406 | 1.67432 | 2.60 | 1433.61 | 
| 1153 | 2014.08.11 01:45 | sell | 385 | 0.05 | 1.67788 | 0.00000 | 0.00000 | ||
| 1154 | 2014.08.11 01:45 | modify | 385 | 0.05 | 1.67788 | 1.68057 | 1.67088 | ||
| 1155 | 2014.08.11 01:45 | sell | 386 | 0.05 | 1.67788 | 0.00000 | 0.00000 | ||
| 1156 | 2014.08.11 01:45 | modify | 386 | 0.05 | 1.67788 | 1.68057 | 1.67288 | ||
| 1157 | 2014.08.11 02:15 | close | 385 | 0.05 | 1.67774 | 1.68057 | 1.67088 | 0.70 | 1434.31 | 
| 1158 | 2014.08.11 02:25 | close | 386 | 0.05 | 1.67757 | 1.68057 | 1.67288 | 1.55 | 1435.86 | 
| 1159 | 2014.08.11 03:30 | sell | 387 | 0.05 | 1.67794 | 0.00000 | 0.00000 | ||
| 1160 | 2014.08.11 03:30 | modify | 387 | 0.05 | 1.67794 | 1.68060 | 1.67094 | ||
| 1161 | 2014.08.11 03:30 | sell | 388 | 0.05 | 1.67794 | 0.00000 | 0.00000 | ||
| 1162 | 2014.08.11 03:30 | modify | 388 | 0.05 | 1.67794 | 1.68060 | 1.67294 | ||
| 1163 | 2014.08.11 03:50 | close | 387 | 0.05 | 1.67773 | 1.68060 | 1.67094 | 1.05 | 1436.91 | 
| 1164 | 2014.08.11 04:05 | close | 388 | 0.05 | 1.67748 | 1.68060 | 1.67294 | 2.30 | 1439.21 | 
| 1165 | 2014.08.11 05:55 | sell | 389 | 0.05 | 1.67807 | 0.00000 | 0.00000 | ||
| 1166 | 2014.08.11 05:55 | modify | 389 | 0.05 | 1.67807 | 1.68067 | 1.67107 | ||
| 1167 | 2014.08.11 05:55 | sell | 390 | 0.05 | 1.67807 | 0.00000 | 0.00000 | ||
| 1168 | 2014.08.11 05:55 | modify | 390 | 0.05 | 1.67807 | 1.68067 | 1.67307 | ||
| 1169 | 2014.08.11 06:30 | close | 389 | 0.05 | 1.67788 | 1.68067 | 1.67107 | 0.95 | 1440.16 | 
| 1170 | 2014.08.11 06:50 | close | 390 | 0.05 | 1.67784 | 1.68067 | 1.67307 | 1.15 | 1441.31 | 
| 1171 | 2014.08.11 07:20 | sell | 391 | 0.05 | 1.67822 | 0.00000 | 0.00000 | ||
| 1172 | 2014.08.11 07:20 | modify | 391 | 0.05 | 1.67822 | 1.68077 | 1.67322 | ||
| 1173 | 2014.08.11 08:25 | close | 391 | 0.05 | 1.67779 | 1.68077 | 1.67322 | 2.15 | 1443.46 | 
| 1174 | 2014.08.11 09:45 | sell | 392 | 0.05 | 1.67837 | 0.00000 | 0.00000 | ||
| 1175 | 2014.08.11 09:45 | modify | 392 | 0.05 | 1.67837 | 1.68090 | 1.67337 | ||
| 1176 | 2014.08.11 09:45 | sell | 393 | 0.05 | 1.67837 | 0.00000 | 0.00000 | ||
| 1177 | 2014.08.11 09:45 | modify | 393 | 0.05 | 1.67837 | 1.68090 | 1.67337 | ||
| 1178 | 2014.08.11 12:35 | close | 392 | 0.05 | 1.67839 | 1.68090 | 1.67337 | -0.10 | 1443.36 | 
| 1179 | 2014.08.11 12:40 | close | 393 | 0.05 | 1.67829 | 1.68090 | 1.67337 | 0.40 | 1443.76 | 
| 1180 | 2014.08.11 16:00 | sell | 394 | 0.05 | 1.67928 | 0.00000 | 0.00000 | ||
| 1181 | 2014.08.11 16:00 | modify | 394 | 0.05 | 1.67928 | 1.68188 | 1.67428 | ||
| 1182 | 2014.08.11 17:05 | close | 394 | 0.05 | 1.67853 | 1.68188 | 1.67428 | 3.75 | 1447.51 | 
| 1183 | 2014.08.11 22:30 | sell | 395 | 0.05 | 1.67883 | 0.00000 | 0.00000 | ||
| 1184 | 2014.08.11 22:30 | modify | 395 | 0.05 | 1.67883 | 1.68145 | 1.67383 | ||
| 1185 | 2014.08.11 23:40 | close | 395 | 0.05 | 1.67869 | 1.68145 | 1.67383 | 0.70 | 1448.21 | 
| 1186 | 2014.08.14 01:40 | sell | 396 | 0.05 | 1.66913 | 0.00000 | 0.00000 | ||
| 1187 | 2014.08.14 01:40 | modify | 396 | 0.05 | 1.66913 | 1.67186 | 1.66213 | ||
| 1188 | 2014.08.14 01:45 | close | 396 | 0.05 | 1.66903 | 1.67186 | 1.66213 | 0.50 | 1448.71 | 
| 1189 | 2014.08.14 08:25 | sell | 397 | 0.05 | 1.66842 | 0.00000 | 0.00000 | ||
| 1190 | 2014.08.14 08:25 | modify | 397 | 0.05 | 1.66842 | 1.67094 | 1.66142 | ||
| 1191 | 2014.08.14 08:30 | sell | 398 | 0.05 | 1.66845 | 0.00000 | 0.00000 | ||
| 1192 | 2014.08.14 08:30 | modify | 398 | 0.05 | 1.66845 | 1.67097 | 1.66345 | ||
| 1193 | 2014.08.14 08:50 | sell | 399 | 0.05 | 1.66855 | 0.00000 | 0.00000 | ||
| 1194 | 2014.08.14 08:50 | modify | 399 | 0.05 | 1.66855 | 1.67107 | 1.66155 | ||
| 1195 | 2014.08.14 09:10 | close | 397 | 0.05 | 1.66844 | 1.67094 | 1.66142 | -0.10 | 1448.61 | 
| 1196 | 2014.08.14 09:35 | close | 399 | 0.05 | 1.66755 | 1.67107 | 1.66155 | 5.00 | 1453.61 | 
| 1197 | 2014.08.14 09:35 | close | 398 | 0.05 | 1.66755 | 1.67097 | 1.66345 | 4.50 | 1458.11 | 
| 1198 | 2014.08.20 09:45 | sell | 400 | 0.05 | 1.66137 | 0.00000 | 0.00000 | ||
| 1199 | 2014.08.20 09:45 | modify | 400 | 0.05 | 1.66137 | 1.66392 | 1.65437 | ||
| 1200 | 2014.08.20 10:45 | close | 400 | 0.05 | 1.66089 | 1.66392 | 1.65437 | 2.40 | 1460.51 | 
| 1201 | 2014.08.21 09:35 | sell | 401 | 0.05 | 1.65822 | 0.00000 | 0.00000 | ||
| 1202 | 2014.08.21 09:35 | modify | 401 | 0.05 | 1.65822 | 1.66085 | 1.65122 | ||
| 1203 | 2014.08.21 09:40 | sell | 402 | 0.05 | 1.65836 | 0.00000 | 0.00000 | ||
| 1204 | 2014.08.21 09:40 | modify | 402 | 0.05 | 1.65836 | 1.66099 | 1.65336 | ||
| 1205 | 2014.08.21 09:40 | sell | 403 | 0.05 | 1.65836 | 0.00000 | 0.00000 | ||
| 1206 | 2014.08.21 09:40 | modify | 403 | 0.05 | 1.65836 | 1.66099 | 1.65336 | ||
| 1207 | 2014.08.21 11:35 | close | 401 | 0.05 | 1.65770 | 1.66085 | 1.65122 | 2.60 | 1463.11 | 
| 1208 | 2014.08.21 11:35 | close | 402 | 0.05 | 1.65770 | 1.66099 | 1.65336 | 3.30 | 1466.41 | 
| 1209 | 2014.08.21 11:35 | close | 403 | 0.05 | 1.65770 | 1.66099 | 1.65336 | 3.30 | 1469.71 | 
| 1210 | 2014.08.22 06:05 | sell | 404 | 0.05 | 1.65792 | 0.00000 | 0.00000 | ||
| 1211 | 2014.08.22 06:05 | modify | 404 | 0.05 | 1.65792 | 1.66049 | 1.65092 | ||
| 1212 | 2014.08.22 06:05 | sell | 405 | 0.05 | 1.65792 | 0.00000 | 0.00000 | ||
| 1213 | 2014.08.22 06:05 | modify | 405 | 0.05 | 1.65792 | 1.66049 | 1.65092 | ||
| 1214 | 2014.08.22 07:00 | sell | 406 | 0.05 | 1.65804 | 0.00000 | 0.00000 | ||
| 1215 | 2014.08.22 07:00 | modify | 406 | 0.05 | 1.65804 | 1.66057 | 1.65304 | ||
| 1216 | 2014.08.22 07:00 | sell | 407 | 0.05 | 1.65804 | 0.00000 | 0.00000 | ||
| 1217 | 2014.08.22 07:00 | modify | 407 | 0.05 | 1.65804 | 1.66057 | 1.65304 | ||
| 1218 | 2014.08.22 09:15 | sell | 408 | 0.05 | 1.65860 | 0.00000 | 0.00000 | ||
| 1219 | 2014.08.22 09:15 | modify | 408 | 0.05 | 1.65860 | 1.66111 | 1.65360 | ||
| 1220 | 2014.08.22 13:00 | close | 408 | 0.05 | 1.65829 | 1.66111 | 1.65360 | 1.55 | 1471.26 | 
| 1221 | 2014.08.22 13:40 | close | 406 | 0.05 | 1.65802 | 1.66057 | 1.65304 | 0.10 | 1471.36 | 
| 1222 | 2014.08.22 13:40 | close | 407 | 0.05 | 1.65802 | 1.66057 | 1.65304 | 0.10 | 1471.46 | 
| 1223 | 2014.08.22 13:45 | close | 404 | 0.05 | 1.65725 | 1.66049 | 1.65092 | 3.35 | 1474.81 | 
| 1224 | 2014.08.22 13:45 | close | 405 | 0.05 | 1.65725 | 1.66049 | 1.65092 | 3.35 | 1478.16 | 
| 1225 | 2014.08.25 05:10 | sell | 409 | 0.05 | 1.65559 | 0.00000 | 0.00000 | ||
| 1226 | 2014.08.25 05:10 | modify | 409 | 0.05 | 1.65559 | 1.65839 | 1.64859 | ||
| 1227 | 2014.08.25 05:15 | sell | 410 | 0.05 | 1.65582 | 0.00000 | 0.00000 | ||
| 1228 | 2014.08.25 05:15 | modify | 410 | 0.05 | 1.65582 | 1.65862 | 1.64882 | ||
| 1229 | 2014.08.25 05:15 | sell | 411 | 0.05 | 1.65582 | 0.00000 | 0.00000 | ||
| 1230 | 2014.08.25 05:15 | modify | 411 | 0.05 | 1.65582 | 1.65862 | 1.65082 | ||
| 1231 | 2014.08.25 06:40 | sell | 412 | 0.05 | 1.65640 | 0.00000 | 0.00000 | ||
| 1232 | 2014.08.25 06:40 | modify | 412 | 0.05 | 1.65640 | 1.65912 | 1.64940 | ||
| 1233 | 2014.08.25 06:40 | sell | 413 | 0.05 | 1.65640 | 0.00000 | 0.00000 | ||
| 1234 | 2014.08.25 06:40 | modify | 413 | 0.05 | 1.65640 | 1.65912 | 1.65140 | ||
| 1235 | 2014.08.25 08:50 | close | 410 | 0.05 | 1.65586 | 1.65862 | 1.64882 | -0.20 | 1477.96 | 
| 1236 | 2014.08.25 08:50 | close | 412 | 0.05 | 1.65586 | 1.65912 | 1.64940 | 2.70 | 1480.66 | 
| 1237 | 2014.08.25 08:50 | close | 411 | 0.05 | 1.65586 | 1.65862 | 1.65082 | -0.20 | 1480.46 | 
| 1238 | 2014.08.25 12:40 | s/l | 409 | 0.05 | 1.65839 | 1.65839 | 1.64859 | -14.00 | 1466.46 | 
| 1239 | 2014.08.25 13:25 | s/l | 413 | 0.05 | 1.65912 | 1.65912 | 1.65140 | -13.60 | 1452.86 | 
| 1240 | 2014.08.26 04:20 | sell | 414 | 0.05 | 1.65775 | 0.00000 | 0.00000 | ||
| 1241 | 2014.08.26 04:20 | modify | 414 | 0.05 | 1.65775 | 1.66032 | 1.65275 | ||
| 1242 | 2014.08.26 11:05 | close | 414 | 0.05 | 1.65713 | 1.66032 | 1.65275 | 3.10 | 1455.96 | 
| 1243 | 2014.08.27 04:15 | sell | 415 | 0.05 | 1.65464 | 0.00000 | 0.00000 | ||
| 1244 | 2014.08.27 04:15 | modify | 415 | 0.05 | 1.65464 | 1.65729 | 1.64964 | ||
| 1245 | 2014.08.27 04:45 | sell | 416 | 0.05 | 1.65474 | 0.00000 | 0.00000 | ||
| 1246 | 2014.08.27 04:45 | modify | 416 | 0.05 | 1.65474 | 1.65737 | 1.64774 | ||
| 1247 | 2014.08.27 06:05 | sell | 417 | 0.05 | 1.65528 | 0.00000 | 0.00000 | ||
| 1248 | 2014.08.27 06:05 | modify | 417 | 0.05 | 1.65528 | 1.65787 | 1.64828 | ||
| 1249 | 2014.08.27 06:05 | sell | 418 | 0.05 | 1.65528 | 0.00000 | 0.00000 | ||
| 1250 | 2014.08.27 06:05 | modify | 418 | 0.05 | 1.65528 | 1.65787 | 1.65028 | ||
| 1251 | 2014.08.27 06:20 | sell | 419 | 0.05 | 1.65554 | 0.00000 | 0.00000 | ||
| 1252 | 2014.08.27 06:20 | modify | 419 | 0.05 | 1.65554 | 1.65813 | 1.64854 | ||
| 1253 | 2014.08.27 07:20 | close | 417 | 0.05 | 1.65528 | 1.65787 | 1.64828 | 0.00 | 1455.96 | 
| 1254 | 2014.08.27 08:10 | close | 419 | 0.05 | 1.65497 | 1.65813 | 1.64854 | 2.85 | 1458.81 | 
| 1255 | 2014.08.27 08:10 | close | 418 | 0.05 | 1.65497 | 1.65787 | 1.65028 | 1.55 | 1460.36 | 
| 1256 | 2014.08.27 08:30 | close | 416 | 0.05 | 1.65472 | 1.65737 | 1.64774 | 0.10 | 1460.46 | 
| 1257 | 2014.08.27 08:45 | close | 415 | 0.05 | 1.65469 | 1.65729 | 1.64964 | -0.25 | 1460.21 | 
| 1258 | 2014.09.03 03:30 | sell | 420 | 0.05 | 1.64723 | 0.00000 | 0.00000 | ||
| 1259 | 2014.09.03 03:30 | modify | 420 | 0.05 | 1.64723 | 1.64991 | 1.64023 | ||
| 1260 | 2014.09.03 03:35 | sell | 421 | 0.05 | 1.64724 | 0.00000 | 0.00000 | ||
| 1261 | 2014.09.03 03:35 | modify | 421 | 0.05 | 1.64724 | 1.64992 | 1.64224 | ||
| 1262 | 2014.09.03 03:45 | close | 420 | 0.05 | 1.64700 | 1.64991 | 1.64023 | 1.15 | 1461.36 | 
| 1263 | 2014.09.03 03:45 | close | 421 | 0.05 | 1.64700 | 1.64992 | 1.64224 | 1.20 | 1462.56 | 
| 1264 | 2014.09.03 09:30 | sell | 422 | 0.05 | 1.64737 | 0.00000 | 0.00000 | ||
| 1265 | 2014.09.03 09:30 | modify | 422 | 0.05 | 1.64737 | 1.64996 | 1.64037 | ||
| 1266 | 2014.09.03 09:30 | sell | 423 | 0.05 | 1.64737 | 0.00000 | 0.00000 | ||
| 1267 | 2014.09.03 09:30 | modify | 423 | 0.05 | 1.64737 | 1.64996 | 1.64237 | ||
| 1268 | 2014.09.03 09:40 | sell | 424 | 0.05 | 1.64759 | 0.00000 | 0.00000 | ||
| 1269 | 2014.09.03 09:40 | modify | 424 | 0.05 | 1.64759 | 1.65019 | 1.64259 | ||
| 1270 | 2014.09.03 09:55 | sell | 425 | 0.05 | 1.64802 | 0.00000 | 0.00000 | ||
| 1271 | 2014.09.03 09:55 | modify | 425 | 0.05 | 1.64802 | 1.65063 | 1.64102 | ||
| 1272 | 2014.09.03 10:35 | close | 422 | 0.05 | 1.64737 | 1.64996 | 1.64037 | 0.00 | 1462.56 | 
| 1273 | 2014.09.03 10:50 | close | 423 | 0.05 | 1.64674 | 1.64996 | 1.64237 | 3.15 | 1465.71 | 
| 1274 | 2014.09.03 11:00 | close | 425 | 0.05 | 1.64636 | 1.65063 | 1.64102 | 8.30 | 1474.01 | 
| 1275 | 2014.09.03 11:00 | close | 424 | 0.05 | 1.64636 | 1.65019 | 1.64259 | 6.15 | 1480.16 | 
| 1276 | 2014.09.03 21:50 | sell | 426 | 0.05 | 1.64575 | 0.00000 | 0.00000 | ||
| 1277 | 2014.09.03 21:50 | modify | 426 | 0.05 | 1.64575 | 1.64863 | 1.63875 | ||
| 1278 | 2014.09.03 21:55 | close | 426 | 0.05 | 1.64568 | 1.64863 | 1.63875 | 0.35 | 1480.51 | 
| 1279 | 2014.09.03 22:55 | sell | 427 | 0.05 | 1.64585 | 0.00000 | 0.00000 | ||
| 1280 | 2014.09.03 22:55 | modify | 427 | 0.05 | 1.64585 | 1.64870 | 1.63885 | ||
| 1281 | 2014.09.03 22:55 | sell | 428 | 0.05 | 1.64585 | 0.00000 | 0.00000 | ||
| 1282 | 2014.09.03 22:55 | modify | 428 | 0.05 | 1.64585 | 1.64870 | 1.64085 | ||
| 1283 | 2014.09.04 03:05 | close | 427 | 0.05 | 1.64589 | 1.64870 | 1.63885 | -0.53 | 1479.98 | 
| 1284 | 2014.09.04 03:05 | close | 428 | 0.05 | 1.64589 | 1.64870 | 1.64085 | -0.53 | 1479.45 | 
| 1285 | 2014.09.04 03:15 | sell | 429 | 0.05 | 1.64627 | 0.00000 | 0.00000 | ||
| 1286 | 2014.09.04 03:15 | modify | 429 | 0.05 | 1.64627 | 1.64894 | 1.64127 | ||
| 1287 | 2014.09.04 03:15 | sell | 430 | 0.05 | 1.64627 | 0.00000 | 0.00000 | ||
| 1288 | 2014.09.04 03:15 | modify | 430 | 0.05 | 1.64627 | 1.64894 | 1.64127 | ||
| 1289 | 2014.09.04 03:35 | close | 429 | 0.05 | 1.64610 | 1.64894 | 1.64127 | 0.85 | 1480.30 | 
| 1290 | 2014.09.04 03:55 | close | 430 | 0.05 | 1.64571 | 1.64894 | 1.64127 | 2.80 | 1483.10 | 
| 1291 | 2014.09.04 04:15 | sell | 431 | 0.05 | 1.64625 | 0.00000 | 0.00000 | ||
| 1292 | 2014.09.04 04:15 | modify | 431 | 0.05 | 1.64625 | 1.64890 | 1.64125 | ||
| 1293 | 2014.09.04 04:20 | close | 431 | 0.05 | 1.64610 | 1.64890 | 1.64125 | 0.75 | 1483.85 | 
| 1294 | 2014.09.05 09:00 | sell | 432 | 0.05 | 1.63167 | 0.00000 | 0.00000 | ||
| 1295 | 2014.09.05 09:00 | modify | 432 | 0.05 | 1.63167 | 1.63435 | 1.62667 | ||
| 1296 | 2014.09.05 09:05 | sell | 433 | 0.05 | 1.63204 | 0.00000 | 0.00000 | ||
| 1297 | 2014.09.05 09:05 | modify | 433 | 0.05 | 1.63204 | 1.63472 | 1.62504 | ||
| 1298 | 2014.09.05 09:05 | sell | 434 | 0.05 | 1.63204 | 0.00000 | 0.00000 | ||
| 1299 | 2014.09.05 09:05 | modify | 434 | 0.05 | 1.63204 | 1.63472 | 1.62504 | ||
| 1300 | 2014.09.05 09:40 | sell | 435 | 0.05 | 1.63270 | 0.00000 | 0.00000 | ||
| 1301 | 2014.09.05 09:40 | modify | 435 | 0.05 | 1.63270 | 1.63538 | 1.62570 | ||
| 1302 | 2014.09.05 10:10 | close | 435 | 0.05 | 1.63240 | 1.63538 | 1.62570 | 1.50 | 1485.35 | 
| 1303 | 2014.09.05 11:25 | close | 433 | 0.05 | 1.63180 | 1.63472 | 1.62504 | 1.20 | 1486.55 | 
| 1304 | 2014.09.05 11:25 | close | 434 | 0.05 | 1.63180 | 1.63472 | 1.62504 | 1.20 | 1487.75 | 
| 1305 | 2014.09.05 11:30 | close | 432 | 0.05 | 1.63117 | 1.63435 | 1.62667 | 2.50 | 1490.25 | 
| 1306 | 2014.09.08 16:25 | sell | 436 | 0.05 | 1.61537 | 0.00000 | 0.00000 | ||
| 1307 | 2014.09.08 16:25 | modify | 436 | 0.05 | 1.61537 | 1.61828 | 1.61037 | ||
| 1308 | 2014.09.08 16:35 | sell | 437 | 0.05 | 1.61655 | 0.00000 | 0.00000 | ||
| 1309 | 2014.09.08 16:35 | modify | 437 | 0.05 | 1.61655 | 1.61947 | 1.60955 | ||
| 1310 | 2014.09.08 16:35 | sell | 438 | 0.05 | 1.61655 | 0.00000 | 0.00000 | ||
| 1311 | 2014.09.08 16:35 | modify | 438 | 0.05 | 1.61655 | 1.61947 | 1.61155 | ||
| 1312 | 2014.09.08 16:40 | sell | 439 | 0.05 | 1.61629 | 0.00000 | 0.00000 | ||
| 1313 | 2014.09.08 16:40 | modify | 439 | 0.05 | 1.61629 | 1.61921 | 1.60929 | ||
| 1314 | 2014.09.08 16:55 | close | 439 | 0.05 | 1.61556 | 1.61921 | 1.60929 | 3.65 | 1493.90 | 
| 1315 | 2014.09.08 17:30 | sell | 440 | 0.05 | 1.61724 | 0.00000 | 0.00000 | ||
| 1316 | 2014.09.08 17:30 | modify | 440 | 0.05 | 1.61724 | 1.62018 | 1.61024 | ||
| 1317 | 2014.09.08 17:30 | sell | 441 | 0.05 | 1.61724 | 0.00000 | 0.00000 | ||
| 1318 | 2014.09.08 17:30 | modify | 441 | 0.05 | 1.61724 | 1.62018 | 1.61224 | ||
| 1319 | 2014.09.08 17:38 | s/l | 436 | 0.05 | 1.61828 | 1.61828 | 1.61037 | -14.55 | 1479.35 | 
| 1320 | 2014.09.08 18:15 | close | 437 | 0.05 | 1.61505 | 1.61947 | 1.60955 | 7.50 | 1486.85 | 
| 1321 | 2014.09.08 18:15 | close | 440 | 0.05 | 1.61505 | 1.62018 | 1.61024 | 10.95 | 1497.80 | 
| 1322 | 2014.09.08 18:15 | close | 438 | 0.05 | 1.61505 | 1.61947 | 1.61155 | 7.50 | 1505.30 | 
| 1323 | 2014.09.08 18:30 | close | 441 | 0.05 | 1.61465 | 1.62018 | 1.61224 | 12.95 | 1518.25 | 
| 1324 | 2014.09.09 04:05 | sell | 442 | 0.05 | 1.61023 | 0.00000 | 0.00000 | ||
| 1325 | 2014.09.09 04:05 | modify | 442 | 0.05 | 1.61023 | 1.61307 | 1.60323 | ||
| 1326 | 2014.09.09 04:20 | sell | 443 | 0.05 | 1.61063 | 0.00000 | 0.00000 | ||
| 1327 | 2014.09.09 04:20 | modify | 443 | 0.05 | 1.61063 | 1.61347 | 1.60563 | ||
| 1328 | 2014.09.09 04:35 | close | 442 | 0.05 | 1.60996 | 1.61307 | 1.60323 | 1.35 | 1519.60 | 
| 1329 | 2014.09.09 05:25 | close | 443 | 0.05 | 1.60991 | 1.61347 | 1.60563 | 3.60 | 1523.20 | 
| 1330 | 2014.09.09 09:20 | sell | 444 | 0.05 | 1.60906 | 0.00000 | 0.00000 | ||
| 1331 | 2014.09.09 09:20 | modify | 444 | 0.05 | 1.60906 | 1.61180 | 1.60206 | ||
| 1332 | 2014.09.09 09:40 | sell | 445 | 0.05 | 1.60956 | 0.00000 | 0.00000 | ||
| 1333 | 2014.09.09 09:40 | modify | 445 | 0.05 | 1.60956 | 1.61230 | 1.60256 | ||
| 1334 | 2014.09.09 10:05 | close | 444 | 0.05 | 1.60903 | 1.61180 | 1.60206 | 0.15 | 1523.35 | 
| 1335 | 2014.09.09 10:10 | close | 445 | 0.05 | 1.60881 | 1.61230 | 1.60256 | 3.75 | 1527.10 | 
| 1336 | 2014.09.10 03:30 | sell | 446 | 0.05 | 1.61377 | 0.00000 | 0.00000 | ||
| 1337 | 2014.09.10 03:30 | modify | 446 | 0.05 | 1.61377 | 1.61668 | 1.60877 | ||
| 1338 | 2014.09.10 07:05 | close | 446 | 0.05 | 1.61157 | 1.61668 | 1.60877 | 11.00 | 1538.10 | 
| 1339 | 2014.09.16 03:55 | sell | 447 | 0.05 | 1.62352 | 0.00000 | 0.00000 | ||
| 1340 | 2014.09.16 03:55 | modify | 447 | 0.05 | 1.62352 | 1.62625 | 1.61852 | ||
| 1341 | 2014.09.16 06:25 | close | 447 | 0.05 | 1.62331 | 1.62625 | 1.61852 | 1.05 | 1539.15 | 
| 1342 | 2014.09.17 21:00 | buy | 448 | 0.05 | 1.62995 | 0.00000 | 0.00000 | ||
| 1343 | 2014.09.17 21:00 | modify | 448 | 0.05 | 1.62995 | 1.62682 | 1.63495 | ||
| 1344 | 2014.09.17 21:01 | s/l | 448 | 0.05 | 1.62682 | 1.62682 | 1.63495 | -15.65 | 1523.50 | 
| 1345 | 2014.09.18 05:40 | sell | 449 | 0.05 | 1.62710 | 0.00000 | 0.00000 | ||
| 1346 | 2014.09.18 05:40 | modify | 449 | 0.05 | 1.62710 | 1.63033 | 1.62210 | ||
| 1347 | 2014.09.18 07:10 | close | 449 | 0.05 | 1.62637 | 1.63033 | 1.62210 | 3.65 | 1527.15 | 
| 1348 | 2014.09.19 08:20 | buy | 450 | 0.05 | 1.64356 | 0.00000 | 0.00000 | ||
| 1349 | 2014.09.19 08:20 | modify | 450 | 0.05 | 1.64356 | 1.64003 | 1.65056 | ||
| 1350 | 2014.09.19 11:40 | s/l | 450 | 0.05 | 1.64003 | 1.64003 | 1.65056 | -17.65 | 1509.50 | 
| 1351 | 2014.09.22 09:20 | buy | 451 | 0.05 | 1.63412 | 0.00000 | 0.00000 | ||
| 1352 | 2014.09.22 09:20 | modify | 451 | 0.05 | 1.63412 | 1.63130 | 1.64112 | ||
| 1353 | 2014.09.22 10:00 | close | 451 | 0.05 | 1.63486 | 1.63130 | 1.64112 | 3.70 | 1513.20 | 
| 1354 | 2014.09.23 17:10 | buy | 452 | 0.05 | 1.63682 | 0.00000 | 0.00000 | ||
| 1355 | 2014.09.23 17:10 | modify | 452 | 0.05 | 1.63682 | 1.63381 | 1.64182 | ||
| 1356 | 2014.09.23 21:25 | close | 452 | 0.05 | 1.63846 | 1.63381 | 1.64182 | 8.20 | 1521.40 | 
| 1357 | 2014.09.24 09:05 | buy | 453 | 0.05 | 1.63936 | 0.00000 | 0.00000 | ||
| 1358 | 2014.09.24 09:05 | modify | 453 | 0.05 | 1.63936 | 1.63668 | 1.64636 | ||
| 1359 | 2014.09.24 09:15 | buy | 454 | 0.05 | 1.63874 | 0.00000 | 0.00000 | ||
| 1360 | 2014.09.24 09:15 | modify | 454 | 0.05 | 1.63874 | 1.63606 | 1.64374 | ||
| 1361 | 2014.09.24 10:35 | close | 453 | 0.05 | 1.63992 | 1.63668 | 1.64636 | 2.80 | 1524.20 | 
| 1362 | 2014.09.24 10:35 | close | 454 | 0.05 | 1.63992 | 1.63606 | 1.64374 | 5.90 | 1530.10 | 
| 1363 | 2014.09.24 16:00 | buy | 455 | 0.05 | 1.63871 | 0.00000 | 0.00000 | ||
| 1364 | 2014.09.24 16:00 | modify | 455 | 0.05 | 1.63871 | 1.63584 | 1.64371 | ||
| 1365 | 2014.09.24 16:29 | s/l | 455 | 0.05 | 1.63584 | 1.63584 | 1.64371 | -14.35 | 1515.75 | 
| 1366 | 2014.09.25 09:00 | sell | 456 | 0.05 | 1.63279 | 0.00000 | 0.00000 | ||
| 1367 | 2014.09.25 09:00 | modify | 456 | 0.05 | 1.63279 | 1.63546 | 1.62579 | ||
| 1368 | 2014.09.25 09:10 | close | 456 | 0.05 | 1.63265 | 1.63546 | 1.62579 | 0.70 | 1516.45 | 
| 1369 | 2014.09.25 16:15 | sell | 457 | 0.05 | 1.63388 | 0.00000 | 0.00000 | ||
| 1370 | 2014.09.25 16:15 | modify | 457 | 0.05 | 1.63388 | 1.63694 | 1.62888 | ||
| 1371 | 2014.09.25 18:15 | close | 457 | 0.05 | 1.63001 | 1.63694 | 1.62888 | 19.35 | 1535.80 | 
| 1372 | 2014.09.26 01:45 | sell | 458 | 0.05 | 1.63192 | 0.00000 | 0.00000 | ||
| 1373 | 2014.09.26 01:45 | modify | 458 | 0.05 | 1.63192 | 1.63489 | 1.62692 | ||
| 1374 | 2014.09.26 05:20 | close | 458 | 0.05 | 1.63125 | 1.63489 | 1.62692 | 3.35 | 1539.15 | 
| 1375 | 2014.09.29 09:45 | sell | 459 | 0.05 | 1.62418 | 0.00000 | 0.00000 | ||
| 1376 | 2014.09.29 09:45 | modify | 459 | 0.05 | 1.62418 | 1.62693 | 1.61918 | ||
| 1377 | 2014.09.29 11:40 | close | 459 | 0.05 | 1.62307 | 1.62693 | 1.61918 | 5.55 | 1544.70 | 
| 1378 | 2014.09.30 06:00 | sell | 460 | 0.05 | 1.62504 | 0.00000 | 0.00000 | ||
| 1379 | 2014.09.30 06:00 | modify | 460 | 0.05 | 1.62504 | 1.62776 | 1.62004 | ||
| 1380 | 2014.09.30 09:28 | s/l | 460 | 0.05 | 1.62776 | 1.62776 | 1.62004 | -13.60 | 1531.10 | 
| 1381 | 2014.09.30 17:30 | sell | 461 | 0.05 | 1.62246 | 0.00000 | 0.00000 | ||
| 1382 | 2014.09.30 17:30 | modify | 461 | 0.05 | 1.62246 | 1.62560 | 1.61746 | ||
| 1383 | 2014.09.30 17:40 | close | 461 | 0.05 | 1.62197 | 1.62560 | 1.61746 | 2.45 | 1533.55 | 
| 1384 | 2014.10.01 00:45 | sell | 462 | 0.05 | 1.62151 | 0.00000 | 0.00000 | ||
| 1385 | 2014.10.01 00:45 | modify | 462 | 0.05 | 1.62151 | 1.62458 | 1.61451 | ||
| 1386 | 2014.10.01 00:45 | sell | 463 | 0.05 | 1.62151 | 0.00000 | 0.00000 | ||
| 1387 | 2014.10.01 00:45 | modify | 463 | 0.05 | 1.62151 | 1.62458 | 1.61651 | ||
| 1388 | 2014.10.01 01:10 | close | 462 | 0.05 | 1.62130 | 1.62458 | 1.61451 | 1.05 | 1534.60 | 
| 1389 | 2014.10.01 01:10 | close | 463 | 0.05 | 1.62130 | 1.62458 | 1.61651 | 1.05 | 1535.65 | 
| 1390 | 2014.10.01 09:00 | sell | 464 | 0.05 | 1.61971 | 0.00000 | 0.00000 | ||
| 1391 | 2014.10.01 09:00 | modify | 464 | 0.05 | 1.61971 | 1.62243 | 1.61271 | ||
| 1392 | 2014.10.01 09:00 | sell | 465 | 0.05 | 1.61971 | 0.00000 | 0.00000 | ||
| 1393 | 2014.10.01 09:00 | modify | 465 | 0.05 | 1.61971 | 1.62243 | 1.61471 | ||
| 1394 | 2014.10.01 09:10 | close | 464 | 0.05 | 1.61939 | 1.62243 | 1.61271 | 1.60 | 1537.25 | 
| 1395 | 2014.10.01 09:25 | sell | 466 | 0.05 | 1.61990 | 0.00000 | 0.00000 | ||
| 1396 | 2014.10.01 09:25 | modify | 466 | 0.05 | 1.61990 | 1.62263 | 1.61290 | ||
| 1397 | 2014.10.01 09:35 | sell | 467 | 0.05 | 1.62027 | 0.00000 | 0.00000 | ||
| 1398 | 2014.10.01 09:35 | modify | 467 | 0.05 | 1.62027 | 1.62300 | 1.61327 | ||
| 1399 | 2014.10.01 11:05 | close | 466 | 0.05 | 1.61950 | 1.62263 | 1.61290 | 2.00 | 1539.25 | 
| 1400 | 2014.10.01 11:05 | close | 467 | 0.05 | 1.61950 | 1.62300 | 1.61327 | 3.85 | 1543.10 | 
| 1401 | 2014.10.01 11:05 | close | 465 | 0.05 | 1.61950 | 1.62243 | 1.61471 | 1.05 | 1544.15 | 
| 1402 | 2014.10.01 16:00 | sell | 468 | 0.05 | 1.62196 | 0.00000 | 0.00000 | ||
| 1403 | 2014.10.01 16:00 | modify | 468 | 0.05 | 1.62196 | 1.62497 | 1.61696 | ||
| 1404 | 2014.10.01 17:04 | s/l | 468 | 0.05 | 1.62497 | 1.62497 | 1.61696 | -15.05 | 1529.10 | 
| 1405 | 2014.10.02 01:35 | sell | 469 | 0.05 | 1.61861 | 0.00000 | 0.00000 | ||
| 1406 | 2014.10.02 01:35 | modify | 469 | 0.05 | 1.61861 | 1.62160 | 1.61361 | ||
| 1407 | 2014.10.02 03:35 | close | 469 | 0.05 | 1.61863 | 1.62160 | 1.61361 | -0.10 | 1529.00 | 
| 1408 | 2014.10.02 21:30 | sell | 470 | 0.05 | 1.61530 | 0.00000 | 0.00000 | ||
| 1409 | 2014.10.02 21:30 | modify | 470 | 0.05 | 1.61530 | 1.61868 | 1.61030 | ||
| 1410 | 2014.10.02 21:30 | sell | 471 | 0.05 | 1.61530 | 0.00000 | 0.00000 | ||
| 1411 | 2014.10.02 21:30 | modify | 471 | 0.05 | 1.61530 | 1.61868 | 1.61030 | ||
| 1412 | 2014.10.02 21:35 | sell | 472 | 0.05 | 1.61608 | 0.00000 | 0.00000 | ||
| 1413 | 2014.10.02 21:35 | modify | 472 | 0.05 | 1.61608 | 1.61947 | 1.60908 | ||
| 1414 | 2014.10.02 22:50 | close | 472 | 0.05 | 1.61403 | 1.61947 | 1.60908 | 10.25 | 1539.25 | 
| 1415 | 2014.10.02 22:50 | close | 470 | 0.05 | 1.61403 | 1.61868 | 1.61030 | 6.35 | 1545.60 | 
| 1416 | 2014.10.02 23:00 | close | 471 | 0.05 | 1.61382 | 1.61868 | 1.61030 | 7.40 | 1553.00 | 
| 1417 | 2014.10.03 00:45 | sell | 473 | 0.05 | 1.61514 | 0.00000 | 0.00000 | ||
| 1418 | 2014.10.03 00:45 | modify | 473 | 0.05 | 1.61514 | 1.61837 | 1.61014 | ||
| 1419 | 2014.10.03 03:05 | close | 473 | 0.05 | 1.61467 | 1.61837 | 1.61014 | 2.35 | 1555.35 | 
| 1420 | 2014.10.03 08:45 | sell | 474 | 0.05 | 1.61356 | 0.00000 | 0.00000 | ||
| 1421 | 2014.10.03 08:45 | modify | 474 | 0.05 | 1.61356 | 1.61625 | 1.60656 | ||
| 1422 | 2014.10.03 08:50 | sell | 475 | 0.05 | 1.61378 | 0.00000 | 0.00000 | ||
| 1423 | 2014.10.03 08:50 | modify | 475 | 0.05 | 1.61378 | 1.61647 | 1.60878 | ||
| 1424 | 2014.10.03 09:20 | close | 474 | 0.05 | 1.61340 | 1.61625 | 1.60656 | 0.80 | 1556.15 | 
| 1425 | 2014.10.03 09:35 | close | 475 | 0.05 | 1.61327 | 1.61647 | 1.60878 | 2.55 | 1558.70 | 
| 1426 | 2014.10.06 03:30 | sell | 476 | 0.05 | 1.59748 | 0.00000 | 0.00000 | ||
| 1427 | 2014.10.06 03:30 | modify | 476 | 0.05 | 1.59748 | 1.60048 | 1.59048 | ||
| 1428 | 2014.10.06 03:30 | sell | 477 | 0.05 | 1.59748 | 0.00000 | 0.00000 | ||
| 1429 | 2014.10.06 03:30 | modify | 477 | 0.05 | 1.59748 | 1.60048 | 1.59248 | ||
| 1430 | 2014.10.06 04:00 | close | 476 | 0.05 | 1.59703 | 1.60048 | 1.59048 | 2.25 | 1560.95 | 
| 1431 | 2014.10.06 04:15 | sell | 478 | 0.05 | 1.59772 | 0.00000 | 0.00000 | ||
| 1432 | 2014.10.06 04:15 | modify | 478 | 0.05 | 1.59772 | 1.60069 | 1.59272 | ||
| 1433 | 2014.10.06 04:35 | sell | 479 | 0.05 | 1.59796 | 0.00000 | 0.00000 | ||
| 1434 | 2014.10.06 04:35 | modify | 479 | 0.05 | 1.59796 | 1.60088 | 1.59096 | ||
| 1435 | 2014.10.06 05:00 | close | 479 | 0.05 | 1.59765 | 1.60088 | 1.59096 | 1.55 | 1562.50 | 
| 1436 | 2014.10.06 06:10 | sell | 480 | 0.05 | 1.59825 | 0.00000 | 0.00000 | ||
| 1437 | 2014.10.06 06:10 | modify | 480 | 0.05 | 1.59825 | 1.60100 | 1.59125 | ||
| 1438 | 2014.10.06 08:15 | sell | 481 | 0.05 | 1.59854 | 0.00000 | 0.00000 | ||
| 1439 | 2014.10.06 08:15 | modify | 481 | 0.05 | 1.59854 | 1.60119 | 1.59154 | ||
| 1440 | 2014.10.06 09:05 | close | 481 | 0.05 | 1.59842 | 1.60119 | 1.59154 | 0.60 | 1563.10 | 
| 1441 | 2014.10.06 09:15 | sell | 482 | 0.05 | 1.59885 | 0.00000 | 0.00000 | ||
| 1442 | 2014.10.06 09:15 | modify | 482 | 0.05 | 1.59885 | 1.60149 | 1.59385 | ||
| 1443 | 2014.10.06 09:15 | sell | 483 | 0.05 | 1.59885 | 0.00000 | 0.00000 | ||
| 1444 | 2014.10.06 09:15 | modify | 483 | 0.05 | 1.59885 | 1.60149 | 1.59385 | ||
| 1445 | 2014.10.06 09:50 | close | 480 | 0.05 | 1.59771 | 1.60100 | 1.59125 | 2.70 | 1565.80 | 
| 1446 | 2014.10.06 09:50 | close | 478 | 0.05 | 1.59771 | 1.60069 | 1.59272 | 0.05 | 1565.85 | 
| 1447 | 2014.10.06 09:55 | close | 482 | 0.05 | 1.59704 | 1.60149 | 1.59385 | 9.05 | 1574.90 | 
| 1448 | 2014.10.06 09:55 | close | 477 | 0.05 | 1.59704 | 1.60048 | 1.59248 | 2.20 | 1577.10 | 
| 1449 | 2014.10.06 10:00 | close | 483 | 0.05 | 1.59754 | 1.60149 | 1.59385 | 6.55 | 1583.65 | 
| 1450 | 2014.10.06 14:35 | sell | 484 | 0.05 | 1.59903 | 0.00000 | 0.00000 | ||
| 1451 | 2014.10.06 14:35 | modify | 484 | 0.05 | 1.59903 | 1.60181 | 1.59203 | ||
| 1452 | 2014.10.06 15:30 | close | 484 | 0.05 | 1.59809 | 1.60181 | 1.59203 | 4.70 | 1588.35 | 
| 1453 | 2014.10.09 09:15 | buy | 485 | 0.05 | 1.61630 | 0.00000 | 0.00000 | ||
| 1454 | 2014.10.09 09:15 | modify | 485 | 0.05 | 1.61630 | 1.61333 | 1.62130 | ||
| 1455 | 2014.10.09 09:25 | buy | 486 | 0.05 | 1.61634 | 0.00000 | 0.00000 | ||
| 1456 | 2014.10.09 09:25 | modify | 486 | 0.05 | 1.61634 | 1.61337 | 1.62334 | ||
| 1457 | 2014.10.09 09:50 | close | 486 | 0.05 | 1.61763 | 1.61337 | 1.62334 | 6.45 | 1594.80 | 
| 1458 | 2014.10.09 09:50 | close | 485 | 0.05 | 1.61763 | 1.61333 | 1.62130 | 6.65 | 1601.45 | 
| 1459 | 2014.10.09 16:30 | buy | 487 | 0.05 | 1.61701 | 0.00000 | 0.00000 | ||
| 1460 | 2014.10.09 16:30 | modify | 487 | 0.05 | 1.61701 | 1.61396 | 1.62201 | ||
| 1461 | 2014.10.09 17:25 | close | 487 | 0.05 | 1.61943 | 1.61396 | 1.62201 | 12.10 | 1613.55 | 
| 1462 | 2014.10.10 03:15 | sell | 488 | 0.05 | 1.61246 | 0.00000 | 0.00000 | ||
| 1463 | 2014.10.10 03:15 | modify | 488 | 0.05 | 1.61246 | 1.61550 | 1.60546 | ||
| 1464 | 2014.10.10 03:15 | sell | 489 | 0.05 | 1.61246 | 0.00000 | 0.00000 | ||
| 1465 | 2014.10.10 03:15 | modify | 489 | 0.05 | 1.61246 | 1.61550 | 1.60746 | ||
| 1466 | 2014.10.10 03:25 | close | 488 | 0.05 | 1.61209 | 1.61550 | 1.60546 | 1.85 | 1615.40 | 
| 1467 | 2014.10.10 04:00 | sell | 490 | 0.05 | 1.61238 | 0.00000 | 0.00000 | ||
| 1468 | 2014.10.10 04:00 | modify | 490 | 0.05 | 1.61238 | 1.61540 | 1.60538 | ||
| 1469 | 2014.10.10 04:20 | sell | 491 | 0.05 | 1.61292 | 0.00000 | 0.00000 | ||
| 1470 | 2014.10.10 04:20 | modify | 491 | 0.05 | 1.61292 | 1.61593 | 1.60592 | ||
| 1471 | 2014.10.10 04:50 | close | 491 | 0.05 | 1.61283 | 1.61593 | 1.60592 | 0.45 | 1615.85 | 
| 1472 | 2014.10.10 05:45 | close | 490 | 0.05 | 1.61243 | 1.61540 | 1.60538 | -0.25 | 1615.60 | 
| 1473 | 2014.10.10 05:50 | close | 489 | 0.05 | 1.61189 | 1.61550 | 1.60746 | 2.85 | 1618.45 | 
| 1474 | 2014.10.13 00:00 | sell | 492 | 0.05 | 1.60725 | 0.00000 | 0.00000 | ||
| 1475 | 2014.10.13 00:00 | modify | 492 | 0.05 | 1.60725 | 1.61029 | 1.60225 | ||
| 1476 | 2014.10.13 01:40 | sell | 493 | 0.05 | 1.60912 | 0.00000 | 0.00000 | ||
| 1477 | 2014.10.13 01:40 | modify | 493 | 0.05 | 1.60912 | 1.61213 | 1.60412 | ||
| 1478 | 2014.10.13 04:12 | s/l | 492 | 0.05 | 1.61029 | 1.61029 | 1.60225 | -15.20 | 1603.25 | 
| 1479 | 2014.10.13 04:59 | s/l | 493 | 0.05 | 1.61213 | 1.61213 | 1.60412 | -15.05 | 1588.20 | 
| 1480 | 2014.10.13 23:10 | sell | 494 | 0.05 | 1.60746 | 0.00000 | 0.00000 | ||
| 1481 | 2014.10.13 23:10 | modify | 494 | 0.05 | 1.60746 | 1.61044 | 1.60046 | ||
| 1482 | 2014.10.13 23:15 | sell | 495 | 0.05 | 1.60750 | 0.00000 | 0.00000 | ||
| 1483 | 2014.10.13 23:15 | modify | 495 | 0.05 | 1.60750 | 1.61048 | 1.60250 | ||
| 1484 | 2014.10.13 23:15 | sell | 496 | 0.05 | 1.60750 | 0.00000 | 0.00000 | ||
| 1485 | 2014.10.13 23:15 | modify | 496 | 0.05 | 1.60750 | 1.61048 | 1.60250 | ||
| 1486 | 2014.10.13 23:30 | s/l | 494 | 0.05 | 1.61044 | 1.61044 | 1.60046 | -14.90 | 1573.30 | 
| 1487 | 2014.10.13 23:30 | s/l | 495 | 0.05 | 1.61048 | 1.61048 | 1.60250 | -14.90 | 1558.40 | 
| 1488 | 2014.10.13 23:30 | s/l | 496 | 0.05 | 1.61048 | 1.61048 | 1.60250 | -14.90 | 1543.50 | 
| 1489 | 2014.10.14 08:30 | sell | 497 | 0.05 | 1.60790 | 0.00000 | 0.00000 | ||
| 1490 | 2014.10.14 08:30 | modify | 497 | 0.05 | 1.60790 | 1.61068 | 1.60290 | ||
| 1491 | 2014.10.14 09:00 | close | 497 | 0.05 | 1.60698 | 1.61068 | 1.60290 | 4.60 | 1548.10 | 
| 1492 | 2014.10.15 05:55 | sell | 498 | 0.05 | 1.59017 | 0.00000 | 0.00000 | ||
| 1493 | 2014.10.15 05:55 | modify | 498 | 0.05 | 1.59017 | 1.59300 | 1.58317 | ||
| 1494 | 2014.10.15 05:55 | sell | 499 | 0.05 | 1.59017 | 0.00000 | 0.00000 | ||
| 1495 | 2014.10.15 05:55 | modify | 499 | 0.05 | 1.59017 | 1.59300 | 1.58517 | ||
| 1496 | 2014.10.15 06:00 | sell | 500 | 0.05 | 1.59043 | 0.00000 | 0.00000 | ||
| 1497 | 2014.10.15 06:00 | modify | 500 | 0.05 | 1.59043 | 1.59326 | 1.58543 | ||
| 1498 | 2014.10.15 06:35 | close | 498 | 0.05 | 1.58992 | 1.59300 | 1.58317 | 1.25 | 1549.35 | 
| 1499 | 2014.10.15 09:10 | sell | 501 | 0.05 | 1.59118 | 0.00000 | 0.00000 | ||
| 1500 | 2014.10.15 09:10 | modify | 501 | 0.05 | 1.59118 | 1.59394 | 1.58418 | ||
| 1501 | 2014.10.15 09:55 | sell | 502 | 0.05 | 1.59202 | 0.00000 | 0.00000 | ||
| 1502 | 2014.10.15 09:55 | modify | 502 | 0.05 | 1.59202 | 1.59481 | 1.58702 | ||
| 1503 | 2014.10.15 10:25 | close | 501 | 0.05 | 1.59074 | 1.59394 | 1.58418 | 2.20 | 1551.55 | 
| 1504 | 2014.10.15 10:25 | close | 502 | 0.05 | 1.59074 | 1.59481 | 1.58702 | 6.40 | 1557.95 | 
| 1505 | 2014.10.15 10:45 | close | 499 | 0.05 | 1.58981 | 1.59300 | 1.58517 | 1.80 | 1559.75 | 
| 1506 | 2014.10.15 10:45 | close | 500 | 0.05 | 1.58981 | 1.59326 | 1.58543 | 3.10 | 1562.85 | 
| 1507 | 2014.10.20 01:30 | buy | 503 | 0.05 | 1.60859 | 0.00000 | 0.00000 | ||
| 1508 | 2014.10.20 01:30 | modify | 503 | 0.05 | 1.60859 | 1.60551 | 1.61359 | ||
| 1509 | 2014.10.20 03:05 | close | 503 | 0.05 | 1.60929 | 1.60551 | 1.61359 | 3.50 | 1566.35 | 
| 1510 | 2014.10.20 09:15 | buy | 504 | 0.05 | 1.60962 | 0.00000 | 0.00000 | ||
| 1511 | 2014.10.20 09:15 | modify | 504 | 0.05 | 1.60962 | 1.60686 | 1.61462 | ||
| 1512 | 2014.10.20 10:25 | close | 504 | 0.05 | 1.61019 | 1.60686 | 1.61462 | 2.85 | 1569.20 | 
| 1513 | 2014.10.22 04:30 | sell | 505 | 0.05 | 1.61192 | 0.00000 | 0.00000 | ||
| 1514 | 2014.10.22 04:30 | modify | 505 | 0.05 | 1.61192 | 1.61476 | 1.60692 | ||
| 1515 | 2014.10.22 05:05 | sell | 506 | 0.05 | 1.61245 | 0.00000 | 0.00000 | ||
| 1516 | 2014.10.22 05:05 | modify | 506 | 0.05 | 1.61245 | 1.61527 | 1.60745 | ||
| 1517 | 2014.10.22 08:25 | close | 506 | 0.05 | 1.61201 | 1.61527 | 1.60745 | 2.20 | 1571.40 | 
| 1518 | 2014.10.22 08:30 | close | 505 | 0.05 | 1.61197 | 1.61476 | 1.60692 | -0.25 | 1571.15 | 
| 1519 | 2014.10.23 03:25 | sell | 507 | 0.05 | 1.60522 | 0.00000 | 0.00000 | ||
| 1520 | 2014.10.23 03:25 | modify | 507 | 0.05 | 1.60522 | 1.60811 | 1.59822 | ||
| 1521 | 2014.10.23 03:40 | close | 507 | 0.05 | 1.60443 | 1.60811 | 1.59822 | 3.95 | 1575.10 | 
| 1522 | 2014.10.23 05:20 | sell | 508 | 0.05 | 1.60502 | 0.00000 | 0.00000 | ||
| 1523 | 2014.10.23 05:20 | modify | 508 | 0.05 | 1.60502 | 1.60781 | 1.60002 | ||
| 1524 | 2014.10.23 05:25 | sell | 509 | 0.05 | 1.60505 | 0.00000 | 0.00000 | ||
| 1525 | 2014.10.23 05:25 | modify | 509 | 0.05 | 1.60505 | 1.60784 | 1.59805 | ||
| 1526 | 2014.10.23 05:55 | close | 509 | 0.05 | 1.60470 | 1.60784 | 1.59805 | 1.75 | 1576.85 | 
| 1527 | 2014.10.23 06:00 | close | 508 | 0.05 | 1.60463 | 1.60781 | 1.60002 | 1.95 | 1578.80 | 
| 1528 | 2014.10.23 08:00 | sell | 510 | 0.05 | 1.60552 | 0.00000 | 0.00000 | ||
| 1529 | 2014.10.23 08:00 | modify | 510 | 0.05 | 1.60552 | 1.60819 | 1.59852 | ||
| 1530 | 2014.10.23 08:00 | sell | 511 | 0.05 | 1.60552 | 0.00000 | 0.00000 | ||
| 1531 | 2014.10.23 08:00 | modify | 511 | 0.05 | 1.60552 | 1.60819 | 1.60052 | ||
| 1532 | 2014.10.23 08:00 | sell | 512 | 0.05 | 1.60552 | 0.00000 | 0.00000 | ||
| 1533 | 2014.10.23 08:00 | modify | 512 | 0.05 | 1.60552 | 1.60819 | 1.60052 | ||
| 1534 | 2014.10.23 09:15 | close | 510 | 0.05 | 1.60509 | 1.60819 | 1.59852 | 2.15 | 1580.95 | 
| 1535 | 2014.10.23 09:40 | close | 511 | 0.05 | 1.60500 | 1.60819 | 1.60052 | 2.60 | 1583.55 | 
| 1536 | 2014.10.23 09:45 | close | 512 | 0.05 | 1.60438 | 1.60819 | 1.60052 | 5.70 | 1589.25 | 
| 1537 | 2014.10.23 17:45 | sell | 513 | 0.05 | 1.60388 | 0.00000 | 0.00000 | ||
| 1538 | 2014.10.23 17:45 | modify | 513 | 0.05 | 1.60388 | 1.60692 | 1.59688 | ||
| 1539 | 2014.10.23 17:45 | sell | 514 | 0.05 | 1.60388 | 0.00000 | 0.00000 | ||
| 1540 | 2014.10.23 17:45 | modify | 514 | 0.05 | 1.60388 | 1.60692 | 1.59888 | ||
| 1541 | 2014.10.23 17:45 | sell | 515 | 0.05 | 1.60388 | 0.00000 | 0.00000 | ||
| 1542 | 2014.10.23 17:45 | modify | 515 | 0.05 | 1.60388 | 1.60692 | 1.59888 | ||
| 1543 | 2014.10.23 18:20 | close | 513 | 0.05 | 1.60199 | 1.60692 | 1.59688 | 9.45 | 1598.70 | 
| 1544 | 2014.10.23 18:20 | close | 514 | 0.05 | 1.60199 | 1.60692 | 1.59888 | 9.45 | 1608.15 | 
| 1545 | 2014.10.23 18:20 | close | 515 | 0.05 | 1.60199 | 1.60692 | 1.59888 | 9.45 | 1617.60 | 
| 1546 | 2014.10.24 07:00 | sell | 516 | 0.05 | 1.60373 | 0.00000 | 0.00000 | ||
| 1547 | 2014.10.24 07:00 | modify | 516 | 0.05 | 1.60373 | 1.60646 | 1.59873 | ||
| 1548 | 2014.10.24 09:40 | close | 516 | 0.05 | 1.60317 | 1.60646 | 1.59873 | 2.80 | 1620.40 | 
| 1549 | 2014.10.27 08:20 | buy | 517 | 0.05 | 1.60949 | 0.00000 | 0.00000 | ||
| 1550 | 2014.10.27 08:20 | modify | 517 | 0.05 | 1.60949 | 1.60681 | 1.61649 | ||
| 1551 | 2014.10.27 09:35 | close | 517 | 0.05 | 1.61037 | 1.60681 | 1.61649 | 4.40 | 1624.80 | 
| 1552 | 2014.10.27 22:20 | buy | 518 | 0.05 | 1.61213 | 0.00000 | 0.00000 | ||
| 1553 | 2014.10.27 22:20 | modify | 518 | 0.05 | 1.61213 | 1.60923 | 1.61913 | ||
| 1554 | 2014.10.27 23:00 | buy | 519 | 0.05 | 1.61197 | 0.00000 | 0.00000 | ||
| 1555 | 2014.10.27 23:00 | modify | 519 | 0.05 | 1.61197 | 1.60908 | 1.61697 | ||
| 1556 | 2014.10.28 01:00 | buy | 520 | 0.05 | 1.61132 | 0.00000 | 0.00000 | ||
| 1557 | 2014.10.28 01:00 | modify | 520 | 0.05 | 1.61132 | 1.60852 | 1.61632 | ||
| 1558 | 2014.10.28 02:00 | close | 518 | 0.05 | 1.61229 | 1.60923 | 1.61913 | 0.77 | 1625.57 | 
| 1559 | 2014.10.28 03:15 | close | 519 | 0.05 | 1.61235 | 1.60908 | 1.61697 | 1.87 | 1627.44 | 
| 1560 | 2014.10.28 03:25 | close | 520 | 0.05 | 1.61232 | 1.60852 | 1.61632 | 5.00 | 1632.44 | 
| 1561 | 2014.10.28 21:00 | buy | 521 | 0.05 | 1.61302 | 0.00000 | 0.00000 | ||
| 1562 | 2014.10.28 21:00 | modify | 521 | 0.05 | 1.61302 | 1.61003 | 1.61802 | ||
| 1563 | 2014.10.29 01:55 | close | 521 | 0.05 | 1.61411 | 1.61003 | 1.61802 | 5.42 | 1637.86 | 
| 1564 | 2014.10.29 03:30 | buy | 522 | 0.05 | 1.61294 | 0.00000 | 0.00000 | ||
| 1565 | 2014.10.29 03:30 | modify | 522 | 0.05 | 1.61294 | 1.61016 | 1.61794 | ||
| 1566 | 2014.10.29 05:20 | close | 522 | 0.05 | 1.61345 | 1.61016 | 1.61794 | 2.55 | 1640.41 | 
| 1567 | 2014.10.29 16:05 | sell | 523 | 0.05 | 1.61271 | 0.00000 | 0.00000 | ||
| 1568 | 2014.10.29 16:05 | modify | 523 | 0.05 | 1.61271 | 1.61544 | 1.60771 | ||
| 1569 | 2014.10.29 16:32 | s/l | 523 | 0.05 | 1.61544 | 1.61544 | 1.60771 | -13.65 | 1626.76 | 
| 1570 | 2014.10.30 17:00 | sell | 524 | 0.05 | 1.60246 | 0.00000 | 0.00000 | ||
| 1571 | 2014.10.30 17:00 | modify | 524 | 0.05 | 1.60246 | 1.60552 | 1.59746 | ||
| 1572 | 2014.10.30 19:35 | close | 524 | 0.05 | 1.60021 | 1.60552 | 1.59746 | 11.25 | 1638.01 | 
| 1573 | 2014.11.03 08:25 | sell | 525 | 0.05 | 1.59739 | 0.00000 | 0.00000 | ||
| 1574 | 2014.11.03 08:25 | modify | 525 | 0.05 | 1.59739 | 1.60021 | 1.59039 | ||
| 1575 | 2014.11.03 10:20 | close | 525 | 0.05 | 1.59711 | 1.60021 | 1.59039 | 1.40 | 1639.41 | 
| 1576 | 2014.11.04 03:30 | sell | 526 | 0.05 | 1.59838 | 0.00000 | 0.00000 | ||
| 1577 | 2014.11.04 03:30 | modify | 526 | 0.05 | 1.59838 | 1.60125 | 1.59338 | ||
| 1578 | 2014.11.04 15:32 | s/l | 526 | 0.05 | 1.60125 | 1.60125 | 1.59338 | -14.35 | 1625.06 | 
| 1579 | 2014.11.05 16:00 | sell | 527 | 0.05 | 1.59658 | 0.00000 | 0.00000 | ||
| 1580 | 2014.11.05 16:00 | modify | 527 | 0.05 | 1.59658 | 1.59959 | 1.59158 | ||
| 1581 | 2014.11.05 16:00 | sell | 528 | 0.05 | 1.59658 | 0.00000 | 0.00000 | ||
| 1582 | 2014.11.05 16:00 | modify | 528 | 0.05 | 1.59658 | 1.59959 | 1.59158 | ||
| 1583 | 2014.11.05 16:05 | s/l | 527 | 0.05 | 1.59959 | 1.59959 | 1.59158 | -15.05 | 1610.01 | 
| 1584 | 2014.11.05 16:05 | s/l | 528 | 0.05 | 1.59959 | 1.59959 | 1.59158 | -15.05 | 1594.96 | 
| 1585 | 2014.11.07 09:20 | sell | 529 | 0.05 | 1.58395 | 0.00000 | 0.00000 | ||
| 1586 | 2014.11.07 09:20 | modify | 529 | 0.05 | 1.58395 | 1.58666 | 1.57695 | ||
| 1587 | 2014.11.07 09:30 | sell | 530 | 0.05 | 1.58406 | 0.00000 | 0.00000 | ||
| 1588 | 2014.11.07 09:30 | modify | 530 | 0.05 | 1.58406 | 1.58676 | 1.57906 | ||
| 1589 | 2014.11.07 09:35 | sell | 531 | 0.05 | 1.58427 | 0.00000 | 0.00000 | ||
| 1590 | 2014.11.07 09:35 | modify | 531 | 0.05 | 1.58427 | 1.58697 | 1.57927 | ||
| 1591 | 2014.11.07 09:45 | close | 529 | 0.05 | 1.58342 | 1.58666 | 1.57695 | 2.65 | 1597.61 | 
| 1592 | 2014.11.07 09:45 | close | 530 | 0.05 | 1.58342 | 1.58676 | 1.57906 | 3.20 | 1600.81 | 
| 1593 | 2014.11.07 10:50 | close | 531 | 0.05 | 1.58280 | 1.58697 | 1.57927 | 7.35 | 1608.16 | 
| 1594 | 2014.11.11 01:50 | sell | 532 | 0.05 | 1.58515 | 0.00000 | 0.00000 | ||
| 1595 | 2014.11.11 01:50 | modify | 532 | 0.05 | 1.58515 | 1.58797 | 1.57815 | ||
| 1596 | 2014.11.11 02:10 | close | 532 | 0.05 | 1.58439 | 1.58797 | 1.57815 | 3.80 | 1611.96 | 
| 1597 | 2014.11.11 03:15 | sell | 533 | 0.05 | 1.58526 | 0.00000 | 0.00000 | ||
| 1598 | 2014.11.11 03:15 | modify | 533 | 0.05 | 1.58526 | 1.58805 | 1.58026 | ||
| 1599 | 2014.11.11 03:35 | sell | 534 | 0.05 | 1.58547 | 0.00000 | 0.00000 | ||
| 1600 | 2014.11.11 03:35 | modify | 534 | 0.05 | 1.58547 | 1.58825 | 1.57847 | ||
| 1601 | 2014.11.11 03:50 | close | 534 | 0.05 | 1.58534 | 1.58825 | 1.57847 | 0.65 | 1612.61 | 
| 1602 | 2014.11.11 05:10 | close | 533 | 0.05 | 1.58508 | 1.58805 | 1.58026 | 0.90 | 1613.51 | 
| 1603 | 2014.11.11 09:10 | sell | 535 | 0.05 | 1.58503 | 0.00000 | 0.00000 | ||
| 1604 | 2014.11.11 09:10 | modify | 535 | 0.05 | 1.58503 | 1.58769 | 1.57803 | ||
| 1605 | 2014.11.11 09:20 | close | 535 | 0.05 | 1.58465 | 1.58769 | 1.57803 | 1.90 | 1615.41 | 
| 1606 | 2014.11.11 09:35 | sell | 536 | 0.05 | 1.58503 | 0.00000 | 0.00000 | ||
| 1607 | 2014.11.11 09:35 | modify | 536 | 0.05 | 1.58503 | 1.58770 | 1.57803 | ||
| 1608 | 2014.11.11 09:45 | close | 536 | 0.05 | 1.58406 | 1.58770 | 1.57803 | 4.85 | 1620.26 | 
| 1609 | 2014.11.13 09:25 | sell | 537 | 0.05 | 1.57756 | 0.00000 | 0.00000 | ||
| 1610 | 2014.11.13 09:25 | modify | 537 | 0.05 | 1.57756 | 1.58023 | 1.57056 | ||
| 1611 | 2014.11.13 09:30 | sell | 538 | 0.05 | 1.57767 | 0.00000 | 0.00000 | ||
| 1612 | 2014.11.13 09:30 | modify | 538 | 0.05 | 1.57767 | 1.58034 | 1.57267 | ||
| 1613 | 2014.11.13 09:45 | close | 537 | 0.05 | 1.57689 | 1.58023 | 1.57056 | 3.35 | 1623.61 | 
| 1614 | 2014.11.13 09:45 | close | 538 | 0.05 | 1.57689 | 1.58034 | 1.57267 | 3.90 | 1627.51 | 
| 1615 | 2014.11.14 09:50 | sell | 539 | 0.05 | 1.56828 | 0.00000 | 0.00000 | ||
| 1616 | 2014.11.14 09:50 | modify | 539 | 0.05 | 1.56828 | 1.57101 | 1.56128 | ||
| 1617 | 2014.11.14 12:05 | close | 539 | 0.05 | 1.56664 | 1.57101 | 1.56128 | 8.20 | 1635.71 | 
| 1618 | 2014.11.18 03:00 | sell | 540 | 0.05 | 1.56437 | 0.00000 | 0.00000 | ||
| 1619 | 2014.11.18 03:00 | modify | 540 | 0.05 | 1.56437 | 1.56718 | 1.55737 | ||
| 1620 | 2014.11.18 03:00 | sell | 541 | 0.05 | 1.56437 | 0.00000 | 0.00000 | ||
| 1621 | 2014.11.18 03:00 | modify | 541 | 0.05 | 1.56437 | 1.56718 | 1.55937 | ||
| 1622 | 2014.11.18 03:20 | close | 540 | 0.05 | 1.56423 | 1.56718 | 1.55737 | 0.70 | 1636.41 | 
| 1623 | 2014.11.18 03:30 | sell | 542 | 0.05 | 1.56444 | 0.00000 | 0.00000 | ||
| 1624 | 2014.11.18 03:30 | modify | 542 | 0.05 | 1.56444 | 1.56724 | 1.55744 | ||
| 1625 | 2014.11.18 03:40 | close | 542 | 0.05 | 1.56438 | 1.56724 | 1.55744 | 0.30 | 1636.71 | 
| 1626 | 2014.11.18 03:45 | sell | 543 | 0.05 | 1.56456 | 0.00000 | 0.00000 | ||
| 1627 | 2014.11.18 03:45 | modify | 543 | 0.05 | 1.56456 | 1.56735 | 1.55956 | ||
| 1628 | 2014.11.18 04:05 | sell | 544 | 0.05 | 1.56548 | 0.00000 | 0.00000 | ||
| 1629 | 2014.11.18 04:05 | modify | 544 | 0.05 | 1.56548 | 1.56827 | 1.56048 | ||
| 1630 | 2014.11.18 10:30 | close | 544 | 0.05 | 1.56503 | 1.56827 | 1.56048 | 2.25 | 1638.96 | 
| 1631 | 2014.11.18 11:05 | close | 541 | 0.05 | 1.56335 | 1.56718 | 1.55937 | 5.10 | 1644.06 | 
| 1632 | 2014.11.18 11:05 | close | 543 | 0.05 | 1.56335 | 1.56735 | 1.55956 | 6.05 | 1650.11 | 
| 1633 | 2014.11.19 09:00 | sell | 545 | 0.06 | 1.56226 | 0.00000 | 0.00000 | ||
| 1634 | 2014.11.19 09:00 | modify | 545 | 0.06 | 1.56226 | 1.56492 | 1.55726 | ||
| 1635 | 2014.11.19 09:05 | sell | 546 | 0.06 | 1.56223 | 0.00000 | 0.00000 | ||
| 1636 | 2014.11.19 09:05 | modify | 546 | 0.06 | 1.56223 | 1.56489 | 1.55523 | ||
| 1637 | 2014.11.19 09:20 | close | 546 | 0.06 | 1.56188 | 1.56489 | 1.55523 | 2.10 | 1652.21 | 
| 1638 | 2014.11.19 09:55 | close | 545 | 0.06 | 1.56132 | 1.56492 | 1.55726 | 5.64 | 1657.85 | 
| 1639 | 2014.11.24 03:30 | sell | 547 | 0.06 | 1.56542 | 0.00000 | 0.00000 | ||
| 1640 | 2014.11.24 03:30 | modify | 547 | 0.06 | 1.56542 | 1.56838 | 1.56042 | ||
| 1641 | 2014.11.24 03:55 | sell | 548 | 0.06 | 1.56585 | 0.00000 | 0.00000 | ||
| 1642 | 2014.11.24 03:55 | modify | 548 | 0.06 | 1.56585 | 1.56880 | 1.56085 | ||
| 1643 | 2014.11.24 09:50 | close | 548 | 0.06 | 1.56585 | 1.56880 | 1.56085 | 0.00 | 1657.85 | 
| 1644 | 2014.11.24 10:35 | close | 547 | 0.06 | 1.56501 | 1.56838 | 1.56042 | 2.46 | 1660.31 | 
| 1645 | 2014.11.27 00:30 | buy | 549 | 0.06 | 1.57872 | 0.00000 | 0.00000 | ||
| 1646 | 2014.11.27 00:30 | modify | 549 | 0.06 | 1.57872 | 1.57566 | 1.58572 | ||
| 1647 | 2014.11.27 00:30 | buy | 550 | 0.06 | 1.57872 | 0.00000 | 0.00000 | ||
| 1648 | 2014.11.27 00:30 | modify | 550 | 0.06 | 1.57872 | 1.57566 | 1.58372 | ||
| 1649 | 2014.11.27 00:40 | close | 550 | 0.06 | 1.57901 | 1.57566 | 1.58372 | 1.74 | 1662.05 | 
| 1650 | 2014.11.27 00:55 | close | 549 | 0.06 | 1.57936 | 1.57566 | 1.58572 | 3.84 | 1665.89 | 
| 1651 | 2014.11.27 03:05 | buy | 551 | 0.06 | 1.57845 | 0.00000 | 0.00000 | ||
| 1652 | 2014.11.27 03:05 | modify | 551 | 0.06 | 1.57845 | 1.57550 | 1.58545 | ||
| 1653 | 2014.11.27 05:00 | close | 551 | 0.06 | 1.57897 | 1.57550 | 1.58545 | 3.12 | 1669.01 | 
| 1654 | 2014.11.28 09:30 | sell | 552 | 0.06 | 1.57172 | 0.00000 | 0.00000 | ||
| 1655 | 2014.11.28 09:30 | modify | 552 | 0.06 | 1.57172 | 1.57447 | 1.56472 | ||
| 1656 | 2014.11.28 09:45 | close | 552 | 0.06 | 1.57026 | 1.57447 | 1.56472 | 8.76 | 1677.77 | 
| 1657 | 2014.12.01 08:40 | sell | 553 | 0.06 | 1.56218 | 0.00000 | 0.00000 | ||
| 1658 | 2014.12.01 08:40 | modify | 553 | 0.06 | 1.56218 | 1.56502 | 1.55518 | ||
| 1659 | 2014.12.01 08:40 | sell | 554 | 0.06 | 1.56218 | 0.00000 | 0.00000 | ||
| 1660 | 2014.12.01 08:40 | modify | 554 | 0.06 | 1.56218 | 1.56502 | 1.55718 | ||
| 1661 | 2014.12.01 08:45 | sell | 555 | 0.06 | 1.56243 | 0.00000 | 0.00000 | ||
| 1662 | 2014.12.01 08:45 | modify | 555 | 0.06 | 1.56243 | 1.56527 | 1.55743 | ||
| 1663 | 2014.12.01 08:50 | sell | 556 | 0.06 | 1.56271 | 0.00000 | 0.00000 | ||
| 1664 | 2014.12.01 08:50 | modify | 556 | 0.06 | 1.56271 | 1.56555 | 1.55571 | ||
| 1665 | 2014.12.01 09:15 | sell | 557 | 0.06 | 1.56329 | 0.00000 | 0.00000 | ||
| 1666 | 2014.12.01 09:15 | modify | 557 | 0.06 | 1.56329 | 1.56613 | 1.55829 | ||
| 1667 | 2014.12.01 09:15 | sell | 558 | 0.06 | 1.56329 | 0.00000 | 0.00000 | ||
| 1668 | 2014.12.01 09:15 | modify | 558 | 0.06 | 1.56329 | 1.56613 | 1.55829 | ||
| 1669 | 2014.12.01 09:20 | sell | 559 | 0.06 | 1.56403 | 0.00000 | 0.00000 | ||
| 1670 | 2014.12.01 09:20 | modify | 559 | 0.06 | 1.56403 | 1.56687 | 1.55703 | ||
| 1671 | 2014.12.01 09:55 | close | 553 | 0.06 | 1.56219 | 1.56502 | 1.55518 | -0.06 | 1677.71 | 
| 1672 | 2014.12.01 10:00 | close | 556 | 0.06 | 1.56065 | 1.56555 | 1.55571 | 12.36 | 1690.07 | 
| 1673 | 2014.12.01 10:00 | close | 559 | 0.06 | 1.56065 | 1.56687 | 1.55703 | 20.28 | 1710.35 | 
| 1674 | 2014.12.01 10:00 | close | 554 | 0.06 | 1.56065 | 1.56502 | 1.55718 | 9.18 | 1719.53 | 
| 1675 | 2014.12.01 10:00 | close | 557 | 0.06 | 1.56065 | 1.56613 | 1.55829 | 15.84 | 1735.37 | 
| 1676 | 2014.12.01 10:00 | close | 555 | 0.06 | 1.56065 | 1.56527 | 1.55743 | 10.68 | 1746.05 | 
| 1677 | 2014.12.01 10:05 | close | 558 | 0.06 | 1.56121 | 1.56613 | 1.55829 | 12.48 | 1758.53 | 
| 1678 | 2014.12.01 23:30 | buy | 560 | 0.06 | 1.57366 | 0.00000 | 0.00000 | ||
| 1679 | 2014.12.01 23:30 | modify | 560 | 0.06 | 1.57366 | 1.57049 | 1.57866 | ||
| 1680 | 2014.12.01 23:40 | buy | 561 | 0.06 | 1.57310 | 0.00000 | 0.00000 | ||
| 1681 | 2014.12.01 23:40 | modify | 561 | 0.06 | 1.57310 | 1.56995 | 1.58010 | ||
| 1682 | 2014.12.02 02:40 | close | 561 | 0.06 | 1.57377 | 1.56995 | 1.58010 | 3.98 | 1762.51 | 
| 1683 | 2014.12.02 02:40 | close | 560 | 0.06 | 1.57377 | 1.57049 | 1.57866 | 0.62 | 1763.14 | 
| 1684 | 2014.12.02 03:45 | buy | 562 | 0.06 | 1.57291 | 0.00000 | 0.00000 | ||
| 1685 | 2014.12.02 03:45 | modify | 562 | 0.06 | 1.57291 | 1.57001 | 1.57991 | ||
| 1686 | 2014.12.02 04:15 | buy | 563 | 0.06 | 1.57286 | 0.00000 | 0.00000 | ||
| 1687 | 2014.12.02 04:15 | modify | 563 | 0.06 | 1.57286 | 1.56998 | 1.57786 | ||
| 1688 | 2014.12.02 06:00 | close | 562 | 0.06 | 1.57329 | 1.57001 | 1.57991 | 2.28 | 1765.42 | 
| 1689 | 2014.12.02 06:10 | close | 563 | 0.06 | 1.57359 | 1.56998 | 1.57786 | 4.38 | 1769.80 | 
| 1690 | 2014.12.02 07:00 | buy | 564 | 0.06 | 1.57265 | 0.00000 | 0.00000 | ||
| 1691 | 2014.12.02 07:00 | modify | 564 | 0.06 | 1.57265 | 1.56991 | 1.57965 | ||
| 1692 | 2014.12.02 07:00 | buy | 565 | 0.06 | 1.57265 | 0.00000 | 0.00000 | ||
| 1693 | 2014.12.02 07:00 | modify | 565 | 0.06 | 1.57265 | 1.56991 | 1.57765 | ||
| 1694 | 2014.12.02 07:40 | buy | 566 | 0.06 | 1.57227 | 0.00000 | 0.00000 | ||
| 1695 | 2014.12.02 07:40 | modify | 566 | 0.06 | 1.57227 | 1.56956 | 1.57727 | ||
| 1696 | 2014.12.02 10:09 | s/l | 564 | 0.06 | 1.56991 | 1.56991 | 1.57965 | -16.44 | 1753.36 | 
| 1697 | 2014.12.02 10:09 | s/l | 565 | 0.06 | 1.56991 | 1.56991 | 1.57765 | -16.44 | 1736.92 | 
| 1698 | 2014.12.02 10:38 | s/l | 566 | 0.06 | 1.56956 | 1.56956 | 1.57727 | -16.26 | 1720.66 | 
| 1699 | 2014.12.03 01:50 | sell | 567 | 0.06 | 1.56480 | 0.00000 | 0.00000 | ||
| 1700 | 2014.12.03 01:50 | modify | 567 | 0.06 | 1.56480 | 1.56768 | 1.55780 | ||
| 1701 | 2014.12.03 02:35 | close | 567 | 0.06 | 1.56411 | 1.56768 | 1.55780 | 4.14 | 1724.80 | 
| 1702 | 2014.12.05 09:45 | sell | 568 | 0.06 | 1.56619 | 0.00000 | 0.00000 | ||
| 1703 | 2014.12.05 09:45 | modify | 568 | 0.06 | 1.56619 | 1.56892 | 1.56119 | ||
| 1704 | 2014.12.05 13:02 | s/l | 568 | 0.06 | 1.56892 | 1.56892 | 1.56119 | -16.38 | 1708.42 | 
| 1705 | 2014.12.09 08:00 | sell | 569 | 0.06 | 1.56447 | 0.00000 | 0.00000 | ||
| 1706 | 2014.12.09 08:00 | modify | 569 | 0.06 | 1.56447 | 1.56734 | 1.55947 | ||
| 1707 | 2014.12.09 09:54 | s/l | 569 | 0.06 | 1.56734 | 1.56734 | 1.55947 | -17.22 | 1691.20 | 
| 1708 | 2014.12.11 05:00 | buy | 570 | 0.06 | 1.57146 | 0.00000 | 0.00000 | ||
| 1709 | 2014.12.11 05:00 | modify | 570 | 0.06 | 1.57146 | 1.56839 | 1.57646 | ||
| 1710 | 2014.12.11 06:00 | buy | 571 | 0.06 | 1.57103 | 0.00000 | 0.00000 | ||
| 1711 | 2014.12.11 06:00 | modify | 571 | 0.06 | 1.57103 | 1.56800 | 1.57603 | ||
| 1712 | 2014.12.11 08:55 | close | 570 | 0.06 | 1.57231 | 1.56839 | 1.57646 | 5.10 | 1696.30 | 
| 1713 | 2014.12.11 10:00 | close | 571 | 0.06 | 1.57212 | 1.56800 | 1.57603 | 6.54 | 1702.84 | 
| 1714 | 2014.12.11 17:30 | sell | 572 | 0.06 | 1.56961 | 0.00000 | 0.00000 | ||
| 1715 | 2014.12.11 17:30 | modify | 572 | 0.06 | 1.56961 | 1.57282 | 1.56461 | ||
| 1716 | 2014.12.11 17:50 | close | 572 | 0.06 | 1.56831 | 1.57282 | 1.56461 | 7.80 | 1710.64 | 
| 1717 | 2014.12.12 04:00 | buy | 573 | 0.06 | 1.57163 | 0.00000 | 0.00000 | ||
| 1718 | 2014.12.12 04:00 | modify | 573 | 0.06 | 1.57163 | 1.56864 | 1.57663 | ||
| 1719 | 2014.12.12 04:05 | close | 573 | 0.06 | 1.57217 | 1.56864 | 1.57663 | 3.24 | 1713.88 | 
| 1720 | 2014.12.16 04:35 | sell | 574 | 0.06 | 1.56466 | 0.00000 | 0.00000 | ||
| 1721 | 2014.12.16 04:35 | modify | 574 | 0.06 | 1.56466 | 1.56759 | 1.55966 | ||
| 1722 | 2014.12.16 04:40 | sell | 575 | 0.06 | 1.56479 | 0.00000 | 0.00000 | ||
| 1723 | 2014.12.16 04:40 | modify | 575 | 0.06 | 1.56479 | 1.56771 | 1.55779 | ||
| 1724 | 2014.12.16 04:40 | sell | 576 | 0.06 | 1.56479 | 0.00000 | 0.00000 | ||
| 1725 | 2014.12.16 04:40 | modify | 576 | 0.06 | 1.56479 | 1.56771 | 1.55779 | ||
| 1726 | 2014.12.16 04:45 | sell | 577 | 0.06 | 1.56477 | 0.00000 | 0.00000 | ||
| 1727 | 2014.12.16 04:45 | modify | 577 | 0.06 | 1.56477 | 1.56769 | 1.55977 | ||
| 1728 | 2014.12.16 05:20 | sell | 578 | 0.06 | 1.56541 | 0.00000 | 0.00000 | ||
| 1729 | 2014.12.16 05:20 | modify | 578 | 0.06 | 1.56541 | 1.56831 | 1.56041 | ||
| 1730 | 2014.12.16 05:20 | sell | 579 | 0.06 | 1.56541 | 0.00000 | 0.00000 | ||
| 1731 | 2014.12.16 05:20 | modify | 579 | 0.06 | 1.56541 | 1.56831 | 1.56041 | ||
| 1732 | 2014.12.16 10:10 | close | 578 | 0.06 | 1.56503 | 1.56831 | 1.56041 | 2.28 | 1716.16 | 
| 1733 | 2014.12.16 10:10 | close | 579 | 0.06 | 1.56503 | 1.56831 | 1.56041 | 2.28 | 1718.44 | 
| 1734 | 2014.12.16 10:15 | close | 575 | 0.06 | 1.56420 | 1.56771 | 1.55779 | 3.54 | 1721.98 | 
| 1735 | 2014.12.16 10:15 | close | 576 | 0.06 | 1.56420 | 1.56771 | 1.55779 | 3.54 | 1725.52 | 
| 1736 | 2014.12.16 10:15 | close | 574 | 0.06 | 1.56420 | 1.56759 | 1.55966 | 2.76 | 1728.28 | 
| 1737 | 2014.12.16 10:15 | close | 577 | 0.06 | 1.56420 | 1.56769 | 1.55977 | 3.42 | 1731.70 | 
| 1738 | 2014.12.17 03:45 | buy | 580 | 0.06 | 1.57345 | 0.00000 | 0.00000 | ||
| 1739 | 2014.12.17 03:45 | modify | 580 | 0.06 | 1.57345 | 1.57038 | 1.57845 | ||
| 1740 | 2014.12.17 04:05 | buy | 581 | 0.06 | 1.57291 | 0.00000 | 0.00000 | ||
| 1741 | 2014.12.17 04:05 | modify | 581 | 0.06 | 1.57291 | 1.56987 | 1.57791 | ||
| 1742 | 2014.12.17 09:20 | close | 581 | 0.06 | 1.57306 | 1.56987 | 1.57791 | 0.90 | 1732.60 | 
| 1743 | 2014.12.17 10:30 | s/l | 580 | 0.06 | 1.57038 | 1.57038 | 1.57845 | -18.42 | 1714.18 | 
| 1744 | 2014.12.17 21:25 | sell | 582 | 0.06 | 1.56755 | 0.00000 | 0.00000 | ||
| 1745 | 2014.12.17 21:25 | modify | 582 | 0.06 | 1.56755 | 1.57093 | 1.56055 | ||
| 1746 | 2014.12.17 21:35 | close | 582 | 0.06 | 1.56577 | 1.57093 | 1.56055 | 10.68 | 1724.86 | 
| 1747 | 2014.12.18 04:50 | sell | 583 | 0.06 | 1.55906 | 0.00000 | 0.00000 | ||
| 1748 | 2014.12.18 04:50 | modify | 583 | 0.06 | 1.55906 | 1.56242 | 1.55206 | ||
| 1749 | 2014.12.18 04:50 | sell | 584 | 0.06 | 1.55906 | 0.00000 | 0.00000 | ||
| 1750 | 2014.12.18 04:50 | modify | 584 | 0.06 | 1.55906 | 1.56242 | 1.55406 | ||
| 1751 | 2014.12.18 05:40 | close | 583 | 0.06 | 1.55891 | 1.56242 | 1.55206 | 0.90 | 1725.76 | 
| 1752 | 2014.12.18 07:55 | close | 584 | 0.06 | 1.55865 | 1.56242 | 1.55406 | 2.46 | 1728.22 | 
Торговля на Форекс может включать в себя риск убытков, превышающих ваш первоначальный депозит. Это не подходит для всех инвесторов, и вы должны убедиться, что понимаете связанные риски, при необходимости обратиться за независимым советом.
Счета Форекс обычно предлагают различные степени кредитного плеча, и их высокий потенциал прибыли уравновешивается таким же высоким уровнем риска. Вы никогда не должны рисковать больше, чем готовы потерять, и должны тщательно учитывать свой опыт торговли.
Прошлая производительность и смоделированные результаты не обязательно указывают на будущую производительность. Весь контент на этом сайте представляет собой исключительно мнение автора и не является явной рекомендацией покупать любые из описанных продуктов.