Menu
        
        
        
        
    | Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 5 Minutes (M5) 2013.01.01 22:00 - 2014.12.19 21:59 (2013.01.01 - 2014.12.20) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
| Bars in test | 147276 | Ticks modelled | 35121475 | Modelling quality | 99.90% | 
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 15 | ||
| Total net profit | 831.21 | Gross profit | 1820.10 | Gross loss | -988.89 | 
| Profit factor | 1.84 | Expected payoff | 0.89 | ||
| Absolute drawdown | 8.09 | Maximal drawdown | 125.68 (10.61%) | Relative drawdown | 10.61% (125.68) | 
| Total trades | 931 | Short positions (won %) | 470 (92.98%) | Long positions (won %) | 461 (88.29%) | 
| Profit trades (% of total) | 844 (90.66%) | Loss trades (% of total) | 87 (9.34%) | ||
| Largest | profit trade | 13.02 | loss trade | -17.88 | |
| Average | profit trade | 2.16 | loss trade | -11.37 | |
| Maximum | consecutive wins (profit in money) | 69 (117.91) | consecutive losses (loss in money) | 7 (-105.28) | |
| Maximal | consecutive profit (count of wins) | 117.91 (69) | consecutive loss (count of losses) | -105.28 (7) | |
| Average | consecutive wins | 20 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance | 
| 1 | 2013.01.07 09:30 | sell | 1 | 0.03 | 1.30461 | 0.00000 | 0.00000 | ||
| 2 | 2013.01.07 09:30 | modify | 1 | 0.03 | 1.30461 | 1.30741 | 1.29761 | ||
| 3 | 2013.01.07 09:55 | close | 1 | 0.03 | 1.30358 | 1.30741 | 1.29761 | 3.09 | 1003.09 | 
| 4 | 2013.01.08 03:20 | buy | 2 | 0.03 | 1.31109 | 0.00000 | 0.00000 | ||
| 5 | 2013.01.08 03:20 | modify | 2 | 0.03 | 1.31109 | 1.30823 | 1.31809 | ||
| 6 | 2013.01.08 03:30 | buy | 3 | 0.03 | 1.31072 | 0.00000 | 0.00000 | ||
| 7 | 2013.01.08 03:30 | modify | 3 | 0.03 | 1.31072 | 1.30786 | 1.31572 | ||
| 8 | 2013.01.08 04:30 | close | 2 | 0.03 | 1.31261 | 1.30823 | 1.31809 | 4.56 | 1007.65 | 
| 9 | 2013.01.08 04:30 | close | 3 | 0.03 | 1.31261 | 1.30786 | 1.31572 | 5.67 | 1013.32 | 
| 10 | 2013.01.08 20:25 | sell | 4 | 0.03 | 1.30797 | 0.00000 | 0.00000 | ||
| 11 | 2013.01.08 20:25 | modify | 4 | 0.03 | 1.30797 | 1.31101 | 1.30097 | ||
| 12 | 2013.01.08 21:05 | sell | 5 | 0.03 | 1.30814 | 0.00000 | 0.00000 | ||
| 13 | 2013.01.08 21:05 | modify | 5 | 0.03 | 1.30814 | 1.31118 | 1.30114 | ||
| 14 | 2013.01.08 21:05 | sell | 6 | 0.03 | 1.30814 | 0.00000 | 0.00000 | ||
| 15 | 2013.01.08 21:05 | modify | 6 | 0.03 | 1.30814 | 1.31118 | 1.30314 | ||
| 16 | 2013.01.08 23:45 | close | 5 | 0.03 | 1.30801 | 1.31118 | 1.30114 | 0.39 | 1013.71 | 
| 17 | 2013.01.09 00:45 | close | 4 | 0.03 | 1.30781 | 1.31101 | 1.30097 | 0.40 | 1014.11 | 
| 18 | 2013.01.09 02:35 | close | 6 | 0.03 | 1.30745 | 1.31118 | 1.30314 | 1.99 | 1016.10 | 
| 19 | 2013.01.11 03:10 | buy | 7 | 0.03 | 1.32570 | 0.00000 | 0.00000 | ||
| 20 | 2013.01.11 03:10 | modify | 7 | 0.03 | 1.32570 | 1.32259 | 1.33270 | ||
| 21 | 2013.01.11 03:25 | buy | 8 | 0.03 | 1.32578 | 0.00000 | 0.00000 | ||
| 22 | 2013.01.11 03:25 | modify | 8 | 0.03 | 1.32578 | 1.32267 | 1.33278 | ||
| 23 | 2013.01.11 04:00 | buy | 9 | 0.03 | 1.32520 | 0.00000 | 0.00000 | ||
| 24 | 2013.01.11 04:00 | modify | 9 | 0.03 | 1.32520 | 1.32212 | 1.33220 | ||
| 25 | 2013.01.11 04:00 | buy | 10 | 0.03 | 1.32520 | 0.00000 | 0.00000 | ||
| 26 | 2013.01.11 04:00 | modify | 10 | 0.03 | 1.32520 | 1.32212 | 1.33220 | ||
| 27 | 2013.01.11 04:00 | buy | 11 | 0.03 | 1.32520 | 0.00000 | 0.00000 | ||
| 28 | 2013.01.11 04:00 | modify | 11 | 0.03 | 1.32520 | 1.32212 | 1.33020 | ||
| 29 | 2013.01.11 04:00 | buy | 12 | 0.03 | 1.32520 | 0.00000 | 0.00000 | ||
| 30 | 2013.01.11 04:00 | modify | 12 | 0.03 | 1.32520 | 1.32212 | 1.33020 | ||
| 31 | 2013.01.11 05:05 | close | 8 | 0.03 | 1.32599 | 1.32267 | 1.33278 | 0.63 | 1016.73 | 
| 32 | 2013.01.11 05:15 | close | 9 | 0.03 | 1.32589 | 1.32212 | 1.33220 | 2.07 | 1018.80 | 
| 33 | 2013.01.11 07:00 | close | 7 | 0.03 | 1.32594 | 1.32259 | 1.33270 | 0.72 | 1019.52 | 
| 34 | 2013.01.11 07:05 | close | 10 | 0.03 | 1.32588 | 1.32212 | 1.33220 | 2.04 | 1021.56 | 
| 35 | 2013.01.11 07:15 | close | 11 | 0.03 | 1.32613 | 1.32212 | 1.33020 | 2.79 | 1024.35 | 
| 36 | 2013.01.11 07:15 | close | 12 | 0.03 | 1.32613 | 1.32212 | 1.33020 | 2.79 | 1027.14 | 
| 37 | 2013.01.11 08:25 | buy | 13 | 0.03 | 1.32537 | 0.00000 | 0.00000 | ||
| 38 | 2013.01.11 08:25 | modify | 13 | 0.03 | 1.32537 | 1.32254 | 1.33237 | ||
| 39 | 2013.01.11 08:30 | buy | 14 | 0.03 | 1.32504 | 0.00000 | 0.00000 | ||
| 40 | 2013.01.11 08:30 | modify | 14 | 0.03 | 1.32504 | 1.32221 | 1.33004 | ||
| 41 | 2013.01.11 08:30 | buy | 15 | 0.03 | 1.32504 | 0.00000 | 0.00000 | ||
| 42 | 2013.01.11 08:30 | modify | 15 | 0.03 | 1.32504 | 1.32221 | 1.33004 | ||
| 43 | 2013.01.11 09:15 | close | 13 | 0.03 | 1.32627 | 1.32254 | 1.33237 | 2.70 | 1029.84 | 
| 44 | 2013.01.11 09:15 | close | 14 | 0.03 | 1.32627 | 1.32221 | 1.33004 | 3.69 | 1033.53 | 
| 45 | 2013.01.11 09:15 | close | 15 | 0.03 | 1.32627 | 1.32221 | 1.33004 | 3.69 | 1037.22 | 
| 46 | 2013.01.14 07:15 | buy | 16 | 0.03 | 1.33859 | 0.00000 | 0.00000 | ||
| 47 | 2013.01.14 07:15 | modify | 16 | 0.03 | 1.33859 | 1.33568 | 1.34559 | ||
| 48 | 2013.01.14 08:20 | buy | 17 | 0.03 | 1.33828 | 0.00000 | 0.00000 | ||
| 49 | 2013.01.14 08:20 | modify | 17 | 0.03 | 1.33828 | 1.33545 | 1.34528 | ||
| 50 | 2013.01.14 09:45 | buy | 18 | 0.03 | 1.33774 | 0.00000 | 0.00000 | ||
| 51 | 2013.01.14 09:45 | modify | 18 | 0.03 | 1.33774 | 1.33494 | 1.34274 | ||
| 52 | 2013.01.14 09:50 | buy | 19 | 0.03 | 1.33717 | 0.00000 | 0.00000 | ||
| 53 | 2013.01.14 09:50 | modify | 19 | 0.03 | 1.33717 | 1.33437 | 1.34417 | ||
| 54 | 2013.01.14 10:05 | s/l | 16 | 0.03 | 1.33568 | 1.33568 | 1.34559 | -8.73 | 1028.49 | 
| 55 | 2013.01.14 10:26 | s/l | 17 | 0.03 | 1.33545 | 1.33545 | 1.34528 | -8.49 | 1020.00 | 
| 56 | 2013.01.14 10:31 | s/l | 18 | 0.03 | 1.33494 | 1.33494 | 1.34274 | -8.40 | 1011.60 | 
| 57 | 2013.01.14 11:40 | close | 19 | 0.03 | 1.33759 | 1.33437 | 1.34417 | 1.26 | 1012.86 | 
| 58 | 2013.01.17 16:00 | buy | 20 | 0.03 | 1.33447 | 0.00000 | 0.00000 | ||
| 59 | 2013.01.17 16:00 | modify | 20 | 0.03 | 1.33447 | 1.33141 | 1.34147 | ||
| 60 | 2013.01.17 16:00 | buy | 21 | 0.03 | 1.33447 | 0.00000 | 0.00000 | ||
| 61 | 2013.01.17 16:00 | modify | 21 | 0.03 | 1.33447 | 1.33141 | 1.34147 | ||
| 62 | 2013.01.17 16:00 | buy | 22 | 0.03 | 1.33447 | 0.00000 | 0.00000 | ||
| 63 | 2013.01.17 16:00 | modify | 22 | 0.03 | 1.33447 | 1.33141 | 1.33947 | ||
| 64 | 2013.01.17 16:00 | buy | 23 | 0.03 | 1.33447 | 0.00000 | 0.00000 | ||
| 65 | 2013.01.17 16:00 | modify | 23 | 0.03 | 1.33447 | 1.33141 | 1.33947 | ||
| 66 | 2013.01.17 16:45 | buy | 24 | 0.03 | 1.33381 | 0.00000 | 0.00000 | ||
| 67 | 2013.01.17 16:45 | modify | 24 | 0.03 | 1.33381 | 1.33074 | 1.34081 | ||
| 68 | 2013.01.17 17:40 | close | 20 | 0.03 | 1.33520 | 1.33141 | 1.34147 | 2.19 | 1015.05 | 
| 69 | 2013.01.17 18:10 | close | 22 | 0.03 | 1.33576 | 1.33141 | 1.33947 | 3.87 | 1018.92 | 
| 70 | 2013.01.17 18:15 | close | 23 | 0.03 | 1.33576 | 1.33141 | 1.33947 | 3.87 | 1022.79 | 
| 71 | 2013.01.17 19:40 | close | 21 | 0.03 | 1.33525 | 1.33141 | 1.34147 | 2.34 | 1025.13 | 
| 72 | 2013.01.17 19:50 | close | 24 | 0.03 | 1.33619 | 1.33074 | 1.34081 | 7.14 | 1032.27 | 
| 73 | 2013.01.18 01:40 | buy | 25 | 0.03 | 1.33710 | 0.00000 | 0.00000 | ||
| 74 | 2013.01.18 01:40 | modify | 25 | 0.03 | 1.33710 | 1.33410 | 1.34410 | ||
| 75 | 2013.01.18 02:25 | close | 25 | 0.03 | 1.33766 | 1.33410 | 1.34410 | 1.68 | 1033.95 | 
| 76 | 2013.01.18 03:15 | buy | 26 | 0.03 | 1.33651 | 0.00000 | 0.00000 | ||
| 77 | 2013.01.18 03:15 | modify | 26 | 0.03 | 1.33651 | 1.33354 | 1.34151 | ||
| 78 | 2013.01.18 03:15 | buy | 27 | 0.03 | 1.33651 | 0.00000 | 0.00000 | ||
| 79 | 2013.01.18 03:15 | modify | 27 | 0.03 | 1.33651 | 1.33354 | 1.34151 | ||
| 80 | 2013.01.18 05:10 | close | 26 | 0.03 | 1.33745 | 1.33354 | 1.34151 | 2.82 | 1036.77 | 
| 81 | 2013.01.18 05:10 | close | 27 | 0.03 | 1.33745 | 1.33354 | 1.34151 | 2.82 | 1039.59 | 
| 82 | 2013.01.18 09:05 | buy | 28 | 0.03 | 1.33779 | 0.00000 | 0.00000 | ||
| 83 | 2013.01.18 09:05 | modify | 28 | 0.03 | 1.33779 | 1.33496 | 1.34479 | ||
| 84 | 2013.01.18 09:05 | buy | 29 | 0.03 | 1.33779 | 0.00000 | 0.00000 | ||
| 85 | 2013.01.18 09:05 | modify | 29 | 0.03 | 1.33779 | 1.33496 | 1.34479 | ||
| 86 | 2013.01.18 09:10 | close | 28 | 0.03 | 1.33878 | 1.33496 | 1.34479 | 2.97 | 1042.56 | 
| 87 | 2013.01.18 09:10 | close | 29 | 0.03 | 1.33878 | 1.33496 | 1.34479 | 2.97 | 1045.53 | 
| 88 | 2013.01.25 03:00 | buy | 30 | 0.03 | 1.33676 | 0.00000 | 0.00000 | ||
| 89 | 2013.01.25 03:00 | modify | 30 | 0.03 | 1.33676 | 1.33379 | 1.34176 | ||
| 90 | 2013.01.25 03:05 | buy | 31 | 0.03 | 1.33655 | 0.00000 | 0.00000 | ||
| 91 | 2013.01.25 03:05 | modify | 31 | 0.03 | 1.33655 | 1.33358 | 1.34355 | ||
| 92 | 2013.01.25 07:40 | close | 31 | 0.03 | 1.33696 | 1.33358 | 1.34355 | 1.23 | 1046.76 | 
| 93 | 2013.01.25 07:40 | close | 30 | 0.03 | 1.33696 | 1.33379 | 1.34176 | 0.60 | 1047.36 | 
| 94 | 2013.01.28 00:10 | buy | 32 | 0.03 | 1.34534 | 0.00000 | 0.00000 | ||
| 95 | 2013.01.28 00:10 | modify | 32 | 0.03 | 1.34534 | 1.34209 | 1.35234 | ||
| 96 | 2013.01.28 01:15 | close | 32 | 0.03 | 1.34616 | 1.34209 | 1.35234 | 2.46 | 1049.82 | 
| 97 | 2013.01.28 03:45 | buy | 33 | 0.03 | 1.34534 | 0.00000 | 0.00000 | ||
| 98 | 2013.01.28 03:45 | modify | 33 | 0.03 | 1.34534 | 1.34227 | 1.35234 | ||
| 99 | 2013.01.28 05:10 | close | 33 | 0.03 | 1.34568 | 1.34227 | 1.35234 | 1.02 | 1050.84 | 
| 100 | 2013.01.30 01:15 | buy | 34 | 0.04 | 1.34855 | 0.00000 | 0.00000 | ||
| 101 | 2013.01.30 01:15 | modify | 34 | 0.04 | 1.34855 | 1.34557 | 1.35355 | ||
| 102 | 2013.01.30 01:35 | close | 34 | 0.04 | 1.34898 | 1.34557 | 1.35355 | 1.72 | 1052.56 | 
| 103 | 2013.01.30 21:50 | buy | 35 | 0.04 | 1.35610 | 0.00000 | 0.00000 | ||
| 104 | 2013.01.30 21:50 | modify | 35 | 0.04 | 1.35610 | 1.35298 | 1.36310 | ||
| 105 | 2013.01.30 22:10 | close | 35 | 0.04 | 1.35718 | 1.35298 | 1.36310 | 4.32 | 1056.88 | 
| 106 | 2013.01.31 03:45 | buy | 36 | 0.04 | 1.35652 | 0.00000 | 0.00000 | ||
| 107 | 2013.01.31 03:45 | modify | 36 | 0.04 | 1.35652 | 1.35360 | 1.36352 | ||
| 108 | 2013.01.31 03:55 | buy | 37 | 0.04 | 1.35651 | 0.00000 | 0.00000 | ||
| 109 | 2013.01.31 03:55 | modify | 37 | 0.04 | 1.35651 | 1.35359 | 1.36351 | ||
| 110 | 2013.01.31 04:00 | buy | 38 | 0.04 | 1.35643 | 0.00000 | 0.00000 | ||
| 111 | 2013.01.31 04:00 | modify | 38 | 0.04 | 1.35643 | 1.35351 | 1.36143 | ||
| 112 | 2013.01.31 04:20 | close | 38 | 0.04 | 1.35680 | 1.35351 | 1.36143 | 1.48 | 1058.36 | 
| 113 | 2013.01.31 05:10 | close | 36 | 0.04 | 1.35670 | 1.35360 | 1.36352 | 0.72 | 1059.08 | 
| 114 | 2013.01.31 05:20 | close | 37 | 0.04 | 1.35709 | 1.35359 | 1.36351 | 2.32 | 1061.40 | 
| 115 | 2013.02.01 14:00 | buy | 39 | 0.04 | 1.36392 | 0.00000 | 0.00000 | ||
| 116 | 2013.02.01 14:00 | modify | 39 | 0.04 | 1.36392 | 1.36096 | 1.37092 | ||
| 117 | 2013.02.01 14:50 | close | 39 | 0.04 | 1.36540 | 1.36096 | 1.37092 | 5.92 | 1067.32 | 
| 118 | 2013.02.06 01:05 | buy | 40 | 0.04 | 1.35743 | 0.00000 | 0.00000 | ||
| 119 | 2013.02.06 01:05 | modify | 40 | 0.04 | 1.35743 | 1.35426 | 1.36443 | ||
| 120 | 2013.02.06 02:00 | close | 40 | 0.04 | 1.35825 | 1.35426 | 1.36443 | 3.28 | 1070.60 | 
| 121 | 2013.02.08 04:00 | sell | 41 | 0.04 | 1.34046 | 0.00000 | 0.00000 | ||
| 122 | 2013.02.08 04:00 | modify | 41 | 0.04 | 1.34046 | 1.34359 | 1.33546 | ||
| 123 | 2013.02.08 04:00 | sell | 42 | 0.04 | 1.34046 | 0.00000 | 0.00000 | ||
| 124 | 2013.02.08 04:00 | modify | 42 | 0.04 | 1.34046 | 1.34359 | 1.33546 | ||
| 125 | 2013.02.08 04:05 | sell | 43 | 0.04 | 1.34082 | 0.00000 | 0.00000 | ||
| 126 | 2013.02.08 04:05 | modify | 43 | 0.04 | 1.34082 | 1.34395 | 1.33382 | ||
| 127 | 2013.02.08 04:40 | sell | 44 | 0.04 | 1.34144 | 0.00000 | 0.00000 | ||
| 128 | 2013.02.08 04:40 | modify | 44 | 0.04 | 1.34144 | 1.34455 | 1.33444 | ||
| 129 | 2013.02.08 05:30 | close | 44 | 0.04 | 1.34085 | 1.34455 | 1.33444 | 2.36 | 1072.96 | 
| 130 | 2013.02.08 07:20 | close | 43 | 0.04 | 1.34061 | 1.34395 | 1.33382 | 0.84 | 1073.80 | 
| 131 | 2013.02.08 07:50 | close | 41 | 0.04 | 1.34004 | 1.34359 | 1.33546 | 1.68 | 1075.48 | 
| 132 | 2013.02.08 07:50 | close | 42 | 0.04 | 1.34004 | 1.34359 | 1.33546 | 1.68 | 1077.16 | 
| 133 | 2013.02.11 03:00 | sell | 45 | 0.04 | 1.33759 | 0.00000 | 0.00000 | ||
| 134 | 2013.02.11 03:00 | modify | 45 | 0.04 | 1.33759 | 1.34064 | 1.33059 | ||
| 135 | 2013.02.11 03:45 | close | 45 | 0.04 | 1.33704 | 1.34064 | 1.33059 | 2.20 | 1079.36 | 
| 136 | 2013.02.12 22:00 | buy | 46 | 0.04 | 1.34420 | 0.00000 | 0.00000 | ||
| 137 | 2013.02.12 22:00 | modify | 46 | 0.04 | 1.34420 | 1.34101 | 1.34920 | ||
| 138 | 2013.02.12 23:05 | close | 46 | 0.04 | 1.34516 | 1.34101 | 1.34920 | 3.84 | 1083.20 | 
| 139 | 2013.02.14 00:25 | sell | 47 | 0.04 | 1.34524 | 0.00000 | 0.00000 | ||
| 140 | 2013.02.14 00:25 | modify | 47 | 0.04 | 1.34524 | 1.34825 | 1.33824 | ||
| 141 | 2013.02.14 00:35 | close | 47 | 0.04 | 1.34466 | 1.34825 | 1.33824 | 2.32 | 1085.52 | 
| 142 | 2013.02.14 21:30 | sell | 48 | 0.04 | 1.33484 | 0.00000 | 0.00000 | ||
| 143 | 2013.02.14 21:30 | modify | 48 | 0.04 | 1.33484 | 1.33795 | 1.32784 | ||
| 144 | 2013.02.14 21:30 | sell | 49 | 0.04 | 1.33484 | 0.00000 | 0.00000 | ||
| 145 | 2013.02.14 21:30 | modify | 49 | 0.04 | 1.33484 | 1.33795 | 1.32984 | ||
| 146 | 2013.02.14 21:30 | sell | 50 | 0.04 | 1.33484 | 0.00000 | 0.00000 | ||
| 147 | 2013.02.14 21:30 | modify | 50 | 0.04 | 1.33484 | 1.33795 | 1.32984 | ||
| 148 | 2013.02.14 22:15 | sell | 51 | 0.04 | 1.33493 | 0.00000 | 0.00000 | ||
| 149 | 2013.02.14 22:15 | modify | 51 | 0.04 | 1.33493 | 1.33800 | 1.32793 | ||
| 150 | 2013.02.15 08:30 | s/l | 48 | 0.04 | 1.33795 | 1.33795 | 1.32784 | -12.54 | 1072.98 | 
| 151 | 2013.02.15 08:30 | s/l | 49 | 0.04 | 1.33795 | 1.33795 | 1.32984 | -12.54 | 1060.43 | 
| 152 | 2013.02.15 08:30 | s/l | 50 | 0.04 | 1.33795 | 1.33795 | 1.32984 | -12.54 | 1047.89 | 
| 153 | 2013.02.15 08:30 | s/l | 51 | 0.04 | 1.33800 | 1.33800 | 1.32793 | -12.38 | 1035.50 | 
| 154 | 2013.02.18 07:50 | sell | 52 | 0.03 | 1.33413 | 0.00000 | 0.00000 | ||
| 155 | 2013.02.18 07:50 | modify | 52 | 0.03 | 1.33413 | 1.33694 | 1.32713 | ||
| 156 | 2013.02.18 08:00 | sell | 53 | 0.03 | 1.33412 | 0.00000 | 0.00000 | ||
| 157 | 2013.02.18 08:00 | modify | 53 | 0.03 | 1.33412 | 1.33692 | 1.32912 | ||
| 158 | 2013.02.18 08:00 | sell | 54 | 0.03 | 1.33412 | 0.00000 | 0.00000 | ||
| 159 | 2013.02.18 08:00 | modify | 54 | 0.03 | 1.33412 | 1.33692 | 1.32912 | ||
| 160 | 2013.02.18 09:15 | close | 52 | 0.03 | 1.33375 | 1.33694 | 1.32713 | 1.14 | 1036.64 | 
| 161 | 2013.02.18 09:30 | close | 53 | 0.03 | 1.33365 | 1.33692 | 1.32912 | 1.41 | 1038.05 | 
| 162 | 2013.02.18 09:30 | close | 54 | 0.03 | 1.33365 | 1.33692 | 1.32912 | 1.41 | 1039.46 | 
| 163 | 2013.02.21 09:55 | sell | 55 | 0.03 | 1.32733 | 0.00000 | 0.00000 | ||
| 164 | 2013.02.21 09:55 | modify | 55 | 0.03 | 1.32733 | 1.33025 | 1.32033 | ||
| 165 | 2013.02.21 09:55 | sell | 56 | 0.03 | 1.32733 | 0.00000 | 0.00000 | ||
| 166 | 2013.02.21 09:55 | modify | 56 | 0.03 | 1.32733 | 1.33025 | 1.32233 | ||
| 167 | 2013.02.21 10:00 | close | 55 | 0.03 | 1.32599 | 1.33025 | 1.32033 | 4.02 | 1043.48 | 
| 168 | 2013.02.21 10:00 | close | 56 | 0.03 | 1.32599 | 1.33025 | 1.32233 | 4.02 | 1047.50 | 
| 169 | 2013.02.21 16:10 | sell | 57 | 0.03 | 1.32022 | 0.00000 | 0.00000 | ||
| 170 | 2013.02.21 16:10 | modify | 57 | 0.03 | 1.32022 | 1.32327 | 1.31322 | ||
| 171 | 2013.02.21 16:15 | sell | 58 | 0.03 | 1.32042 | 0.00000 | 0.00000 | ||
| 172 | 2013.02.21 16:15 | modify | 58 | 0.03 | 1.32042 | 1.32347 | 1.31542 | ||
| 173 | 2013.02.21 16:15 | sell | 59 | 0.03 | 1.32042 | 0.00000 | 0.00000 | ||
| 174 | 2013.02.21 16:15 | modify | 59 | 0.03 | 1.32042 | 1.32347 | 1.31542 | ||
| 175 | 2013.02.21 16:30 | sell | 60 | 0.03 | 1.32089 | 0.00000 | 0.00000 | ||
| 176 | 2013.02.21 16:30 | modify | 60 | 0.03 | 1.32089 | 1.32395 | 1.31389 | ||
| 177 | 2013.02.21 17:00 | close | 60 | 0.03 | 1.31952 | 1.32395 | 1.31389 | 4.11 | 1051.61 | 
| 178 | 2013.02.21 19:15 | close | 57 | 0.03 | 1.32007 | 1.32327 | 1.31322 | 0.45 | 1052.06 | 
| 179 | 2013.02.21 19:15 | close | 59 | 0.03 | 1.32007 | 1.32347 | 1.31542 | 1.05 | 1053.11 | 
| 180 | 2013.02.21 19:20 | close | 58 | 0.03 | 1.31965 | 1.32347 | 1.31542 | 2.31 | 1055.42 | 
| 181 | 2013.02.22 00:45 | sell | 61 | 0.04 | 1.31910 | 0.00000 | 0.00000 | ||
| 182 | 2013.02.22 00:45 | modify | 61 | 0.04 | 1.31910 | 1.32208 | 1.31410 | ||
| 183 | 2013.02.22 01:00 | sell | 62 | 0.04 | 1.31918 | 0.00000 | 0.00000 | ||
| 184 | 2013.02.22 01:00 | modify | 62 | 0.04 | 1.31918 | 1.32216 | 1.31418 | ||
| 185 | 2013.02.22 02:55 | close | 62 | 0.04 | 1.31840 | 1.32216 | 1.31418 | 3.12 | 1058.54 | 
| 186 | 2013.02.22 02:55 | close | 61 | 0.04 | 1.31840 | 1.32208 | 1.31410 | 2.80 | 1061.34 | 
| 187 | 2013.02.25 00:00 | sell | 63 | 0.04 | 1.32154 | 0.00000 | 0.00000 | ||
| 188 | 2013.02.25 00:00 | modify | 63 | 0.04 | 1.32154 | 1.32464 | 1.31454 | ||
| 189 | 2013.02.25 01:10 | close | 63 | 0.04 | 1.31864 | 1.32464 | 1.31454 | 11.60 | 1072.94 | 
| 190 | 2013.02.26 23:00 | sell | 64 | 0.04 | 1.30623 | 0.00000 | 0.00000 | ||
| 191 | 2013.02.26 23:00 | modify | 64 | 0.04 | 1.30623 | 1.30972 | 1.30123 | ||
| 192 | 2013.02.26 23:20 | sell | 65 | 0.04 | 1.30665 | 0.00000 | 0.00000 | ||
| 193 | 2013.02.26 23:20 | modify | 65 | 0.04 | 1.30665 | 1.31011 | 1.30165 | ||
| 194 | 2013.02.27 02:50 | close | 65 | 0.04 | 1.30572 | 1.31011 | 1.30165 | 3.62 | 1076.56 | 
| 195 | 2013.02.27 02:50 | close | 64 | 0.04 | 1.30572 | 1.30972 | 1.30123 | 1.94 | 1078.49 | 
| 196 | 2013.02.28 14:35 | sell | 66 | 0.04 | 1.31273 | 0.00000 | 0.00000 | ||
| 197 | 2013.02.28 14:35 | modify | 66 | 0.04 | 1.31273 | 1.31566 | 1.30573 | ||
| 198 | 2013.02.28 14:40 | close | 66 | 0.04 | 1.31213 | 1.31566 | 1.30573 | 2.40 | 1080.89 | 
| 199 | 2013.03.01 03:55 | sell | 67 | 0.04 | 1.30711 | 0.00000 | 0.00000 | ||
| 200 | 2013.03.01 03:55 | modify | 67 | 0.04 | 1.30711 | 1.31005 | 1.30011 | ||
| 201 | 2013.03.01 03:55 | sell | 68 | 0.04 | 1.30711 | 0.00000 | 0.00000 | ||
| 202 | 2013.03.01 03:55 | modify | 68 | 0.04 | 1.30711 | 1.31005 | 1.30211 | ||
| 203 | 2013.03.01 04:00 | sell | 69 | 0.04 | 1.30712 | 0.00000 | 0.00000 | ||
| 204 | 2013.03.01 04:00 | modify | 69 | 0.04 | 1.30712 | 1.31005 | 1.30212 | ||
| 205 | 2013.03.01 04:20 | sell | 70 | 0.04 | 1.30727 | 0.00000 | 0.00000 | ||
| 206 | 2013.03.01 04:20 | modify | 70 | 0.04 | 1.30727 | 1.31019 | 1.30027 | ||
| 207 | 2013.03.01 08:55 | close | 67 | 0.04 | 1.30657 | 1.31005 | 1.30011 | 2.16 | 1083.05 | 
| 208 | 2013.03.01 08:55 | close | 70 | 0.04 | 1.30657 | 1.31019 | 1.30027 | 2.80 | 1085.85 | 
| 209 | 2013.03.01 08:55 | close | 68 | 0.04 | 1.30657 | 1.31005 | 1.30211 | 2.16 | 1088.01 | 
| 210 | 2013.03.01 08:55 | close | 69 | 0.04 | 1.30657 | 1.31005 | 1.30212 | 2.20 | 1090.21 | 
| 211 | 2013.03.06 21:50 | sell | 71 | 0.04 | 1.29955 | 0.00000 | 0.00000 | ||
| 212 | 2013.03.06 21:50 | modify | 71 | 0.04 | 1.29955 | 1.30251 | 1.29255 | ||
| 213 | 2013.03.06 22:15 | close | 71 | 0.04 | 1.29912 | 1.30251 | 1.29255 | 1.72 | 1091.93 | 
| 214 | 2013.03.07 03:15 | sell | 72 | 0.04 | 1.29827 | 0.00000 | 0.00000 | ||
| 215 | 2013.03.07 03:15 | modify | 72 | 0.04 | 1.29827 | 1.30112 | 1.29127 | ||
| 216 | 2013.03.07 03:15 | sell | 73 | 0.04 | 1.29827 | 0.00000 | 0.00000 | ||
| 217 | 2013.03.07 03:15 | modify | 73 | 0.04 | 1.29827 | 1.30112 | 1.29327 | ||
| 218 | 2013.03.07 03:35 | sell | 74 | 0.04 | 1.29826 | 0.00000 | 0.00000 | ||
| 219 | 2013.03.07 03:35 | modify | 74 | 0.04 | 1.29826 | 1.30110 | 1.29326 | ||
| 220 | 2013.03.07 03:45 | sell | 75 | 0.04 | 1.29832 | 0.00000 | 0.00000 | ||
| 221 | 2013.03.07 03:45 | modify | 75 | 0.04 | 1.29832 | 1.30116 | 1.29132 | ||
| 222 | 2013.03.07 04:10 | sell | 76 | 0.04 | 1.29915 | 0.00000 | 0.00000 | ||
| 223 | 2013.03.07 04:10 | modify | 76 | 0.04 | 1.29915 | 1.30199 | 1.29215 | ||
| 224 | 2013.03.07 04:10 | sell | 77 | 0.04 | 1.29915 | 0.00000 | 0.00000 | ||
| 225 | 2013.03.07 04:10 | modify | 77 | 0.04 | 1.29915 | 1.30199 | 1.29415 | ||
| 226 | 2013.03.07 04:10 | sell | 78 | 0.04 | 1.29915 | 0.00000 | 0.00000 | ||
| 227 | 2013.03.07 04:10 | modify | 78 | 0.04 | 1.29915 | 1.30199 | 1.29415 | ||
| 228 | 2013.03.07 05:30 | close | 76 | 0.04 | 1.29855 | 1.30199 | 1.29215 | 2.40 | 1094.33 | 
| 229 | 2013.03.07 09:05 | close | 78 | 0.04 | 1.29908 | 1.30199 | 1.29415 | 0.28 | 1094.61 | 
| 230 | 2013.03.07 09:30 | close | 77 | 0.04 | 1.29892 | 1.30199 | 1.29415 | 0.92 | 1095.53 | 
| 231 | 2013.03.07 10:07 | s/l | 72 | 0.04 | 1.30112 | 1.30112 | 1.29127 | -11.40 | 1084.13 | 
| 232 | 2013.03.07 10:07 | s/l | 73 | 0.04 | 1.30112 | 1.30112 | 1.29327 | -11.40 | 1072.73 | 
| 233 | 2013.03.07 10:07 | s/l | 74 | 0.04 | 1.30110 | 1.30110 | 1.29326 | -11.36 | 1061.37 | 
| 234 | 2013.03.07 10:07 | s/l | 75 | 0.04 | 1.30116 | 1.30116 | 1.29132 | -11.36 | 1050.01 | 
| 235 | 2013.03.11 03:45 | sell | 79 | 0.04 | 1.29985 | 0.00000 | 0.00000 | ||
| 236 | 2013.03.11 03:45 | modify | 79 | 0.04 | 1.29985 | 1.30299 | 1.29285 | ||
| 237 | 2013.03.11 04:00 | sell | 80 | 0.04 | 1.29998 | 0.00000 | 0.00000 | ||
| 238 | 2013.03.11 04:00 | modify | 80 | 0.04 | 1.29998 | 1.30311 | 1.29298 | ||
| 239 | 2013.03.11 04:00 | sell | 81 | 0.04 | 1.29998 | 0.00000 | 0.00000 | ||
| 240 | 2013.03.11 04:00 | modify | 81 | 0.04 | 1.29998 | 1.30311 | 1.29498 | ||
| 241 | 2013.03.11 07:00 | close | 80 | 0.04 | 1.29988 | 1.30311 | 1.29298 | 0.40 | 1050.41 | 
| 242 | 2013.03.11 07:10 | close | 79 | 0.04 | 1.29978 | 1.30299 | 1.29285 | 0.28 | 1050.69 | 
| 243 | 2013.03.11 10:35 | close | 81 | 0.04 | 1.29993 | 1.30311 | 1.29498 | 0.20 | 1050.89 | 
| 244 | 2013.03.13 19:35 | sell | 82 | 0.04 | 1.29657 | 0.00000 | 0.00000 | ||
| 245 | 2013.03.13 19:35 | modify | 82 | 0.04 | 1.29657 | 1.29960 | 1.28957 | ||
| 246 | 2013.03.13 19:35 | sell | 83 | 0.04 | 1.29657 | 0.00000 | 0.00000 | ||
| 247 | 2013.03.13 19:35 | modify | 83 | 0.04 | 1.29657 | 1.29960 | 1.28957 | ||
| 248 | 2013.03.13 19:35 | sell | 84 | 0.04 | 1.29657 | 0.00000 | 0.00000 | ||
| 249 | 2013.03.13 19:35 | modify | 84 | 0.04 | 1.29657 | 1.29960 | 1.29157 | ||
| 250 | 2013.03.13 20:00 | sell | 85 | 0.04 | 1.29703 | 0.00000 | 0.00000 | ||
| 251 | 2013.03.13 20:00 | modify | 85 | 0.04 | 1.29703 | 1.30007 | 1.29203 | ||
| 252 | 2013.03.13 21:00 | close | 82 | 0.04 | 1.29610 | 1.29960 | 1.28957 | 1.88 | 1052.77 | 
| 253 | 2013.03.13 21:10 | close | 83 | 0.04 | 1.29577 | 1.29960 | 1.28957 | 3.20 | 1055.97 | 
| 254 | 2013.03.13 21:15 | close | 84 | 0.04 | 1.29546 | 1.29960 | 1.29157 | 4.44 | 1060.41 | 
| 255 | 2013.03.13 22:00 | close | 85 | 0.04 | 1.29565 | 1.30007 | 1.29203 | 5.52 | 1065.93 | 
| 256 | 2013.03.14 09:00 | sell | 86 | 0.04 | 1.29584 | 0.00000 | 0.00000 | ||
| 257 | 2013.03.14 09:00 | modify | 86 | 0.04 | 1.29584 | 1.29849 | 1.28884 | ||
| 258 | 2013.03.14 10:05 | close | 86 | 0.04 | 1.29494 | 1.29849 | 1.28884 | 3.60 | 1069.53 | 
| 259 | 2013.03.18 09:45 | sell | 87 | 0.04 | 1.29093 | 0.00000 | 0.00000 | ||
| 260 | 2013.03.18 09:45 | modify | 87 | 0.04 | 1.29093 | 1.29396 | 1.28593 | ||
| 261 | 2013.03.18 09:50 | sell | 88 | 0.04 | 1.29131 | 0.00000 | 0.00000 | ||
| 262 | 2013.03.18 09:50 | modify | 88 | 0.04 | 1.29131 | 1.29434 | 1.28631 | ||
| 263 | 2013.03.18 10:13 | s/l | 87 | 0.04 | 1.29396 | 1.29396 | 1.28593 | -12.12 | 1057.41 | 
| 264 | 2013.03.18 10:13 | s/l | 88 | 0.04 | 1.29434 | 1.29434 | 1.28631 | -12.12 | 1045.29 | 
| 265 | 2013.03.20 03:05 | sell | 89 | 0.03 | 1.28725 | 0.00000 | 0.00000 | ||
| 266 | 2013.03.20 03:05 | modify | 89 | 0.03 | 1.28725 | 1.29053 | 1.28025 | ||
| 267 | 2013.03.20 03:05 | sell | 90 | 0.03 | 1.28725 | 0.00000 | 0.00000 | ||
| 268 | 2013.03.20 03:05 | modify | 90 | 0.03 | 1.28725 | 1.29053 | 1.28025 | ||
| 269 | 2013.03.20 03:30 | sell | 91 | 0.03 | 1.28743 | 0.00000 | 0.00000 | ||
| 270 | 2013.03.20 03:30 | modify | 91 | 0.03 | 1.28743 | 1.29070 | 1.28243 | ||
| 271 | 2013.03.20 03:30 | sell | 92 | 0.03 | 1.28743 | 0.00000 | 0.00000 | ||
| 272 | 2013.03.20 03:30 | modify | 92 | 0.03 | 1.28743 | 1.29070 | 1.28243 | ||
| 273 | 2013.03.20 05:45 | close | 89 | 0.03 | 1.28719 | 1.29053 | 1.28025 | 0.18 | 1045.47 | 
| 274 | 2013.03.20 05:45 | close | 90 | 0.03 | 1.28719 | 1.29053 | 1.28025 | 0.18 | 1045.65 | 
| 275 | 2013.03.20 06:50 | close | 92 | 0.03 | 1.28713 | 1.29070 | 1.28243 | 0.90 | 1046.55 | 
| 276 | 2013.03.20 07:00 | close | 91 | 0.03 | 1.28701 | 1.29070 | 1.28243 | 1.26 | 1047.81 | 
| 277 | 2013.03.20 08:10 | sell | 93 | 0.03 | 1.28749 | 0.00000 | 0.00000 | ||
| 278 | 2013.03.20 08:10 | modify | 93 | 0.03 | 1.28749 | 1.29040 | 1.28249 | ||
| 279 | 2013.03.20 09:25 | s/l | 93 | 0.03 | 1.29040 | 1.29040 | 1.28249 | -8.73 | 1039.08 | 
| 280 | 2013.03.22 01:40 | sell | 94 | 0.03 | 1.29047 | 0.00000 | 0.00000 | ||
| 281 | 2013.03.22 01:40 | modify | 94 | 0.03 | 1.29047 | 1.29354 | 1.28347 | ||
| 282 | 2013.03.22 07:35 | close | 94 | 0.03 | 1.28967 | 1.29354 | 1.28347 | 2.40 | 1041.48 | 
| 283 | 2013.03.25 09:00 | buy | 95 | 0.03 | 1.30300 | 0.00000 | 0.00000 | ||
| 284 | 2013.03.25 09:00 | modify | 95 | 0.03 | 1.30300 | 1.30011 | 1.31000 | ||
| 285 | 2013.03.25 09:00 | buy | 96 | 0.03 | 1.30300 | 0.00000 | 0.00000 | ||
| 286 | 2013.03.25 09:00 | modify | 96 | 0.03 | 1.30300 | 1.30011 | 1.30800 | ||
| 287 | 2013.03.25 09:25 | buy | 97 | 0.03 | 1.30170 | 0.00000 | 0.00000 | ||
| 288 | 2013.03.25 09:25 | modify | 97 | 0.03 | 1.30170 | 1.29881 | 1.30870 | ||
| 289 | 2013.03.25 09:30 | s/l | 95 | 0.03 | 1.30011 | 1.30011 | 1.31000 | -8.67 | 1032.81 | 
| 290 | 2013.03.25 09:30 | s/l | 96 | 0.03 | 1.30011 | 1.30011 | 1.30800 | -8.67 | 1024.14 | 
| 291 | 2013.03.25 09:50 | s/l | 97 | 0.03 | 1.29881 | 1.29881 | 1.30870 | -8.67 | 1015.47 | 
| 292 | 2013.03.26 01:00 | sell | 98 | 0.03 | 1.28596 | 0.00000 | 0.00000 | ||
| 293 | 2013.03.26 01:00 | modify | 98 | 0.03 | 1.28596 | 1.28911 | 1.27896 | ||
| 294 | 2013.03.26 01:00 | sell | 99 | 0.03 | 1.28596 | 0.00000 | 0.00000 | ||
| 295 | 2013.03.26 01:00 | modify | 99 | 0.03 | 1.28596 | 1.28911 | 1.27896 | ||
| 296 | 2013.03.26 01:00 | sell | 100 | 0.03 | 1.28596 | 0.00000 | 0.00000 | ||
| 297 | 2013.03.26 01:00 | modify | 100 | 0.03 | 1.28596 | 1.28911 | 1.28096 | ||
| 298 | 2013.03.26 01:00 | sell | 101 | 0.03 | 1.28596 | 0.00000 | 0.00000 | ||
| 299 | 2013.03.26 01:00 | modify | 101 | 0.03 | 1.28596 | 1.28911 | 1.28096 | ||
| 300 | 2013.03.26 01:20 | close | 100 | 0.03 | 1.28560 | 1.28911 | 1.28096 | 1.08 | 1016.55 | 
| 301 | 2013.03.26 01:20 | close | 101 | 0.03 | 1.28560 | 1.28911 | 1.28096 | 1.08 | 1017.63 | 
| 302 | 2013.03.26 01:25 | close | 98 | 0.03 | 1.28538 | 1.28911 | 1.27896 | 1.74 | 1019.37 | 
| 303 | 2013.03.26 01:25 | close | 99 | 0.03 | 1.28538 | 1.28911 | 1.27896 | 1.74 | 1021.11 | 
| 304 | 2013.03.26 03:10 | sell | 102 | 0.03 | 1.28664 | 0.00000 | 0.00000 | ||
| 305 | 2013.03.26 03:10 | modify | 102 | 0.03 | 1.28664 | 1.28975 | 1.27964 | ||
| 306 | 2013.03.26 03:10 | sell | 103 | 0.03 | 1.28664 | 0.00000 | 0.00000 | ||
| 307 | 2013.03.26 03:10 | modify | 103 | 0.03 | 1.28664 | 1.28975 | 1.27964 | ||
| 308 | 2013.03.26 03:15 | sell | 104 | 0.03 | 1.28660 | 0.00000 | 0.00000 | ||
| 309 | 2013.03.26 03:15 | modify | 104 | 0.03 | 1.28660 | 1.28970 | 1.28160 | ||
| 310 | 2013.03.26 03:20 | close | 102 | 0.03 | 1.28599 | 1.28975 | 1.27964 | 1.95 | 1023.06 | 
| 311 | 2013.03.26 03:45 | sell | 105 | 0.03 | 1.28704 | 0.00000 | 0.00000 | ||
| 312 | 2013.03.26 03:45 | modify | 105 | 0.03 | 1.28704 | 1.29012 | 1.28004 | ||
| 313 | 2013.03.26 03:45 | sell | 106 | 0.03 | 1.28704 | 0.00000 | 0.00000 | ||
| 314 | 2013.03.26 03:45 | modify | 106 | 0.03 | 1.28704 | 1.29012 | 1.28204 | ||
| 315 | 2013.03.26 05:25 | close | 105 | 0.03 | 1.28660 | 1.29012 | 1.28004 | 1.32 | 1024.38 | 
| 316 | 2013.03.26 06:35 | close | 103 | 0.03 | 1.28642 | 1.28975 | 1.27964 | 0.66 | 1025.04 | 
| 317 | 2013.03.26 06:35 | close | 106 | 0.03 | 1.28642 | 1.29012 | 1.28204 | 1.86 | 1026.90 | 
| 318 | 2013.03.26 06:40 | close | 104 | 0.03 | 1.28614 | 1.28970 | 1.28160 | 1.38 | 1028.28 | 
| 319 | 2013.03.27 08:20 | sell | 107 | 0.03 | 1.28539 | 0.00000 | 0.00000 | ||
| 320 | 2013.03.27 08:20 | modify | 107 | 0.03 | 1.28539 | 1.28801 | 1.27839 | ||
| 321 | 2013.03.27 08:30 | sell | 108 | 0.03 | 1.28545 | 0.00000 | 0.00000 | ||
| 322 | 2013.03.27 08:30 | modify | 108 | 0.03 | 1.28545 | 1.28807 | 1.28045 | ||
| 323 | 2013.03.27 08:35 | close | 108 | 0.03 | 1.28501 | 1.28807 | 1.28045 | 1.32 | 1029.60 | 
| 324 | 2013.03.27 09:40 | close | 107 | 0.03 | 1.28398 | 1.28801 | 1.27839 | 4.23 | 1033.83 | 
| 325 | 2013.03.27 23:00 | sell | 109 | 0.03 | 1.27800 | 0.00000 | 0.00000 | ||
| 326 | 2013.03.27 23:00 | modify | 109 | 0.03 | 1.27800 | 1.28107 | 1.27100 | ||
| 327 | 2013.03.27 23:00 | sell | 110 | 0.03 | 1.27800 | 0.00000 | 0.00000 | ||
| 328 | 2013.03.27 23:00 | modify | 110 | 0.03 | 1.27800 | 1.28107 | 1.27300 | ||
| 329 | 2013.03.27 23:00 | sell | 111 | 0.03 | 1.27800 | 0.00000 | 0.00000 | ||
| 330 | 2013.03.27 23:00 | modify | 111 | 0.03 | 1.27800 | 1.28107 | 1.27300 | ||
| 331 | 2013.03.28 01:45 | close | 109 | 0.03 | 1.27786 | 1.28107 | 1.27100 | 0.18 | 1034.02 | 
| 332 | 2013.03.28 01:50 | close | 111 | 0.03 | 1.27766 | 1.28107 | 1.27300 | 0.78 | 1034.80 | 
| 333 | 2013.03.28 02:00 | close | 110 | 0.03 | 1.27751 | 1.28107 | 1.27300 | 1.23 | 1036.04 | 
| 334 | 2013.04.01 08:10 | sell | 112 | 0.03 | 1.27853 | 0.00000 | 0.00000 | ||
| 335 | 2013.04.01 08:10 | modify | 112 | 0.03 | 1.27853 | 1.28111 | 1.27153 | ||
| 336 | 2013.04.01 08:15 | sell | 113 | 0.03 | 1.27883 | 0.00000 | 0.00000 | ||
| 337 | 2013.04.01 08:15 | modify | 113 | 0.03 | 1.27883 | 1.28141 | 1.27183 | ||
| 338 | 2013.04.01 08:15 | sell | 114 | 0.03 | 1.27883 | 0.00000 | 0.00000 | ||
| 339 | 2013.04.01 08:15 | modify | 114 | 0.03 | 1.27883 | 1.28141 | 1.27383 | ||
| 340 | 2013.04.01 10:06 | s/l | 112 | 0.03 | 1.28111 | 1.28111 | 1.27153 | -7.74 | 1028.30 | 
| 341 | 2013.04.01 10:46 | s/l | 113 | 0.03 | 1.28141 | 1.28141 | 1.27183 | -7.74 | 1020.56 | 
| 342 | 2013.04.01 10:46 | s/l | 114 | 0.03 | 1.28141 | 1.28141 | 1.27383 | -7.74 | 1012.82 | 
| 343 | 2013.04.03 00:35 | sell | 115 | 0.03 | 1.28250 | 0.00000 | 0.00000 | ||
| 344 | 2013.04.03 00:35 | modify | 115 | 0.03 | 1.28250 | 1.28537 | 1.27550 | ||
| 345 | 2013.04.03 00:35 | sell | 116 | 0.03 | 1.28250 | 0.00000 | 0.00000 | ||
| 346 | 2013.04.03 00:35 | modify | 116 | 0.03 | 1.28250 | 1.28537 | 1.27550 | ||
| 347 | 2013.04.03 01:35 | sell | 117 | 0.03 | 1.28233 | 0.00000 | 0.00000 | ||
| 348 | 2013.04.03 01:35 | modify | 117 | 0.03 | 1.28233 | 1.28516 | 1.27733 | ||
| 349 | 2013.04.03 02:20 | close | 115 | 0.03 | 1.28200 | 1.28537 | 1.27550 | 1.50 | 1014.32 | 
| 350 | 2013.04.03 02:20 | close | 116 | 0.03 | 1.28200 | 1.28537 | 1.27550 | 1.50 | 1015.82 | 
| 351 | 2013.04.03 02:25 | close | 117 | 0.03 | 1.28174 | 1.28516 | 1.27733 | 1.77 | 1017.59 | 
| 352 | 2013.04.03 08:05 | sell | 118 | 0.03 | 1.28100 | 0.00000 | 0.00000 | ||
| 353 | 2013.04.03 08:05 | modify | 118 | 0.03 | 1.28100 | 1.28359 | 1.27400 | ||
| 354 | 2013.04.03 09:05 | close | 118 | 0.03 | 1.27981 | 1.28359 | 1.27400 | 3.57 | 1021.16 | 
| 355 | 2013.04.05 01:50 | buy | 119 | 0.03 | 1.29285 | 0.00000 | 0.00000 | ||
| 356 | 2013.04.05 01:50 | modify | 119 | 0.03 | 1.29285 | 1.28967 | 1.29985 | ||
| 357 | 2013.04.05 03:05 | buy | 120 | 0.03 | 1.29235 | 0.00000 | 0.00000 | ||
| 358 | 2013.04.05 03:05 | modify | 120 | 0.03 | 1.29235 | 1.28922 | 1.29735 | ||
| 359 | 2013.04.05 03:20 | close | 119 | 0.03 | 1.29301 | 1.28967 | 1.29985 | 0.48 | 1021.64 | 
| 360 | 2013.04.05 03:35 | close | 120 | 0.03 | 1.29339 | 1.28922 | 1.29735 | 3.12 | 1024.76 | 
| 361 | 2013.04.05 05:45 | buy | 121 | 0.03 | 1.29222 | 0.00000 | 0.00000 | ||
| 362 | 2013.04.05 05:45 | modify | 121 | 0.03 | 1.29222 | 1.28932 | 1.29922 | ||
| 363 | 2013.04.05 05:45 | buy | 122 | 0.03 | 1.29222 | 0.00000 | 0.00000 | ||
| 364 | 2013.04.05 05:45 | modify | 122 | 0.03 | 1.29222 | 1.28932 | 1.29722 | ||
| 365 | 2013.04.05 06:50 | close | 121 | 0.03 | 1.29294 | 1.28932 | 1.29922 | 2.16 | 1026.92 | 
| 366 | 2013.04.05 06:50 | close | 122 | 0.03 | 1.29294 | 1.28932 | 1.29722 | 2.16 | 1029.08 | 
| 367 | 2013.04.08 00:00 | buy | 123 | 0.03 | 1.29709 | 0.00000 | 0.00000 | ||
| 368 | 2013.04.08 00:00 | modify | 123 | 0.03 | 1.29709 | 1.29391 | 1.30409 | ||
| 369 | 2013.04.08 04:55 | close | 123 | 0.03 | 1.29945 | 1.29391 | 1.30409 | 7.08 | 1036.16 | 
| 370 | 2013.04.08 16:35 | buy | 124 | 0.03 | 1.30067 | 0.00000 | 0.00000 | ||
| 371 | 2013.04.08 16:35 | modify | 124 | 0.03 | 1.30067 | 1.29781 | 1.30767 | ||
| 372 | 2013.04.08 17:00 | close | 124 | 0.03 | 1.30235 | 1.29781 | 1.30767 | 5.04 | 1041.20 | 
| 373 | 2013.04.09 06:05 | buy | 125 | 0.03 | 1.30540 | 0.00000 | 0.00000 | ||
| 374 | 2013.04.09 06:05 | modify | 125 | 0.03 | 1.30540 | 1.30265 | 1.31240 | ||
| 375 | 2013.04.09 06:35 | buy | 126 | 0.03 | 1.30504 | 0.00000 | 0.00000 | ||
| 376 | 2013.04.09 06:35 | modify | 126 | 0.03 | 1.30504 | 1.30230 | 1.31204 | ||
| 377 | 2013.04.09 07:00 | buy | 127 | 0.03 | 1.30458 | 0.00000 | 0.00000 | ||
| 378 | 2013.04.09 07:00 | modify | 127 | 0.03 | 1.30458 | 1.30185 | 1.31158 | ||
| 379 | 2013.04.09 07:00 | buy | 128 | 0.03 | 1.30458 | 0.00000 | 0.00000 | ||
| 380 | 2013.04.09 07:00 | modify | 128 | 0.03 | 1.30458 | 1.30185 | 1.31158 | ||
| 381 | 2013.04.09 07:00 | buy | 129 | 0.03 | 1.30458 | 0.00000 | 0.00000 | ||
| 382 | 2013.04.09 07:00 | modify | 129 | 0.03 | 1.30458 | 1.30185 | 1.30958 | ||
| 383 | 2013.04.09 08:15 | close | 127 | 0.03 | 1.30511 | 1.30185 | 1.31158 | 1.59 | 1042.79 | 
| 384 | 2013.04.09 09:27 | s/l | 125 | 0.03 | 1.30265 | 1.30265 | 1.31240 | -8.25 | 1034.54 | 
| 385 | 2013.04.09 09:27 | s/l | 126 | 0.03 | 1.30230 | 1.30230 | 1.31204 | -8.22 | 1026.32 | 
| 386 | 2013.04.09 10:12 | s/l | 128 | 0.03 | 1.30185 | 1.30185 | 1.31158 | -8.19 | 1018.13 | 
| 387 | 2013.04.09 10:12 | s/l | 129 | 0.03 | 1.30185 | 1.30185 | 1.30958 | -8.19 | 1009.94 | 
| 388 | 2013.04.09 22:40 | buy | 130 | 0.03 | 1.30832 | 0.00000 | 0.00000 | ||
| 389 | 2013.04.09 22:40 | modify | 130 | 0.03 | 1.30832 | 1.30526 | 1.31532 | ||
| 390 | 2013.04.09 22:40 | buy | 131 | 0.03 | 1.30832 | 0.00000 | 0.00000 | ||
| 391 | 2013.04.09 22:40 | modify | 131 | 0.03 | 1.30832 | 1.30526 | 1.31532 | ||
| 392 | 2013.04.10 01:15 | buy | 132 | 0.03 | 1.30784 | 0.00000 | 0.00000 | ||
| 393 | 2013.04.10 01:15 | modify | 132 | 0.03 | 1.30784 | 1.30489 | 1.31284 | ||
| 394 | 2013.04.10 03:40 | close | 132 | 0.03 | 1.30817 | 1.30489 | 1.31284 | 0.99 | 1010.93 | 
| 395 | 2013.04.10 05:15 | close | 130 | 0.03 | 1.30872 | 1.30526 | 1.31532 | 1.03 | 1011.96 | 
| 396 | 2013.04.10 05:15 | close | 131 | 0.03 | 1.30872 | 1.30526 | 1.31532 | 1.03 | 1013.00 | 
| 397 | 2013.04.11 16:05 | buy | 133 | 0.03 | 1.31036 | 0.00000 | 0.00000 | ||
| 398 | 2013.04.11 16:05 | modify | 133 | 0.03 | 1.31036 | 1.30744 | 1.31736 | ||
| 399 | 2013.04.11 17:15 | close | 133 | 0.03 | 1.31117 | 1.30744 | 1.31736 | 2.43 | 1015.43 | 
| 400 | 2013.04.11 21:00 | buy | 134 | 0.03 | 1.31151 | 0.00000 | 0.00000 | ||
| 401 | 2013.04.11 21:00 | modify | 134 | 0.03 | 1.31151 | 1.30850 | 1.31851 | ||
| 402 | 2013.04.11 21:00 | buy | 135 | 0.03 | 1.31151 | 0.00000 | 0.00000 | ||
| 403 | 2013.04.11 21:00 | modify | 135 | 0.03 | 1.31151 | 1.30850 | 1.31851 | ||
| 404 | 2013.04.11 21:30 | buy | 136 | 0.03 | 1.31153 | 0.00000 | 0.00000 | ||
| 405 | 2013.04.11 21:30 | modify | 136 | 0.03 | 1.31153 | 1.30852 | 1.31653 | ||
| 406 | 2013.04.11 21:30 | buy | 137 | 0.03 | 1.31153 | 0.00000 | 0.00000 | ||
| 407 | 2013.04.11 21:30 | modify | 137 | 0.03 | 1.31153 | 1.30852 | 1.31653 | ||
| 408 | 2013.04.12 02:45 | close | 134 | 0.03 | 1.31181 | 1.30850 | 1.31851 | 0.73 | 1016.16 | 
| 409 | 2013.04.12 02:45 | close | 135 | 0.03 | 1.31181 | 1.30850 | 1.31851 | 0.73 | 1016.89 | 
| 410 | 2013.04.12 02:45 | close | 136 | 0.03 | 1.31181 | 1.30852 | 1.31653 | 0.67 | 1017.57 | 
| 411 | 2013.04.12 02:45 | close | 137 | 0.03 | 1.31181 | 1.30852 | 1.31653 | 0.67 | 1018.24 | 
| 412 | 2013.04.16 09:55 | buy | 138 | 0.03 | 1.30644 | 0.00000 | 0.00000 | ||
| 413 | 2013.04.16 09:55 | modify | 138 | 0.03 | 1.30644 | 1.30341 | 1.31344 | ||
| 414 | 2013.04.16 10:15 | close | 138 | 0.03 | 1.30751 | 1.30341 | 1.31344 | 3.21 | 1021.45 | 
| 415 | 2013.04.17 06:10 | buy | 139 | 0.03 | 1.31736 | 0.00000 | 0.00000 | ||
| 416 | 2013.04.17 06:10 | modify | 139 | 0.03 | 1.31736 | 1.31452 | 1.32436 | ||
| 417 | 2013.04.17 06:30 | buy | 140 | 0.03 | 1.31738 | 0.00000 | 0.00000 | ||
| 418 | 2013.04.17 06:30 | modify | 140 | 0.03 | 1.31738 | 1.31456 | 1.32238 | ||
| 419 | 2013.04.17 06:35 | buy | 141 | 0.03 | 1.31730 | 0.00000 | 0.00000 | ||
| 420 | 2013.04.17 06:35 | modify | 141 | 0.03 | 1.31730 | 1.31449 | 1.32230 | ||
| 421 | 2013.04.17 07:55 | close | 141 | 0.03 | 1.31801 | 1.31449 | 1.32230 | 2.13 | 1023.58 | 
| 422 | 2013.04.17 07:55 | close | 140 | 0.03 | 1.31801 | 1.31456 | 1.32238 | 1.89 | 1025.47 | 
| 423 | 2013.04.17 08:00 | close | 139 | 0.03 | 1.31814 | 1.31452 | 1.32436 | 2.34 | 1027.81 | 
| 424 | 2013.04.23 03:55 | buy | 142 | 0.03 | 1.30577 | 0.00000 | 0.00000 | ||
| 425 | 2013.04.23 03:55 | modify | 142 | 0.03 | 1.30577 | 1.30297 | 1.31277 | ||
| 426 | 2013.04.23 10:00 | close | 142 | 0.03 | 1.30616 | 1.30297 | 1.31277 | 1.17 | 1028.98 | 
| 427 | 2013.04.23 16:35 | sell | 143 | 0.03 | 1.30063 | 0.00000 | 0.00000 | ||
| 428 | 2013.04.23 16:35 | modify | 143 | 0.03 | 1.30063 | 1.30362 | 1.29363 | ||
| 429 | 2013.04.23 16:35 | sell | 144 | 0.03 | 1.30063 | 0.00000 | 0.00000 | ||
| 430 | 2013.04.23 16:35 | modify | 144 | 0.03 | 1.30063 | 1.30362 | 1.29363 | ||
| 431 | 2013.04.23 19:55 | close | 143 | 0.03 | 1.30052 | 1.30362 | 1.29363 | 0.33 | 1029.31 | 
| 432 | 2013.04.23 19:55 | close | 144 | 0.03 | 1.30052 | 1.30362 | 1.29363 | 0.33 | 1029.64 | 
| 433 | 2013.04.25 07:30 | buy | 145 | 0.03 | 1.30425 | 0.00000 | 0.00000 | ||
| 434 | 2013.04.25 07:30 | modify | 145 | 0.03 | 1.30425 | 1.30156 | 1.31125 | ||
| 435 | 2013.04.25 08:20 | close | 145 | 0.03 | 1.30455 | 1.30156 | 1.31125 | 0.90 | 1030.54 | 
| 436 | 2013.04.25 09:05 | buy | 146 | 0.03 | 1.30392 | 0.00000 | 0.00000 | ||
| 437 | 2013.04.25 09:05 | modify | 146 | 0.03 | 1.30392 | 1.30124 | 1.31092 | ||
| 438 | 2013.04.25 09:05 | buy | 147 | 0.03 | 1.30392 | 0.00000 | 0.00000 | ||
| 439 | 2013.04.25 09:05 | modify | 147 | 0.03 | 1.30392 | 1.30124 | 1.31092 | ||
| 440 | 2013.04.25 09:55 | close | 146 | 0.03 | 1.30451 | 1.30124 | 1.31092 | 1.77 | 1032.31 | 
| 441 | 2013.04.25 09:55 | close | 147 | 0.03 | 1.30451 | 1.30124 | 1.31092 | 1.77 | 1034.08 | 
| 442 | 2013.04.25 20:35 | sell | 148 | 0.03 | 1.30152 | 0.00000 | 0.00000 | ||
| 443 | 2013.04.25 20:35 | modify | 148 | 0.03 | 1.30152 | 1.30459 | 1.29452 | ||
| 444 | 2013.04.25 21:05 | sell | 149 | 0.03 | 1.30187 | 0.00000 | 0.00000 | ||
| 445 | 2013.04.25 21:05 | modify | 149 | 0.03 | 1.30187 | 1.30494 | 1.29487 | ||
| 446 | 2013.04.25 22:05 | close | 149 | 0.03 | 1.30097 | 1.30494 | 1.29487 | 2.70 | 1036.78 | 
| 447 | 2013.04.25 22:05 | close | 148 | 0.03 | 1.30097 | 1.30459 | 1.29452 | 1.65 | 1038.43 | 
| 448 | 2013.04.29 08:15 | buy | 150 | 0.03 | 1.30451 | 0.00000 | 0.00000 | ||
| 449 | 2013.04.29 08:15 | modify | 150 | 0.03 | 1.30451 | 1.30178 | 1.31151 | ||
| 450 | 2013.04.29 08:15 | buy | 151 | 0.03 | 1.30451 | 0.00000 | 0.00000 | ||
| 451 | 2013.04.29 08:15 | modify | 151 | 0.03 | 1.30451 | 1.30178 | 1.30951 | ||
| 452 | 2013.04.29 08:15 | buy | 152 | 0.03 | 1.30451 | 0.00000 | 0.00000 | ||
| 453 | 2013.04.29 08:15 | modify | 152 | 0.03 | 1.30451 | 1.30178 | 1.30951 | ||
| 454 | 2013.04.29 08:20 | close | 151 | 0.03 | 1.30468 | 1.30178 | 1.30951 | 0.51 | 1038.94 | 
| 455 | 2013.04.29 08:25 | close | 150 | 0.03 | 1.30492 | 1.30178 | 1.31151 | 1.23 | 1040.17 | 
| 456 | 2013.04.29 08:25 | close | 152 | 0.03 | 1.30492 | 1.30178 | 1.30951 | 1.23 | 1041.40 | 
| 457 | 2013.04.30 00:55 | buy | 153 | 0.03 | 1.30918 | 0.00000 | 0.00000 | ||
| 458 | 2013.04.30 00:55 | modify | 153 | 0.03 | 1.30918 | 1.30633 | 1.31618 | ||
| 459 | 2013.04.30 01:21 | close | 153 | 0.03 | 1.30967 | 1.30633 | 1.31618 | 1.47 | 1042.87 | 
| 460 | 2013.04.30 20:50 | buy | 154 | 0.03 | 1.31478 | 0.00000 | 0.00000 | ||
| 461 | 2013.04.30 20:50 | modify | 154 | 0.03 | 1.31478 | 1.31172 | 1.32178 | ||
| 462 | 2013.04.30 22:00 | close | 154 | 0.03 | 1.31616 | 1.31172 | 1.32178 | 4.14 | 1047.01 | 
| 463 | 2013.05.01 07:15 | buy | 155 | 0.03 | 1.31616 | 0.00000 | 0.00000 | ||
| 464 | 2013.05.01 07:15 | modify | 155 | 0.03 | 1.31616 | 1.31351 | 1.32116 | ||
| 465 | 2013.05.01 07:15 | buy | 156 | 0.03 | 1.31616 | 0.00000 | 0.00000 | ||
| 466 | 2013.05.01 07:15 | modify | 156 | 0.03 | 1.31616 | 1.31351 | 1.32116 | ||
| 467 | 2013.05.01 08:20 | close | 155 | 0.03 | 1.31669 | 1.31351 | 1.32116 | 1.59 | 1048.60 | 
| 468 | 2013.05.01 08:20 | close | 156 | 0.03 | 1.31669 | 1.31351 | 1.32116 | 1.59 | 1050.19 | 
| 469 | 2013.05.01 17:15 | buy | 157 | 0.04 | 1.31915 | 0.00000 | 0.00000 | ||
| 470 | 2013.05.01 17:15 | modify | 157 | 0.04 | 1.31915 | 1.31638 | 1.32615 | ||
| 471 | 2013.05.01 17:15 | buy | 158 | 0.04 | 1.31915 | 0.00000 | 0.00000 | ||
| 472 | 2013.05.01 17:15 | modify | 158 | 0.04 | 1.31915 | 1.31638 | 1.32415 | ||
| 473 | 2013.05.01 17:15 | buy | 159 | 0.04 | 1.31915 | 0.00000 | 0.00000 | ||
| 474 | 2013.05.01 17:15 | modify | 159 | 0.04 | 1.31915 | 1.31638 | 1.32415 | ||
| 475 | 2013.05.01 19:20 | close | 157 | 0.04 | 1.31991 | 1.31638 | 1.32615 | 3.04 | 1053.23 | 
| 476 | 2013.05.01 21:15 | close | 158 | 0.04 | 1.32078 | 1.31638 | 1.32415 | 6.52 | 1059.75 | 
| 477 | 2013.05.01 21:15 | close | 159 | 0.04 | 1.32078 | 1.31638 | 1.32415 | 6.52 | 1066.27 | 
| 478 | 2013.05.03 03:30 | sell | 160 | 0.04 | 1.30705 | 0.00000 | 0.00000 | ||
| 479 | 2013.05.03 03:30 | modify | 160 | 0.04 | 1.30705 | 1.31026 | 1.30005 | ||
| 480 | 2013.05.03 08:15 | close | 160 | 0.04 | 1.30696 | 1.31026 | 1.30005 | 0.36 | 1066.63 | 
| 481 | 2013.05.06 07:15 | buy | 161 | 0.04 | 1.31206 | 0.00000 | 0.00000 | ||
| 482 | 2013.05.06 07:15 | modify | 161 | 0.04 | 1.31206 | 1.30916 | 1.31906 | ||
| 483 | 2013.05.06 07:15 | buy | 162 | 0.04 | 1.31206 | 0.00000 | 0.00000 | ||
| 484 | 2013.05.06 07:15 | modify | 162 | 0.04 | 1.31206 | 1.30916 | 1.31706 | ||
| 485 | 2013.05.06 17:24 | s/l | 161 | 0.04 | 1.30916 | 1.30916 | 1.31906 | -11.60 | 1055.03 | 
| 486 | 2013.05.06 17:24 | s/l | 162 | 0.04 | 1.30916 | 1.30916 | 1.31706 | -11.60 | 1043.43 | 
| 487 | 2013.05.07 04:30 | sell | 163 | 0.03 | 1.30791 | 0.00000 | 0.00000 | ||
| 488 | 2013.05.07 04:30 | modify | 163 | 0.03 | 1.30791 | 1.31061 | 1.30091 | ||
| 489 | 2013.05.07 05:15 | close | 163 | 0.03 | 1.30786 | 1.31061 | 1.30091 | 0.15 | 1043.58 | 
| 490 | 2013.05.07 17:10 | buy | 164 | 0.03 | 1.31024 | 0.00000 | 0.00000 | ||
| 491 | 2013.05.07 17:10 | modify | 164 | 0.03 | 1.31024 | 1.30739 | 1.31724 | ||
| 492 | 2013.05.07 17:37 | s/l | 164 | 0.03 | 1.30739 | 1.30739 | 1.31724 | -8.55 | 1035.03 | 
| 493 | 2013.05.08 03:35 | sell | 165 | 0.03 | 1.30811 | 0.00000 | 0.00000 | ||
| 494 | 2013.05.08 03:35 | modify | 165 | 0.03 | 1.30811 | 1.31082 | 1.30111 | ||
| 495 | 2013.05.08 03:55 | close | 165 | 0.03 | 1.30748 | 1.31082 | 1.30111 | 1.89 | 1036.92 | 
| 496 | 2013.05.08 20:45 | buy | 166 | 0.03 | 1.31644 | 0.00000 | 0.00000 | ||
| 497 | 2013.05.08 20:45 | modify | 166 | 0.03 | 1.31644 | 1.31342 | 1.32344 | ||
| 498 | 2013.05.08 21:15 | buy | 167 | 0.03 | 1.31621 | 0.00000 | 0.00000 | ||
| 499 | 2013.05.08 21:15 | modify | 167 | 0.03 | 1.31621 | 1.31319 | 1.32121 | ||
| 500 | 2013.05.08 22:10 | buy | 168 | 0.03 | 1.31539 | 0.00000 | 0.00000 | ||
| 501 | 2013.05.08 22:10 | modify | 168 | 0.03 | 1.31539 | 1.31237 | 1.32039 | ||
| 502 | 2013.05.09 02:00 | close | 168 | 0.03 | 1.31605 | 1.31237 | 1.32039 | 1.48 | 1038.41 | 
| 503 | 2013.05.09 03:30 | close | 167 | 0.03 | 1.31632 | 1.31319 | 1.32121 | -0.17 | 1038.24 | 
| 504 | 2013.05.09 05:15 | buy | 169 | 0.03 | 1.31568 | 0.00000 | 0.00000 | ||
| 505 | 2013.05.09 05:15 | modify | 169 | 0.03 | 1.31568 | 1.31294 | 1.32268 | ||
| 506 | 2013.05.09 05:35 | close | 169 | 0.03 | 1.31602 | 1.31294 | 1.32268 | 1.02 | 1039.26 | 
| 507 | 2013.05.09 06:35 | close | 166 | 0.03 | 1.31654 | 1.31342 | 1.32344 | -0.20 | 1039.06 | 
| 508 | 2013.05.10 05:20 | sell | 170 | 0.03 | 1.30450 | 0.00000 | 0.00000 | ||
| 509 | 2013.05.10 05:20 | modify | 170 | 0.03 | 1.30450 | 1.30751 | 1.29750 | ||
| 510 | 2013.05.10 05:20 | sell | 171 | 0.03 | 1.30450 | 0.00000 | 0.00000 | ||
| 511 | 2013.05.10 05:20 | modify | 171 | 0.03 | 1.30450 | 1.30751 | 1.29950 | ||
| 512 | 2013.05.10 05:30 | sell | 172 | 0.03 | 1.30446 | 0.00000 | 0.00000 | ||
| 513 | 2013.05.10 05:30 | modify | 172 | 0.03 | 1.30446 | 1.30747 | 1.29946 | ||
| 514 | 2013.05.10 07:55 | close | 170 | 0.03 | 1.30401 | 1.30751 | 1.29750 | 1.47 | 1040.53 | 
| 515 | 2013.05.10 08:00 | close | 172 | 0.03 | 1.30394 | 1.30747 | 1.29946 | 1.56 | 1042.09 | 
| 516 | 2013.05.10 09:05 | close | 171 | 0.03 | 1.30340 | 1.30751 | 1.29950 | 3.30 | 1045.39 | 
| 517 | 2013.05.13 05:10 | sell | 173 | 0.03 | 1.29750 | 0.00000 | 0.00000 | ||
| 518 | 2013.05.13 05:10 | modify | 173 | 0.03 | 1.29750 | 1.30062 | 1.29050 | ||
| 519 | 2013.05.13 05:20 | sell | 174 | 0.03 | 1.29728 | 0.00000 | 0.00000 | ||
| 520 | 2013.05.13 05:20 | modify | 174 | 0.03 | 1.29728 | 1.30039 | 1.29228 | ||
| 521 | 2013.05.13 06:40 | close | 173 | 0.03 | 1.29686 | 1.30062 | 1.29050 | 1.92 | 1047.31 | 
| 522 | 2013.05.13 06:40 | close | 174 | 0.03 | 1.29686 | 1.30039 | 1.29228 | 1.26 | 1048.57 | 
| 523 | 2013.05.14 16:45 | sell | 175 | 0.03 | 1.29810 | 0.00000 | 0.00000 | ||
| 524 | 2013.05.14 16:45 | modify | 175 | 0.03 | 1.29810 | 1.30112 | 1.29110 | ||
| 525 | 2013.05.14 17:00 | close | 175 | 0.03 | 1.29740 | 1.30112 | 1.29110 | 2.10 | 1050.67 | 
| 526 | 2013.05.15 03:50 | sell | 176 | 0.04 | 1.29395 | 0.00000 | 0.00000 | ||
| 527 | 2013.05.15 03:50 | modify | 176 | 0.04 | 1.29395 | 1.29689 | 1.28695 | ||
| 528 | 2013.05.15 04:00 | sell | 177 | 0.04 | 1.29408 | 0.00000 | 0.00000 | ||
| 529 | 2013.05.15 04:00 | modify | 177 | 0.04 | 1.29408 | 1.29701 | 1.28708 | ||
| 530 | 2013.05.15 04:00 | sell | 178 | 0.04 | 1.29408 | 0.00000 | 0.00000 | ||
| 531 | 2013.05.15 04:00 | modify | 178 | 0.04 | 1.29408 | 1.29701 | 1.28908 | ||
| 532 | 2013.05.15 04:00 | sell | 179 | 0.04 | 1.29408 | 0.00000 | 0.00000 | ||
| 533 | 2013.05.15 04:00 | modify | 179 | 0.04 | 1.29408 | 1.29701 | 1.28908 | ||
| 534 | 2013.05.15 04:05 | close | 176 | 0.04 | 1.29349 | 1.29689 | 1.28695 | 1.84 | 1052.51 | 
| 535 | 2013.05.15 04:05 | close | 178 | 0.04 | 1.29349 | 1.29701 | 1.28908 | 2.36 | 1054.87 | 
| 536 | 2013.05.15 04:25 | close | 177 | 0.04 | 1.29353 | 1.29701 | 1.28708 | 2.20 | 1057.07 | 
| 537 | 2013.05.15 04:35 | close | 179 | 0.04 | 1.29334 | 1.29701 | 1.28908 | 2.96 | 1060.03 | 
| 538 | 2013.05.15 20:50 | sell | 180 | 0.04 | 1.28752 | 0.00000 | 0.00000 | ||
| 539 | 2013.05.15 20:50 | modify | 180 | 0.04 | 1.28752 | 1.29068 | 1.28052 | ||
| 540 | 2013.05.16 02:00 | close | 180 | 0.04 | 1.28737 | 1.29068 | 1.28052 | 0.29 | 1060.32 | 
| 541 | 2013.05.17 08:10 | sell | 181 | 0.04 | 1.28663 | 0.00000 | 0.00000 | ||
| 542 | 2013.05.17 08:10 | modify | 181 | 0.04 | 1.28663 | 1.28936 | 1.27963 | ||
| 543 | 2013.05.17 09:00 | close | 181 | 0.04 | 1.28608 | 1.28936 | 1.27963 | 2.20 | 1062.52 | 
| 544 | 2013.05.20 00:00 | sell | 182 | 0.04 | 1.28421 | 0.00000 | 0.00000 | ||
| 545 | 2013.05.20 00:00 | modify | 182 | 0.04 | 1.28421 | 1.28733 | 1.27721 | ||
| 546 | 2013.05.20 01:30 | close | 182 | 0.04 | 1.28305 | 1.28733 | 1.27721 | 4.64 | 1067.16 | 
| 547 | 2013.05.23 06:50 | sell | 183 | 0.04 | 1.28550 | 0.00000 | 0.00000 | ||
| 548 | 2013.05.23 06:50 | modify | 183 | 0.04 | 1.28550 | 1.28857 | 1.28050 | ||
| 549 | 2013.05.23 09:00 | close | 183 | 0.04 | 1.28390 | 1.28857 | 1.28050 | 6.40 | 1073.56 | 
| 550 | 2013.05.28 21:25 | sell | 184 | 0.04 | 1.28757 | 0.00000 | 0.00000 | ||
| 551 | 2013.05.28 21:25 | modify | 184 | 0.04 | 1.28757 | 1.29062 | 1.28057 | ||
| 552 | 2013.05.28 23:00 | close | 184 | 0.04 | 1.28625 | 1.29062 | 1.28057 | 5.28 | 1078.84 | 
| 553 | 2013.05.29 05:45 | sell | 185 | 0.04 | 1.28597 | 0.00000 | 0.00000 | ||
| 554 | 2013.05.29 05:45 | modify | 185 | 0.04 | 1.28597 | 1.28885 | 1.28097 | ||
| 555 | 2013.05.29 07:55 | close | 185 | 0.04 | 1.28522 | 1.28885 | 1.28097 | 3.00 | 1081.84 | 
| 556 | 2013.05.30 22:05 | buy | 186 | 0.04 | 1.30404 | 0.00000 | 0.00000 | ||
| 557 | 2013.05.30 22:05 | modify | 186 | 0.04 | 1.30404 | 1.30079 | 1.31104 | ||
| 558 | 2013.05.30 22:45 | close | 186 | 0.04 | 1.30501 | 1.30079 | 1.31104 | 3.88 | 1085.72 | 
| 559 | 2013.05.31 03:05 | buy | 187 | 0.04 | 1.30397 | 0.00000 | 0.00000 | ||
| 560 | 2013.05.31 03:05 | modify | 187 | 0.04 | 1.30397 | 1.30090 | 1.31097 | ||
| 561 | 2013.05.31 03:30 | close | 187 | 0.04 | 1.30479 | 1.30090 | 1.31097 | 3.28 | 1089.00 | 
| 562 | 2013.05.31 03:55 | buy | 188 | 0.04 | 1.30379 | 0.00000 | 0.00000 | ||
| 563 | 2013.05.31 03:55 | modify | 188 | 0.04 | 1.30379 | 1.30075 | 1.31079 | ||
| 564 | 2013.05.31 03:55 | buy | 189 | 0.04 | 1.30379 | 0.00000 | 0.00000 | ||
| 565 | 2013.05.31 03:55 | modify | 189 | 0.04 | 1.30379 | 1.30075 | 1.30879 | ||
| 566 | 2013.05.31 04:00 | buy | 190 | 0.04 | 1.30384 | 0.00000 | 0.00000 | ||
| 567 | 2013.05.31 04:00 | modify | 190 | 0.04 | 1.30384 | 1.30081 | 1.30884 | ||
| 568 | 2013.05.31 04:35 | close | 188 | 0.04 | 1.30452 | 1.30075 | 1.31079 | 2.92 | 1091.92 | 
| 569 | 2013.05.31 04:35 | close | 189 | 0.04 | 1.30452 | 1.30075 | 1.30879 | 2.92 | 1094.84 | 
| 570 | 2013.05.31 04:35 | close | 190 | 0.04 | 1.30452 | 1.30081 | 1.30884 | 2.72 | 1097.56 | 
| 571 | 2013.06.03 22:00 | buy | 191 | 0.04 | 1.30747 | 0.00000 | 0.00000 | ||
| 572 | 2013.06.03 22:00 | modify | 191 | 0.04 | 1.30747 | 1.30431 | 1.31447 | ||
| 573 | 2013.06.03 22:00 | buy | 192 | 0.04 | 1.30747 | 0.00000 | 0.00000 | ||
| 574 | 2013.06.03 22:00 | modify | 192 | 0.04 | 1.30747 | 1.30431 | 1.31447 | ||
| 575 | 2013.06.03 23:00 | buy | 193 | 0.04 | 1.30711 | 0.00000 | 0.00000 | ||
| 576 | 2013.06.03 23:00 | modify | 193 | 0.04 | 1.30711 | 1.30397 | 1.31211 | ||
| 577 | 2013.06.04 00:10 | close | 191 | 0.04 | 1.30765 | 1.30431 | 1.31447 | 0.50 | 1098.06 | 
| 578 | 2013.06.04 02:50 | close | 193 | 0.04 | 1.30732 | 1.30397 | 1.31211 | 0.62 | 1098.68 | 
| 579 | 2013.06.04 03:45 | close | 192 | 0.04 | 1.30758 | 1.30431 | 1.31447 | 0.22 | 1098.90 | 
| 580 | 2013.06.05 01:45 | buy | 194 | 0.04 | 1.30775 | 0.00000 | 0.00000 | ||
| 581 | 2013.06.05 01:45 | modify | 194 | 0.04 | 1.30775 | 1.30479 | 1.31475 | ||
| 582 | 2013.06.05 05:25 | close | 194 | 0.04 | 1.30818 | 1.30479 | 1.31475 | 1.72 | 1100.62 | 
| 583 | 2013.06.06 01:40 | buy | 195 | 0.04 | 1.30885 | 0.00000 | 0.00000 | ||
| 584 | 2013.06.06 01:40 | modify | 195 | 0.04 | 1.30885 | 1.30579 | 1.31585 | ||
| 585 | 2013.06.06 02:15 | close | 195 | 0.04 | 1.30942 | 1.30579 | 1.31585 | 2.28 | 1102.90 | 
| 586 | 2013.06.06 03:00 | buy | 196 | 0.04 | 1.30869 | 0.00000 | 0.00000 | ||
| 587 | 2013.06.06 03:00 | modify | 196 | 0.04 | 1.30869 | 1.30567 | 1.31569 | ||
| 588 | 2013.06.06 03:00 | buy | 197 | 0.04 | 1.30869 | 0.00000 | 0.00000 | ||
| 589 | 2013.06.06 03:00 | modify | 197 | 0.04 | 1.30869 | 1.30567 | 1.31569 | ||
| 590 | 2013.06.06 03:00 | buy | 198 | 0.04 | 1.30869 | 0.00000 | 0.00000 | ||
| 591 | 2013.06.06 03:00 | modify | 198 | 0.04 | 1.30869 | 1.30567 | 1.31369 | ||
| 592 | 2013.06.06 03:00 | buy | 199 | 0.04 | 1.30869 | 0.00000 | 0.00000 | ||
| 593 | 2013.06.06 03:00 | modify | 199 | 0.04 | 1.30869 | 1.30567 | 1.31369 | ||
| 594 | 2013.06.06 04:35 | close | 196 | 0.04 | 1.30890 | 1.30567 | 1.31569 | 0.84 | 1103.74 | 
| 595 | 2013.06.06 04:40 | close | 197 | 0.04 | 1.30905 | 1.30567 | 1.31569 | 1.44 | 1105.18 | 
| 596 | 2013.06.06 04:40 | close | 198 | 0.04 | 1.30905 | 1.30567 | 1.31369 | 1.44 | 1106.62 | 
| 597 | 2013.06.06 04:40 | close | 199 | 0.04 | 1.30905 | 1.30567 | 1.31369 | 1.44 | 1108.06 | 
| 598 | 2013.06.07 00:55 | buy | 200 | 0.04 | 1.32394 | 0.00000 | 0.00000 | ||
| 599 | 2013.06.07 00:55 | modify | 200 | 0.04 | 1.32394 | 1.32064 | 1.33094 | ||
| 600 | 2013.06.07 01:15 | buy | 201 | 0.04 | 1.32388 | 0.00000 | 0.00000 | ||
| 601 | 2013.06.07 01:15 | modify | 201 | 0.04 | 1.32388 | 1.32058 | 1.33088 | ||
| 602 | 2013.06.07 01:25 | close | 200 | 0.04 | 1.32435 | 1.32064 | 1.33094 | 1.64 | 1109.70 | 
| 603 | 2013.06.07 02:05 | close | 201 | 0.04 | 1.32464 | 1.32058 | 1.33088 | 3.04 | 1112.74 | 
| 604 | 2013.06.07 03:05 | buy | 202 | 0.04 | 1.32383 | 0.00000 | 0.00000 | ||
| 605 | 2013.06.07 03:05 | modify | 202 | 0.04 | 1.32383 | 1.32055 | 1.33083 | ||
| 606 | 2013.06.07 04:05 | close | 202 | 0.04 | 1.32428 | 1.32055 | 1.33083 | 1.80 | 1114.54 | 
| 607 | 2013.06.07 08:55 | buy | 203 | 0.04 | 1.32480 | 0.00000 | 0.00000 | ||
| 608 | 2013.06.07 08:55 | modify | 203 | 0.04 | 1.32480 | 1.32191 | 1.33180 | ||
| 609 | 2013.06.07 09:15 | close | 203 | 0.04 | 1.32591 | 1.32191 | 1.33180 | 4.44 | 1118.98 | 
| 610 | 2013.06.07 09:40 | buy | 204 | 0.04 | 1.32469 | 0.00000 | 0.00000 | ||
| 611 | 2013.06.07 09:40 | modify | 204 | 0.04 | 1.32469 | 1.32181 | 1.33169 | ||
| 612 | 2013.06.07 09:45 | buy | 205 | 0.04 | 1.32455 | 0.00000 | 0.00000 | ||
| 613 | 2013.06.07 09:45 | modify | 205 | 0.04 | 1.32455 | 1.32167 | 1.32955 | ||
| 614 | 2013.06.07 09:45 | buy | 206 | 0.04 | 1.32455 | 0.00000 | 0.00000 | ||
| 615 | 2013.06.07 09:45 | modify | 206 | 0.04 | 1.32455 | 1.32167 | 1.32955 | ||
| 616 | 2013.06.07 09:55 | close | 204 | 0.04 | 1.32590 | 1.32181 | 1.33169 | 4.84 | 1123.82 | 
| 617 | 2013.06.07 09:55 | close | 205 | 0.04 | 1.32590 | 1.32167 | 1.32955 | 5.40 | 1129.22 | 
| 618 | 2013.06.07 09:55 | close | 206 | 0.04 | 1.32590 | 1.32167 | 1.32955 | 5.40 | 1134.62 | 
| 619 | 2013.06.11 04:35 | buy | 207 | 0.04 | 1.32508 | 0.00000 | 0.00000 | ||
| 620 | 2013.06.11 04:35 | modify | 207 | 0.04 | 1.32508 | 1.32214 | 1.33208 | ||
| 621 | 2013.06.11 04:55 | buy | 208 | 0.04 | 1.32490 | 0.00000 | 0.00000 | ||
| 622 | 2013.06.11 04:55 | modify | 208 | 0.04 | 1.32490 | 1.32197 | 1.33190 | ||
| 623 | 2013.06.11 05:35 | close | 208 | 0.04 | 1.32561 | 1.32197 | 1.33190 | 2.84 | 1137.46 | 
| 624 | 2013.06.11 05:35 | close | 207 | 0.04 | 1.32561 | 1.32214 | 1.33208 | 2.12 | 1139.58 | 
| 625 | 2013.06.11 09:00 | buy | 209 | 0.04 | 1.32630 | 0.00000 | 0.00000 | ||
| 626 | 2013.06.11 09:00 | modify | 209 | 0.04 | 1.32630 | 1.32352 | 1.33330 | ||
| 627 | 2013.06.11 09:20 | close | 209 | 0.04 | 1.32723 | 1.32352 | 1.33330 | 3.72 | 1143.30 | 
| 628 | 2013.06.12 04:45 | buy | 210 | 0.04 | 1.33093 | 0.00000 | 0.00000 | ||
| 629 | 2013.06.12 04:45 | modify | 210 | 0.04 | 1.33093 | 1.32790 | 1.33593 | ||
| 630 | 2013.06.12 04:55 | buy | 211 | 0.04 | 1.33084 | 0.00000 | 0.00000 | ||
| 631 | 2013.06.12 04:55 | modify | 211 | 0.04 | 1.33084 | 1.32783 | 1.33784 | ||
| 632 | 2013.06.12 04:55 | buy | 212 | 0.04 | 1.33084 | 0.00000 | 0.00000 | ||
| 633 | 2013.06.12 04:55 | modify | 212 | 0.04 | 1.33084 | 1.32783 | 1.33784 | ||
| 634 | 2013.06.12 05:05 | close | 211 | 0.04 | 1.33122 | 1.32783 | 1.33784 | 1.52 | 1144.82 | 
| 635 | 2013.06.12 05:05 | close | 212 | 0.04 | 1.33122 | 1.32783 | 1.33784 | 1.52 | 1146.34 | 
| 636 | 2013.06.12 05:05 | close | 210 | 0.04 | 1.33122 | 1.32790 | 1.33593 | 1.16 | 1147.50 | 
| 637 | 2013.06.12 05:35 | buy | 213 | 0.04 | 1.33082 | 0.00000 | 0.00000 | ||
| 638 | 2013.06.12 05:35 | modify | 213 | 0.04 | 1.33082 | 1.32785 | 1.33782 | ||
| 639 | 2013.06.12 06:20 | close | 213 | 0.04 | 1.33121 | 1.32785 | 1.33782 | 1.56 | 1149.06 | 
| 640 | 2013.06.12 07:30 | buy | 214 | 0.04 | 1.33069 | 0.00000 | 0.00000 | ||
| 641 | 2013.06.12 07:30 | modify | 214 | 0.04 | 1.33069 | 1.32789 | 1.33769 | ||
| 642 | 2013.06.12 07:30 | buy | 215 | 0.04 | 1.33069 | 0.00000 | 0.00000 | ||
| 643 | 2013.06.12 07:30 | modify | 215 | 0.04 | 1.33069 | 1.32789 | 1.33769 | ||
| 644 | 2013.06.12 07:30 | buy | 216 | 0.04 | 1.33069 | 0.00000 | 0.00000 | ||
| 645 | 2013.06.12 07:30 | modify | 216 | 0.04 | 1.33069 | 1.32789 | 1.33569 | ||
| 646 | 2013.06.12 09:35 | close | 214 | 0.04 | 1.33089 | 1.32789 | 1.33769 | 0.80 | 1149.86 | 
| 647 | 2013.06.12 09:35 | close | 215 | 0.04 | 1.33089 | 1.32789 | 1.33769 | 0.80 | 1150.66 | 
| 648 | 2013.06.12 09:35 | close | 216 | 0.04 | 1.33089 | 1.32789 | 1.33569 | 0.80 | 1151.46 | 
| 649 | 2013.06.14 03:05 | buy | 217 | 0.04 | 1.33573 | 0.00000 | 0.00000 | ||
| 650 | 2013.06.14 03:05 | modify | 217 | 0.04 | 1.33573 | 1.33264 | 1.34273 | ||
| 651 | 2013.06.14 03:05 | buy | 218 | 0.04 | 1.33573 | 0.00000 | 0.00000 | ||
| 652 | 2013.06.14 03:05 | modify | 218 | 0.04 | 1.33573 | 1.33264 | 1.34073 | ||
| 653 | 2013.06.14 03:15 | close | 218 | 0.04 | 1.33616 | 1.33264 | 1.34073 | 1.72 | 1153.18 | 
| 654 | 2013.06.14 03:55 | close | 217 | 0.04 | 1.33664 | 1.33264 | 1.34273 | 3.64 | 1156.82 | 
| 655 | 2013.06.14 05:15 | buy | 219 | 0.04 | 1.33538 | 0.00000 | 0.00000 | ||
| 656 | 2013.06.14 05:15 | modify | 219 | 0.04 | 1.33538 | 1.33239 | 1.34238 | ||
| 657 | 2013.06.14 10:54 | s/l | 219 | 0.04 | 1.33239 | 1.33239 | 1.34238 | -11.96 | 1144.86 | 
| 658 | 2013.06.17 03:45 | buy | 220 | 0.04 | 1.33397 | 0.00000 | 0.00000 | ||
| 659 | 2013.06.17 03:45 | modify | 220 | 0.04 | 1.33397 | 1.33104 | 1.34097 | ||
| 660 | 2013.06.17 03:45 | buy | 221 | 0.04 | 1.33397 | 0.00000 | 0.00000 | ||
| 661 | 2013.06.17 03:45 | modify | 221 | 0.04 | 1.33397 | 1.33104 | 1.34097 | ||
| 662 | 2013.06.17 03:45 | buy | 222 | 0.04 | 1.33397 | 0.00000 | 0.00000 | ||
| 663 | 2013.06.17 03:45 | modify | 222 | 0.04 | 1.33397 | 1.33104 | 1.33897 | ||
| 664 | 2013.06.17 03:45 | buy | 223 | 0.04 | 1.33397 | 0.00000 | 0.00000 | ||
| 665 | 2013.06.17 03:45 | modify | 223 | 0.04 | 1.33397 | 1.33104 | 1.33897 | ||
| 666 | 2013.06.17 11:00 | close | 220 | 0.04 | 1.33468 | 1.33104 | 1.34097 | 2.84 | 1147.70 | 
| 667 | 2013.06.17 11:00 | close | 221 | 0.04 | 1.33468 | 1.33104 | 1.34097 | 2.84 | 1150.54 | 
| 668 | 2013.06.17 11:00 | close | 222 | 0.04 | 1.33468 | 1.33104 | 1.33897 | 2.84 | 1153.38 | 
| 669 | 2013.06.17 11:00 | close | 223 | 0.04 | 1.33468 | 1.33104 | 1.33897 | 2.84 | 1156.22 | 
| 670 | 2013.06.18 04:15 | buy | 224 | 0.04 | 1.33604 | 0.00000 | 0.00000 | ||
| 671 | 2013.06.18 04:15 | modify | 224 | 0.04 | 1.33604 | 1.33323 | 1.34304 | ||
| 672 | 2013.06.18 04:15 | buy | 225 | 0.04 | 1.33604 | 0.00000 | 0.00000 | ||
| 673 | 2013.06.18 04:15 | modify | 225 | 0.04 | 1.33604 | 1.33323 | 1.34104 | ||
| 674 | 2013.06.18 04:30 | buy | 226 | 0.04 | 1.33586 | 0.00000 | 0.00000 | ||
| 675 | 2013.06.18 04:30 | modify | 226 | 0.04 | 1.33586 | 1.33305 | 1.34286 | ||
| 676 | 2013.06.18 04:30 | buy | 227 | 0.04 | 1.33586 | 0.00000 | 0.00000 | ||
| 677 | 2013.06.18 04:30 | modify | 227 | 0.04 | 1.33586 | 1.33305 | 1.34086 | ||
| 678 | 2013.06.18 09:15 | s/l | 224 | 0.04 | 1.33323 | 1.33323 | 1.34304 | -11.24 | 1144.98 | 
| 679 | 2013.06.18 09:15 | s/l | 225 | 0.04 | 1.33323 | 1.33323 | 1.34104 | -11.24 | 1133.74 | 
| 680 | 2013.06.18 09:17 | s/l | 226 | 0.04 | 1.33305 | 1.33305 | 1.34286 | -11.24 | 1122.50 | 
| 681 | 2013.06.18 09:17 | s/l | 227 | 0.04 | 1.33305 | 1.33305 | 1.34086 | -11.24 | 1111.26 | 
| 682 | 2013.06.18 14:20 | buy | 228 | 0.04 | 1.33689 | 0.00000 | 0.00000 | ||
| 683 | 2013.06.18 14:20 | modify | 228 | 0.04 | 1.33689 | 1.33407 | 1.34389 | ||
| 684 | 2013.06.18 14:20 | buy | 229 | 0.04 | 1.33689 | 0.00000 | 0.00000 | ||
| 685 | 2013.06.18 14:20 | modify | 229 | 0.04 | 1.33689 | 1.33407 | 1.34389 | ||
| 686 | 2013.06.18 15:05 | close | 228 | 0.04 | 1.33790 | 1.33407 | 1.34389 | 4.04 | 1115.30 | 
| 687 | 2013.06.18 15:35 | close | 229 | 0.04 | 1.33860 | 1.33407 | 1.34389 | 6.84 | 1122.14 | 
| 688 | 2013.06.18 23:00 | buy | 230 | 0.04 | 1.33967 | 0.00000 | 0.00000 | ||
| 689 | 2013.06.18 23:00 | modify | 230 | 0.04 | 1.33967 | 1.33660 | 1.34667 | ||
| 690 | 2013.06.18 23:00 | buy | 231 | 0.04 | 1.33967 | 0.00000 | 0.00000 | ||
| 691 | 2013.06.18 23:00 | modify | 231 | 0.04 | 1.33967 | 1.33660 | 1.34667 | ||
| 692 | 2013.06.18 23:00 | buy | 232 | 0.04 | 1.33967 | 0.00000 | 0.00000 | ||
| 693 | 2013.06.18 23:00 | modify | 232 | 0.04 | 1.33967 | 1.33660 | 1.34467 | ||
| 694 | 2013.06.19 00:00 | buy | 233 | 0.04 | 1.33915 | 0.00000 | 0.00000 | ||
| 695 | 2013.06.19 00:00 | modify | 233 | 0.04 | 1.33915 | 1.33612 | 1.34615 | ||
| 696 | 2013.06.19 00:00 | buy | 234 | 0.04 | 1.33915 | 0.00000 | 0.00000 | ||
| 697 | 2013.06.19 00:00 | modify | 234 | 0.04 | 1.33915 | 1.33612 | 1.34415 | ||
| 698 | 2013.06.19 00:00 | buy | 235 | 0.04 | 1.33915 | 0.00000 | 0.00000 | ||
| 699 | 2013.06.19 00:00 | modify | 235 | 0.04 | 1.33915 | 1.33612 | 1.34415 | ||
| 700 | 2013.06.19 03:25 | close | 233 | 0.04 | 1.33952 | 1.33612 | 1.34615 | 1.48 | 1123.62 | 
| 701 | 2013.06.19 03:25 | close | 235 | 0.04 | 1.33952 | 1.33612 | 1.34415 | 1.48 | 1125.10 | 
| 702 | 2013.06.19 03:50 | close | 234 | 0.04 | 1.33964 | 1.33612 | 1.34415 | 1.96 | 1127.06 | 
| 703 | 2013.06.19 03:55 | close | 230 | 0.04 | 1.34013 | 1.33660 | 1.34667 | 1.62 | 1128.68 | 
| 704 | 2013.06.19 03:55 | close | 231 | 0.04 | 1.34013 | 1.33660 | 1.34667 | 1.62 | 1130.29 | 
| 705 | 2013.06.19 03:55 | close | 232 | 0.04 | 1.34013 | 1.33660 | 1.34467 | 1.62 | 1131.91 | 
| 706 | 2013.06.20 16:05 | sell | 236 | 0.04 | 1.32200 | 0.00000 | 0.00000 | ||
| 707 | 2013.06.20 16:05 | modify | 236 | 0.04 | 1.32200 | 1.32519 | 1.31500 | ||
| 708 | 2013.06.20 16:40 | close | 236 | 0.04 | 1.31989 | 1.32519 | 1.31500 | 8.44 | 1140.35 | 
| 709 | 2013.06.20 19:10 | sell | 237 | 0.04 | 1.32188 | 0.00000 | 0.00000 | ||
| 710 | 2013.06.20 19:10 | modify | 237 | 0.04 | 1.32188 | 1.32524 | 1.31488 | ||
| 711 | 2013.06.20 21:20 | close | 237 | 0.04 | 1.32172 | 1.32524 | 1.31488 | 0.64 | 1140.99 | 
| 712 | 2013.06.24 08:00 | sell | 238 | 0.04 | 1.31070 | 0.00000 | 0.00000 | ||
| 713 | 2013.06.24 08:00 | modify | 238 | 0.04 | 1.31070 | 1.31363 | 1.30370 | ||
| 714 | 2013.06.24 09:00 | close | 238 | 0.04 | 1.30989 | 1.31363 | 1.30370 | 3.24 | 1144.23 | 
| 715 | 2013.06.26 03:35 | sell | 239 | 0.04 | 1.30856 | 0.00000 | 0.00000 | ||
| 716 | 2013.06.26 03:35 | modify | 239 | 0.04 | 1.30856 | 1.31151 | 1.30156 | ||
| 717 | 2013.06.26 04:00 | sell | 240 | 0.04 | 1.30865 | 0.00000 | 0.00000 | ||
| 718 | 2013.06.26 04:00 | modify | 240 | 0.04 | 1.30865 | 1.31159 | 1.30365 | ||
| 719 | 2013.06.26 04:00 | sell | 241 | 0.04 | 1.30865 | 0.00000 | 0.00000 | ||
| 720 | 2013.06.26 04:00 | modify | 241 | 0.04 | 1.30865 | 1.31159 | 1.30365 | ||
| 721 | 2013.06.26 04:05 | close | 240 | 0.04 | 1.30838 | 1.31159 | 1.30365 | 1.08 | 1145.31 | 
| 722 | 2013.06.26 04:10 | close | 241 | 0.04 | 1.30809 | 1.31159 | 1.30365 | 2.24 | 1147.55 | 
| 723 | 2013.06.26 04:15 | close | 239 | 0.04 | 1.30780 | 1.31151 | 1.30156 | 3.04 | 1150.59 | 
| 724 | 2013.06.26 08:55 | sell | 242 | 0.04 | 1.30734 | 0.00000 | 0.00000 | ||
| 725 | 2013.06.26 08:55 | modify | 242 | 0.04 | 1.30734 | 1.31002 | 1.30034 | ||
| 726 | 2013.06.26 09:35 | close | 242 | 0.04 | 1.30657 | 1.31002 | 1.30034 | 3.08 | 1153.67 | 
| 727 | 2013.06.26 22:05 | sell | 243 | 0.04 | 1.30123 | 0.00000 | 0.00000 | ||
| 728 | 2013.06.26 22:05 | modify | 243 | 0.04 | 1.30123 | 1.30434 | 1.29423 | ||
| 729 | 2013.06.26 22:15 | sell | 244 | 0.04 | 1.30126 | 0.00000 | 0.00000 | ||
| 730 | 2013.06.26 22:15 | modify | 244 | 0.04 | 1.30126 | 1.30437 | 1.29626 | ||
| 731 | 2013.06.26 22:25 | close | 244 | 0.04 | 1.30112 | 1.30437 | 1.29626 | 0.56 | 1154.23 | 
| 732 | 2013.06.26 23:10 | close | 243 | 0.04 | 1.30051 | 1.30434 | 1.29423 | 2.88 | 1157.11 | 
| 733 | 2013.07.01 00:00 | sell | 245 | 0.04 | 1.30109 | 0.00000 | 0.00000 | ||
| 734 | 2013.07.01 00:00 | modify | 245 | 0.04 | 1.30109 | 1.30416 | 1.29609 | ||
| 735 | 2013.07.01 00:10 | close | 245 | 0.04 | 1.30082 | 1.30416 | 1.29609 | 1.08 | 1158.19 | 
| 736 | 2013.07.01 03:20 | sell | 246 | 0.04 | 1.30158 | 0.00000 | 0.00000 | ||
| 737 | 2013.07.01 03:20 | modify | 246 | 0.04 | 1.30158 | 1.30457 | 1.29458 | ||
| 738 | 2013.07.01 03:20 | sell | 247 | 0.04 | 1.30158 | 0.00000 | 0.00000 | ||
| 739 | 2013.07.01 03:20 | modify | 247 | 0.04 | 1.30158 | 1.30457 | 1.29458 | ||
| 740 | 2013.07.01 03:35 | close | 247 | 0.04 | 1.30112 | 1.30457 | 1.29458 | 1.84 | 1160.03 | 
| 741 | 2013.07.01 03:45 | close | 246 | 0.04 | 1.30111 | 1.30457 | 1.29458 | 1.88 | 1161.91 | 
| 742 | 2013.07.01 03:55 | sell | 248 | 0.04 | 1.30152 | 0.00000 | 0.00000 | ||
| 743 | 2013.07.01 03:55 | modify | 248 | 0.04 | 1.30152 | 1.30449 | 1.29452 | ||
| 744 | 2013.07.01 04:10 | sell | 249 | 0.04 | 1.30197 | 0.00000 | 0.00000 | ||
| 745 | 2013.07.01 04:10 | modify | 249 | 0.04 | 1.30197 | 1.30494 | 1.29497 | ||
| 746 | 2013.07.01 04:50 | close | 249 | 0.04 | 1.30126 | 1.30494 | 1.29497 | 2.84 | 1164.75 | 
| 747 | 2013.07.01 04:50 | close | 248 | 0.04 | 1.30126 | 1.30449 | 1.29452 | 1.04 | 1165.79 | 
| 748 | 2013.07.04 19:40 | sell | 250 | 0.04 | 1.29283 | 0.00000 | 0.00000 | ||
| 749 | 2013.07.04 19:40 | modify | 250 | 0.04 | 1.29283 | 1.29590 | 1.28783 | ||
| 750 | 2013.07.04 20:00 | close | 250 | 0.04 | 1.29220 | 1.29590 | 1.28783 | 2.52 | 1168.31 | 
| 751 | 2013.07.05 08:00 | sell | 251 | 0.04 | 1.29031 | 0.00000 | 0.00000 | ||
| 752 | 2013.07.05 08:00 | modify | 251 | 0.04 | 1.29031 | 1.29295 | 1.28331 | ||
| 753 | 2013.07.05 08:00 | sell | 252 | 0.04 | 1.29031 | 0.00000 | 0.00000 | ||
| 754 | 2013.07.05 08:00 | modify | 252 | 0.04 | 1.29031 | 1.29295 | 1.28331 | ||
| 755 | 2013.07.05 08:25 | close | 251 | 0.04 | 1.28985 | 1.29295 | 1.28331 | 1.84 | 1170.15 | 
| 756 | 2013.07.05 08:25 | close | 252 | 0.04 | 1.28985 | 1.29295 | 1.28331 | 1.84 | 1171.99 | 
| 757 | 2013.07.11 09:10 | buy | 253 | 0.04 | 1.30940 | 0.00000 | 0.00000 | ||
| 758 | 2013.07.11 09:10 | modify | 253 | 0.04 | 1.30940 | 1.30565 | 1.31640 | ||
| 759 | 2013.07.11 09:15 | buy | 254 | 0.04 | 1.30899 | 0.00000 | 0.00000 | ||
| 760 | 2013.07.11 09:15 | modify | 254 | 0.04 | 1.30899 | 1.30524 | 1.31599 | ||
| 761 | 2013.07.11 09:15 | buy | 255 | 0.04 | 1.30899 | 0.00000 | 0.00000 | ||
| 762 | 2013.07.11 09:15 | modify | 255 | 0.04 | 1.30899 | 1.30524 | 1.31399 | ||
| 763 | 2013.07.11 09:40 | buy | 256 | 0.04 | 1.30845 | 0.00000 | 0.00000 | ||
| 764 | 2013.07.11 09:40 | modify | 256 | 0.04 | 1.30845 | 1.30469 | 1.31345 | ||
| 765 | 2013.07.11 09:45 | buy | 257 | 0.04 | 1.30721 | 0.00000 | 0.00000 | ||
| 766 | 2013.07.11 09:45 | modify | 257 | 0.04 | 1.30721 | 1.30344 | 1.31421 | ||
| 767 | 2013.07.11 09:45 | buy | 258 | 0.04 | 1.30721 | 0.00000 | 0.00000 | ||
| 768 | 2013.07.11 09:45 | modify | 258 | 0.04 | 1.30721 | 1.30344 | 1.31421 | ||
| 769 | 2013.07.11 09:45 | buy | 259 | 0.04 | 1.30721 | 0.00000 | 0.00000 | ||
| 770 | 2013.07.11 09:45 | modify | 259 | 0.04 | 1.30721 | 1.30344 | 1.31221 | ||
| 771 | 2013.07.11 09:55 | s/l | 253 | 0.04 | 1.30565 | 1.30565 | 1.31640 | -15.00 | 1156.99 | 
| 772 | 2013.07.11 09:58 | s/l | 254 | 0.04 | 1.30524 | 1.30524 | 1.31599 | -15.00 | 1141.99 | 
| 773 | 2013.07.11 09:58 | s/l | 255 | 0.04 | 1.30524 | 1.30524 | 1.31399 | -15.00 | 1126.99 | 
| 774 | 2013.07.11 10:10 | s/l | 256 | 0.04 | 1.30469 | 1.30469 | 1.31345 | -15.04 | 1111.95 | 
| 775 | 2013.07.11 10:21 | s/l | 257 | 0.04 | 1.30344 | 1.30344 | 1.31421 | -15.08 | 1096.87 | 
| 776 | 2013.07.11 10:21 | s/l | 258 | 0.04 | 1.30344 | 1.30344 | 1.31421 | -15.08 | 1081.79 | 
| 777 | 2013.07.11 10:21 | s/l | 259 | 0.04 | 1.30344 | 1.30344 | 1.31221 | -15.08 | 1066.71 | 
| 778 | 2013.07.12 03:00 | buy | 260 | 0.04 | 1.30870 | 0.00000 | 0.00000 | ||
| 779 | 2013.07.12 03:00 | modify | 260 | 0.04 | 1.30870 | 1.30548 | 1.31570 | ||
| 780 | 2013.07.12 03:00 | buy | 261 | 0.04 | 1.30870 | 0.00000 | 0.00000 | ||
| 781 | 2013.07.12 03:00 | modify | 261 | 0.04 | 1.30870 | 1.30548 | 1.31570 | ||
| 782 | 2013.07.12 03:00 | buy | 262 | 0.04 | 1.30870 | 0.00000 | 0.00000 | ||
| 783 | 2013.07.12 03:00 | modify | 262 | 0.04 | 1.30870 | 1.30548 | 1.31370 | ||
| 784 | 2013.07.12 03:00 | buy | 263 | 0.04 | 1.30870 | 0.00000 | 0.00000 | ||
| 785 | 2013.07.12 03:00 | modify | 263 | 0.04 | 1.30870 | 1.30548 | 1.31370 | ||
| 786 | 2013.07.12 03:05 | close | 262 | 0.04 | 1.30913 | 1.30548 | 1.31370 | 1.72 | 1068.43 | 
| 787 | 2013.07.12 03:25 | close | 260 | 0.04 | 1.30941 | 1.30548 | 1.31570 | 2.84 | 1071.27 | 
| 788 | 2013.07.12 03:35 | close | 261 | 0.04 | 1.30963 | 1.30548 | 1.31570 | 3.72 | 1074.99 | 
| 789 | 2013.07.12 03:35 | close | 263 | 0.04 | 1.30963 | 1.30548 | 1.31370 | 3.72 | 1078.71 | 
| 790 | 2013.07.12 04:10 | buy | 264 | 0.04 | 1.30876 | 0.00000 | 0.00000 | ||
| 791 | 2013.07.12 04:10 | modify | 264 | 0.04 | 1.30876 | 1.30557 | 1.31576 | ||
| 792 | 2013.07.12 04:10 | buy | 265 | 0.04 | 1.30876 | 0.00000 | 0.00000 | ||
| 793 | 2013.07.12 04:10 | modify | 265 | 0.04 | 1.30876 | 1.30557 | 1.31576 | ||
| 794 | 2013.07.12 04:30 | buy | 266 | 0.04 | 1.30830 | 0.00000 | 0.00000 | ||
| 795 | 2013.07.12 04:30 | modify | 266 | 0.04 | 1.30830 | 1.30513 | 1.31530 | ||
| 796 | 2013.07.12 04:30 | buy | 267 | 0.04 | 1.30830 | 0.00000 | 0.00000 | ||
| 797 | 2013.07.12 04:30 | modify | 267 | 0.04 | 1.30830 | 1.30513 | 1.31530 | ||
| 798 | 2013.07.12 04:30 | buy | 268 | 0.04 | 1.30830 | 0.00000 | 0.00000 | ||
| 799 | 2013.07.12 04:30 | modify | 268 | 0.04 | 1.30830 | 1.30513 | 1.31330 | ||
| 800 | 2013.07.12 04:30 | buy | 269 | 0.04 | 1.30830 | 0.00000 | 0.00000 | ||
| 801 | 2013.07.12 04:30 | modify | 269 | 0.04 | 1.30830 | 1.30513 | 1.31330 | ||
| 802 | 2013.07.12 05:30 | close | 264 | 0.04 | 1.30900 | 1.30557 | 1.31576 | 0.96 | 1079.67 | 
| 803 | 2013.07.12 05:30 | close | 266 | 0.04 | 1.30900 | 1.30513 | 1.31530 | 2.80 | 1082.47 | 
| 804 | 2013.07.12 05:35 | close | 265 | 0.04 | 1.30920 | 1.30557 | 1.31576 | 1.76 | 1084.23 | 
| 805 | 2013.07.12 05:35 | close | 268 | 0.04 | 1.30920 | 1.30513 | 1.31330 | 3.60 | 1087.83 | 
| 806 | 2013.07.12 05:35 | close | 269 | 0.04 | 1.30920 | 1.30513 | 1.31330 | 3.60 | 1091.43 | 
| 807 | 2013.07.12 05:40 | close | 267 | 0.04 | 1.30921 | 1.30513 | 1.31530 | 3.64 | 1095.07 | 
| 808 | 2013.07.16 00:05 | buy | 270 | 0.04 | 1.30610 | 0.00000 | 0.00000 | ||
| 809 | 2013.07.16 00:05 | modify | 270 | 0.04 | 1.30610 | 1.30306 | 1.31310 | ||
| 810 | 2013.07.16 00:15 | buy | 271 | 0.04 | 1.30590 | 0.00000 | 0.00000 | ||
| 811 | 2013.07.16 00:15 | modify | 271 | 0.04 | 1.30590 | 1.30286 | 1.31290 | ||
| 812 | 2013.07.16 01:00 | close | 270 | 0.04 | 1.30661 | 1.30306 | 1.31310 | 2.04 | 1097.11 | 
| 813 | 2013.07.16 01:00 | close | 271 | 0.04 | 1.30661 | 1.30286 | 1.31290 | 2.84 | 1099.95 | 
| 814 | 2013.07.17 03:00 | buy | 272 | 0.04 | 1.31483 | 0.00000 | 0.00000 | ||
| 815 | 2013.07.17 03:00 | modify | 272 | 0.04 | 1.31483 | 1.31184 | 1.31983 | ||
| 816 | 2013.07.17 03:00 | buy | 273 | 0.04 | 1.31483 | 0.00000 | 0.00000 | ||
| 817 | 2013.07.17 03:00 | modify | 273 | 0.04 | 1.31483 | 1.31184 | 1.31983 | ||
| 818 | 2013.07.17 03:20 | buy | 274 | 0.04 | 1.31459 | 0.00000 | 0.00000 | ||
| 819 | 2013.07.17 03:20 | modify | 274 | 0.04 | 1.31459 | 1.31161 | 1.32159 | ||
| 820 | 2013.07.17 11:10 | close | 274 | 0.04 | 1.31526 | 1.31161 | 1.32159 | 2.68 | 1102.63 | 
| 821 | 2013.07.17 11:10 | close | 272 | 0.04 | 1.31526 | 1.31184 | 1.31983 | 1.72 | 1104.35 | 
| 822 | 2013.07.17 11:10 | close | 273 | 0.04 | 1.31526 | 1.31184 | 1.31983 | 1.72 | 1106.07 | 
| 823 | 2013.07.19 03:05 | buy | 275 | 0.04 | 1.31069 | 0.00000 | 0.00000 | ||
| 824 | 2013.07.19 03:05 | modify | 275 | 0.04 | 1.31069 | 1.30777 | 1.31769 | ||
| 825 | 2013.07.19 03:10 | buy | 276 | 0.04 | 1.31057 | 0.00000 | 0.00000 | ||
| 826 | 2013.07.19 03:10 | modify | 276 | 0.04 | 1.31057 | 1.30765 | 1.31757 | ||
| 827 | 2013.07.19 04:35 | close | 276 | 0.04 | 1.31076 | 1.30765 | 1.31757 | 0.76 | 1106.83 | 
| 828 | 2013.07.19 04:45 | close | 275 | 0.04 | 1.31085 | 1.30777 | 1.31769 | 0.64 | 1107.47 | 
| 829 | 2013.07.19 09:20 | buy | 277 | 0.04 | 1.31290 | 0.00000 | 0.00000 | ||
| 830 | 2013.07.19 09:20 | modify | 277 | 0.04 | 1.31290 | 1.31018 | 1.31990 | ||
| 831 | 2013.07.19 09:20 | buy | 278 | 0.04 | 1.31290 | 0.00000 | 0.00000 | ||
| 832 | 2013.07.19 09:20 | modify | 278 | 0.04 | 1.31290 | 1.31018 | 1.31990 | ||
| 833 | 2013.07.19 10:00 | close | 277 | 0.04 | 1.31389 | 1.31018 | 1.31990 | 3.96 | 1111.43 | 
| 834 | 2013.07.19 10:00 | close | 278 | 0.04 | 1.31389 | 1.31018 | 1.31990 | 3.96 | 1115.39 | 
| 835 | 2013.07.22 07:55 | buy | 279 | 0.04 | 1.31511 | 0.00000 | 0.00000 | ||
| 836 | 2013.07.22 07:55 | modify | 279 | 0.04 | 1.31511 | 1.31242 | 1.32211 | ||
| 837 | 2013.07.22 07:55 | buy | 280 | 0.04 | 1.31511 | 0.00000 | 0.00000 | ||
| 838 | 2013.07.22 07:55 | modify | 280 | 0.04 | 1.31511 | 1.31242 | 1.32211 | ||
| 839 | 2013.07.22 08:40 | close | 279 | 0.04 | 1.31554 | 1.31242 | 1.32211 | 1.72 | 1117.11 | 
| 840 | 2013.07.22 08:40 | close | 280 | 0.04 | 1.31554 | 1.31242 | 1.32211 | 1.72 | 1118.83 | 
| 841 | 2013.07.22 21:30 | buy | 281 | 0.04 | 1.31880 | 0.00000 | 0.00000 | ||
| 842 | 2013.07.22 21:30 | modify | 281 | 0.04 | 1.31880 | 1.31591 | 1.32580 | ||
| 843 | 2013.07.22 21:30 | buy | 282 | 0.04 | 1.31880 | 0.00000 | 0.00000 | ||
| 844 | 2013.07.22 21:30 | modify | 282 | 0.04 | 1.31880 | 1.31591 | 1.32580 | ||
| 845 | 2013.07.23 02:20 | close | 281 | 0.04 | 1.31892 | 1.31591 | 1.32580 | 0.26 | 1119.09 | 
| 846 | 2013.07.23 02:20 | close | 282 | 0.04 | 1.31892 | 1.31591 | 1.32580 | 0.26 | 1119.35 | 
| 847 | 2013.07.24 04:05 | buy | 283 | 0.04 | 1.32181 | 0.00000 | 0.00000 | ||
| 848 | 2013.07.24 04:05 | modify | 283 | 0.04 | 1.32181 | 1.31902 | 1.32881 | ||
| 849 | 2013.07.24 04:05 | buy | 284 | 0.04 | 1.32181 | 0.00000 | 0.00000 | ||
| 850 | 2013.07.24 04:05 | modify | 284 | 0.04 | 1.32181 | 1.31902 | 1.32881 | ||
| 851 | 2013.07.24 04:05 | buy | 285 | 0.04 | 1.32181 | 0.00000 | 0.00000 | ||
| 852 | 2013.07.24 04:05 | modify | 285 | 0.04 | 1.32181 | 1.31902 | 1.32681 | ||
| 853 | 2013.07.24 09:25 | s/l | 283 | 0.04 | 1.31902 | 1.31902 | 1.32881 | -11.16 | 1108.19 | 
| 854 | 2013.07.24 09:25 | s/l | 284 | 0.04 | 1.31902 | 1.31902 | 1.32881 | -11.16 | 1097.03 | 
| 855 | 2013.07.24 09:25 | s/l | 285 | 0.04 | 1.31902 | 1.31902 | 1.32681 | -11.16 | 1085.87 | 
| 856 | 2013.07.26 03:25 | buy | 286 | 0.04 | 1.32701 | 0.00000 | 0.00000 | ||
| 857 | 2013.07.26 03:25 | modify | 286 | 0.04 | 1.32701 | 1.32405 | 1.33401 | ||
| 858 | 2013.07.26 03:25 | buy | 287 | 0.04 | 1.32701 | 0.00000 | 0.00000 | ||
| 859 | 2013.07.26 03:25 | modify | 287 | 0.04 | 1.32701 | 1.32405 | 1.33401 | ||
| 860 | 2013.07.26 03:45 | buy | 288 | 0.04 | 1.32703 | 0.00000 | 0.00000 | ||
| 861 | 2013.07.26 03:45 | modify | 288 | 0.04 | 1.32703 | 1.32408 | 1.33203 | ||
| 862 | 2013.07.26 04:05 | close | 286 | 0.04 | 1.32760 | 1.32405 | 1.33401 | 2.36 | 1088.23 | 
| 863 | 2013.07.26 04:05 | close | 288 | 0.04 | 1.32760 | 1.32408 | 1.33203 | 2.28 | 1090.51 | 
| 864 | 2013.07.26 04:50 | close | 287 | 0.04 | 1.32757 | 1.32405 | 1.33401 | 2.24 | 1092.75 | 
| 865 | 2013.07.26 09:45 | buy | 289 | 0.04 | 1.32751 | 0.00000 | 0.00000 | ||
| 866 | 2013.07.26 09:45 | modify | 289 | 0.04 | 1.32751 | 1.32479 | 1.33451 | ||
| 867 | 2013.07.26 09:45 | buy | 290 | 0.04 | 1.32751 | 0.00000 | 0.00000 | ||
| 868 | 2013.07.26 09:45 | modify | 290 | 0.04 | 1.32751 | 1.32479 | 1.33251 | ||
| 869 | 2013.07.26 10:05 | close | 289 | 0.04 | 1.32844 | 1.32479 | 1.33451 | 3.72 | 1096.47 | 
| 870 | 2013.07.26 10:05 | close | 290 | 0.04 | 1.32844 | 1.32479 | 1.33251 | 3.72 | 1100.19 | 
| 871 | 2013.07.29 06:55 | buy | 291 | 0.04 | 1.32847 | 0.00000 | 0.00000 | ||
| 872 | 2013.07.29 06:55 | modify | 291 | 0.04 | 1.32847 | 1.32566 | 1.33547 | ||
| 873 | 2013.07.29 06:55 | buy | 292 | 0.04 | 1.32847 | 0.00000 | 0.00000 | ||
| 874 | 2013.07.29 06:55 | modify | 292 | 0.04 | 1.32847 | 1.32566 | 1.33547 | ||
| 875 | 2013.07.29 07:10 | buy | 293 | 0.04 | 1.32858 | 0.00000 | 0.00000 | ||
| 876 | 2013.07.29 07:10 | modify | 293 | 0.04 | 1.32858 | 1.32578 | 1.33358 | ||
| 877 | 2013.07.29 11:45 | close | 291 | 0.04 | 1.32859 | 1.32566 | 1.33547 | 0.48 | 1100.67 | 
| 878 | 2013.07.29 11:45 | close | 292 | 0.04 | 1.32859 | 1.32566 | 1.33547 | 0.48 | 1101.15 | 
| 879 | 2013.07.29 12:05 | close | 293 | 0.04 | 1.32924 | 1.32578 | 1.33358 | 2.64 | 1103.79 | 
| 880 | 2013.08.01 01:50 | buy | 294 | 0.04 | 1.32938 | 0.00000 | 0.00000 | ||
| 881 | 2013.08.01 01:50 | modify | 294 | 0.04 | 1.32938 | 1.32614 | 1.33638 | ||
| 882 | 2013.08.01 01:50 | buy | 295 | 0.04 | 1.32938 | 0.00000 | 0.00000 | ||
| 883 | 2013.08.01 01:50 | modify | 295 | 0.04 | 1.32938 | 1.32614 | 1.33638 | ||
| 884 | 2013.08.01 01:50 | buy | 296 | 0.04 | 1.32938 | 0.00000 | 0.00000 | ||
| 885 | 2013.08.01 01:50 | modify | 296 | 0.04 | 1.32938 | 1.32614 | 1.33438 | ||
| 886 | 2013.08.01 02:15 | close | 294 | 0.04 | 1.33003 | 1.32614 | 1.33638 | 2.60 | 1106.39 | 
| 887 | 2013.08.01 02:15 | close | 296 | 0.04 | 1.33003 | 1.32614 | 1.33438 | 2.60 | 1108.99 | 
| 888 | 2013.08.01 02:45 | close | 295 | 0.04 | 1.33030 | 1.32614 | 1.33638 | 3.68 | 1112.67 | 
| 889 | 2013.08.05 03:25 | buy | 297 | 0.04 | 1.32706 | 0.00000 | 0.00000 | ||
| 890 | 2013.08.05 03:25 | modify | 297 | 0.04 | 1.32706 | 1.32400 | 1.33406 | ||
| 891 | 2013.08.05 03:55 | buy | 298 | 0.04 | 1.32690 | 0.00000 | 0.00000 | ||
| 892 | 2013.08.05 03:55 | modify | 298 | 0.04 | 1.32690 | 1.32385 | 1.33390 | ||
| 893 | 2013.08.05 04:45 | close | 298 | 0.04 | 1.32730 | 1.32385 | 1.33390 | 1.60 | 1114.27 | 
| 894 | 2013.08.05 04:50 | close | 297 | 0.04 | 1.32772 | 1.32400 | 1.33406 | 2.64 | 1116.91 | 
| 895 | 2013.08.05 09:45 | buy | 299 | 0.04 | 1.32720 | 0.00000 | 0.00000 | ||
| 896 | 2013.08.05 09:45 | modify | 299 | 0.04 | 1.32720 | 1.32451 | 1.33420 | ||
| 897 | 2013.08.05 09:50 | buy | 300 | 0.04 | 1.32739 | 0.00000 | 0.00000 | ||
| 898 | 2013.08.05 09:50 | modify | 300 | 0.04 | 1.32739 | 1.32470 | 1.33239 | ||
| 899 | 2013.08.05 10:15 | close | 299 | 0.04 | 1.32799 | 1.32451 | 1.33420 | 3.16 | 1120.07 | 
| 900 | 2013.08.05 10:15 | close | 300 | 0.04 | 1.32799 | 1.32470 | 1.33239 | 2.40 | 1122.47 | 
| 901 | 2013.08.06 07:35 | buy | 301 | 0.04 | 1.32605 | 0.00000 | 0.00000 | ||
| 902 | 2013.08.06 07:35 | modify | 301 | 0.04 | 1.32605 | 1.32345 | 1.33105 | ||
| 903 | 2013.08.06 07:40 | close | 301 | 0.04 | 1.32616 | 1.32345 | 1.33105 | 0.44 | 1122.91 | 
| 904 | 2013.08.07 03:05 | buy | 302 | 0.04 | 1.33019 | 0.00000 | 0.00000 | ||
| 905 | 2013.08.07 03:05 | modify | 302 | 0.04 | 1.33019 | 1.32735 | 1.33719 | ||
| 906 | 2013.08.07 03:05 | buy | 303 | 0.04 | 1.33019 | 0.00000 | 0.00000 | ||
| 907 | 2013.08.07 03:05 | modify | 303 | 0.04 | 1.33019 | 1.32735 | 1.33719 | ||
| 908 | 2013.08.07 08:45 | close | 302 | 0.04 | 1.33043 | 1.32735 | 1.33719 | 0.96 | 1123.87 | 
| 909 | 2013.08.07 08:45 | close | 303 | 0.04 | 1.33043 | 1.32735 | 1.33719 | 0.96 | 1124.83 | 
| 910 | 2013.08.08 03:05 | buy | 304 | 0.04 | 1.33333 | 0.00000 | 0.00000 | ||
| 911 | 2013.08.08 03:05 | modify | 304 | 0.04 | 1.33333 | 1.33050 | 1.34033 | ||
| 912 | 2013.08.08 03:40 | close | 304 | 0.04 | 1.33378 | 1.33050 | 1.34033 | 1.80 | 1126.63 | 
| 913 | 2013.08.08 21:05 | buy | 305 | 0.04 | 1.33862 | 0.00000 | 0.00000 | ||
| 914 | 2013.08.08 21:05 | modify | 305 | 0.04 | 1.33862 | 1.33576 | 1.34562 | ||
| 915 | 2013.08.08 23:05 | close | 305 | 0.04 | 1.33885 | 1.33576 | 1.34562 | 0.92 | 1127.55 | 
| 916 | 2013.08.08 23:30 | buy | 306 | 0.04 | 1.33812 | 0.00000 | 0.00000 | ||
| 917 | 2013.08.08 23:30 | modify | 306 | 0.04 | 1.33812 | 1.33532 | 1.34512 | ||
| 918 | 2013.08.08 23:30 | buy | 307 | 0.04 | 1.33812 | 0.00000 | 0.00000 | ||
| 919 | 2013.08.08 23:30 | modify | 307 | 0.04 | 1.33812 | 1.33532 | 1.34312 | ||
| 920 | 2013.08.09 02:15 | close | 306 | 0.04 | 1.33836 | 1.33532 | 1.34512 | 0.74 | 1128.29 | 
| 921 | 2013.08.09 04:10 | close | 307 | 0.04 | 1.33823 | 1.33532 | 1.34312 | 0.22 | 1128.51 | 
| 922 | 2013.08.13 21:55 | sell | 308 | 0.04 | 1.32635 | 0.00000 | 0.00000 | ||
| 923 | 2013.08.13 21:55 | modify | 308 | 0.04 | 1.32635 | 1.32928 | 1.31935 | ||
| 924 | 2013.08.14 00:00 | close | 308 | 0.04 | 1.32622 | 1.32928 | 1.31935 | 0.42 | 1128.93 | 
| 925 | 2013.08.16 06:40 | buy | 309 | 0.04 | 1.33443 | 0.00000 | 0.00000 | ||
| 926 | 2013.08.16 06:40 | modify | 309 | 0.04 | 1.33443 | 1.33157 | 1.34143 | ||
| 927 | 2013.08.16 06:40 | buy | 310 | 0.04 | 1.33443 | 0.00000 | 0.00000 | ||
| 928 | 2013.08.16 06:40 | modify | 310 | 0.04 | 1.33443 | 1.33157 | 1.34143 | ||
| 929 | 2013.08.16 06:40 | buy | 311 | 0.04 | 1.33443 | 0.00000 | 0.00000 | ||
| 930 | 2013.08.16 06:40 | modify | 311 | 0.04 | 1.33443 | 1.33157 | 1.33943 | ||
| 931 | 2013.08.16 08:45 | buy | 312 | 0.04 | 1.33399 | 0.00000 | 0.00000 | ||
| 932 | 2013.08.16 08:45 | modify | 312 | 0.04 | 1.33399 | 1.33118 | 1.33899 | ||
| 933 | 2013.08.16 10:25 | close | 312 | 0.04 | 1.33428 | 1.33118 | 1.33899 | 1.16 | 1130.09 | 
| 934 | 2013.08.16 10:30 | close | 309 | 0.04 | 1.33491 | 1.33157 | 1.34143 | 1.92 | 1132.01 | 
| 935 | 2013.08.16 10:30 | close | 310 | 0.04 | 1.33491 | 1.33157 | 1.34143 | 1.92 | 1133.93 | 
| 936 | 2013.08.16 10:30 | close | 311 | 0.04 | 1.33491 | 1.33157 | 1.33943 | 1.92 | 1135.85 | 
| 937 | 2013.08.19 19:30 | buy | 313 | 0.04 | 1.33442 | 0.00000 | 0.00000 | ||
| 938 | 2013.08.19 19:30 | modify | 313 | 0.04 | 1.33442 | 1.33163 | 1.34142 | ||
| 939 | 2013.08.19 21:50 | close | 313 | 0.04 | 1.33454 | 1.33163 | 1.34142 | 0.48 | 1136.33 | 
| 940 | 2013.08.20 20:00 | buy | 314 | 0.04 | 1.34199 | 0.00000 | 0.00000 | ||
| 941 | 2013.08.20 20:00 | modify | 314 | 0.04 | 1.34199 | 1.33902 | 1.34899 | ||
| 942 | 2013.08.20 20:00 | buy | 315 | 0.04 | 1.34199 | 0.00000 | 0.00000 | ||
| 943 | 2013.08.20 20:00 | modify | 315 | 0.04 | 1.34199 | 1.33902 | 1.34699 | ||
| 944 | 2013.08.20 20:05 | close | 315 | 0.04 | 1.34257 | 1.33902 | 1.34699 | 2.32 | 1138.65 | 
| 945 | 2013.08.20 20:20 | buy | 316 | 0.04 | 1.34174 | 0.00000 | 0.00000 | ||
| 946 | 2013.08.20 20:20 | modify | 316 | 0.04 | 1.34174 | 1.33877 | 1.34874 | ||
| 947 | 2013.08.20 20:20 | buy | 317 | 0.04 | 1.34174 | 0.00000 | 0.00000 | ||
| 948 | 2013.08.20 20:20 | modify | 317 | 0.04 | 1.34174 | 1.33877 | 1.34674 | ||
| 949 | 2013.08.20 20:20 | buy | 318 | 0.04 | 1.34174 | 0.00000 | 0.00000 | ||
| 950 | 2013.08.20 20:20 | modify | 318 | 0.04 | 1.34174 | 1.33877 | 1.34674 | ||
| 951 | 2013.08.20 20:30 | close | 317 | 0.04 | 1.34192 | 1.33877 | 1.34674 | 0.72 | 1139.37 | 
| 952 | 2013.08.20 22:20 | close | 314 | 0.04 | 1.34218 | 1.33902 | 1.34899 | 0.76 | 1140.13 | 
| 953 | 2013.08.20 22:50 | close | 316 | 0.04 | 1.34222 | 1.33877 | 1.34874 | 1.92 | 1142.05 | 
| 954 | 2013.08.20 22:55 | close | 318 | 0.04 | 1.34231 | 1.33877 | 1.34674 | 2.28 | 1144.33 | 
| 955 | 2013.08.22 22:05 | buy | 319 | 0.04 | 1.33508 | 0.00000 | 0.00000 | ||
| 956 | 2013.08.22 22:05 | modify | 319 | 0.04 | 1.33508 | 1.33211 | 1.34208 | ||
| 957 | 2013.08.22 23:15 | close | 319 | 0.04 | 1.33590 | 1.33211 | 1.34208 | 3.28 | 1147.61 | 
| 958 | 2013.08.28 03:25 | buy | 320 | 0.04 | 1.33867 | 0.00000 | 0.00000 | ||
| 959 | 2013.08.28 03:25 | modify | 320 | 0.04 | 1.33867 | 1.33590 | 1.34567 | ||
| 960 | 2013.08.28 03:30 | buy | 321 | 0.04 | 1.33860 | 0.00000 | 0.00000 | ||
| 961 | 2013.08.28 03:30 | modify | 321 | 0.04 | 1.33860 | 1.33583 | 1.34560 | ||
| 962 | 2013.08.28 03:30 | buy | 322 | 0.04 | 1.33860 | 0.00000 | 0.00000 | ||
| 963 | 2013.08.28 03:30 | modify | 322 | 0.04 | 1.33860 | 1.33583 | 1.34360 | ||
| 964 | 2013.08.28 04:55 | close | 321 | 0.04 | 1.33894 | 1.33583 | 1.34560 | 1.36 | 1148.97 | 
| 965 | 2013.08.28 04:55 | close | 320 | 0.04 | 1.33894 | 1.33590 | 1.34567 | 1.08 | 1150.05 | 
| 966 | 2013.08.28 04:55 | close | 322 | 0.04 | 1.33894 | 1.33583 | 1.34360 | 1.36 | 1151.41 | 
| 967 | 2013.08.28 22:10 | sell | 323 | 0.04 | 1.33385 | 0.00000 | 0.00000 | ||
| 968 | 2013.08.28 22:10 | modify | 323 | 0.04 | 1.33385 | 1.33678 | 1.32685 | ||
| 969 | 2013.08.29 01:35 | close | 323 | 0.04 | 1.33376 | 1.33678 | 1.32685 | 0.05 | 1151.45 | 
| 970 | 2013.08.29 20:35 | sell | 324 | 0.04 | 1.32455 | 0.00000 | 0.00000 | ||
| 971 | 2013.08.29 20:35 | modify | 324 | 0.04 | 1.32455 | 1.32751 | 1.31755 | ||
| 972 | 2013.08.29 20:35 | sell | 325 | 0.04 | 1.32455 | 0.00000 | 0.00000 | ||
| 973 | 2013.08.29 20:35 | modify | 325 | 0.04 | 1.32455 | 1.32751 | 1.31755 | ||
| 974 | 2013.08.29 20:45 | sell | 326 | 0.04 | 1.32472 | 0.00000 | 0.00000 | ||
| 975 | 2013.08.29 20:45 | modify | 326 | 0.04 | 1.32472 | 1.32769 | 1.31972 | ||
| 976 | 2013.08.29 21:15 | close | 324 | 0.04 | 1.32395 | 1.32751 | 1.31755 | 2.40 | 1153.85 | 
| 977 | 2013.08.29 21:40 | close | 326 | 0.04 | 1.32377 | 1.32769 | 1.31972 | 3.80 | 1157.65 | 
| 978 | 2013.08.29 23:25 | close | 325 | 0.04 | 1.32408 | 1.32751 | 1.31755 | 1.88 | 1159.53 | 
| 979 | 2013.08.30 03:40 | sell | 327 | 0.04 | 1.32409 | 0.00000 | 0.00000 | ||
| 980 | 2013.08.30 03:40 | modify | 327 | 0.04 | 1.32409 | 1.32683 | 1.31709 | ||
| 981 | 2013.08.30 04:10 | sell | 328 | 0.04 | 1.32442 | 0.00000 | 0.00000 | ||
| 982 | 2013.08.30 04:10 | modify | 328 | 0.04 | 1.32442 | 1.32715 | 1.31742 | ||
| 983 | 2013.08.30 05:35 | close | 328 | 0.04 | 1.32434 | 1.32715 | 1.31742 | 0.32 | 1159.85 | 
| 984 | 2013.08.30 06:55 | close | 327 | 0.04 | 1.32403 | 1.32683 | 1.31709 | 0.24 | 1160.09 | 
| 985 | 2013.09.02 22:45 | sell | 329 | 0.04 | 1.31968 | 0.00000 | 0.00000 | ||
| 986 | 2013.09.02 22:45 | modify | 329 | 0.04 | 1.31968 | 1.32237 | 1.31268 | ||
| 987 | 2013.09.02 22:45 | sell | 330 | 0.04 | 1.31968 | 0.00000 | 0.00000 | ||
| 988 | 2013.09.02 22:45 | modify | 330 | 0.04 | 1.31968 | 1.32237 | 1.31468 | ||
| 989 | 2013.09.02 22:45 | sell | 331 | 0.04 | 1.31968 | 0.00000 | 0.00000 | ||
| 990 | 2013.09.02 22:45 | modify | 331 | 0.04 | 1.31968 | 1.32237 | 1.31468 | ||
| 991 | 2013.09.02 23:20 | close | 329 | 0.04 | 1.31960 | 1.32237 | 1.31268 | 0.32 | 1160.41 | 
| 992 | 2013.09.02 23:55 | close | 330 | 0.04 | 1.31899 | 1.32237 | 1.31468 | 2.76 | 1163.17 | 
| 993 | 2013.09.02 23:55 | close | 331 | 0.04 | 1.31899 | 1.32237 | 1.31468 | 2.76 | 1165.93 | 
| 994 | 2013.09.03 06:05 | sell | 332 | 0.04 | 1.31917 | 0.00000 | 0.00000 | ||
| 995 | 2013.09.03 06:05 | modify | 332 | 0.04 | 1.31917 | 1.32174 | 1.31217 | ||
| 996 | 2013.09.03 06:05 | sell | 333 | 0.04 | 1.31917 | 0.00000 | 0.00000 | ||
| 997 | 2013.09.03 06:05 | modify | 333 | 0.04 | 1.31917 | 1.32174 | 1.31217 | ||
| 998 | 2013.09.03 06:05 | sell | 334 | 0.04 | 1.31917 | 0.00000 | 0.00000 | ||
| 999 | 2013.09.03 06:05 | modify | 334 | 0.04 | 1.31917 | 1.32174 | 1.31417 | ||
| 1000 | 2013.09.03 06:25 | close | 332 | 0.04 | 1.31889 | 1.32174 | 1.31217 | 1.12 | 1167.05 | 
| 1001 | 2013.09.03 06:25 | close | 333 | 0.04 | 1.31889 | 1.32174 | 1.31217 | 1.12 | 1168.17 | 
| 1002 | 2013.09.03 06:25 | close | 334 | 0.04 | 1.31889 | 1.32174 | 1.31417 | 1.12 | 1169.29 | 
| 1003 | 2013.09.03 20:00 | sell | 335 | 0.04 | 1.31710 | 0.00000 | 0.00000 | ||
| 1004 | 2013.09.03 20:00 | modify | 335 | 0.04 | 1.31710 | 1.31999 | 1.31010 | ||
| 1005 | 2013.09.03 21:35 | close | 335 | 0.04 | 1.31673 | 1.31999 | 1.31010 | 1.48 | 1170.77 | 
| 1006 | 2013.09.06 03:30 | sell | 336 | 0.04 | 1.31214 | 0.00000 | 0.00000 | ||
| 1007 | 2013.09.06 03:30 | modify | 336 | 0.04 | 1.31214 | 1.31497 | 1.30714 | ||
| 1008 | 2013.09.06 03:30 | sell | 337 | 0.04 | 1.31214 | 0.00000 | 0.00000 | ||
| 1009 | 2013.09.06 03:30 | modify | 337 | 0.04 | 1.31214 | 1.31497 | 1.30714 | ||
| 1010 | 2013.09.06 03:40 | sell | 338 | 0.04 | 1.31224 | 0.00000 | 0.00000 | ||
| 1011 | 2013.09.06 03:40 | modify | 338 | 0.04 | 1.31224 | 1.31507 | 1.30524 | ||
| 1012 | 2013.09.06 04:20 | sell | 339 | 0.04 | 1.31245 | 0.00000 | 0.00000 | ||
| 1013 | 2013.09.06 04:20 | modify | 339 | 0.04 | 1.31245 | 1.31526 | 1.30545 | ||
| 1014 | 2013.09.06 07:50 | close | 339 | 0.04 | 1.31234 | 1.31526 | 1.30545 | 0.44 | 1171.21 | 
| 1015 | 2013.09.06 10:50 | close | 338 | 0.04 | 1.31206 | 1.31507 | 1.30524 | 0.72 | 1171.93 | 
| 1016 | 2013.09.06 10:50 | close | 336 | 0.04 | 1.31206 | 1.31497 | 1.30714 | 0.32 | 1172.25 | 
| 1017 | 2013.09.06 10:50 | close | 337 | 0.04 | 1.31206 | 1.31497 | 1.30714 | 0.32 | 1172.57 | 
| 1018 | 2013.09.09 23:40 | buy | 340 | 0.04 | 1.32533 | 0.00000 | 0.00000 | ||
| 1019 | 2013.09.09 23:40 | modify | 340 | 0.04 | 1.32533 | 1.32256 | 1.33233 | ||
| 1020 | 2013.09.09 23:45 | buy | 341 | 0.04 | 1.32510 | 0.00000 | 0.00000 | ||
| 1021 | 2013.09.09 23:45 | modify | 341 | 0.04 | 1.32510 | 1.32233 | 1.33010 | ||
| 1022 | 2013.09.09 23:45 | buy | 342 | 0.04 | 1.32510 | 0.00000 | 0.00000 | ||
| 1023 | 2013.09.09 23:45 | modify | 342 | 0.04 | 1.32510 | 1.32233 | 1.33010 | ||
| 1024 | 2013.09.10 02:50 | close | 340 | 0.04 | 1.32556 | 1.32256 | 1.33233 | 0.70 | 1173.27 | 
| 1025 | 2013.09.10 03:00 | close | 342 | 0.04 | 1.32557 | 1.32233 | 1.33010 | 1.66 | 1174.93 | 
| 1026 | 2013.09.10 03:20 | close | 341 | 0.04 | 1.32597 | 1.32233 | 1.33010 | 3.26 | 1178.19 | 
| 1027 | 2013.09.12 05:15 | buy | 343 | 0.04 | 1.33081 | 0.00000 | 0.00000 | ||
| 1028 | 2013.09.12 05:15 | modify | 343 | 0.04 | 1.33081 | 1.32809 | 1.33781 | ||
| 1029 | 2013.09.12 05:15 | buy | 344 | 0.04 | 1.33081 | 0.00000 | 0.00000 | ||
| 1030 | 2013.09.12 05:15 | modify | 344 | 0.04 | 1.33081 | 1.32809 | 1.33581 | ||
| 1031 | 2013.09.12 05:15 | buy | 345 | 0.04 | 1.33081 | 0.00000 | 0.00000 | ||
| 1032 | 2013.09.12 05:15 | modify | 345 | 0.04 | 1.33081 | 1.32809 | 1.33581 | ||
| 1033 | 2013.09.12 05:30 | close | 344 | 0.04 | 1.33133 | 1.32809 | 1.33581 | 2.08 | 1180.27 | 
| 1034 | 2013.09.12 05:30 | close | 345 | 0.04 | 1.33133 | 1.32809 | 1.33581 | 2.08 | 1182.35 | 
| 1035 | 2013.09.12 05:40 | close | 343 | 0.04 | 1.33164 | 1.32809 | 1.33781 | 3.32 | 1185.67 | 
| 1036 | 2013.09.12 08:25 | buy | 346 | 0.04 | 1.33112 | 0.00000 | 0.00000 | ||
| 1037 | 2013.09.12 08:25 | modify | 346 | 0.04 | 1.33112 | 1.32854 | 1.33812 | ||
| 1038 | 2013.09.12 12:01 | s/l | 346 | 0.04 | 1.32854 | 1.32854 | 1.33812 | -10.32 | 1175.35 | 
| 1039 | 2013.09.12 20:40 | buy | 347 | 0.04 | 1.33055 | 0.00000 | 0.00000 | ||
| 1040 | 2013.09.12 20:40 | modify | 347 | 0.04 | 1.33055 | 1.32767 | 1.33755 | ||
| 1041 | 2013.09.12 20:45 | buy | 348 | 0.04 | 1.33036 | 0.00000 | 0.00000 | ||
| 1042 | 2013.09.12 20:45 | modify | 348 | 0.04 | 1.33036 | 1.32748 | 1.33736 | ||
| 1043 | 2013.09.13 04:42 | s/l | 347 | 0.04 | 1.32767 | 1.32767 | 1.33755 | -11.74 | 1163.61 | 
| 1044 | 2013.09.13 04:50 | s/l | 348 | 0.04 | 1.32748 | 1.32748 | 1.33736 | -11.74 | 1151.87 | 
| 1045 | 2013.09.16 08:25 | buy | 349 | 0.04 | 1.33617 | 0.00000 | 0.00000 | ||
| 1046 | 2013.09.16 08:25 | modify | 349 | 0.04 | 1.33617 | 1.33343 | 1.34317 | ||
| 1047 | 2013.09.16 08:40 | buy | 350 | 0.04 | 1.33600 | 0.00000 | 0.00000 | ||
| 1048 | 2013.09.16 08:40 | modify | 350 | 0.04 | 1.33600 | 1.33327 | 1.34300 | ||
| 1049 | 2013.09.16 08:45 | buy | 351 | 0.04 | 1.33588 | 0.00000 | 0.00000 | ||
| 1050 | 2013.09.16 08:45 | modify | 351 | 0.04 | 1.33588 | 1.33315 | 1.34088 | ||
| 1051 | 2013.09.16 09:30 | close | 350 | 0.04 | 1.33636 | 1.33327 | 1.34300 | 1.44 | 1153.31 | 
| 1052 | 2013.09.16 09:35 | close | 349 | 0.04 | 1.33682 | 1.33343 | 1.34317 | 2.60 | 1155.91 | 
| 1053 | 2013.09.16 09:35 | close | 351 | 0.04 | 1.33682 | 1.33315 | 1.34088 | 3.76 | 1159.67 | 
| 1054 | 2013.09.17 14:50 | buy | 352 | 0.04 | 1.33528 | 0.00000 | 0.00000 | ||
| 1055 | 2013.09.17 14:50 | modify | 352 | 0.04 | 1.33528 | 1.33265 | 1.34228 | ||
| 1056 | 2013.09.17 15:20 | close | 352 | 0.04 | 1.33603 | 1.33265 | 1.34228 | 3.00 | 1162.67 | 
| 1057 | 2013.09.17 22:40 | buy | 353 | 0.04 | 1.33557 | 0.00000 | 0.00000 | ||
| 1058 | 2013.09.17 22:40 | modify | 353 | 0.04 | 1.33557 | 1.33283 | 1.34057 | ||
| 1059 | 2013.09.17 22:55 | close | 353 | 0.04 | 1.33568 | 1.33283 | 1.34057 | 0.44 | 1163.11 | 
| 1060 | 2013.09.19 14:45 | buy | 354 | 0.04 | 1.35464 | 0.00000 | 0.00000 | ||
| 1061 | 2013.09.19 14:45 | modify | 354 | 0.04 | 1.35464 | 1.35183 | 1.36164 | ||
| 1062 | 2013.09.19 14:45 | buy | 355 | 0.04 | 1.35464 | 0.00000 | 0.00000 | ||
| 1063 | 2013.09.19 14:45 | modify | 355 | 0.04 | 1.35464 | 1.35183 | 1.35964 | ||
| 1064 | 2013.09.19 14:45 | buy | 356 | 0.04 | 1.35464 | 0.00000 | 0.00000 | ||
| 1065 | 2013.09.19 14:45 | modify | 356 | 0.04 | 1.35464 | 1.35183 | 1.35964 | ||
| 1066 | 2013.09.19 14:50 | buy | 357 | 0.04 | 1.35456 | 0.00000 | 0.00000 | ||
| 1067 | 2013.09.19 14:50 | modify | 357 | 0.04 | 1.35456 | 1.35175 | 1.36156 | ||
| 1068 | 2013.09.19 15:10 | close | 355 | 0.04 | 1.35487 | 1.35183 | 1.35964 | 0.92 | 1164.03 | 
| 1069 | 2013.09.19 16:20 | close | 357 | 0.04 | 1.35488 | 1.35175 | 1.36156 | 1.28 | 1165.31 | 
| 1070 | 2013.09.19 16:25 | close | 354 | 0.04 | 1.35551 | 1.35183 | 1.36164 | 3.48 | 1168.79 | 
| 1071 | 2013.09.19 16:25 | close | 356 | 0.04 | 1.35551 | 1.35183 | 1.35964 | 3.48 | 1172.27 | 
| 1072 | 2013.09.20 08:10 | buy | 358 | 0.04 | 1.35349 | 0.00000 | 0.00000 | ||
| 1073 | 2013.09.20 08:10 | modify | 358 | 0.04 | 1.35349 | 1.35092 | 1.36049 | ||
| 1074 | 2013.09.20 09:10 | close | 358 | 0.04 | 1.35364 | 1.35092 | 1.36049 | 0.60 | 1172.87 | 
| 1075 | 2013.09.25 16:10 | buy | 359 | 0.04 | 1.34984 | 0.00000 | 0.00000 | ||
| 1076 | 2013.09.25 16:10 | modify | 359 | 0.04 | 1.34984 | 1.34717 | 1.35684 | ||
| 1077 | 2013.09.25 16:10 | buy | 360 | 0.04 | 1.34984 | 0.00000 | 0.00000 | ||
| 1078 | 2013.09.25 16:10 | modify | 360 | 0.04 | 1.34984 | 1.34717 | 1.35684 | ||
| 1079 | 2013.09.25 16:20 | buy | 361 | 0.04 | 1.34969 | 0.00000 | 0.00000 | ||
| 1080 | 2013.09.25 16:20 | modify | 361 | 0.04 | 1.34969 | 1.34702 | 1.35469 | ||
| 1081 | 2013.09.25 16:30 | buy | 362 | 0.04 | 1.34965 | 0.00000 | 0.00000 | ||
| 1082 | 2013.09.25 16:30 | modify | 362 | 0.04 | 1.34965 | 1.34698 | 1.35465 | ||
| 1083 | 2013.09.25 16:45 | close | 361 | 0.04 | 1.35060 | 1.34702 | 1.35469 | 3.64 | 1176.51 | 
| 1084 | 2013.09.25 16:45 | close | 362 | 0.04 | 1.35060 | 1.34698 | 1.35465 | 3.80 | 1180.31 | 
| 1085 | 2013.09.25 17:05 | close | 359 | 0.04 | 1.35052 | 1.34717 | 1.35684 | 2.72 | 1183.03 | 
| 1086 | 2013.09.25 17:30 | close | 360 | 0.04 | 1.35113 | 1.34717 | 1.35684 | 5.16 | 1188.19 | 
| 1087 | 2013.10.03 00:00 | buy | 363 | 0.04 | 1.35784 | 0.00000 | 0.00000 | ||
| 1088 | 2013.10.03 00:00 | modify | 363 | 0.04 | 1.35784 | 1.35490 | 1.36484 | ||
| 1089 | 2013.10.03 00:00 | buy | 364 | 0.04 | 1.35784 | 0.00000 | 0.00000 | ||
| 1090 | 2013.10.03 00:00 | modify | 364 | 0.04 | 1.35784 | 1.35490 | 1.36484 | ||
| 1091 | 2013.10.03 00:00 | buy | 365 | 0.04 | 1.35784 | 0.00000 | 0.00000 | ||
| 1092 | 2013.10.03 00:00 | modify | 365 | 0.04 | 1.35784 | 1.35490 | 1.36284 | ||
| 1093 | 2013.10.03 02:15 | close | 363 | 0.04 | 1.35828 | 1.35490 | 1.36484 | 1.76 | 1189.95 | 
| 1094 | 2013.10.03 02:15 | close | 364 | 0.04 | 1.35828 | 1.35490 | 1.36484 | 1.76 | 1191.71 | 
| 1095 | 2013.10.03 02:15 | close | 365 | 0.04 | 1.35828 | 1.35490 | 1.36284 | 1.76 | 1193.47 | 
| 1096 | 2013.10.03 08:45 | buy | 366 | 0.04 | 1.36025 | 0.00000 | 0.00000 | ||
| 1097 | 2013.10.03 08:45 | modify | 366 | 0.04 | 1.36025 | 1.35765 | 1.36725 | ||
| 1098 | 2013.10.03 08:50 | buy | 367 | 0.04 | 1.36015 | 0.00000 | 0.00000 | ||
| 1099 | 2013.10.03 08:50 | modify | 367 | 0.04 | 1.36015 | 1.35755 | 1.36715 | ||
| 1100 | 2013.10.03 10:50 | close | 366 | 0.04 | 1.36062 | 1.35765 | 1.36725 | 1.48 | 1194.95 | 
| 1101 | 2013.10.03 10:50 | close | 367 | 0.04 | 1.36062 | 1.35755 | 1.36715 | 1.88 | 1196.83 | 
| 1102 | 2013.10.03 22:30 | buy | 368 | 0.04 | 1.36182 | 0.00000 | 0.00000 | ||
| 1103 | 2013.10.03 22:30 | modify | 368 | 0.04 | 1.36182 | 1.35888 | 1.36682 | ||
| 1104 | 2013.10.04 00:50 | close | 368 | 0.04 | 1.36228 | 1.35888 | 1.36682 | 1.62 | 1198.45 | 
| 1105 | 2013.10.10 09:50 | sell | 369 | 0.04 | 1.35039 | 0.00000 | 0.00000 | ||
| 1106 | 2013.10.10 09:50 | modify | 369 | 0.04 | 1.35039 | 1.35305 | 1.34339 | ||
| 1107 | 2013.10.10 10:30 | close | 369 | 0.04 | 1.34988 | 1.35305 | 1.34339 | 2.04 | 1200.49 | 
| 1108 | 2013.10.11 16:00 | buy | 370 | 0.04 | 1.35610 | 0.00000 | 0.00000 | ||
| 1109 | 2013.10.11 16:00 | modify | 370 | 0.04 | 1.35610 | 1.35345 | 1.36310 | ||
| 1110 | 2013.10.11 16:00 | buy | 371 | 0.04 | 1.35610 | 0.00000 | 0.00000 | ||
| 1111 | 2013.10.11 16:00 | modify | 371 | 0.04 | 1.35610 | 1.35345 | 1.36310 | ||
| 1112 | 2013.10.11 16:00 | buy | 372 | 0.04 | 1.35610 | 0.00000 | 0.00000 | ||
| 1113 | 2013.10.11 16:00 | modify | 372 | 0.04 | 1.35610 | 1.35345 | 1.36110 | ||
| 1114 | 2013.10.11 16:05 | close | 372 | 0.04 | 1.35645 | 1.35345 | 1.36110 | 1.40 | 1201.89 | 
| 1115 | 2013.10.11 16:45 | buy | 373 | 0.04 | 1.35551 | 0.00000 | 0.00000 | ||
| 1116 | 2013.10.11 16:45 | modify | 373 | 0.04 | 1.35551 | 1.35285 | 1.36251 | ||
| 1117 | 2013.10.11 16:45 | buy | 374 | 0.04 | 1.35551 | 0.00000 | 0.00000 | ||
| 1118 | 2013.10.11 16:45 | modify | 374 | 0.04 | 1.35551 | 1.35285 | 1.36251 | ||
| 1119 | 2013.10.11 16:45 | buy | 375 | 0.04 | 1.35551 | 0.00000 | 0.00000 | ||
| 1120 | 2013.10.11 16:45 | modify | 375 | 0.04 | 1.35551 | 1.35285 | 1.36051 | ||
| 1121 | 2013.10.11 16:45 | buy | 376 | 0.04 | 1.35551 | 0.00000 | 0.00000 | ||
| 1122 | 2013.10.11 16:45 | modify | 376 | 0.04 | 1.35551 | 1.35285 | 1.36051 | ||
| 1123 | 2013.10.11 17:55 | close | 370 | 0.04 | 1.35635 | 1.35345 | 1.36310 | 1.00 | 1202.89 | 
| 1124 | 2013.10.11 17:55 | close | 373 | 0.04 | 1.35635 | 1.35285 | 1.36251 | 3.36 | 1206.25 | 
| 1125 | 2013.10.11 18:05 | close | 371 | 0.04 | 1.35692 | 1.35345 | 1.36310 | 3.28 | 1209.53 | 
| 1126 | 2013.10.11 18:05 | close | 375 | 0.04 | 1.35692 | 1.35285 | 1.36051 | 5.64 | 1215.17 | 
| 1127 | 2013.10.11 18:05 | close | 376 | 0.04 | 1.35692 | 1.35285 | 1.36051 | 5.64 | 1220.81 | 
| 1128 | 2013.10.11 18:10 | close | 374 | 0.04 | 1.35726 | 1.35285 | 1.36251 | 7.00 | 1227.81 | 
| 1129 | 2013.10.14 20:00 | buy | 377 | 0.04 | 1.35759 | 0.00000 | 0.00000 | ||
| 1130 | 2013.10.14 20:00 | modify | 377 | 0.04 | 1.35759 | 1.35494 | 1.36459 | ||
| 1131 | 2013.10.14 20:00 | buy | 378 | 0.04 | 1.35759 | 0.00000 | 0.00000 | ||
| 1132 | 2013.10.14 20:00 | modify | 378 | 0.04 | 1.35759 | 1.35494 | 1.36259 | ||
| 1133 | 2013.10.14 20:00 | buy | 379 | 0.04 | 1.35759 | 0.00000 | 0.00000 | ||
| 1134 | 2013.10.14 20:00 | modify | 379 | 0.04 | 1.35759 | 1.35494 | 1.36259 | ||
| 1135 | 2013.10.15 11:57 | s/l | 377 | 0.04 | 1.35494 | 1.35494 | 1.36459 | -10.82 | 1216.99 | 
| 1136 | 2013.10.15 11:57 | s/l | 378 | 0.04 | 1.35494 | 1.35494 | 1.36259 | -10.82 | 1206.16 | 
| 1137 | 2013.10.15 11:57 | s/l | 379 | 0.04 | 1.35494 | 1.35494 | 1.36259 | -10.82 | 1195.34 | 
| 1138 | 2013.10.16 03:15 | buy | 380 | 0.04 | 1.35180 | 0.00000 | 0.00000 | ||
| 1139 | 2013.10.16 03:15 | modify | 380 | 0.04 | 1.35180 | 1.34896 | 1.35680 | ||
| 1140 | 2013.10.16 03:30 | buy | 381 | 0.04 | 1.35181 | 0.00000 | 0.00000 | ||
| 1141 | 2013.10.16 03:30 | modify | 381 | 0.04 | 1.35181 | 1.34897 | 1.35681 | ||
| 1142 | 2013.10.16 05:30 | close | 381 | 0.04 | 1.35206 | 1.34897 | 1.35681 | 1.00 | 1196.34 | 
| 1143 | 2013.10.16 05:30 | close | 380 | 0.04 | 1.35206 | 1.34896 | 1.35680 | 1.04 | 1197.38 | 
| 1144 | 2013.10.16 16:50 | buy | 382 | 0.04 | 1.35424 | 0.00000 | 0.00000 | ||
| 1145 | 2013.10.16 16:50 | modify | 382 | 0.04 | 1.35424 | 1.35154 | 1.36124 | ||
| 1146 | 2013.10.16 17:16 | s/l | 382 | 0.04 | 1.35154 | 1.35154 | 1.36124 | -10.80 | 1186.58 | 
| 1147 | 2013.10.18 00:50 | buy | 383 | 0.04 | 1.36706 | 0.00000 | 0.00000 | ||
| 1148 | 2013.10.18 00:50 | modify | 383 | 0.04 | 1.36706 | 1.36419 | 1.37406 | ||
| 1149 | 2013.10.18 01:45 | buy | 384 | 0.04 | 1.36698 | 0.00000 | 0.00000 | ||
| 1150 | 2013.10.18 01:45 | modify | 384 | 0.04 | 1.36698 | 1.36414 | 1.37198 | ||
| 1151 | 2013.10.18 01:55 | buy | 385 | 0.04 | 1.36685 | 0.00000 | 0.00000 | ||
| 1152 | 2013.10.18 01:55 | modify | 385 | 0.04 | 1.36685 | 1.36402 | 1.37385 | ||
| 1153 | 2013.10.18 01:55 | buy | 386 | 0.04 | 1.36685 | 0.00000 | 0.00000 | ||
| 1154 | 2013.10.18 01:55 | modify | 386 | 0.04 | 1.36685 | 1.36402 | 1.37185 | ||
| 1155 | 2013.10.18 02:15 | close | 383 | 0.04 | 1.36722 | 1.36419 | 1.37406 | 0.64 | 1187.22 | 
| 1156 | 2013.10.18 02:15 | close | 386 | 0.04 | 1.36722 | 1.36402 | 1.37185 | 1.48 | 1188.70 | 
| 1157 | 2013.10.18 02:30 | close | 384 | 0.04 | 1.36729 | 1.36414 | 1.37198 | 1.24 | 1189.94 | 
| 1158 | 2013.10.18 03:15 | buy | 387 | 0.04 | 1.36655 | 0.00000 | 0.00000 | ||
| 1159 | 2013.10.18 03:15 | modify | 387 | 0.04 | 1.36655 | 1.36376 | 1.37355 | ||
| 1160 | 2013.10.18 03:15 | buy | 388 | 0.04 | 1.36655 | 0.00000 | 0.00000 | ||
| 1161 | 2013.10.18 03:15 | modify | 388 | 0.04 | 1.36655 | 1.36376 | 1.37155 | ||
| 1162 | 2013.10.18 03:15 | buy | 389 | 0.04 | 1.36655 | 0.00000 | 0.00000 | ||
| 1163 | 2013.10.18 03:15 | modify | 389 | 0.04 | 1.36655 | 1.36376 | 1.37155 | ||
| 1164 | 2013.10.18 09:05 | close | 387 | 0.04 | 1.36715 | 1.36376 | 1.37355 | 2.40 | 1192.34 | 
| 1165 | 2013.10.18 09:05 | close | 385 | 0.04 | 1.36715 | 1.36402 | 1.37385 | 1.20 | 1193.54 | 
| 1166 | 2013.10.18 09:05 | close | 388 | 0.04 | 1.36715 | 1.36376 | 1.37155 | 2.40 | 1195.94 | 
| 1167 | 2013.10.18 09:05 | close | 389 | 0.04 | 1.36715 | 1.36376 | 1.37155 | 2.40 | 1198.34 | 
| 1168 | 2013.10.18 14:40 | buy | 390 | 0.04 | 1.36775 | 0.00000 | 0.00000 | ||
| 1169 | 2013.10.18 14:40 | modify | 390 | 0.04 | 1.36775 | 1.36508 | 1.37475 | ||
| 1170 | 2013.10.18 17:05 | close | 390 | 0.04 | 1.36822 | 1.36508 | 1.37475 | 1.88 | 1200.22 | 
| 1171 | 2013.10.22 00:25 | buy | 391 | 0.04 | 1.36783 | 0.00000 | 0.00000 | ||
| 1172 | 2013.10.22 00:25 | modify | 391 | 0.04 | 1.36783 | 1.36516 | 1.37283 | ||
| 1173 | 2013.10.22 00:30 | buy | 392 | 0.04 | 1.36763 | 0.00000 | 0.00000 | ||
| 1174 | 2013.10.22 00:30 | modify | 392 | 0.04 | 1.36763 | 1.36496 | 1.37263 | ||
| 1175 | 2013.10.22 00:40 | close | 392 | 0.04 | 1.36790 | 1.36496 | 1.37263 | 1.08 | 1201.30 | 
| 1176 | 2013.10.22 01:45 | close | 391 | 0.04 | 1.36796 | 1.36516 | 1.37283 | 0.52 | 1201.82 | 
| 1177 | 2013.10.22 22:40 | buy | 393 | 0.04 | 1.37809 | 0.00000 | 0.00000 | ||
| 1178 | 2013.10.22 22:40 | modify | 393 | 0.04 | 1.37809 | 1.37528 | 1.38509 | ||
| 1179 | 2013.10.23 00:35 | buy | 394 | 0.04 | 1.37791 | 0.00000 | 0.00000 | ||
| 1180 | 2013.10.23 00:35 | modify | 394 | 0.04 | 1.37791 | 1.37513 | 1.38291 | ||
| 1181 | 2013.10.23 03:05 | buy | 395 | 0.04 | 1.37767 | 0.00000 | 0.00000 | ||
| 1182 | 2013.10.23 03:05 | modify | 395 | 0.04 | 1.37767 | 1.37493 | 1.38467 | ||
| 1183 | 2013.10.23 03:50 | close | 395 | 0.04 | 1.37806 | 1.37493 | 1.38467 | 1.56 | 1203.38 | 
| 1184 | 2013.10.23 03:50 | close | 394 | 0.04 | 1.37806 | 1.37513 | 1.38291 | 0.60 | 1203.98 | 
| 1185 | 2013.10.23 04:35 | close | 393 | 0.04 | 1.37837 | 1.37528 | 1.38509 | 0.90 | 1204.88 | 
| 1186 | 2013.10.23 22:00 | buy | 396 | 0.04 | 1.37796 | 0.00000 | 0.00000 | ||
| 1187 | 2013.10.23 22:00 | modify | 396 | 0.04 | 1.37796 | 1.37512 | 1.38496 | ||
| 1188 | 2013.10.24 03:05 | close | 396 | 0.04 | 1.37809 | 1.37512 | 1.38496 | -0.14 | 1204.74 | 
| 1189 | 2013.10.30 14:50 | buy | 397 | 0.04 | 1.37558 | 0.00000 | 0.00000 | ||
| 1190 | 2013.10.30 14:50 | modify | 397 | 0.04 | 1.37558 | 1.37290 | 1.38258 | ||
| 1191 | 2013.10.30 15:45 | close | 397 | 0.04 | 1.37653 | 1.37290 | 1.38258 | 3.80 | 1208.54 | 
| 1192 | 2013.10.30 19:30 | buy | 398 | 0.04 | 1.37634 | 0.00000 | 0.00000 | ||
| 1193 | 2013.10.30 19:30 | modify | 398 | 0.04 | 1.37634 | 1.37359 | 1.38134 | ||
| 1194 | 2013.10.30 19:35 | close | 398 | 0.04 | 1.37652 | 1.37359 | 1.38134 | 0.72 | 1209.26 | 
| 1195 | 2013.11.01 01:05 | sell | 399 | 0.04 | 1.35894 | 0.00000 | 0.00000 | ||
| 1196 | 2013.11.01 01:05 | modify | 399 | 0.04 | 1.35894 | 1.36188 | 1.35194 | ||
| 1197 | 2013.11.01 01:25 | close | 399 | 0.04 | 1.35861 | 1.36188 | 1.35194 | 1.32 | 1210.58 | 
| 1198 | 2013.11.01 09:00 | sell | 400 | 0.04 | 1.35591 | 0.00000 | 0.00000 | ||
| 1199 | 2013.11.01 09:00 | modify | 400 | 0.04 | 1.35591 | 1.35857 | 1.34891 | ||
| 1200 | 2013.11.01 09:00 | sell | 401 | 0.04 | 1.35591 | 0.00000 | 0.00000 | ||
| 1201 | 2013.11.01 09:00 | modify | 401 | 0.04 | 1.35591 | 1.35857 | 1.35091 | ||
| 1202 | 2013.11.01 09:00 | sell | 402 | 0.04 | 1.35591 | 0.00000 | 0.00000 | ||
| 1203 | 2013.11.01 09:00 | modify | 402 | 0.04 | 1.35591 | 1.35857 | 1.35091 | ||
| 1204 | 2013.11.01 09:05 | close | 400 | 0.04 | 1.35540 | 1.35857 | 1.34891 | 2.04 | 1212.62 | 
| 1205 | 2013.11.01 09:05 | close | 401 | 0.04 | 1.35540 | 1.35857 | 1.35091 | 2.04 | 1214.66 | 
| 1206 | 2013.11.01 09:05 | close | 402 | 0.04 | 1.35540 | 1.35857 | 1.35091 | 2.04 | 1216.70 | 
| 1207 | 2013.11.01 09:25 | sell | 403 | 0.04 | 1.35624 | 0.00000 | 0.00000 | ||
| 1208 | 2013.11.01 09:25 | modify | 403 | 0.04 | 1.35624 | 1.35891 | 1.34924 | ||
| 1209 | 2013.11.01 09:30 | sell | 404 | 0.04 | 1.35615 | 0.00000 | 0.00000 | ||
| 1210 | 2013.11.01 09:30 | modify | 404 | 0.04 | 1.35615 | 1.35882 | 1.35115 | ||
| 1211 | 2013.11.01 09:40 | sell | 405 | 0.04 | 1.35654 | 0.00000 | 0.00000 | ||
| 1212 | 2013.11.01 09:40 | modify | 405 | 0.04 | 1.35654 | 1.35921 | 1.34954 | ||
| 1213 | 2013.11.01 10:00 | close | 405 | 0.04 | 1.35528 | 1.35921 | 1.34954 | 5.04 | 1221.74 | 
| 1214 | 2013.11.01 10:00 | close | 403 | 0.04 | 1.35528 | 1.35891 | 1.34924 | 3.84 | 1225.58 | 
| 1215 | 2013.11.01 10:00 | close | 404 | 0.04 | 1.35528 | 1.35882 | 1.35115 | 3.48 | 1229.06 | 
| 1216 | 2013.11.04 00:45 | sell | 406 | 0.04 | 1.34949 | 0.00000 | 0.00000 | ||
| 1217 | 2013.11.04 00:45 | modify | 406 | 0.04 | 1.34949 | 1.35240 | 1.34449 | ||
| 1218 | 2013.11.04 02:20 | close | 406 | 0.04 | 1.34891 | 1.35240 | 1.34449 | 2.32 | 1231.38 | 
| 1219 | 2013.11.04 03:05 | sell | 407 | 0.04 | 1.34999 | 0.00000 | 0.00000 | ||
| 1220 | 2013.11.04 03:05 | modify | 407 | 0.04 | 1.34999 | 1.35281 | 1.34299 | ||
| 1221 | 2013.11.04 03:35 | close | 407 | 0.04 | 1.34949 | 1.35281 | 1.34299 | 2.00 | 1233.38 | 
| 1222 | 2013.11.07 20:30 | sell | 408 | 0.04 | 1.34263 | 0.00000 | 0.00000 | ||
| 1223 | 2013.11.07 20:30 | modify | 408 | 0.04 | 1.34263 | 1.34584 | 1.33763 | ||
| 1224 | 2013.11.08 00:20 | close | 408 | 0.04 | 1.34132 | 1.34584 | 1.33763 | 5.14 | 1238.52 | 
| 1225 | 2013.11.08 07:55 | sell | 409 | 0.04 | 1.34133 | 0.00000 | 0.00000 | ||
| 1226 | 2013.11.08 07:55 | modify | 409 | 0.04 | 1.34133 | 1.34409 | 1.33433 | ||
| 1227 | 2013.11.08 08:00 | close | 409 | 0.04 | 1.34091 | 1.34409 | 1.33433 | 1.68 | 1240.20 | 
| 1228 | 2013.11.11 03:20 | sell | 410 | 0.04 | 1.33654 | 0.00000 | 0.00000 | ||
| 1229 | 2013.11.11 03:20 | modify | 410 | 0.04 | 1.33654 | 1.33957 | 1.32954 | ||
| 1230 | 2013.11.11 04:00 | close | 410 | 0.04 | 1.33570 | 1.33957 | 1.32954 | 3.36 | 1243.56 | 
| 1231 | 2013.11.15 08:30 | sell | 411 | 0.04 | 1.34567 | 0.00000 | 0.00000 | ||
| 1232 | 2013.11.15 08:30 | modify | 411 | 0.04 | 1.34567 | 1.34831 | 1.34067 | ||
| 1233 | 2013.11.15 08:30 | sell | 412 | 0.04 | 1.34567 | 0.00000 | 0.00000 | ||
| 1234 | 2013.11.15 08:30 | modify | 412 | 0.04 | 1.34567 | 1.34831 | 1.34067 | ||
| 1235 | 2013.11.15 10:00 | close | 411 | 0.04 | 1.34504 | 1.34831 | 1.34067 | 2.52 | 1246.08 | 
| 1236 | 2013.11.15 10:00 | close | 412 | 0.04 | 1.34504 | 1.34831 | 1.34067 | 2.52 | 1248.60 | 
| 1237 | 2013.11.21 08:35 | sell | 413 | 0.04 | 1.34279 | 0.00000 | 0.00000 | ||
| 1238 | 2013.11.21 08:35 | modify | 413 | 0.04 | 1.34279 | 1.34556 | 1.33579 | ||
| 1239 | 2013.11.21 08:45 | sell | 414 | 0.04 | 1.34316 | 0.00000 | 0.00000 | ||
| 1240 | 2013.11.21 08:45 | modify | 414 | 0.04 | 1.34316 | 1.34592 | 1.33816 | ||
| 1241 | 2013.11.21 08:50 | sell | 415 | 0.04 | 1.34309 | 0.00000 | 0.00000 | ||
| 1242 | 2013.11.21 08:50 | modify | 415 | 0.04 | 1.34309 | 1.34585 | 1.33609 | ||
| 1243 | 2013.11.21 09:55 | close | 413 | 0.04 | 1.34264 | 1.34556 | 1.33579 | 0.60 | 1249.20 | 
| 1244 | 2013.11.21 10:00 | close | 415 | 0.04 | 1.34084 | 1.34585 | 1.33609 | 9.00 | 1258.20 | 
| 1245 | 2013.11.21 10:00 | close | 414 | 0.04 | 1.34084 | 1.34592 | 1.33816 | 9.28 | 1267.48 | 
| 1246 | 2013.11.25 03:05 | buy | 416 | 0.04 | 1.35458 | 0.00000 | 0.00000 | ||
| 1247 | 2013.11.25 03:05 | modify | 416 | 0.04 | 1.35458 | 1.35180 | 1.36158 | ||
| 1248 | 2013.11.25 03:05 | buy | 417 | 0.04 | 1.35458 | 0.00000 | 0.00000 | ||
| 1249 | 2013.11.25 03:05 | modify | 417 | 0.04 | 1.35458 | 1.35180 | 1.36158 | ||
| 1250 | 2013.11.25 03:15 | buy | 418 | 0.04 | 1.35459 | 0.00000 | 0.00000 | ||
| 1251 | 2013.11.25 03:15 | modify | 418 | 0.04 | 1.35459 | 1.35181 | 1.35959 | ||
| 1252 | 2013.11.25 03:15 | buy | 419 | 0.04 | 1.35459 | 0.00000 | 0.00000 | ||
| 1253 | 2013.11.25 03:15 | modify | 419 | 0.04 | 1.35459 | 1.35181 | 1.35959 | ||
| 1254 | 2013.11.25 03:40 | close | 416 | 0.04 | 1.35553 | 1.35180 | 1.36158 | 3.80 | 1271.28 | 
| 1255 | 2013.11.25 03:40 | close | 417 | 0.04 | 1.35553 | 1.35180 | 1.36158 | 3.80 | 1275.08 | 
| 1256 | 2013.11.25 03:40 | close | 418 | 0.04 | 1.35553 | 1.35181 | 1.35959 | 3.76 | 1278.84 | 
| 1257 | 2013.11.25 03:40 | close | 419 | 0.04 | 1.35553 | 1.35181 | 1.35959 | 3.76 | 1282.60 | 
| 1258 | 2013.11.25 03:55 | buy | 420 | 0.04 | 1.35445 | 0.00000 | 0.00000 | ||
| 1259 | 2013.11.25 03:55 | modify | 420 | 0.04 | 1.35445 | 1.35167 | 1.36145 | ||
| 1260 | 2013.11.25 04:15 | buy | 421 | 0.04 | 1.35416 | 0.00000 | 0.00000 | ||
| 1261 | 2013.11.25 04:15 | modify | 421 | 0.04 | 1.35416 | 1.35137 | 1.36116 | ||
| 1262 | 2013.11.25 05:05 | close | 421 | 0.04 | 1.35485 | 1.35137 | 1.36116 | 2.76 | 1285.36 | 
| 1263 | 2013.11.25 11:25 | s/l | 420 | 0.04 | 1.35167 | 1.35167 | 1.36145 | -11.12 | 1274.24 | 
| 1264 | 2013.11.26 07:30 | buy | 422 | 0.04 | 1.35280 | 0.00000 | 0.00000 | ||
| 1265 | 2013.11.26 07:30 | modify | 422 | 0.04 | 1.35280 | 1.35019 | 1.35980 | ||
| 1266 | 2013.11.26 07:30 | buy | 423 | 0.04 | 1.35280 | 0.00000 | 0.00000 | ||
| 1267 | 2013.11.26 07:30 | modify | 423 | 0.04 | 1.35280 | 1.35019 | 1.35780 | ||
| 1268 | 2013.11.26 07:30 | buy | 424 | 0.04 | 1.35280 | 0.00000 | 0.00000 | ||
| 1269 | 2013.11.26 07:30 | modify | 424 | 0.04 | 1.35280 | 1.35019 | 1.35780 | ||
| 1270 | 2013.11.26 07:55 | close | 423 | 0.04 | 1.35321 | 1.35019 | 1.35780 | 1.64 | 1275.88 | 
| 1271 | 2013.11.26 08:15 | close | 422 | 0.04 | 1.35325 | 1.35019 | 1.35980 | 1.80 | 1277.68 | 
| 1272 | 2013.11.26 09:10 | close | 424 | 0.04 | 1.35355 | 1.35019 | 1.35780 | 3.00 | 1280.68 | 
| 1273 | 2013.11.27 01:00 | buy | 425 | 0.04 | 1.35677 | 0.00000 | 0.00000 | ||
| 1274 | 2013.11.27 01:00 | modify | 425 | 0.04 | 1.35677 | 1.35396 | 1.36177 | ||
| 1275 | 2013.11.27 01:05 | close | 425 | 0.04 | 1.35689 | 1.35396 | 1.36177 | 0.48 | 1281.16 | 
| 1276 | 2013.11.27 01:30 | buy | 426 | 0.04 | 1.35673 | 0.00000 | 0.00000 | ||
| 1277 | 2013.11.27 01:30 | modify | 426 | 0.04 | 1.35673 | 1.35394 | 1.36173 | ||
| 1278 | 2013.11.27 03:00 | buy | 427 | 0.04 | 1.35630 | 0.00000 | 0.00000 | ||
| 1279 | 2013.11.27 03:00 | modify | 427 | 0.04 | 1.35630 | 1.35353 | 1.36330 | ||
| 1280 | 2013.11.27 03:00 | buy | 428 | 0.04 | 1.35630 | 0.00000 | 0.00000 | ||
| 1281 | 2013.11.27 03:00 | modify | 428 | 0.04 | 1.35630 | 1.35353 | 1.36130 | ||
| 1282 | 2013.11.27 04:30 | close | 427 | 0.04 | 1.35641 | 1.35353 | 1.36330 | 0.44 | 1281.60 | 
| 1283 | 2013.11.27 04:55 | close | 428 | 0.04 | 1.35682 | 1.35353 | 1.36130 | 2.08 | 1283.68 | 
| 1284 | 2013.11.27 05:10 | close | 426 | 0.04 | 1.35704 | 1.35394 | 1.36173 | 1.24 | 1284.92 | 
| 1285 | 2013.11.27 09:15 | buy | 429 | 0.04 | 1.35772 | 0.00000 | 0.00000 | ||
| 1286 | 2013.11.27 09:15 | modify | 429 | 0.04 | 1.35772 | 1.35507 | 1.36472 | ||
| 1287 | 2013.11.27 10:20 | close | 429 | 0.04 | 1.35872 | 1.35507 | 1.36472 | 4.00 | 1288.92 | 
| 1288 | 2013.11.27 16:30 | buy | 430 | 0.04 | 1.35890 | 0.00000 | 0.00000 | ||
| 1289 | 2013.11.27 16:30 | modify | 430 | 0.04 | 1.35890 | 1.35606 | 1.36390 | ||
| 1290 | 2013.11.27 19:01 | s/l | 430 | 0.04 | 1.35606 | 1.35606 | 1.36390 | -11.36 | 1277.56 | 
| 1291 | 2013.11.28 20:00 | buy | 431 | 0.04 | 1.35964 | 0.00000 | 0.00000 | ||
| 1292 | 2013.11.28 20:00 | modify | 431 | 0.04 | 1.35964 | 1.35688 | 1.36664 | ||
| 1293 | 2013.11.28 20:00 | buy | 432 | 0.04 | 1.35964 | 0.00000 | 0.00000 | ||
| 1294 | 2013.11.28 20:00 | modify | 432 | 0.04 | 1.35964 | 1.35688 | 1.36464 | ||
| 1295 | 2013.11.28 20:00 | buy | 433 | 0.04 | 1.35964 | 0.00000 | 0.00000 | ||
| 1296 | 2013.11.28 20:00 | modify | 433 | 0.04 | 1.35964 | 1.35688 | 1.36464 | ||
| 1297 | 2013.11.28 20:05 | close | 432 | 0.04 | 1.36007 | 1.35688 | 1.36464 | 1.72 | 1279.28 | 
| 1298 | 2013.11.28 20:05 | close | 433 | 0.04 | 1.36007 | 1.35688 | 1.36464 | 1.72 | 1281.00 | 
| 1299 | 2013.11.28 20:55 | close | 431 | 0.04 | 1.36014 | 1.35688 | 1.36664 | 2.00 | 1283.00 | 
| 1300 | 2013.11.29 07:10 | buy | 434 | 0.04 | 1.36105 | 0.00000 | 0.00000 | ||
| 1301 | 2013.11.29 07:10 | modify | 434 | 0.04 | 1.36105 | 1.35851 | 1.36805 | ||
| 1302 | 2013.11.29 07:10 | buy | 435 | 0.04 | 1.36105 | 0.00000 | 0.00000 | ||
| 1303 | 2013.11.29 07:10 | modify | 435 | 0.04 | 1.36105 | 1.35851 | 1.36805 | ||
| 1304 | 2013.11.29 07:55 | close | 434 | 0.04 | 1.36167 | 1.35851 | 1.36805 | 2.48 | 1285.48 | 
| 1305 | 2013.11.29 07:55 | close | 435 | 0.04 | 1.36167 | 1.35851 | 1.36805 | 2.48 | 1287.96 | 
| 1306 | 2013.12.03 06:50 | sell | 436 | 0.04 | 1.35374 | 0.00000 | 0.00000 | ||
| 1307 | 2013.12.03 06:50 | modify | 436 | 0.04 | 1.35374 | 1.35640 | 1.34674 | ||
| 1308 | 2013.12.03 06:50 | sell | 437 | 0.04 | 1.35374 | 0.00000 | 0.00000 | ||
| 1309 | 2013.12.03 06:50 | modify | 437 | 0.04 | 1.35374 | 1.35640 | 1.34874 | ||
| 1310 | 2013.12.03 10:45 | s/l | 436 | 0.04 | 1.35640 | 1.35640 | 1.34674 | -10.64 | 1277.32 | 
| 1311 | 2013.12.03 10:45 | s/l | 437 | 0.04 | 1.35640 | 1.35640 | 1.34874 | -10.64 | 1266.68 | 
| 1312 | 2013.12.03 21:35 | buy | 438 | 0.04 | 1.35919 | 0.00000 | 0.00000 | ||
| 1313 | 2013.12.03 21:35 | modify | 438 | 0.04 | 1.35919 | 1.35635 | 1.36619 | ||
| 1314 | 2013.12.04 01:20 | close | 438 | 0.04 | 1.35933 | 1.35635 | 1.36619 | 0.34 | 1267.02 | 
| 1315 | 2013.12.04 22:55 | buy | 439 | 0.04 | 1.35845 | 0.00000 | 0.00000 | ||
| 1316 | 2013.12.04 22:55 | modify | 439 | 0.04 | 1.35845 | 1.35547 | 1.36545 | ||
| 1317 | 2013.12.04 23:05 | close | 439 | 0.04 | 1.35903 | 1.35547 | 1.36545 | 2.32 | 1269.34 | 
| 1318 | 2013.12.05 01:40 | buy | 440 | 0.04 | 1.35854 | 0.00000 | 0.00000 | ||
| 1319 | 2013.12.05 01:40 | modify | 440 | 0.04 | 1.35854 | 1.35564 | 1.36554 | ||
| 1320 | 2013.12.05 04:50 | close | 440 | 0.04 | 1.35878 | 1.35564 | 1.36554 | 0.96 | 1270.30 | 
| 1321 | 2013.12.06 03:15 | buy | 441 | 0.04 | 1.36627 | 0.00000 | 0.00000 | ||
| 1322 | 2013.12.06 03:15 | modify | 441 | 0.04 | 1.36627 | 1.36327 | 1.37327 | ||
| 1323 | 2013.12.06 03:15 | buy | 442 | 0.04 | 1.36627 | 0.00000 | 0.00000 | ||
| 1324 | 2013.12.06 03:15 | modify | 442 | 0.04 | 1.36627 | 1.36327 | 1.37127 | ||
| 1325 | 2013.12.06 03:15 | buy | 443 | 0.04 | 1.36627 | 0.00000 | 0.00000 | ||
| 1326 | 2013.12.06 03:15 | modify | 443 | 0.04 | 1.36627 | 1.36327 | 1.37127 | ||
| 1327 | 2013.12.06 04:40 | close | 441 | 0.04 | 1.36685 | 1.36327 | 1.37327 | 2.32 | 1272.62 | 
| 1328 | 2013.12.06 04:40 | close | 442 | 0.04 | 1.36685 | 1.36327 | 1.37127 | 2.32 | 1274.94 | 
| 1329 | 2013.12.06 04:40 | close | 443 | 0.04 | 1.36685 | 1.36327 | 1.37127 | 2.32 | 1277.26 | 
| 1330 | 2013.12.06 07:00 | buy | 444 | 0.04 | 1.36642 | 0.00000 | 0.00000 | ||
| 1331 | 2013.12.06 07:00 | modify | 444 | 0.04 | 1.36642 | 1.36376 | 1.37342 | ||
| 1332 | 2013.12.06 07:05 | buy | 445 | 0.04 | 1.36633 | 0.00000 | 0.00000 | ||
| 1333 | 2013.12.06 07:05 | modify | 445 | 0.04 | 1.36633 | 1.36368 | 1.37333 | ||
| 1334 | 2013.12.06 11:30 | close | 445 | 0.04 | 1.36700 | 1.36368 | 1.37333 | 2.68 | 1279.94 | 
| 1335 | 2013.12.06 11:30 | close | 444 | 0.04 | 1.36700 | 1.36376 | 1.37342 | 2.32 | 1282.26 | 
| 1336 | 2013.12.09 05:45 | buy | 446 | 0.04 | 1.37035 | 0.00000 | 0.00000 | ||
| 1337 | 2013.12.09 05:45 | modify | 446 | 0.04 | 1.37035 | 1.36745 | 1.37735 | ||
| 1338 | 2013.12.09 06:05 | buy | 447 | 0.04 | 1.37027 | 0.00000 | 0.00000 | ||
| 1339 | 2013.12.09 06:05 | modify | 447 | 0.04 | 1.37027 | 1.36738 | 1.37727 | ||
| 1340 | 2013.12.09 07:00 | close | 446 | 0.04 | 1.37073 | 1.36745 | 1.37735 | 1.52 | 1283.78 | 
| 1341 | 2013.12.09 07:00 | close | 447 | 0.04 | 1.37073 | 1.36738 | 1.37727 | 1.84 | 1285.62 | 
| 1342 | 2013.12.09 07:55 | buy | 448 | 0.04 | 1.37051 | 0.00000 | 0.00000 | ||
| 1343 | 2013.12.09 07:55 | modify | 448 | 0.04 | 1.37051 | 1.36784 | 1.37551 | ||
| 1344 | 2013.12.09 10:15 | close | 448 | 0.04 | 1.37093 | 1.36784 | 1.37551 | 1.68 | 1287.30 | 
| 1345 | 2013.12.10 00:45 | buy | 449 | 0.04 | 1.37353 | 0.00000 | 0.00000 | ||
| 1346 | 2013.12.10 00:45 | modify | 449 | 0.04 | 1.37353 | 1.37083 | 1.38053 | ||
| 1347 | 2013.12.10 00:45 | buy | 450 | 0.04 | 1.37353 | 0.00000 | 0.00000 | ||
| 1348 | 2013.12.10 00:45 | modify | 450 | 0.04 | 1.37353 | 1.37083 | 1.38053 | ||
| 1349 | 2013.12.10 01:40 | close | 449 | 0.04 | 1.37372 | 1.37083 | 1.38053 | 0.76 | 1288.06 | 
| 1350 | 2013.12.10 01:45 | close | 450 | 0.04 | 1.37384 | 1.37083 | 1.38053 | 1.24 | 1289.30 | 
| 1351 | 2013.12.10 08:00 | buy | 451 | 0.04 | 1.37531 | 0.00000 | 0.00000 | ||
| 1352 | 2013.12.10 08:00 | modify | 451 | 0.04 | 1.37531 | 1.37269 | 1.38231 | ||
| 1353 | 2013.12.10 08:25 | buy | 452 | 0.04 | 1.37484 | 0.00000 | 0.00000 | ||
| 1354 | 2013.12.10 08:25 | modify | 452 | 0.04 | 1.37484 | 1.37223 | 1.38184 | ||
| 1355 | 2013.12.10 08:25 | buy | 453 | 0.04 | 1.37484 | 0.00000 | 0.00000 | ||
| 1356 | 2013.12.10 08:25 | modify | 453 | 0.04 | 1.37484 | 1.37223 | 1.38184 | ||
| 1357 | 2013.12.10 08:25 | buy | 454 | 0.04 | 1.37484 | 0.00000 | 0.00000 | ||
| 1358 | 2013.12.10 08:25 | modify | 454 | 0.04 | 1.37484 | 1.37223 | 1.37984 | ||
| 1359 | 2013.12.10 08:30 | buy | 455 | 0.04 | 1.37466 | 0.00000 | 0.00000 | ||
| 1360 | 2013.12.10 08:30 | modify | 455 | 0.04 | 1.37466 | 1.37205 | 1.37966 | ||
| 1361 | 2013.12.10 10:05 | close | 452 | 0.04 | 1.37540 | 1.37223 | 1.38184 | 2.24 | 1291.54 | 
| 1362 | 2013.12.10 10:05 | close | 453 | 0.04 | 1.37540 | 1.37223 | 1.38184 | 2.24 | 1293.78 | 
| 1363 | 2013.12.10 10:05 | close | 454 | 0.04 | 1.37540 | 1.37223 | 1.37984 | 2.24 | 1296.02 | 
| 1364 | 2013.12.10 10:05 | close | 455 | 0.04 | 1.37540 | 1.37205 | 1.37966 | 2.96 | 1298.98 | 
| 1365 | 2013.12.10 10:10 | close | 451 | 0.04 | 1.37543 | 1.37269 | 1.38231 | 0.48 | 1299.46 | 
| 1366 | 2013.12.11 22:20 | buy | 456 | 0.04 | 1.37861 | 0.00000 | 0.00000 | ||
| 1367 | 2013.12.11 22:20 | modify | 456 | 0.04 | 1.37861 | 1.37572 | 1.38561 | ||
| 1368 | 2013.12.12 04:20 | close | 456 | 0.04 | 1.37874 | 1.37572 | 1.38561 | -0.14 | 1299.31 | 
| 1369 | 2013.12.12 08:25 | buy | 457 | 0.04 | 1.37896 | 0.00000 | 0.00000 | ||
| 1370 | 2013.12.12 08:25 | modify | 457 | 0.04 | 1.37896 | 1.37635 | 1.38596 | ||
| 1371 | 2013.12.12 08:25 | buy | 458 | 0.04 | 1.37896 | 0.00000 | 0.00000 | ||
| 1372 | 2013.12.12 08:25 | modify | 458 | 0.04 | 1.37896 | 1.37635 | 1.38596 | ||
| 1373 | 2013.12.12 09:35 | close | 457 | 0.04 | 1.37984 | 1.37635 | 1.38596 | 3.52 | 1302.83 | 
| 1374 | 2013.12.12 09:35 | close | 458 | 0.04 | 1.37984 | 1.37635 | 1.38596 | 3.52 | 1306.35 | 
| 1375 | 2013.12.16 07:00 | buy | 459 | 0.04 | 1.37532 | 0.00000 | 0.00000 | ||
| 1376 | 2013.12.16 07:00 | modify | 459 | 0.04 | 1.37532 | 1.37263 | 1.38232 | ||
| 1377 | 2013.12.16 07:15 | buy | 460 | 0.04 | 1.37505 | 0.00000 | 0.00000 | ||
| 1378 | 2013.12.16 07:15 | modify | 460 | 0.04 | 1.37505 | 1.37237 | 1.38205 | ||
| 1379 | 2013.12.16 08:05 | close | 459 | 0.04 | 1.37548 | 1.37263 | 1.38232 | 0.64 | 1306.99 | 
| 1380 | 2013.12.16 08:10 | close | 460 | 0.04 | 1.37585 | 1.37237 | 1.38205 | 3.20 | 1310.19 | 
| 1381 | 2013.12.16 16:30 | buy | 461 | 0.04 | 1.37662 | 0.00000 | 0.00000 | ||
| 1382 | 2013.12.16 16:30 | modify | 461 | 0.04 | 1.37662 | 1.37389 | 1.38362 | ||
| 1383 | 2013.12.16 17:30 | close | 461 | 0.04 | 1.37813 | 1.37389 | 1.38362 | 6.04 | 1316.23 | 
| 1384 | 2013.12.18 03:00 | buy | 462 | 0.04 | 1.37665 | 0.00000 | 0.00000 | ||
| 1385 | 2013.12.18 03:00 | modify | 462 | 0.04 | 1.37665 | 1.37387 | 1.38365 | ||
| 1386 | 2013.12.18 03:05 | buy | 463 | 0.04 | 1.37660 | 0.00000 | 0.00000 | ||
| 1387 | 2013.12.18 03:05 | modify | 463 | 0.04 | 1.37660 | 1.37383 | 1.38360 | ||
| 1388 | 2013.12.18 03:45 | close | 462 | 0.04 | 1.37685 | 1.37387 | 1.38365 | 0.80 | 1317.03 | 
| 1389 | 2013.12.18 03:45 | close | 463 | 0.04 | 1.37685 | 1.37383 | 1.38360 | 1.00 | 1318.03 | 
| 1390 | 2013.12.18 08:25 | buy | 464 | 0.04 | 1.37715 | 0.00000 | 0.00000 | ||
| 1391 | 2013.12.18 08:25 | modify | 464 | 0.04 | 1.37715 | 1.37462 | 1.38415 | ||
| 1392 | 2013.12.18 08:30 | buy | 465 | 0.04 | 1.37710 | 0.00000 | 0.00000 | ||
| 1393 | 2013.12.18 08:30 | modify | 465 | 0.04 | 1.37710 | 1.37457 | 1.38410 | ||
| 1394 | 2013.12.18 08:30 | buy | 466 | 0.04 | 1.37710 | 0.00000 | 0.00000 | ||
| 1395 | 2013.12.18 08:30 | modify | 466 | 0.04 | 1.37710 | 1.37457 | 1.38210 | ||
| 1396 | 2013.12.18 08:45 | close | 466 | 0.04 | 1.37727 | 1.37457 | 1.38210 | 0.68 | 1318.71 | 
| 1397 | 2013.12.18 09:05 | close | 464 | 0.04 | 1.37735 | 1.37462 | 1.38415 | 0.80 | 1319.51 | 
| 1398 | 2013.12.18 09:05 | close | 465 | 0.04 | 1.37735 | 1.37457 | 1.38410 | 1.00 | 1320.51 | 
| 1399 | 2013.12.19 08:10 | sell | 467 | 0.04 | 1.36693 | 0.00000 | 0.00000 | ||
| 1400 | 2013.12.19 08:10 | modify | 467 | 0.04 | 1.36693 | 1.36999 | 1.35993 | ||
| 1401 | 2013.12.19 08:15 | sell | 468 | 0.04 | 1.36742 | 0.00000 | 0.00000 | ||
| 1402 | 2013.12.19 08:15 | modify | 468 | 0.04 | 1.36742 | 1.37048 | 1.36242 | ||
| 1403 | 2013.12.19 08:15 | sell | 469 | 0.04 | 1.36742 | 0.00000 | 0.00000 | ||
| 1404 | 2013.12.19 08:15 | modify | 469 | 0.04 | 1.36742 | 1.37048 | 1.36242 | ||
| 1405 | 2013.12.19 09:15 | sell | 470 | 0.04 | 1.36819 | 0.00000 | 0.00000 | ||
| 1406 | 2013.12.19 09:15 | modify | 470 | 0.04 | 1.36819 | 1.37125 | 1.36119 | ||
| 1407 | 2013.12.19 10:10 | close | 470 | 0.04 | 1.36765 | 1.37125 | 1.36119 | 2.16 | 1322.67 | 
| 1408 | 2013.12.19 11:15 | close | 469 | 0.04 | 1.36718 | 1.37048 | 1.36242 | 0.96 | 1323.63 | 
| 1409 | 2013.12.19 11:20 | close | 468 | 0.04 | 1.36694 | 1.37048 | 1.36242 | 1.92 | 1325.55 | 
| 1410 | 2013.12.19 14:45 | close | 467 | 0.04 | 1.36681 | 1.36999 | 1.35993 | 0.48 | 1326.03 | 
| 1411 | 2013.12.19 23:55 | sell | 471 | 0.04 | 1.36642 | 0.00000 | 0.00000 | ||
| 1412 | 2013.12.19 23:55 | modify | 471 | 0.04 | 1.36642 | 1.36926 | 1.35942 | ||
| 1413 | 2013.12.20 00:40 | close | 471 | 0.04 | 1.36579 | 1.36926 | 1.35942 | 2.42 | 1328.45 | 
| 1414 | 2014.01.06 08:55 | sell | 472 | 0.04 | 1.35889 | 0.00000 | 0.00000 | ||
| 1415 | 2014.01.06 08:55 | modify | 472 | 0.04 | 1.35889 | 1.36157 | 1.35189 | ||
| 1416 | 2014.01.06 09:05 | sell | 473 | 0.04 | 1.35895 | 0.00000 | 0.00000 | ||
| 1417 | 2014.01.06 09:05 | modify | 473 | 0.04 | 1.35895 | 1.36162 | 1.35195 | ||
| 1418 | 2014.01.06 09:15 | sell | 474 | 0.04 | 1.35892 | 0.00000 | 0.00000 | ||
| 1419 | 2014.01.06 09:15 | modify | 474 | 0.04 | 1.35892 | 1.36159 | 1.35392 | ||
| 1420 | 2014.01.06 09:15 | sell | 475 | 0.04 | 1.35892 | 0.00000 | 0.00000 | ||
| 1421 | 2014.01.06 09:15 | modify | 475 | 0.04 | 1.35892 | 1.36159 | 1.35392 | ||
| 1422 | 2014.01.06 09:30 | close | 473 | 0.04 | 1.35827 | 1.36162 | 1.35195 | 2.72 | 1331.17 | 
| 1423 | 2014.01.06 09:30 | close | 474 | 0.04 | 1.35827 | 1.36159 | 1.35392 | 2.60 | 1333.77 | 
| 1424 | 2014.01.06 09:30 | close | 475 | 0.04 | 1.35827 | 1.36159 | 1.35392 | 2.60 | 1336.37 | 
| 1425 | 2014.01.06 09:35 | close | 472 | 0.04 | 1.35796 | 1.36157 | 1.35189 | 3.72 | 1340.09 | 
| 1426 | 2014.01.08 16:10 | sell | 476 | 0.04 | 1.35970 | 0.00000 | 0.00000 | ||
| 1427 | 2014.01.08 16:10 | modify | 476 | 0.04 | 1.35970 | 1.36246 | 1.35270 | ||
| 1428 | 2014.01.08 16:15 | sell | 477 | 0.04 | 1.36008 | 0.00000 | 0.00000 | ||
| 1429 | 2014.01.08 16:15 | modify | 477 | 0.04 | 1.36008 | 1.36284 | 1.35308 | ||
| 1430 | 2014.01.08 16:15 | sell | 478 | 0.04 | 1.36008 | 0.00000 | 0.00000 | ||
| 1431 | 2014.01.08 16:15 | modify | 478 | 0.04 | 1.36008 | 1.36284 | 1.35508 | ||
| 1432 | 2014.01.08 18:00 | close | 477 | 0.04 | 1.36003 | 1.36284 | 1.35308 | 0.20 | 1340.29 | 
| 1433 | 2014.01.08 18:10 | close | 476 | 0.04 | 1.35924 | 1.36246 | 1.35270 | 1.84 | 1342.13 | 
| 1434 | 2014.01.08 18:10 | close | 478 | 0.04 | 1.35924 | 1.36284 | 1.35508 | 3.36 | 1345.49 | 
| 1435 | 2014.01.08 22:35 | sell | 479 | 0.04 | 1.35828 | 0.00000 | 0.00000 | ||
| 1436 | 2014.01.08 22:35 | modify | 479 | 0.04 | 1.35828 | 1.36126 | 1.35128 | ||
| 1437 | 2014.01.09 00:55 | close | 479 | 0.04 | 1.35726 | 1.36126 | 1.35128 | 3.77 | 1349.25 | 
| 1438 | 2014.01.13 08:15 | buy | 480 | 0.04 | 1.36748 | 0.00000 | 0.00000 | ||
| 1439 | 2014.01.13 08:15 | modify | 480 | 0.04 | 1.36748 | 1.36478 | 1.37448 | ||
| 1440 | 2014.01.13 08:15 | buy | 481 | 0.04 | 1.36748 | 0.00000 | 0.00000 | ||
| 1441 | 2014.01.13 08:15 | modify | 481 | 0.04 | 1.36748 | 1.36478 | 1.37248 | ||
| 1442 | 2014.01.13 08:25 | buy | 482 | 0.04 | 1.36721 | 0.00000 | 0.00000 | ||
| 1443 | 2014.01.13 08:25 | modify | 482 | 0.04 | 1.36721 | 1.36453 | 1.37421 | ||
| 1444 | 2014.01.13 08:25 | buy | 483 | 0.04 | 1.36721 | 0.00000 | 0.00000 | ||
| 1445 | 2014.01.13 08:25 | modify | 483 | 0.04 | 1.36721 | 1.36453 | 1.37221 | ||
| 1446 | 2014.01.13 10:05 | close | 480 | 0.04 | 1.36801 | 1.36478 | 1.37448 | 2.12 | 1351.37 | 
| 1447 | 2014.01.13 10:05 | close | 482 | 0.04 | 1.36801 | 1.36453 | 1.37421 | 3.20 | 1354.57 | 
| 1448 | 2014.01.13 10:05 | close | 483 | 0.04 | 1.36801 | 1.36453 | 1.37221 | 3.20 | 1357.77 | 
| 1449 | 2014.01.13 10:05 | close | 481 | 0.04 | 1.36801 | 1.36478 | 1.37248 | 2.12 | 1359.89 | 
| 1450 | 2014.01.14 03:30 | buy | 484 | 0.05 | 1.36641 | 0.00000 | 0.00000 | ||
| 1451 | 2014.01.14 03:30 | modify | 484 | 0.05 | 1.36641 | 1.36367 | 1.37341 | ||
| 1452 | 2014.01.14 03:30 | buy | 485 | 0.05 | 1.36641 | 0.00000 | 0.00000 | ||
| 1453 | 2014.01.14 03:30 | modify | 485 | 0.05 | 1.36641 | 1.36367 | 1.37141 | ||
| 1454 | 2014.01.14 05:05 | close | 484 | 0.05 | 1.36658 | 1.36367 | 1.37341 | 0.85 | 1360.74 | 
| 1455 | 2014.01.14 05:30 | close | 485 | 0.05 | 1.36661 | 1.36367 | 1.37141 | 1.00 | 1361.74 | 
| 1456 | 2014.01.15 08:30 | sell | 486 | 0.05 | 1.36396 | 0.00000 | 0.00000 | ||
| 1457 | 2014.01.15 08:30 | modify | 486 | 0.05 | 1.36396 | 1.36659 | 1.35696 | ||
| 1458 | 2014.01.15 08:30 | sell | 487 | 0.05 | 1.36396 | 0.00000 | 0.00000 | ||
| 1459 | 2014.01.15 08:30 | modify | 487 | 0.05 | 1.36396 | 1.36659 | 1.35696 | ||
| 1460 | 2014.01.15 09:10 | close | 486 | 0.05 | 1.36327 | 1.36659 | 1.35696 | 3.45 | 1365.19 | 
| 1461 | 2014.01.15 09:10 | close | 487 | 0.05 | 1.36327 | 1.36659 | 1.35696 | 3.45 | 1368.64 | 
| 1462 | 2014.01.15 09:50 | sell | 488 | 0.05 | 1.36408 | 0.00000 | 0.00000 | ||
| 1463 | 2014.01.15 09:50 | modify | 488 | 0.05 | 1.36408 | 1.36670 | 1.35708 | ||
| 1464 | 2014.01.15 10:05 | close | 488 | 0.05 | 1.36365 | 1.36670 | 1.35708 | 2.15 | 1370.79 | 
| 1465 | 2014.01.15 22:30 | sell | 489 | 0.05 | 1.36040 | 0.00000 | 0.00000 | ||
| 1466 | 2014.01.15 22:30 | modify | 489 | 0.05 | 1.36040 | 1.36328 | 1.35540 | ||
| 1467 | 2014.01.16 01:30 | close | 489 | 0.05 | 1.36014 | 1.36328 | 1.35540 | 0.91 | 1371.70 | 
| 1468 | 2014.01.16 21:40 | sell | 490 | 0.05 | 1.36061 | 0.00000 | 0.00000 | ||
| 1469 | 2014.01.16 21:40 | modify | 490 | 0.05 | 1.36061 | 1.36351 | 1.35361 | ||
| 1470 | 2014.01.17 09:35 | close | 490 | 0.05 | 1.36006 | 1.36351 | 1.35361 | 2.62 | 1374.32 | 
| 1471 | 2014.01.20 08:05 | sell | 491 | 0.05 | 1.35324 | 0.00000 | 0.00000 | ||
| 1472 | 2014.01.20 08:05 | modify | 491 | 0.05 | 1.35324 | 1.35602 | 1.34624 | ||
| 1473 | 2014.01.20 11:46 | s/l | 491 | 0.05 | 1.35602 | 1.35602 | 1.34624 | -13.90 | 1360.42 | 
| 1474 | 2014.01.24 01:40 | buy | 492 | 0.05 | 1.36895 | 0.00000 | 0.00000 | ||
| 1475 | 2014.01.24 01:40 | modify | 492 | 0.05 | 1.36895 | 1.36609 | 1.37595 | ||
| 1476 | 2014.01.24 01:40 | buy | 493 | 0.05 | 1.36895 | 0.00000 | 0.00000 | ||
| 1477 | 2014.01.24 01:40 | modify | 493 | 0.05 | 1.36895 | 1.36609 | 1.37595 | ||
| 1478 | 2014.01.24 01:45 | buy | 494 | 0.05 | 1.36898 | 0.00000 | 0.00000 | ||
| 1479 | 2014.01.24 01:45 | modify | 494 | 0.05 | 1.36898 | 1.36612 | 1.37398 | ||
| 1480 | 2014.01.24 02:15 | close | 494 | 0.05 | 1.36913 | 1.36612 | 1.37398 | 0.75 | 1361.17 | 
| 1481 | 2014.01.24 03:25 | buy | 495 | 0.05 | 1.36826 | 0.00000 | 0.00000 | ||
| 1482 | 2014.01.24 03:25 | modify | 495 | 0.05 | 1.36826 | 1.36542 | 1.37526 | ||
| 1483 | 2014.01.24 03:25 | buy | 496 | 0.05 | 1.36826 | 0.00000 | 0.00000 | ||
| 1484 | 2014.01.24 03:25 | modify | 496 | 0.05 | 1.36826 | 1.36542 | 1.37526 | ||
| 1485 | 2014.01.24 03:25 | buy | 497 | 0.05 | 1.36826 | 0.00000 | 0.00000 | ||
| 1486 | 2014.01.24 03:25 | modify | 497 | 0.05 | 1.36826 | 1.36542 | 1.37326 | ||
| 1487 | 2014.01.24 04:30 | close | 495 | 0.05 | 1.36864 | 1.36542 | 1.37526 | 1.90 | 1363.07 | 
| 1488 | 2014.01.24 06:50 | close | 496 | 0.05 | 1.36855 | 1.36542 | 1.37526 | 1.45 | 1364.52 | 
| 1489 | 2014.01.24 07:15 | close | 497 | 0.05 | 1.36876 | 1.36542 | 1.37326 | 2.50 | 1367.02 | 
| 1490 | 2014.01.24 07:40 | close | 492 | 0.05 | 1.36906 | 1.36609 | 1.37595 | 0.55 | 1367.57 | 
| 1491 | 2014.01.24 07:40 | close | 493 | 0.05 | 1.36906 | 1.36609 | 1.37595 | 0.55 | 1368.12 | 
| 1492 | 2014.01.30 23:40 | sell | 498 | 0.05 | 1.35552 | 0.00000 | 0.00000 | ||
| 1493 | 2014.01.30 23:40 | modify | 498 | 0.05 | 1.35552 | 1.35844 | 1.34852 | ||
| 1494 | 2014.01.30 23:40 | sell | 499 | 0.05 | 1.35552 | 0.00000 | 0.00000 | ||
| 1495 | 2014.01.30 23:40 | modify | 499 | 0.05 | 1.35552 | 1.35844 | 1.35052 | ||
| 1496 | 2014.01.30 23:45 | close | 499 | 0.05 | 1.35529 | 1.35844 | 1.35052 | 1.15 | 1369.27 | 
| 1497 | 2014.01.31 00:20 | sell | 500 | 0.05 | 1.35561 | 0.00000 | 0.00000 | ||
| 1498 | 2014.01.31 00:20 | modify | 500 | 0.05 | 1.35561 | 1.35849 | 1.34861 | ||
| 1499 | 2014.01.31 00:20 | sell | 501 | 0.05 | 1.35561 | 0.00000 | 0.00000 | ||
| 1500 | 2014.01.31 00:20 | modify | 501 | 0.05 | 1.35561 | 1.35849 | 1.35061 | ||
| 1501 | 2014.01.31 00:45 | close | 498 | 0.05 | 1.35517 | 1.35844 | 1.34852 | 1.62 | 1370.89 | 
| 1502 | 2014.01.31 00:45 | close | 500 | 0.05 | 1.35517 | 1.35849 | 1.34861 | 2.20 | 1373.09 | 
| 1503 | 2014.01.31 00:45 | close | 501 | 0.05 | 1.35517 | 1.35849 | 1.35061 | 2.20 | 1375.29 | 
| 1504 | 2014.01.31 01:30 | sell | 502 | 0.05 | 1.35580 | 0.00000 | 0.00000 | ||
| 1505 | 2014.01.31 01:30 | modify | 502 | 0.05 | 1.35580 | 1.35863 | 1.35080 | ||
| 1506 | 2014.01.31 02:35 | close | 502 | 0.05 | 1.35536 | 1.35863 | 1.35080 | 2.20 | 1377.49 | 
| 1507 | 2014.02.03 05:20 | sell | 503 | 0.05 | 1.34907 | 0.00000 | 0.00000 | ||
| 1508 | 2014.02.03 05:20 | modify | 503 | 0.05 | 1.34907 | 1.35196 | 1.34207 | ||
| 1509 | 2014.02.03 06:05 | close | 503 | 0.05 | 1.34860 | 1.35196 | 1.34207 | 2.35 | 1379.84 | 
| 1510 | 2014.02.06 20:30 | buy | 504 | 0.05 | 1.35910 | 0.00000 | 0.00000 | ||
| 1511 | 2014.02.06 20:30 | modify | 504 | 0.05 | 1.35910 | 1.35614 | 1.36610 | ||
| 1512 | 2014.02.06 20:30 | buy | 505 | 0.05 | 1.35910 | 0.00000 | 0.00000 | ||
| 1513 | 2014.02.06 20:30 | modify | 505 | 0.05 | 1.35910 | 1.35614 | 1.36410 | ||
| 1514 | 2014.02.06 21:25 | buy | 506 | 0.05 | 1.35894 | 0.00000 | 0.00000 | ||
| 1515 | 2014.02.06 21:25 | modify | 506 | 0.05 | 1.35894 | 1.35597 | 1.36394 | ||
| 1516 | 2014.02.06 23:00 | close | 504 | 0.05 | 1.35922 | 1.35614 | 1.36610 | 0.60 | 1380.44 | 
| 1517 | 2014.02.07 00:55 | close | 505 | 0.05 | 1.35925 | 1.35614 | 1.36410 | 0.47 | 1380.91 | 
| 1518 | 2014.02.07 02:20 | close | 506 | 0.05 | 1.35918 | 1.35597 | 1.36394 | 0.92 | 1381.84 | 
| 1519 | 2014.02.07 07:35 | buy | 507 | 0.05 | 1.35892 | 0.00000 | 0.00000 | ||
| 1520 | 2014.02.07 07:35 | modify | 507 | 0.05 | 1.35892 | 1.35635 | 1.36592 | ||
| 1521 | 2014.02.07 10:30 | s/l | 507 | 0.05 | 1.35635 | 1.35635 | 1.36592 | -12.85 | 1368.99 | 
| 1522 | 2014.02.10 07:05 | buy | 508 | 0.05 | 1.36219 | 0.00000 | 0.00000 | ||
| 1523 | 2014.02.10 07:05 | modify | 508 | 0.05 | 1.36219 | 1.35947 | 1.36919 | ||
| 1524 | 2014.02.10 08:30 | close | 508 | 0.05 | 1.36250 | 1.35947 | 1.36919 | 1.55 | 1370.54 | 
| 1525 | 2014.02.11 07:35 | buy | 509 | 0.05 | 1.36640 | 0.00000 | 0.00000 | ||
| 1526 | 2014.02.11 07:35 | modify | 509 | 0.05 | 1.36640 | 1.36385 | 1.37340 | ||
| 1527 | 2014.02.11 07:45 | buy | 510 | 0.05 | 1.36646 | 0.00000 | 0.00000 | ||
| 1528 | 2014.02.11 07:45 | modify | 510 | 0.05 | 1.36646 | 1.36391 | 1.37346 | ||
| 1529 | 2014.02.11 07:55 | buy | 511 | 0.05 | 1.36635 | 0.00000 | 0.00000 | ||
| 1530 | 2014.02.11 07:55 | modify | 511 | 0.05 | 1.36635 | 1.36380 | 1.37135 | ||
| 1531 | 2014.02.11 08:20 | buy | 512 | 0.05 | 1.36585 | 0.00000 | 0.00000 | ||
| 1532 | 2014.02.11 08:20 | modify | 512 | 0.05 | 1.36585 | 1.36331 | 1.37285 | ||
| 1533 | 2014.02.11 09:40 | close | 512 | 0.05 | 1.36627 | 1.36331 | 1.37285 | 2.10 | 1372.64 | 
| 1534 | 2014.02.11 10:05 | close | 510 | 0.05 | 1.36696 | 1.36391 | 1.37346 | 2.50 | 1375.14 | 
| 1535 | 2014.02.11 10:05 | close | 509 | 0.05 | 1.36696 | 1.36385 | 1.37340 | 2.80 | 1377.94 | 
| 1536 | 2014.02.11 10:05 | close | 511 | 0.05 | 1.36696 | 1.36380 | 1.37135 | 3.05 | 1380.99 | 
| 1537 | 2014.02.11 14:10 | buy | 513 | 0.05 | 1.36674 | 0.00000 | 0.00000 | ||
| 1538 | 2014.02.11 14:10 | modify | 513 | 0.05 | 1.36674 | 1.36414 | 1.37174 | ||
| 1539 | 2014.02.11 14:25 | close | 513 | 0.05 | 1.36695 | 1.36414 | 1.37174 | 1.05 | 1382.04 | 
| 1540 | 2014.02.12 17:40 | sell | 514 | 0.05 | 1.35835 | 0.00000 | 0.00000 | ||
| 1541 | 2014.02.12 17:40 | modify | 514 | 0.05 | 1.35835 | 1.36113 | 1.35135 | ||
| 1542 | 2014.02.12 17:45 | sell | 515 | 0.05 | 1.35872 | 0.00000 | 0.00000 | ||
| 1543 | 2014.02.12 17:45 | modify | 515 | 0.05 | 1.35872 | 1.36150 | 1.35172 | ||
| 1544 | 2014.02.12 17:55 | sell | 516 | 0.05 | 1.35897 | 0.00000 | 0.00000 | ||
| 1545 | 2014.02.12 17:55 | modify | 516 | 0.05 | 1.35897 | 1.36175 | 1.35397 | ||
| 1546 | 2014.02.12 19:25 | close | 514 | 0.05 | 1.35812 | 1.36113 | 1.35135 | 1.15 | 1383.19 | 
| 1547 | 2014.02.12 19:25 | close | 515 | 0.05 | 1.35812 | 1.36150 | 1.35172 | 3.00 | 1386.19 | 
| 1548 | 2014.02.12 19:50 | close | 516 | 0.05 | 1.35802 | 1.36175 | 1.35397 | 4.75 | 1390.94 | 
| 1549 | 2014.02.12 20:50 | sell | 517 | 0.05 | 1.35925 | 0.00000 | 0.00000 | ||
| 1550 | 2014.02.12 20:50 | modify | 517 | 0.05 | 1.35925 | 1.36208 | 1.35425 | ||
| 1551 | 2014.02.13 01:25 | close | 517 | 0.05 | 1.35881 | 1.36208 | 1.35425 | 1.81 | 1392.74 | 
| 1552 | 2014.02.13 07:20 | buy | 518 | 0.05 | 1.36100 | 0.00000 | 0.00000 | ||
| 1553 | 2014.02.13 07:20 | modify | 518 | 0.05 | 1.36100 | 1.35841 | 1.36800 | ||
| 1554 | 2014.02.13 07:45 | close | 518 | 0.05 | 1.36139 | 1.35841 | 1.36800 | 1.95 | 1394.69 | 
| 1555 | 2014.02.14 04:35 | buy | 519 | 0.05 | 1.36765 | 0.00000 | 0.00000 | ||
| 1556 | 2014.02.14 04:35 | modify | 519 | 0.05 | 1.36765 | 1.36498 | 1.37265 | ||
| 1557 | 2014.02.14 05:05 | close | 519 | 0.05 | 1.36795 | 1.36498 | 1.37265 | 1.50 | 1396.19 | 
| 1558 | 2014.02.14 08:30 | buy | 520 | 0.05 | 1.36783 | 0.00000 | 0.00000 | ||
| 1559 | 2014.02.14 08:30 | modify | 520 | 0.05 | 1.36783 | 1.36528 | 1.37283 | ||
| 1560 | 2014.02.14 08:50 | close | 520 | 0.05 | 1.36806 | 1.36528 | 1.37283 | 1.15 | 1397.34 | 
| 1561 | 2014.02.14 08:55 | buy | 521 | 0.05 | 1.36798 | 0.00000 | 0.00000 | ||
| 1562 | 2014.02.14 08:55 | modify | 521 | 0.05 | 1.36798 | 1.36543 | 1.37298 | ||
| 1563 | 2014.02.14 09:05 | close | 521 | 0.05 | 1.36955 | 1.36543 | 1.37298 | 7.85 | 1405.19 | 
| 1564 | 2014.02.17 07:50 | buy | 522 | 0.05 | 1.37080 | 0.00000 | 0.00000 | ||
| 1565 | 2014.02.17 07:50 | modify | 522 | 0.05 | 1.37080 | 1.36818 | 1.37780 | ||
| 1566 | 2014.02.17 08:10 | close | 522 | 0.05 | 1.37115 | 1.36818 | 1.37780 | 1.75 | 1406.94 | 
| 1567 | 2014.02.19 05:45 | buy | 523 | 0.05 | 1.37607 | 0.00000 | 0.00000 | ||
| 1568 | 2014.02.19 05:45 | modify | 523 | 0.05 | 1.37607 | 1.37351 | 1.38107 | ||
| 1569 | 2014.02.19 06:25 | close | 523 | 0.05 | 1.37643 | 1.37351 | 1.38107 | 1.80 | 1408.74 | 
| 1570 | 2014.02.20 09:15 | buy | 524 | 0.05 | 1.37480 | 0.00000 | 0.00000 | ||
| 1571 | 2014.02.20 09:15 | modify | 524 | 0.05 | 1.37480 | 1.37217 | 1.38180 | ||
| 1572 | 2014.02.20 09:15 | buy | 525 | 0.05 | 1.37480 | 0.00000 | 0.00000 | ||
| 1573 | 2014.02.20 09:15 | modify | 525 | 0.05 | 1.37480 | 1.37217 | 1.37980 | ||
| 1574 | 2014.02.20 09:35 | close | 525 | 0.05 | 1.37519 | 1.37217 | 1.37980 | 1.95 | 1410.69 | 
| 1575 | 2014.02.20 09:58 | s/l | 524 | 0.05 | 1.37217 | 1.37217 | 1.38180 | -13.15 | 1397.54 | 
| 1576 | 2014.02.21 03:20 | buy | 526 | 0.05 | 1.37161 | 0.00000 | 0.00000 | ||
| 1577 | 2014.02.21 03:20 | modify | 526 | 0.05 | 1.37161 | 1.36894 | 1.37861 | ||
| 1578 | 2014.02.21 03:20 | buy | 527 | 0.05 | 1.37161 | 0.00000 | 0.00000 | ||
| 1579 | 2014.02.21 03:20 | modify | 527 | 0.05 | 1.37161 | 1.36894 | 1.37861 | ||
| 1580 | 2014.02.21 03:40 | close | 526 | 0.05 | 1.37184 | 1.36894 | 1.37861 | 1.15 | 1398.69 | 
| 1581 | 2014.02.21 03:40 | close | 527 | 0.05 | 1.37184 | 1.36894 | 1.37861 | 1.15 | 1399.84 | 
| 1582 | 2014.02.24 03:20 | buy | 528 | 0.05 | 1.37339 | 0.00000 | 0.00000 | ||
| 1583 | 2014.02.24 03:20 | modify | 528 | 0.05 | 1.37339 | 1.37068 | 1.38039 | ||
| 1584 | 2014.02.24 03:20 | buy | 529 | 0.05 | 1.37339 | 0.00000 | 0.00000 | ||
| 1585 | 2014.02.24 03:20 | modify | 529 | 0.05 | 1.37339 | 1.37068 | 1.38039 | ||
| 1586 | 2014.02.24 04:45 | close | 528 | 0.05 | 1.37377 | 1.37068 | 1.38039 | 1.90 | 1401.74 | 
| 1587 | 2014.02.24 04:45 | close | 529 | 0.05 | 1.37377 | 1.37068 | 1.38039 | 1.90 | 1403.64 | 
| 1588 | 2014.02.26 20:45 | sell | 530 | 0.05 | 1.36775 | 0.00000 | 0.00000 | ||
| 1589 | 2014.02.26 20:45 | modify | 530 | 0.05 | 1.36775 | 1.37056 | 1.36075 | ||
| 1590 | 2014.02.26 21:45 | sell | 531 | 0.05 | 1.36782 | 0.00000 | 0.00000 | ||
| 1591 | 2014.02.26 21:45 | modify | 531 | 0.05 | 1.36782 | 1.37063 | 1.36282 | ||
| 1592 | 2014.02.26 22:20 | sell | 532 | 0.05 | 1.36845 | 0.00000 | 0.00000 | ||
| 1593 | 2014.02.26 22:20 | modify | 532 | 0.05 | 1.36845 | 1.37126 | 1.36145 | ||
| 1594 | 2014.02.27 00:40 | close | 532 | 0.05 | 1.36840 | 1.37126 | 1.36145 | -0.14 | 1403.50 | 
| 1595 | 2014.02.27 03:20 | sell | 533 | 0.05 | 1.36881 | 0.00000 | 0.00000 | ||
| 1596 | 2014.02.27 03:20 | modify | 533 | 0.05 | 1.36881 | 1.37154 | 1.36181 | ||
| 1597 | 2014.02.27 05:45 | close | 533 | 0.05 | 1.36868 | 1.37154 | 1.36181 | 0.65 | 1404.15 | 
| 1598 | 2014.02.27 09:55 | close | 530 | 0.05 | 1.36704 | 1.37056 | 1.36075 | 3.16 | 1407.31 | 
| 1599 | 2014.02.27 09:55 | close | 531 | 0.05 | 1.36704 | 1.37063 | 1.36282 | 3.51 | 1410.81 | 
| 1600 | 2014.02.27 14:00 | sell | 534 | 0.05 | 1.36626 | 0.00000 | 0.00000 | ||
| 1601 | 2014.02.27 14:00 | modify | 534 | 0.05 | 1.36626 | 1.36891 | 1.35926 | ||
| 1602 | 2014.02.27 14:15 | close | 534 | 0.05 | 1.36578 | 1.36891 | 1.35926 | 2.40 | 1413.21 | 
| 1603 | 2014.02.27 22:10 | buy | 535 | 0.05 | 1.37058 | 0.00000 | 0.00000 | ||
| 1604 | 2014.02.27 22:10 | modify | 535 | 0.05 | 1.37058 | 1.36775 | 1.37758 | ||
| 1605 | 2014.02.27 23:00 | close | 535 | 0.05 | 1.37094 | 1.36775 | 1.37758 | 1.80 | 1415.01 | 
| 1606 | 2014.02.28 01:15 | buy | 536 | 0.05 | 1.37061 | 0.00000 | 0.00000 | ||
| 1607 | 2014.02.28 01:15 | modify | 536 | 0.05 | 1.37061 | 1.36787 | 1.37561 | ||
| 1608 | 2014.02.28 03:00 | close | 536 | 0.05 | 1.37090 | 1.36787 | 1.37561 | 1.45 | 1416.46 | 
| 1609 | 2014.02.28 05:45 | buy | 537 | 0.05 | 1.37042 | 0.00000 | 0.00000 | ||
| 1610 | 2014.02.28 05:45 | modify | 537 | 0.05 | 1.37042 | 1.36779 | 1.37542 | ||
| 1611 | 2014.02.28 09:05 | close | 537 | 0.05 | 1.37135 | 1.36779 | 1.37542 | 4.65 | 1421.11 | 
| 1612 | 2014.02.28 17:00 | buy | 538 | 0.05 | 1.37945 | 0.00000 | 0.00000 | ||
| 1613 | 2014.02.28 17:00 | modify | 538 | 0.05 | 1.37945 | 1.37655 | 1.38645 | ||
| 1614 | 2014.02.28 17:55 | close | 538 | 0.05 | 1.38076 | 1.37655 | 1.38645 | 6.55 | 1427.66 | 
| 1615 | 2014.03.03 00:00 | buy | 539 | 0.05 | 1.37598 | 0.00000 | 0.00000 | ||
| 1616 | 2014.03.03 00:00 | modify | 539 | 0.05 | 1.37598 | 1.37301 | 1.38298 | ||
| 1617 | 2014.03.03 04:30 | close | 539 | 0.05 | 1.37793 | 1.37301 | 1.38298 | 9.75 | 1437.41 | 
| 1618 | 2014.03.07 03:15 | buy | 540 | 0.05 | 1.38590 | 0.00000 | 0.00000 | ||
| 1619 | 2014.03.07 03:15 | modify | 540 | 0.05 | 1.38590 | 1.38293 | 1.39290 | ||
| 1620 | 2014.03.07 03:15 | buy | 541 | 0.05 | 1.38590 | 0.00000 | 0.00000 | ||
| 1621 | 2014.03.07 03:15 | modify | 541 | 0.05 | 1.38590 | 1.38293 | 1.39290 | ||
| 1622 | 2014.03.07 03:15 | buy | 542 | 0.05 | 1.38590 | 0.00000 | 0.00000 | ||
| 1623 | 2014.03.07 03:15 | modify | 542 | 0.05 | 1.38590 | 1.38293 | 1.39090 | ||
| 1624 | 2014.03.07 03:15 | buy | 543 | 0.05 | 1.38590 | 0.00000 | 0.00000 | ||
| 1625 | 2014.03.07 03:15 | modify | 543 | 0.05 | 1.38590 | 1.38293 | 1.39090 | ||
| 1626 | 2014.03.07 08:10 | close | 540 | 0.05 | 1.38606 | 1.38293 | 1.39290 | 0.80 | 1438.21 | 
| 1627 | 2014.03.07 08:10 | close | 541 | 0.05 | 1.38606 | 1.38293 | 1.39290 | 0.80 | 1439.01 | 
| 1628 | 2014.03.07 08:10 | close | 542 | 0.05 | 1.38606 | 1.38293 | 1.39090 | 0.80 | 1439.81 | 
| 1629 | 2014.03.07 08:10 | close | 543 | 0.05 | 1.38606 | 1.38293 | 1.39090 | 0.80 | 1440.61 | 
| 1630 | 2014.03.10 07:30 | buy | 544 | 0.05 | 1.38837 | 0.00000 | 0.00000 | ||
| 1631 | 2014.03.10 07:30 | modify | 544 | 0.05 | 1.38837 | 1.38581 | 1.39537 | ||
| 1632 | 2014.03.10 09:50 | close | 544 | 0.05 | 1.38884 | 1.38581 | 1.39537 | 2.35 | 1442.96 | 
| 1633 | 2014.03.13 00:40 | buy | 545 | 0.05 | 1.39017 | 0.00000 | 0.00000 | ||
| 1634 | 2014.03.13 00:40 | modify | 545 | 0.05 | 1.39017 | 1.38743 | 1.39717 | ||
| 1635 | 2014.03.13 01:05 | close | 545 | 0.05 | 1.39050 | 1.38743 | 1.39717 | 1.65 | 1444.61 | 
| 1636 | 2014.03.13 14:30 | buy | 546 | 0.05 | 1.39493 | 0.00000 | 0.00000 | ||
| 1637 | 2014.03.13 14:30 | modify | 546 | 0.05 | 1.39493 | 1.39217 | 1.39993 | ||
| 1638 | 2014.03.13 15:45 | close | 546 | 0.05 | 1.39531 | 1.39217 | 1.39993 | 1.90 | 1446.51 | 
| 1639 | 2014.03.14 14:25 | buy | 547 | 0.05 | 1.38760 | 0.00000 | 0.00000 | ||
| 1640 | 2014.03.14 14:25 | modify | 547 | 0.05 | 1.38760 | 1.38491 | 1.39460 | ||
| 1641 | 2014.03.14 15:05 | close | 547 | 0.05 | 1.38867 | 1.38491 | 1.39460 | 5.35 | 1451.86 | 
| 1642 | 2014.03.17 20:10 | buy | 548 | 0.05 | 1.39206 | 0.00000 | 0.00000 | ||
| 1643 | 2014.03.17 20:10 | modify | 548 | 0.05 | 1.39206 | 1.38930 | 1.39906 | ||
| 1644 | 2014.03.17 20:15 | buy | 549 | 0.05 | 1.39205 | 0.00000 | 0.00000 | ||
| 1645 | 2014.03.17 20:15 | modify | 549 | 0.05 | 1.39205 | 1.38929 | 1.39905 | ||
| 1646 | 2014.03.17 20:15 | buy | 550 | 0.05 | 1.39205 | 0.00000 | 0.00000 | ||
| 1647 | 2014.03.17 20:15 | modify | 550 | 0.05 | 1.39205 | 1.38929 | 1.39705 | ||
| 1648 | 2014.03.17 20:15 | buy | 551 | 0.05 | 1.39205 | 0.00000 | 0.00000 | ||
| 1649 | 2014.03.17 20:15 | modify | 551 | 0.05 | 1.39205 | 1.38929 | 1.39705 | ||
| 1650 | 2014.03.17 20:25 | close | 550 | 0.05 | 1.39238 | 1.38929 | 1.39705 | 1.65 | 1453.51 | 
| 1651 | 2014.03.17 20:30 | close | 549 | 0.05 | 1.39274 | 1.38929 | 1.39905 | 3.45 | 1456.96 | 
| 1652 | 2014.03.17 22:35 | close | 548 | 0.05 | 1.39256 | 1.38930 | 1.39906 | 2.50 | 1459.46 | 
| 1653 | 2014.03.18 00:35 | close | 551 | 0.05 | 1.39244 | 1.38929 | 1.39705 | 1.67 | 1461.14 | 
| 1654 | 2014.03.18 07:15 | buy | 552 | 0.05 | 1.39288 | 0.00000 | 0.00000 | ||
| 1655 | 2014.03.18 07:15 | modify | 552 | 0.05 | 1.39288 | 1.39038 | 1.39988 | ||
| 1656 | 2014.03.18 07:15 | buy | 553 | 0.05 | 1.39288 | 0.00000 | 0.00000 | ||
| 1657 | 2014.03.18 07:15 | modify | 553 | 0.05 | 1.39288 | 1.39038 | 1.39788 | ||
| 1658 | 2014.03.18 07:15 | buy | 554 | 0.05 | 1.39288 | 0.00000 | 0.00000 | ||
| 1659 | 2014.03.18 07:15 | modify | 554 | 0.05 | 1.39288 | 1.39038 | 1.39788 | ||
| 1660 | 2014.03.18 08:45 | close | 552 | 0.05 | 1.39315 | 1.39038 | 1.39988 | 1.35 | 1462.49 | 
| 1661 | 2014.03.18 08:45 | close | 553 | 0.05 | 1.39315 | 1.39038 | 1.39788 | 1.35 | 1463.84 | 
| 1662 | 2014.03.18 08:45 | close | 554 | 0.05 | 1.39315 | 1.39038 | 1.39788 | 1.35 | 1465.19 | 
| 1663 | 2014.03.18 09:00 | buy | 555 | 0.05 | 1.39279 | 0.00000 | 0.00000 | ||
| 1664 | 2014.03.18 09:00 | modify | 555 | 0.05 | 1.39279 | 1.39031 | 1.39779 | ||
| 1665 | 2014.03.18 12:00 | s/l | 555 | 0.05 | 1.39031 | 1.39031 | 1.39779 | -12.40 | 1452.79 | 
| 1666 | 2014.03.20 03:30 | sell | 556 | 0.05 | 1.38261 | 0.00000 | 0.00000 | ||
| 1667 | 2014.03.20 03:30 | modify | 556 | 0.05 | 1.38261 | 1.38544 | 1.37761 | ||
| 1668 | 2014.03.20 03:35 | close | 556 | 0.05 | 1.38244 | 1.38544 | 1.37761 | 0.85 | 1453.64 | 
| 1669 | 2014.03.20 03:45 | sell | 557 | 0.05 | 1.38272 | 0.00000 | 0.00000 | ||
| 1670 | 2014.03.20 03:45 | modify | 557 | 0.05 | 1.38272 | 1.38555 | 1.37572 | ||
| 1671 | 2014.03.20 05:10 | sell | 558 | 0.05 | 1.38331 | 0.00000 | 0.00000 | ||
| 1672 | 2014.03.20 05:10 | modify | 558 | 0.05 | 1.38331 | 1.38611 | 1.37631 | ||
| 1673 | 2014.03.20 09:05 | close | 558 | 0.05 | 1.38285 | 1.38611 | 1.37631 | 2.30 | 1455.94 | 
| 1674 | 2014.03.20 10:30 | close | 557 | 0.05 | 1.38248 | 1.38555 | 1.37572 | 1.20 | 1457.14 | 
| 1675 | 2014.03.20 16:40 | sell | 559 | 0.05 | 1.37809 | 0.00000 | 0.00000 | ||
| 1676 | 2014.03.20 16:40 | modify | 559 | 0.05 | 1.37809 | 1.38089 | 1.37109 | ||
| 1677 | 2014.03.20 16:40 | sell | 560 | 0.05 | 1.37809 | 0.00000 | 0.00000 | ||
| 1678 | 2014.03.20 16:40 | modify | 560 | 0.05 | 1.37809 | 1.38089 | 1.37109 | ||
| 1679 | 2014.03.20 17:15 | close | 559 | 0.05 | 1.37668 | 1.38089 | 1.37109 | 7.05 | 1464.19 | 
| 1680 | 2014.03.20 17:15 | close | 560 | 0.05 | 1.37668 | 1.38089 | 1.37109 | 7.05 | 1471.24 | 
| 1681 | 2014.03.21 01:15 | sell | 561 | 0.05 | 1.37807 | 0.00000 | 0.00000 | ||
| 1682 | 2014.03.21 01:15 | modify | 561 | 0.05 | 1.37807 | 1.38082 | 1.37307 | ||
| 1683 | 2014.03.21 01:20 | close | 561 | 0.05 | 1.37787 | 1.38082 | 1.37307 | 1.00 | 1472.24 | 
| 1684 | 2014.03.24 23:35 | buy | 562 | 0.05 | 1.38360 | 0.00000 | 0.00000 | ||
| 1685 | 2014.03.24 23:35 | modify | 562 | 0.05 | 1.38360 | 1.38081 | 1.39060 | ||
| 1686 | 2014.03.25 00:20 | buy | 563 | 0.05 | 1.38343 | 0.00000 | 0.00000 | ||
| 1687 | 2014.03.25 00:20 | modify | 563 | 0.05 | 1.38343 | 1.38067 | 1.39043 | ||
| 1688 | 2014.03.25 00:35 | close | 562 | 0.05 | 1.38377 | 1.38081 | 1.39060 | 0.57 | 1472.81 | 
| 1689 | 2014.03.25 01:00 | close | 563 | 0.05 | 1.38383 | 1.38067 | 1.39043 | 2.00 | 1474.81 | 
| 1690 | 2014.03.25 03:00 | buy | 564 | 0.05 | 1.38335 | 0.00000 | 0.00000 | ||
| 1691 | 2014.03.25 03:00 | modify | 564 | 0.05 | 1.38335 | 1.38064 | 1.39035 | ||
| 1692 | 2014.03.25 03:00 | buy | 565 | 0.05 | 1.38335 | 0.00000 | 0.00000 | ||
| 1693 | 2014.03.25 03:00 | modify | 565 | 0.05 | 1.38335 | 1.38064 | 1.38835 | ||
| 1694 | 2014.03.25 03:10 | close | 564 | 0.05 | 1.38372 | 1.38064 | 1.39035 | 1.85 | 1476.66 | 
| 1695 | 2014.03.25 03:15 | close | 565 | 0.05 | 1.38377 | 1.38064 | 1.38835 | 2.10 | 1478.76 | 
| 1696 | 2014.03.25 03:35 | buy | 566 | 0.05 | 1.38338 | 0.00000 | 0.00000 | ||
| 1697 | 2014.03.25 03:35 | modify | 566 | 0.05 | 1.38338 | 1.38067 | 1.39038 | ||
| 1698 | 2014.03.25 03:45 | buy | 567 | 0.05 | 1.38329 | 0.00000 | 0.00000 | ||
| 1699 | 2014.03.25 03:45 | modify | 567 | 0.05 | 1.38329 | 1.38058 | 1.38829 | ||
| 1700 | 2014.03.25 03:45 | buy | 568 | 0.05 | 1.38329 | 0.00000 | 0.00000 | ||
| 1701 | 2014.03.25 03:45 | modify | 568 | 0.05 | 1.38329 | 1.38058 | 1.38829 | ||
| 1702 | 2014.03.25 04:15 | close | 566 | 0.05 | 1.38365 | 1.38067 | 1.39038 | 1.35 | 1480.11 | 
| 1703 | 2014.03.25 04:15 | close | 568 | 0.05 | 1.38365 | 1.38058 | 1.38829 | 1.80 | 1481.91 | 
| 1704 | 2014.03.25 04:35 | close | 567 | 0.05 | 1.38380 | 1.38058 | 1.38829 | 2.55 | 1484.46 | 
| 1705 | 2014.03.25 06:45 | buy | 569 | 0.05 | 1.38288 | 0.00000 | 0.00000 | ||
| 1706 | 2014.03.25 06:45 | modify | 569 | 0.05 | 1.38288 | 1.38023 | 1.38788 | ||
| 1707 | 2014.03.25 08:10 | buy | 570 | 0.05 | 1.38315 | 0.00000 | 0.00000 | ||
| 1708 | 2014.03.25 08:10 | modify | 570 | 0.05 | 1.38315 | 1.38051 | 1.38815 | ||
| 1709 | 2014.03.25 08:35 | close | 569 | 0.05 | 1.38335 | 1.38023 | 1.38788 | 2.35 | 1486.81 | 
| 1710 | 2014.03.25 08:35 | close | 570 | 0.05 | 1.38335 | 1.38051 | 1.38815 | 1.00 | 1487.81 | 
| 1711 | 2014.03.26 01:30 | buy | 571 | 0.05 | 1.38222 | 0.00000 | 0.00000 | ||
| 1712 | 2014.03.26 01:30 | modify | 571 | 0.05 | 1.38222 | 1.37936 | 1.38722 | ||
| 1713 | 2014.03.26 10:49 | s/l | 571 | 0.05 | 1.37936 | 1.37936 | 1.38722 | -14.30 | 1473.51 | 
| 1714 | 2014.03.26 19:15 | sell | 572 | 0.05 | 1.38043 | 0.00000 | 0.00000 | ||
| 1715 | 2014.03.26 19:15 | modify | 572 | 0.05 | 1.38043 | 1.38322 | 1.37543 | ||
| 1716 | 2014.03.26 20:00 | close | 572 | 0.05 | 1.37889 | 1.38322 | 1.37543 | 7.70 | 1481.21 | 
| 1717 | 2014.03.27 14:55 | sell | 573 | 0.05 | 1.37685 | 0.00000 | 0.00000 | ||
| 1718 | 2014.03.27 14:55 | modify | 573 | 0.05 | 1.37685 | 1.37956 | 1.36985 | ||
| 1719 | 2014.03.27 15:15 | close | 573 | 0.05 | 1.37588 | 1.37956 | 1.36985 | 4.85 | 1486.06 | 
| 1720 | 2014.03.28 03:55 | sell | 574 | 0.05 | 1.37452 | 0.00000 | 0.00000 | ||
| 1721 | 2014.03.28 03:55 | modify | 574 | 0.05 | 1.37452 | 1.37724 | 1.36952 | ||
| 1722 | 2014.03.28 08:15 | close | 574 | 0.05 | 1.37440 | 1.37724 | 1.36952 | 0.60 | 1486.66 | 
| 1723 | 2014.04.01 03:15 | sell | 575 | 0.05 | 1.37761 | 0.00000 | 0.00000 | ||
| 1724 | 2014.04.01 03:15 | modify | 575 | 0.05 | 1.37761 | 1.38040 | 1.37261 | ||
| 1725 | 2014.04.01 03:15 | sell | 576 | 0.05 | 1.37761 | 0.00000 | 0.00000 | ||
| 1726 | 2014.04.01 03:15 | modify | 576 | 0.05 | 1.37761 | 1.38040 | 1.37261 | ||
| 1727 | 2014.04.01 03:35 | close | 575 | 0.05 | 1.37745 | 1.38040 | 1.37261 | 0.80 | 1487.46 | 
| 1728 | 2014.04.01 03:35 | close | 576 | 0.05 | 1.37745 | 1.38040 | 1.37261 | 0.80 | 1488.26 | 
| 1729 | 2014.04.02 23:40 | sell | 577 | 0.05 | 1.37669 | 0.00000 | 0.00000 | ||
| 1730 | 2014.04.02 23:40 | modify | 577 | 0.05 | 1.37669 | 1.37938 | 1.36969 | ||
| 1731 | 2014.04.02 23:40 | sell | 578 | 0.05 | 1.37669 | 0.00000 | 0.00000 | ||
| 1732 | 2014.04.02 23:40 | modify | 578 | 0.05 | 1.37669 | 1.37938 | 1.36969 | ||
| 1733 | 2014.04.03 00:00 | sell | 579 | 0.05 | 1.37671 | 0.00000 | 0.00000 | ||
| 1734 | 2014.04.03 00:00 | modify | 579 | 0.05 | 1.37671 | 1.37939 | 1.37171 | ||
| 1735 | 2014.04.03 00:55 | close | 577 | 0.05 | 1.37655 | 1.37938 | 1.36969 | 0.31 | 1488.57 | 
| 1736 | 2014.04.03 02:50 | close | 578 | 0.05 | 1.37655 | 1.37938 | 1.36969 | 0.31 | 1488.88 | 
| 1737 | 2014.04.03 03:15 | sell | 580 | 0.05 | 1.37682 | 0.00000 | 0.00000 | ||
| 1738 | 2014.04.03 03:15 | modify | 580 | 0.05 | 1.37682 | 1.37944 | 1.36982 | ||
| 1739 | 2014.04.03 03:15 | sell | 581 | 0.05 | 1.37682 | 0.00000 | 0.00000 | ||
| 1740 | 2014.04.03 03:15 | modify | 581 | 0.05 | 1.37682 | 1.37944 | 1.36982 | ||
| 1741 | 2014.04.03 03:15 | sell | 582 | 0.05 | 1.37682 | 0.00000 | 0.00000 | ||
| 1742 | 2014.04.03 03:15 | modify | 582 | 0.05 | 1.37682 | 1.37944 | 1.37182 | ||
| 1743 | 2014.04.03 03:50 | close | 580 | 0.05 | 1.37666 | 1.37944 | 1.36982 | 0.80 | 1489.68 | 
| 1744 | 2014.04.03 03:50 | close | 581 | 0.05 | 1.37666 | 1.37944 | 1.36982 | 0.80 | 1490.48 | 
| 1745 | 2014.04.03 03:55 | close | 582 | 0.05 | 1.37655 | 1.37944 | 1.37182 | 1.35 | 1491.83 | 
| 1746 | 2014.04.03 03:55 | close | 579 | 0.05 | 1.37655 | 1.37939 | 1.37171 | 0.80 | 1492.63 | 
| 1747 | 2014.04.03 08:45 | sell | 583 | 0.05 | 1.37616 | 0.00000 | 0.00000 | ||
| 1748 | 2014.04.03 08:45 | modify | 583 | 0.05 | 1.37616 | 1.37868 | 1.36916 | ||
| 1749 | 2014.04.03 09:05 | close | 583 | 0.05 | 1.37580 | 1.37868 | 1.36916 | 1.80 | 1494.43 | 
| 1750 | 2014.04.03 09:10 | sell | 584 | 0.05 | 1.37624 | 0.00000 | 0.00000 | ||
| 1751 | 2014.04.03 09:10 | modify | 584 | 0.05 | 1.37624 | 1.37876 | 1.36924 | ||
| 1752 | 2014.04.03 09:10 | sell | 585 | 0.05 | 1.37624 | 0.00000 | 0.00000 | ||
| 1753 | 2014.04.03 09:10 | modify | 585 | 0.05 | 1.37624 | 1.37876 | 1.36924 | ||
| 1754 | 2014.04.03 09:15 | close | 585 | 0.05 | 1.37595 | 1.37876 | 1.36924 | 1.45 | 1495.88 | 
| 1755 | 2014.04.03 11:40 | close | 584 | 0.05 | 1.37605 | 1.37876 | 1.36924 | 0.95 | 1496.83 | 
| 1756 | 2014.04.03 20:15 | sell | 586 | 0.05 | 1.37219 | 0.00000 | 0.00000 | ||
| 1757 | 2014.04.03 20:15 | modify | 586 | 0.05 | 1.37219 | 1.37515 | 1.36519 | ||
| 1758 | 2014.04.03 20:45 | close | 586 | 0.05 | 1.37152 | 1.37515 | 1.36519 | 3.35 | 1500.18 | 
| 1759 | 2014.04.04 00:00 | sell | 587 | 0.05 | 1.37199 | 0.00000 | 0.00000 | ||
| 1760 | 2014.04.04 00:00 | modify | 587 | 0.05 | 1.37199 | 1.37493 | 1.36699 | ||
| 1761 | 2014.04.04 00:30 | close | 587 | 0.05 | 1.37161 | 1.37493 | 1.36699 | 1.90 | 1502.08 | 
| 1762 | 2014.04.04 03:00 | sell | 588 | 0.05 | 1.37227 | 0.00000 | 0.00000 | ||
| 1763 | 2014.04.04 03:00 | modify | 588 | 0.05 | 1.37227 | 1.37518 | 1.36527 | ||
| 1764 | 2014.04.04 03:00 | sell | 589 | 0.05 | 1.37227 | 0.00000 | 0.00000 | ||
| 1765 | 2014.04.04 03:00 | modify | 589 | 0.05 | 1.37227 | 1.37518 | 1.36727 | ||
| 1766 | 2014.04.04 03:10 | sell | 590 | 0.05 | 1.37225 | 0.00000 | 0.00000 | ||
| 1767 | 2014.04.04 03:10 | modify | 590 | 0.05 | 1.37225 | 1.37515 | 1.36525 | ||
| 1768 | 2014.04.04 04:10 | close | 588 | 0.05 | 1.37197 | 1.37518 | 1.36527 | 1.50 | 1503.58 | 
| 1769 | 2014.04.04 04:10 | close | 590 | 0.05 | 1.37197 | 1.37515 | 1.36525 | 1.40 | 1504.98 | 
| 1770 | 2014.04.04 04:15 | close | 589 | 0.05 | 1.37188 | 1.37518 | 1.36727 | 1.95 | 1506.93 | 
| 1771 | 2014.04.09 01:55 | buy | 591 | 0.05 | 1.37938 | 0.00000 | 0.00000 | ||
| 1772 | 2014.04.09 01:55 | modify | 591 | 0.05 | 1.37938 | 1.37667 | 1.38638 | ||
| 1773 | 2014.04.09 10:10 | close | 591 | 0.05 | 1.37963 | 1.37667 | 1.38638 | 1.25 | 1508.18 | 
| 1774 | 2014.04.10 07:05 | buy | 592 | 0.05 | 1.38495 | 0.00000 | 0.00000 | ||
| 1775 | 2014.04.10 07:05 | modify | 592 | 0.05 | 1.38495 | 1.38227 | 1.38995 | ||
| 1776 | 2014.04.10 07:55 | buy | 593 | 0.05 | 1.38479 | 0.00000 | 0.00000 | ||
| 1777 | 2014.04.10 07:55 | modify | 593 | 0.05 | 1.38479 | 1.38214 | 1.38979 | ||
| 1778 | 2014.04.10 08:00 | buy | 594 | 0.05 | 1.38476 | 0.00000 | 0.00000 | ||
| 1779 | 2014.04.10 08:00 | modify | 594 | 0.05 | 1.38476 | 1.38211 | 1.39176 | ||
| 1780 | 2014.04.10 10:05 | close | 594 | 0.05 | 1.38497 | 1.38211 | 1.39176 | 1.05 | 1509.23 | 
| 1781 | 2014.04.10 10:10 | close | 593 | 0.05 | 1.38526 | 1.38214 | 1.38979 | 2.35 | 1511.58 | 
| 1782 | 2014.04.10 10:10 | close | 592 | 0.05 | 1.38526 | 1.38227 | 1.38995 | 1.55 | 1513.13 | 
| 1783 | 2014.04.10 16:35 | buy | 595 | 0.05 | 1.38587 | 0.00000 | 0.00000 | ||
| 1784 | 2014.04.10 16:35 | modify | 595 | 0.05 | 1.38587 | 1.38322 | 1.39287 | ||
| 1785 | 2014.04.10 17:05 | close | 595 | 0.05 | 1.38665 | 1.38322 | 1.39287 | 3.90 | 1517.03 | 
| 1786 | 2014.04.11 08:50 | buy | 596 | 0.05 | 1.38918 | 0.00000 | 0.00000 | ||
| 1787 | 2014.04.11 08:50 | modify | 596 | 0.05 | 1.38918 | 1.38666 | 1.39618 | ||
| 1788 | 2014.04.11 08:50 | buy | 597 | 0.05 | 1.38918 | 0.00000 | 0.00000 | ||
| 1789 | 2014.04.11 08:50 | modify | 597 | 0.05 | 1.38918 | 1.38666 | 1.39618 | ||
| 1790 | 2014.04.11 09:00 | buy | 598 | 0.05 | 1.38916 | 0.00000 | 0.00000 | ||
| 1791 | 2014.04.11 09:00 | modify | 598 | 0.05 | 1.38916 | 1.38664 | 1.39416 | ||
| 1792 | 2014.04.11 09:00 | buy | 599 | 0.05 | 1.38916 | 0.00000 | 0.00000 | ||
| 1793 | 2014.04.11 09:00 | modify | 599 | 0.05 | 1.38916 | 1.38664 | 1.39416 | ||
| 1794 | 2014.04.11 09:05 | close | 596 | 0.05 | 1.38967 | 1.38666 | 1.39618 | 2.45 | 1519.48 | 
| 1795 | 2014.04.11 09:05 | close | 597 | 0.05 | 1.38967 | 1.38666 | 1.39618 | 2.45 | 1521.93 | 
| 1796 | 2014.04.11 09:05 | close | 598 | 0.05 | 1.38967 | 1.38664 | 1.39416 | 2.55 | 1524.48 | 
| 1797 | 2014.04.11 09:05 | close | 599 | 0.05 | 1.38967 | 1.38664 | 1.39416 | 2.55 | 1527.03 | 
| 1798 | 2014.04.11 09:30 | buy | 600 | 0.05 | 1.38896 | 0.00000 | 0.00000 | ||
| 1799 | 2014.04.11 09:30 | modify | 600 | 0.05 | 1.38896 | 1.38644 | 1.39596 | ||
| 1800 | 2014.04.11 09:30 | buy | 601 | 0.05 | 1.38896 | 0.00000 | 0.00000 | ||
| 1801 | 2014.04.11 09:30 | modify | 601 | 0.05 | 1.38896 | 1.38644 | 1.39396 | ||
| 1802 | 2014.04.11 09:30 | buy | 602 | 0.05 | 1.38896 | 0.00000 | 0.00000 | ||
| 1803 | 2014.04.11 09:30 | modify | 602 | 0.05 | 1.38896 | 1.38644 | 1.39396 | ||
| 1804 | 2014.04.11 10:05 | close | 600 | 0.05 | 1.38963 | 1.38644 | 1.39596 | 3.35 | 1530.38 | 
| 1805 | 2014.04.11 10:05 | close | 601 | 0.05 | 1.38963 | 1.38644 | 1.39396 | 3.35 | 1533.73 | 
| 1806 | 2014.04.11 10:05 | close | 602 | 0.05 | 1.38963 | 1.38644 | 1.39396 | 3.35 | 1537.08 | 
| 1807 | 2014.04.16 16:00 | buy | 603 | 0.05 | 1.38332 | 0.00000 | 0.00000 | ||
| 1808 | 2014.04.16 16:00 | modify | 603 | 0.05 | 1.38332 | 1.38071 | 1.39032 | ||
| 1809 | 2014.04.16 16:00 | buy | 604 | 0.05 | 1.38332 | 0.00000 | 0.00000 | ||
| 1810 | 2014.04.16 16:00 | modify | 604 | 0.05 | 1.38332 | 1.38071 | 1.39032 | ||
| 1811 | 2014.04.16 16:00 | buy | 605 | 0.05 | 1.38332 | 0.00000 | 0.00000 | ||
| 1812 | 2014.04.16 16:00 | modify | 605 | 0.05 | 1.38332 | 1.38071 | 1.38832 | ||
| 1813 | 2014.04.16 17:59 | s/l | 603 | 0.05 | 1.38071 | 1.38071 | 1.39032 | -13.05 | 1524.03 | 
| 1814 | 2014.04.16 17:59 | s/l | 604 | 0.05 | 1.38071 | 1.38071 | 1.39032 | -13.05 | 1510.98 | 
| 1815 | 2014.04.16 17:59 | s/l | 605 | 0.05 | 1.38071 | 1.38071 | 1.38832 | -13.05 | 1497.93 | 
| 1816 | 2014.04.21 14:00 | buy | 606 | 0.05 | 1.38194 | 0.00000 | 0.00000 | ||
| 1817 | 2014.04.21 14:00 | modify | 606 | 0.05 | 1.38194 | 1.37950 | 1.38694 | ||
| 1818 | 2014.04.21 14:00 | buy | 607 | 0.05 | 1.38194 | 0.00000 | 0.00000 | ||
| 1819 | 2014.04.21 14:00 | modify | 607 | 0.05 | 1.38194 | 1.37950 | 1.38694 | ||
| 1820 | 2014.04.21 18:23 | s/l | 606 | 0.05 | 1.37950 | 1.37950 | 1.38694 | -12.20 | 1485.73 | 
| 1821 | 2014.04.21 18:23 | s/l | 607 | 0.05 | 1.37950 | 1.37950 | 1.38694 | -12.20 | 1473.53 | 
| 1822 | 2014.04.21 21:40 | sell | 608 | 0.05 | 1.37946 | 0.00000 | 0.00000 | ||
| 1823 | 2014.04.21 21:40 | modify | 608 | 0.05 | 1.37946 | 1.38196 | 1.37246 | ||
| 1824 | 2014.04.21 22:35 | close | 608 | 0.05 | 1.37924 | 1.38196 | 1.37246 | 1.10 | 1474.63 | 
| 1825 | 2014.04.22 05:40 | sell | 609 | 0.05 | 1.37960 | 0.00000 | 0.00000 | ||
| 1826 | 2014.04.22 05:40 | modify | 609 | 0.05 | 1.37960 | 1.38206 | 1.37260 | ||
| 1827 | 2014.04.22 06:40 | sell | 610 | 0.05 | 1.37947 | 0.00000 | 0.00000 | ||
| 1828 | 2014.04.22 06:40 | modify | 610 | 0.05 | 1.37947 | 1.38192 | 1.37447 | ||
| 1829 | 2014.04.22 06:45 | close | 609 | 0.05 | 1.37948 | 1.38206 | 1.37260 | 0.60 | 1475.23 | 
| 1830 | 2014.04.22 08:30 | close | 610 | 0.05 | 1.37940 | 1.38192 | 1.37447 | 0.35 | 1475.58 | 
| 1831 | 2014.04.22 17:00 | buy | 611 | 0.05 | 1.38110 | 0.00000 | 0.00000 | ||
| 1832 | 2014.04.22 17:00 | modify | 611 | 0.05 | 1.38110 | 1.37852 | 1.38610 | ||
| 1833 | 2014.04.22 17:05 | close | 611 | 0.05 | 1.38145 | 1.37852 | 1.38610 | 1.75 | 1477.33 | 
| 1834 | 2014.04.23 14:45 | buy | 612 | 0.05 | 1.38357 | 0.00000 | 0.00000 | ||
| 1835 | 2014.04.23 14:45 | modify | 612 | 0.05 | 1.38357 | 1.38096 | 1.39057 | ||
| 1836 | 2014.04.23 14:45 | buy | 613 | 0.05 | 1.38357 | 0.00000 | 0.00000 | ||
| 1837 | 2014.04.23 14:45 | modify | 613 | 0.05 | 1.38357 | 1.38096 | 1.39057 | ||
| 1838 | 2014.04.23 15:05 | close | 612 | 0.05 | 1.38412 | 1.38096 | 1.39057 | 2.75 | 1480.08 | 
| 1839 | 2014.04.23 16:10 | buy | 614 | 0.05 | 1.38305 | 0.00000 | 0.00000 | ||
| 1840 | 2014.04.23 16:10 | modify | 614 | 0.05 | 1.38305 | 1.38041 | 1.39005 | ||
| 1841 | 2014.04.23 16:10 | buy | 615 | 0.05 | 1.38305 | 0.00000 | 0.00000 | ||
| 1842 | 2014.04.23 16:10 | modify | 615 | 0.05 | 1.38305 | 1.38041 | 1.39005 | ||
| 1843 | 2014.04.23 17:05 | close | 614 | 0.05 | 1.38365 | 1.38041 | 1.39005 | 3.00 | 1483.08 | 
| 1844 | 2014.04.23 17:10 | close | 613 | 0.05 | 1.38438 | 1.38096 | 1.39057 | 4.05 | 1487.13 | 
| 1845 | 2014.04.23 17:15 | close | 615 | 0.05 | 1.38383 | 1.38041 | 1.39005 | 3.90 | 1491.03 | 
| 1846 | 2014.04.25 03:05 | buy | 616 | 0.05 | 1.38302 | 0.00000 | 0.00000 | ||
| 1847 | 2014.04.25 03:05 | modify | 616 | 0.05 | 1.38302 | 1.38041 | 1.39002 | ||
| 1848 | 2014.04.25 03:05 | buy | 617 | 0.05 | 1.38302 | 0.00000 | 0.00000 | ||
| 1849 | 2014.04.25 03:05 | modify | 617 | 0.05 | 1.38302 | 1.38041 | 1.39002 | ||
| 1850 | 2014.04.25 03:15 | buy | 618 | 0.05 | 1.38304 | 0.00000 | 0.00000 | ||
| 1851 | 2014.04.25 03:15 | modify | 618 | 0.05 | 1.38304 | 1.38044 | 1.38804 | ||
| 1852 | 2014.04.25 03:35 | buy | 619 | 0.05 | 1.38299 | 0.00000 | 0.00000 | ||
| 1853 | 2014.04.25 03:35 | modify | 619 | 0.05 | 1.38299 | 1.38040 | 1.38799 | ||
| 1854 | 2014.04.25 04:40 | close | 616 | 0.05 | 1.38315 | 1.38041 | 1.39002 | 0.65 | 1491.68 | 
| 1855 | 2014.04.25 04:40 | close | 617 | 0.05 | 1.38315 | 1.38041 | 1.39002 | 0.65 | 1492.33 | 
| 1856 | 2014.04.25 04:40 | close | 619 | 0.05 | 1.38315 | 1.38040 | 1.38799 | 0.80 | 1493.13 | 
| 1857 | 2014.04.25 04:40 | close | 618 | 0.05 | 1.38315 | 1.38044 | 1.38804 | 0.55 | 1493.68 | 
| 1858 | 2014.04.25 09:00 | buy | 620 | 0.05 | 1.38305 | 0.00000 | 0.00000 | ||
| 1859 | 2014.04.25 09:00 | modify | 620 | 0.05 | 1.38305 | 1.38061 | 1.39005 | ||
| 1860 | 2014.04.25 09:00 | buy | 621 | 0.05 | 1.38305 | 0.00000 | 0.00000 | ||
| 1861 | 2014.04.25 09:00 | modify | 621 | 0.05 | 1.38305 | 1.38061 | 1.38805 | ||
| 1862 | 2014.04.25 09:00 | buy | 622 | 0.05 | 1.38305 | 0.00000 | 0.00000 | ||
| 1863 | 2014.04.25 09:00 | modify | 622 | 0.05 | 1.38305 | 1.38061 | 1.38805 | ||
| 1864 | 2014.04.25 09:45 | close | 620 | 0.05 | 1.38321 | 1.38061 | 1.39005 | 0.80 | 1494.48 | 
| 1865 | 2014.04.25 09:45 | close | 621 | 0.05 | 1.38321 | 1.38061 | 1.38805 | 0.80 | 1495.28 | 
| 1866 | 2014.04.25 10:20 | close | 622 | 0.05 | 1.38344 | 1.38061 | 1.38805 | 1.95 | 1497.23 | 
| 1867 | 2014.04.28 14:55 | buy | 623 | 0.05 | 1.38630 | 0.00000 | 0.00000 | ||
| 1868 | 2014.04.28 14:55 | modify | 623 | 0.05 | 1.38630 | 1.38372 | 1.39330 | ||
| 1869 | 2014.04.28 15:50 | close | 623 | 0.05 | 1.38691 | 1.38372 | 1.39330 | 3.05 | 1500.28 | 
| 1870 | 2014.04.28 17:10 | buy | 624 | 0.05 | 1.38572 | 0.00000 | 0.00000 | ||
| 1871 | 2014.04.28 17:10 | modify | 624 | 0.05 | 1.38572 | 1.38309 | 1.39272 | ||
| 1872 | 2014.04.28 17:15 | buy | 625 | 0.05 | 1.38562 | 0.00000 | 0.00000 | ||
| 1873 | 2014.04.28 17:15 | modify | 625 | 0.05 | 1.38562 | 1.38299 | 1.39262 | ||
| 1874 | 2014.04.29 04:10 | close | 625 | 0.05 | 1.38602 | 1.38299 | 1.39262 | 1.72 | 1502.00 | 
| 1875 | 2014.04.29 04:10 | close | 624 | 0.05 | 1.38602 | 1.38309 | 1.39272 | 1.22 | 1503.22 | 
| 1876 | 2014.04.30 03:05 | sell | 626 | 0.05 | 1.38151 | 0.00000 | 0.00000 | ||
| 1877 | 2014.04.30 03:05 | modify | 626 | 0.05 | 1.38151 | 1.38412 | 1.37451 | ||
| 1878 | 2014.04.30 03:30 | close | 626 | 0.05 | 1.38109 | 1.38412 | 1.37451 | 2.10 | 1505.32 | 
| 1879 | 2014.04.30 09:45 | sell | 627 | 0.05 | 1.38095 | 0.00000 | 0.00000 | ||
| 1880 | 2014.04.30 09:45 | modify | 627 | 0.05 | 1.38095 | 1.38342 | 1.37595 | ||
| 1881 | 2014.04.30 10:10 | close | 627 | 0.05 | 1.38064 | 1.38342 | 1.37595 | 1.55 | 1506.87 | 
| 1882 | 2014.05.01 09:00 | buy | 628 | 0.05 | 1.38701 | 0.00000 | 0.00000 | ||
| 1883 | 2014.05.01 09:00 | modify | 628 | 0.05 | 1.38701 | 1.38450 | 1.39201 | ||
| 1884 | 2014.05.01 09:05 | close | 628 | 0.05 | 1.38736 | 1.38450 | 1.39201 | 1.75 | 1508.62 | 
| 1885 | 2014.05.05 03:50 | buy | 629 | 0.05 | 1.38690 | 0.00000 | 0.00000 | ||
| 1886 | 2014.05.05 03:50 | modify | 629 | 0.05 | 1.38690 | 1.38417 | 1.39390 | ||
| 1887 | 2014.05.05 03:50 | buy | 630 | 0.05 | 1.38690 | 0.00000 | 0.00000 | ||
| 1888 | 2014.05.05 03:50 | modify | 630 | 0.05 | 1.38690 | 1.38417 | 1.39190 | ||
| 1889 | 2014.05.05 04:10 | buy | 631 | 0.05 | 1.38669 | 0.00000 | 0.00000 | ||
| 1890 | 2014.05.05 04:10 | modify | 631 | 0.05 | 1.38669 | 1.38396 | 1.39369 | ||
| 1891 | 2014.05.05 05:00 | close | 631 | 0.05 | 1.38702 | 1.38396 | 1.39369 | 1.65 | 1510.27 | 
| 1892 | 2014.05.05 05:10 | close | 629 | 0.05 | 1.38727 | 1.38417 | 1.39390 | 1.85 | 1512.12 | 
| 1893 | 2014.05.05 05:10 | close | 630 | 0.05 | 1.38727 | 1.38417 | 1.39190 | 1.85 | 1513.97 | 
| 1894 | 2014.05.05 08:45 | buy | 632 | 0.05 | 1.38734 | 0.00000 | 0.00000 | ||
| 1895 | 2014.05.05 08:45 | modify | 632 | 0.05 | 1.38734 | 1.38477 | 1.39434 | ||
| 1896 | 2014.05.05 08:45 | buy | 633 | 0.05 | 1.38734 | 0.00000 | 0.00000 | ||
| 1897 | 2014.05.05 08:45 | modify | 633 | 0.05 | 1.38734 | 1.38477 | 1.39434 | ||
| 1898 | 2014.05.05 08:45 | buy | 634 | 0.05 | 1.38734 | 0.00000 | 0.00000 | ||
| 1899 | 2014.05.05 08:45 | modify | 634 | 0.05 | 1.38734 | 1.38477 | 1.39234 | ||
| 1900 | 2014.05.05 09:05 | close | 633 | 0.05 | 1.38759 | 1.38477 | 1.39434 | 1.25 | 1515.22 | 
| 1901 | 2014.05.05 09:05 | close | 634 | 0.05 | 1.38759 | 1.38477 | 1.39234 | 1.25 | 1516.47 | 
| 1902 | 2014.05.05 09:15 | close | 632 | 0.05 | 1.38786 | 1.38477 | 1.39434 | 2.60 | 1519.07 | 
| 1903 | 2014.05.06 17:35 | buy | 635 | 0.05 | 1.39275 | 0.00000 | 0.00000 | ||
| 1904 | 2014.05.06 17:35 | modify | 635 | 0.05 | 1.39275 | 1.39009 | 1.39975 | ||
| 1905 | 2014.05.06 19:00 | buy | 636 | 0.05 | 1.39244 | 0.00000 | 0.00000 | ||
| 1906 | 2014.05.06 19:00 | modify | 636 | 0.05 | 1.39244 | 1.38975 | 1.39944 | ||
| 1907 | 2014.05.06 19:00 | buy | 637 | 0.05 | 1.39244 | 0.00000 | 0.00000 | ||
| 1908 | 2014.05.06 19:00 | modify | 637 | 0.05 | 1.39244 | 1.38975 | 1.39744 | ||
| 1909 | 2014.05.06 19:40 | buy | 638 | 0.05 | 1.39228 | 0.00000 | 0.00000 | ||
| 1910 | 2014.05.06 19:40 | modify | 638 | 0.05 | 1.39228 | 1.38957 | 1.39728 | ||
| 1911 | 2014.05.06 20:10 | close | 636 | 0.05 | 1.39284 | 1.38975 | 1.39944 | 2.00 | 1521.07 | 
| 1912 | 2014.05.06 20:20 | close | 635 | 0.05 | 1.39310 | 1.39009 | 1.39975 | 1.75 | 1522.82 | 
| 1913 | 2014.05.06 20:30 | close | 638 | 0.05 | 1.39331 | 1.38957 | 1.39728 | 5.15 | 1527.97 | 
| 1914 | 2014.05.06 20:35 | close | 637 | 0.05 | 1.39338 | 1.38975 | 1.39744 | 4.70 | 1532.67 | 
| 1915 | 2014.05.06 23:55 | buy | 639 | 0.05 | 1.39279 | 0.00000 | 0.00000 | ||
| 1916 | 2014.05.06 23:55 | modify | 639 | 0.05 | 1.39279 | 1.39012 | 1.39979 | ||
| 1917 | 2014.05.07 00:00 | buy | 640 | 0.05 | 1.39276 | 0.00000 | 0.00000 | ||
| 1918 | 2014.05.07 00:00 | modify | 640 | 0.05 | 1.39276 | 1.39009 | 1.39776 | ||
| 1919 | 2014.05.07 00:55 | buy | 641 | 0.05 | 1.39267 | 0.00000 | 0.00000 | ||
| 1920 | 2014.05.07 00:55 | modify | 641 | 0.05 | 1.39267 | 1.39003 | 1.39967 | ||
| 1921 | 2014.05.07 01:10 | buy | 642 | 0.05 | 1.39277 | 0.00000 | 0.00000 | ||
| 1922 | 2014.05.07 01:10 | modify | 642 | 0.05 | 1.39277 | 1.39014 | 1.39777 | ||
| 1923 | 2014.05.07 02:45 | close | 641 | 0.05 | 1.39280 | 1.39003 | 1.39967 | 0.65 | 1533.32 | 
| 1924 | 2014.05.07 02:55 | close | 639 | 0.05 | 1.39296 | 1.39012 | 1.39979 | 0.57 | 1533.90 | 
| 1925 | 2014.05.07 02:55 | close | 640 | 0.05 | 1.39296 | 1.39009 | 1.39776 | 1.00 | 1534.90 | 
| 1926 | 2014.05.07 02:55 | close | 642 | 0.05 | 1.39296 | 1.39014 | 1.39777 | 0.95 | 1535.85 | 
| 1927 | 2014.05.08 14:45 | buy | 643 | 0.05 | 1.39340 | 0.00000 | 0.00000 | ||
| 1928 | 2014.05.08 14:45 | modify | 643 | 0.05 | 1.39340 | 1.39086 | 1.40040 | ||
| 1929 | 2014.05.08 14:50 | close | 643 | 0.05 | 1.39528 | 1.39086 | 1.40040 | 9.40 | 1545.25 | 
| 1930 | 2014.05.09 07:20 | sell | 644 | 0.05 | 1.38404 | 0.00000 | 0.00000 | ||
| 1931 | 2014.05.09 07:20 | modify | 644 | 0.05 | 1.38404 | 1.38661 | 1.37704 | ||
| 1932 | 2014.05.09 07:20 | sell | 645 | 0.05 | 1.38404 | 0.00000 | 0.00000 | ||
| 1933 | 2014.05.09 07:20 | modify | 645 | 0.05 | 1.38404 | 1.38661 | 1.37904 | ||
| 1934 | 2014.05.09 07:45 | sell | 646 | 0.05 | 1.38409 | 0.00000 | 0.00000 | ||
| 1935 | 2014.05.09 07:45 | modify | 646 | 0.05 | 1.38409 | 1.38665 | 1.37909 | ||
| 1936 | 2014.05.09 08:00 | close | 644 | 0.05 | 1.38377 | 1.38661 | 1.37704 | 1.35 | 1546.60 | 
| 1937 | 2014.05.09 08:00 | close | 645 | 0.05 | 1.38377 | 1.38661 | 1.37904 | 1.35 | 1547.95 | 
| 1938 | 2014.05.09 08:00 | close | 646 | 0.05 | 1.38377 | 1.38665 | 1.37909 | 1.60 | 1549.55 | 
| 1939 | 2014.05.09 09:00 | sell | 647 | 0.05 | 1.38431 | 0.00000 | 0.00000 | ||
| 1940 | 2014.05.09 09:00 | modify | 647 | 0.05 | 1.38431 | 1.38685 | 1.37931 | ||
| 1941 | 2014.05.09 09:00 | sell | 648 | 0.05 | 1.38431 | 0.00000 | 0.00000 | ||
| 1942 | 2014.05.09 09:00 | modify | 648 | 0.05 | 1.38431 | 1.38685 | 1.37931 | ||
| 1943 | 2014.05.09 09:05 | close | 647 | 0.05 | 1.38366 | 1.38685 | 1.37931 | 3.25 | 1552.80 | 
| 1944 | 2014.05.09 09:05 | close | 648 | 0.05 | 1.38366 | 1.38685 | 1.37931 | 3.25 | 1556.05 | 
| 1945 | 2014.05.12 03:00 | sell | 649 | 0.05 | 1.37603 | 0.00000 | 0.00000 | ||
| 1946 | 2014.05.12 03:00 | modify | 649 | 0.05 | 1.37603 | 1.37873 | 1.36903 | ||
| 1947 | 2014.05.12 03:00 | sell | 650 | 0.05 | 1.37603 | 0.00000 | 0.00000 | ||
| 1948 | 2014.05.12 03:00 | modify | 650 | 0.05 | 1.37603 | 1.37873 | 1.37103 | ||
| 1949 | 2014.05.12 03:00 | sell | 651 | 0.05 | 1.37603 | 0.00000 | 0.00000 | ||
| 1950 | 2014.05.12 03:00 | modify | 651 | 0.05 | 1.37603 | 1.37873 | 1.37103 | ||
| 1951 | 2014.05.12 03:10 | close | 649 | 0.05 | 1.37574 | 1.37873 | 1.36903 | 1.45 | 1557.50 | 
| 1952 | 2014.05.12 03:30 | close | 651 | 0.05 | 1.37578 | 1.37873 | 1.37103 | 1.25 | 1558.75 | 
| 1953 | 2014.05.12 03:35 | close | 650 | 0.05 | 1.37564 | 1.37873 | 1.37103 | 1.95 | 1560.70 | 
| 1954 | 2014.05.12 07:15 | sell | 652 | 0.05 | 1.37609 | 0.00000 | 0.00000 | ||
| 1955 | 2014.05.12 07:15 | modify | 652 | 0.05 | 1.37609 | 1.37868 | 1.36909 | ||
| 1956 | 2014.05.12 08:00 | sell | 653 | 0.05 | 1.37632 | 0.00000 | 0.00000 | ||
| 1957 | 2014.05.12 08:00 | modify | 653 | 0.05 | 1.37632 | 1.37890 | 1.36932 | ||
| 1958 | 2014.05.12 12:40 | close | 653 | 0.05 | 1.37627 | 1.37890 | 1.36932 | 0.25 | 1560.95 | 
| 1959 | 2014.05.12 13:40 | close | 652 | 0.05 | 1.37567 | 1.37868 | 1.36909 | 2.10 | 1563.05 | 
| 1960 | 2014.05.12 23:00 | sell | 654 | 0.05 | 1.37590 | 0.00000 | 0.00000 | ||
| 1961 | 2014.05.12 23:00 | modify | 654 | 0.05 | 1.37590 | 1.37849 | 1.36890 | ||
| 1962 | 2014.05.12 23:00 | sell | 655 | 0.05 | 1.37590 | 0.00000 | 0.00000 | ||
| 1963 | 2014.05.12 23:00 | modify | 655 | 0.05 | 1.37590 | 1.37849 | 1.37090 | ||
| 1964 | 2014.05.12 23:00 | sell | 656 | 0.05 | 1.37590 | 0.00000 | 0.00000 | ||
| 1965 | 2014.05.12 23:00 | modify | 656 | 0.05 | 1.37590 | 1.37849 | 1.37090 | ||
| 1966 | 2014.05.12 23:05 | close | 655 | 0.05 | 1.37584 | 1.37849 | 1.37090 | 0.30 | 1563.35 | 
| 1967 | 2014.05.12 23:45 | sell | 657 | 0.05 | 1.37594 | 0.00000 | 0.00000 | ||
| 1968 | 2014.05.12 23:45 | modify | 657 | 0.05 | 1.37594 | 1.37851 | 1.37094 | ||
| 1969 | 2014.05.13 00:00 | close | 657 | 0.05 | 1.37578 | 1.37851 | 1.37094 | 0.67 | 1564.02 | 
| 1970 | 2014.05.13 01:15 | close | 654 | 0.05 | 1.37578 | 1.37849 | 1.36890 | 0.47 | 1564.49 | 
| 1971 | 2014.05.13 02:00 | close | 656 | 0.05 | 1.37566 | 1.37849 | 1.37090 | 1.07 | 1565.56 | 
| 1972 | 2014.05.13 16:25 | sell | 658 | 0.05 | 1.37296 | 0.00000 | 0.00000 | ||
| 1973 | 2014.05.13 16:25 | modify | 658 | 0.05 | 1.37296 | 1.37566 | 1.36596 | ||
| 1974 | 2014.05.13 17:10 | close | 658 | 0.05 | 1.37173 | 1.37566 | 1.36596 | 6.15 | 1571.71 | 
| 1975 | 2014.05.13 23:30 | sell | 659 | 0.05 | 1.37026 | 0.00000 | 0.00000 | ||
| 1976 | 2014.05.13 23:30 | modify | 659 | 0.05 | 1.37026 | 1.37309 | 1.36526 | ||
| 1977 | 2014.05.13 23:40 | close | 659 | 0.05 | 1.37014 | 1.37309 | 1.36526 | 0.60 | 1572.31 | 
| 1978 | 2014.05.14 00:00 | sell | 660 | 0.05 | 1.37029 | 0.00000 | 0.00000 | ||
| 1979 | 2014.05.14 00:00 | modify | 660 | 0.05 | 1.37029 | 1.37311 | 1.36529 | ||
| 1980 | 2014.05.14 01:45 | sell | 661 | 0.05 | 1.37047 | 0.00000 | 0.00000 | ||
| 1981 | 2014.05.14 01:45 | modify | 661 | 0.05 | 1.37047 | 1.37323 | 1.36547 | ||
| 1982 | 2014.05.14 03:00 | sell | 662 | 0.05 | 1.37077 | 0.00000 | 0.00000 | ||
| 1983 | 2014.05.14 03:00 | modify | 662 | 0.05 | 1.37077 | 1.37347 | 1.36377 | ||
| 1984 | 2014.05.14 03:00 | sell | 663 | 0.05 | 1.37077 | 0.00000 | 0.00000 | ||
| 1985 | 2014.05.14 03:00 | modify | 663 | 0.05 | 1.37077 | 1.37347 | 1.36377 | ||
| 1986 | 2014.05.14 03:10 | close | 662 | 0.05 | 1.37052 | 1.37347 | 1.36377 | 1.25 | 1573.56 | 
| 1987 | 2014.05.14 03:20 | close | 663 | 0.05 | 1.37031 | 1.37347 | 1.36377 | 2.30 | 1575.86 | 
| 1988 | 2014.05.14 03:20 | close | 661 | 0.05 | 1.37031 | 1.37323 | 1.36547 | 0.80 | 1576.66 | 
| 1989 | 2014.05.14 03:25 | close | 660 | 0.05 | 1.37015 | 1.37311 | 1.36529 | 0.70 | 1577.36 | 
| 1990 | 2014.05.15 16:20 | sell | 664 | 0.05 | 1.36733 | 0.00000 | 0.00000 | ||
| 1991 | 2014.05.15 16:20 | modify | 664 | 0.05 | 1.36733 | 1.37005 | 1.36033 | ||
| 1992 | 2014.05.15 16:20 | sell | 665 | 0.05 | 1.36733 | 0.00000 | 0.00000 | ||
| 1993 | 2014.05.15 16:20 | modify | 665 | 0.05 | 1.36733 | 1.37005 | 1.36033 | ||
| 1994 | 2014.05.15 16:30 | sell | 666 | 0.05 | 1.36731 | 0.00000 | 0.00000 | ||
| 1995 | 2014.05.15 16:30 | modify | 666 | 0.05 | 1.36731 | 1.37004 | 1.36231 | ||
| 1996 | 2014.05.15 17:17 | s/l | 664 | 0.05 | 1.37005 | 1.37005 | 1.36033 | -13.60 | 1563.76 | 
| 1997 | 2014.05.15 17:17 | s/l | 665 | 0.05 | 1.37005 | 1.37005 | 1.36033 | -13.60 | 1550.16 | 
| 1998 | 2014.05.15 17:17 | s/l | 666 | 0.05 | 1.37004 | 1.37004 | 1.36231 | -13.65 | 1536.51 | 
| 1999 | 2014.05.22 22:25 | sell | 667 | 0.05 | 1.36546 | 0.00000 | 0.00000 | ||
| 2000 | 2014.05.22 22:25 | modify | 667 | 0.05 | 1.36546 | 1.36822 | 1.35846 | ||
| 2001 | 2014.05.22 22:25 | sell | 668 | 0.05 | 1.36546 | 0.00000 | 0.00000 | ||
| 2002 | 2014.05.22 22:25 | modify | 668 | 0.05 | 1.36546 | 1.36822 | 1.35846 | ||
| 2003 | 2014.05.22 22:45 | sell | 669 | 0.05 | 1.36552 | 0.00000 | 0.00000 | ||
| 2004 | 2014.05.22 22:45 | modify | 669 | 0.05 | 1.36552 | 1.36828 | 1.36052 | ||
| 2005 | 2014.05.22 22:45 | sell | 670 | 0.05 | 1.36552 | 0.00000 | 0.00000 | ||
| 2006 | 2014.05.22 22:45 | modify | 670 | 0.05 | 1.36552 | 1.36828 | 1.36052 | ||
| 2007 | 2014.05.23 02:35 | close | 670 | 0.05 | 1.36546 | 1.36828 | 1.36052 | 0.17 | 1536.67 | 
| 2008 | 2014.05.23 02:45 | close | 667 | 0.05 | 1.36530 | 1.36822 | 1.35846 | 0.67 | 1537.34 | 
| 2009 | 2014.05.23 02:45 | close | 668 | 0.05 | 1.36530 | 1.36822 | 1.35846 | 0.67 | 1538.01 | 
| 2010 | 2014.05.23 02:45 | close | 669 | 0.05 | 1.36530 | 1.36828 | 1.36052 | 0.97 | 1538.98 | 
| 2011 | 2014.05.23 07:15 | sell | 671 | 0.05 | 1.36509 | 0.00000 | 0.00000 | ||
| 2012 | 2014.05.23 07:15 | modify | 671 | 0.05 | 1.36509 | 1.36757 | 1.36009 | ||
| 2013 | 2014.05.23 07:20 | sell | 672 | 0.05 | 1.36518 | 0.00000 | 0.00000 | ||
| 2014 | 2014.05.23 07:20 | modify | 672 | 0.05 | 1.36518 | 1.36766 | 1.35818 | ||
| 2015 | 2014.05.23 07:20 | sell | 673 | 0.05 | 1.36518 | 0.00000 | 0.00000 | ||
| 2016 | 2014.05.23 07:20 | modify | 673 | 0.05 | 1.36518 | 1.36766 | 1.35818 | ||
| 2017 | 2014.05.23 07:25 | close | 671 | 0.05 | 1.36503 | 1.36757 | 1.36009 | 0.30 | 1539.28 | 
| 2018 | 2014.05.23 07:35 | close | 672 | 0.05 | 1.36479 | 1.36766 | 1.35818 | 1.95 | 1541.23 | 
| 2019 | 2014.05.23 07:35 | close | 673 | 0.05 | 1.36479 | 1.36766 | 1.35818 | 1.95 | 1543.18 | 
| 2020 | 2014.05.23 14:35 | sell | 674 | 0.05 | 1.36278 | 0.00000 | 0.00000 | ||
| 2021 | 2014.05.23 14:35 | modify | 674 | 0.05 | 1.36278 | 1.36536 | 1.35578 | ||
| 2022 | 2014.05.23 14:50 | sell | 675 | 0.05 | 1.36301 | 0.00000 | 0.00000 | ||
| 2023 | 2014.05.23 14:50 | modify | 675 | 0.05 | 1.36301 | 1.36560 | 1.35601 | ||
| 2024 | 2014.05.23 18:45 | close | 675 | 0.05 | 1.36280 | 1.36560 | 1.35601 | 1.05 | 1544.23 | 
| 2025 | 2014.05.23 18:50 | close | 674 | 0.05 | 1.36272 | 1.36536 | 1.35578 | 0.30 | 1544.53 | 
| 2026 | 2014.05.26 08:45 | sell | 676 | 0.05 | 1.36202 | 0.00000 | 0.00000 | ||
| 2027 | 2014.05.26 08:45 | modify | 676 | 0.05 | 1.36202 | 1.36452 | 1.35702 | ||
| 2028 | 2014.05.26 09:00 | sell | 677 | 0.05 | 1.36216 | 0.00000 | 0.00000 | ||
| 2029 | 2014.05.26 09:00 | modify | 677 | 0.05 | 1.36216 | 1.36465 | 1.35516 | ||
| 2030 | 2014.05.26 09:00 | sell | 678 | 0.05 | 1.36216 | 0.00000 | 0.00000 | ||
| 2031 | 2014.05.26 09:00 | modify | 678 | 0.05 | 1.36216 | 1.36465 | 1.35516 | ||
| 2032 | 2014.05.26 09:00 | sell | 679 | 0.05 | 1.36216 | 0.00000 | 0.00000 | ||
| 2033 | 2014.05.26 09:00 | modify | 679 | 0.05 | 1.36216 | 1.36465 | 1.35716 | ||
| 2034 | 2014.05.26 10:43 | s/l | 676 | 0.05 | 1.36452 | 1.36452 | 1.35702 | -12.50 | 1532.03 | 
| 2035 | 2014.05.26 12:50 | s/l | 677 | 0.05 | 1.36465 | 1.36465 | 1.35516 | -12.45 | 1519.58 | 
| 2036 | 2014.05.26 12:50 | s/l | 678 | 0.05 | 1.36465 | 1.36465 | 1.35516 | -12.45 | 1507.13 | 
| 2037 | 2014.05.26 12:50 | s/l | 679 | 0.05 | 1.36465 | 1.36465 | 1.35716 | -12.45 | 1494.68 | 
| 2038 | 2014.05.27 21:25 | sell | 680 | 0.05 | 1.36242 | 0.00000 | 0.00000 | ||
| 2039 | 2014.05.27 21:25 | modify | 680 | 0.05 | 1.36242 | 1.36510 | 1.35542 | ||
| 2040 | 2014.05.27 21:25 | sell | 681 | 0.05 | 1.36242 | 0.00000 | 0.00000 | ||
| 2041 | 2014.05.27 21:25 | modify | 681 | 0.05 | 1.36242 | 1.36510 | 1.35542 | ||
| 2042 | 2014.05.27 21:30 | sell | 682 | 0.05 | 1.36285 | 0.00000 | 0.00000 | ||
| 2043 | 2014.05.27 21:30 | modify | 682 | 0.05 | 1.36285 | 1.36553 | 1.35785 | ||
| 2044 | 2014.05.27 21:30 | sell | 683 | 0.05 | 1.36285 | 0.00000 | 0.00000 | ||
| 2045 | 2014.05.27 21:30 | modify | 683 | 0.05 | 1.36285 | 1.36553 | 1.35785 | ||
| 2046 | 2014.05.28 03:35 | close | 682 | 0.05 | 1.36276 | 1.36553 | 1.35785 | 0.32 | 1495.00 | 
| 2047 | 2014.05.28 03:35 | close | 683 | 0.05 | 1.36276 | 1.36553 | 1.35785 | 0.32 | 1495.32 | 
| 2048 | 2014.05.28 10:15 | close | 680 | 0.05 | 1.36223 | 1.36510 | 1.35542 | 0.82 | 1496.14 | 
| 2049 | 2014.05.28 10:15 | close | 681 | 0.05 | 1.36223 | 1.36510 | 1.35542 | 0.82 | 1496.96 | 
| 2050 | 2014.05.29 03:30 | sell | 684 | 0.05 | 1.35966 | 0.00000 | 0.00000 | ||
| 2051 | 2014.05.29 03:30 | modify | 684 | 0.05 | 1.35966 | 1.36226 | 1.35266 | ||
| 2052 | 2014.05.29 03:30 | sell | 685 | 0.05 | 1.35966 | 0.00000 | 0.00000 | ||
| 2053 | 2014.05.29 03:30 | modify | 685 | 0.05 | 1.35966 | 1.36226 | 1.35266 | ||
| 2054 | 2014.05.29 03:30 | sell | 686 | 0.05 | 1.35966 | 0.00000 | 0.00000 | ||
| 2055 | 2014.05.29 03:30 | modify | 686 | 0.05 | 1.35966 | 1.36226 | 1.35466 | ||
| 2056 | 2014.05.29 03:30 | sell | 687 | 0.05 | 1.35966 | 0.00000 | 0.00000 | ||
| 2057 | 2014.05.29 03:30 | modify | 687 | 0.05 | 1.35966 | 1.36226 | 1.35466 | ||
| 2058 | 2014.05.29 04:10 | close | 684 | 0.05 | 1.35958 | 1.36226 | 1.35266 | 0.40 | 1497.36 | 
| 2059 | 2014.05.29 09:35 | close | 685 | 0.05 | 1.35961 | 1.36226 | 1.35266 | 0.25 | 1497.61 | 
| 2060 | 2014.05.29 09:35 | close | 686 | 0.05 | 1.35961 | 1.36226 | 1.35466 | 0.25 | 1497.86 | 
| 2061 | 2014.05.29 09:35 | close | 687 | 0.05 | 1.35961 | 1.36226 | 1.35466 | 0.25 | 1498.11 | 
| 2062 | 2014.06.02 14:10 | sell | 688 | 0.05 | 1.36106 | 0.00000 | 0.00000 | ||
| 2063 | 2014.06.02 14:10 | modify | 688 | 0.05 | 1.36106 | 1.36363 | 1.35406 | ||
| 2064 | 2014.06.02 14:15 | sell | 689 | 0.05 | 1.36137 | 0.00000 | 0.00000 | ||
| 2065 | 2014.06.02 14:15 | modify | 689 | 0.05 | 1.36137 | 1.36394 | 1.35437 | ||
| 2066 | 2014.06.02 14:20 | sell | 690 | 0.05 | 1.36146 | 0.00000 | 0.00000 | ||
| 2067 | 2014.06.02 14:20 | modify | 690 | 0.05 | 1.36146 | 1.36403 | 1.35646 | ||
| 2068 | 2014.06.02 14:30 | close | 690 | 0.05 | 1.36135 | 1.36403 | 1.35646 | 0.55 | 1498.66 | 
| 2069 | 2014.06.02 16:30 | close | 689 | 0.05 | 1.36107 | 1.36394 | 1.35437 | 1.50 | 1500.16 | 
| 2070 | 2014.06.02 16:45 | close | 688 | 0.05 | 1.36096 | 1.36363 | 1.35406 | 0.50 | 1500.66 | 
| 2071 | 2014.06.03 03:30 | sell | 691 | 0.05 | 1.35992 | 0.00000 | 0.00000 | ||
| 2072 | 2014.06.03 03:30 | modify | 691 | 0.05 | 1.35992 | 1.36251 | 1.35292 | ||
| 2073 | 2014.06.03 03:30 | sell | 692 | 0.05 | 1.35992 | 0.00000 | 0.00000 | ||
| 2074 | 2014.06.03 03:30 | modify | 692 | 0.05 | 1.35992 | 1.36251 | 1.35492 | ||
| 2075 | 2014.06.03 03:35 | sell | 693 | 0.05 | 1.35995 | 0.00000 | 0.00000 | ||
| 2076 | 2014.06.03 03:35 | modify | 693 | 0.05 | 1.35995 | 1.36254 | 1.35295 | ||
| 2077 | 2014.06.03 11:50 | close | 693 | 0.05 | 1.35965 | 1.36254 | 1.35295 | 1.50 | 1502.16 | 
| 2078 | 2014.06.03 11:50 | close | 691 | 0.05 | 1.35965 | 1.36251 | 1.35292 | 1.35 | 1503.51 | 
| 2079 | 2014.06.03 11:50 | close | 692 | 0.05 | 1.35965 | 1.36251 | 1.35492 | 1.35 | 1504.86 | 
| 2080 | 2014.06.04 08:55 | sell | 694 | 0.05 | 1.36153 | 0.00000 | 0.00000 | ||
| 2081 | 2014.06.04 08:55 | modify | 694 | 0.05 | 1.36153 | 1.36400 | 1.35453 | ||
| 2082 | 2014.06.04 09:00 | sell | 695 | 0.05 | 1.36161 | 0.00000 | 0.00000 | ||
| 2083 | 2014.06.04 09:00 | modify | 695 | 0.05 | 1.36161 | 1.36409 | 1.35661 | ||
| 2084 | 2014.06.04 09:00 | sell | 696 | 0.05 | 1.36161 | 0.00000 | 0.00000 | ||
| 2085 | 2014.06.04 09:00 | modify | 696 | 0.05 | 1.36161 | 1.36409 | 1.35661 | ||
| 2086 | 2014.06.04 09:05 | close | 694 | 0.05 | 1.36124 | 1.36400 | 1.35453 | 1.45 | 1506.31 | 
| 2087 | 2014.06.04 09:05 | close | 695 | 0.05 | 1.36124 | 1.36409 | 1.35661 | 1.85 | 1508.16 | 
| 2088 | 2014.06.04 09:05 | close | 696 | 0.05 | 1.36124 | 1.36409 | 1.35661 | 1.85 | 1510.01 | 
| 2089 | 2014.06.05 03:00 | sell | 697 | 0.05 | 1.36024 | 0.00000 | 0.00000 | ||
| 2090 | 2014.06.05 03:00 | modify | 697 | 0.05 | 1.36024 | 1.36285 | 1.35524 | ||
| 2091 | 2014.06.05 03:10 | sell | 698 | 0.05 | 1.36036 | 0.00000 | 0.00000 | ||
| 2092 | 2014.06.05 03:10 | modify | 698 | 0.05 | 1.36036 | 1.36297 | 1.35336 | ||
| 2093 | 2014.06.05 03:30 | sell | 699 | 0.05 | 1.36035 | 0.00000 | 0.00000 | ||
| 2094 | 2014.06.05 03:30 | modify | 699 | 0.05 | 1.36035 | 1.36295 | 1.35335 | ||
| 2095 | 2014.06.05 03:50 | close | 698 | 0.05 | 1.36026 | 1.36297 | 1.35336 | 0.50 | 1510.51 | 
| 2096 | 2014.06.05 03:50 | close | 699 | 0.05 | 1.36026 | 1.36295 | 1.35335 | 0.45 | 1510.96 | 
| 2097 | 2014.06.05 04:05 | close | 697 | 0.05 | 1.36000 | 1.36285 | 1.35524 | 1.20 | 1512.16 | 
| 2098 | 2014.06.06 07:15 | buy | 700 | 0.05 | 1.36570 | 0.00000 | 0.00000 | ||
| 2099 | 2014.06.06 07:15 | modify | 700 | 0.05 | 1.36570 | 1.36308 | 1.37270 | ||
| 2100 | 2014.06.06 08:35 | close | 700 | 0.05 | 1.36598 | 1.36308 | 1.37270 | 1.40 | 1513.56 | 
| 2101 | 2014.06.09 23:10 | sell | 701 | 0.05 | 1.35915 | 0.00000 | 0.00000 | ||
| 2102 | 2014.06.09 23:10 | modify | 701 | 0.05 | 1.35915 | 1.36179 | 1.35215 | ||
| 2103 | 2014.06.09 23:30 | sell | 702 | 0.05 | 1.35921 | 0.00000 | 0.00000 | ||
| 2104 | 2014.06.09 23:30 | modify | 702 | 0.05 | 1.35921 | 1.36185 | 1.35421 | ||
| 2105 | 2014.06.09 23:45 | sell | 703 | 0.05 | 1.35921 | 0.00000 | 0.00000 | ||
| 2106 | 2014.06.09 23:45 | modify | 703 | 0.05 | 1.35921 | 1.36184 | 1.35221 | ||
| 2107 | 2014.06.10 00:00 | sell | 704 | 0.05 | 1.35934 | 0.00000 | 0.00000 | ||
| 2108 | 2014.06.10 00:00 | modify | 704 | 0.05 | 1.35934 | 1.36196 | 1.35434 | ||
| 2109 | 2014.06.10 02:35 | close | 703 | 0.05 | 1.35911 | 1.36184 | 1.35221 | 0.37 | 1513.93 | 
| 2110 | 2014.06.10 02:35 | close | 704 | 0.05 | 1.35911 | 1.36196 | 1.35434 | 1.15 | 1515.08 | 
| 2111 | 2014.06.10 02:45 | close | 701 | 0.05 | 1.35898 | 1.36179 | 1.35215 | 0.72 | 1515.80 | 
| 2112 | 2014.06.10 02:45 | close | 702 | 0.05 | 1.35898 | 1.36185 | 1.35421 | 1.02 | 1516.81 | 
| 2113 | 2014.06.10 22:30 | sell | 705 | 0.05 | 1.35475 | 0.00000 | 0.00000 | ||
| 2114 | 2014.06.10 22:30 | modify | 705 | 0.05 | 1.35475 | 1.35747 | 1.34975 | ||
| 2115 | 2014.06.11 01:55 | close | 705 | 0.05 | 1.35445 | 1.35747 | 1.34975 | 1.37 | 1518.18 | 
| 2116 | 2014.06.11 07:40 | sell | 706 | 0.05 | 1.35332 | 0.00000 | 0.00000 | ||
| 2117 | 2014.06.11 07:40 | modify | 706 | 0.05 | 1.35332 | 1.35581 | 1.34632 | ||
| 2118 | 2014.06.11 07:45 | sell | 707 | 0.05 | 1.35336 | 0.00000 | 0.00000 | ||
| 2119 | 2014.06.11 07:45 | modify | 707 | 0.05 | 1.35336 | 1.35584 | 1.34836 | ||
| 2120 | 2014.06.11 08:15 | sell | 708 | 0.05 | 1.35368 | 0.00000 | 0.00000 | ||
| 2121 | 2014.06.11 08:15 | modify | 708 | 0.05 | 1.35368 | 1.35616 | 1.34868 | ||
| 2122 | 2014.06.11 11:45 | close | 706 | 0.05 | 1.35286 | 1.35581 | 1.34632 | 2.30 | 1520.48 | 
| 2123 | 2014.06.11 11:45 | close | 708 | 0.05 | 1.35286 | 1.35616 | 1.34868 | 4.10 | 1524.58 | 
| 2124 | 2014.06.11 11:45 | close | 707 | 0.05 | 1.35286 | 1.35584 | 1.34836 | 2.50 | 1527.08 | 
| 2125 | 2014.06.16 00:00 | sell | 709 | 0.05 | 1.35406 | 0.00000 | 0.00000 | ||
| 2126 | 2014.06.16 00:00 | modify | 709 | 0.05 | 1.35406 | 1.35681 | 1.34706 | ||
| 2127 | 2014.06.16 00:25 | sell | 710 | 0.05 | 1.35380 | 0.00000 | 0.00000 | ||
| 2128 | 2014.06.16 00:25 | modify | 710 | 0.05 | 1.35380 | 1.35655 | 1.34880 | ||
| 2129 | 2014.06.16 01:10 | close | 710 | 0.05 | 1.35361 | 1.35655 | 1.34880 | 0.95 | 1528.03 | 
| 2130 | 2014.06.16 01:35 | close | 709 | 0.05 | 1.35344 | 1.35681 | 1.34706 | 3.10 | 1531.13 | 
| 2131 | 2014.06.17 09:45 | sell | 711 | 0.05 | 1.35662 | 0.00000 | 0.00000 | ||
| 2132 | 2014.06.17 09:45 | modify | 711 | 0.05 | 1.35662 | 1.35908 | 1.35162 | ||
| 2133 | 2014.06.17 09:45 | sell | 712 | 0.05 | 1.35662 | 0.00000 | 0.00000 | ||
| 2134 | 2014.06.17 09:45 | modify | 712 | 0.05 | 1.35662 | 1.35908 | 1.35162 | ||
| 2135 | 2014.06.17 09:50 | close | 711 | 0.05 | 1.35655 | 1.35908 | 1.35162 | 0.35 | 1531.48 | 
| 2136 | 2014.06.17 10:30 | close | 712 | 0.05 | 1.35627 | 1.35908 | 1.35162 | 1.75 | 1533.23 | 
| 2137 | 2014.06.17 20:20 | sell | 713 | 0.05 | 1.35480 | 0.00000 | 0.00000 | ||
| 2138 | 2014.06.17 20:20 | modify | 713 | 0.05 | 1.35480 | 1.35747 | 1.34780 | ||
| 2139 | 2014.06.17 20:20 | sell | 714 | 0.05 | 1.35480 | 0.00000 | 0.00000 | ||
| 2140 | 2014.06.17 20:20 | modify | 714 | 0.05 | 1.35480 | 1.35747 | 1.34780 | ||
| 2141 | 2014.06.17 20:40 | close | 713 | 0.05 | 1.35420 | 1.35747 | 1.34780 | 3.00 | 1536.23 | 
| 2142 | 2014.06.17 20:40 | close | 714 | 0.05 | 1.35420 | 1.35747 | 1.34780 | 3.00 | 1539.23 | 
| 2143 | 2014.06.18 00:00 | sell | 715 | 0.05 | 1.35467 | 0.00000 | 0.00000 | ||
| 2144 | 2014.06.18 00:00 | modify | 715 | 0.05 | 1.35467 | 1.35730 | 1.34967 | ||
| 2145 | 2014.06.18 06:50 | close | 715 | 0.05 | 1.35460 | 1.35730 | 1.34967 | 0.35 | 1539.58 | 
| 2146 | 2014.06.19 09:00 | buy | 716 | 0.05 | 1.35885 | 0.00000 | 0.00000 | ||
| 2147 | 2014.06.19 09:00 | modify | 716 | 0.05 | 1.35885 | 1.35615 | 1.36585 | ||
| 2148 | 2014.06.19 09:10 | close | 716 | 0.05 | 1.35942 | 1.35615 | 1.36585 | 2.85 | 1542.43 | 
| 2149 | 2014.06.20 09:50 | buy | 717 | 0.05 | 1.36188 | 0.00000 | 0.00000 | ||
| 2150 | 2014.06.20 09:50 | modify | 717 | 0.05 | 1.36188 | 1.35941 | 1.36888 | ||
| 2151 | 2014.06.20 13:58 | s/l | 717 | 0.05 | 1.35941 | 1.35941 | 1.36888 | -12.35 | 1530.08 | 
| 2152 | 2014.06.23 14:45 | sell | 718 | 0.05 | 1.35922 | 0.00000 | 0.00000 | ||
| 2153 | 2014.06.23 14:45 | modify | 718 | 0.05 | 1.35922 | 1.36179 | 1.35422 | ||
| 2154 | 2014.06.23 16:50 | close | 718 | 0.05 | 1.35864 | 1.36179 | 1.35422 | 2.90 | 1532.98 | 
| 2155 | 2014.06.24 03:00 | buy | 719 | 0.05 | 1.36007 | 0.00000 | 0.00000 | ||
| 2156 | 2014.06.24 03:00 | modify | 719 | 0.05 | 1.36007 | 1.35751 | 1.36707 | ||
| 2157 | 2014.06.24 09:30 | close | 719 | 0.05 | 1.36040 | 1.35751 | 1.36707 | 1.65 | 1534.63 | 
| 2158 | 2014.06.30 08:25 | buy | 720 | 0.05 | 1.36422 | 0.00000 | 0.00000 | ||
| 2159 | 2014.06.30 08:25 | modify | 720 | 0.05 | 1.36422 | 1.36172 | 1.37122 | ||
| 2160 | 2014.06.30 09:15 | close | 720 | 0.05 | 1.36476 | 1.36172 | 1.37122 | 2.70 | 1537.33 | 
| 2161 | 2014.07.01 03:35 | buy | 721 | 0.05 | 1.36899 | 0.00000 | 0.00000 | ||
| 2162 | 2014.07.01 03:35 | modify | 721 | 0.05 | 1.36899 | 1.36641 | 1.37599 | ||
| 2163 | 2014.07.01 03:40 | close | 721 | 0.05 | 1.36930 | 1.36641 | 1.37599 | 1.55 | 1538.88 | 
| 2164 | 2014.07.01 05:20 | buy | 722 | 0.05 | 1.36895 | 0.00000 | 0.00000 | ||
| 2165 | 2014.07.01 05:20 | modify | 722 | 0.05 | 1.36895 | 1.36640 | 1.37595 | ||
| 2166 | 2014.07.01 05:20 | buy | 723 | 0.05 | 1.36895 | 0.00000 | 0.00000 | ||
| 2167 | 2014.07.01 05:20 | modify | 723 | 0.05 | 1.36895 | 1.36640 | 1.37595 | ||
| 2168 | 2014.07.01 05:30 | buy | 724 | 0.05 | 1.36895 | 0.00000 | 0.00000 | ||
| 2169 | 2014.07.01 05:30 | modify | 724 | 0.05 | 1.36895 | 1.36641 | 1.37395 | ||
| 2170 | 2014.07.01 05:55 | buy | 725 | 0.05 | 1.36895 | 0.00000 | 0.00000 | ||
| 2171 | 2014.07.01 05:55 | modify | 725 | 0.05 | 1.36895 | 1.36641 | 1.37395 | ||
| 2172 | 2014.07.01 10:55 | close | 722 | 0.05 | 1.36923 | 1.36640 | 1.37595 | 1.40 | 1540.28 | 
| 2173 | 2014.07.01 10:55 | close | 723 | 0.05 | 1.36923 | 1.36640 | 1.37595 | 1.40 | 1541.68 | 
| 2174 | 2014.07.01 10:55 | close | 724 | 0.05 | 1.36923 | 1.36641 | 1.37395 | 1.40 | 1543.08 | 
| 2175 | 2014.07.01 10:55 | close | 725 | 0.05 | 1.36923 | 1.36641 | 1.37395 | 1.40 | 1544.48 | 
| 2176 | 2014.07.03 22:25 | sell | 726 | 0.05 | 1.36118 | 0.00000 | 0.00000 | ||
| 2177 | 2014.07.03 22:25 | modify | 726 | 0.05 | 1.36118 | 1.36388 | 1.35418 | ||
| 2178 | 2014.07.03 22:45 | close | 726 | 0.05 | 1.36073 | 1.36388 | 1.35418 | 2.25 | 1546.73 | 
| 2179 | 2014.07.03 23:45 | sell | 727 | 0.05 | 1.36109 | 0.00000 | 0.00000 | ||
| 2180 | 2014.07.03 23:45 | modify | 727 | 0.05 | 1.36109 | 1.36376 | 1.35609 | ||
| 2181 | 2014.07.04 02:15 | close | 727 | 0.05 | 1.36090 | 1.36376 | 1.35609 | 0.82 | 1547.55 | 
| 2182 | 2014.07.04 06:00 | sell | 728 | 0.05 | 1.36091 | 0.00000 | 0.00000 | ||
| 2183 | 2014.07.04 06:00 | modify | 728 | 0.05 | 1.36091 | 1.36341 | 1.35591 | ||
| 2184 | 2014.07.04 06:25 | sell | 729 | 0.05 | 1.36101 | 0.00000 | 0.00000 | ||
| 2185 | 2014.07.04 06:25 | modify | 729 | 0.05 | 1.36101 | 1.36349 | 1.35401 | ||
| 2186 | 2014.07.04 07:10 | close | 729 | 0.05 | 1.36062 | 1.36349 | 1.35401 | 1.95 | 1549.50 | 
| 2187 | 2014.07.04 07:10 | close | 728 | 0.05 | 1.36062 | 1.36341 | 1.35591 | 1.45 | 1550.95 | 
| 2188 | 2014.07.04 14:30 | sell | 730 | 0.05 | 1.35936 | 0.00000 | 0.00000 | ||
| 2189 | 2014.07.04 14:30 | modify | 730 | 0.05 | 1.35936 | 1.36184 | 1.35236 | ||
| 2190 | 2014.07.04 14:30 | sell | 731 | 0.05 | 1.35936 | 0.00000 | 0.00000 | ||
| 2191 | 2014.07.04 14:30 | modify | 731 | 0.05 | 1.35936 | 1.36184 | 1.35436 | ||
| 2192 | 2014.07.04 14:45 | sell | 732 | 0.05 | 1.35944 | 0.00000 | 0.00000 | ||
| 2193 | 2014.07.04 14:45 | modify | 732 | 0.05 | 1.35944 | 1.36192 | 1.35244 | ||
| 2194 | 2014.07.04 15:00 | close | 732 | 0.05 | 1.35910 | 1.36192 | 1.35244 | 1.70 | 1552.65 | 
| 2195 | 2014.07.04 15:00 | close | 730 | 0.05 | 1.35910 | 1.36184 | 1.35236 | 1.30 | 1553.95 | 
| 2196 | 2014.07.04 15:00 | close | 731 | 0.05 | 1.35910 | 1.36184 | 1.35436 | 1.30 | 1555.25 | 
| 2197 | 2014.07.10 08:45 | buy | 733 | 0.05 | 1.36443 | 0.00000 | 0.00000 | ||
| 2198 | 2014.07.10 08:45 | modify | 733 | 0.05 | 1.36443 | 1.36192 | 1.36943 | ||
| 2199 | 2014.07.10 08:55 | close | 733 | 0.05 | 1.36472 | 1.36192 | 1.36943 | 1.45 | 1556.70 | 
| 2200 | 2014.07.10 09:40 | buy | 734 | 0.05 | 1.36435 | 0.00000 | 0.00000 | ||
| 2201 | 2014.07.10 09:40 | modify | 734 | 0.05 | 1.36435 | 1.36184 | 1.37135 | ||
| 2202 | 2014.07.10 09:40 | buy | 735 | 0.05 | 1.36435 | 0.00000 | 0.00000 | ||
| 2203 | 2014.07.10 09:40 | modify | 735 | 0.05 | 1.36435 | 1.36184 | 1.37135 | ||
| 2204 | 2014.07.10 13:41 | s/l | 734 | 0.05 | 1.36184 | 1.36184 | 1.37135 | -12.55 | 1544.15 | 
| 2205 | 2014.07.10 13:41 | s/l | 735 | 0.05 | 1.36184 | 1.36184 | 1.37135 | -12.55 | 1531.60 | 
| 2206 | 2014.07.10 23:00 | sell | 736 | 0.05 | 1.36083 | 0.00000 | 0.00000 | ||
| 2207 | 2014.07.10 23:00 | modify | 736 | 0.05 | 1.36083 | 1.36347 | 1.35383 | ||
| 2208 | 2014.07.11 00:45 | close | 736 | 0.05 | 1.36071 | 1.36347 | 1.35383 | 0.47 | 1532.07 | 
| 2209 | 2014.07.11 06:05 | sell | 737 | 0.05 | 1.36040 | 0.00000 | 0.00000 | ||
| 2210 | 2014.07.11 06:05 | modify | 737 | 0.05 | 1.36040 | 1.36292 | 1.35340 | ||
| 2211 | 2014.07.11 07:40 | close | 737 | 0.05 | 1.36015 | 1.36292 | 1.35340 | 1.25 | 1533.32 | 
| 2212 | 2014.07.14 16:05 | buy | 738 | 0.05 | 1.36195 | 0.00000 | 0.00000 | ||
| 2213 | 2014.07.14 16:05 | modify | 738 | 0.05 | 1.36195 | 1.35942 | 1.36895 | ||
| 2214 | 2014.07.14 17:20 | close | 738 | 0.05 | 1.36241 | 1.35942 | 1.36895 | 2.30 | 1535.62 | 
| 2215 | 2014.07.15 23:35 | sell | 739 | 0.05 | 1.35700 | 0.00000 | 0.00000 | ||
| 2216 | 2014.07.15 23:35 | modify | 739 | 0.05 | 1.35700 | 1.35972 | 1.35000 | ||
| 2217 | 2014.07.16 00:00 | close | 739 | 0.05 | 1.35675 | 1.35972 | 1.35000 | 1.12 | 1536.74 | 
| 2218 | 2014.07.16 09:15 | sell | 740 | 0.05 | 1.35656 | 0.00000 | 0.00000 | ||
| 2219 | 2014.07.16 09:15 | modify | 740 | 0.05 | 1.35656 | 1.35901 | 1.35156 | ||
| 2220 | 2014.07.16 09:20 | sell | 741 | 0.05 | 1.35666 | 0.00000 | 0.00000 | ||
| 2221 | 2014.07.16 09:20 | modify | 741 | 0.05 | 1.35666 | 1.35911 | 1.35166 | ||
| 2222 | 2014.07.16 09:40 | close | 741 | 0.05 | 1.35641 | 1.35911 | 1.35166 | 1.25 | 1537.99 | 
| 2223 | 2014.07.16 09:50 | close | 740 | 0.05 | 1.35594 | 1.35901 | 1.35156 | 3.10 | 1541.09 | 
| 2224 | 2014.07.16 17:55 | sell | 742 | 0.05 | 1.35387 | 0.00000 | 0.00000 | ||
| 2225 | 2014.07.16 17:55 | modify | 742 | 0.05 | 1.35387 | 1.35647 | 1.34687 | ||
| 2226 | 2014.07.16 17:55 | sell | 743 | 0.05 | 1.35387 | 0.00000 | 0.00000 | ||
| 2227 | 2014.07.16 17:55 | modify | 743 | 0.05 | 1.35387 | 1.35647 | 1.34687 | ||
| 2228 | 2014.07.16 17:55 | sell | 744 | 0.05 | 1.35387 | 0.00000 | 0.00000 | ||
| 2229 | 2014.07.16 17:55 | modify | 744 | 0.05 | 1.35387 | 1.35647 | 1.34887 | ||
| 2230 | 2014.07.16 18:10 | close | 743 | 0.05 | 1.35335 | 1.35647 | 1.34687 | 2.60 | 1543.69 | 
| 2231 | 2014.07.16 18:10 | close | 744 | 0.05 | 1.35335 | 1.35647 | 1.34887 | 2.60 | 1546.29 | 
| 2232 | 2014.07.16 18:20 | close | 742 | 0.05 | 1.35317 | 1.35647 | 1.34687 | 3.50 | 1549.79 | 
| 2233 | 2014.07.17 00:50 | sell | 745 | 0.05 | 1.35259 | 0.00000 | 0.00000 | ||
| 2234 | 2014.07.17 00:50 | modify | 745 | 0.05 | 1.35259 | 1.35515 | 1.34559 | ||
| 2235 | 2014.07.17 01:10 | close | 745 | 0.05 | 1.35243 | 1.35515 | 1.34559 | 0.80 | 1550.59 | 
| 2236 | 2014.07.17 01:30 | sell | 746 | 0.05 | 1.35264 | 0.00000 | 0.00000 | ||
| 2237 | 2014.07.17 01:30 | modify | 746 | 0.05 | 1.35264 | 1.35519 | 1.34564 | ||
| 2238 | 2014.07.17 01:30 | sell | 747 | 0.05 | 1.35264 | 0.00000 | 0.00000 | ||
| 2239 | 2014.07.17 01:30 | modify | 747 | 0.05 | 1.35264 | 1.35519 | 1.34764 | ||
| 2240 | 2014.07.17 01:30 | sell | 748 | 0.05 | 1.35264 | 0.00000 | 0.00000 | ||
| 2241 | 2014.07.17 01:30 | modify | 748 | 0.05 | 1.35264 | 1.35519 | 1.34764 | ||
| 2242 | 2014.07.17 01:55 | sell | 749 | 0.05 | 1.35265 | 0.00000 | 0.00000 | ||
| 2243 | 2014.07.17 01:55 | modify | 749 | 0.05 | 1.35265 | 1.35519 | 1.34565 | ||
| 2244 | 2014.07.17 03:05 | close | 749 | 0.05 | 1.35250 | 1.35519 | 1.34565 | 0.75 | 1551.34 | 
| 2245 | 2014.07.17 03:05 | close | 746 | 0.05 | 1.35250 | 1.35519 | 1.34564 | 0.70 | 1552.04 | 
| 2246 | 2014.07.17 03:05 | close | 747 | 0.05 | 1.35250 | 1.35519 | 1.34764 | 0.70 | 1552.74 | 
| 2247 | 2014.07.17 03:05 | close | 748 | 0.05 | 1.35250 | 1.35519 | 1.34764 | 0.70 | 1553.44 | 
| 2248 | 2014.07.23 03:10 | sell | 750 | 0.05 | 1.34679 | 0.00000 | 0.00000 | ||
| 2249 | 2014.07.23 03:10 | modify | 750 | 0.05 | 1.34679 | 1.34941 | 1.33979 | ||
| 2250 | 2014.07.23 03:25 | sell | 751 | 0.05 | 1.34680 | 0.00000 | 0.00000 | ||
| 2251 | 2014.07.23 03:25 | modify | 751 | 0.05 | 1.34680 | 1.34942 | 1.33980 | ||
| 2252 | 2014.07.23 03:45 | sell | 752 | 0.05 | 1.34688 | 0.00000 | 0.00000 | ||
| 2253 | 2014.07.23 03:45 | modify | 752 | 0.05 | 1.34688 | 1.34949 | 1.34188 | ||
| 2254 | 2014.07.23 03:45 | sell | 753 | 0.05 | 1.34688 | 0.00000 | 0.00000 | ||
| 2255 | 2014.07.23 03:45 | modify | 753 | 0.05 | 1.34688 | 1.34949 | 1.34188 | ||
| 2256 | 2014.07.23 04:00 | close | 751 | 0.05 | 1.34655 | 1.34942 | 1.33980 | 1.25 | 1554.69 | 
| 2257 | 2014.07.23 04:00 | close | 750 | 0.05 | 1.34655 | 1.34941 | 1.33979 | 1.20 | 1555.89 | 
| 2258 | 2014.07.23 04:00 | close | 752 | 0.05 | 1.34655 | 1.34949 | 1.34188 | 1.65 | 1557.54 | 
| 2259 | 2014.07.23 04:00 | close | 753 | 0.05 | 1.34655 | 1.34949 | 1.34188 | 1.65 | 1559.19 | 
| 2260 | 2014.07.23 04:30 | sell | 754 | 0.05 | 1.34692 | 0.00000 | 0.00000 | ||
| 2261 | 2014.07.23 04:30 | modify | 754 | 0.05 | 1.34692 | 1.34952 | 1.33992 | ||
| 2262 | 2014.07.23 04:30 | sell | 755 | 0.05 | 1.34692 | 0.00000 | 0.00000 | ||
| 2263 | 2014.07.23 04:30 | modify | 755 | 0.05 | 1.34692 | 1.34952 | 1.34192 | ||
| 2264 | 2014.07.23 04:35 | close | 754 | 0.05 | 1.34653 | 1.34952 | 1.33992 | 1.95 | 1561.14 | 
| 2265 | 2014.07.23 04:35 | close | 755 | 0.05 | 1.34653 | 1.34952 | 1.34192 | 1.95 | 1563.09 | 
| 2266 | 2014.07.23 08:25 | sell | 756 | 0.05 | 1.34660 | 0.00000 | 0.00000 | ||
| 2267 | 2014.07.23 08:25 | modify | 756 | 0.05 | 1.34660 | 1.34904 | 1.33960 | ||
| 2268 | 2014.07.23 08:35 | sell | 757 | 0.05 | 1.34670 | 0.00000 | 0.00000 | ||
| 2269 | 2014.07.23 08:35 | modify | 757 | 0.05 | 1.34670 | 1.34914 | 1.33970 | ||
| 2270 | 2014.07.23 08:45 | sell | 758 | 0.05 | 1.34663 | 0.00000 | 0.00000 | ||
| 2271 | 2014.07.23 08:45 | modify | 758 | 0.05 | 1.34663 | 1.34907 | 1.34163 | ||
| 2272 | 2014.07.23 09:20 | close | 757 | 0.05 | 1.34654 | 1.34914 | 1.33970 | 0.80 | 1563.89 | 
| 2273 | 2014.07.23 09:20 | close | 758 | 0.05 | 1.34654 | 1.34907 | 1.34163 | 0.45 | 1564.34 | 
| 2274 | 2014.07.23 09:30 | close | 756 | 0.05 | 1.34642 | 1.34904 | 1.33960 | 0.90 | 1565.24 | 
| 2275 | 2014.07.28 09:25 | sell | 759 | 0.05 | 1.34319 | 0.00000 | 0.00000 | ||
| 2276 | 2014.07.28 09:25 | modify | 759 | 0.05 | 1.34319 | 1.34565 | 1.33619 | ||
| 2277 | 2014.07.28 10:30 | close | 759 | 0.05 | 1.34303 | 1.34565 | 1.33619 | 0.80 | 1566.04 | 
| 2278 | 2014.07.30 03:45 | sell | 760 | 0.05 | 1.34117 | 0.00000 | 0.00000 | ||
| 2279 | 2014.07.30 03:45 | modify | 760 | 0.05 | 1.34117 | 1.34369 | 1.33417 | ||
| 2280 | 2014.07.30 03:45 | sell | 761 | 0.05 | 1.34117 | 0.00000 | 0.00000 | ||
| 2281 | 2014.07.30 03:45 | modify | 761 | 0.05 | 1.34117 | 1.34369 | 1.33617 | ||
| 2282 | 2014.07.30 04:15 | sell | 762 | 0.05 | 1.34132 | 0.00000 | 0.00000 | ||
| 2283 | 2014.07.30 04:15 | modify | 762 | 0.05 | 1.34132 | 1.34383 | 1.33432 | ||
| 2284 | 2014.07.30 05:45 | close | 762 | 0.05 | 1.34124 | 1.34383 | 1.33432 | 0.40 | 1566.44 | 
| 2285 | 2014.07.30 06:10 | close | 760 | 0.05 | 1.34112 | 1.34369 | 1.33417 | 0.25 | 1566.69 | 
| 2286 | 2014.07.30 06:10 | close | 761 | 0.05 | 1.34112 | 1.34369 | 1.33617 | 0.25 | 1566.94 | 
| 2287 | 2014.07.30 20:25 | sell | 763 | 0.05 | 1.33830 | 0.00000 | 0.00000 | ||
| 2288 | 2014.07.30 20:25 | modify | 763 | 0.05 | 1.33830 | 1.34097 | 1.33130 | ||
| 2289 | 2014.07.30 20:45 | sell | 764 | 0.05 | 1.33828 | 0.00000 | 0.00000 | ||
| 2290 | 2014.07.30 20:45 | modify | 764 | 0.05 | 1.33828 | 1.34095 | 1.33128 | ||
| 2291 | 2014.07.30 20:45 | sell | 765 | 0.05 | 1.33828 | 0.00000 | 0.00000 | ||
| 2292 | 2014.07.30 20:45 | modify | 765 | 0.05 | 1.33828 | 1.34095 | 1.33328 | ||
| 2293 | 2014.07.30 21:00 | close | 764 | 0.05 | 1.33775 | 1.34095 | 1.33128 | 2.65 | 1569.59 | 
| 2294 | 2014.07.30 21:00 | close | 763 | 0.05 | 1.33775 | 1.34097 | 1.33130 | 2.75 | 1572.34 | 
| 2295 | 2014.07.30 21:00 | close | 765 | 0.05 | 1.33775 | 1.34095 | 1.33328 | 2.65 | 1574.99 | 
| 2296 | 2014.08.05 21:10 | sell | 766 | 0.05 | 1.33752 | 0.00000 | 0.00000 | ||
| 2297 | 2014.08.05 21:10 | modify | 766 | 0.05 | 1.33752 | 1.34015 | 1.33052 | ||
| 2298 | 2014.08.05 21:15 | sell | 767 | 0.05 | 1.33737 | 0.00000 | 0.00000 | ||
| 2299 | 2014.08.05 21:15 | modify | 767 | 0.05 | 1.33737 | 1.34000 | 1.33037 | ||
| 2300 | 2014.08.05 21:15 | sell | 768 | 0.05 | 1.33737 | 0.00000 | 0.00000 | ||
| 2301 | 2014.08.05 21:15 | modify | 768 | 0.05 | 1.33737 | 1.34000 | 1.33237 | ||
| 2302 | 2014.08.05 21:30 | sell | 769 | 0.05 | 1.33752 | 0.00000 | 0.00000 | ||
| 2303 | 2014.08.05 21:30 | modify | 769 | 0.05 | 1.33752 | 1.34015 | 1.33252 | ||
| 2304 | 2014.08.05 22:00 | close | 766 | 0.05 | 1.33722 | 1.34015 | 1.33052 | 1.50 | 1576.49 | 
| 2305 | 2014.08.06 00:35 | close | 767 | 0.05 | 1.33732 | 1.34000 | 1.33037 | 0.12 | 1576.61 | 
| 2306 | 2014.08.06 00:40 | close | 769 | 0.05 | 1.33722 | 1.34015 | 1.33252 | 1.37 | 1577.98 | 
| 2307 | 2014.08.06 01:15 | close | 768 | 0.05 | 1.33707 | 1.34000 | 1.33237 | 1.37 | 1579.35 | 
| 2308 | 2014.08.06 06:20 | sell | 770 | 0.05 | 1.33712 | 0.00000 | 0.00000 | ||
| 2309 | 2014.08.06 06:20 | modify | 770 | 0.05 | 1.33712 | 1.33964 | 1.33012 | ||
| 2310 | 2014.08.06 07:10 | close | 770 | 0.05 | 1.33679 | 1.33964 | 1.33012 | 1.65 | 1581.00 | 
| 2311 | 2014.08.12 01:45 | sell | 771 | 0.05 | 1.33859 | 0.00000 | 0.00000 | ||
| 2312 | 2014.08.12 01:45 | modify | 771 | 0.05 | 1.33859 | 1.34109 | 1.33159 | ||
| 2313 | 2014.08.12 01:45 | sell | 772 | 0.05 | 1.33859 | 0.00000 | 0.00000 | ||
| 2314 | 2014.08.12 01:45 | modify | 772 | 0.05 | 1.33859 | 1.34109 | 1.33359 | ||
| 2315 | 2014.08.12 01:50 | close | 771 | 0.05 | 1.33848 | 1.34109 | 1.33159 | 0.55 | 1581.55 | 
| 2316 | 2014.08.12 01:50 | close | 772 | 0.05 | 1.33848 | 1.34109 | 1.33359 | 0.55 | 1582.10 | 
| 2317 | 2014.08.12 07:45 | sell | 773 | 0.05 | 1.33756 | 0.00000 | 0.00000 | ||
| 2318 | 2014.08.12 07:45 | modify | 773 | 0.05 | 1.33756 | 1.34000 | 1.33056 | ||
| 2319 | 2014.08.12 07:55 | close | 773 | 0.05 | 1.33733 | 1.34000 | 1.33056 | 1.15 | 1583.25 | 
| 2320 | 2014.08.12 16:05 | sell | 774 | 0.05 | 1.33541 | 0.00000 | 0.00000 | ||
| 2321 | 2014.08.12 16:05 | modify | 774 | 0.05 | 1.33541 | 1.33798 | 1.32841 | ||
| 2322 | 2014.08.12 16:10 | sell | 775 | 0.05 | 1.33587 | 0.00000 | 0.00000 | ||
| 2323 | 2014.08.12 16:10 | modify | 775 | 0.05 | 1.33587 | 1.33844 | 1.32887 | ||
| 2324 | 2014.08.12 17:10 | close | 775 | 0.05 | 1.33516 | 1.33844 | 1.32887 | 3.55 | 1586.80 | 
| 2325 | 2014.08.12 17:30 | close | 774 | 0.05 | 1.33484 | 1.33798 | 1.32841 | 2.85 | 1589.65 | 
| 2326 | 2014.08.14 07:35 | sell | 776 | 0.05 | 1.33628 | 0.00000 | 0.00000 | ||
| 2327 | 2014.08.14 07:35 | modify | 776 | 0.05 | 1.33628 | 1.33876 | 1.32928 | ||
| 2328 | 2014.08.14 07:35 | sell | 777 | 0.05 | 1.33628 | 0.00000 | 0.00000 | ||
| 2329 | 2014.08.14 07:35 | modify | 777 | 0.05 | 1.33628 | 1.33876 | 1.32928 | ||
| 2330 | 2014.08.14 08:10 | sell | 778 | 0.05 | 1.33622 | 0.00000 | 0.00000 | ||
| 2331 | 2014.08.14 08:10 | modify | 778 | 0.05 | 1.33622 | 1.33867 | 1.33122 | ||
| 2332 | 2014.08.14 08:35 | close | 776 | 0.05 | 1.33587 | 1.33876 | 1.32928 | 2.05 | 1591.70 | 
| 2333 | 2014.08.14 08:35 | close | 777 | 0.05 | 1.33587 | 1.33876 | 1.32928 | 2.05 | 1593.75 | 
| 2334 | 2014.08.14 08:35 | close | 778 | 0.05 | 1.33587 | 1.33867 | 1.33122 | 1.75 | 1595.50 | 
| 2335 | 2014.08.18 08:50 | buy | 779 | 0.05 | 1.33930 | 0.00000 | 0.00000 | ||
| 2336 | 2014.08.18 08:50 | modify | 779 | 0.05 | 1.33930 | 1.33671 | 1.34630 | ||
| 2337 | 2014.08.18 13:20 | close | 779 | 0.05 | 1.33944 | 1.33671 | 1.34630 | 0.70 | 1596.20 | 
| 2338 | 2014.08.18 21:00 | sell | 780 | 0.05 | 1.33660 | 0.00000 | 0.00000 | ||
| 2339 | 2014.08.18 21:00 | modify | 780 | 0.05 | 1.33660 | 1.33919 | 1.33160 | ||
| 2340 | 2014.08.18 21:05 | close | 780 | 0.05 | 1.33640 | 1.33919 | 1.33160 | 1.00 | 1597.20 | 
| 2341 | 2014.08.19 21:55 | sell | 781 | 0.05 | 1.33219 | 0.00000 | 0.00000 | ||
| 2342 | 2014.08.19 21:55 | modify | 781 | 0.05 | 1.33219 | 1.33489 | 1.32519 | ||
| 2343 | 2014.08.19 23:05 | sell | 782 | 0.05 | 1.33232 | 0.00000 | 0.00000 | ||
| 2344 | 2014.08.19 23:05 | modify | 782 | 0.05 | 1.33232 | 1.33500 | 1.32532 | ||
| 2345 | 2014.08.19 23:05 | sell | 783 | 0.05 | 1.33232 | 0.00000 | 0.00000 | ||
| 2346 | 2014.08.19 23:05 | modify | 783 | 0.05 | 1.33232 | 1.33500 | 1.32732 | ||
| 2347 | 2014.08.19 23:30 | close | 782 | 0.05 | 1.33207 | 1.33500 | 1.32532 | 1.25 | 1598.45 | 
| 2348 | 2014.08.20 00:00 | close | 781 | 0.05 | 1.33203 | 1.33489 | 1.32519 | 0.67 | 1599.12 | 
| 2349 | 2014.08.20 00:05 | close | 783 | 0.05 | 1.33183 | 1.33500 | 1.32732 | 2.32 | 1601.44 | 
| 2350 | 2014.08.20 16:25 | sell | 784 | 0.05 | 1.32926 | 0.00000 | 0.00000 | ||
| 2351 | 2014.08.20 16:25 | modify | 784 | 0.05 | 1.32926 | 1.33186 | 1.32226 | ||
| 2352 | 2014.08.20 16:25 | sell | 785 | 0.05 | 1.32926 | 0.00000 | 0.00000 | ||
| 2353 | 2014.08.20 16:25 | modify | 785 | 0.05 | 1.32926 | 1.33186 | 1.32226 | ||
| 2354 | 2014.08.20 16:30 | sell | 786 | 0.05 | 1.32931 | 0.00000 | 0.00000 | ||
| 2355 | 2014.08.20 16:30 | modify | 786 | 0.05 | 1.32931 | 1.33191 | 1.32431 | ||
| 2356 | 2014.08.20 16:30 | sell | 787 | 0.05 | 1.32931 | 0.00000 | 0.00000 | ||
| 2357 | 2014.08.20 16:30 | modify | 787 | 0.05 | 1.32931 | 1.33191 | 1.32431 | ||
| 2358 | 2014.08.20 16:45 | close | 786 | 0.05 | 1.32874 | 1.33191 | 1.32431 | 2.85 | 1604.29 | 
| 2359 | 2014.08.20 17:20 | close | 784 | 0.05 | 1.32872 | 1.33186 | 1.32226 | 2.70 | 1606.99 | 
| 2360 | 2014.08.20 17:55 | close | 785 | 0.05 | 1.32865 | 1.33186 | 1.32226 | 3.05 | 1610.04 | 
| 2361 | 2014.08.20 19:00 | close | 787 | 0.05 | 1.32840 | 1.33191 | 1.32431 | 4.55 | 1614.59 | 
| 2362 | 2014.08.25 03:05 | sell | 788 | 0.05 | 1.32029 | 0.00000 | 0.00000 | ||
| 2363 | 2014.08.25 03:05 | modify | 788 | 0.05 | 1.32029 | 1.32314 | 1.31329 | ||
| 2364 | 2014.08.25 03:45 | close | 788 | 0.05 | 1.31993 | 1.32314 | 1.31329 | 1.80 | 1616.39 | 
| 2365 | 2014.08.25 07:55 | sell | 789 | 0.05 | 1.32058 | 0.00000 | 0.00000 | ||
| 2366 | 2014.08.25 07:55 | modify | 789 | 0.05 | 1.32058 | 1.32335 | 1.31558 | ||
| 2367 | 2014.08.25 08:00 | sell | 790 | 0.05 | 1.32067 | 0.00000 | 0.00000 | ||
| 2368 | 2014.08.25 08:00 | modify | 790 | 0.05 | 1.32067 | 1.32344 | 1.31367 | ||
| 2369 | 2014.08.25 08:00 | sell | 791 | 0.05 | 1.32067 | 0.00000 | 0.00000 | ||
| 2370 | 2014.08.25 08:00 | modify | 791 | 0.05 | 1.32067 | 1.32344 | 1.31367 | ||
| 2371 | 2014.08.25 08:00 | sell | 792 | 0.05 | 1.32067 | 0.00000 | 0.00000 | ||
| 2372 | 2014.08.25 08:00 | modify | 792 | 0.05 | 1.32067 | 1.32344 | 1.31567 | ||
| 2373 | 2014.08.25 08:45 | close | 790 | 0.05 | 1.32051 | 1.32344 | 1.31367 | 0.80 | 1617.19 | 
| 2374 | 2014.08.25 08:50 | close | 791 | 0.05 | 1.32044 | 1.32344 | 1.31367 | 1.15 | 1618.34 | 
| 2375 | 2014.08.25 09:05 | close | 789 | 0.05 | 1.32025 | 1.32335 | 1.31558 | 1.65 | 1619.99 | 
| 2376 | 2014.08.25 09:05 | close | 792 | 0.05 | 1.32025 | 1.32344 | 1.31567 | 2.10 | 1622.09 | 
| 2377 | 2014.09.01 07:55 | sell | 793 | 0.05 | 1.31267 | 0.00000 | 0.00000 | ||
| 2378 | 2014.09.01 07:55 | modify | 793 | 0.05 | 1.31267 | 1.31525 | 1.30567 | ||
| 2379 | 2014.09.01 09:05 | sell | 794 | 0.05 | 1.31291 | 0.00000 | 0.00000 | ||
| 2380 | 2014.09.01 09:05 | modify | 794 | 0.05 | 1.31291 | 1.31546 | 1.30591 | ||
| 2381 | 2014.09.01 19:00 | close | 794 | 0.05 | 1.31282 | 1.31546 | 1.30591 | 0.45 | 1622.54 | 
| 2382 | 2014.09.02 04:15 | close | 793 | 0.05 | 1.31256 | 1.31525 | 1.30567 | 0.42 | 1622.95 | 
| 2383 | 2014.09.05 09:05 | sell | 795 | 0.05 | 1.29371 | 0.00000 | 0.00000 | ||
| 2384 | 2014.09.05 09:05 | modify | 795 | 0.05 | 1.29371 | 1.29629 | 1.28671 | ||
| 2385 | 2014.09.05 09:15 | sell | 796 | 0.05 | 1.29400 | 0.00000 | 0.00000 | ||
| 2386 | 2014.09.05 09:15 | modify | 796 | 0.05 | 1.29400 | 1.29658 | 1.28900 | ||
| 2387 | 2014.09.05 09:15 | sell | 797 | 0.05 | 1.29400 | 0.00000 | 0.00000 | ||
| 2388 | 2014.09.05 09:15 | modify | 797 | 0.05 | 1.29400 | 1.29658 | 1.28900 | ||
| 2389 | 2014.09.05 09:30 | sell | 798 | 0.05 | 1.29436 | 0.00000 | 0.00000 | ||
| 2390 | 2014.09.05 09:30 | modify | 798 | 0.05 | 1.29436 | 1.29694 | 1.28736 | ||
| 2391 | 2014.09.05 10:35 | close | 798 | 0.05 | 1.29358 | 1.29694 | 1.28736 | 3.90 | 1626.85 | 
| 2392 | 2014.09.05 10:35 | close | 795 | 0.05 | 1.29358 | 1.29629 | 1.28671 | 0.65 | 1627.50 | 
| 2393 | 2014.09.05 10:35 | close | 796 | 0.05 | 1.29358 | 1.29658 | 1.28900 | 2.10 | 1629.60 | 
| 2394 | 2014.09.05 10:35 | close | 797 | 0.05 | 1.29358 | 1.29658 | 1.28900 | 2.10 | 1631.70 | 
| 2395 | 2014.09.09 08:55 | sell | 799 | 0.05 | 1.28843 | 0.00000 | 0.00000 | ||
| 2396 | 2014.09.09 08:55 | modify | 799 | 0.05 | 1.28843 | 1.29112 | 1.28143 | ||
| 2397 | 2014.09.09 09:15 | sell | 800 | 0.05 | 1.28879 | 0.00000 | 0.00000 | ||
| 2398 | 2014.09.09 09:15 | modify | 800 | 0.05 | 1.28879 | 1.29145 | 1.28179 | ||
| 2399 | 2014.09.09 09:15 | sell | 801 | 0.05 | 1.28879 | 0.00000 | 0.00000 | ||
| 2400 | 2014.09.09 09:15 | modify | 801 | 0.05 | 1.28879 | 1.29145 | 1.28379 | ||
| 2401 | 2014.09.09 09:15 | sell | 802 | 0.05 | 1.28879 | 0.00000 | 0.00000 | ||
| 2402 | 2014.09.09 09:15 | modify | 802 | 0.05 | 1.28879 | 1.29145 | 1.28379 | ||
| 2403 | 2014.09.09 10:10 | close | 799 | 0.05 | 1.28811 | 1.29112 | 1.28143 | 1.60 | 1633.30 | 
| 2404 | 2014.09.09 10:10 | close | 801 | 0.05 | 1.28811 | 1.29145 | 1.28379 | 3.40 | 1636.70 | 
| 2405 | 2014.09.09 10:10 | close | 802 | 0.05 | 1.28811 | 1.29145 | 1.28379 | 3.40 | 1640.10 | 
| 2406 | 2014.09.09 10:20 | close | 800 | 0.05 | 1.28772 | 1.29145 | 1.28179 | 5.35 | 1645.45 | 
| 2407 | 2014.09.10 21:35 | sell | 803 | 0.05 | 1.29159 | 0.00000 | 0.00000 | ||
| 2408 | 2014.09.10 21:35 | modify | 803 | 0.05 | 1.29159 | 1.29458 | 1.28459 | ||
| 2409 | 2014.09.10 21:45 | close | 803 | 0.05 | 1.29089 | 1.29458 | 1.28459 | 3.50 | 1648.95 | 
| 2410 | 2014.09.10 22:45 | sell | 804 | 0.05 | 1.29146 | 0.00000 | 0.00000 | ||
| 2411 | 2014.09.10 22:45 | modify | 804 | 0.05 | 1.29146 | 1.29444 | 1.28646 | ||
| 2412 | 2014.09.11 04:50 | close | 804 | 0.05 | 1.29127 | 1.29444 | 1.28646 | 0.56 | 1649.51 | 
| 2413 | 2014.09.15 16:20 | sell | 805 | 0.05 | 1.29312 | 0.00000 | 0.00000 | ||
| 2414 | 2014.09.15 16:20 | modify | 805 | 0.05 | 1.29312 | 1.29579 | 1.28612 | ||
| 2415 | 2014.09.16 04:37 | s/l | 805 | 0.05 | 1.29579 | 1.29579 | 1.28612 | -13.48 | 1636.03 | 
| 2416 | 2014.09.18 04:45 | sell | 806 | 0.05 | 1.28627 | 0.00000 | 0.00000 | ||
| 2417 | 2014.09.18 04:45 | modify | 806 | 0.05 | 1.28627 | 1.28936 | 1.28127 | ||
| 2418 | 2014.09.18 05:20 | sell | 807 | 0.05 | 1.28682 | 0.00000 | 0.00000 | ||
| 2419 | 2014.09.18 05:20 | modify | 807 | 0.05 | 1.28682 | 1.28989 | 1.28182 | ||
| 2420 | 2014.09.18 05:35 | sell | 808 | 0.05 | 1.28690 | 0.00000 | 0.00000 | ||
| 2421 | 2014.09.18 05:35 | modify | 808 | 0.05 | 1.28690 | 1.28996 | 1.27990 | ||
| 2422 | 2014.09.18 05:40 | sell | 809 | 0.05 | 1.28704 | 0.00000 | 0.00000 | ||
| 2423 | 2014.09.18 05:40 | modify | 809 | 0.05 | 1.28704 | 1.29010 | 1.28204 | ||
| 2424 | 2014.09.18 07:00 | close | 808 | 0.05 | 1.28650 | 1.28996 | 1.27990 | 2.00 | 1638.03 | 
| 2425 | 2014.09.18 07:45 | close | 806 | 0.05 | 1.28599 | 1.28936 | 1.28127 | 1.40 | 1639.43 | 
| 2426 | 2014.09.18 07:50 | close | 807 | 0.05 | 1.28603 | 1.28989 | 1.28182 | 3.95 | 1643.38 | 
| 2427 | 2014.09.18 08:10 | close | 809 | 0.05 | 1.28562 | 1.29010 | 1.28204 | 7.10 | 1650.48 | 
| 2428 | 2014.09.18 09:25 | sell | 810 | 0.06 | 1.28724 | 0.00000 | 0.00000 | ||
| 2429 | 2014.09.18 09:25 | modify | 810 | 0.06 | 1.28724 | 1.29022 | 1.28024 | ||
| 2430 | 2014.09.18 12:19 | s/l | 810 | 0.06 | 1.29022 | 1.29022 | 1.28024 | -17.88 | 1632.60 | 
| 2431 | 2014.09.22 21:20 | sell | 811 | 0.05 | 1.28365 | 0.00000 | 0.00000 | ||
| 2432 | 2014.09.22 21:20 | modify | 811 | 0.05 | 1.28365 | 1.28644 | 1.27665 | ||
| 2433 | 2014.09.22 21:20 | sell | 812 | 0.05 | 1.28365 | 0.00000 | 0.00000 | ||
| 2434 | 2014.09.22 21:20 | modify | 812 | 0.05 | 1.28365 | 1.28644 | 1.27865 | ||
| 2435 | 2014.09.22 21:25 | sell | 813 | 0.05 | 1.28390 | 0.00000 | 0.00000 | ||
| 2436 | 2014.09.22 21:25 | modify | 813 | 0.05 | 1.28390 | 1.28669 | 1.27690 | ||
| 2437 | 2014.09.22 21:35 | close | 812 | 0.05 | 1.28350 | 1.28644 | 1.27865 | 0.75 | 1633.35 | 
| 2438 | 2014.09.22 22:00 | close | 813 | 0.05 | 1.28354 | 1.28669 | 1.27690 | 1.80 | 1635.15 | 
| 2439 | 2014.09.23 10:31 | s/l | 811 | 0.05 | 1.28644 | 1.28644 | 1.27665 | -14.08 | 1621.07 | 
| 2440 | 2014.09.24 03:25 | sell | 814 | 0.05 | 1.28541 | 0.00000 | 0.00000 | ||
| 2441 | 2014.09.24 03:25 | modify | 814 | 0.05 | 1.28541 | 1.28811 | 1.27841 | ||
| 2442 | 2014.09.24 03:25 | sell | 815 | 0.05 | 1.28541 | 0.00000 | 0.00000 | ||
| 2443 | 2014.09.24 03:25 | modify | 815 | 0.05 | 1.28541 | 1.28811 | 1.27841 | ||
| 2444 | 2014.09.24 03:25 | sell | 816 | 0.05 | 1.28541 | 0.00000 | 0.00000 | ||
| 2445 | 2014.09.24 03:25 | modify | 816 | 0.05 | 1.28541 | 1.28811 | 1.28041 | ||
| 2446 | 2014.09.24 04:00 | close | 816 | 0.05 | 1.28505 | 1.28811 | 1.28041 | 1.80 | 1622.87 | 
| 2447 | 2014.09.24 08:00 | close | 814 | 0.05 | 1.28536 | 1.28811 | 1.27841 | 0.25 | 1623.12 | 
| 2448 | 2014.09.24 08:00 | close | 815 | 0.05 | 1.28536 | 1.28811 | 1.27841 | 0.25 | 1623.37 | 
| 2449 | 2014.09.25 04:00 | sell | 817 | 0.05 | 1.27805 | 0.00000 | 0.00000 | ||
| 2450 | 2014.09.25 04:00 | modify | 817 | 0.05 | 1.27805 | 1.28074 | 1.27305 | ||
| 2451 | 2014.09.25 04:00 | sell | 818 | 0.05 | 1.27805 | 0.00000 | 0.00000 | ||
| 2452 | 2014.09.25 04:00 | modify | 818 | 0.05 | 1.27805 | 1.28074 | 1.27305 | ||
| 2453 | 2014.09.25 04:05 | close | 817 | 0.05 | 1.27796 | 1.28074 | 1.27305 | 0.45 | 1623.82 | 
| 2454 | 2014.09.25 04:15 | sell | 819 | 0.05 | 1.27822 | 0.00000 | 0.00000 | ||
| 2455 | 2014.09.25 04:15 | modify | 819 | 0.05 | 1.27822 | 1.28091 | 1.27122 | ||
| 2456 | 2014.09.25 04:15 | sell | 820 | 0.05 | 1.27822 | 0.00000 | 0.00000 | ||
| 2457 | 2014.09.25 04:15 | modify | 820 | 0.05 | 1.27822 | 1.28091 | 1.27122 | ||
| 2458 | 2014.09.25 04:20 | sell | 821 | 0.05 | 1.27805 | 0.00000 | 0.00000 | ||
| 2459 | 2014.09.25 04:20 | modify | 821 | 0.05 | 1.27805 | 1.28074 | 1.27305 | ||
| 2460 | 2014.09.25 05:10 | close | 819 | 0.05 | 1.27786 | 1.28091 | 1.27122 | 1.80 | 1625.62 | 
| 2461 | 2014.09.25 05:10 | close | 820 | 0.05 | 1.27786 | 1.28091 | 1.27122 | 1.80 | 1627.42 | 
| 2462 | 2014.09.25 05:10 | close | 821 | 0.05 | 1.27786 | 1.28074 | 1.27305 | 0.95 | 1628.37 | 
| 2463 | 2014.09.25 05:10 | close | 818 | 0.05 | 1.27786 | 1.28074 | 1.27305 | 0.95 | 1629.32 | 
| 2464 | 2014.09.25 16:50 | sell | 822 | 0.05 | 1.27294 | 0.00000 | 0.00000 | ||
| 2465 | 2014.09.25 16:50 | modify | 822 | 0.05 | 1.27294 | 1.27574 | 1.26594 | ||
| 2466 | 2014.09.25 17:44 | s/l | 822 | 0.05 | 1.27574 | 1.27574 | 1.26594 | -14.00 | 1615.32 | 
| 2467 | 2014.09.29 03:45 | sell | 823 | 0.05 | 1.26863 | 0.00000 | 0.00000 | ||
| 2468 | 2014.09.29 03:45 | modify | 823 | 0.05 | 1.26863 | 1.27141 | 1.26163 | ||
| 2469 | 2014.09.29 03:45 | sell | 824 | 0.05 | 1.26863 | 0.00000 | 0.00000 | ||
| 2470 | 2014.09.29 03:45 | modify | 824 | 0.05 | 1.26863 | 1.27141 | 1.26163 | ||
| 2471 | 2014.09.29 03:45 | sell | 825 | 0.05 | 1.26863 | 0.00000 | 0.00000 | ||
| 2472 | 2014.09.29 03:45 | modify | 825 | 0.05 | 1.26863 | 1.27141 | 1.26363 | ||
| 2473 | 2014.09.29 04:25 | close | 825 | 0.05 | 1.26793 | 1.27141 | 1.26363 | 3.50 | 1618.82 | 
| 2474 | 2014.09.29 04:40 | close | 823 | 0.05 | 1.26781 | 1.27141 | 1.26163 | 4.10 | 1622.92 | 
| 2475 | 2014.09.29 04:40 | close | 824 | 0.05 | 1.26781 | 1.27141 | 1.26163 | 4.10 | 1627.02 | 
| 2476 | 2014.09.29 09:15 | sell | 826 | 0.05 | 1.26836 | 0.00000 | 0.00000 | ||
| 2477 | 2014.09.29 09:15 | modify | 826 | 0.05 | 1.26836 | 1.27100 | 1.26336 | ||
| 2478 | 2014.09.29 09:15 | sell | 827 | 0.05 | 1.26836 | 0.00000 | 0.00000 | ||
| 2479 | 2014.09.29 09:15 | modify | 827 | 0.05 | 1.26836 | 1.27100 | 1.26336 | ||
| 2480 | 2014.09.29 10:55 | close | 826 | 0.05 | 1.26790 | 1.27100 | 1.26336 | 2.30 | 1629.32 | 
| 2481 | 2014.09.29 11:00 | close | 827 | 0.05 | 1.26776 | 1.27100 | 1.26336 | 3.00 | 1632.32 | 
| 2482 | 2014.09.30 16:45 | sell | 828 | 0.05 | 1.26096 | 0.00000 | 0.00000 | ||
| 2483 | 2014.09.30 16:45 | modify | 828 | 0.05 | 1.26096 | 1.26386 | 1.25396 | ||
| 2484 | 2014.09.30 16:45 | sell | 829 | 0.05 | 1.26096 | 0.00000 | 0.00000 | ||
| 2485 | 2014.09.30 16:45 | modify | 829 | 0.05 | 1.26096 | 1.26386 | 1.25596 | ||
| 2486 | 2014.09.30 16:55 | sell | 830 | 0.05 | 1.26198 | 0.00000 | 0.00000 | ||
| 2487 | 2014.09.30 16:55 | modify | 830 | 0.05 | 1.26198 | 1.26489 | 1.25698 | ||
| 2488 | 2014.09.30 17:00 | close | 830 | 0.05 | 1.26088 | 1.26489 | 1.25698 | 5.50 | 1637.82 | 
| 2489 | 2014.09.30 17:10 | sell | 831 | 0.05 | 1.26188 | 0.00000 | 0.00000 | ||
| 2490 | 2014.09.30 17:10 | modify | 831 | 0.05 | 1.26188 | 1.26481 | 1.25488 | ||
| 2491 | 2014.09.30 17:25 | sell | 832 | 0.05 | 1.26234 | 0.00000 | 0.00000 | ||
| 2492 | 2014.09.30 17:25 | modify | 832 | 0.05 | 1.26234 | 1.26529 | 1.25534 | ||
| 2493 | 2014.09.30 17:30 | sell | 833 | 0.05 | 1.26299 | 0.00000 | 0.00000 | ||
| 2494 | 2014.09.30 17:30 | modify | 833 | 0.05 | 1.26299 | 1.26595 | 1.25799 | ||
| 2495 | 2014.09.30 17:45 | close | 832 | 0.05 | 1.26212 | 1.26529 | 1.25534 | 1.10 | 1638.92 | 
| 2496 | 2014.10.01 01:10 | close | 833 | 0.05 | 1.26272 | 1.26595 | 1.25799 | 1.22 | 1640.14 | 
| 2497 | 2014.10.01 04:05 | close | 831 | 0.05 | 1.26169 | 1.26481 | 1.25488 | 0.82 | 1640.96 | 
| 2498 | 2014.10.01 08:25 | sell | 834 | 0.05 | 1.26199 | 0.00000 | 0.00000 | ||
| 2499 | 2014.10.01 08:25 | modify | 834 | 0.05 | 1.26199 | 1.26460 | 1.25499 | ||
| 2500 | 2014.10.01 08:40 | close | 834 | 0.05 | 1.26161 | 1.26460 | 1.25499 | 1.90 | 1642.86 | 
| 2501 | 2014.10.01 11:00 | close | 828 | 0.05 | 1.25964 | 1.26386 | 1.25396 | 6.47 | 1649.33 | 
| 2502 | 2014.10.01 11:00 | close | 829 | 0.05 | 1.25964 | 1.26386 | 1.25596 | 6.47 | 1655.80 | 
| 2503 | 2014.10.06 03:15 | sell | 835 | 0.06 | 1.25187 | 0.00000 | 0.00000 | ||
| 2504 | 2014.10.06 03:15 | modify | 835 | 0.06 | 1.25187 | 1.25478 | 1.24487 | ||
| 2505 | 2014.10.06 03:15 | sell | 836 | 0.06 | 1.25187 | 0.00000 | 0.00000 | ||
| 2506 | 2014.10.06 03:15 | modify | 836 | 0.06 | 1.25187 | 1.25478 | 1.24687 | ||
| 2507 | 2014.10.06 03:15 | sell | 837 | 0.06 | 1.25187 | 0.00000 | 0.00000 | ||
| 2508 | 2014.10.06 03:15 | modify | 837 | 0.06 | 1.25187 | 1.25478 | 1.24687 | ||
| 2509 | 2014.10.06 04:55 | close | 835 | 0.06 | 1.25170 | 1.25478 | 1.24487 | 1.02 | 1656.82 | 
| 2510 | 2014.10.06 08:15 | sell | 838 | 0.06 | 1.25193 | 0.00000 | 0.00000 | ||
| 2511 | 2014.10.06 08:15 | modify | 838 | 0.06 | 1.25193 | 1.25453 | 1.24493 | ||
| 2512 | 2014.10.06 08:30 | close | 838 | 0.06 | 1.25183 | 1.25453 | 1.24493 | 0.60 | 1657.42 | 
| 2513 | 2014.10.06 08:40 | sell | 839 | 0.06 | 1.25198 | 0.00000 | 0.00000 | ||
| 2514 | 2014.10.06 08:40 | modify | 839 | 0.06 | 1.25198 | 1.25455 | 1.24498 | ||
| 2515 | 2014.10.06 11:27 | s/l | 839 | 0.06 | 1.25455 | 1.25455 | 1.24498 | -15.42 | 1642.00 | 
| 2516 | 2014.10.06 12:00 | s/l | 836 | 0.06 | 1.25478 | 1.25478 | 1.24687 | -17.46 | 1624.54 | 
| 2517 | 2014.10.06 12:00 | s/l | 837 | 0.06 | 1.25478 | 1.25478 | 1.24687 | -17.46 | 1607.08 | 
| 2518 | 2014.10.09 09:15 | buy | 840 | 0.05 | 1.27343 | 0.00000 | 0.00000 | ||
| 2519 | 2014.10.09 09:15 | modify | 840 | 0.05 | 1.27343 | 1.27043 | 1.28043 | ||
| 2520 | 2014.10.09 09:50 | close | 840 | 0.05 | 1.27550 | 1.27043 | 1.28043 | 10.35 | 1617.43 | 
| 2521 | 2014.10.10 03:15 | sell | 841 | 0.05 | 1.26935 | 0.00000 | 0.00000 | ||
| 2522 | 2014.10.10 03:15 | modify | 841 | 0.05 | 1.26935 | 1.27243 | 1.26435 | ||
| 2523 | 2014.10.10 03:15 | sell | 842 | 0.05 | 1.26935 | 0.00000 | 0.00000 | ||
| 2524 | 2014.10.10 03:15 | modify | 842 | 0.05 | 1.26935 | 1.27243 | 1.26435 | ||
| 2525 | 2014.10.10 06:05 | close | 841 | 0.05 | 1.26930 | 1.27243 | 1.26435 | 0.25 | 1617.68 | 
| 2526 | 2014.10.10 06:05 | close | 842 | 0.05 | 1.26930 | 1.27243 | 1.26435 | 0.25 | 1617.93 | 
| 2527 | 2014.10.13 01:15 | sell | 843 | 0.05 | 1.26368 | 0.00000 | 0.00000 | ||
| 2528 | 2014.10.13 01:15 | modify | 843 | 0.05 | 1.26368 | 1.26669 | 1.25668 | ||
| 2529 | 2014.10.13 03:10 | close | 843 | 0.05 | 1.26353 | 1.26669 | 1.25668 | 0.75 | 1618.68 | 
| 2530 | 2014.10.14 03:00 | buy | 844 | 0.05 | 1.27221 | 0.00000 | 0.00000 | ||
| 2531 | 2014.10.14 03:00 | modify | 844 | 0.05 | 1.27221 | 1.26930 | 1.27921 | ||
| 2532 | 2014.10.14 03:30 | buy | 845 | 0.05 | 1.27171 | 0.00000 | 0.00000 | ||
| 2533 | 2014.10.14 03:30 | modify | 845 | 0.05 | 1.27171 | 1.26880 | 1.27871 | ||
| 2534 | 2014.10.14 04:35 | close | 844 | 0.05 | 1.27275 | 1.26930 | 1.27921 | 2.70 | 1621.38 | 
| 2535 | 2014.10.14 04:40 | close | 845 | 0.05 | 1.27273 | 1.26880 | 1.27871 | 5.10 | 1626.48 | 
| 2536 | 2014.10.14 06:55 | buy | 846 | 0.05 | 1.27188 | 0.00000 | 0.00000 | ||
| 2537 | 2014.10.14 06:55 | modify | 846 | 0.05 | 1.27188 | 1.26906 | 1.27888 | ||
| 2538 | 2014.10.14 08:05 | close | 846 | 0.05 | 1.27241 | 1.26906 | 1.27888 | 2.65 | 1629.13 | 
| 2539 | 2014.10.14 17:35 | sell | 847 | 0.05 | 1.26777 | 0.00000 | 0.00000 | ||
| 2540 | 2014.10.14 17:35 | modify | 847 | 0.05 | 1.26777 | 1.27071 | 1.26077 | ||
| 2541 | 2014.10.14 18:40 | close | 847 | 0.05 | 1.26617 | 1.27071 | 1.26077 | 8.00 | 1637.13 | 
| 2542 | 2014.10.14 23:40 | sell | 848 | 0.05 | 1.26631 | 0.00000 | 0.00000 | ||
| 2543 | 2014.10.14 23:40 | modify | 848 | 0.05 | 1.26631 | 1.26930 | 1.25931 | ||
| 2544 | 2014.10.15 00:25 | close | 848 | 0.05 | 1.26544 | 1.26930 | 1.25931 | 4.22 | 1641.34 | 
| 2545 | 2014.10.16 07:05 | buy | 849 | 0.05 | 1.28178 | 0.00000 | 0.00000 | ||
| 2546 | 2014.10.16 07:05 | modify | 849 | 0.05 | 1.28178 | 1.27854 | 1.28878 | ||
| 2547 | 2014.10.16 08:05 | close | 849 | 0.05 | 1.28234 | 1.27854 | 1.28878 | 2.80 | 1644.14 | 
| 2548 | 2014.10.16 21:35 | buy | 850 | 0.05 | 1.27943 | 0.00000 | 0.00000 | ||
| 2549 | 2014.10.16 21:35 | modify | 850 | 0.05 | 1.27943 | 1.27576 | 1.28643 | ||
| 2550 | 2014.10.16 23:00 | close | 850 | 0.05 | 1.28040 | 1.27576 | 1.28643 | 4.85 | 1648.99 | 
| 2551 | 2014.10.21 01:00 | buy | 851 | 0.05 | 1.27955 | 0.00000 | 0.00000 | ||
| 2552 | 2014.10.21 01:00 | modify | 851 | 0.05 | 1.27955 | 1.27668 | 1.28455 | ||
| 2553 | 2014.10.21 01:40 | buy | 852 | 0.05 | 1.27934 | 0.00000 | 0.00000 | ||
| 2554 | 2014.10.21 01:40 | modify | 852 | 0.05 | 1.27934 | 1.27648 | 1.28434 | ||
| 2555 | 2014.10.21 01:45 | buy | 853 | 0.05 | 1.27931 | 0.00000 | 0.00000 | ||
| 2556 | 2014.10.21 01:45 | modify | 853 | 0.05 | 1.27931 | 1.27646 | 1.28631 | ||
| 2557 | 2014.10.21 03:20 | close | 853 | 0.05 | 1.27958 | 1.27646 | 1.28631 | 1.35 | 1650.34 | 
| 2558 | 2014.10.21 03:30 | close | 851 | 0.05 | 1.27998 | 1.27668 | 1.28455 | 2.15 | 1652.49 | 
| 2559 | 2014.10.21 05:10 | close | 852 | 0.05 | 1.27987 | 1.27648 | 1.28434 | 2.65 | 1655.14 | 
| 2560 | 2014.10.21 20:40 | sell | 854 | 0.06 | 1.27411 | 0.00000 | 0.00000 | ||
| 2561 | 2014.10.21 20:40 | modify | 854 | 0.06 | 1.27411 | 1.27720 | 1.26711 | ||
| 2562 | 2014.10.21 20:50 | sell | 855 | 0.06 | 1.27405 | 0.00000 | 0.00000 | ||
| 2563 | 2014.10.21 20:50 | modify | 855 | 0.06 | 1.27405 | 1.27715 | 1.26905 | ||
| 2564 | 2014.10.21 20:55 | close | 855 | 0.06 | 1.27351 | 1.27715 | 1.26905 | 3.24 | 1658.38 | 
| 2565 | 2014.10.21 21:00 | close | 854 | 0.06 | 1.27366 | 1.27720 | 1.26711 | 2.70 | 1661.08 | 
| 2566 | 2014.10.22 03:45 | sell | 856 | 0.06 | 1.27161 | 0.00000 | 0.00000 | ||
| 2567 | 2014.10.22 03:45 | modify | 856 | 0.06 | 1.27161 | 1.27444 | 1.26461 | ||
| 2568 | 2014.10.22 04:00 | close | 856 | 0.06 | 1.27124 | 1.27444 | 1.26461 | 2.22 | 1663.30 | 
| 2569 | 2014.10.22 04:20 | sell | 857 | 0.06 | 1.27190 | 0.00000 | 0.00000 | ||
| 2570 | 2014.10.22 04:20 | modify | 857 | 0.06 | 1.27190 | 1.27468 | 1.26490 | ||
| 2571 | 2014.10.22 04:20 | sell | 858 | 0.06 | 1.27190 | 0.00000 | 0.00000 | ||
| 2572 | 2014.10.22 04:20 | modify | 858 | 0.06 | 1.27190 | 1.27468 | 1.26490 | ||
| 2573 | 2014.10.22 04:20 | sell | 859 | 0.06 | 1.27190 | 0.00000 | 0.00000 | ||
| 2574 | 2014.10.22 04:20 | modify | 859 | 0.06 | 1.27190 | 1.27468 | 1.26690 | ||
| 2575 | 2014.10.22 05:00 | sell | 860 | 0.06 | 1.27242 | 0.00000 | 0.00000 | ||
| 2576 | 2014.10.22 05:00 | modify | 860 | 0.06 | 1.27242 | 1.27517 | 1.26742 | ||
| 2577 | 2014.10.22 08:40 | close | 860 | 0.06 | 1.27215 | 1.27517 | 1.26742 | 1.62 | 1664.92 | 
| 2578 | 2014.10.22 10:10 | close | 857 | 0.06 | 1.27121 | 1.27468 | 1.26490 | 4.14 | 1669.06 | 
| 2579 | 2014.10.22 10:10 | close | 858 | 0.06 | 1.27121 | 1.27468 | 1.26490 | 4.14 | 1673.20 | 
| 2580 | 2014.10.22 10:10 | close | 859 | 0.06 | 1.27121 | 1.27468 | 1.26690 | 4.14 | 1677.34 | 
| 2581 | 2014.10.22 14:15 | sell | 861 | 0.06 | 1.27085 | 0.00000 | 0.00000 | ||
| 2582 | 2014.10.22 14:15 | modify | 861 | 0.06 | 1.27085 | 1.27362 | 1.26385 | ||
| 2583 | 2014.10.22 15:15 | close | 861 | 0.06 | 1.26943 | 1.27362 | 1.26385 | 8.52 | 1685.86 | 
| 2584 | 2014.10.23 03:20 | sell | 862 | 0.06 | 1.26498 | 0.00000 | 0.00000 | ||
| 2585 | 2014.10.23 03:20 | modify | 862 | 0.06 | 1.26498 | 1.26783 | 1.25798 | ||
| 2586 | 2014.10.23 03:40 | close | 862 | 0.06 | 1.26420 | 1.26783 | 1.25798 | 4.68 | 1690.54 | 
| 2587 | 2014.10.23 08:05 | sell | 863 | 0.06 | 1.26413 | 0.00000 | 0.00000 | ||
| 2588 | 2014.10.23 08:05 | modify | 863 | 0.06 | 1.26413 | 1.26674 | 1.25713 | ||
| 2589 | 2014.10.23 08:15 | close | 863 | 0.06 | 1.26382 | 1.26674 | 1.25713 | 1.86 | 1692.40 | 
| 2590 | 2014.10.23 08:40 | sell | 864 | 0.06 | 1.26416 | 0.00000 | 0.00000 | ||
| 2591 | 2014.10.23 08:40 | modify | 864 | 0.06 | 1.26416 | 1.26675 | 1.25716 | ||
| 2592 | 2014.10.23 08:40 | sell | 865 | 0.06 | 1.26416 | 0.00000 | 0.00000 | ||
| 2593 | 2014.10.23 08:40 | modify | 865 | 0.06 | 1.26416 | 1.26675 | 1.25716 | ||
| 2594 | 2014.10.23 09:40 | close | 864 | 0.06 | 1.26390 | 1.26675 | 1.25716 | 1.56 | 1693.96 | 
| 2595 | 2014.10.23 09:40 | close | 865 | 0.06 | 1.26390 | 1.26675 | 1.25716 | 1.56 | 1695.52 | 
| 2596 | 2014.10.26 23:00 | sell | 866 | 0.06 | 1.26754 | 0.00000 | 0.00000 | ||
| 2597 | 2014.10.26 23:00 | modify | 866 | 0.06 | 1.26754 | 1.27047 | 1.26054 | ||
| 2598 | 2014.10.27 04:46 | s/l | 866 | 0.06 | 1.27047 | 1.27047 | 1.26054 | -17.74 | 1677.79 | 
| 2599 | 2014.10.28 06:25 | buy | 867 | 0.06 | 1.27055 | 0.00000 | 0.00000 | ||
| 2600 | 2014.10.28 06:25 | modify | 867 | 0.06 | 1.27055 | 1.26799 | 1.27755 | ||
| 2601 | 2014.10.28 09:15 | close | 867 | 0.06 | 1.27077 | 1.26799 | 1.27755 | 1.32 | 1679.11 | 
| 2602 | 2014.10.28 20:00 | buy | 868 | 0.06 | 1.27390 | 0.00000 | 0.00000 | ||
| 2603 | 2014.10.28 20:00 | modify | 868 | 0.06 | 1.27390 | 1.27101 | 1.28090 | ||
| 2604 | 2014.10.28 20:20 | close | 868 | 0.06 | 1.27456 | 1.27101 | 1.28090 | 3.96 | 1683.07 | 
| 2605 | 2014.10.28 20:50 | buy | 869 | 0.06 | 1.27396 | 0.00000 | 0.00000 | ||
| 2606 | 2014.10.28 20:50 | modify | 869 | 0.06 | 1.27396 | 1.27106 | 1.27896 | ||
| 2607 | 2014.10.28 21:00 | buy | 870 | 0.06 | 1.27367 | 0.00000 | 0.00000 | ||
| 2608 | 2014.10.28 21:00 | modify | 870 | 0.06 | 1.27367 | 1.27077 | 1.28067 | ||
| 2609 | 2014.10.28 22:45 | buy | 871 | 0.06 | 1.27338 | 0.00000 | 0.00000 | ||
| 2610 | 2014.10.28 22:45 | modify | 871 | 0.06 | 1.27338 | 1.27049 | 1.27838 | ||
| 2611 | 2014.10.29 01:20 | close | 871 | 0.06 | 1.27369 | 1.27049 | 1.27838 | 1.53 | 1684.60 | 
| 2612 | 2014.10.29 01:35 | close | 870 | 0.06 | 1.27379 | 1.27077 | 1.28067 | 0.39 | 1684.98 | 
| 2613 | 2014.10.29 08:25 | close | 869 | 0.06 | 1.27439 | 1.27106 | 1.27896 | 2.25 | 1687.23 | 
| 2614 | 2014.11.03 06:30 | sell | 872 | 0.06 | 1.24839 | 0.00000 | 0.00000 | ||
| 2615 | 2014.11.03 06:30 | modify | 872 | 0.06 | 1.24839 | 1.25143 | 1.24339 | ||
| 2616 | 2014.11.03 06:35 | close | 872 | 0.06 | 1.24818 | 1.25143 | 1.24339 | 1.26 | 1688.49 | 
| 2617 | 2014.11.03 07:00 | sell | 873 | 0.06 | 1.24840 | 0.00000 | 0.00000 | ||
| 2618 | 2014.11.03 07:00 | modify | 873 | 0.06 | 1.24840 | 1.25137 | 1.24340 | ||
| 2619 | 2014.11.03 07:05 | sell | 874 | 0.06 | 1.24869 | 0.00000 | 0.00000 | ||
| 2620 | 2014.11.03 07:05 | modify | 874 | 0.06 | 1.24869 | 1.25166 | 1.24369 | ||
| 2621 | 2014.11.03 07:15 | close | 874 | 0.06 | 1.24844 | 1.25166 | 1.24369 | 1.50 | 1689.99 | 
| 2622 | 2014.11.03 07:55 | sell | 875 | 0.06 | 1.24865 | 0.00000 | 0.00000 | ||
| 2623 | 2014.11.03 07:55 | modify | 875 | 0.06 | 1.24865 | 1.25156 | 1.24365 | ||
| 2624 | 2014.11.03 08:15 | sell | 876 | 0.06 | 1.24871 | 0.00000 | 0.00000 | ||
| 2625 | 2014.11.03 08:15 | modify | 876 | 0.06 | 1.24871 | 1.25161 | 1.24171 | ||
| 2626 | 2014.11.03 08:20 | sell | 877 | 0.06 | 1.24896 | 0.00000 | 0.00000 | ||
| 2627 | 2014.11.03 08:20 | modify | 877 | 0.06 | 1.24896 | 1.25183 | 1.24196 | ||
| 2628 | 2014.11.03 09:35 | close | 877 | 0.06 | 1.24860 | 1.25183 | 1.24196 | 2.16 | 1692.15 | 
| 2629 | 2014.11.03 09:35 | close | 876 | 0.06 | 1.24860 | 1.25161 | 1.24171 | 0.66 | 1692.81 | 
| 2630 | 2014.11.03 17:10 | close | 875 | 0.06 | 1.24821 | 1.25156 | 1.24365 | 2.64 | 1695.45 | 
| 2631 | 2014.11.03 17:10 | close | 873 | 0.06 | 1.24821 | 1.25137 | 1.24340 | 1.14 | 1696.59 | 
| 2632 | 2014.11.07 04:30 | sell | 878 | 0.06 | 1.23854 | 0.00000 | 0.00000 | ||
| 2633 | 2014.11.07 04:30 | modify | 878 | 0.06 | 1.23854 | 1.24160 | 1.23154 | ||
| 2634 | 2014.11.07 04:30 | sell | 879 | 0.06 | 1.23854 | 0.00000 | 0.00000 | ||
| 2635 | 2014.11.07 04:30 | modify | 879 | 0.06 | 1.23854 | 1.24160 | 1.23154 | ||
| 2636 | 2014.11.07 04:30 | sell | 880 | 0.06 | 1.23854 | 0.00000 | 0.00000 | ||
| 2637 | 2014.11.07 04:30 | modify | 880 | 0.06 | 1.23854 | 1.24160 | 1.23354 | ||
| 2638 | 2014.11.07 04:50 | close | 878 | 0.06 | 1.23791 | 1.24160 | 1.23154 | 3.78 | 1700.37 | 
| 2639 | 2014.11.07 04:50 | close | 879 | 0.06 | 1.23791 | 1.24160 | 1.23154 | 3.78 | 1704.15 | 
| 2640 | 2014.11.07 05:55 | close | 880 | 0.06 | 1.23794 | 1.24160 | 1.23354 | 3.60 | 1707.75 | 
| 2641 | 2014.11.07 08:40 | sell | 881 | 0.06 | 1.23834 | 0.00000 | 0.00000 | ||
| 2642 | 2014.11.07 08:40 | modify | 881 | 0.06 | 1.23834 | 1.24103 | 1.23134 | ||
| 2643 | 2014.11.07 08:40 | sell | 882 | 0.06 | 1.23834 | 0.00000 | 0.00000 | ||
| 2644 | 2014.11.07 08:40 | modify | 882 | 0.06 | 1.23834 | 1.24103 | 1.23334 | ||
| 2645 | 2014.11.07 08:45 | sell | 883 | 0.06 | 1.23853 | 0.00000 | 0.00000 | ||
| 2646 | 2014.11.07 08:45 | modify | 883 | 0.06 | 1.23853 | 1.24122 | 1.23153 | ||
| 2647 | 2014.11.07 08:45 | sell | 884 | 0.06 | 1.23853 | 0.00000 | 0.00000 | ||
| 2648 | 2014.11.07 08:45 | modify | 884 | 0.06 | 1.23853 | 1.24122 | 1.23353 | ||
| 2649 | 2014.11.07 09:00 | close | 881 | 0.06 | 1.23808 | 1.24103 | 1.23134 | 1.56 | 1709.31 | 
| 2650 | 2014.11.07 09:50 | close | 883 | 0.06 | 1.23791 | 1.24122 | 1.23153 | 3.72 | 1713.03 | 
| 2651 | 2014.11.07 09:50 | close | 882 | 0.06 | 1.23791 | 1.24103 | 1.23334 | 2.58 | 1715.61 | 
| 2652 | 2014.11.07 09:50 | close | 884 | 0.06 | 1.23791 | 1.24122 | 1.23353 | 3.72 | 1719.33 | 
| 2653 | 2014.11.11 03:00 | sell | 885 | 0.06 | 1.24319 | 0.00000 | 0.00000 | ||
| 2654 | 2014.11.11 03:00 | modify | 885 | 0.06 | 1.24319 | 1.24600 | 1.23619 | ||
| 2655 | 2014.11.11 03:00 | sell | 886 | 0.06 | 1.24319 | 0.00000 | 0.00000 | ||
| 2656 | 2014.11.11 03:00 | modify | 886 | 0.06 | 1.24319 | 1.24600 | 1.23619 | ||
| 2657 | 2014.11.11 03:00 | sell | 887 | 0.06 | 1.24319 | 0.00000 | 0.00000 | ||
| 2658 | 2014.11.11 03:00 | modify | 887 | 0.06 | 1.24319 | 1.24600 | 1.23819 | ||
| 2659 | 2014.11.11 05:55 | close | 885 | 0.06 | 1.24306 | 1.24600 | 1.23619 | 0.78 | 1720.11 | 
| 2660 | 2014.11.11 05:55 | close | 886 | 0.06 | 1.24306 | 1.24600 | 1.23619 | 0.78 | 1720.89 | 
| 2661 | 2014.11.11 06:00 | close | 887 | 0.06 | 1.24288 | 1.24600 | 1.23819 | 1.86 | 1722.75 | 
| 2662 | 2014.11.12 23:45 | sell | 888 | 0.06 | 1.24405 | 0.00000 | 0.00000 | ||
| 2663 | 2014.11.12 23:45 | modify | 888 | 0.06 | 1.24405 | 1.24714 | 1.23705 | ||
| 2664 | 2014.11.12 23:45 | sell | 889 | 0.06 | 1.24405 | 0.00000 | 0.00000 | ||
| 2665 | 2014.11.12 23:45 | modify | 889 | 0.06 | 1.24405 | 1.24714 | 1.23905 | ||
| 2666 | 2014.11.13 00:40 | close | 888 | 0.06 | 1.24323 | 1.24714 | 1.23705 | 4.45 | 1727.20 | 
| 2667 | 2014.11.13 00:40 | close | 889 | 0.06 | 1.24323 | 1.24714 | 1.23905 | 4.45 | 1731.65 | 
| 2668 | 2014.11.14 09:50 | sell | 890 | 0.06 | 1.24551 | 0.00000 | 0.00000 | ||
| 2669 | 2014.11.14 09:50 | modify | 890 | 0.06 | 1.24551 | 1.24818 | 1.23851 | ||
| 2670 | 2014.11.14 13:30 | close | 890 | 0.06 | 1.24545 | 1.24818 | 1.23851 | 0.36 | 1732.01 | 
| 2671 | 2014.11.17 09:05 | buy | 891 | 0.06 | 1.25356 | 0.00000 | 0.00000 | ||
| 2672 | 2014.11.17 09:05 | modify | 891 | 0.06 | 1.25356 | 1.25059 | 1.26056 | ||
| 2673 | 2014.11.17 11:00 | s/l | 891 | 0.06 | 1.25059 | 1.25059 | 1.26056 | -17.82 | 1714.19 | 
| 2674 | 2014.11.18 21:45 | buy | 892 | 0.06 | 1.25312 | 0.00000 | 0.00000 | ||
| 2675 | 2014.11.18 21:45 | modify | 892 | 0.06 | 1.25312 | 1.25008 | 1.26012 | ||
| 2676 | 2014.11.18 22:25 | close | 892 | 0.06 | 1.25360 | 1.25008 | 1.26012 | 2.88 | 1717.07 | 
| 2677 | 2014.11.19 00:40 | buy | 893 | 0.06 | 1.25310 | 0.00000 | 0.00000 | ||
| 2678 | 2014.11.19 00:40 | modify | 893 | 0.06 | 1.25310 | 1.25014 | 1.26010 | ||
| 2679 | 2014.11.19 01:35 | close | 893 | 0.06 | 1.25349 | 1.25014 | 1.26010 | 2.34 | 1719.41 | 
| 2680 | 2014.11.20 23:25 | buy | 894 | 0.06 | 1.25426 | 0.00000 | 0.00000 | ||
| 2681 | 2014.11.20 23:25 | modify | 894 | 0.06 | 1.25426 | 1.25111 | 1.26126 | ||
| 2682 | 2014.11.21 00:20 | close | 894 | 0.06 | 1.25464 | 1.25111 | 1.26126 | 1.95 | 1721.36 | 
| 2683 | 2014.11.24 03:30 | sell | 895 | 0.06 | 1.23836 | 0.00000 | 0.00000 | ||
| 2684 | 2014.11.24 03:30 | modify | 895 | 0.06 | 1.23836 | 1.24138 | 1.23336 | ||
| 2685 | 2014.11.24 04:50 | sell | 896 | 0.06 | 1.23894 | 0.00000 | 0.00000 | ||
| 2686 | 2014.11.24 04:50 | modify | 896 | 0.06 | 1.23894 | 1.24186 | 1.23394 | ||
| 2687 | 2014.11.24 05:25 | sell | 897 | 0.06 | 1.23934 | 0.00000 | 0.00000 | ||
| 2688 | 2014.11.24 05:25 | modify | 897 | 0.06 | 1.23934 | 1.24224 | 1.23234 | ||
| 2689 | 2014.11.24 06:05 | sell | 898 | 0.06 | 1.23967 | 0.00000 | 0.00000 | ||
| 2690 | 2014.11.24 06:05 | modify | 898 | 0.06 | 1.23967 | 1.24254 | 1.23267 | ||
| 2691 | 2014.11.24 09:00 | close | 898 | 0.06 | 1.23952 | 1.24254 | 1.23267 | 0.90 | 1722.26 | 
| 2692 | 2014.11.24 09:15 | close | 897 | 0.06 | 1.23922 | 1.24224 | 1.23234 | 0.72 | 1722.98 | 
| 2693 | 2014.11.24 10:35 | close | 895 | 0.06 | 1.23830 | 1.24138 | 1.23336 | 0.36 | 1723.34 | 
| 2694 | 2014.11.24 10:40 | close | 896 | 0.06 | 1.23851 | 1.24186 | 1.23394 | 2.58 | 1725.92 | 
| 2695 | 2014.11.27 01:20 | buy | 899 | 0.06 | 1.25030 | 0.00000 | 0.00000 | ||
| 2696 | 2014.11.27 01:20 | modify | 899 | 0.06 | 1.25030 | 1.24743 | 1.25730 | ||
| 2697 | 2014.11.27 01:50 | close | 899 | 0.06 | 1.25057 | 1.24743 | 1.25730 | 1.62 | 1727.54 | 
| 2698 | 2014.11.27 14:05 | sell | 900 | 0.06 | 1.24842 | 0.00000 | 0.00000 | ||
| 2699 | 2014.11.27 14:05 | modify | 900 | 0.06 | 1.24842 | 1.25110 | 1.24142 | ||
| 2700 | 2014.11.27 15:15 | close | 900 | 0.06 | 1.24798 | 1.25110 | 1.24142 | 2.64 | 1730.18 | 
| 2701 | 2014.11.28 08:55 | sell | 901 | 0.06 | 1.24530 | 0.00000 | 0.00000 | ||
| 2702 | 2014.11.28 08:55 | modify | 901 | 0.06 | 1.24530 | 1.24783 | 1.23830 | ||
| 2703 | 2014.11.28 09:00 | sell | 902 | 0.06 | 1.24546 | 0.00000 | 0.00000 | ||
| 2704 | 2014.11.28 09:00 | modify | 902 | 0.06 | 1.24546 | 1.24799 | 1.23846 | ||
| 2705 | 2014.11.28 09:50 | close | 901 | 0.06 | 1.24521 | 1.24783 | 1.23830 | 0.54 | 1730.72 | 
| 2706 | 2014.11.28 10:00 | close | 902 | 0.06 | 1.24397 | 1.24799 | 1.23846 | 8.94 | 1739.66 | 
| 2707 | 2014.12.01 00:00 | sell | 903 | 0.06 | 1.24631 | 0.00000 | 0.00000 | ||
| 2708 | 2014.12.01 00:00 | modify | 903 | 0.06 | 1.24631 | 1.24920 | 1.23931 | ||
| 2709 | 2014.12.01 01:20 | close | 903 | 0.06 | 1.24414 | 1.24920 | 1.23931 | 13.02 | 1752.68 | 
| 2710 | 2014.12.03 01:50 | sell | 904 | 0.06 | 1.23890 | 0.00000 | 0.00000 | ||
| 2711 | 2014.12.03 01:50 | modify | 904 | 0.06 | 1.23890 | 1.24167 | 1.23390 | ||
| 2712 | 2014.12.03 01:55 | sell | 905 | 0.06 | 1.23887 | 0.00000 | 0.00000 | ||
| 2713 | 2014.12.03 01:55 | modify | 905 | 0.06 | 1.23887 | 1.24164 | 1.23187 | ||
| 2714 | 2014.12.03 02:45 | close | 905 | 0.06 | 1.23846 | 1.24164 | 1.23187 | 2.46 | 1755.14 | 
| 2715 | 2014.12.03 04:55 | sell | 906 | 0.06 | 1.23900 | 0.00000 | 0.00000 | ||
| 2716 | 2014.12.03 04:55 | modify | 906 | 0.06 | 1.23900 | 1.24170 | 1.23200 | ||
| 2717 | 2014.12.03 04:55 | sell | 907 | 0.06 | 1.23900 | 0.00000 | 0.00000 | ||
| 2718 | 2014.12.03 04:55 | modify | 907 | 0.06 | 1.23900 | 1.24170 | 1.23200 | ||
| 2719 | 2014.12.03 05:10 | close | 906 | 0.06 | 1.23856 | 1.24170 | 1.23200 | 2.64 | 1757.78 | 
| 2720 | 2014.12.03 05:10 | close | 907 | 0.06 | 1.23856 | 1.24170 | 1.23200 | 2.64 | 1760.42 | 
| 2721 | 2014.12.03 05:15 | close | 904 | 0.06 | 1.23851 | 1.24167 | 1.23390 | 2.34 | 1762.76 | 
| 2722 | 2014.12.03 22:35 | sell | 908 | 0.06 | 1.23145 | 0.00000 | 0.00000 | ||
| 2723 | 2014.12.03 22:35 | modify | 908 | 0.06 | 1.23145 | 1.23442 | 1.22445 | ||
| 2724 | 2014.12.04 00:05 | close | 908 | 0.06 | 1.23082 | 1.23442 | 1.22445 | 3.31 | 1766.07 | 
| 2725 | 2014.12.04 01:45 | sell | 909 | 0.06 | 1.23142 | 0.00000 | 0.00000 | ||
| 2726 | 2014.12.04 01:45 | modify | 909 | 0.06 | 1.23142 | 1.23423 | 1.22442 | ||
| 2727 | 2014.12.04 01:45 | sell | 910 | 0.06 | 1.23142 | 0.00000 | 0.00000 | ||
| 2728 | 2014.12.04 01:45 | modify | 910 | 0.06 | 1.23142 | 1.23423 | 1.22442 | ||
| 2729 | 2014.12.04 02:05 | close | 909 | 0.06 | 1.23125 | 1.23423 | 1.22442 | 1.02 | 1767.09 | 
| 2730 | 2014.12.04 04:20 | close | 910 | 0.06 | 1.23119 | 1.23423 | 1.22442 | 1.38 | 1768.47 | 
| 2731 | 2014.12.08 01:30 | sell | 911 | 0.06 | 1.22944 | 0.00000 | 0.00000 | ||
| 2732 | 2014.12.08 01:30 | modify | 911 | 0.06 | 1.22944 | 1.23252 | 1.22244 | ||
| 2733 | 2014.12.08 01:35 | sell | 912 | 0.06 | 1.22944 | 0.00000 | 0.00000 | ||
| 2734 | 2014.12.08 01:35 | modify | 912 | 0.06 | 1.22944 | 1.23252 | 1.22244 | ||
| 2735 | 2014.12.08 01:45 | sell | 913 | 0.06 | 1.23001 | 0.00000 | 0.00000 | ||
| 2736 | 2014.12.08 01:45 | modify | 913 | 0.06 | 1.23001 | 1.23308 | 1.22501 | ||
| 2737 | 2014.12.08 01:45 | sell | 914 | 0.06 | 1.23001 | 0.00000 | 0.00000 | ||
| 2738 | 2014.12.08 01:45 | modify | 914 | 0.06 | 1.23001 | 1.23308 | 1.22501 | ||
| 2739 | 2014.12.08 02:15 | close | 912 | 0.06 | 1.22926 | 1.23252 | 1.22244 | 1.08 | 1769.55 | 
| 2740 | 2014.12.08 02:30 | close | 911 | 0.06 | 1.22889 | 1.23252 | 1.22244 | 3.30 | 1772.85 | 
| 2741 | 2014.12.08 02:30 | close | 913 | 0.06 | 1.22889 | 1.23308 | 1.22501 | 6.72 | 1779.57 | 
| 2742 | 2014.12.08 02:30 | close | 914 | 0.06 | 1.22889 | 1.23308 | 1.22501 | 6.72 | 1786.29 | 
| 2743 | 2014.12.08 03:20 | sell | 915 | 0.06 | 1.23004 | 0.00000 | 0.00000 | ||
| 2744 | 2014.12.08 03:20 | modify | 915 | 0.06 | 1.23004 | 1.23310 | 1.22304 | ||
| 2745 | 2014.12.08 04:05 | close | 915 | 0.06 | 1.22922 | 1.23310 | 1.22304 | 4.92 | 1791.21 | 
| 2746 | 2014.12.08 07:45 | sell | 916 | 0.06 | 1.22933 | 0.00000 | 0.00000 | ||
| 2747 | 2014.12.08 07:45 | modify | 916 | 0.06 | 1.22933 | 1.23210 | 1.22233 | ||
| 2748 | 2014.12.08 07:55 | sell | 917 | 0.06 | 1.22951 | 0.00000 | 0.00000 | ||
| 2749 | 2014.12.08 07:55 | modify | 917 | 0.06 | 1.22951 | 1.23227 | 1.22251 | ||
| 2750 | 2014.12.08 08:30 | close | 917 | 0.06 | 1.22876 | 1.23227 | 1.22251 | 4.50 | 1795.71 | 
| 2751 | 2014.12.08 08:30 | close | 916 | 0.06 | 1.22876 | 1.23210 | 1.22233 | 3.42 | 1799.13 | 
| 2752 | 2014.12.11 06:40 | buy | 918 | 0.06 | 1.24495 | 0.00000 | 0.00000 | ||
| 2753 | 2014.12.11 06:40 | modify | 918 | 0.06 | 1.24495 | 1.24203 | 1.24995 | ||
| 2754 | 2014.12.11 06:55 | buy | 919 | 0.06 | 1.24487 | 0.00000 | 0.00000 | ||
| 2755 | 2014.12.11 06:55 | modify | 919 | 0.06 | 1.24487 | 1.24197 | 1.25187 | ||
| 2756 | 2014.12.11 08:50 | close | 919 | 0.06 | 1.24502 | 1.24197 | 1.25187 | 0.90 | 1800.03 | 
| 2757 | 2014.12.11 09:15 | close | 918 | 0.06 | 1.24590 | 1.24203 | 1.24995 | 5.70 | 1805.73 | 
| 2758 | 2014.12.11 23:10 | sell | 920 | 0.06 | 1.23938 | 0.00000 | 0.00000 | ||
| 2759 | 2014.12.11 23:10 | modify | 920 | 0.06 | 1.23938 | 1.24262 | 1.23238 | ||
| 2760 | 2014.12.11 23:15 | sell | 921 | 0.06 | 1.23930 | 0.00000 | 0.00000 | ||
| 2761 | 2014.12.11 23:15 | modify | 921 | 0.06 | 1.23930 | 1.24253 | 1.23430 | ||
| 2762 | 2014.12.11 23:15 | sell | 922 | 0.06 | 1.23930 | 0.00000 | 0.00000 | ||
| 2763 | 2014.12.11 23:15 | modify | 922 | 0.06 | 1.23930 | 1.24253 | 1.23430 | ||
| 2764 | 2014.12.11 23:35 | sell | 923 | 0.06 | 1.23999 | 0.00000 | 0.00000 | ||
| 2765 | 2014.12.11 23:35 | modify | 923 | 0.06 | 1.23999 | 1.24320 | 1.23299 | ||
| 2766 | 2014.12.11 23:35 | sell | 924 | 0.06 | 1.23999 | 0.00000 | 0.00000 | ||
| 2767 | 2014.12.11 23:35 | modify | 924 | 0.06 | 1.23999 | 1.24320 | 1.23499 | ||
| 2768 | 2014.12.11 23:35 | sell | 925 | 0.06 | 1.23999 | 0.00000 | 0.00000 | ||
| 2769 | 2014.12.11 23:35 | modify | 925 | 0.06 | 1.23999 | 1.24320 | 1.23499 | ||
| 2770 | 2014.12.12 01:40 | close | 923 | 0.06 | 1.23970 | 1.24320 | 1.23299 | 1.58 | 1807.31 | 
| 2771 | 2014.12.12 01:50 | close | 920 | 0.06 | 1.23926 | 1.24262 | 1.23238 | 0.56 | 1807.87 | 
| 2772 | 2014.12.12 01:50 | close | 925 | 0.06 | 1.23926 | 1.24320 | 1.23499 | 4.22 | 1812.10 | 
| 2773 | 2014.12.12 01:55 | close | 922 | 0.06 | 1.23921 | 1.24253 | 1.23430 | 0.38 | 1812.48 | 
| 2774 | 2014.12.12 03:30 | close | 924 | 0.06 | 1.23949 | 1.24320 | 1.23499 | 2.84 | 1815.32 | 
| 2775 | 2014.12.12 09:00 | close | 921 | 0.06 | 1.23910 | 1.24253 | 1.23430 | 1.04 | 1816.36 | 
| 2776 | 2014.12.16 17:50 | buy | 926 | 0.06 | 1.25055 | 0.00000 | 0.00000 | ||
| 2777 | 2014.12.16 17:50 | modify | 926 | 0.06 | 1.25055 | 1.24722 | 1.25755 | ||
| 2778 | 2014.12.16 17:50 | buy | 927 | 0.06 | 1.25055 | 0.00000 | 0.00000 | ||
| 2779 | 2014.12.16 17:50 | modify | 927 | 0.06 | 1.25055 | 1.24722 | 1.25555 | ||
| 2780 | 2014.12.16 19:20 | close | 926 | 0.06 | 1.25109 | 1.24722 | 1.25755 | 3.24 | 1819.60 | 
| 2781 | 2014.12.16 22:50 | close | 927 | 0.06 | 1.25073 | 1.24722 | 1.25555 | 1.08 | 1820.68 | 
| 2782 | 2014.12.18 05:15 | sell | 928 | 0.06 | 1.23478 | 0.00000 | 0.00000 | ||
| 2783 | 2014.12.18 05:15 | modify | 928 | 0.06 | 1.23478 | 1.23810 | 1.22978 | ||
| 2784 | 2014.12.18 07:55 | close | 928 | 0.06 | 1.23433 | 1.23810 | 1.22978 | 2.70 | 1823.38 | 
| 2785 | 2014.12.18 23:45 | sell | 929 | 0.06 | 1.22881 | 0.00000 | 0.00000 | ||
| 2786 | 2014.12.18 23:45 | modify | 929 | 0.06 | 1.22881 | 1.23185 | 1.22381 | ||
| 2787 | 2014.12.19 01:05 | sell | 930 | 0.06 | 1.22894 | 0.00000 | 0.00000 | ||
| 2788 | 2014.12.19 01:05 | modify | 930 | 0.06 | 1.22894 | 1.23188 | 1.22194 | ||
| 2789 | 2014.12.19 01:05 | sell | 931 | 0.06 | 1.22894 | 0.00000 | 0.00000 | ||
| 2790 | 2014.12.19 01:05 | modify | 931 | 0.06 | 1.22894 | 1.23188 | 1.22394 | ||
| 2791 | 2014.12.19 01:25 | close | 930 | 0.06 | 1.22866 | 1.23188 | 1.22194 | 1.68 | 1825.06 | 
| 2792 | 2014.12.19 02:20 | close | 931 | 0.06 | 1.22835 | 1.23188 | 1.22394 | 3.54 | 1828.60 | 
| 2793 | 2014.12.19 02:20 | close | 929 | 0.06 | 1.22835 | 1.23185 | 1.22381 | 2.60 | 1831.21 | 
Торговля на Форекс может включать в себя риск убытков, превышающих ваш первоначальный депозит. Это не подходит для всех инвесторов, и вы должны убедиться, что понимаете связанные риски, при необходимости обратиться за независимым советом.
Счета Форекс обычно предлагают различные степени кредитного плеча, и их высокий потенциал прибыли уравновешивается таким же высоким уровнем риска. Вы никогда не должны рисковать больше, чем готовы потерять, и должны тщательно учитывать свой опыт торговли.
Прошлая производительность и смоделированные результаты не обязательно указывают на будущую производительность. Весь контент на этом сайте представляет собой исключительно мнение автора и не является явной рекомендацией покупать любые из описанных продуктов.