Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 15 Minutes (M15) 2010.01.05 01:00 - 2021.12.31 01:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters |
| ||||
Bars in test | 299057 | Ticks modelled | 182124803 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | Variable | ||
Total net profit | 54039.47 | Gross profit | 296078.19 | Gross loss | -242038.72 |
Profit factor | 1.22 | Expected payoff | 7.55 | ||
Absolute drawdown | 481.64 | Maximal drawdown | 16303.17 (33.26%) | Relative drawdown | 33.26% (16303.17) |
Total trades | 7159 | Short positions (won %) | 3767 (69.45%) | Long positions (won %) | 3392 (72.02%) |
Profit trades (% of total) | 5059 (70.67%) | Loss trades (% of total) | 2100 (29.33%) | ||
Largest | profit trade | 757.43 | loss trade | -2993.67 | |
Average | profit trade | 58.53 | loss trade | -115.26 | |
Maximum | consecutive wins (profit in money) | 38 (2446.87) | consecutive losses (loss in money) | 8 (-1799.96) | |
Maximal | consecutive profit (count of wins) | 2446.87 (38) | consecutive loss (count of losses) | -10777.99 (4) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.05 02:11 | buy | 1 | 0.20 | 92.360 | 0.000 | 0.000 | ||
2 | 2010.01.05 02:28 | close | 1 | 0.20 | 92.485 | 0.000 | 0.000 | 26.23 | 10026.23 |
3 | 2010.01.05 02:58 | buy | 2 | 0.21 | 92.345 | 0.000 | 0.000 | ||
4 | 2010.01.05 03:07 | buy | 3 | 0.20 | 92.125 | 0.000 | 0.000 | ||
5 | 2010.01.05 06:29 | buy | 4 | 0.20 | 92.020 | 0.000 | 0.000 | ||
6 | 2010.01.05 06:37 | buy | 5 | 0.20 | 91.925 | 0.000 | 0.000 | ||
7 | 2010.01.05 09:29 | sell | 6 | 0.20 | 91.860 | 0.000 | 0.000 | ||
8 | 2010.01.05 10:03 | close | 2 | 0.21 | 91.965 | 0.000 | 0.000 | -87.61 | 9938.62 |
9 | 2010.01.05 10:03 | close | 3 | 0.20 | 91.965 | 0.000 | 0.000 | -35.60 | 9903.02 |
10 | 2010.01.05 10:03 | close | 4 | 0.20 | 91.965 | 0.000 | 0.000 | -12.76 | 9890.26 |
11 | 2010.01.05 10:03 | close | 5 | 0.20 | 91.965 | 0.000 | 0.000 | 7.90 | 9898.16 |
12 | 2010.01.05 10:03 | sell | 7 | 0.20 | 91.965 | 0.000 | 0.000 | ||
13 | 2010.01.05 10:32 | sell | 8 | 0.20 | 92.090 | 0.000 | 0.000 | ||
14 | 2010.01.05 14:43 | buy | 9 | 0.20 | 91.900 | 0.000 | 0.000 | ||
15 | 2010.01.05 14:46 | close | 6 | 0.20 | 91.870 | 0.000 | 0.000 | -2.98 | 9895.18 |
16 | 2010.01.05 14:46 | close | 7 | 0.20 | 91.870 | 0.000 | 0.000 | 19.88 | 9915.06 |
17 | 2010.01.05 14:46 | close | 8 | 0.20 | 91.870 | 0.000 | 0.000 | 47.09 | 9962.15 |
18 | 2010.01.05 15:14 | buy | 10 | 0.20 | 91.795 | 0.000 | 0.000 | ||
19 | 2010.01.05 15:53 | buy | 11 | 0.20 | 91.700 | 0.000 | 0.000 | ||
20 | 2010.01.05 16:16 | buy | 12 | 0.20 | 91.575 | 0.000 | 0.000 | ||
21 | 2010.01.05 20:42 | close | 9 | 0.20 | 91.625 | 0.000 | 0.000 | -60.83 | 9901.32 |
22 | 2010.01.05 20:42 | close | 10 | 0.20 | 91.625 | 0.000 | 0.000 | -37.91 | 9863.41 |
23 | 2010.01.05 20:42 | close | 11 | 0.20 | 91.625 | 0.000 | 0.000 | -17.17 | 9846.24 |
24 | 2010.01.05 20:42 | close | 12 | 0.20 | 91.625 | 0.000 | 0.000 | 10.11 | 9856.35 |
25 | 2010.01.06 00:07 | sell | 13 | 0.20 | 91.775 | 0.000 | 0.000 | ||
26 | 2010.01.06 01:11 | close | 13 | 0.20 | 91.645 | 0.000 | 0.000 | 27.57 | 9883.92 |
27 | 2010.01.06 01:11 | buy | 14 | 0.20 | 91.645 | 0.000 | 0.000 | ||
28 | 2010.01.06 02:03 | buy | 15 | 0.20 | 91.540 | 0.000 | 0.000 | ||
29 | 2010.01.06 03:20 | close | 14 | 0.20 | 91.740 | 0.000 | 0.000 | 19.91 | 9903.83 |
30 | 2010.01.06 03:20 | close | 15 | 0.20 | 91.740 | 0.000 | 0.000 | 42.80 | 9946.63 |
31 | 2010.01.06 08:21 | buy | 16 | 0.20 | 91.970 | 0.000 | 0.000 | ||
32 | 2010.01.06 08:43 | close | 16 | 0.20 | 92.075 | 0.000 | 0.000 | 22.01 | 9968.64 |
33 | 2010.01.06 14:48 | buy | 17 | 0.20 | 92.350 | 0.000 | 0.000 | ||
34 | 2010.01.06 15:20 | buy | 18 | 0.20 | 92.220 | 0.000 | 0.000 | ||
35 | 2010.01.06 15:41 | buy | 19 | 0.20 | 92.105 | 0.000 | 0.000 | ||
36 | 2010.01.06 16:45 | close | 17 | 0.20 | 92.325 | 0.000 | 0.000 | -6.22 | 9962.42 |
37 | 2010.01.06 16:45 | close | 18 | 0.20 | 92.325 | 0.000 | 0.000 | 21.95 | 9984.37 |
38 | 2010.01.06 16:45 | close | 19 | 0.20 | 92.325 | 0.000 | 0.000 | 46.86 | 10031.23 |
39 | 2010.01.06 21:04 | buy | 20 | 0.21 | 92.455 | 0.000 | 0.000 | ||
40 | 2010.01.06 21:08 | buy | 21 | 0.20 | 92.315 | 0.000 | 0.000 | ||
41 | 2010.01.07 02:54 | close | 20 | 0.21 | 92.405 | 0.000 | 0.000 | -12.28 | 10018.95 |
42 | 2010.01.07 02:54 | close | 21 | 0.20 | 92.405 | 0.000 | 0.000 | 18.60 | 10037.55 |
43 | 2010.01.07 05:54 | buy | 22 | 0.21 | 92.180 | 0.000 | 0.000 | ||
44 | 2010.01.07 06:45 | close | 22 | 0.21 | 92.300 | 0.000 | 0.000 | 26.46 | 10064.01 |
45 | 2010.01.07 22:21 | sell | 23 | 0.21 | 93.290 | 0.000 | 0.000 | ||
46 | 2010.01.08 00:05 | sell | 24 | 0.20 | 93.430 | 0.000 | 0.000 | ||
47 | 2010.01.08 00:10 | sell | 25 | 0.20 | 93.625 | 0.000 | 0.000 | ||
48 | 2010.01.08 00:23 | sell | 26 | 0.20 | 93.745 | 0.000 | 0.000 | ||
49 | 2010.01.08 01:30 | close | 23 | 0.21 | 93.435 | 0.000 | 0.000 | -34.41 | 10029.61 |
50 | 2010.01.08 01:30 | close | 24 | 0.20 | 93.435 | 0.000 | 0.000 | -1.87 | 10027.74 |
51 | 2010.01.08 01:30 | close | 25 | 0.20 | 93.435 | 0.000 | 0.000 | 39.87 | 10067.61 |
52 | 2010.01.08 01:30 | close | 26 | 0.20 | 93.435 | 0.000 | 0.000 | 65.56 | 10133.17 |
53 | 2010.01.08 03:04 | buy | 27 | 0.21 | 93.315 | 0.000 | 0.000 | ||
54 | 2010.01.08 03:11 | close | 27 | 0.21 | 93.430 | 0.000 | 0.000 | 25.01 | 10158.18 |
55 | 2010.01.08 22:07 | sell | 28 | 0.21 | 92.675 | 0.000 | 0.000 | ||
56 | 2010.01.08 22:35 | close | 28 | 0.21 | 92.595 | 0.000 | 0.000 | 17.30 | 10175.48 |
57 | 2010.01.11 01:45 | buy | 29 | 0.21 | 92.365 | 0.000 | 0.000 | ||
58 | 2010.01.11 01:51 | buy | 30 | 0.21 | 92.265 | 0.000 | 0.000 | ||
59 | 2010.01.11 02:30 | close | 29 | 0.21 | 92.405 | 0.000 | 0.000 | 8.25 | 10183.73 |
60 | 2010.01.11 02:30 | close | 30 | 0.21 | 92.405 | 0.000 | 0.000 | 30.98 | 10214.71 |
61 | 2010.01.11 23:52 | sell | 31 | 0.21 | 92.145 | 0.000 | 0.000 | ||
62 | 2010.01.12 00:11 | close | 31 | 0.21 | 92.065 | 0.000 | 0.000 | 16.43 | 10231.14 |
63 | 2010.01.12 00:38 | sell | 32 | 0.21 | 92.170 | 0.000 | 0.000 | ||
64 | 2010.01.12 00:58 | close | 32 | 0.21 | 92.080 | 0.000 | 0.000 | 19.69 | 10250.83 |
65 | 2010.01.12 22:10 | sell | 33 | 0.21 | 91.010 | 0.000 | 0.000 | ||
66 | 2010.01.12 23:56 | close | 33 | 0.21 | 91.025 | 0.000 | 0.000 | -4.30 | 10246.53 |
67 | 2010.01.13 00:23 | sell | 34 | 0.21 | 91.055 | 0.000 | 0.000 | ||
68 | 2010.01.13 01:53 | sell | 35 | 0.21 | 91.150 | 0.000 | 0.000 | ||
69 | 2010.01.13 02:21 | sell | 36 | 0.21 | 91.245 | 0.000 | 0.000 | ||
70 | 2010.01.13 02:41 | sell | 37 | 0.20 | 91.345 | 0.000 | 0.000 | ||
71 | 2010.01.13 03:08 | close | 34 | 0.21 | 91.115 | 0.000 | 0.000 | -14.67 | 10231.86 |
72 | 2010.01.13 03:08 | close | 35 | 0.21 | 91.115 | 0.000 | 0.000 | 7.23 | 10239.09 |
73 | 2010.01.13 03:08 | close | 36 | 0.21 | 91.115 | 0.000 | 0.000 | 29.12 | 10268.21 |
74 | 2010.01.13 03:08 | close | 37 | 0.20 | 91.115 | 0.000 | 0.000 | 49.69 | 10317.90 |
75 | 2010.01.13 06:52 | sell | 38 | 0.21 | 91.140 | 0.000 | 0.000 | ||
76 | 2010.01.13 07:51 | close | 38 | 0.21 | 91.050 | 0.000 | 0.000 | 19.92 | 10337.82 |
77 | 2010.01.14 01:26 | sell | 39 | 0.21 | 91.455 | 0.000 | 0.000 | ||
78 | 2010.01.14 01:35 | close | 39 | 0.21 | 91.375 | 0.000 | 0.000 | 17.55 | 10355.37 |
79 | 2010.01.14 22:49 | sell | 40 | 0.21 | 91.060 | 0.000 | 0.000 | ||
80 | 2010.01.14 23:24 | sell | 41 | 0.21 | 91.170 | 0.000 | 0.000 | ||
81 | 2010.01.15 00:39 | sell | 42 | 0.21 | 91.265 | 0.000 | 0.000 | ||
82 | 2010.01.15 03:01 | close | 40 | 0.21 | 91.205 | 0.000 | 0.000 | -35.21 | 10320.16 |
83 | 2010.01.15 03:01 | close | 41 | 0.21 | 91.205 | 0.000 | 0.000 | -9.88 | 10310.29 |
84 | 2010.01.15 03:01 | close | 42 | 0.21 | 91.205 | 0.000 | 0.000 | 12.98 | 10323.27 |
85 | 2010.01.15 22:06 | sell | 43 | 0.21 | 90.935 | 0.000 | 0.000 | ||
86 | 2010.01.15 22:19 | close | 43 | 0.21 | 90.855 | 0.000 | 0.000 | 17.65 | 10340.92 |
87 | 2010.01.18 00:16 | sell | 44 | 0.21 | 90.875 | 0.000 | 0.000 | ||
88 | 2010.01.18 01:48 | sell | 45 | 0.21 | 90.995 | 0.000 | 0.000 | ||
89 | 2010.01.18 02:01 | close | 44 | 0.21 | 90.850 | 0.000 | 0.000 | 4.94 | 10345.86 |
90 | 2010.01.18 02:01 | close | 45 | 0.21 | 90.850 | 0.000 | 0.000 | 32.68 | 10378.54 |
91 | 2010.01.19 00:33 | buy | 46 | 0.21 | 90.655 | 0.000 | 0.000 | ||
92 | 2010.01.19 02:16 | buy | 47 | 0.21 | 90.550 | 0.000 | 0.000 | ||
93 | 2010.01.19 02:54 | close | 46 | 0.21 | 90.725 | 0.000 | 0.000 | 15.36 | 10393.90 |
94 | 2010.01.19 02:54 | close | 47 | 0.21 | 90.725 | 0.000 | 0.000 | 39.67 | 10433.57 |
95 | 2010.01.20 01:45 | sell | 48 | 0.21 | 91.230 | 0.000 | 0.000 | ||
96 | 2010.01.20 02:40 | close | 48 | 0.21 | 91.150 | 0.000 | 0.000 | 17.59 | 10451.16 |
97 | 2010.01.21 00:40 | sell | 49 | 0.21 | 91.310 | 0.000 | 0.000 | ||
98 | 2010.01.21 01:20 | close | 49 | 0.21 | 91.230 | 0.000 | 0.000 | 17.57 | 10468.73 |
99 | 2010.01.21 22:58 | sell | 50 | 0.21 | 90.440 | 0.000 | 0.000 | ||
100 | 2010.01.22 00:44 | close | 50 | 0.21 | 90.365 | 0.000 | 0.000 | 15.61 | 10484.34 |
101 | 2010.01.22 00:45 | buy | 51 | 0.21 | 90.305 | 0.000 | 0.000 | ||
102 | 2010.01.22 00:54 | close | 51 | 0.21 | 90.395 | 0.000 | 0.000 | 20.07 | 10504.41 |
103 | 2010.01.22 01:09 | buy | 52 | 0.22 | 90.270 | 0.000 | 0.000 | ||
104 | 2010.01.22 01:11 | buy | 53 | 0.21 | 90.105 | 0.000 | 0.000 | ||
105 | 2010.01.22 01:53 | close | 52 | 0.22 | 90.280 | 0.000 | 0.000 | 1.56 | 10505.97 |
106 | 2010.01.22 01:53 | close | 53 | 0.21 | 90.280 | 0.000 | 0.000 | 39.87 | 10545.84 |
107 | 2010.01.22 07:10 | sell | 54 | 0.22 | 90.005 | 0.000 | 0.000 | ||
108 | 2010.01.22 08:32 | sell | 55 | 0.21 | 90.135 | 0.000 | 0.000 | ||
109 | 2010.01.22 08:33 | sell | 56 | 0.21 | 90.300 | 0.000 | 0.000 | ||
110 | 2010.01.22 09:38 | sell | 57 | 0.21 | 90.400 | 0.000 | 0.000 | ||
111 | 2010.01.22 13:51 | close | 54 | 0.22 | 90.210 | 0.000 | 0.000 | -50.87 | 10494.97 |
112 | 2010.01.22 13:51 | close | 55 | 0.21 | 90.210 | 0.000 | 0.000 | -18.30 | 10476.67 |
113 | 2010.01.22 13:51 | close | 56 | 0.21 | 90.210 | 0.000 | 0.000 | 20.11 | 10496.78 |
114 | 2010.01.22 13:51 | close | 57 | 0.21 | 90.210 | 0.000 | 0.000 | 43.39 | 10540.17 |
115 | 2010.01.25 00:14 | sell | 58 | 0.22 | 89.985 | 0.000 | 0.000 | ||
116 | 2010.01.25 00:26 | close | 58 | 0.22 | 89.900 | 0.000 | 0.000 | 19.92 | 10560.09 |
117 | 2010.01.25 00:42 | sell | 59 | 0.22 | 90.010 | 0.000 | 0.000 | ||
118 | 2010.01.25 01:26 | close | 59 | 0.22 | 89.920 | 0.000 | 0.000 | 21.14 | 10581.23 |
119 | 2010.01.26 01:44 | sell | 60 | 0.22 | 90.325 | 0.000 | 0.000 | ||
120 | 2010.01.26 01:50 | sell | 61 | 0.22 | 90.420 | 0.000 | 0.000 | ||
121 | 2010.01.26 03:16 | sell | 62 | 0.21 | 90.535 | 0.000 | 0.000 | ||
122 | 2010.01.26 04:32 | close | 60 | 0.22 | 90.315 | 0.000 | 0.000 | 1.56 | 10582.79 |
123 | 2010.01.26 04:32 | close | 61 | 0.22 | 90.315 | 0.000 | 0.000 | 24.70 | 10607.49 |
124 | 2010.01.26 04:32 | close | 62 | 0.21 | 90.315 | 0.000 | 0.000 | 50.31 | 10657.80 |
125 | 2010.01.26 13:21 | sell | 63 | 0.22 | 89.605 | 0.000 | 0.000 | ||
126 | 2010.01.26 13:54 | sell | 64 | 0.22 | 89.705 | 0.000 | 0.000 | ||
127 | 2010.01.26 15:40 | close | 63 | 0.22 | 89.635 | 0.000 | 0.000 | -8.24 | 10649.56 |
128 | 2010.01.26 15:40 | close | 64 | 0.22 | 89.635 | 0.000 | 0.000 | 16.30 | 10665.86 |
129 | 2010.01.27 09:50 | sell | 65 | 0.22 | 89.370 | 0.000 | 0.000 | ||
130 | 2010.01.27 11:18 | sell | 66 | 0.22 | 89.465 | 0.000 | 0.000 | ||
131 | 2010.01.27 12:25 | sell | 67 | 0.22 | 89.560 | 0.000 | 0.000 | ||
132 | 2010.01.27 15:10 | close | 65 | 0.22 | 89.500 | 0.000 | 0.000 | -32.84 | 10633.02 |
133 | 2010.01.27 15:10 | close | 66 | 0.22 | 89.500 | 0.000 | 0.000 | -9.48 | 10623.54 |
134 | 2010.01.27 15:10 | close | 67 | 0.22 | 89.500 | 0.000 | 0.000 | 13.87 | 10637.41 |
135 | 2010.01.29 01:30 | buy | 68 | 0.22 | 89.700 | 0.000 | 0.000 | ||
136 | 2010.01.29 01:36 | close | 68 | 0.22 | 89.790 | 0.000 | 0.000 | 21.17 | 10658.58 |
137 | 2010.01.29 22:10 | buy | 69 | 0.22 | 90.270 | 0.000 | 0.000 | ||
138 | 2010.01.29 23:55 | close | 69 | 0.22 | 90.255 | 0.000 | 0.000 | -4.54 | 10654.04 |
139 | 2010.02.01 00:24 | buy | 70 | 0.22 | 90.140 | 0.000 | 0.000 | ||
140 | 2010.02.01 00:47 | close | 70 | 0.22 | 90.240 | 0.000 | 0.000 | 23.50 | 10677.54 |
141 | 2010.02.02 00:54 | sell | 71 | 0.22 | 90.720 | 0.000 | 0.000 | ||
142 | 2010.02.02 01:19 | sell | 72 | 0.22 | 90.815 | 0.000 | 0.000 | ||
143 | 2010.02.02 03:52 | close | 71 | 0.22 | 90.800 | 0.000 | 0.000 | -20.26 | 10657.28 |
144 | 2010.02.02 03:52 | close | 72 | 0.22 | 90.800 | 0.000 | 0.000 | 2.75 | 10660.03 |
145 | 2010.02.04 01:55 | buy | 73 | 0.22 | 90.890 | 0.000 | 0.000 | ||
146 | 2010.02.04 02:50 | close | 73 | 0.22 | 90.970 | 0.000 | 0.000 | 18.47 | 10678.50 |
147 | 2010.02.04 21:50 | sell | 74 | 0.22 | 89.195 | 0.000 | 0.000 | ||
148 | 2010.02.04 22:16 | close | 74 | 0.22 | 89.100 | 0.000 | 0.000 | 22.58 | 10701.08 |
149 | 2010.02.04 22:58 | buy | 75 | 0.22 | 88.950 | 0.000 | 0.000 | ||
150 | 2010.02.04 23:51 | close | 75 | 0.22 | 89.035 | 0.000 | 0.000 | 20.12 | 10721.20 |
151 | 2010.02.05 00:50 | sell | 76 | 0.22 | 89.080 | 0.000 | 0.000 | ||
152 | 2010.02.05 01:03 | sell | 77 | 0.22 | 89.200 | 0.000 | 0.000 | ||
153 | 2010.02.05 01:14 | sell | 78 | 0.22 | 89.315 | 0.000 | 0.000 | ||
154 | 2010.02.05 01:49 | sell | 79 | 0.21 | 89.415 | 0.000 | 0.000 | ||
155 | 2010.02.05 07:47 | close | 76 | 0.22 | 89.570 | 0.000 | 0.000 | -121.23 | 10599.97 |
156 | 2010.02.05 07:47 | close | 77 | 0.22 | 89.570 | 0.000 | 0.000 | -91.76 | 10508.21 |
157 | 2010.02.05 07:47 | close | 78 | 0.22 | 89.570 | 0.000 | 0.000 | -63.51 | 10444.70 |
158 | 2010.02.05 07:47 | close | 79 | 0.21 | 89.570 | 0.000 | 0.000 | -37.18 | 10407.52 |
159 | 2010.02.05 23:48 | buy | 80 | 0.21 | 89.225 | 0.000 | 0.000 | ||
160 | 2010.02.08 00:00 | close | 80 | 0.21 | 89.460 | 0.000 | 0.000 | 54.29 | 10461.82 |
161 | 2010.02.08 23:59 | buy | 81 | 0.21 | 89.240 | 0.000 | 0.000 | ||
162 | 2010.02.09 01:44 | close | 81 | 0.21 | 89.250 | 0.000 | 0.000 | 1.48 | 10463.30 |
163 | 2010.02.09 23:55 | sell | 82 | 0.21 | 89.690 | 0.000 | 0.000 | ||
164 | 2010.02.10 00:27 | sell | 83 | 0.21 | 89.785 | 0.000 | 0.000 | ||
165 | 2010.02.10 00:34 | sell | 84 | 0.21 | 89.895 | 0.000 | 0.000 | ||
166 | 2010.02.10 02:19 | close | 82 | 0.21 | 89.825 | 0.000 | 0.000 | -33.38 | 10429.92 |
167 | 2010.02.10 02:19 | close | 83 | 0.21 | 89.825 | 0.000 | 0.000 | -10.19 | 10419.73 |
168 | 2010.02.10 02:19 | close | 84 | 0.21 | 89.825 | 0.000 | 0.000 | 15.53 | 10435.26 |
169 | 2010.02.17 00:18 | sell | 85 | 0.21 | 90.215 | 0.000 | 0.000 | ||
170 | 2010.02.17 02:56 | close | 85 | 0.21 | 90.255 | 0.000 | 0.000 | -10.15 | 10425.11 |
171 | 2010.02.17 23:08 | sell | 86 | 0.21 | 91.300 | 0.000 | 0.000 | ||
172 | 2010.02.18 00:23 | close | 86 | 0.21 | 91.220 | 0.000 | 0.000 | 14.65 | 10439.77 |
173 | 2010.02.18 00:34 | buy | 87 | 0.21 | 91.135 | 0.000 | 0.000 | ||
174 | 2010.02.18 02:05 | buy | 88 | 0.21 | 91.040 | 0.000 | 0.000 | ||
175 | 2010.02.18 03:50 | close | 87 | 0.21 | 91.050 | 0.000 | 0.000 | -20.44 | 10419.33 |
176 | 2010.02.18 03:50 | close | 88 | 0.21 | 91.050 | 0.000 | 0.000 | 1.47 | 10420.80 |
177 | 2010.02.18 23:31 | sell | 89 | 0.21 | 91.410 | 0.000 | 0.000 | ||
178 | 2010.02.18 23:34 | sell | 90 | 0.21 | 91.525 | 0.000 | 0.000 | ||
179 | 2010.02.18 23:36 | sell | 91 | 0.21 | 91.685 | 0.000 | 0.000 | ||
180 | 2010.02.18 23:55 | sell | 92 | 0.21 | 91.790 | 0.000 | 0.000 | ||
181 | 2010.02.19 02:29 | buy | 93 | 0.21 | 91.785 | 0.000 | 0.000 | ||
182 | 2010.02.19 03:25 | close | 93 | 0.21 | 91.865 | 0.000 | 0.000 | 17.45 | 10438.25 |
183 | 2010.02.19 10:50 | buy | 94 | 0.21 | 91.770 | 0.000 | 0.000 | ||
184 | 2010.02.19 11:10 | close | 89 | 0.21 | 91.735 | 0.000 | 0.000 | -76.22 | 10362.03 |
185 | 2010.02.19 11:10 | close | 90 | 0.21 | 91.735 | 0.000 | 0.000 | -49.89 | 10312.15 |
186 | 2010.02.19 11:10 | close | 91 | 0.21 | 91.735 | 0.000 | 0.000 | -13.27 | 10298.88 |
187 | 2010.02.19 11:10 | close | 92 | 0.21 | 91.735 | 0.000 | 0.000 | 10.77 | 10309.66 |
188 | 2010.02.19 12:36 | close | 94 | 0.21 | 91.800 | 0.000 | 0.000 | 6.02 | 10315.68 |
189 | 2010.02.19 15:38 | buy | 95 | 0.21 | 91.700 | 0.000 | 0.000 | ||
190 | 2010.02.19 16:00 | close | 95 | 0.21 | 91.810 | 0.000 | 0.000 | 24.32 | 10340.00 |
191 | 2010.02.19 19:04 | buy | 96 | 0.21 | 91.860 | 0.000 | 0.000 | ||
192 | 2010.02.19 19:41 | close | 96 | 0.21 | 91.970 | 0.000 | 0.000 | 24.28 | 10364.28 |
193 | 2010.02.19 20:41 | buy | 97 | 0.21 | 91.770 | 0.000 | 0.000 | ||
194 | 2010.02.19 22:09 | buy | 98 | 0.21 | 91.660 | 0.000 | 0.000 | ||
195 | 2010.02.19 23:56 | buy | 99 | 0.21 | 91.545 | 0.000 | 0.000 | ||
196 | 2010.02.22 00:19 | close | 97 | 0.21 | 91.625 | 0.000 | 0.000 | -34.10 | 10330.18 |
197 | 2010.02.22 00:19 | close | 98 | 0.21 | 91.625 | 0.000 | 0.000 | -8.89 | 10321.29 |
198 | 2010.02.22 00:19 | close | 99 | 0.21 | 91.625 | 0.000 | 0.000 | 17.47 | 10338.77 |
199 | 2010.02.23 01:02 | sell | 100 | 0.21 | 91.220 | 0.000 | 0.000 | ||
200 | 2010.02.23 02:47 | close | 100 | 0.21 | 91.250 | 0.000 | 0.000 | -7.74 | 10331.03 |
201 | 2010.02.25 01:42 | sell | 101 | 0.21 | 90.250 | 0.000 | 0.000 | ||
202 | 2010.02.25 02:58 | close | 101 | 0.21 | 90.165 | 0.000 | 0.000 | 18.96 | 10349.99 |
203 | 2010.02.25 13:55 | sell | 102 | 0.21 | 89.430 | 0.000 | 0.000 | ||
204 | 2010.02.25 15:21 | close | 102 | 0.21 | 89.350 | 0.000 | 0.000 | 17.96 | 10367.95 |
205 | 2010.02.25 21:03 | sell | 103 | 0.21 | 89.060 | 0.000 | 0.000 | ||
206 | 2010.02.25 21:56 | sell | 104 | 0.21 | 89.165 | 0.000 | 0.000 | ||
207 | 2010.02.25 23:04 | buy | 105 | 0.21 | 89.055 | 0.000 | 0.000 | ||
208 | 2010.02.25 23:41 | close | 103 | 0.21 | 89.080 | 0.000 | 0.000 | -5.55 | 10362.40 |
209 | 2010.02.25 23:41 | close | 104 | 0.21 | 89.080 | 0.000 | 0.000 | 19.20 | 10381.60 |
210 | 2010.02.25 23:53 | close | 105 | 0.21 | 89.135 | 0.000 | 0.000 | 18.01 | 10399.61 |
211 | 2010.02.26 01:14 | sell | 106 | 0.21 | 89.195 | 0.000 | 0.000 | ||
212 | 2010.02.26 01:59 | sell | 107 | 0.21 | 89.290 | 0.000 | 0.000 | ||
213 | 2010.02.26 02:07 | sell | 108 | 0.21 | 89.405 | 0.000 | 0.000 | ||
214 | 2010.02.26 03:08 | close | 106 | 0.21 | 89.205 | 0.000 | 0.000 | -3.19 | 10396.42 |
215 | 2010.02.26 03:08 | close | 107 | 0.21 | 89.205 | 0.000 | 0.000 | 19.17 | 10415.59 |
216 | 2010.02.26 03:08 | close | 108 | 0.21 | 89.205 | 0.000 | 0.000 | 46.24 | 10461.83 |
217 | 2010.02.26 20:46 | sell | 109 | 0.21 | 88.975 | 0.000 | 0.000 | ||
218 | 2010.02.26 21:21 | close | 109 | 0.21 | 88.890 | 0.000 | 0.000 | 19.24 | 10481.07 |
219 | 2010.03.01 00:29 | sell | 110 | 0.21 | 89.095 | 0.000 | 0.000 | ||
220 | 2010.03.01 00:43 | close | 110 | 0.21 | 89.010 | 0.000 | 0.000 | 19.21 | 10500.28 |
221 | 2010.03.01 01:59 | buy | 111 | 0.22 | 88.895 | 0.000 | 0.000 | ||
222 | 2010.03.01 02:32 | close | 111 | 0.22 | 88.995 | 0.000 | 0.000 | 23.84 | 10524.12 |
223 | 2010.03.02 23:29 | sell | 112 | 0.22 | 88.790 | 0.000 | 0.000 | ||
224 | 2010.03.03 01:14 | close | 112 | 0.22 | 88.785 | 0.000 | 0.000 | -0.66 | 10523.45 |
225 | 2010.03.04 01:58 | sell | 113 | 0.22 | 88.570 | 0.000 | 0.000 | ||
226 | 2010.03.04 03:16 | close | 113 | 0.22 | 88.490 | 0.000 | 0.000 | 19.01 | 10542.46 |
227 | 2010.03.05 00:04 | buy | 114 | 0.22 | 89.015 | 0.000 | 0.000 | ||
228 | 2010.03.05 00:22 | close | 114 | 0.22 | 89.095 | 0.000 | 0.000 | 18.87 | 10561.33 |
229 | 2010.03.05 01:19 | sell | 115 | 0.22 | 89.200 | 0.000 | 0.000 | ||
230 | 2010.03.05 02:48 | sell | 116 | 0.21 | 89.295 | 0.000 | 0.000 | ||
231 | 2010.03.05 04:33 | close | 115 | 0.22 | 89.225 | 0.000 | 0.000 | -7.04 | 10554.29 |
232 | 2010.03.05 04:33 | close | 116 | 0.21 | 89.225 | 0.000 | 0.000 | 15.64 | 10569.93 |
233 | 2010.03.05 21:31 | buy | 117 | 0.22 | 90.335 | 0.000 | 0.000 | ||
234 | 2010.03.05 23:16 | close | 117 | 0.22 | 90.310 | 0.000 | 0.000 | -6.97 | 10562.96 |
235 | 2010.03.08 00:05 | sell | 118 | 0.22 | 90.380 | 0.000 | 0.000 | ||
236 | 2010.03.08 01:07 | sell | 119 | 0.21 | 90.475 | 0.000 | 0.000 | ||
237 | 2010.03.08 01:49 | sell | 120 | 0.21 | 90.580 | 0.000 | 0.000 | ||
238 | 2010.03.08 02:42 | close | 118 | 0.22 | 90.390 | 0.000 | 0.000 | -3.31 | 10559.65 |
239 | 2010.03.08 02:42 | close | 119 | 0.21 | 90.390 | 0.000 | 0.000 | 18.91 | 10578.56 |
240 | 2010.03.08 02:42 | close | 120 | 0.21 | 90.390 | 0.000 | 0.000 | 43.30 | 10621.86 |
241 | 2010.03.08 22:20 | buy | 121 | 0.22 | 90.260 | 0.000 | 0.000 | ||
242 | 2010.03.09 00:06 | close | 121 | 0.22 | 90.305 | 0.000 | 0.000 | 10.05 | 10631.92 |
243 | 2010.03.10 00:49 | buy | 122 | 0.22 | 89.895 | 0.000 | 0.000 | ||
244 | 2010.03.10 01:20 | close | 122 | 0.22 | 89.995 | 0.000 | 0.000 | 23.57 | 10655.49 |
245 | 2010.03.10 01:34 | sell | 123 | 0.22 | 90.050 | 0.000 | 0.000 | ||
246 | 2010.03.10 03:00 | close | 123 | 0.22 | 89.970 | 0.000 | 0.000 | 18.68 | 10674.17 |
247 | 2010.03.11 01:47 | buy | 124 | 0.22 | 90.425 | 0.000 | 0.000 | ||
248 | 2010.03.11 02:07 | close | 124 | 0.22 | 90.510 | 0.000 | 0.000 | 19.78 | 10693.95 |
249 | 2010.03.12 01:03 | sell | 125 | 0.22 | 90.640 | 0.000 | 0.000 | ||
250 | 2010.03.12 02:48 | close | 125 | 0.22 | 90.630 | 0.000 | 0.000 | 1.55 | 10695.50 |
251 | 2010.03.15 00:00 | sell | 126 | 0.22 | 90.610 | 0.000 | 0.000 | ||
252 | 2010.03.15 01:57 | sell | 127 | 0.22 | 90.715 | 0.000 | 0.000 | ||
253 | 2010.03.15 03:43 | close | 126 | 0.22 | 90.695 | 0.000 | 0.000 | -21.50 | 10674.00 |
254 | 2010.03.15 03:43 | close | 127 | 0.22 | 90.695 | 0.000 | 0.000 | 3.97 | 10677.97 |
255 | 2010.03.16 00:36 | buy | 128 | 0.22 | 90.425 | 0.000 | 0.000 | ||
256 | 2010.03.16 01:59 | buy | 129 | 0.22 | 90.330 | 0.000 | 0.000 | ||
257 | 2010.03.16 02:17 | buy | 130 | 0.22 | 90.230 | 0.000 | 0.000 | ||
258 | 2010.03.16 05:48 | buy | 131 | 0.21 | 90.080 | 0.000 | 0.000 | ||
259 | 2010.03.16 09:03 | close | 128 | 0.22 | 90.170 | 0.000 | 0.000 | -63.10 | 10614.87 |
260 | 2010.03.16 09:03 | close | 129 | 0.22 | 90.170 | 0.000 | 0.000 | -39.92 | 10574.95 |
261 | 2010.03.16 09:03 | close | 130 | 0.22 | 90.170 | 0.000 | 0.000 | -15.52 | 10559.43 |
262 | 2010.03.16 09:03 | close | 131 | 0.21 | 90.170 | 0.000 | 0.000 | 20.12 | 10579.55 |
263 | 2010.03.17 00:28 | sell | 132 | 0.22 | 90.375 | 0.000 | 0.000 | ||
264 | 2010.03.17 00:52 | close | 132 | 0.22 | 90.285 | 0.000 | 0.000 | 21.05 | 10600.60 |
265 | 2010.03.17 22:35 | sell | 133 | 0.22 | 90.325 | 0.000 | 0.000 | ||
266 | 2010.03.18 00:21 | close | 133 | 0.22 | 90.290 | 0.000 | 0.000 | 4.58 | 10605.18 |
267 | 2010.03.19 00:55 | sell | 134 | 0.22 | 90.475 | 0.000 | 0.000 | ||
268 | 2010.03.19 02:16 | close | 134 | 0.22 | 90.390 | 0.000 | 0.000 | 19.81 | 10624.99 |
269 | 2010.03.22 00:34 | buy | 135 | 0.22 | 90.455 | 0.000 | 0.000 | ||
270 | 2010.03.22 02:20 | close | 135 | 0.22 | 90.480 | 0.000 | 0.000 | 5.20 | 10630.19 |
271 | 2010.03.23 00:48 | sell | 136 | 0.22 | 90.165 | 0.000 | 0.000 | ||
272 | 2010.03.23 01:28 | sell | 137 | 0.22 | 90.290 | 0.000 | 0.000 | ||
273 | 2010.03.23 06:24 | close | 136 | 0.22 | 90.265 | 0.000 | 0.000 | -25.25 | 10604.94 |
274 | 2010.03.23 06:24 | close | 137 | 0.22 | 90.265 | 0.000 | 0.000 | 5.21 | 10610.15 |
275 | 2010.03.24 16:24 | buy | 138 | 0.22 | 91.725 | 0.000 | 0.000 | ||
276 | 2010.03.24 16:47 | close | 138 | 0.22 | 91.830 | 0.000 | 0.000 | 24.28 | 10634.43 |
277 | 2010.03.24 22:16 | sell | 139 | 0.22 | 92.250 | 0.000 | 0.000 | ||
278 | 2010.03.24 22:19 | sell | 140 | 0.22 | 92.350 | 0.000 | 0.000 | ||
279 | 2010.03.24 23:53 | close | 139 | 0.22 | 92.220 | 0.000 | 0.000 | 6.28 | 10640.71 |
280 | 2010.03.24 23:53 | close | 140 | 0.22 | 92.220 | 0.000 | 0.000 | 30.13 | 10670.84 |
281 | 2010.03.24 23:59 | buy | 141 | 0.22 | 92.175 | 0.000 | 0.000 | ||
282 | 2010.03.25 01:10 | buy | 142 | 0.22 | 92.080 | 0.000 | 0.000 | ||
283 | 2010.03.25 02:10 | buy | 143 | 0.22 | 91.985 | 0.000 | 0.000 | ||
284 | 2010.03.25 02:28 | buy | 144 | 0.21 | 91.890 | 0.000 | 0.000 | ||
285 | 2010.03.25 06:24 | close | 141 | 0.22 | 91.920 | 0.000 | 0.000 | -62.00 | 10608.85 |
286 | 2010.03.25 06:24 | close | 142 | 0.22 | 91.920 | 0.000 | 0.000 | -39.17 | 10569.68 |
287 | 2010.03.25 06:24 | close | 143 | 0.22 | 91.920 | 0.000 | 0.000 | -16.44 | 10553.24 |
288 | 2010.03.25 06:24 | close | 144 | 0.21 | 91.920 | 0.000 | 0.000 | 6.01 | 10559.25 |
289 | 2010.03.25 08:56 | buy | 145 | 0.22 | 91.975 | 0.000 | 0.000 | ||
290 | 2010.03.25 09:07 | buy | 146 | 0.21 | 91.880 | 0.000 | 0.000 | ||
291 | 2010.03.25 10:53 | close | 145 | 0.22 | 91.975 | 0.000 | 0.000 | -0.88 | 10558.37 |
292 | 2010.03.25 10:53 | close | 146 | 0.21 | 91.975 | 0.000 | 0.000 | 20.85 | 10579.22 |
293 | 2010.03.25 16:46 | buy | 147 | 0.22 | 92.370 | 0.000 | 0.000 | ||
294 | 2010.03.25 17:11 | close | 147 | 0.22 | 92.455 | 0.000 | 0.000 | 19.35 | 10598.57 |
295 | 2010.03.25 21:52 | buy | 148 | 0.22 | 92.715 | 0.000 | 0.000 | ||
296 | 2010.03.25 23:52 | close | 148 | 0.22 | 92.705 | 0.000 | 0.000 | -3.25 | 10595.32 |
297 | 2010.03.26 01:23 | buy | 149 | 0.22 | 92.615 | 0.000 | 0.000 | ||
298 | 2010.03.26 01:58 | buy | 150 | 0.22 | 92.525 | 0.000 | 0.000 | ||
299 | 2010.03.26 03:03 | buy | 151 | 0.21 | 92.420 | 0.000 | 0.000 | ||
300 | 2010.03.26 05:23 | close | 149 | 0.22 | 92.490 | 0.000 | 0.000 | -30.61 | 10564.71 |
301 | 2010.03.26 05:23 | close | 150 | 0.22 | 92.490 | 0.000 | 0.000 | -9.21 | 10555.50 |
302 | 2010.03.26 05:23 | close | 151 | 0.21 | 92.490 | 0.000 | 0.000 | 15.05 | 10570.55 |
303 | 2010.03.26 11:48 | buy | 152 | 0.22 | 92.450 | 0.000 | 0.000 | ||
304 | 2010.03.26 12:22 | buy | 153 | 0.22 | 92.355 | 0.000 | 0.000 | ||
305 | 2010.03.26 13:04 | close | 152 | 0.22 | 92.490 | 0.000 | 0.000 | 8.63 | 10579.18 |
306 | 2010.03.26 13:04 | close | 153 | 0.22 | 92.490 | 0.000 | 0.000 | 31.23 | 10610.41 |
307 | 2010.03.26 15:48 | buy | 154 | 0.22 | 92.575 | 0.000 | 0.000 | ||
308 | 2010.03.26 15:56 | close | 154 | 0.22 | 92.670 | 0.000 | 0.000 | 21.67 | 10632.08 |
309 | 2010.03.26 16:11 | buy | 155 | 0.22 | 92.580 | 0.000 | 0.000 | ||
310 | 2010.03.26 16:49 | buy | 156 | 0.22 | 92.475 | 0.000 | 0.000 | ||
311 | 2010.03.26 19:07 | close | 155 | 0.22 | 92.490 | 0.000 | 0.000 | -22.29 | 10609.79 |
312 | 2010.03.26 19:07 | close | 156 | 0.22 | 92.490 | 0.000 | 0.000 | 2.69 | 10612.48 |
313 | 2010.03.29 23:59 | sell | 157 | 0.22 | 92.540 | 0.000 | 0.000 | ||
314 | 2010.03.30 01:44 | close | 157 | 0.22 | 92.500 | 0.000 | 0.000 | 7.61 | 10620.08 |
315 | 2010.03.30 01:56 | buy | 158 | 0.22 | 92.425 | 0.000 | 0.000 | ||
316 | 2010.03.30 02:05 | buy | 159 | 0.22 | 92.320 | 0.000 | 0.000 | ||
317 | 2010.03.30 02:25 | buy | 160 | 0.21 | 92.225 | 0.000 | 0.000 | ||
318 | 2010.03.30 04:11 | close | 158 | 0.22 | 92.310 | 0.000 | 0.000 | -28.29 | 10591.79 |
319 | 2010.03.30 04:11 | close | 159 | 0.22 | 92.310 | 0.000 | 0.000 | -3.26 | 10588.53 |
320 | 2010.03.30 04:11 | close | 160 | 0.21 | 92.310 | 0.000 | 0.000 | 18.50 | 10607.03 |
321 | 2010.03.31 01:28 | sell | 161 | 0.22 | 92.955 | 0.000 | 0.000 | ||
322 | 2010.03.31 02:28 | close | 161 | 0.22 | 92.825 | 0.000 | 0.000 | 29.93 | 10636.96 |
323 | 2010.03.31 07:59 | buy | 162 | 0.22 | 93.245 | 0.000 | 0.000 | ||
324 | 2010.03.31 08:49 | buy | 163 | 0.22 | 93.135 | 0.000 | 0.000 | ||
325 | 2010.03.31 09:31 | close | 162 | 0.22 | 93.275 | 0.000 | 0.000 | 6.20 | 10643.16 |
326 | 2010.03.31 09:31 | close | 163 | 0.22 | 93.275 | 0.000 | 0.000 | 32.14 | 10675.30 |
327 | 2010.04.01 00:32 | sell | 164 | 0.22 | 93.535 | 0.000 | 0.000 | ||
328 | 2010.04.01 01:46 | sell | 165 | 0.22 | 93.630 | 0.000 | 0.000 | ||
329 | 2010.04.01 02:01 | close | 164 | 0.22 | 93.485 | 0.000 | 0.000 | 10.89 | 10686.19 |
330 | 2010.04.01 02:01 | close | 165 | 0.22 | 93.485 | 0.000 | 0.000 | 33.24 | 10719.43 |
331 | 2010.04.01 02:04 | buy | 166 | 0.22 | 93.460 | 0.000 | 0.000 | ||
332 | 2010.04.01 02:29 | buy | 167 | 0.22 | 93.370 | 0.000 | 0.000 | ||
333 | 2010.04.01 04:29 | close | 166 | 0.22 | 93.380 | 0.000 | 0.000 | -19.73 | 10699.70 |
334 | 2010.04.01 04:29 | close | 167 | 0.22 | 93.380 | 0.000 | 0.000 | 1.48 | 10701.18 |
335 | 2010.04.01 10:21 | buy | 168 | 0.22 | 93.520 | 0.000 | 0.000 | ||
336 | 2010.04.01 10:53 | buy | 169 | 0.22 | 93.425 | 0.000 | 0.000 | ||
337 | 2010.04.01 12:39 | close | 168 | 0.22 | 93.540 | 0.000 | 0.000 | 3.82 | 10705.00 |
338 | 2010.04.01 12:39 | close | 169 | 0.22 | 93.540 | 0.000 | 0.000 | 26.17 | 10731.17 |
339 | 2010.04.01 18:49 | buy | 170 | 0.22 | 93.780 | 0.000 | 0.000 | ||
340 | 2010.04.01 19:25 | close | 170 | 0.22 | 93.865 | 0.000 | 0.000 | 19.04 | 10750.21 |
341 | 2010.04.02 02:01 | buy | 171 | 0.22 | 93.730 | 0.000 | 0.000 | ||
342 | 2010.04.02 02:53 | close | 171 | 0.22 | 93.810 | 0.000 | 0.000 | 17.88 | 10768.09 |
343 | 2010.04.02 10:08 | buy | 172 | 0.22 | 93.860 | 0.000 | 0.000 | ||
344 | 2010.04.02 11:53 | close | 172 | 0.22 | 93.930 | 0.000 | 0.000 | 15.52 | 10783.61 |
345 | 2010.04.02 18:01 | buy | 173 | 0.22 | 94.515 | 0.000 | 0.000 | ||
346 | 2010.04.02 18:53 | close | 173 | 0.22 | 94.595 | 0.000 | 0.000 | 17.73 | 10801.34 |
347 | 2010.04.04 23:17 | sell | 174 | 0.22 | 94.745 | 0.000 | 0.000 | ||
348 | 2010.04.05 00:01 | close | 174 | 0.22 | 94.665 | 0.000 | 0.000 | 16.69 | 10818.03 |
349 | 2010.04.05 02:03 | buy | 175 | 0.22 | 94.490 | 0.000 | 0.000 | ||
350 | 2010.04.05 02:58 | buy | 176 | 0.22 | 94.395 | 0.000 | 0.000 | ||
351 | 2010.04.05 05:34 | close | 175 | 0.22 | 94.405 | 0.000 | 0.000 | -20.69 | 10797.34 |
352 | 2010.04.05 05:34 | close | 176 | 0.22 | 94.405 | 0.000 | 0.000 | 1.45 | 10798.79 |
353 | 2010.04.05 10:38 | buy | 177 | 0.22 | 94.470 | 0.000 | 0.000 | ||
354 | 2010.04.05 12:23 | close | 177 | 0.22 | 94.490 | 0.000 | 0.000 | 3.78 | 10802.57 |
355 | 2010.04.05 13:39 | buy | 178 | 0.22 | 94.430 | 0.000 | 0.000 | ||
356 | 2010.04.05 13:52 | close | 178 | 0.22 | 94.515 | 0.000 | 0.000 | 18.91 | 10821.48 |
357 | 2010.04.05 14:08 | buy | 179 | 0.22 | 94.410 | 0.000 | 0.000 | ||
358 | 2010.04.05 16:01 | close | 179 | 0.22 | 94.435 | 0.000 | 0.000 | 4.94 | 10826.42 |
359 | 2010.04.05 22:52 | sell | 180 | 0.22 | 94.390 | 0.000 | 0.000 | ||
360 | 2010.04.06 00:14 | close | 180 | 0.22 | 94.310 | 0.000 | 0.000 | 16.76 | 10843.18 |
361 | 2010.04.07 01:47 | buy | 181 | 0.22 | 93.625 | 0.000 | 0.000 | ||
362 | 2010.04.07 02:20 | close | 181 | 0.22 | 93.705 | 0.000 | 0.000 | 17.90 | 10861.08 |
363 | 2010.04.07 23:48 | buy | 182 | 0.22 | 93.280 | 0.000 | 0.000 | ||
364 | 2010.04.08 00:42 | close | 182 | 0.22 | 93.360 | 0.000 | 0.000 | 17.88 | 10878.97 |
365 | 2010.04.08 01:58 | buy | 183 | 0.22 | 93.200 | 0.000 | 0.000 | ||
366 | 2010.04.08 02:20 | close | 183 | 0.22 | 93.300 | 0.000 | 0.000 | 22.70 | 10901.67 |
367 | 2010.04.09 01:36 | sell | 184 | 0.22 | 93.510 | 0.000 | 0.000 | ||
368 | 2010.04.09 01:50 | close | 184 | 0.22 | 93.430 | 0.000 | 0.000 | 17.96 | 10919.63 |
369 | 2010.04.12 00:02 | buy | 185 | 0.22 | 93.025 | 0.000 | 0.000 | ||
370 | 2010.04.12 00:14 | close | 185 | 0.22 | 93.110 | 0.000 | 0.000 | 19.20 | 10938.83 |
371 | 2010.04.12 01:05 | buy | 186 | 0.22 | 93.055 | 0.000 | 0.000 | ||
372 | 2010.04.12 02:01 | close | 186 | 0.22 | 93.140 | 0.000 | 0.000 | 19.20 | 10958.03 |
373 | 2010.04.13 22:32 | sell | 187 | 0.22 | 93.230 | 0.000 | 0.000 | ||
374 | 2010.04.14 00:18 | close | 187 | 0.22 | 93.185 | 0.000 | 0.000 | 8.72 | 10966.74 |
375 | 2010.04.14 22:43 | sell | 188 | 0.22 | 93.260 | 0.000 | 0.000 | ||
376 | 2010.04.15 00:29 | close | 188 | 0.22 | 93.300 | 0.000 | 0.000 | -13.38 | 10953.37 |
377 | 2010.04.15 00:38 | sell | 189 | 0.22 | 93.325 | 0.000 | 0.000 | ||
378 | 2010.04.15 02:57 | close | 189 | 0.22 | 93.365 | 0.000 | 0.000 | -10.31 | 10943.06 |
379 | 2010.04.16 20:17 | sell | 190 | 0.22 | 92.165 | 0.000 | 0.000 | ||
380 | 2010.04.16 20:51 | close | 190 | 0.22 | 92.075 | 0.000 | 0.000 | 20.62 | 10963.68 |
381 | 2010.04.18 23:16 | buy | 191 | 0.22 | 91.860 | 0.000 | 0.000 | ||
382 | 2010.04.18 23:32 | close | 191 | 0.22 | 91.955 | 0.000 | 0.000 | 21.85 | 10985.53 |
383 | 2010.04.19 10:22 | sell | 192 | 0.22 | 91.900 | 0.000 | 0.000 | ||
384 | 2010.04.19 10:49 | close | 192 | 0.22 | 91.805 | 0.000 | 0.000 | 21.89 | 11007.42 |
385 | 2010.04.19 11:28 | sell | 193 | 0.23 | 91.910 | 0.000 | 0.000 | ||
386 | 2010.04.19 13:14 | close | 193 | 0.23 | 91.950 | 0.000 | 0.000 | -10.93 | 10996.49 |
387 | 2010.04.19 23:40 | sell | 194 | 0.22 | 92.505 | 0.000 | 0.000 | ||
388 | 2010.04.20 00:01 | close | 194 | 0.22 | 92.420 | 0.000 | 0.000 | 18.33 | 11014.82 |
389 | 2010.04.21 01:21 | buy | 195 | 0.23 | 93.085 | 0.000 | 0.000 | ||
390 | 2010.04.21 02:34 | buy | 196 | 0.22 | 92.990 | 0.000 | 0.000 | ||
391 | 2010.04.21 03:25 | close | 195 | 0.23 | 93.125 | 0.000 | 0.000 | 8.96 | 11023.78 |
392 | 2010.04.21 03:25 | close | 196 | 0.22 | 93.125 | 0.000 | 0.000 | 31.01 | 11054.79 |
393 | 2010.04.22 01:03 | buy | 197 | 0.23 | 93.055 | 0.000 | 0.000 | ||
394 | 2010.04.22 02:01 | buy | 198 | 0.22 | 92.965 | 0.000 | 0.000 | ||
395 | 2010.04.22 02:06 | buy | 199 | 0.22 | 92.865 | 0.000 | 0.000 | ||
396 | 2010.04.22 03:34 | buy | 200 | 0.22 | 92.770 | 0.000 | 0.000 | ||
397 | 2010.04.22 05:57 | close | 197 | 0.23 | 92.875 | 0.000 | 0.000 | -45.50 | 11009.29 |
398 | 2010.04.22 05:57 | close | 198 | 0.22 | 92.875 | 0.000 | 0.000 | -22.20 | 10987.09 |
399 | 2010.04.22 05:57 | close | 199 | 0.22 | 92.875 | 0.000 | 0.000 | 1.49 | 10988.58 |
400 | 2010.04.22 05:57 | close | 200 | 0.22 | 92.875 | 0.000 | 0.000 | 23.99 | 11012.57 |
401 | 2010.04.23 00:43 | buy | 201 | 0.23 | 93.375 | 0.000 | 0.000 | ||
402 | 2010.04.23 01:05 | close | 201 | 0.23 | 93.485 | 0.000 | 0.000 | 26.14 | 11038.71 |
403 | 2010.04.23 01:13 | sell | 202 | 0.23 | 93.560 | 0.000 | 0.000 | ||
404 | 2010.04.23 02:02 | close | 202 | 0.23 | 93.430 | 0.000 | 0.000 | 31.08 | 11069.79 |
405 | 2010.04.23 22:29 | buy | 203 | 0.23 | 93.955 | 0.000 | 0.000 | ||
406 | 2010.04.25 23:00 | close | 203 | 0.23 | 93.955 | 0.000 | 0.000 | -0.92 | 11068.87 |
407 | 2010.04.26 22:40 | buy | 204 | 0.23 | 93.945 | 0.000 | 0.000 | ||
408 | 2010.04.27 00:25 | close | 204 | 0.23 | 93.950 | 0.000 | 0.000 | 0.27 | 11069.14 |
409 | 2010.04.27 00:59 | buy | 205 | 0.23 | 93.900 | 0.000 | 0.000 | ||
410 | 2010.04.27 02:45 | close | 205 | 0.23 | 93.895 | 0.000 | 0.000 | -2.14 | 11067.00 |
411 | 2010.04.27 22:02 | sell | 206 | 0.23 | 93.205 | 0.000 | 0.000 | ||
412 | 2010.04.27 23:23 | close | 206 | 0.23 | 93.125 | 0.000 | 0.000 | 18.84 | 11085.84 |
413 | 2010.04.28 01:53 | sell | 207 | 0.23 | 93.270 | 0.000 | 0.000 | ||
414 | 2010.04.28 01:59 | close | 207 | 0.23 | 93.190 | 0.000 | 0.000 | 18.82 | 11104.66 |
415 | 2010.04.29 00:27 | buy | 208 | 0.23 | 93.975 | 0.000 | 0.000 | ||
416 | 2010.04.29 01:36 | close | 208 | 0.23 | 94.055 | 0.000 | 0.000 | 18.64 | 11123.30 |
417 | 2010.04.30 22:49 | buy | 209 | 0.23 | 93.865 | 0.000 | 0.000 | ||
418 | 2010.05.02 23:00 | close | 209 | 0.23 | 93.830 | 0.000 | 0.000 | -9.50 | 11113.80 |
419 | 2010.05.03 22:40 | buy | 210 | 0.23 | 94.520 | 0.000 | 0.000 | ||
420 | 2010.05.04 00:25 | close | 210 | 0.23 | 94.565 | 0.000 | 0.000 | 9.99 | 11123.79 |
421 | 2010.05.04 00:33 | sell | 211 | 0.23 | 94.675 | 0.000 | 0.000 | ||
422 | 2010.05.04 01:22 | close | 211 | 0.23 | 94.595 | 0.000 | 0.000 | 18.53 | 11142.32 |
423 | 2010.05.04 22:06 | sell | 212 | 0.23 | 94.480 | 0.000 | 0.000 | ||
424 | 2010.05.04 23:03 | sell | 213 | 0.23 | 94.575 | 0.000 | 0.000 | ||
425 | 2010.05.04 23:25 | sell | 214 | 0.22 | 94.675 | 0.000 | 0.000 | ||
426 | 2010.05.05 01:42 | sell | 215 | 0.22 | 94.770 | 0.000 | 0.000 | ||
427 | 2010.05.05 05:39 | close | 212 | 0.23 | 94.705 | 0.000 | 0.000 | -56.63 | 11085.69 |
428 | 2010.05.05 05:39 | close | 213 | 0.23 | 94.705 | 0.000 | 0.000 | -33.56 | 11052.13 |
429 | 2010.05.05 05:39 | close | 214 | 0.22 | 94.705 | 0.000 | 0.000 | -8.87 | 11043.26 |
430 | 2010.05.05 05:39 | close | 215 | 0.22 | 94.705 | 0.000 | 0.000 | 14.22 | 11057.48 |
431 | 2010.05.05 23:55 | sell | 216 | 0.23 | 93.955 | 0.000 | 0.000 | ||
432 | 2010.05.06 00:24 | close | 216 | 0.23 | 93.860 | 0.000 | 0.000 | 19.16 | 11076.63 |
433 | 2010.05.06 00:56 | buy | 217 | 0.23 | 93.790 | 0.000 | 0.000 | ||
434 | 2010.05.06 01:15 | close | 217 | 0.23 | 93.870 | 0.000 | 0.000 | 18.68 | 11095.31 |
435 | 2010.05.06 22:48 | sell | 218 | 0.23 | 90.450 | 0.000 | 0.000 | ||
436 | 2010.05.06 22:50 | sell | 219 | 0.23 | 90.550 | 0.000 | 0.000 | ||
437 | 2010.05.06 23:04 | sell | 220 | 0.22 | 90.665 | 0.000 | 0.000 | ||
438 | 2010.05.06 23:06 | close | 218 | 0.23 | 90.385 | 0.000 | 0.000 | 15.62 | 11110.93 |
439 | 2010.05.06 23:06 | close | 219 | 0.23 | 90.385 | 0.000 | 0.000 | 41.07 | 11152.00 |
440 | 2010.05.06 23:06 | close | 220 | 0.22 | 90.385 | 0.000 | 0.000 | 67.27 | 11219.27 |
441 | 2010.05.07 00:20 | buy | 221 | 0.23 | 90.220 | 0.000 | 0.000 | ||
442 | 2010.05.07 00:23 | close | 221 | 0.23 | 90.360 | 0.000 | 0.000 | 34.72 | 11253.99 |
443 | 2010.05.07 01:39 | sell | 222 | 0.23 | 90.970 | 0.000 | 0.000 | ||
444 | 2010.05.07 01:40 | sell | 223 | 0.23 | 91.120 | 0.000 | 0.000 | ||
445 | 2010.05.07 01:41 | sell | 224 | 0.22 | 91.445 | 0.000 | 0.000 | ||
446 | 2010.05.07 02:07 | close | 222 | 0.23 | 91.085 | 0.000 | 0.000 | -29.96 | 11224.03 |
447 | 2010.05.07 02:07 | close | 223 | 0.23 | 91.085 | 0.000 | 0.000 | 7.92 | 11231.95 |
448 | 2010.05.07 02:07 | close | 224 | 0.22 | 91.085 | 0.000 | 0.000 | 86.07 | 11318.02 |
449 | 2010.05.07 02:57 | sell | 225 | 0.23 | 91.645 | 0.000 | 0.000 | ||
450 | 2010.05.07 03:01 | close | 225 | 0.23 | 91.560 | 0.000 | 0.000 | 20.43 | 11338.45 |
451 | 2010.05.07 03:13 | sell | 226 | 0.23 | 91.700 | 0.000 | 0.000 | ||
452 | 2010.05.07 03:30 | sell | 227 | 0.23 | 91.890 | 0.000 | 0.000 | ||
453 | 2010.05.07 04:26 | sell | 228 | 0.23 | 92.060 | 0.000 | 0.000 | ||
454 | 2010.05.07 04:40 | sell | 229 | 0.22 | 92.155 | 0.000 | 0.000 | ||
455 | 2010.05.07 05:57 | close | 226 | 0.23 | 92.775 | 0.000 | 0.000 | -267.42 | 11071.03 |
456 | 2010.05.07 05:57 | close | 227 | 0.23 | 92.775 | 0.000 | 0.000 | -220.32 | 10850.71 |
457 | 2010.05.07 05:57 | close | 228 | 0.23 | 92.775 | 0.000 | 0.000 | -178.18 | 10672.53 |
458 | 2010.05.07 05:57 | close | 229 | 0.22 | 92.775 | 0.000 | 0.000 | -147.90 | 10524.63 |
459 | 2010.05.07 05:57 | sell | 230 | 0.21 | 92.755 | 0.000 | 0.000 | ||
460 | 2010.05.07 06:04 | close | 230 | 0.21 | 92.655 | 0.000 | 0.000 | 21.82 | 10546.45 |
461 | 2010.05.07 12:28 | sell | 231 | 0.22 | 92.240 | 0.000 | 0.000 | ||
462 | 2010.05.07 12:37 | sell | 232 | 0.21 | 92.350 | 0.000 | 0.000 | ||
463 | 2010.05.07 13:02 | sell | 233 | 0.21 | 92.450 | 0.000 | 0.000 | ||
464 | 2010.05.07 13:30 | sell | 234 | 0.21 | 92.570 | 0.000 | 0.000 | ||
465 | 2010.05.07 14:36 | close | 231 | 0.22 | 92.295 | 0.000 | 0.000 | -13.99 | 10532.46 |
466 | 2010.05.07 14:36 | close | 232 | 0.21 | 92.295 | 0.000 | 0.000 | 11.67 | 10544.13 |
467 | 2010.05.07 14:36 | close | 233 | 0.21 | 92.295 | 0.000 | 0.000 | 34.43 | 10578.56 |
468 | 2010.05.07 14:36 | close | 234 | 0.21 | 92.295 | 0.000 | 0.000 | 61.73 | 10640.29 |
469 | 2010.05.10 11:42 | buy | 235 | 0.22 | 93.235 | 0.000 | 0.000 | ||
470 | 2010.05.10 12:11 | buy | 236 | 0.22 | 93.085 | 0.000 | 0.000 | ||
471 | 2010.05.10 12:44 | close | 235 | 0.22 | 93.285 | 0.000 | 0.000 | 10.91 | 10651.20 |
472 | 2010.05.10 12:44 | close | 236 | 0.22 | 93.285 | 0.000 | 0.000 | 46.29 | 10697.49 |
473 | 2010.05.11 00:55 | buy | 237 | 0.22 | 93.230 | 0.000 | 0.000 | ||
474 | 2010.05.11 01:08 | buy | 238 | 0.22 | 93.080 | 0.000 | 0.000 | ||
475 | 2010.05.11 01:23 | buy | 239 | 0.21 | 92.920 | 0.000 | 0.000 | ||
476 | 2010.05.11 02:12 | buy | 240 | 0.21 | 92.765 | 0.000 | 0.000 | ||
477 | 2010.05.11 03:01 | close | 237 | 0.22 | 93.155 | 0.000 | 0.000 | -18.59 | 10678.90 |
478 | 2010.05.11 03:01 | close | 238 | 0.22 | 93.155 | 0.000 | 0.000 | 16.83 | 10695.73 |
479 | 2010.05.11 03:01 | close | 239 | 0.21 | 93.155 | 0.000 | 0.000 | 52.14 | 10747.87 |
480 | 2010.05.11 03:01 | close | 240 | 0.21 | 93.155 | 0.000 | 0.000 | 87.08 | 10834.95 |
481 | 2010.05.11 22:55 | buy | 241 | 0.22 | 92.640 | 0.000 | 0.000 | ||
482 | 2010.05.11 23:24 | close | 241 | 0.22 | 92.720 | 0.000 | 0.000 | 18.10 | 10853.05 |
483 | 2010.05.12 00:02 | buy | 242 | 0.22 | 92.615 | 0.000 | 0.000 | ||
484 | 2010.05.12 00:16 | close | 242 | 0.22 | 92.725 | 0.000 | 0.000 | 25.22 | 10878.27 |
485 | 2010.05.12 00:27 | buy | 243 | 0.22 | 92.615 | 0.000 | 0.000 | ||
486 | 2010.05.12 00:40 | buy | 244 | 0.22 | 92.465 | 0.000 | 0.000 | ||
487 | 2010.05.12 01:04 | close | 243 | 0.22 | 92.625 | 0.000 | 0.000 | 1.50 | 10879.77 |
488 | 2010.05.12 01:04 | close | 244 | 0.22 | 92.625 | 0.000 | 0.000 | 37.12 | 10916.89 |
489 | 2010.05.12 01:59 | sell | 245 | 0.22 | 92.810 | 0.000 | 0.000 | ||
490 | 2010.05.12 02:23 | sell | 246 | 0.22 | 92.910 | 0.000 | 0.000 | ||
491 | 2010.05.12 02:35 | close | 245 | 0.22 | 92.780 | 0.000 | 0.000 | 6.23 | 10923.12 |
492 | 2010.05.12 02:35 | close | 246 | 0.22 | 92.780 | 0.000 | 0.000 | 29.95 | 10953.07 |
493 | 2010.05.12 23:01 | sell | 247 | 0.22 | 93.260 | 0.000 | 0.000 | ||
494 | 2010.05.12 23:10 | close | 247 | 0.22 | 93.160 | 0.000 | 0.000 | 22.74 | 10975.81 |
495 | 2010.05.13 00:24 | buy | 248 | 0.22 | 93.145 | 0.000 | 0.000 | ||
496 | 2010.05.13 02:03 | close | 248 | 0.22 | 93.235 | 0.000 | 0.000 | 20.36 | 10996.17 |
497 | 2010.05.13 22:04 | buy | 249 | 0.22 | 92.660 | 0.000 | 0.000 | ||
498 | 2010.05.13 22:51 | close | 249 | 0.22 | 92.745 | 0.000 | 0.000 | 19.28 | 11015.45 |
499 | 2010.05.13 23:26 | buy | 250 | 0.23 | 92.635 | 0.000 | 0.000 | ||
500 | 2010.05.14 00:02 | close | 250 | 0.23 | 92.715 | 0.000 | 0.000 | 18.90 | 11034.35 |
501 | 2010.05.14 01:56 | buy | 251 | 0.23 | 92.675 | 0.000 | 0.000 | ||
502 | 2010.05.14 02:05 | buy | 252 | 0.22 | 92.580 | 0.000 | 0.000 | ||
503 | 2010.05.14 02:51 | close | 251 | 0.23 | 92.730 | 0.000 | 0.000 | 12.72 | 11047.07 |
504 | 2010.05.14 02:51 | close | 252 | 0.22 | 92.730 | 0.000 | 0.000 | 34.71 | 11081.78 |
505 | 2010.05.14 18:40 | sell | 253 | 0.23 | 92.055 | 0.000 | 0.000 | ||
506 | 2010.05.14 19:58 | sell | 254 | 0.23 | 92.150 | 0.000 | 0.000 | ||
507 | 2010.05.14 21:31 | sell | 255 | 0.22 | 92.250 | 0.000 | 0.000 | ||
508 | 2010.05.14 22:02 | sell | 256 | 0.22 | 92.355 | 0.000 | 0.000 | ||
509 | 2010.05.17 01:18 | buy | 257 | 0.22 | 92.255 | 0.000 | 0.000 | ||
510 | 2010.05.17 01:27 | close | 253 | 0.23 | 92.230 | 0.000 | 0.000 | -45.63 | 11036.16 |
511 | 2010.05.17 01:27 | close | 254 | 0.23 | 92.230 | 0.000 | 0.000 | -21.94 | 11014.22 |
512 | 2010.05.17 01:27 | close | 255 | 0.22 | 92.230 | 0.000 | 0.000 | 2.87 | 11017.09 |
513 | 2010.05.17 01:27 | close | 256 | 0.22 | 92.230 | 0.000 | 0.000 | 27.92 | 11045.01 |
514 | 2010.05.17 02:18 | buy | 258 | 0.22 | 92.160 | 0.000 | 0.000 | ||
515 | 2010.05.17 02:23 | buy | 259 | 0.22 | 92.065 | 0.000 | 0.000 | ||
516 | 2010.05.17 02:53 | close | 257 | 0.22 | 92.245 | 0.000 | 0.000 | -3.26 | 11041.75 |
517 | 2010.05.17 02:53 | close | 258 | 0.22 | 92.245 | 0.000 | 0.000 | 19.39 | 11061.14 |
518 | 2010.05.17 02:53 | close | 259 | 0.22 | 92.245 | 0.000 | 0.000 | 42.05 | 11103.19 |
519 | 2010.05.17 22:49 | sell | 260 | 0.23 | 92.570 | 0.000 | 0.000 | ||
520 | 2010.05.18 00:34 | close | 260 | 0.23 | 92.575 | 0.000 | 0.000 | -3.23 | 11099.96 |
521 | 2010.05.18 01:04 | buy | 261 | 0.23 | 92.500 | 0.000 | 0.000 | ||
522 | 2010.05.18 02:10 | close | 261 | 0.23 | 92.585 | 0.000 | 0.000 | 20.20 | 11120.16 |
523 | 2010.05.18 22:39 | buy | 262 | 0.23 | 92.240 | 0.000 | 0.000 | ||
524 | 2010.05.18 23:17 | buy | 263 | 0.23 | 92.140 | 0.000 | 0.000 | ||
525 | 2010.05.18 23:29 | buy | 264 | 0.22 | 92.005 | 0.000 | 0.000 | ||
526 | 2010.05.19 01:25 | close | 262 | 0.23 | 92.090 | 0.000 | 0.000 | -38.41 | 11081.75 |
527 | 2010.05.19 01:25 | close | 263 | 0.23 | 92.090 | 0.000 | 0.000 | -13.44 | 11068.31 |
528 | 2010.05.19 01:25 | close | 264 | 0.22 | 92.090 | 0.000 | 0.000 | 19.40 | 11087.71 |
529 | 2010.05.19 14:01 | sell | 265 | 0.23 | 91.435 | 0.000 | 0.000 | ||
530 | 2010.05.19 14:07 | sell | 266 | 0.23 | 91.530 | 0.000 | 0.000 | ||
531 | 2010.05.19 14:13 | sell | 267 | 0.22 | 91.655 | 0.000 | 0.000 | ||
532 | 2010.05.19 14:14 | sell | 268 | 0.22 | 91.815 | 0.000 | 0.000 | ||
533 | 2010.05.19 14:40 | close | 265 | 0.23 | 91.490 | 0.000 | 0.000 | -14.75 | 11072.96 |
534 | 2010.05.19 14:40 | close | 266 | 0.23 | 91.490 | 0.000 | 0.000 | 9.14 | 11082.10 |
535 | 2010.05.19 14:40 | close | 267 | 0.22 | 91.490 | 0.000 | 0.000 | 38.80 | 11120.90 |
536 | 2010.05.19 14:40 | close | 268 | 0.22 | 91.490 | 0.000 | 0.000 | 77.27 | 11198.17 |
537 | 2010.05.19 18:29 | sell | 269 | 0.23 | 91.470 | 0.000 | 0.000 | ||
538 | 2010.05.19 18:47 | close | 269 | 0.23 | 91.385 | 0.000 | 0.000 | 20.47 | 11218.64 |
539 | 2010.05.19 22:41 | sell | 270 | 0.23 | 91.700 | 0.000 | 0.000 | ||
540 | 2010.05.19 23:45 | sell | 271 | 0.23 | 91.795 | 0.000 | 0.000 | ||
541 | 2010.05.20 00:29 | close | 270 | 0.23 | 91.665 | 0.000 | 0.000 | 4.66 | 11223.29 |
542 | 2010.05.20 00:29 | close | 271 | 0.23 | 91.665 | 0.000 | 0.000 | 28.50 | 11251.79 |
543 | 2010.05.20 01:58 | sell | 272 | 0.23 | 91.740 | 0.000 | 0.000 | ||
544 | 2010.05.20 02:03 | close | 272 | 0.23 | 91.645 | 0.000 | 0.000 | 22.92 | 11274.71 |
545 | 2010.05.20 20:52 | sell | 273 | 0.23 | 90.270 | 0.000 | 0.000 | ||
546 | 2010.05.20 20:57 | close | 273 | 0.23 | 90.180 | 0.000 | 0.000 | 22.03 | 11296.74 |
547 | 2010.05.20 22:07 | buy | 274 | 0.23 | 89.625 | 0.000 | 0.000 | ||
548 | 2010.05.20 22:16 | buy | 275 | 0.23 | 89.515 | 0.000 | 0.000 | ||
549 | 2010.05.20 22:39 | close | 274 | 0.23 | 89.670 | 0.000 | 0.000 | 10.62 | 11307.36 |
550 | 2010.05.20 22:39 | close | 275 | 0.23 | 89.670 | 0.000 | 0.000 | 38.84 | 11346.20 |
551 | 2010.05.21 01:46 | sell | 276 | 0.23 | 89.750 | 0.000 | 0.000 | ||
552 | 2010.05.21 01:55 | sell | 277 | 0.23 | 89.930 | 0.000 | 0.000 | ||
553 | 2010.05.21 02:15 | sell | 278 | 0.23 | 90.095 | 0.000 | 0.000 | ||
554 | 2010.05.21 02:48 | close | 276 | 0.23 | 89.835 | 0.000 | 0.000 | -22.68 | 11323.52 |
555 | 2010.05.21 02:48 | close | 277 | 0.23 | 89.835 | 0.000 | 0.000 | 23.40 | 11346.92 |
556 | 2010.05.21 02:48 | close | 278 | 0.23 | 89.835 | 0.000 | 0.000 | 65.65 | 11412.57 |
557 | 2010.05.21 04:18 | sell | 279 | 0.23 | 90.265 | 0.000 | 0.000 | ||
558 | 2010.05.21 04:24 | close | 279 | 0.23 | 90.175 | 0.000 | 0.000 | 22.04 | 11434.61 |
559 | 2010.05.21 05:23 | sell | 280 | 0.23 | 90.330 | 0.000 | 0.000 | ||
560 | 2010.05.21 05:34 | close | 280 | 0.23 | 90.235 | 0.000 | 0.000 | 23.29 | 11457.90 |
561 | 2010.05.21 09:07 | sell | 281 | 0.23 | 90.330 | 0.000 | 0.000 | ||
562 | 2010.05.21 09:09 | sell | 282 | 0.23 | 90.460 | 0.000 | 0.000 | ||
563 | 2010.05.21 09:19 | close | 281 | 0.23 | 90.305 | 0.000 | 0.000 | 5.45 | 11463.35 |
564 | 2010.05.21 09:19 | close | 282 | 0.23 | 90.305 | 0.000 | 0.000 | 38.56 | 11501.91 |
565 | 2010.05.21 15:49 | sell | 283 | 0.24 | 89.735 | 0.000 | 0.000 | ||
566 | 2010.05.21 15:51 | sell | 284 | 0.23 | 89.905 | 0.000 | 0.000 | ||
567 | 2010.05.21 16:06 | sell | 285 | 0.23 | 90.000 | 0.000 | 0.000 | ||
568 | 2010.05.21 16:24 | close | 283 | 0.24 | 89.770 | 0.000 | 0.000 | -10.32 | 11491.59 |
569 | 2010.05.21 16:24 | close | 284 | 0.23 | 89.770 | 0.000 | 0.000 | 33.67 | 11525.26 |
570 | 2010.05.21 16:24 | close | 285 | 0.23 | 89.770 | 0.000 | 0.000 | 58.01 | 11583.27 |
571 | 2010.05.21 17:33 | sell | 286 | 0.24 | 90.135 | 0.000 | 0.000 | ||
572 | 2010.05.21 17:42 | sell | 287 | 0.23 | 90.255 | 0.000 | 0.000 | ||
573 | 2010.05.21 17:46 | sell | 288 | 0.23 | 90.365 | 0.000 | 0.000 | ||
574 | 2010.05.21 18:02 | close | 286 | 0.24 | 90.150 | 0.000 | 0.000 | -4.95 | 11578.32 |
575 | 2010.05.21 18:02 | close | 287 | 0.23 | 90.150 | 0.000 | 0.000 | 25.87 | 11604.19 |
576 | 2010.05.21 18:02 | close | 288 | 0.23 | 90.150 | 0.000 | 0.000 | 53.93 | 11658.12 |
577 | 2010.05.21 21:46 | sell | 289 | 0.24 | 89.945 | 0.000 | 0.000 | ||
578 | 2010.05.23 23:59 | sell | 290 | 0.24 | 90.175 | 0.000 | 0.000 | ||
579 | 2010.05.24 00:19 | close | 289 | 0.24 | 89.975 | 0.000 | 0.000 | -10.07 | 11648.05 |
580 | 2010.05.24 00:19 | close | 290 | 0.24 | 89.975 | 0.000 | 0.000 | 51.28 | 11699.32 |
581 | 2010.05.24 06:31 | sell | 291 | 0.24 | 90.315 | 0.000 | 0.000 | ||
582 | 2010.05.24 06:45 | close | 291 | 0.24 | 90.235 | 0.000 | 0.000 | 20.32 | 11719.64 |
583 | 2010.05.24 22:01 | buy | 292 | 0.24 | 90.380 | 0.000 | 0.000 | ||
584 | 2010.05.24 22:39 | buy | 293 | 0.24 | 90.280 | 0.000 | 0.000 | ||
585 | 2010.05.24 23:16 | buy | 294 | 0.24 | 90.155 | 0.000 | 0.000 | ||
586 | 2010.05.25 01:27 | close | 292 | 0.24 | 90.235 | 0.000 | 0.000 | -39.56 | 11680.08 |
587 | 2010.05.25 01:27 | close | 293 | 0.24 | 90.235 | 0.000 | 0.000 | -12.96 | 11667.12 |
588 | 2010.05.25 01:27 | close | 294 | 0.24 | 90.235 | 0.000 | 0.000 | 20.29 | 11687.41 |
589 | 2010.05.25 09:50 | sell | 295 | 0.24 | 89.825 | 0.000 | 0.000 | ||
590 | 2010.05.25 09:55 | close | 295 | 0.24 | 89.690 | 0.000 | 0.000 | 35.16 | 11722.57 |
591 | 2010.05.25 10:25 | sell | 296 | 0.24 | 89.850 | 0.000 | 0.000 | ||
592 | 2010.05.25 10:49 | close | 296 | 0.24 | 89.765 | 0.000 | 0.000 | 21.77 | 11744.34 |
593 | 2010.05.25 14:12 | sell | 297 | 0.24 | 89.565 | 0.000 | 0.000 | ||
594 | 2010.05.25 14:21 | sell | 298 | 0.24 | 89.715 | 0.000 | 0.000 | ||
595 | 2010.05.25 14:47 | close | 297 | 0.24 | 89.560 | 0.000 | 0.000 | 0.38 | 11744.72 |
596 | 2010.05.25 14:47 | close | 298 | 0.24 | 89.560 | 0.000 | 0.000 | 40.58 | 11785.30 |
597 | 2010.05.25 16:04 | sell | 299 | 0.24 | 89.670 | 0.000 | 0.000 | ||
598 | 2010.05.25 16:05 | sell | 300 | 0.24 | 89.785 | 0.000 | 0.000 | ||
599 | 2010.05.25 16:07 | close | 299 | 0.24 | 89.575 | 0.000 | 0.000 | 24.49 | 11809.79 |
600 | 2010.05.25 16:07 | close | 300 | 0.24 | 89.575 | 0.000 | 0.000 | 55.31 | 11865.10 |
601 | 2010.05.25 16:14 | sell | 301 | 0.24 | 89.695 | 0.000 | 0.000 | ||
602 | 2010.05.25 16:30 | close | 301 | 0.24 | 89.595 | 0.000 | 0.000 | 25.83 | 11890.93 |
603 | 2010.05.25 17:09 | sell | 302 | 0.24 | 89.785 | 0.000 | 0.000 | ||
604 | 2010.05.25 17:11 | close | 302 | 0.24 | 89.705 | 0.000 | 0.000 | 20.44 | 11911.37 |
605 | 2010.05.25 17:53 | sell | 303 | 0.24 | 89.865 | 0.000 | 0.000 | ||
606 | 2010.05.25 18:05 | sell | 304 | 0.24 | 89.960 | 0.000 | 0.000 | ||
607 | 2010.05.25 18:31 | close | 303 | 0.24 | 89.820 | 0.000 | 0.000 | 11.06 | 11922.43 |
608 | 2010.05.25 18:31 | close | 304 | 0.24 | 89.820 | 0.000 | 0.000 | 36.45 | 11958.88 |
609 | 2010.05.25 23:21 | sell | 305 | 0.24 | 90.355 | 0.000 | 0.000 | ||
610 | 2010.05.26 00:04 | close | 305 | 0.24 | 90.270 | 0.000 | 0.000 | 20.53 | 11979.40 |
611 | 2010.05.26 01:20 | sell | 306 | 0.24 | 90.460 | 0.000 | 0.000 | ||
612 | 2010.05.26 01:50 | close | 306 | 0.24 | 90.345 | 0.000 | 0.000 | 29.59 | 12008.99 |
613 | 2010.05.27 22:20 | sell | 307 | 0.25 | 91.000 | 0.000 | 0.000 | ||
614 | 2010.05.28 00:05 | close | 307 | 0.25 | 90.975 | 0.000 | 0.000 | 4.71 | 12013.70 |
615 | 2010.05.28 00:21 | buy | 308 | 0.25 | 90.920 | 0.000 | 0.000 | ||
616 | 2010.05.28 01:47 | close | 308 | 0.25 | 91.015 | 0.000 | 0.000 | 25.09 | 12038.79 |
617 | 2010.05.28 01:48 | sell | 309 | 0.25 | 91.025 | 0.000 | 0.000 | ||
618 | 2010.05.28 02:14 | close | 309 | 0.25 | 90.930 | 0.000 | 0.000 | 25.12 | 12063.91 |
619 | 2010.05.28 22:54 | sell | 310 | 0.25 | 91.085 | 0.000 | 0.000 | ||
620 | 2010.05.30 23:00 | close | 310 | 0.25 | 91.095 | 0.000 | 0.000 | -3.74 | 12060.17 |
621 | 2010.05.31 00:18 | buy | 311 | 0.25 | 90.935 | 0.000 | 0.000 | ||
622 | 2010.05.31 01:11 | close | 311 | 0.25 | 91.015 | 0.000 | 0.000 | 20.97 | 12081.14 |
623 | 2010.05.31 01:14 | sell | 312 | 0.25 | 91.040 | 0.000 | 0.000 | ||
624 | 2010.05.31 01:41 | sell | 313 | 0.25 | 91.135 | 0.000 | 0.000 | ||
625 | 2010.05.31 01:57 | sell | 314 | 0.24 | 91.235 | 0.000 | 0.000 | ||
626 | 2010.05.31 02:09 | sell | 315 | 0.24 | 91.345 | 0.000 | 0.000 | ||
627 | 2010.05.31 16:56 | close | 312 | 0.25 | 91.355 | 0.000 | 0.000 | -87.20 | 11993.94 |
628 | 2010.05.31 16:56 | close | 313 | 0.25 | 91.355 | 0.000 | 0.000 | -61.20 | 11932.74 |
629 | 2010.05.31 16:56 | close | 314 | 0.24 | 91.355 | 0.000 | 0.000 | -32.49 | 11900.25 |
630 | 2010.05.31 16:56 | close | 315 | 0.24 | 91.355 | 0.000 | 0.000 | -3.59 | 11896.66 |
631 | 2010.05.31 22:03 | sell | 316 | 0.24 | 91.150 | 0.000 | 0.000 | ||
632 | 2010.05.31 22:20 | sell | 317 | 0.24 | 91.275 | 0.000 | 0.000 | ||
633 | 2010.06.01 00:06 | close | 316 | 0.24 | 91.190 | 0.000 | 0.000 | -12.60 | 11884.06 |
634 | 2010.06.01 00:06 | close | 317 | 0.24 | 91.190 | 0.000 | 0.000 | 20.30 | 11904.35 |
635 | 2010.06.01 01:18 | buy | 318 | 0.24 | 91.130 | 0.000 | 0.000 | ||
636 | 2010.06.01 01:45 | close | 318 | 0.24 | 91.210 | 0.000 | 0.000 | 20.09 | 11924.44 |
637 | 2010.06.02 00:22 | sell | 319 | 0.24 | 91.060 | 0.000 | 0.000 | ||
638 | 2010.06.02 01:17 | sell | 320 | 0.24 | 91.160 | 0.000 | 0.000 | ||
639 | 2010.06.02 02:54 | sell | 321 | 0.24 | 91.265 | 0.000 | 0.000 | ||
640 | 2010.06.02 02:58 | sell | 322 | 0.24 | 91.370 | 0.000 | 0.000 | ||
641 | 2010.06.02 06:34 | close | 319 | 0.24 | 91.320 | 0.000 | 0.000 | -69.29 | 11855.15 |
642 | 2010.06.02 06:34 | close | 320 | 0.24 | 91.320 | 0.000 | 0.000 | -43.01 | 11812.14 |
643 | 2010.06.02 06:34 | close | 321 | 0.24 | 91.320 | 0.000 | 0.000 | -15.41 | 11796.73 |
644 | 2010.06.02 06:34 | close | 322 | 0.24 | 91.320 | 0.000 | 0.000 | 12.18 | 11808.91 |
645 | 2010.06.02 18:13 | buy | 323 | 0.24 | 92.145 | 0.000 | 0.000 | ||
646 | 2010.06.02 19:58 | close | 323 | 0.24 | 92.150 | 0.000 | 0.000 | 0.34 | 11809.25 |
647 | 2010.06.02 23:33 | sell | 324 | 0.24 | 92.230 | 0.000 | 0.000 | ||
648 | 2010.06.03 01:14 | close | 324 | 0.24 | 92.150 | 0.000 | 0.000 | 16.54 | 11825.79 |
649 | 2010.06.03 01:56 | buy | 325 | 0.24 | 92.090 | 0.000 | 0.000 | ||
650 | 2010.06.03 02:58 | close | 325 | 0.24 | 92.180 | 0.000 | 0.000 | 22.47 | 11848.26 |
651 | 2010.06.03 12:10 | buy | 326 | 0.24 | 92.585 | 0.000 | 0.000 | ||
652 | 2010.06.03 12:32 | close | 326 | 0.24 | 92.665 | 0.000 | 0.000 | 19.76 | 11868.02 |
653 | 2010.06.03 14:38 | buy | 327 | 0.24 | 92.575 | 0.000 | 0.000 | ||
654 | 2010.06.03 15:43 | buy | 328 | 0.24 | 92.470 | 0.000 | 0.000 | ||
655 | 2010.06.03 16:00 | close | 327 | 0.24 | 92.615 | 0.000 | 0.000 | 9.41 | 11877.43 |
656 | 2010.06.03 16:00 | close | 328 | 0.24 | 92.615 | 0.000 | 0.000 | 36.61 | 11914.04 |
657 | 2010.06.03 16:24 | buy | 329 | 0.24 | 92.420 | 0.000 | 0.000 | ||
658 | 2010.06.03 16:31 | buy | 330 | 0.24 | 92.280 | 0.000 | 0.000 | ||
659 | 2010.06.03 16:43 | close | 329 | 0.24 | 92.430 | 0.000 | 0.000 | 1.64 | 11915.68 |
660 | 2010.06.03 16:43 | close | 330 | 0.24 | 92.430 | 0.000 | 0.000 | 37.99 | 11953.67 |
661 | 2010.06.03 23:51 | buy | 331 | 0.24 | 92.580 | 0.000 | 0.000 | ||
662 | 2010.06.04 01:36 | close | 331 | 0.24 | 92.600 | 0.000 | 0.000 | 4.19 | 11957.86 |
663 | 2010.06.04 12:03 | buy | 332 | 0.24 | 92.745 | 0.000 | 0.000 | ||
664 | 2010.06.04 12:19 | close | 332 | 0.24 | 92.825 | 0.000 | 0.000 | 19.72 | 11977.58 |
665 | 2010.06.04 12:34 | buy | 333 | 0.24 | 92.690 | 0.000 | 0.000 | ||
666 | 2010.06.04 13:01 | buy | 334 | 0.24 | 92.590 | 0.000 | 0.000 | ||
667 | 2010.06.04 13:05 | buy | 335 | 0.24 | 92.495 | 0.000 | 0.000 | ||
668 | 2010.06.04 13:08 | buy | 336 | 0.24 | 92.355 | 0.000 | 0.000 | ||
669 | 2010.06.04 14:13 | close | 333 | 0.24 | 92.630 | 0.000 | 0.000 | -16.51 | 11961.07 |
670 | 2010.06.04 14:13 | close | 334 | 0.24 | 92.630 | 0.000 | 0.000 | 9.40 | 11970.47 |
671 | 2010.06.04 14:13 | close | 335 | 0.24 | 92.630 | 0.000 | 0.000 | 34.02 | 12004.49 |
672 | 2010.06.04 14:13 | close | 336 | 0.24 | 92.630 | 0.000 | 0.000 | 70.29 | 12074.78 |
673 | 2010.06.04 22:05 | sell | 337 | 0.25 | 91.815 | 0.000 | 0.000 | ||
674 | 2010.06.04 22:13 | sell | 338 | 0.24 | 91.955 | 0.000 | 0.000 | ||
675 | 2010.06.06 23:00 | close | 337 | 0.25 | 91.795 | 0.000 | 0.000 | 4.45 | 12079.23 |
676 | 2010.06.06 23:00 | close | 338 | 0.24 | 91.795 | 0.000 | 0.000 | 40.87 | 12120.10 |
677 | 2010.06.07 00:34 | buy | 339 | 0.25 | 91.680 | 0.000 | 0.000 | ||
678 | 2010.06.07 00:53 | buy | 340 | 0.25 | 91.560 | 0.000 | 0.000 | ||
679 | 2010.06.07 01:36 | close | 339 | 0.25 | 91.730 | 0.000 | 0.000 | 12.63 | 12132.73 |
680 | 2010.06.07 01:36 | close | 340 | 0.25 | 91.730 | 0.000 | 0.000 | 45.33 | 12178.06 |
681 | 2010.06.07 04:44 | sell | 341 | 0.25 | 91.260 | 0.000 | 0.000 | ||
682 | 2010.06.07 04:46 | close | 341 | 0.25 | 91.160 | 0.000 | 0.000 | 26.42 | 12204.48 |
683 | 2010.06.07 06:32 | sell | 342 | 0.25 | 91.295 | 0.000 | 0.000 | ||
684 | 2010.06.07 08:16 | close | 342 | 0.25 | 91.170 | 0.000 | 0.000 | 33.28 | 12237.76 |
685 | 2010.06.07 22:34 | buy | 343 | 0.25 | 91.350 | 0.000 | 0.000 | ||
686 | 2010.06.07 23:49 | close | 343 | 0.25 | 91.430 | 0.000 | 0.000 | 20.87 | 12258.63 |
687 | 2010.06.08 00:01 | sell | 344 | 0.25 | 91.490 | 0.000 | 0.000 | ||
688 | 2010.06.08 00:28 | sell | 345 | 0.25 | 91.585 | 0.000 | 0.000 | ||
689 | 2010.06.08 02:13 | close | 344 | 0.25 | 91.555 | 0.000 | 0.000 | -18.75 | 12239.88 |
690 | 2010.06.08 02:13 | close | 345 | 0.25 | 91.555 | 0.000 | 0.000 | 7.19 | 12247.07 |
691 | 2010.06.08 23:08 | sell | 346 | 0.25 | 91.500 | 0.000 | 0.000 | ||
692 | 2010.06.08 23:33 | sell | 347 | 0.25 | 91.600 | 0.000 | 0.000 | ||
693 | 2010.06.09 00:04 | close | 346 | 0.25 | 91.460 | 0.000 | 0.000 | 8.77 | 12255.84 |
694 | 2010.06.09 00:04 | close | 347 | 0.25 | 91.460 | 0.000 | 0.000 | 36.11 | 12291.95 |
695 | 2010.06.09 01:47 | buy | 348 | 0.25 | 91.375 | 0.000 | 0.000 | ||
696 | 2010.06.09 02:19 | buy | 349 | 0.25 | 91.280 | 0.000 | 0.000 | ||
697 | 2010.06.09 03:01 | close | 348 | 0.25 | 91.410 | 0.000 | 0.000 | 8.57 | 12300.52 |
698 | 2010.06.09 03:01 | close | 349 | 0.25 | 91.410 | 0.000 | 0.000 | 34.55 | 12335.07 |
699 | 2010.06.10 01:28 | buy | 350 | 0.25 | 91.235 | 0.000 | 0.000 | ||
700 | 2010.06.10 01:58 | close | 350 | 0.25 | 91.330 | 0.000 | 0.000 | 25.00 | 12360.07 |
701 | 2010.06.10 22:57 | sell | 351 | 0.25 | 91.350 | 0.000 | 0.000 | ||
702 | 2010.06.11 00:43 | close | 351 | 0.25 | 91.340 | 0.000 | 0.000 | 0.58 | 12360.65 |
703 | 2010.06.11 01:24 | sell | 352 | 0.25 | 91.420 | 0.000 | 0.000 | ||
704 | 2010.06.11 01:56 | sell | 353 | 0.25 | 91.520 | 0.000 | 0.000 | ||
705 | 2010.06.11 02:13 | sell | 354 | 0.25 | 91.620 | 0.000 | 0.000 | ||
706 | 2010.06.11 03:03 | sell | 355 | 0.25 | 91.725 | 0.000 | 0.000 | ||
707 | 2010.06.11 04:30 | close | 352 | 0.25 | 91.460 | 0.000 | 0.000 | -11.93 | 12348.72 |
708 | 2010.06.11 04:30 | close | 353 | 0.25 | 91.460 | 0.000 | 0.000 | 15.40 | 12364.12 |
709 | 2010.06.11 04:30 | close | 354 | 0.25 | 91.460 | 0.000 | 0.000 | 42.73 | 12406.85 |
710 | 2010.06.11 04:30 | close | 355 | 0.25 | 91.460 | 0.000 | 0.000 | 71.44 | 12478.29 |
711 | 2010.06.14 01:03 | buy | 356 | 0.25 | 91.635 | 0.000 | 0.000 | ||
712 | 2010.06.14 01:13 | close | 356 | 0.25 | 91.725 | 0.000 | 0.000 | 23.53 | 12501.82 |
713 | 2010.06.15 23:18 | sell | 357 | 0.26 | 91.510 | 0.000 | 0.000 | ||
714 | 2010.06.16 01:03 | close | 357 | 0.26 | 91.470 | 0.000 | 0.000 | 9.12 | 12510.94 |
715 | 2010.06.17 22:09 | sell | 358 | 0.26 | 90.995 | 0.000 | 0.000 | ||
716 | 2010.06.17 23:47 | close | 358 | 0.26 | 90.905 | 0.000 | 0.000 | 24.70 | 12535.64 |
717 | 2010.06.17 23:47 | buy | 359 | 0.25 | 90.905 | 0.000 | 0.000 | ||
718 | 2010.06.18 00:44 | buy | 360 | 0.25 | 90.800 | 0.000 | 0.000 | ||
719 | 2010.06.18 08:01 | close | 359 | 0.25 | 90.870 | 0.000 | 0.000 | -10.66 | 12524.98 |
720 | 2010.06.18 08:01 | close | 360 | 0.25 | 90.870 | 0.000 | 0.000 | 18.26 | 12543.24 |
721 | 2010.06.21 01:32 | sell | 361 | 0.26 | 90.510 | 0.000 | 0.000 | ||
722 | 2010.06.21 02:03 | sell | 362 | 0.25 | 90.615 | 0.000 | 0.000 | ||
723 | 2010.06.21 02:22 | close | 361 | 0.26 | 90.435 | 0.000 | 0.000 | 20.52 | 12563.76 |
724 | 2010.06.21 02:22 | close | 362 | 0.25 | 90.435 | 0.000 | 0.000 | 48.76 | 12612.52 |
725 | 2010.06.22 22:00 | buy | 363 | 0.26 | 90.365 | 0.000 | 0.000 | ||
726 | 2010.06.22 22:07 | close | 363 | 0.26 | 90.455 | 0.000 | 0.000 | 24.83 | 12637.35 |
727 | 2010.06.23 01:36 | buy | 364 | 0.26 | 90.475 | 0.000 | 0.000 | ||
728 | 2010.06.23 02:00 | buy | 365 | 0.26 | 90.385 | 0.000 | 0.000 | ||
729 | 2010.06.23 02:54 | close | 364 | 0.26 | 90.510 | 0.000 | 0.000 | 9.01 | 12646.36 |
730 | 2010.06.23 02:54 | close | 365 | 0.26 | 90.510 | 0.000 | 0.000 | 34.87 | 12681.23 |
731 | 2010.06.23 23:39 | sell | 366 | 0.26 | 89.920 | 0.000 | 0.000 | ||
732 | 2010.06.24 01:25 | close | 366 | 0.26 | 89.950 | 0.000 | 0.000 | -13.33 | 12667.89 |
733 | 2010.06.24 14:33 | sell | 367 | 0.26 | 89.445 | 0.000 | 0.000 | ||
734 | 2010.06.24 15:30 | close | 367 | 0.26 | 89.345 | 0.000 | 0.000 | 28.06 | 12695.95 |
735 | 2010.06.24 17:42 | sell | 368 | 0.26 | 89.400 | 0.000 | 0.000 | ||
736 | 2010.06.24 17:50 | close | 368 | 0.26 | 89.320 | 0.000 | 0.000 | 22.25 | 12718.20 |
737 | 2010.06.24 17:56 | sell | 369 | 0.26 | 89.420 | 0.000 | 0.000 | ||
738 | 2010.06.24 18:26 | close | 369 | 0.26 | 89.315 | 0.000 | 0.000 | 29.53 | 12747.73 |
739 | 2010.06.24 19:24 | sell | 370 | 0.26 | 89.455 | 0.000 | 0.000 | ||
740 | 2010.06.24 19:49 | sell | 371 | 0.26 | 89.555 | 0.000 | 0.000 | ||
741 | 2010.06.24 19:57 | sell | 372 | 0.26 | 89.660 | 0.000 | 0.000 | ||
742 | 2010.06.24 21:21 | close | 370 | 0.26 | 89.445 | 0.000 | 0.000 | 1.87 | 12749.60 |
743 | 2010.06.24 21:21 | close | 371 | 0.26 | 89.445 | 0.000 | 0.000 | 30.93 | 12780.53 |
744 | 2010.06.24 21:21 | close | 372 | 0.26 | 89.445 | 0.000 | 0.000 | 61.46 | 12841.99 |
745 | 2010.06.24 22:47 | sell | 373 | 0.26 | 89.625 | 0.000 | 0.000 | ||
746 | 2010.06.24 23:27 | close | 373 | 0.26 | 89.545 | 0.000 | 0.000 | 22.19 | 12864.18 |
747 | 2010.06.25 00:05 | sell | 374 | 0.26 | 89.645 | 0.000 | 0.000 | ||
748 | 2010.06.25 01:21 | close | 374 | 0.26 | 89.565 | 0.000 | 0.000 | 22.18 | 12886.36 |
749 | 2010.06.28 00:29 | sell | 375 | 0.26 | 89.360 | 0.000 | 0.000 | ||
750 | 2010.06.28 02:15 | close | 375 | 0.26 | 89.340 | 0.000 | 0.000 | 4.78 | 12891.14 |
751 | 2010.06.29 08:42 | sell | 376 | 0.26 | 88.835 | 0.000 | 0.000 | ||
752 | 2010.06.29 09:08 | close | 376 | 0.26 | 88.745 | 0.000 | 0.000 | 25.33 | 12916.47 |
753 | 2010.06.29 11:14 | sell | 377 | 0.26 | 88.805 | 0.000 | 0.000 | ||
754 | 2010.06.29 12:45 | close | 377 | 0.26 | 88.720 | 0.000 | 0.000 | 23.87 | 12940.34 |
755 | 2010.06.29 14:08 | sell | 378 | 0.26 | 88.855 | 0.000 | 0.000 | ||
756 | 2010.06.29 14:43 | close | 378 | 0.26 | 88.770 | 0.000 | 0.000 | 23.86 | 12964.20 |
757 | 2010.06.29 18:50 | sell | 379 | 0.26 | 88.515 | 0.000 | 0.000 | ||
758 | 2010.06.29 20:36 | close | 379 | 0.26 | 88.520 | 0.000 | 0.000 | -2.51 | 12961.69 |
759 | 2010.06.29 23:55 | buy | 380 | 0.26 | 88.495 | 0.000 | 0.000 | ||
760 | 2010.06.30 00:23 | close | 380 | 0.26 | 88.585 | 0.000 | 0.000 | 25.35 | 12987.04 |
761 | 2010.06.30 00:57 | sell | 381 | 0.26 | 88.655 | 0.000 | 0.000 | ||
762 | 2010.06.30 02:27 | close | 381 | 0.26 | 88.555 | 0.000 | 0.000 | 28.32 | 13015.36 |
763 | 2010.06.30 06:18 | sell | 382 | 0.27 | 88.620 | 0.000 | 0.000 | ||
764 | 2010.06.30 07:11 | close | 382 | 0.27 | 88.540 | 0.000 | 0.000 | 23.32 | 13038.68 |
765 | 2010.07.01 01:53 | sell | 383 | 0.27 | 88.525 | 0.000 | 0.000 | ||
766 | 2010.07.01 02:40 | close | 383 | 0.27 | 88.435 | 0.000 | 0.000 | 26.40 | 13065.08 |
767 | 2010.07.01 07:03 | sell | 384 | 0.27 | 88.300 | 0.000 | 0.000 | ||
768 | 2010.07.01 07:14 | sell | 385 | 0.26 | 88.410 | 0.000 | 0.000 | ||
769 | 2010.07.01 09:29 | close | 384 | 0.27 | 88.390 | 0.000 | 0.000 | -28.57 | 13036.51 |
770 | 2010.07.01 09:29 | close | 385 | 0.26 | 88.390 | 0.000 | 0.000 | 4.84 | 13041.35 |
771 | 2010.07.01 15:38 | sell | 386 | 0.27 | 87.770 | 0.000 | 0.000 | ||
772 | 2010.07.01 15:48 | close | 386 | 0.27 | 87.680 | 0.000 | 0.000 | 26.63 | 13067.98 |
773 | 2010.07.01 17:38 | sell | 387 | 0.27 | 87.420 | 0.000 | 0.000 | ||
774 | 2010.07.01 18:32 | sell | 388 | 0.26 | 87.515 | 0.000 | 0.000 | ||
775 | 2010.07.01 18:42 | sell | 389 | 0.26 | 87.610 | 0.000 | 0.000 | ||
776 | 2010.07.01 20:44 | close | 387 | 0.27 | 87.540 | 0.000 | 0.000 | -38.09 | 13029.89 |
777 | 2010.07.01 20:44 | close | 388 | 0.26 | 87.540 | 0.000 | 0.000 | -8.47 | 13021.42 |
778 | 2010.07.01 20:44 | close | 389 | 0.26 | 87.540 | 0.000 | 0.000 | 19.75 | 13041.17 |
779 | 2010.07.01 22:32 | sell | 390 | 0.27 | 87.650 | 0.000 | 0.000 | ||
780 | 2010.07.01 23:46 | sell | 391 | 0.26 | 87.745 | 0.000 | 0.000 | ||
781 | 2010.07.02 00:43 | close | 390 | 0.27 | 87.600 | 0.000 | 0.000 | 13.08 | 13054.25 |
782 | 2010.07.02 00:43 | close | 391 | 0.26 | 87.600 | 0.000 | 0.000 | 40.79 | 13095.04 |
783 | 2010.07.02 00:46 | buy | 392 | 0.27 | 87.545 | 0.000 | 0.000 | ||
784 | 2010.07.02 01:00 | close | 392 | 0.27 | 87.635 | 0.000 | 0.000 | 26.65 | 13121.69 |
785 | 2010.07.02 02:20 | sell | 393 | 0.27 | 87.805 | 0.000 | 0.000 | ||
786 | 2010.07.02 03:03 | sell | 394 | 0.27 | 87.905 | 0.000 | 0.000 | ||
787 | 2010.07.02 03:09 | sell | 395 | 0.26 | 88.015 | 0.000 | 0.000 | ||
788 | 2010.07.02 03:59 | sell | 396 | 0.26 | 88.125 | 0.000 | 0.000 | ||
789 | 2010.07.02 06:21 | close | 393 | 0.27 | 87.970 | 0.000 | 0.000 | -51.72 | 13069.97 |
790 | 2010.07.02 06:21 | close | 394 | 0.27 | 87.970 | 0.000 | 0.000 | -21.03 | 13048.94 |
791 | 2010.07.02 06:21 | close | 395 | 0.26 | 87.970 | 0.000 | 0.000 | 12.26 | 13061.20 |
792 | 2010.07.02 06:21 | close | 396 | 0.26 | 87.970 | 0.000 | 0.000 | 44.77 | 13105.97 |
793 | 2010.07.02 15:22 | sell | 397 | 0.27 | 87.715 | 0.000 | 0.000 | ||
794 | 2010.07.02 15:27 | sell | 398 | 0.27 | 87.820 | 0.000 | 0.000 | ||
795 | 2010.07.02 16:04 | close | 397 | 0.27 | 87.685 | 0.000 | 0.000 | 8.16 | 13114.13 |
796 | 2010.07.02 16:04 | close | 398 | 0.27 | 87.685 | 0.000 | 0.000 | 40.49 | 13154.62 |
797 | 2010.07.05 01:26 | buy | 399 | 0.27 | 87.655 | 0.000 | 0.000 | ||
798 | 2010.07.05 01:41 | close | 399 | 0.27 | 87.740 | 0.000 | 0.000 | 25.08 | 13179.70 |
799 | 2010.07.06 00:51 | buy | 400 | 0.27 | 87.680 | 0.000 | 0.000 | ||
800 | 2010.07.06 01:16 | buy | 401 | 0.27 | 87.580 | 0.000 | 0.000 | ||
801 | 2010.07.06 01:59 | buy | 402 | 0.26 | 87.470 | 0.000 | 0.000 | ||
802 | 2010.07.06 03:58 | close | 400 | 0.27 | 87.550 | 0.000 | 0.000 | -41.17 | 13138.53 |
803 | 2010.07.06 03:58 | close | 401 | 0.27 | 87.550 | 0.000 | 0.000 | -10.33 | 13128.20 |
804 | 2010.07.06 03:58 | close | 402 | 0.26 | 87.550 | 0.000 | 0.000 | 22.72 | 13150.92 |
805 | 2010.07.07 23:52 | sell | 403 | 0.27 | 87.775 | 0.000 | 0.000 | ||
806 | 2010.07.08 00:10 | close | 403 | 0.27 | 87.690 | 0.000 | 0.000 | 21.33 | 13172.25 |
807 | 2010.07.09 01:25 | sell | 404 | 0.27 | 88.495 | 0.000 | 0.000 | ||
808 | 2010.07.09 03:23 | close | 404 | 0.27 | 88.535 | 0.000 | 0.000 | -13.28 | 13158.97 |
809 | 2010.07.13 01:53 | sell | 405 | 0.27 | 88.720 | 0.000 | 0.000 | ||
810 | 2010.07.13 02:12 | sell | 406 | 0.27 | 88.815 | 0.000 | 0.000 | ||
811 | 2010.07.13 03:40 | close | 405 | 0.27 | 88.685 | 0.000 | 0.000 | 9.58 | 13168.55 |
812 | 2010.07.13 03:40 | close | 406 | 0.27 | 88.685 | 0.000 | 0.000 | 38.50 | 13207.05 |
813 | 2010.07.13 22:18 | sell | 407 | 0.27 | 88.600 | 0.000 | 0.000 | ||
814 | 2010.07.13 22:23 | sell | 408 | 0.27 | 88.695 | 0.000 | 0.000 | ||
815 | 2010.07.14 00:36 | sell | 409 | 0.26 | 88.790 | 0.000 | 0.000 | ||
816 | 2010.07.14 02:06 | sell | 410 | 0.26 | 88.895 | 0.000 | 0.000 | ||
817 | 2010.07.14 09:13 | close | 407 | 0.27 | 88.910 | 0.000 | 0.000 | -96.47 | 13110.57 |
818 | 2010.07.14 09:13 | close | 408 | 0.27 | 88.910 | 0.000 | 0.000 | -67.62 | 13042.95 |
819 | 2010.07.14 09:13 | close | 409 | 0.26 | 88.910 | 0.000 | 0.000 | -36.13 | 13006.82 |
820 | 2010.07.14 09:13 | close | 410 | 0.26 | 88.910 | 0.000 | 0.000 | -5.43 | 13001.39 |
821 | 2010.07.14 22:29 | sell | 411 | 0.27 | 88.415 | 0.000 | 0.000 | ||
822 | 2010.07.15 00:05 | buy | 412 | 0.26 | 88.345 | 0.000 | 0.000 | ||
823 | 2010.07.15 00:07 | close | 411 | 0.27 | 88.325 | 0.000 | 0.000 | 22.67 | 13024.06 |
824 | 2010.07.15 00:30 | buy | 413 | 0.26 | 88.250 | 0.000 | 0.000 | ||
825 | 2010.07.15 02:06 | buy | 414 | 0.26 | 88.145 | 0.000 | 0.000 | ||
826 | 2010.07.15 03:55 | close | 412 | 0.26 | 88.210 | 0.000 | 0.000 | -40.83 | 12983.23 |
827 | 2010.07.15 03:55 | close | 413 | 0.26 | 88.210 | 0.000 | 0.000 | -12.83 | 12970.40 |
828 | 2010.07.15 03:55 | close | 414 | 0.26 | 88.210 | 0.000 | 0.000 | 18.12 | 12988.52 |
829 | 2010.07.15 19:25 | sell | 415 | 0.26 | 87.535 | 0.000 | 0.000 | ||
830 | 2010.07.15 19:41 | close | 415 | 0.26 | 87.450 | 0.000 | 0.000 | 24.23 | 13012.75 |
831 | 2010.07.16 00:11 | buy | 416 | 0.27 | 87.315 | 0.000 | 0.000 | ||
832 | 2010.07.16 00:39 | close | 416 | 0.27 | 87.395 | 0.000 | 0.000 | 23.64 | 13036.39 |
833 | 2010.07.16 08:17 | sell | 417 | 0.27 | 87.180 | 0.000 | 0.000 | ||
834 | 2010.07.16 09:05 | sell | 418 | 0.26 | 87.300 | 0.000 | 0.000 | ||
835 | 2010.07.16 10:12 | close | 417 | 0.27 | 87.150 | 0.000 | 0.000 | 8.21 | 13044.60 |
836 | 2010.07.16 10:12 | close | 418 | 0.26 | 87.150 | 0.000 | 0.000 | 43.71 | 13088.31 |
837 | 2010.07.16 18:23 | sell | 419 | 0.27 | 86.575 | 0.000 | 0.000 | ||
838 | 2010.07.16 19:18 | sell | 420 | 0.26 | 86.680 | 0.000 | 0.000 | ||
839 | 2010.07.16 19:38 | sell | 421 | 0.26 | 86.840 | 0.000 | 0.000 | ||
840 | 2010.07.16 21:24 | close | 419 | 0.27 | 86.680 | 0.000 | 0.000 | -33.79 | 13054.52 |
841 | 2010.07.16 21:24 | close | 420 | 0.26 | 86.680 | 0.000 | 0.000 | -1.04 | 13053.48 |
842 | 2010.07.16 21:24 | close | 421 | 0.26 | 86.680 | 0.000 | 0.000 | 46.95 | 13100.43 |
843 | 2010.07.19 00:29 | sell | 422 | 0.27 | 86.660 | 0.000 | 0.000 | ||
844 | 2010.07.19 00:57 | close | 422 | 0.27 | 86.550 | 0.000 | 0.000 | 33.24 | 13133.67 |
845 | 2010.07.19 02:17 | sell | 423 | 0.27 | 86.655 | 0.000 | 0.000 | ||
846 | 2010.07.19 02:32 | close | 423 | 0.27 | 86.570 | 0.000 | 0.000 | 25.43 | 13159.10 |
847 | 2010.07.19 02:39 | sell | 424 | 0.27 | 86.625 | 0.000 | 0.000 | ||
848 | 2010.07.19 04:28 | close | 424 | 0.27 | 86.665 | 0.000 | 0.000 | -13.54 | 13145.56 |
849 | 2010.07.19 09:38 | sell | 425 | 0.27 | 86.710 | 0.000 | 0.000 | ||
850 | 2010.07.19 09:54 | sell | 426 | 0.27 | 86.810 | 0.000 | 0.000 | ||
851 | 2010.07.19 10:45 | sell | 427 | 0.26 | 86.930 | 0.000 | 0.000 | ||
852 | 2010.07.19 11:11 | sell | 428 | 0.26 | 87.040 | 0.000 | 0.000 | ||
853 | 2010.07.19 15:31 | close | 425 | 0.27 | 86.915 | 0.000 | 0.000 | -64.76 | 13080.80 |
854 | 2010.07.19 15:31 | close | 426 | 0.27 | 86.915 |