Версия 1.94 Forex Gold Investor уже доступна!
Новая система Форекс для вашего торгового портфеля — последние обновления LeapFX
Чем EA Trading Academy так ценна для каждого трейдера Форекс?
Значительная просадка Waka Waka за последнюю неделю
Express Generator — единственный и самый быстрый бэктестер командной строки и генератор стратегий
Создавайте, автоматизируйте и экспортируйте готовые к использованию советники с помощью FSB.
Как создавать стратегии для GOLD с помощью StrategyQuant?
Торговая психология на Форексе и торговое копирование
News Catcher Pro перезапущен — теперь еще сильнее и надежнее!
Преимущества Professional Builder Strategy Builder от EA Trading Academy
Evening Scalper PRO достиг рекордных временных максимумов
История успеха Билла Липшуца и алгоритмическая торговля
Узнайте, какой советник-неудачник, прежде чем начать торговать?
Загрузка тиковых данных EURUSD и настройка для бэктестинга с использованием Tick Data Suite
Как получить выгоду от ForexSignals.com в торговле на Форекс?
Как создать советник с помощью EA Studio, представленного Trading Academy?
Как создать успешную торговую систему с помощью FX-Builder?
Как протестировать советник Форекс на MetaTrader с помощью Tick Data Suite?
Strategy Tester Report
VolatilityFactor_2.2_Pro
Tickmill-DemoUK (Build 1355)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period15 Minutes (M15) 2010.01.05 01:00 - 2021.12.31 01:45
ModelEvery tick (the most precise method based on all available least timeframes)
Parameters
  • WinLargeFonts=false
  • Magic=222543
  • EA_Comment="MyFxBots.com"
  • Signal_1=true
  • Signal_2=true
  • MaxSpread=2.5
  • Slippage=2
  • NFA=false
  • AutoGMT_Offset=true
  • ManualGMT_Offset=2
  • DST_Usage=true
  • CS="==== Custom Settings ===="
  • BetterPricePips=0
  • MaxNegAdds=3
  • ForceProfit=0
  • ForceLoss=0
  • FixedTakeProfit=0
  • FixedStopLoss=0
  • CloseOnlyOnProfit=false
  • MinProfitPips=5
  • UseCustomPair=true
  • UseSettingsFrom="GBPUSD"
  • MM="==== Risk Management ===="
  • RecoveryMode=false
  • FixedLots=0
  • AutoMM=2
  • AutoMM_Max=10
  • NF="==== News Filter Settings ===="
  • Avoid_News=false
  • Include_Medium_News=true
  • Wait_Before_News=240
  • Wait_After_News=240
  • TM="==== Time Management Settings ===="
  • NoAddsAlso=false
  • MondayTrading=true
  • MondayHoursForbidden=""
  • TuesdayTrading=true
  • TuesdayHoursForbidden=""
  • WednesdayTrading=true
  • WednesdayHoursForbidden=""
  • ThursdayTrading=true
  • ThursdayHoursForbidden=""
  • FridayTrading=true
  • FridayHoursForbidden=""
  • SaturdayTrading=true
  • SundayTrading=true
  • BS="==== Broker Spy Settings ===="
  • BSM_Alerts=true
  • BSM_Alert_Open_Delay=1000
  • BSM_Alert_Open_Slippage=2
  • BSM_Alert_StopLimit_Delay=1000
  • BSM_Alert_StopLimit_Slippage=2
  • BSM_Alert_Close_Delay=1000
  • BSM_Alert_Close_Slippage=2
Bars in test299057Ticks modelled182124803Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00SpreadVariable
Total net profit54039.47Gross profit296078.19Gross loss-242038.72
Profit factor1.22Expected payoff7.55
Absolute drawdown481.64Maximal drawdown16303.17 (33.26%)Relative drawdown33.26% (16303.17)
Total trades7159Short positions (won %)3767 (69.45%)Long positions (won %)3392 (72.02%)
Profit trades (% of total)5059 (70.67%)Loss trades (% of total)2100 (29.33%)
Largestprofit trade757.43loss trade-2993.67
Averageprofit trade58.53loss trade-115.26
Maximumconsecutive wins (profit in money)38 (2446.87)consecutive losses (loss in money)8 (-1799.96)
Maximalconsecutive profit (count of wins)2446.87 (38)consecutive loss (count of losses)-10777.99 (4)
Averageconsecutive wins4consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.05 02:11buy10.2092.3600.0000.000
22010.01.05 02:28close10.2092.4850.0000.00026.2310026.23
32010.01.05 02:58buy20.2192.3450.0000.000
42010.01.05 03:07buy30.2092.1250.0000.000
52010.01.05 06:29buy40.2092.0200.0000.000
62010.01.05 06:37buy50.2091.9250.0000.000
72010.01.05 09:29sell60.2091.8600.0000.000
82010.01.05 10:03close20.2191.9650.0000.000-87.619938.62
92010.01.05 10:03close30.2091.9650.0000.000-35.609903.02
102010.01.05 10:03close40.2091.9650.0000.000-12.769890.26
112010.01.05 10:03close50.2091.9650.0000.0007.909898.16
122010.01.05 10:03sell70.2091.9650.0000.000
132010.01.05 10:32sell80.2092.0900.0000.000
142010.01.05 14:43buy90.2091.9000.0000.000
152010.01.05 14:46close60.2091.8700.0000.000-2.989895.18
162010.01.05 14:46close70.2091.8700.0000.00019.889915.06
172010.01.05 14:46close80.2091.8700.0000.00047.099962.15
182010.01.05 15:14buy100.2091.7950.0000.000
192010.01.05 15:53buy110.2091.7000.0000.000
202010.01.05 16:16buy120.2091.5750.0000.000
212010.01.05 20:42close90.2091.6250.0000.000-60.839901.32
222010.01.05 20:42close100.2091.6250.0000.000-37.919863.41
232010.01.05 20:42close110.2091.6250.0000.000-17.179846.24
242010.01.05 20:42close120.2091.6250.0000.00010.119856.35
252010.01.06 00:07sell130.2091.7750.0000.000
262010.01.06 01:11close130.2091.6450.0000.00027.579883.92
272010.01.06 01:11buy140.2091.6450.0000.000
282010.01.06 02:03buy150.2091.5400.0000.000
292010.01.06 03:20close140.2091.7400.0000.00019.919903.83
302010.01.06 03:20close150.2091.7400.0000.00042.809946.63
312010.01.06 08:21buy160.2091.9700.0000.000
322010.01.06 08:43close160.2092.0750.0000.00022.019968.64
332010.01.06 14:48buy170.2092.3500.0000.000
342010.01.06 15:20buy180.2092.2200.0000.000
352010.01.06 15:41buy190.2092.1050.0000.000
362010.01.06 16:45close170.2092.3250.0000.000-6.229962.42
372010.01.06 16:45close180.2092.3250.0000.00021.959984.37
382010.01.06 16:45close190.2092.3250.0000.00046.8610031.23
392010.01.06 21:04buy200.2192.4550.0000.000
402010.01.06 21:08buy210.2092.3150.0000.000
412010.01.07 02:54close200.2192.4050.0000.000-12.2810018.95
422010.01.07 02:54close210.2092.4050.0000.00018.6010037.55
432010.01.07 05:54buy220.2192.1800.0000.000
442010.01.07 06:45close220.2192.3000.0000.00026.4610064.01
452010.01.07 22:21sell230.2193.2900.0000.000
462010.01.08 00:05sell240.2093.4300.0000.000
472010.01.08 00:10sell250.2093.6250.0000.000
482010.01.08 00:23sell260.2093.7450.0000.000
492010.01.08 01:30close230.2193.4350.0000.000-34.4110029.61
502010.01.08 01:30close240.2093.4350.0000.000-1.8710027.74
512010.01.08 01:30close250.2093.4350.0000.00039.8710067.61
522010.01.08 01:30close260.2093.4350.0000.00065.5610133.17
532010.01.08 03:04buy270.2193.3150.0000.000
542010.01.08 03:11close270.2193.4300.0000.00025.0110158.18
552010.01.08 22:07sell280.2192.6750.0000.000
562010.01.08 22:35close280.2192.5950.0000.00017.3010175.48
572010.01.11 01:45buy290.2192.3650.0000.000
582010.01.11 01:51buy300.2192.2650.0000.000
592010.01.11 02:30close290.2192.4050.0000.0008.2510183.73
602010.01.11 02:30close300.2192.4050.0000.00030.9810214.71
612010.01.11 23:52sell310.2192.1450.0000.000
622010.01.12 00:11close310.2192.0650.0000.00016.4310231.14
632010.01.12 00:38sell320.2192.1700.0000.000
642010.01.12 00:58close320.2192.0800.0000.00019.6910250.83
652010.01.12 22:10sell330.2191.0100.0000.000
662010.01.12 23:56close330.2191.0250.0000.000-4.3010246.53
672010.01.13 00:23sell340.2191.0550.0000.000
682010.01.13 01:53sell350.2191.1500.0000.000
692010.01.13 02:21sell360.2191.2450.0000.000
702010.01.13 02:41sell370.2091.3450.0000.000
712010.01.13 03:08close340.2191.1150.0000.000-14.6710231.86
722010.01.13 03:08close350.2191.1150.0000.0007.2310239.09
732010.01.13 03:08close360.2191.1150.0000.00029.1210268.21
742010.01.13 03:08close370.2091.1150.0000.00049.6910317.90
752010.01.13 06:52sell380.2191.1400.0000.000
762010.01.13 07:51close380.2191.0500.0000.00019.9210337.82
772010.01.14 01:26sell390.2191.4550.0000.000
782010.01.14 01:35close390.2191.3750.0000.00017.5510355.37
792010.01.14 22:49sell400.2191.0600.0000.000
802010.01.14 23:24sell410.2191.1700.0000.000
812010.01.15 00:39sell420.2191.2650.0000.000
822010.01.15 03:01close400.2191.2050.0000.000-35.2110320.16
832010.01.15 03:01close410.2191.2050.0000.000-9.8810310.29
842010.01.15 03:01close420.2191.2050.0000.00012.9810323.27
852010.01.15 22:06sell430.2190.9350.0000.000
862010.01.15 22:19close430.2190.8550.0000.00017.6510340.92
872010.01.18 00:16sell440.2190.8750.0000.000
882010.01.18 01:48sell450.2190.9950.0000.000
892010.01.18 02:01close440.2190.8500.0000.0004.9410345.86
902010.01.18 02:01close450.2190.8500.0000.00032.6810378.54
912010.01.19 00:33buy460.2190.6550.0000.000
922010.01.19 02:16buy470.2190.5500.0000.000
932010.01.19 02:54close460.2190.7250.0000.00015.3610393.90
942010.01.19 02:54close470.2190.7250.0000.00039.6710433.57
952010.01.20 01:45sell480.2191.2300.0000.000
962010.01.20 02:40close480.2191.1500.0000.00017.5910451.16
972010.01.21 00:40sell490.2191.3100.0000.000
982010.01.21 01:20close490.2191.2300.0000.00017.5710468.73
992010.01.21 22:58sell500.2190.4400.0000.000
1002010.01.22 00:44close500.2190.3650.0000.00015.6110484.34
1012010.01.22 00:45buy510.2190.3050.0000.000
1022010.01.22 00:54close510.2190.3950.0000.00020.0710504.41
1032010.01.22 01:09buy520.2290.2700.0000.000
1042010.01.22 01:11buy530.2190.1050.0000.000
1052010.01.22 01:53close520.2290.2800.0000.0001.5610505.97
1062010.01.22 01:53close530.2190.2800.0000.00039.8710545.84
1072010.01.22 07:10sell540.2290.0050.0000.000
1082010.01.22 08:32sell550.2190.1350.0000.000
1092010.01.22 08:33sell560.2190.3000.0000.000
1102010.01.22 09:38sell570.2190.4000.0000.000
1112010.01.22 13:51close540.2290.2100.0000.000-50.8710494.97
1122010.01.22 13:51close550.2190.2100.0000.000-18.3010476.67
1132010.01.22 13:51close560.2190.2100.0000.00020.1110496.78
1142010.01.22 13:51close570.2190.2100.0000.00043.3910540.17
1152010.01.25 00:14sell580.2289.9850.0000.000
1162010.01.25 00:26close580.2289.9000.0000.00019.9210560.09
1172010.01.25 00:42sell590.2290.0100.0000.000
1182010.01.25 01:26close590.2289.9200.0000.00021.1410581.23
1192010.01.26 01:44sell600.2290.3250.0000.000
1202010.01.26 01:50sell610.2290.4200.0000.000
1212010.01.26 03:16sell620.2190.5350.0000.000
1222010.01.26 04:32close600.2290.3150.0000.0001.5610582.79
1232010.01.26 04:32close610.2290.3150.0000.00024.7010607.49
1242010.01.26 04:32close620.2190.3150.0000.00050.3110657.80
1252010.01.26 13:21sell630.2289.6050.0000.000
1262010.01.26 13:54sell640.2289.7050.0000.000
1272010.01.26 15:40close630.2289.6350.0000.000-8.2410649.56
1282010.01.26 15:40close640.2289.6350.0000.00016.3010665.86
1292010.01.27 09:50sell650.2289.3700.0000.000
1302010.01.27 11:18sell660.2289.4650.0000.000
1312010.01.27 12:25sell670.2289.5600.0000.000
1322010.01.27 15:10close650.2289.5000.0000.000-32.8410633.02
1332010.01.27 15:10close660.2289.5000.0000.000-9.4810623.54
1342010.01.27 15:10close670.2289.5000.0000.00013.8710637.41
1352010.01.29 01:30buy680.2289.7000.0000.000
1362010.01.29 01:36close680.2289.7900.0000.00021.1710658.58
1372010.01.29 22:10buy690.2290.2700.0000.000
1382010.01.29 23:55close690.2290.2550.0000.000-4.5410654.04
1392010.02.01 00:24buy700.2290.1400.0000.000
1402010.02.01 00:47close700.2290.2400.0000.00023.5010677.54
1412010.02.02 00:54sell710.2290.7200.0000.000
1422010.02.02 01:19sell720.2290.8150.0000.000
1432010.02.02 03:52close710.2290.8000.0000.000-20.2610657.28
1442010.02.02 03:52close720.2290.8000.0000.0002.7510660.03
1452010.02.04 01:55buy730.2290.8900.0000.000
1462010.02.04 02:50close730.2290.9700.0000.00018.4710678.50
1472010.02.04 21:50sell740.2289.1950.0000.000
1482010.02.04 22:16close740.2289.1000.0000.00022.5810701.08
1492010.02.04 22:58buy750.2288.9500.0000.000
1502010.02.04 23:51close750.2289.0350.0000.00020.1210721.20
1512010.02.05 00:50sell760.2289.0800.0000.000
1522010.02.05 01:03sell770.2289.2000.0000.000
1532010.02.05 01:14sell780.2289.3150.0000.000
1542010.02.05 01:49sell790.2189.4150.0000.000
1552010.02.05 07:47close760.2289.5700.0000.000-121.2310599.97
1562010.02.05 07:47close770.2289.5700.0000.000-91.7610508.21
1572010.02.05 07:47close780.2289.5700.0000.000-63.5110444.70
1582010.02.05 07:47close790.2189.5700.0000.000-37.1810407.52
1592010.02.05 23:48buy800.2189.2250.0000.000
1602010.02.08 00:00close800.2189.4600.0000.00054.2910461.82
1612010.02.08 23:59buy810.2189.2400.0000.000
1622010.02.09 01:44close810.2189.2500.0000.0001.4810463.30
1632010.02.09 23:55sell820.2189.6900.0000.000
1642010.02.10 00:27sell830.2189.7850.0000.000
1652010.02.10 00:34sell840.2189.8950.0000.000
1662010.02.10 02:19close820.2189.8250.0000.000-33.3810429.92
1672010.02.10 02:19close830.2189.8250.0000.000-10.1910419.73
1682010.02.10 02:19close840.2189.8250.0000.00015.5310435.26
1692010.02.17 00:18sell850.2190.2150.0000.000
1702010.02.17 02:56close850.2190.2550.0000.000-10.1510425.11
1712010.02.17 23:08sell860.2191.3000.0000.000
1722010.02.18 00:23close860.2191.2200.0000.00014.6510439.77
1732010.02.18 00:34buy870.2191.1350.0000.000
1742010.02.18 02:05buy880.2191.0400.0000.000
1752010.02.18 03:50close870.2191.0500.0000.000-20.4410419.33
1762010.02.18 03:50close880.2191.0500.0000.0001.4710420.80
1772010.02.18 23:31sell890.2191.4100.0000.000
1782010.02.18 23:34sell900.2191.5250.0000.000
1792010.02.18 23:36sell910.2191.6850.0000.000
1802010.02.18 23:55sell920.2191.7900.0000.000
1812010.02.19 02:29buy930.2191.7850.0000.000
1822010.02.19 03:25close930.2191.8650.0000.00017.4510438.25
1832010.02.19 10:50buy940.2191.7700.0000.000
1842010.02.19 11:10close890.2191.7350.0000.000-76.2210362.03
1852010.02.19 11:10close900.2191.7350.0000.000-49.8910312.15
1862010.02.19 11:10close910.2191.7350.0000.000-13.2710298.88
1872010.02.19 11:10close920.2191.7350.0000.00010.7710309.66
1882010.02.19 12:36close940.2191.8000.0000.0006.0210315.68
1892010.02.19 15:38buy950.2191.7000.0000.000
1902010.02.19 16:00close950.2191.8100.0000.00024.3210340.00
1912010.02.19 19:04buy960.2191.8600.0000.000
1922010.02.19 19:41close960.2191.9700.0000.00024.2810364.28
1932010.02.19 20:41buy970.2191.7700.0000.000
1942010.02.19 22:09buy980.2191.6600.0000.000
1952010.02.19 23:56buy990.2191.5450.0000.000
1962010.02.22 00:19close970.2191.6250.0000.000-34.1010330.18
1972010.02.22 00:19close980.2191.6250.0000.000-8.8910321.29
1982010.02.22 00:19close990.2191.6250.0000.00017.4710338.77
1992010.02.23 01:02sell1000.2191.2200.0000.000
2002010.02.23 02:47close1000.2191.2500.0000.000-7.7410331.03
2012010.02.25 01:42sell1010.2190.2500.0000.000
2022010.02.25 02:58close1010.2190.1650.0000.00018.9610349.99
2032010.02.25 13:55sell1020.2189.4300.0000.000
2042010.02.25 15:21close1020.2189.3500.0000.00017.9610367.95
2052010.02.25 21:03sell1030.2189.0600.0000.000
2062010.02.25 21:56sell1040.2189.1650.0000.000
2072010.02.25 23:04buy1050.2189.0550.0000.000
2082010.02.25 23:41close1030.2189.0800.0000.000-5.5510362.40
2092010.02.25 23:41close1040.2189.0800.0000.00019.2010381.60
2102010.02.25 23:53close1050.2189.1350.0000.00018.0110399.61
2112010.02.26 01:14sell1060.2189.1950.0000.000
2122010.02.26 01:59sell1070.2189.2900.0000.000
2132010.02.26 02:07sell1080.2189.4050.0000.000
2142010.02.26 03:08close1060.2189.2050.0000.000-3.1910396.42
2152010.02.26 03:08close1070.2189.2050.0000.00019.1710415.59
2162010.02.26 03:08close1080.2189.2050.0000.00046.2410461.83
2172010.02.26 20:46sell1090.2188.9750.0000.000
2182010.02.26 21:21close1090.2188.8900.0000.00019.2410481.07
2192010.03.01 00:29sell1100.2189.0950.0000.000
2202010.03.01 00:43close1100.2189.0100.0000.00019.2110500.28
2212010.03.01 01:59buy1110.2288.8950.0000.000
2222010.03.01 02:32close1110.2288.9950.0000.00023.8410524.12
2232010.03.02 23:29sell1120.2288.7900.0000.000
2242010.03.03 01:14close1120.2288.7850.0000.000-0.6610523.45
2252010.03.04 01:58sell1130.2288.5700.0000.000
2262010.03.04 03:16close1130.2288.4900.0000.00019.0110542.46
2272010.03.05 00:04buy1140.2289.0150.0000.000
2282010.03.05 00:22close1140.2289.0950.0000.00018.8710561.33
2292010.03.05 01:19sell1150.2289.2000.0000.000
2302010.03.05 02:48sell1160.2189.2950.0000.000
2312010.03.05 04:33close1150.2289.2250.0000.000-7.0410554.29
2322010.03.05 04:33close1160.2189.2250.0000.00015.6410569.93
2332010.03.05 21:31buy1170.2290.3350.0000.000
2342010.03.05 23:16close1170.2290.3100.0000.000-6.9710562.96
2352010.03.08 00:05sell1180.2290.3800.0000.000
2362010.03.08 01:07sell1190.2190.4750.0000.000
2372010.03.08 01:49sell1200.2190.5800.0000.000
2382010.03.08 02:42close1180.2290.3900.0000.000-3.3110559.65
2392010.03.08 02:42close1190.2190.3900.0000.00018.9110578.56
2402010.03.08 02:42close1200.2190.3900.0000.00043.3010621.86
2412010.03.08 22:20buy1210.2290.2600.0000.000
2422010.03.09 00:06close1210.2290.3050.0000.00010.0510631.92
2432010.03.10 00:49buy1220.2289.8950.0000.000
2442010.03.10 01:20close1220.2289.9950.0000.00023.5710655.49
2452010.03.10 01:34sell1230.2290.0500.0000.000
2462010.03.10 03:00close1230.2289.9700.0000.00018.6810674.17
2472010.03.11 01:47buy1240.2290.4250.0000.000
2482010.03.11 02:07close1240.2290.5100.0000.00019.7810693.95
2492010.03.12 01:03sell1250.2290.6400.0000.000
2502010.03.12 02:48close1250.2290.6300.0000.0001.5510695.50
2512010.03.15 00:00sell1260.2290.6100.0000.000
2522010.03.15 01:57sell1270.2290.7150.0000.000
2532010.03.15 03:43close1260.2290.6950.0000.000-21.5010674.00
2542010.03.15 03:43close1270.2290.6950.0000.0003.9710677.97
2552010.03.16 00:36buy1280.2290.4250.0000.000
2562010.03.16 01:59buy1290.2290.3300.0000.000
2572010.03.16 02:17buy1300.2290.2300.0000.000
2582010.03.16 05:48buy1310.2190.0800.0000.000
2592010.03.16 09:03close1280.2290.1700.0000.000-63.1010614.87
2602010.03.16 09:03close1290.2290.1700.0000.000-39.9210574.95
2612010.03.16 09:03close1300.2290.1700.0000.000-15.5210559.43
2622010.03.16 09:03close1310.2190.1700.0000.00020.1210579.55
2632010.03.17 00:28sell1320.2290.3750.0000.000
2642010.03.17 00:52close1320.2290.2850.0000.00021.0510600.60
2652010.03.17 22:35sell1330.2290.3250.0000.000
2662010.03.18 00:21close1330.2290.2900.0000.0004.5810605.18
2672010.03.19 00:55sell1340.2290.4750.0000.000
2682010.03.19 02:16close1340.2290.3900.0000.00019.8110624.99
2692010.03.22 00:34buy1350.2290.4550.0000.000
2702010.03.22 02:20close1350.2290.4800.0000.0005.2010630.19
2712010.03.23 00:48sell1360.2290.1650.0000.000
2722010.03.23 01:28sell1370.2290.2900.0000.000
2732010.03.23 06:24close1360.2290.2650.0000.000-25.2510604.94
2742010.03.23 06:24close1370.2290.2650.0000.0005.2110610.15
2752010.03.24 16:24buy1380.2291.7250.0000.000
2762010.03.24 16:47close1380.2291.8300.0000.00024.2810634.43
2772010.03.24 22:16sell1390.2292.2500.0000.000
2782010.03.24 22:19sell1400.2292.3500.0000.000
2792010.03.24 23:53close1390.2292.2200.0000.0006.2810640.71
2802010.03.24 23:53close1400.2292.2200.0000.00030.1310670.84
2812010.03.24 23:59buy1410.2292.1750.0000.000
2822010.03.25 01:10buy1420.2292.0800.0000.000
2832010.03.25 02:10buy1430.2291.9850.0000.000
2842010.03.25 02:28buy1440.2191.8900.0000.000
2852010.03.25 06:24close1410.2291.9200.0000.000-62.0010608.85
2862010.03.25 06:24close1420.2291.9200.0000.000-39.1710569.68
2872010.03.25 06:24close1430.2291.9200.0000.000-16.4410553.24
2882010.03.25 06:24close1440.2191.9200.0000.0006.0110559.25
2892010.03.25 08:56buy1450.2291.9750.0000.000
2902010.03.25 09:07buy1460.2191.8800.0000.000
2912010.03.25 10:53close1450.2291.9750.0000.000-0.8810558.37
2922010.03.25 10:53close1460.2191.9750.0000.00020.8510579.22
2932010.03.25 16:46buy1470.2292.3700.0000.000
2942010.03.25 17:11close1470.2292.4550.0000.00019.3510598.57
2952010.03.25 21:52buy1480.2292.7150.0000.000
2962010.03.25 23:52close1480.2292.7050.0000.000-3.2510595.32
2972010.03.26 01:23buy1490.2292.6150.0000.000
2982010.03.26 01:58buy1500.2292.5250.0000.000
2992010.03.26 03:03buy1510.2192.4200.0000.000
3002010.03.26 05:23close1490.2292.4900.0000.000-30.6110564.71
3012010.03.26 05:23close1500.2292.4900.0000.000-9.2110555.50
3022010.03.26 05:23close1510.2192.4900.0000.00015.0510570.55
3032010.03.26 11:48buy1520.2292.4500.0000.000
3042010.03.26 12:22buy1530.2292.3550.0000.000
3052010.03.26 13:04close1520.2292.4900.0000.0008.6310579.18
3062010.03.26 13:04close1530.2292.4900.0000.00031.2310610.41
3072010.03.26 15:48buy1540.2292.5750.0000.000
3082010.03.26 15:56close1540.2292.6700.0000.00021.6710632.08
3092010.03.26 16:11buy1550.2292.5800.0000.000
3102010.03.26 16:49buy1560.2292.4750.0000.000
3112010.03.26 19:07close1550.2292.4900.0000.000-22.2910609.79
3122010.03.26 19:07close1560.2292.4900.0000.0002.6910612.48
3132010.03.29 23:59sell1570.2292.5400.0000.000
3142010.03.30 01:44close1570.2292.5000.0000.0007.6110620.08
3152010.03.30 01:56buy1580.2292.4250.0000.000
3162010.03.30 02:05buy1590.2292.3200.0000.000
3172010.03.30 02:25buy1600.2192.2250.0000.000
3182010.03.30 04:11close1580.2292.3100.0000.000-28.2910591.79
3192010.03.30 04:11close1590.2292.3100.0000.000-3.2610588.53
3202010.03.30 04:11close1600.2192.3100.0000.00018.5010607.03
3212010.03.31 01:28sell1610.2292.9550.0000.000
3222010.03.31 02:28close1610.2292.8250.0000.00029.9310636.96
3232010.03.31 07:59buy1620.2293.2450.0000.000
3242010.03.31 08:49buy1630.2293.1350.0000.000
3252010.03.31 09:31close1620.2293.2750.0000.0006.2010643.16
3262010.03.31 09:31close1630.2293.2750.0000.00032.1410675.30
3272010.04.01 00:32sell1640.2293.5350.0000.000
3282010.04.01 01:46sell1650.2293.6300.0000.000
3292010.04.01 02:01close1640.2293.4850.0000.00010.8910686.19
3302010.04.01 02:01close1650.2293.4850.0000.00033.2410719.43
3312010.04.01 02:04buy1660.2293.4600.0000.000
3322010.04.01 02:29buy1670.2293.3700.0000.000
3332010.04.01 04:29close1660.2293.3800.0000.000-19.7310699.70
3342010.04.01 04:29close1670.2293.3800.0000.0001.4810701.18
3352010.04.01 10:21buy1680.2293.5200.0000.000
3362010.04.01 10:53buy1690.2293.4250.0000.000
3372010.04.01 12:39close1680.2293.5400.0000.0003.8210705.00
3382010.04.01 12:39close1690.2293.5400.0000.00026.1710731.17
3392010.04.01 18:49buy1700.2293.7800.0000.000
3402010.04.01 19:25close1700.2293.8650.0000.00019.0410750.21
3412010.04.02 02:01buy1710.2293.7300.0000.000
3422010.04.02 02:53close1710.2293.8100.0000.00017.8810768.09
3432010.04.02 10:08buy1720.2293.8600.0000.000
3442010.04.02 11:53close1720.2293.9300.0000.00015.5210783.61
3452010.04.02 18:01buy1730.2294.5150.0000.000
3462010.04.02 18:53close1730.2294.5950.0000.00017.7310801.34
3472010.04.04 23:17sell1740.2294.7450.0000.000
3482010.04.05 00:01close1740.2294.6650.0000.00016.6910818.03
3492010.04.05 02:03buy1750.2294.4900.0000.000
3502010.04.05 02:58buy1760.2294.3950.0000.000
3512010.04.05 05:34close1750.2294.4050.0000.000-20.6910797.34
3522010.04.05 05:34close1760.2294.4050.0000.0001.4510798.79
3532010.04.05 10:38buy1770.2294.4700.0000.000
3542010.04.05 12:23close1770.2294.4900.0000.0003.7810802.57
3552010.04.05 13:39buy1780.2294.4300.0000.000
3562010.04.05 13:52close1780.2294.5150.0000.00018.9110821.48
3572010.04.05 14:08buy1790.2294.4100.0000.000
3582010.04.05 16:01close1790.2294.4350.0000.0004.9410826.42
3592010.04.05 22:52sell1800.2294.3900.0000.000
3602010.04.06 00:14close1800.2294.3100.0000.00016.7610843.18
3612010.04.07 01:47buy1810.2293.6250.0000.000
3622010.04.07 02:20close1810.2293.7050.0000.00017.9010861.08
3632010.04.07 23:48buy1820.2293.2800.0000.000
3642010.04.08 00:42close1820.2293.3600.0000.00017.8810878.97
3652010.04.08 01:58buy1830.2293.2000.0000.000
3662010.04.08 02:20close1830.2293.3000.0000.00022.7010901.67
3672010.04.09 01:36sell1840.2293.5100.0000.000
3682010.04.09 01:50close1840.2293.4300.0000.00017.9610919.63
3692010.04.12 00:02buy1850.2293.0250.0000.000
3702010.04.12 00:14close1850.2293.1100.0000.00019.2010938.83
3712010.04.12 01:05buy1860.2293.0550.0000.000
3722010.04.12 02:01close1860.2293.1400.0000.00019.2010958.03
3732010.04.13 22:32sell1870.2293.2300.0000.000
3742010.04.14 00:18close1870.2293.1850.0000.0008.7210966.74
3752010.04.14 22:43sell1880.2293.2600.0000.000
3762010.04.15 00:29close1880.2293.3000.0000.000-13.3810953.37
3772010.04.15 00:38sell1890.2293.3250.0000.000
3782010.04.15 02:57close1890.2293.3650.0000.000-10.3110943.06
3792010.04.16 20:17sell1900.2292.1650.0000.000
3802010.04.16 20:51close1900.2292.0750.0000.00020.6210963.68
3812010.04.18 23:16buy1910.2291.8600.0000.000
3822010.04.18 23:32close1910.2291.9550.0000.00021.8510985.53
3832010.04.19 10:22sell1920.2291.9000.0000.000
3842010.04.19 10:49close1920.2291.8050.0000.00021.8911007.42
3852010.04.19 11:28sell1930.2391.9100.0000.000
3862010.04.19 13:14close1930.2391.9500.0000.000-10.9310996.49
3872010.04.19 23:40sell1940.2292.5050.0000.000
3882010.04.20 00:01close1940.2292.4200.0000.00018.3311014.82
3892010.04.21 01:21buy1950.2393.0850.0000.000
3902010.04.21 02:34buy1960.2292.9900.0000.000
3912010.04.21 03:25close1950.2393.1250.0000.0008.9611023.78
3922010.04.21 03:25close1960.2293.1250.0000.00031.0111054.79
3932010.04.22 01:03buy1970.2393.0550.0000.000
3942010.04.22 02:01buy1980.2292.9650.0000.000
3952010.04.22 02:06buy1990.2292.8650.0000.000
3962010.04.22 03:34buy2000.2292.7700.0000.000
3972010.04.22 05:57close1970.2392.8750.0000.000-45.5011009.29
3982010.04.22 05:57close1980.2292.8750.0000.000-22.2010987.09
3992010.04.22 05:57close1990.2292.8750.0000.0001.4910988.58
4002010.04.22 05:57close2000.2292.8750.0000.00023.9911012.57
4012010.04.23 00:43buy2010.2393.3750.0000.000
4022010.04.23 01:05close2010.2393.4850.0000.00026.1411038.71
4032010.04.23 01:13sell2020.2393.5600.0000.000
4042010.04.23 02:02close2020.2393.4300.0000.00031.0811069.79
4052010.04.23 22:29buy2030.2393.9550.0000.000
4062010.04.25 23:00close2030.2393.9550.0000.000-0.9211068.87
4072010.04.26 22:40buy2040.2393.9450.0000.000
4082010.04.27 00:25close2040.2393.9500.0000.0000.2711069.14
4092010.04.27 00:59buy2050.2393.9000.0000.000
4102010.04.27 02:45close2050.2393.8950.0000.000-2.1411067.00
4112010.04.27 22:02sell2060.2393.2050.0000.000
4122010.04.27 23:23close2060.2393.1250.0000.00018.8411085.84
4132010.04.28 01:53sell2070.2393.2700.0000.000
4142010.04.28 01:59close2070.2393.1900.0000.00018.8211104.66
4152010.04.29 00:27buy2080.2393.9750.0000.000
4162010.04.29 01:36close2080.2394.0550.0000.00018.6411123.30
4172010.04.30 22:49buy2090.2393.8650.0000.000
4182010.05.02 23:00close2090.2393.8300.0000.000-9.5011113.80
4192010.05.03 22:40buy2100.2394.5200.0000.000
4202010.05.04 00:25close2100.2394.5650.0000.0009.9911123.79
4212010.05.04 00:33sell2110.2394.6750.0000.000
4222010.05.04 01:22close2110.2394.5950.0000.00018.5311142.32
4232010.05.04 22:06sell2120.2394.4800.0000.000
4242010.05.04 23:03sell2130.2394.5750.0000.000
4252010.05.04 23:25sell2140.2294.6750.0000.000
4262010.05.05 01:42sell2150.2294.7700.0000.000
4272010.05.05 05:39close2120.2394.7050.0000.000-56.6311085.69
4282010.05.05 05:39close2130.2394.7050.0000.000-33.5611052.13
4292010.05.05 05:39close2140.2294.7050.0000.000-8.8711043.26
4302010.05.05 05:39close2150.2294.7050.0000.00014.2211057.48
4312010.05.05 23:55sell2160.2393.9550.0000.000
4322010.05.06 00:24close2160.2393.8600.0000.00019.1611076.63
4332010.05.06 00:56buy2170.2393.7900.0000.000
4342010.05.06 01:15close2170.2393.8700.0000.00018.6811095.31
4352010.05.06 22:48sell2180.2390.4500.0000.000
4362010.05.06 22:50sell2190.2390.5500.0000.000
4372010.05.06 23:04sell2200.2290.6650.0000.000
4382010.05.06 23:06close2180.2390.3850.0000.00015.6211110.93
4392010.05.06 23:06close2190.2390.3850.0000.00041.0711152.00
4402010.05.06 23:06close2200.2290.3850.0000.00067.2711219.27
4412010.05.07 00:20buy2210.2390.2200.0000.000
4422010.05.07 00:23close2210.2390.3600.0000.00034.7211253.99
4432010.05.07 01:39sell2220.2390.9700.0000.000
4442010.05.07 01:40sell2230.2391.1200.0000.000
4452010.05.07 01:41sell2240.2291.4450.0000.000
4462010.05.07 02:07close2220.2391.0850.0000.000-29.9611224.03
4472010.05.07 02:07close2230.2391.0850.0000.0007.9211231.95
4482010.05.07 02:07close2240.2291.0850.0000.00086.0711318.02
4492010.05.07 02:57sell2250.2391.6450.0000.000
4502010.05.07 03:01close2250.2391.5600.0000.00020.4311338.45
4512010.05.07 03:13sell2260.2391.7000.0000.000
4522010.05.07 03:30sell2270.2391.8900.0000.000
4532010.05.07 04:26sell2280.2392.0600.0000.000
4542010.05.07 04:40sell2290.2292.1550.0000.000
4552010.05.07 05:57close2260.2392.7750.0000.000-267.4211071.03
4562010.05.07 05:57close2270.2392.7750.0000.000-220.3210850.71
4572010.05.07 05:57close2280.2392.7750.0000.000-178.1810672.53
4582010.05.07 05:57close2290.2292.7750.0000.000-147.9010524.63
4592010.05.07 05:57sell2300.2192.7550.0000.000
4602010.05.07 06:04close2300.2192.6550.0000.00021.8210546.45
4612010.05.07 12:28sell2310.2292.2400.0000.000
4622010.05.07 12:37sell2320.2192.3500.0000.000
4632010.05.07 13:02sell2330.2192.4500.0000.000
4642010.05.07 13:30sell2340.2192.5700.0000.000
4652010.05.07 14:36close2310.2292.2950.0000.000-13.9910532.46
4662010.05.07 14:36close2320.2192.2950.0000.00011.6710544.13
4672010.05.07 14:36close2330.2192.2950.0000.00034.4310578.56
4682010.05.07 14:36close2340.2192.2950.0000.00061.7310640.29
4692010.05.10 11:42buy2350.2293.2350.0000.000
4702010.05.10 12:11buy2360.2293.0850.0000.000
4712010.05.10 12:44close2350.2293.2850.0000.00010.9110651.20
4722010.05.10 12:44close2360.2293.2850.0000.00046.2910697.49
4732010.05.11 00:55buy2370.2293.2300.0000.000
4742010.05.11 01:08buy2380.2293.0800.0000.000
4752010.05.11 01:23buy2390.2192.9200.0000.000
4762010.05.11 02:12buy2400.2192.7650.0000.000
4772010.05.11 03:01close2370.2293.1550.0000.000-18.5910678.90
4782010.05.11 03:01close2380.2293.1550.0000.00016.8310695.73
4792010.05.11 03:01close2390.2193.1550.0000.00052.1410747.87
4802010.05.11 03:01close2400.2193.1550.0000.00087.0810834.95
4812010.05.11 22:55buy2410.2292.6400.0000.000
4822010.05.11 23:24close2410.2292.7200.0000.00018.1010853.05
4832010.05.12 00:02buy2420.2292.6150.0000.000
4842010.05.12 00:16close2420.2292.7250.0000.00025.2210878.27
4852010.05.12 00:27buy2430.2292.6150.0000.000
4862010.05.12 00:40buy2440.2292.4650.0000.000
4872010.05.12 01:04close2430.2292.6250.0000.0001.5010879.77
4882010.05.12 01:04close2440.2292.6250.0000.00037.1210916.89
4892010.05.12 01:59sell2450.2292.8100.0000.000
4902010.05.12 02:23sell2460.2292.9100.0000.000
4912010.05.12 02:35close2450.2292.7800.0000.0006.2310923.12
4922010.05.12 02:35close2460.2292.7800.0000.00029.9510953.07
4932010.05.12 23:01sell2470.2293.2600.0000.000
4942010.05.12 23:10close2470.2293.1600.0000.00022.7410975.81
4952010.05.13 00:24buy2480.2293.1450.0000.000
4962010.05.13 02:03close2480.2293.2350.0000.00020.3610996.17
4972010.05.13 22:04buy2490.2292.6600.0000.000
4982010.05.13 22:51close2490.2292.7450.0000.00019.2811015.45
4992010.05.13 23:26buy2500.2392.6350.0000.000
5002010.05.14 00:02close2500.2392.7150.0000.00018.9011034.35
5012010.05.14 01:56buy2510.2392.6750.0000.000
5022010.05.14 02:05buy2520.2292.5800.0000.000
5032010.05.14 02:51close2510.2392.7300.0000.00012.7211047.07
5042010.05.14 02:51close2520.2292.7300.0000.00034.7111081.78
5052010.05.14 18:40sell2530.2392.0550.0000.000
5062010.05.14 19:58sell2540.2392.1500.0000.000
5072010.05.14 21:31sell2550.2292.2500.0000.000
5082010.05.14 22:02sell2560.2292.3550.0000.000
5092010.05.17 01:18buy2570.2292.2550.0000.000
5102010.05.17 01:27close2530.2392.2300.0000.000-45.6311036.16
5112010.05.17 01:27close2540.2392.2300.0000.000-21.9411014.22
5122010.05.17 01:27close2550.2292.2300.0000.0002.8711017.09
5132010.05.17 01:27close2560.2292.2300.0000.00027.9211045.01
5142010.05.17 02:18buy2580.2292.1600.0000.000
5152010.05.17 02:23buy2590.2292.0650.0000.000
5162010.05.17 02:53close2570.2292.2450.0000.000-3.2611041.75
5172010.05.17 02:53close2580.2292.2450.0000.00019.3911061.14
5182010.05.17 02:53close2590.2292.2450.0000.00042.0511103.19
5192010.05.17 22:49sell2600.2392.5700.0000.000
5202010.05.18 00:34close2600.2392.5750.0000.000-3.2311099.96
5212010.05.18 01:04buy2610.2392.5000.0000.000
5222010.05.18 02:10close2610.2392.5850.0000.00020.2011120.16
5232010.05.18 22:39buy2620.2392.2400.0000.000
5242010.05.18 23:17buy2630.2392.1400.0000.000
5252010.05.18 23:29buy2640.2292.0050.0000.000
5262010.05.19 01:25close2620.2392.0900.0000.000-38.4111081.75
5272010.05.19 01:25close2630.2392.0900.0000.000-13.4411068.31
5282010.05.19 01:25close2640.2292.0900.0000.00019.4011087.71
5292010.05.19 14:01sell2650.2391.4350.0000.000
5302010.05.19 14:07sell2660.2391.5300.0000.000
5312010.05.19 14:13sell2670.2291.6550.0000.000
5322010.05.19 14:14sell2680.2291.8150.0000.000
5332010.05.19 14:40close2650.2391.4900.0000.000-14.7511072.96
5342010.05.19 14:40close2660.2391.4900.0000.0009.1411082.10
5352010.05.19 14:40close2670.2291.4900.0000.00038.8011120.90
5362010.05.19 14:40close2680.2291.4900.0000.00077.2711198.17
5372010.05.19 18:29sell2690.2391.4700.0000.000
5382010.05.19 18:47close2690.2391.3850.0000.00020.4711218.64
5392010.05.19 22:41sell2700.2391.7000.0000.000
5402010.05.19 23:45sell2710.2391.7950.0000.000
5412010.05.20 00:29close2700.2391.6650.0000.0004.6611223.29
5422010.05.20 00:29close2710.2391.6650.0000.00028.5011251.79
5432010.05.20 01:58sell2720.2391.7400.0000.000
5442010.05.20 02:03close2720.2391.6450.0000.00022.9211274.71
5452010.05.20 20:52sell2730.2390.2700.0000.000
5462010.05.20 20:57close2730.2390.1800.0000.00022.0311296.74
5472010.05.20 22:07buy2740.2389.6250.0000.000
5482010.05.20 22:16buy2750.2389.5150.0000.000
5492010.05.20 22:39close2740.2389.6700.0000.00010.6211307.36
5502010.05.20 22:39close2750.2389.6700.0000.00038.8411346.20
5512010.05.21 01:46sell2760.2389.7500.0000.000
5522010.05.21 01:55sell2770.2389.9300.0000.000
5532010.05.21 02:15sell2780.2390.0950.0000.000
5542010.05.21 02:48close2760.2389.8350.0000.000-22.6811323.52
5552010.05.21 02:48close2770.2389.8350.0000.00023.4011346.92
5562010.05.21 02:48close2780.2389.8350.0000.00065.6511412.57
5572010.05.21 04:18sell2790.2390.2650.0000.000
5582010.05.21 04:24close2790.2390.1750.0000.00022.0411434.61
5592010.05.21 05:23sell2800.2390.3300.0000.000
5602010.05.21 05:34close2800.2390.2350.0000.00023.2911457.90
5612010.05.21 09:07sell2810.2390.3300.0000.000
5622010.05.21 09:09sell2820.2390.4600.0000.000
5632010.05.21 09:19close2810.2390.3050.0000.0005.4511463.35
5642010.05.21 09:19close2820.2390.3050.0000.00038.5611501.91
5652010.05.21 15:49sell2830.2489.7350.0000.000
5662010.05.21 15:51sell2840.2389.9050.0000.000
5672010.05.21 16:06sell2850.2390.0000.0000.000
5682010.05.21 16:24close2830.2489.7700.0000.000-10.3211491.59
5692010.05.21 16:24close2840.2389.7700.0000.00033.6711525.26
5702010.05.21 16:24close2850.2389.7700.0000.00058.0111583.27
5712010.05.21 17:33sell2860.2490.1350.0000.000
5722010.05.21 17:42sell2870.2390.2550.0000.000
5732010.05.21 17:46sell2880.2390.3650.0000.000
5742010.05.21 18:02close2860.2490.1500.0000.000-4.9511578.32
5752010.05.21 18:02close2870.2390.1500.0000.00025.8711604.19
5762010.05.21 18:02close2880.2390.1500.0000.00053.9311658.12
5772010.05.21 21:46sell2890.2489.9450.0000.000
5782010.05.23 23:59sell2900.2490.1750.0000.000
5792010.05.24 00:19close2890.2489.9750.0000.000-10.0711648.05
5802010.05.24 00:19close2900.2489.9750.0000.00051.2811699.32
5812010.05.24 06:31sell2910.2490.3150.0000.000
5822010.05.24 06:45close2910.2490.2350.0000.00020.3211719.64
5832010.05.24 22:01buy2920.2490.3800.0000.000
5842010.05.24 22:39buy2930.2490.2800.0000.000
5852010.05.24 23:16buy2940.2490.1550.0000.000
5862010.05.25 01:27close2920.2490.2350.0000.000-39.5611680.08
5872010.05.25 01:27close2930.2490.2350.0000.000-12.9611667.12
5882010.05.25 01:27close2940.2490.2350.0000.00020.2911687.41
5892010.05.25 09:50sell2950.2489.8250.0000.000
5902010.05.25 09:55close2950.2489.6900.0000.00035.1611722.57
5912010.05.25 10:25sell2960.2489.8500.0000.000
5922010.05.25 10:49close2960.2489.7650.0000.00021.7711744.34
5932010.05.25 14:12sell2970.2489.5650.0000.000
5942010.05.25 14:21sell2980.2489.7150.0000.000
5952010.05.25 14:47close2970.2489.5600.0000.0000.3811744.72
5962010.05.25 14:47close2980.2489.5600.0000.00040.5811785.30
5972010.05.25 16:04sell2990.2489.6700.0000.000
5982010.05.25 16:05sell3000.2489.7850.0000.000
5992010.05.25 16:07close2990.2489.5750.0000.00024.4911809.79
6002010.05.25 16:07close3000.2489.5750.0000.00055.3111865.10
6012010.05.25 16:14sell3010.2489.6950.0000.000
6022010.05.25 16:30close3010.2489.5950.0000.00025.8311890.93
6032010.05.25 17:09sell3020.2489.7850.0000.000
6042010.05.25 17:11close3020.2489.7050.0000.00020.4411911.37
6052010.05.25 17:53sell3030.2489.8650.0000.000
6062010.05.25 18:05sell3040.2489.9600.0000.000
6072010.05.25 18:31close3030.2489.8200.0000.00011.0611922.43
6082010.05.25 18:31close3040.2489.8200.0000.00036.4511958.88
6092010.05.25 23:21sell3050.2490.3550.0000.000
6102010.05.26 00:04close3050.2490.2700.0000.00020.5311979.40
6112010.05.26 01:20sell3060.2490.4600.0000.000
6122010.05.26 01:50close3060.2490.3450.0000.00029.5912008.99
6132010.05.27 22:20sell3070.2591.0000.0000.000
6142010.05.28 00:05close3070.2590.9750.0000.0004.7112013.70
6152010.05.28 00:21buy3080.2590.9200.0000.000
6162010.05.28 01:47close3080.2591.0150.0000.00025.0912038.79
6172010.05.28 01:48sell3090.2591.0250.0000.000
6182010.05.28 02:14close3090.2590.9300.0000.00025.1212063.91
6192010.05.28 22:54sell3100.2591.0850.0000.000
6202010.05.30 23:00close3100.2591.0950.0000.000-3.7412060.17
6212010.05.31 00:18buy3110.2590.9350.0000.000
6222010.05.31 01:11close3110.2591.0150.0000.00020.9712081.14
6232010.05.31 01:14sell3120.2591.0400.0000.000
6242010.05.31 01:41sell3130.2591.1350.0000.000
6252010.05.31 01:57sell3140.2491.2350.0000.000
6262010.05.31 02:09sell3150.2491.3450.0000.000
6272010.05.31 16:56close3120.2591.3550.0000.000-87.2011993.94
6282010.05.31 16:56close3130.2591.3550.0000.000-61.2011932.74
6292010.05.31 16:56close3140.2491.3550.0000.000-32.4911900.25
6302010.05.31 16:56close3150.2491.3550.0000.000-3.5911896.66
6312010.05.31 22:03sell3160.2491.1500.0000.000
6322010.05.31 22:20sell3170.2491.2750.0000.000
6332010.06.01 00:06close3160.2491.1900.0000.000-12.6011884.06
6342010.06.01 00:06close3170.2491.1900.0000.00020.3011904.35
6352010.06.01 01:18buy3180.2491.1300.0000.000
6362010.06.01 01:45close3180.2491.2100.0000.00020.0911924.44
6372010.06.02 00:22sell3190.2491.0600.0000.000
6382010.06.02 01:17sell3200.2491.1600.0000.000
6392010.06.02 02:54sell3210.2491.2650.0000.000
6402010.06.02 02:58sell3220.2491.3700.0000.000
6412010.06.02 06:34close3190.2491.3200.0000.000-69.2911855.15
6422010.06.02 06:34close3200.2491.3200.0000.000-43.0111812.14
6432010.06.02 06:34close3210.2491.3200.0000.000-15.4111796.73
6442010.06.02 06:34close3220.2491.3200.0000.00012.1811808.91
6452010.06.02 18:13buy3230.2492.1450.0000.000
6462010.06.02 19:58close3230.2492.1500.0000.0000.3411809.25
6472010.06.02 23:33sell3240.2492.2300.0000.000
6482010.06.03 01:14close3240.2492.1500.0000.00016.5411825.79
6492010.06.03 01:56buy3250.2492.0900.0000.000
6502010.06.03 02:58close3250.2492.1800.0000.00022.4711848.26
6512010.06.03 12:10buy3260.2492.5850.0000.000
6522010.06.03 12:32close3260.2492.6650.0000.00019.7611868.02
6532010.06.03 14:38buy3270.2492.5750.0000.000
6542010.06.03 15:43buy3280.2492.4700.0000.000
6552010.06.03 16:00close3270.2492.6150.0000.0009.4111877.43
6562010.06.03 16:00close3280.2492.6150.0000.00036.6111914.04
6572010.06.03 16:24buy3290.2492.4200.0000.000
6582010.06.03 16:31buy3300.2492.2800.0000.000
6592010.06.03 16:43close3290.2492.4300.0000.0001.6411915.68
6602010.06.03 16:43close3300.2492.4300.0000.00037.9911953.67
6612010.06.03 23:51buy3310.2492.5800.0000.000
6622010.06.04 01:36close3310.2492.6000.0000.0004.1911957.86
6632010.06.04 12:03buy3320.2492.7450.0000.000
6642010.06.04 12:19close3320.2492.8250.0000.00019.7211977.58
6652010.06.04 12:34buy3330.2492.6900.0000.000
6662010.06.04 13:01buy3340.2492.5900.0000.000
6672010.06.04 13:05buy3350.2492.4950.0000.000
6682010.06.04 13:08buy3360.2492.3550.0000.000
6692010.06.04 14:13close3330.2492.6300.0000.000-16.5111961.07
6702010.06.04 14:13close3340.2492.6300.0000.0009.4011970.47
6712010.06.04 14:13close3350.2492.6300.0000.00034.0212004.49
6722010.06.04 14:13close3360.2492.6300.0000.00070.2912074.78
6732010.06.04 22:05sell3370.2591.8150.0000.000
6742010.06.04 22:13sell3380.2491.9550.0000.000
6752010.06.06 23:00close3370.2591.7950.0000.0004.4512079.23
6762010.06.06 23:00close3380.2491.7950.0000.00040.8712120.10
6772010.06.07 00:34buy3390.2591.6800.0000.000
6782010.06.07 00:53buy3400.2591.5600.0000.000
6792010.06.07 01:36close3390.2591.7300.0000.00012.6312132.73
6802010.06.07 01:36close3400.2591.7300.0000.00045.3312178.06
6812010.06.07 04:44sell3410.2591.2600.0000.000
6822010.06.07 04:46close3410.2591.1600.0000.00026.4212204.48
6832010.06.07 06:32sell3420.2591.2950.0000.000
6842010.06.07 08:16close3420.2591.1700.0000.00033.2812237.76
6852010.06.07 22:34buy3430.2591.3500.0000.000
6862010.06.07 23:49close3430.2591.4300.0000.00020.8712258.63
6872010.06.08 00:01sell3440.2591.4900.0000.000
6882010.06.08 00:28sell3450.2591.5850.0000.000
6892010.06.08 02:13close3440.2591.5550.0000.000-18.7512239.88
6902010.06.08 02:13close3450.2591.5550.0000.0007.1912247.07
6912010.06.08 23:08sell3460.2591.5000.0000.000
6922010.06.08 23:33sell3470.2591.6000.0000.000
6932010.06.09 00:04close3460.2591.4600.0000.0008.7712255.84
6942010.06.09 00:04close3470.2591.4600.0000.00036.1112291.95
6952010.06.09 01:47buy3480.2591.3750.0000.000
6962010.06.09 02:19buy3490.2591.2800.0000.000
6972010.06.09 03:01close3480.2591.4100.0000.0008.5712300.52
6982010.06.09 03:01close3490.2591.4100.0000.00034.5512335.07
6992010.06.10 01:28buy3500.2591.2350.0000.000
7002010.06.10 01:58close3500.2591.3300.0000.00025.0012360.07
7012010.06.10 22:57sell3510.2591.3500.0000.000
7022010.06.11 00:43close3510.2591.3400.0000.0000.5812360.65
7032010.06.11 01:24sell3520.2591.4200.0000.000
7042010.06.11 01:56sell3530.2591.5200.0000.000
7052010.06.11 02:13sell3540.2591.6200.0000.000
7062010.06.11 03:03sell3550.2591.7250.0000.000
7072010.06.11 04:30close3520.2591.4600.0000.000-11.9312348.72
7082010.06.11 04:30close3530.2591.4600.0000.00015.4012364.12
7092010.06.11 04:30close3540.2591.4600.0000.00042.7312406.85
7102010.06.11 04:30close3550.2591.4600.0000.00071.4412478.29
7112010.06.14 01:03buy3560.2591.6350.0000.000
7122010.06.14 01:13close3560.2591.7250.0000.00023.5312501.82
7132010.06.15 23:18sell3570.2691.5100.0000.000
7142010.06.16 01:03close3570.2691.4700.0000.0009.1212510.94
7152010.06.17 22:09sell3580.2690.9950.0000.000
7162010.06.17 23:47close3580.2690.9050.0000.00024.7012535.64
7172010.06.17 23:47buy3590.2590.9050.0000.000
7182010.06.18 00:44buy3600.2590.8000.0000.000
7192010.06.18 08:01close3590.2590.8700.0000.000-10.6612524.98
7202010.06.18 08:01close3600.2590.8700.0000.00018.2612543.24
7212010.06.21 01:32sell3610.2690.5100.0000.000
7222010.06.21 02:03sell3620.2590.6150.0000.000
7232010.06.21 02:22close3610.2690.4350.0000.00020.5212563.76
7242010.06.21 02:22close3620.2590.4350.0000.00048.7612612.52
7252010.06.22 22:00buy3630.2690.3650.0000.000
7262010.06.22 22:07close3630.2690.4550.0000.00024.8312637.35
7272010.06.23 01:36buy3640.2690.4750.0000.000
7282010.06.23 02:00buy3650.2690.3850.0000.000
7292010.06.23 02:54close3640.2690.5100.0000.0009.0112646.36
7302010.06.23 02:54close3650.2690.5100.0000.00034.8712681.23
7312010.06.23 23:39sell3660.2689.9200.0000.000
7322010.06.24 01:25close3660.2689.9500.0000.000-13.3312667.89
7332010.06.24 14:33sell3670.2689.4450.0000.000
7342010.06.24 15:30close3670.2689.3450.0000.00028.0612695.95
7352010.06.24 17:42sell3680.2689.4000.0000.000
7362010.06.24 17:50close3680.2689.3200.0000.00022.2512718.20
7372010.06.24 17:56sell3690.2689.4200.0000.000
7382010.06.24 18:26close3690.2689.3150.0000.00029.5312747.73
7392010.06.24 19:24sell3700.2689.4550.0000.000
7402010.06.24 19:49sell3710.2689.5550.0000.000
7412010.06.24 19:57sell3720.2689.6600.0000.000
7422010.06.24 21:21close3700.2689.4450.0000.0001.8712749.60
7432010.06.24 21:21close3710.2689.4450.0000.00030.9312780.53
7442010.06.24 21:21close3720.2689.4450.0000.00061.4612841.99
7452010.06.24 22:47sell3730.2689.6250.0000.000
7462010.06.24 23:27close3730.2689.5450.0000.00022.1912864.18
7472010.06.25 00:05sell3740.2689.6450.0000.000
7482010.06.25 01:21close3740.2689.5650.0000.00022.1812886.36
7492010.06.28 00:29sell3750.2689.3600.0000.000
7502010.06.28 02:15close3750.2689.3400.0000.0004.7812891.14
7512010.06.29 08:42sell3760.2688.8350.0000.000
7522010.06.29 09:08close3760.2688.7450.0000.00025.3312916.47
7532010.06.29 11:14sell3770.2688.8050.0000.000
7542010.06.29 12:45close3770.2688.7200.0000.00023.8712940.34
7552010.06.29 14:08sell3780.2688.8550.0000.000
7562010.06.29 14:43close3780.2688.7700.0000.00023.8612964.20
7572010.06.29 18:50sell3790.2688.5150.0000.000
7582010.06.29 20:36close3790.2688.5200.0000.000-2.5112961.69
7592010.06.29 23:55buy3800.2688.4950.0000.000
7602010.06.30 00:23close3800.2688.5850.0000.00025.3512987.04
7612010.06.30 00:57sell3810.2688.6550.0000.000
7622010.06.30 02:27close3810.2688.5550.0000.00028.3213015.36
7632010.06.30 06:18sell3820.2788.6200.0000.000
7642010.06.30 07:11close3820.2788.5400.0000.00023.3213038.68
7652010.07.01 01:53sell3830.2788.5250.0000.000
7662010.07.01 02:40close3830.2788.4350.0000.00026.4013065.08
7672010.07.01 07:03sell3840.2788.3000.0000.000
7682010.07.01 07:14sell3850.2688.4100.0000.000
7692010.07.01 09:29close3840.2788.3900.0000.000-28.5713036.51
7702010.07.01 09:29close3850.2688.3900.0000.0004.8413041.35
7712010.07.01 15:38sell3860.2787.7700.0000.000
7722010.07.01 15:48close3860.2787.6800.0000.00026.6313067.98
7732010.07.01 17:38sell3870.2787.4200.0000.000
7742010.07.01 18:32sell3880.2687.5150.0000.000
7752010.07.01 18:42sell3890.2687.6100.0000.000
7762010.07.01 20:44close3870.2787.5400.0000.000-38.0913029.89
7772010.07.01 20:44close3880.2687.5400.0000.000-8.4713021.42
7782010.07.01 20:44close3890.2687.5400.0000.00019.7513041.17
7792010.07.01 22:32sell3900.2787.6500.0000.000
7802010.07.01 23:46sell3910.2687.7450.0000.000
7812010.07.02 00:43close3900.2787.6000.0000.00013.0813054.25
7822010.07.02 00:43close3910.2687.6000.0000.00040.7913095.04
7832010.07.02 00:46buy3920.2787.5450.0000.000
7842010.07.02 01:00close3920.2787.6350.0000.00026.6513121.69
7852010.07.02 02:20sell3930.2787.8050.0000.000
7862010.07.02 03:03sell3940.2787.9050.0000.000
7872010.07.02 03:09sell3950.2688.0150.0000.000
7882010.07.02 03:59sell3960.2688.1250.0000.000
7892010.07.02 06:21close3930.2787.9700.0000.000-51.7213069.97
7902010.07.02 06:21close3940.2787.9700.0000.000-21.0313048.94
7912010.07.02 06:21close3950.2687.9700.0000.00012.2613061.20
7922010.07.02 06:21close3960.2687.9700.0000.00044.7713105.97
7932010.07.02 15:22sell3970.2787.7150.0000.000
7942010.07.02 15:27sell3980.2787.8200.0000.000
7952010.07.02 16:04close3970.2787.6850.0000.0008.1613114.13
7962010.07.02 16:04close3980.2787.6850.0000.00040.4913154.62
7972010.07.05 01:26buy3990.2787.6550.0000.000
7982010.07.05 01:41close3990.2787.7400.0000.00025.0813179.70
7992010.07.06 00:51buy4000.2787.6800.0000.000
8002010.07.06 01:16buy4010.2787.5800.0000.000
8012010.07.06 01:59buy4020.2687.4700.0000.000
8022010.07.06 03:58close4000.2787.5500.0000.000-41.1713138.53
8032010.07.06 03:58close4010.2787.5500.0000.000-10.3313128.20
8042010.07.06 03:58close4020.2687.5500.0000.00022.7213150.92
8052010.07.07 23:52sell4030.2787.7750.0000.000
8062010.07.08 00:10close4030.2787.6900.0000.00021.3313172.25
8072010.07.09 01:25sell4040.2788.4950.0000.000
8082010.07.09 03:23close4040.2788.5350.0000.000-13.2813158.97
8092010.07.13 01:53sell4050.2788.7200.0000.000
8102010.07.13 02:12sell4060.2788.8150.0000.000
8112010.07.13 03:40close4050.2788.6850.0000.0009.5813168.55
8122010.07.13 03:40close4060.2788.6850.0000.00038.5013207.05
8132010.07.13 22:18sell4070.2788.6000.0000.000
8142010.07.13 22:23sell4080.2788.6950.0000.000
8152010.07.14 00:36sell4090.2688.7900.0000.000
8162010.07.14 02:06sell4100.2688.8950.0000.000
8172010.07.14 09:13close4070.2788.9100.0000.000-96.4713110.57
8182010.07.14 09:13close4080.2788.9100.0000.000-67.6213042.95
8192010.07.14 09:13close4090.2688.9100.0000.000-36.1313006.82
8202010.07.14 09:13close4100.2688.9100.0000.000-5.4313001.39
8212010.07.14 22:29sell4110.2788.4150.0000.000
8222010.07.15 00:05buy4120.2688.3450.0000.000
8232010.07.15 00:07close4110.2788.3250.0000.00022.6713024.06
8242010.07.15 00:30buy4130.2688.2500.0000.000
8252010.07.15 02:06buy4140.2688.1450.0000.000
8262010.07.15 03:55close4120.2688.2100.0000.000-40.8312983.23
8272010.07.15 03:55close4130.2688.2100.0000.000-12.8312970.40
8282010.07.15 03:55close4140.2688.2100.0000.00018.1212988.52
8292010.07.15 19:25sell4150.2687.5350.0000.000
8302010.07.15 19:41close4150.2687.4500.0000.00024.2313012.75
8312010.07.16 00:11buy4160.2787.3150.0000.000
8322010.07.16 00:39close4160.2787.3950.0000.00023.6413036.39
8332010.07.16 08:17sell4170.2787.1800.0000.000
8342010.07.16 09:05sell4180.2687.3000.0000.000
8352010.07.16 10:12close4170.2787.1500.0000.0008.2113044.60
8362010.07.16 10:12close4180.2687.1500.0000.00043.7113088.31
8372010.07.16 18:23sell4190.2786.5750.0000.000
8382010.07.16 19:18sell4200.2686.6800.0000.000
8392010.07.16 19:38sell4210.2686.8400.0000.000
8402010.07.16 21:24close4190.2786.6800.0000.000-33.7913054.52
8412010.07.16 21:24close4200.2686.6800.0000.000-1.0413053.48
8422010.07.16 21:24close4210.2686.6800.0000.00046.9513100.43
8432010.07.19 00:29sell4220.2786.6600.0000.000
8442010.07.19 00:57close4220.2786.5500.0000.00033.2413133.67
8452010.07.19 02:17sell4230.2786.6550.0000.000
8462010.07.19 02:32close4230.2786.5700.0000.00025.4313159.10
8472010.07.19 02:39sell4240.2786.6250.0000.000
8482010.07.19 04:28close4240.2786.6650.0000.000-13.5413145.56
8492010.07.19 09:38sell4250.2786.7100.0000.000
8502010.07.19 09:54sell4260.2786.8100.0000.000
8512010.07.19 10:45sell4270.2686.9300.0000.000
8522010.07.19 11:11sell4280.2687.0400.0000.000
8532010.07.19 15:31close4250.2786.9150.0000.000-64.7613080.80
8542010.07.19 15:31close4260.2786.9150.0000.000-33.7013047.10
8552010.07.19 15:31close4270.2686.9150.0000.0003.4513050.55
8562010.07.19 15:31close4280.2686.9150.0000.00036.3513086.90
8572010.07.19 22:39buy4290.2786.7300.0000.000
8582010.07.20 00:07close4290.2786.8100.0000.00023.7713110.66
8592010.07.20 01:09buy4300.2786.7100.0000.000
8602010.07.20 01:27close4300.2786.8000.0000.00026.9213137.58
8612010.07.20 22:04sell4310.2787.5100.0000.000
8622010.07.20 23:49close4310.2787.4850.0000.0006.6413144.22
8632010.07.21 00:06buy4320.2787.4200.0000.000
8642010.07.21 00:46buy4330.2787.3200.0000.000
8652010.07.21 02:33close4320.2787.3300.0000.000-28.9113115.31
8662010.07.21 02:33close4330.2787.3300.0000.0002.0113117.32
8672010.07.21 23:31buy4340.2786.9600.0000.000
8682010.07.22 00:17buy4350.2786.8300.000