Volatility Factor Pro v2.2 USDJPY 2010 to 2021 99.9% Quality Dukascopy Tick Data - Real (Variable) Spread - Risk 2.0 - UseSettingsFrom GBPUSD Бэктест

Strategy Tester Report

VolatilityFactor_2.2_Pro

Tickmill-DemoUK (Build 1355)

Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		15 Minutes (M15) 2010.01.05 01:00 - 2021.12.31 01:45
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		WinLargeFonts=false Magic=222543 EA_Comment="MyFxBots.com" Signal_1=true Signal_2=true MaxSpread=2.5 Slippage=2 NFA=false AutoGMT_Offset=true ManualGMT_Offset=2 DST_Usage=true CS="==== Custom Settings ====" BetterPricePips=0 MaxNegAdds=3 ForceProfit=0 ForceLoss=0 FixedTakeProfit=0 FixedStopLoss=0 CloseOnlyOnProfit=false MinProfitPips=5 UseCustomPair=true UseSettingsFrom="GBPUSD" MM="==== Risk Management ====" RecoveryMode=false FixedLots=0 AutoMM=2 AutoMM_Max=10 NF="==== News Filter Settings ====" Avoid_News=false Include_Medium_News=true Wait_Before_News=240 Wait_After_News=240 TM="==== Time Management Settings ====" NoAddsAlso=false MondayTrading=true MondayHoursForbidden="" TuesdayTrading=true TuesdayHoursForbidden="" WednesdayTrading=true WednesdayHoursForbidden="" ThursdayTrading=true ThursdayHoursForbidden="" FridayTrading=true FridayHoursForbidden="" SaturdayTrading=true SundayTrading=true BS="==== Broker Spy Settings ====" BSM_Alerts=true BSM_Alert_Open_Delay=1000 BSM_Alert_Open_Slippage=2 BSM_Alert_StopLimit_Delay=1000 BSM_Alert_StopLimit_Slippage=2 BSM_Alert_Close_Delay=1000 BSM_Alert_Close_Slippage=2

Bars in test	299057	Ticks modelled	182124803	Modelling quality	99.90%
Mismatched charts errors	0

Initial deposit	10000.00			Spread	Variable
Total net profit	54039.47	Gross profit	296078.19	Gross loss	-242038.72
Profit factor	1.22	Expected payoff	7.55
Absolute drawdown	481.64	Maximal drawdown	16303.17 (33.26%)	Relative drawdown	33.26% (16303.17)

Total trades	7159	Short positions (won %)	3767 (69.45%)	Long positions (won %)	3392 (72.02%)
		Profit trades (% of total)	5059 (70.67%)	Loss trades (% of total)	2100 (29.33%)
Largest		profit trade	757.43	loss trade	-2993.67
Average		profit trade	58.53	loss trade	-115.26
Maximum		consecutive wins (profit in money)	38 (2446.87)	consecutive losses (loss in money)	8 (-1799.96)
Maximal		consecutive profit (count of wins)	2446.87 (38)	consecutive loss (count of losses)	-10777.99 (4)
Average		consecutive wins	4	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2010.01.05 02:11	buy	1	0.20	92.360	0.000	0.000
2	2010.01.05 02:28	close	1	0.20	92.485	0.000	0.000	26.23	10026.23
3	2010.01.05 02:58	buy	2	0.21	92.345	0.000	0.000
4	2010.01.05 03:07	buy	3	0.20	92.125	0.000	0.000
5	2010.01.05 06:29	buy	4	0.20	92.020	0.000	0.000
6	2010.01.05 06:37	buy	5	0.20	91.925	0.000	0.000
7	2010.01.05 09:29	sell	6	0.20	91.860	0.000	0.000
8	2010.01.05 10:03	close	2	0.21	91.965	0.000	0.000	-87.61	9938.62
9	2010.01.05 10:03	close	3	0.20	91.965	0.000	0.000	-35.60	9903.02
10	2010.01.05 10:03	close	4	0.20	91.965	0.000	0.000	-12.76	9890.26
11	2010.01.05 10:03	close	5	0.20	91.965	0.000	0.000	7.90	9898.16
12	2010.01.05 10:03	sell	7	0.20	91.965	0.000	0.000
13	2010.01.05 10:32	sell	8	0.20	92.090	0.000	0.000
14	2010.01.05 14:43	buy	9	0.20	91.900	0.000	0.000
15	2010.01.05 14:46	close	6	0.20	91.870	0.000	0.000	-2.98	9895.18
16	2010.01.05 14:46	close	7	0.20	91.870	0.000	0.000	19.88	9915.06
17	2010.01.05 14:46	close	8	0.20	91.870	0.000	0.000	47.09	9962.15
18	2010.01.05 15:14	buy	10	0.20	91.795	0.000	0.000
19	2010.01.05 15:53	buy	11	0.20	91.700	0.000	0.000
20	2010.01.05 16:16	buy	12	0.20	91.575	0.000	0.000
21	2010.01.05 20:42	close	9	0.20	91.625	0.000	0.000	-60.83	9901.32
22	2010.01.05 20:42	close	10	0.20	91.625	0.000	0.000	-37.91	9863.41
23	2010.01.05 20:42	close	11	0.20	91.625	0.000	0.000	-17.17	9846.24
24	2010.01.05 20:42	close	12	0.20	91.625	0.000	0.000	10.11	9856.35
25	2010.01.06 00:07	sell	13	0.20	91.775	0.000	0.000
26	2010.01.06 01:11	close	13	0.20	91.645	0.000	0.000	27.57	9883.92
27	2010.01.06 01:11	buy	14	0.20	91.645	0.000	0.000
28	2010.01.06 02:03	buy	15	0.20	91.540	0.000	0.000
29	2010.01.06 03:20	close	14	0.20	91.740	0.000	0.000	19.91	9903.83
30	2010.01.06 03:20	close	15	0.20	91.740	0.000	0.000	42.80	9946.63
31	2010.01.06 08:21	buy	16	0.20	91.970	0.000	0.000
32	2010.01.06 08:43	close	16	0.20	92.075	0.000	0.000	22.01	9968.64
33	2010.01.06 14:48	buy	17	0.20	92.350	0.000	0.000
34	2010.01.06 15:20	buy	18	0.20	92.220	0.000	0.000
35	2010.01.06 15:41	buy	19	0.20	92.105	0.000	0.000
36	2010.01.06 16:45	close	17	0.20	92.325	0.000	0.000	-6.22	9962.42
37	2010.01.06 16:45	close	18	0.20	92.325	0.000	0.000	21.95	9984.37
38	2010.01.06 16:45	close	19	0.20	92.325	0.000	0.000	46.86	10031.23
39	2010.01.06 21:04	buy	20	0.21	92.455	0.000	0.000
40	2010.01.06 21:08	buy	21	0.20	92.315	0.000	0.000
41	2010.01.07 02:54	close	20	0.21	92.405	0.000	0.000	-12.28	10018.95
42	2010.01.07 02:54	close	21	0.20	92.405	0.000	0.000	18.60	10037.55
43	2010.01.07 05:54	buy	22	0.21	92.180	0.000	0.000
44	2010.01.07 06:45	close	22	0.21	92.300	0.000	0.000	26.46	10064.01
45	2010.01.07 22:21	sell	23	0.21	93.290	0.000	0.000
46	2010.01.08 00:05	sell	24	0.20	93.430	0.000	0.000
47	2010.01.08 00:10	sell	25	0.20	93.625	0.000	0.000
48	2010.01.08 00:23	sell	26	0.20	93.745	0.000	0.000
49	2010.01.08 01:30	close	23	0.21	93.435	0.000	0.000	-34.41	10029.61
50	2010.01.08 01:30	close	24	0.20	93.435	0.000	0.000	-1.87	10027.74
51	2010.01.08 01:30	close	25	0.20	93.435	0.000	0.000	39.87	10067.61
52	2010.01.08 01:30	close	26	0.20	93.435	0.000	0.000	65.56	10133.17
53	2010.01.08 03:04	buy	27	0.21	93.315	0.000	0.000
54	2010.01.08 03:11	close	27	0.21	93.430	0.000	0.000	25.01	10158.18
55	2010.01.08 22:07	sell	28	0.21	92.675	0.000	0.000
56	2010.01.08 22:35	close	28	0.21	92.595	0.000	0.000	17.30	10175.48
57	2010.01.11 01:45	buy	29	0.21	92.365	0.000	0.000
58	2010.01.11 01:51	buy	30	0.21	92.265	0.000	0.000
59	2010.01.11 02:30	close	29	0.21	92.405	0.000	0.000	8.25	10183.73
60	2010.01.11 02:30	close	30	0.21	92.405	0.000	0.000	30.98	10214.71
61	2010.01.11 23:52	sell	31	0.21	92.145	0.000	0.000
62	2010.01.12 00:11	close	31	0.21	92.065	0.000	0.000	16.43	10231.14
63	2010.01.12 00:38	sell	32	0.21	92.170	0.000	0.000
64	2010.01.12 00:58	close	32	0.21	92.080	0.000	0.000	19.69	10250.83
65	2010.01.12 22:10	sell	33	0.21	91.010	0.000	0.000
66	2010.01.12 23:56	close	33	0.21	91.025	0.000	0.000	-4.30	10246.53
67	2010.01.13 00:23	sell	34	0.21	91.055	0.000	0.000
68	2010.01.13 01:53	sell	35	0.21	91.150	0.000	0.000
69	2010.01.13 02:21	sell	36	0.21	91.245	0.000	0.000
70	2010.01.13 02:41	sell	37	0.20	91.345	0.000	0.000
71	2010.01.13 03:08	close	34	0.21	91.115	0.000	0.000	-14.67	10231.86
72	2010.01.13 03:08	close	35	0.21	91.115	0.000	0.000	7.23	10239.09
73	2010.01.13 03:08	close	36	0.21	91.115	0.000	0.000	29.12	10268.21
74	2010.01.13 03:08	close	37	0.20	91.115	0.000	0.000	49.69	10317.90
75	2010.01.13 06:52	sell	38	0.21	91.140	0.000	0.000
76	2010.01.13 07:51	close	38	0.21	91.050	0.000	0.000	19.92	10337.82
77	2010.01.14 01:26	sell	39	0.21	91.455	0.000	0.000
78	2010.01.14 01:35	close	39	0.21	91.375	0.000	0.000	17.55	10355.37
79	2010.01.14 22:49	sell	40	0.21	91.060	0.000	0.000
80	2010.01.14 23:24	sell	41	0.21	91.170	0.000	0.000
81	2010.01.15 00:39	sell	42	0.21	91.265	0.000	0.000
82	2010.01.15 03:01	close	40	0.21	91.205	0.000	0.000	-35.21	10320.16
83	2010.01.15 03:01	close	41	0.21	91.205	0.000	0.000	-9.88	10310.29
84	2010.01.15 03:01	close	42	0.21	91.205	0.000	0.000	12.98	10323.27
85	2010.01.15 22:06	sell	43	0.21	90.935	0.000	0.000
86	2010.01.15 22:19	close	43	0.21	90.855	0.000	0.000	17.65	10340.92
87	2010.01.18 00:16	sell	44	0.21	90.875	0.000	0.000
88	2010.01.18 01:48	sell	45	0.21	90.995	0.000	0.000
89	2010.01.18 02:01	close	44	0.21	90.850	0.000	0.000	4.94	10345.86
90	2010.01.18 02:01	close	45	0.21	90.850	0.000	0.000	32.68	10378.54
91	2010.01.19 00:33	buy	46	0.21	90.655	0.000	0.000
92	2010.01.19 02:16	buy	47	0.21	90.550	0.000	0.000
93	2010.01.19 02:54	close	46	0.21	90.725	0.000	0.000	15.36	10393.90
94	2010.01.19 02:54	close	47	0.21	90.725	0.000	0.000	39.67	10433.57
95	2010.01.20 01:45	sell	48	0.21	91.230	0.000	0.000
96	2010.01.20 02:40	close	48	0.21	91.150	0.000	0.000	17.59	10451.16
97	2010.01.21 00:40	sell	49	0.21	91.310	0.000	0.000
98	2010.01.21 01:20	close	49	0.21	91.230	0.000	0.000	17.57	10468.73
99	2010.01.21 22:58	sell	50	0.21	90.440	0.000	0.000
100	2010.01.22 00:44	close	50	0.21	90.365	0.000	0.000	15.61	10484.34
101	2010.01.22 00:45	buy	51	0.21	90.305	0.000	0.000
102	2010.01.22 00:54	close	51	0.21	90.395	0.000	0.000	20.07	10504.41
103	2010.01.22 01:09	buy	52	0.22	90.270	0.000	0.000
104	2010.01.22 01:11	buy	53	0.21	90.105	0.000	0.000
105	2010.01.22 01:53	close	52	0.22	90.280	0.000	0.000	1.56	10505.97
106	2010.01.22 01:53	close	53	0.21	90.280	0.000	0.000	39.87	10545.84
107	2010.01.22 07:10	sell	54	0.22	90.005	0.000	0.000
108	2010.01.22 08:32	sell	55	0.21	90.135	0.000	0.000
109	2010.01.22 08:33	sell	56	0.21	90.300	0.000	0.000
110	2010.01.22 09:38	sell	57	0.21	90.400	0.000	0.000
111	2010.01.22 13:51	close	54	0.22	90.210	0.000	0.000	-50.87	10494.97
112	2010.01.22 13:51	close	55	0.21	90.210	0.000	0.000	-18.30	10476.67
113	2010.01.22 13:51	close	56	0.21	90.210	0.000	0.000	20.11	10496.78
114	2010.01.22 13:51	close	57	0.21	90.210	0.000	0.000	43.39	10540.17
115	2010.01.25 00:14	sell	58	0.22	89.985	0.000	0.000
116	2010.01.25 00:26	close	58	0.22	89.900	0.000	0.000	19.92	10560.09
117	2010.01.25 00:42	sell	59	0.22	90.010	0.000	0.000
118	2010.01.25 01:26	close	59	0.22	89.920	0.000	0.000	21.14	10581.23
119	2010.01.26 01:44	sell	60	0.22	90.325	0.000	0.000
120	2010.01.26 01:50	sell	61	0.22	90.420	0.000	0.000
121	2010.01.26 03:16	sell	62	0.21	90.535	0.000	0.000
122	2010.01.26 04:32	close	60	0.22	90.315	0.000	0.000	1.56	10582.79
123	2010.01.26 04:32	close	61	0.22	90.315	0.000	0.000	24.70	10607.49
124	2010.01.26 04:32	close	62	0.21	90.315	0.000	0.000	50.31	10657.80
125	2010.01.26 13:21	sell	63	0.22	89.605	0.000	0.000
126	2010.01.26 13:54	sell	64	0.22	89.705	0.000	0.000
127	2010.01.26 15:40	close	63	0.22	89.635	0.000	0.000	-8.24	10649.56
128	2010.01.26 15:40	close	64	0.22	89.635	0.000	0.000	16.30	10665.86
129	2010.01.27 09:50	sell	65	0.22	89.370	0.000	0.000
130	2010.01.27 11:18	sell	66	0.22	89.465	0.000	0.000
131	2010.01.27 12:25	sell	67	0.22	89.560	0.000	0.000
132	2010.01.27 15:10	close	65	0.22	89.500	0.000	0.000	-32.84	10633.02
133	2010.01.27 15:10	close	66	0.22	89.500	0.000	0.000	-9.48	10623.54
134	2010.01.27 15:10	close	67	0.22	89.500	0.000	0.000	13.87	10637.41
135	2010.01.29 01:30	buy	68	0.22	89.700	0.000	0.000
136	2010.01.29 01:36	close	68	0.22	89.790	0.000	0.000	21.17	10658.58
137	2010.01.29 22:10	buy	69	0.22	90.270	0.000	0.000
138	2010.01.29 23:55	close	69	0.22	90.255	0.000	0.000	-4.54	10654.04
139	2010.02.01 00:24	buy	70	0.22	90.140	0.000	0.000
140	2010.02.01 00:47	close	70	0.22	90.240	0.000	0.000	23.50	10677.54
141	2010.02.02 00:54	sell	71	0.22	90.720	0.000	0.000
142	2010.02.02 01:19	sell	72	0.22	90.815	0.000	0.000
143	2010.02.02 03:52	close	71	0.22	90.800	0.000	0.000	-20.26	10657.28
144	2010.02.02 03:52	close	72	0.22	90.800	0.000	0.000	2.75	10660.03
145	2010.02.04 01:55	buy	73	0.22	90.890	0.000	0.000
146	2010.02.04 02:50	close	73	0.22	90.970	0.000	0.000	18.47	10678.50
147	2010.02.04 21:50	sell	74	0.22	89.195	0.000	0.000
148	2010.02.04 22:16	close	74	0.22	89.100	0.000	0.000	22.58	10701.08
149	2010.02.04 22:58	buy	75	0.22	88.950	0.000	0.000
150	2010.02.04 23:51	close	75	0.22	89.035	0.000	0.000	20.12	10721.20
151	2010.02.05 00:50	sell	76	0.22	89.080	0.000	0.000
152	2010.02.05 01:03	sell	77	0.22	89.200	0.000	0.000
153	2010.02.05 01:14	sell	78	0.22	89.315	0.000	0.000
154	2010.02.05 01:49	sell	79	0.21	89.415	0.000	0.000
155	2010.02.05 07:47	close	76	0.22	89.570	0.000	0.000	-121.23	10599.97
156	2010.02.05 07:47	close	77	0.22	89.570	0.000	0.000	-91.76	10508.21
157	2010.02.05 07:47	close	78	0.22	89.570	0.000	0.000	-63.51	10444.70
158	2010.02.05 07:47	close	79	0.21	89.570	0.000	0.000	-37.18	10407.52
159	2010.02.05 23:48	buy	80	0.21	89.225	0.000	0.000
160	2010.02.08 00:00	close	80	0.21	89.460	0.000	0.000	54.29	10461.82
161	2010.02.08 23:59	buy	81	0.21	89.240	0.000	0.000
162	2010.02.09 01:44	close	81	0.21	89.250	0.000	0.000	1.48	10463.30
163	2010.02.09 23:55	sell	82	0.21	89.690	0.000	0.000
164	2010.02.10 00:27	sell	83	0.21	89.785	0.000	0.000
165	2010.02.10 00:34	sell	84	0.21	89.895	0.000	0.000
166	2010.02.10 02:19	close	82	0.21	89.825	0.000	0.000	-33.38	10429.92
167	2010.02.10 02:19	close	83	0.21	89.825	0.000	0.000	-10.19	10419.73
168	2010.02.10 02:19	close	84	0.21	89.825	0.000	0.000	15.53	10435.26
169	2010.02.17 00:18	sell	85	0.21	90.215	0.000	0.000
170	2010.02.17 02:56	close	85	0.21	90.255	0.000	0.000	-10.15	10425.11
171	2010.02.17 23:08	sell	86	0.21	91.300	0.000	0.000
172	2010.02.18 00:23	close	86	0.21	91.220	0.000	0.000	14.65	10439.77
173	2010.02.18 00:34	buy	87	0.21	91.135	0.000	0.000
174	2010.02.18 02:05	buy	88	0.21	91.040	0.000	0.000
175	2010.02.18 03:50	close	87	0.21	91.050	0.000	0.000	-20.44	10419.33
176	2010.02.18 03:50	close	88	0.21	91.050	0.000	0.000	1.47	10420.80
177	2010.02.18 23:31	sell	89	0.21	91.410	0.000	0.000
178	2010.02.18 23:34	sell	90	0.21	91.525	0.000	0.000
179	2010.02.18 23:36	sell	91	0.21	91.685	0.000	0.000
180	2010.02.18 23:55	sell	92	0.21	91.790	0.000	0.000
181	2010.02.19 02:29	buy	93	0.21	91.785	0.000	0.000
182	2010.02.19 03:25	close	93	0.21	91.865	0.000	0.000	17.45	10438.25
183	2010.02.19 10:50	buy	94	0.21	91.770	0.000	0.000
184	2010.02.19 11:10	close	89	0.21	91.735	0.000	0.000	-76.22	10362.03
185	2010.02.19 11:10	close	90	0.21	91.735	0.000	0.000	-49.89	10312.15
186	2010.02.19 11:10	close	91	0.21	91.735	0.000	0.000	-13.27	10298.88
187	2010.02.19 11:10	close	92	0.21	91.735	0.000	0.000	10.77	10309.66
188	2010.02.19 12:36	close	94	0.21	91.800	0.000	0.000	6.02	10315.68
189	2010.02.19 15:38	buy	95	0.21	91.700	0.000	0.000
190	2010.02.19 16:00	close	95	0.21	91.810	0.000	0.000	24.32	10340.00
191	2010.02.19 19:04	buy	96	0.21	91.860	0.000	0.000
192	2010.02.19 19:41	close	96	0.21	91.970	0.000	0.000	24.28	10364.28
193	2010.02.19 20:41	buy	97	0.21	91.770	0.000	0.000
194	2010.02.19 22:09	buy	98	0.21	91.660	0.000	0.000
195	2010.02.19 23:56	buy	99	0.21	91.545	0.000	0.000
196	2010.02.22 00:19	close	97	0.21	91.625	0.000	0.000	-34.10	10330.18
197	2010.02.22 00:19	close	98	0.21	91.625	0.000	0.000	-8.89	10321.29
198	2010.02.22 00:19	close	99	0.21	91.625	0.000	0.000	17.47	10338.77
199	2010.02.23 01:02	sell	100	0.21	91.220	0.000	0.000
200	2010.02.23 02:47	close	100	0.21	91.250	0.000	0.000	-7.74	10331.03
201	2010.02.25 01:42	sell	101	0.21	90.250	0.000	0.000
202	2010.02.25 02:58	close	101	0.21	90.165	0.000	0.000	18.96	10349.99
203	2010.02.25 13:55	sell	102	0.21	89.430	0.000	0.000
204	2010.02.25 15:21	close	102	0.21	89.350	0.000	0.000	17.96	10367.95
205	2010.02.25 21:03	sell	103	0.21	89.060	0.000	0.000
206	2010.02.25 21:56	sell	104	0.21	89.165	0.000	0.000
207	2010.02.25 23:04	buy	105	0.21	89.055	0.000	0.000
208	2010.02.25 23:41	close	103	0.21	89.080	0.000	0.000	-5.55	10362.40
209	2010.02.25 23:41	close	104	0.21	89.080	0.000	0.000	19.20	10381.60
210	2010.02.25 23:53	close	105	0.21	89.135	0.000	0.000	18.01	10399.61
211	2010.02.26 01:14	sell	106	0.21	89.195	0.000	0.000
212	2010.02.26 01:59	sell	107	0.21	89.290	0.000	0.000
213	2010.02.26 02:07	sell	108	0.21	89.405	0.000	0.000
214	2010.02.26 03:08	close	106	0.21	89.205	0.000	0.000	-3.19	10396.42
215	2010.02.26 03:08	close	107	0.21	89.205	0.000	0.000	19.17	10415.59
216	2010.02.26 03:08	close	108	0.21	89.205	0.000	0.000	46.24	10461.83
217	2010.02.26 20:46	sell	109	0.21	88.975	0.000	0.000
218	2010.02.26 21:21	close	109	0.21	88.890	0.000	0.000	19.24	10481.07
219	2010.03.01 00:29	sell	110	0.21	89.095	0.000	0.000
220	2010.03.01 00:43	close	110	0.21	89.010	0.000	0.000	19.21	10500.28
221	2010.03.01 01:59	buy	111	0.22	88.895	0.000	0.000
222	2010.03.01 02:32	close	111	0.22	88.995	0.000	0.000	23.84	10524.12
223	2010.03.02 23:29	sell	112	0.22	88.790	0.000	0.000
224	2010.03.03 01:14	close	112	0.22	88.785	0.000	0.000	-0.66	10523.45
225	2010.03.04 01:58	sell	113	0.22	88.570	0.000	0.000
226	2010.03.04 03:16	close	113	0.22	88.490	0.000	0.000	19.01	10542.46
227	2010.03.05 00:04	buy	114	0.22	89.015	0.000	0.000
228	2010.03.05 00:22	close	114	0.22	89.095	0.000	0.000	18.87	10561.33
229	2010.03.05 01:19	sell	115	0.22	89.200	0.000	0.000
230	2010.03.05 02:48	sell	116	0.21	89.295	0.000	0.000
231	2010.03.05 04:33	close	115	0.22	89.225	0.000	0.000	-7.04	10554.29
232	2010.03.05 04:33	close	116	0.21	89.225	0.000	0.000	15.64	10569.93
233	2010.03.05 21:31	buy	117	0.22	90.335	0.000	0.000
234	2010.03.05 23:16	close	117	0.22	90.310	0.000	0.000	-6.97	10562.96
235	2010.03.08 00:05	sell	118	0.22	90.380	0.000	0.000
236	2010.03.08 01:07	sell	119	0.21	90.475	0.000	0.000
237	2010.03.08 01:49	sell	120	0.21	90.580	0.000	0.000
238	2010.03.08 02:42	close	118	0.22	90.390	0.000	0.000	-3.31	10559.65
239	2010.03.08 02:42	close	119	0.21	90.390	0.000	0.000	18.91	10578.56
240	2010.03.08 02:42	close	120	0.21	90.390	0.000	0.000	43.30	10621.86
241	2010.03.08 22:20	buy	121	0.22	90.260	0.000	0.000
242	2010.03.09 00:06	close	121	0.22	90.305	0.000	0.000	10.05	10631.92
243	2010.03.10 00:49	buy	122	0.22	89.895	0.000	0.000
244	2010.03.10 01:20	close	122	0.22	89.995	0.000	0.000	23.57	10655.49
245	2010.03.10 01:34	sell	123	0.22	90.050	0.000	0.000
246	2010.03.10 03:00	close	123	0.22	89.970	0.000	0.000	18.68	10674.17
247	2010.03.11 01:47	buy	124	0.22	90.425	0.000	0.000
248	2010.03.11 02:07	close	124	0.22	90.510	0.000	0.000	19.78	10693.95
249	2010.03.12 01:03	sell	125	0.22	90.640	0.000	0.000
250	2010.03.12 02:48	close	125	0.22	90.630	0.000	0.000	1.55	10695.50
251	2010.03.15 00:00	sell	126	0.22	90.610	0.000	0.000
252	2010.03.15 01:57	sell	127	0.22	90.715	0.000	0.000
253	2010.03.15 03:43	close	126	0.22	90.695	0.000	0.000	-21.50	10674.00
254	2010.03.15 03:43	close	127	0.22	90.695	0.000	0.000	3.97	10677.97
255	2010.03.16 00:36	buy	128	0.22	90.425	0.000	0.000
256	2010.03.16 01:59	buy	129	0.22	90.330	0.000	0.000
257	2010.03.16 02:17	buy	130	0.22	90.230	0.000	0.000
258	2010.03.16 05:48	buy	131	0.21	90.080	0.000	0.000
259	2010.03.16 09:03	close	128	0.22	90.170	0.000	0.000	-63.10	10614.87
260	2010.03.16 09:03	close	129	0.22	90.170	0.000	0.000	-39.92	10574.95
261	2010.03.16 09:03	close	130	0.22	90.170	0.000	0.000	-15.52	10559.43
262	2010.03.16 09:03	close	131	0.21	90.170	0.000	0.000	20.12	10579.55
263	2010.03.17 00:28	sell	132	0.22	90.375	0.000	0.000
264	2010.03.17 00:52	close	132	0.22	90.285	0.000	0.000	21.05	10600.60
265	2010.03.17 22:35	sell	133	0.22	90.325	0.000	0.000
266	2010.03.18 00:21	close	133	0.22	90.290	0.000	0.000	4.58	10605.18
267	2010.03.19 00:55	sell	134	0.22	90.475	0.000	0.000
268	2010.03.19 02:16	close	134	0.22	90.390	0.000	0.000	19.81	10624.99
269	2010.03.22 00:34	buy	135	0.22	90.455	0.000	0.000
270	2010.03.22 02:20	close	135	0.22	90.480	0.000	0.000	5.20	10630.19
271	2010.03.23 00:48	sell	136	0.22	90.165	0.000	0.000
272	2010.03.23 01:28	sell	137	0.22	90.290	0.000	0.000
273	2010.03.23 06:24	close	136	0.22	90.265	0.000	0.000	-25.25	10604.94
274	2010.03.23 06:24	close	137	0.22	90.265	0.000	0.000	5.21	10610.15
275	2010.03.24 16:24	buy	138	0.22	91.725	0.000	0.000
276	2010.03.24 16:47	close	138	0.22	91.830	0.000	0.000	24.28	10634.43
277	2010.03.24 22:16	sell	139	0.22	92.250	0.000	0.000
278	2010.03.24 22:19	sell	140	0.22	92.350	0.000	0.000
279	2010.03.24 23:53	close	139	0.22	92.220	0.000	0.000	6.28	10640.71
280	2010.03.24 23:53	close	140	0.22	92.220	0.000	0.000	30.13	10670.84
281	2010.03.24 23:59	buy	141	0.22	92.175	0.000	0.000
282	2010.03.25 01:10	buy	142	0.22	92.080	0.000	0.000
283	2010.03.25 02:10	buy	143	0.22	91.985	0.000	0.000
284	2010.03.25 02:28	buy	144	0.21	91.890	0.000	0.000
285	2010.03.25 06:24	close	141	0.22	91.920	0.000	0.000	-62.00	10608.85
286	2010.03.25 06:24	close	142	0.22	91.920	0.000	0.000	-39.17	10569.68
287	2010.03.25 06:24	close	143	0.22	91.920	0.000	0.000	-16.44	10553.24
288	2010.03.25 06:24	close	144	0.21	91.920	0.000	0.000	6.01	10559.25
289	2010.03.25 08:56	buy	145	0.22	91.975	0.000	0.000
290	2010.03.25 09:07	buy	146	0.21	91.880	0.000	0.000
291	2010.03.25 10:53	close	145	0.22	91.975	0.000	0.000	-0.88	10558.37
292	2010.03.25 10:53	close	146	0.21	91.975	0.000	0.000	20.85	10579.22
293	2010.03.25 16:46	buy	147	0.22	92.370	0.000	0.000
294	2010.03.25 17:11	close	147	0.22	92.455	0.000	0.000	19.35	10598.57
295	2010.03.25 21:52	buy	148	0.22	92.715	0.000	0.000
296	2010.03.25 23:52	close	148	0.22	92.705	0.000	0.000	-3.25	10595.32
297	2010.03.26 01:23	buy	149	0.22	92.615	0.000	0.000
298	2010.03.26 01:58	buy	150	0.22	92.525	0.000	0.000
299	2010.03.26 03:03	buy	151	0.21	92.420	0.000	0.000
300	2010.03.26 05:23	close	149	0.22	92.490	0.000	0.000	-30.61	10564.71
301	2010.03.26 05:23	close	150	0.22	92.490	0.000	0.000	-9.21	10555.50
302	2010.03.26 05:23	close	151	0.21	92.490	0.000	0.000	15.05	10570.55
303	2010.03.26 11:48	buy	152	0.22	92.450	0.000	0.000
304	2010.03.26 12:22	buy	153	0.22	92.355	0.000	0.000
305	2010.03.26 13:04	close	152	0.22	92.490	0.000	0.000	8.63	10579.18
306	2010.03.26 13:04	close	153	0.22	92.490	0.000	0.000	31.23	10610.41
307	2010.03.26 15:48	buy	154	0.22	92.575	0.000	0.000
308	2010.03.26 15:56	close	154	0.22	92.670	0.000	0.000	21.67	10632.08
309	2010.03.26 16:11	buy	155	0.22	92.580	0.000	0.000
310	2010.03.26 16:49	buy	156	0.22	92.475	0.000	0.000
311	2010.03.26 19:07	close	155	0.22	92.490	0.000	0.000	-22.29	10609.79
312	2010.03.26 19:07	close	156	0.22	92.490	0.000	0.000	2.69	10612.48
313	2010.03.29 23:59	sell	157	0.22	92.540	0.000	0.000
314	2010.03.30 01:44	close	157	0.22	92.500	0.000	0.000	7.61	10620.08
315	2010.03.30 01:56	buy	158	0.22	92.425	0.000	0.000
316	2010.03.30 02:05	buy	159	0.22	92.320	0.000	0.000
317	2010.03.30 02:25	buy	160	0.21	92.225	0.000	0.000
318	2010.03.30 04:11	close	158	0.22	92.310	0.000	0.000	-28.29	10591.79
319	2010.03.30 04:11	close	159	0.22	92.310	0.000	0.000	-3.26	10588.53
320	2010.03.30 04:11	close	160	0.21	92.310	0.000	0.000	18.50	10607.03
321	2010.03.31 01:28	sell	161	0.22	92.955	0.000	0.000
322	2010.03.31 02:28	close	161	0.22	92.825	0.000	0.000	29.93	10636.96
323	2010.03.31 07:59	buy	162	0.22	93.245	0.000	0.000
324	2010.03.31 08:49	buy	163	0.22	93.135	0.000	0.000
325	2010.03.31 09:31	close	162	0.22	93.275	0.000	0.000	6.20	10643.16
326	2010.03.31 09:31	close	163	0.22	93.275	0.000	0.000	32.14	10675.30
327	2010.04.01 00:32	sell	164	0.22	93.535	0.000	0.000
328	2010.04.01 01:46	sell	165	0.22	93.630	0.000	0.000
329	2010.04.01 02:01	close	164	0.22	93.485	0.000	0.000	10.89	10686.19
330	2010.04.01 02:01	close	165	0.22	93.485	0.000	0.000	33.24	10719.43
331	2010.04.01 02:04	buy	166	0.22	93.460	0.000	0.000
332	2010.04.01 02:29	buy	167	0.22	93.370	0.000	0.000
333	2010.04.01 04:29	close	166	0.22	93.380	0.000	0.000	-19.73	10699.70
334	2010.04.01 04:29	close	167	0.22	93.380	0.000	0.000	1.48	10701.18
335	2010.04.01 10:21	buy	168	0.22	93.520	0.000	0.000
336	2010.04.01 10:53	buy	169	0.22	93.425	0.000	0.000
337	2010.04.01 12:39	close	168	0.22	93.540	0.000	0.000	3.82	10705.00
338	2010.04.01 12:39	close	169	0.22	93.540	0.000	0.000	26.17	10731.17
339	2010.04.01 18:49	buy	170	0.22	93.780	0.000	0.000
340	2010.04.01 19:25	close	170	0.22	93.865	0.000	0.000	19.04	10750.21
341	2010.04.02 02:01	buy	171	0.22	93.730	0.000	0.000
342	2010.04.02 02:53	close	171	0.22	93.810	0.000	0.000	17.88	10768.09
343	2010.04.02 10:08	buy	172	0.22	93.860	0.000	0.000
344	2010.04.02 11:53	close	172	0.22	93.930	0.000	0.000	15.52	10783.61
345	2010.04.02 18:01	buy	173	0.22	94.515	0.000	0.000
346	2010.04.02 18:53	close	173	0.22	94.595	0.000	0.000	17.73	10801.34
347	2010.04.04 23:17	sell	174	0.22	94.745	0.000	0.000
348	2010.04.05 00:01	close	174	0.22	94.665	0.000	0.000	16.69	10818.03
349	2010.04.05 02:03	buy	175	0.22	94.490	0.000	0.000
350	2010.04.05 02:58	buy	176	0.22	94.395	0.000	0.000
351	2010.04.05 05:34	close	175	0.22	94.405	0.000	0.000	-20.69	10797.34
352	2010.04.05 05:34	close	176	0.22	94.405	0.000	0.000	1.45	10798.79
353	2010.04.05 10:38	buy	177	0.22	94.470	0.000	0.000
354	2010.04.05 12:23	close	177	0.22	94.490	0.000	0.000	3.78	10802.57
355	2010.04.05 13:39	buy	178	0.22	94.430	0.000	0.000
356	2010.04.05 13:52	close	178	0.22	94.515	0.000	0.000	18.91	10821.48
357	2010.04.05 14:08	buy	179	0.22	94.410	0.000	0.000
358	2010.04.05 16:01	close	179	0.22	94.435	0.000	0.000	4.94	10826.42
359	2010.04.05 22:52	sell	180	0.22	94.390	0.000	0.000
360	2010.04.06 00:14	close	180	0.22	94.310	0.000	0.000	16.76	10843.18
361	2010.04.07 01:47	buy	181	0.22	93.625	0.000	0.000
362	2010.04.07 02:20	close	181	0.22	93.705	0.000	0.000	17.90	10861.08
363	2010.04.07 23:48	buy	182	0.22	93.280	0.000	0.000
364	2010.04.08 00:42	close	182	0.22	93.360	0.000	0.000	17.88	10878.97
365	2010.04.08 01:58	buy	183	0.22	93.200	0.000	0.000
366	2010.04.08 02:20	close	183	0.22	93.300	0.000	0.000	22.70	10901.67
367	2010.04.09 01:36	sell	184	0.22	93.510	0.000	0.000
368	2010.04.09 01:50	close	184	0.22	93.430	0.000	0.000	17.96	10919.63
369	2010.04.12 00:02	buy	185	0.22	93.025	0.000	0.000
370	2010.04.12 00:14	close	185	0.22	93.110	0.000	0.000	19.20	10938.83
371	2010.04.12 01:05	buy	186	0.22	93.055	0.000	0.000
372	2010.04.12 02:01	close	186	0.22	93.140	0.000	0.000	19.20	10958.03
373	2010.04.13 22:32	sell	187	0.22	93.230	0.000	0.000
374	2010.04.14 00:18	close	187	0.22	93.185	0.000	0.000	8.72	10966.74
375	2010.04.14 22:43	sell	188	0.22	93.260	0.000	0.000
376	2010.04.15 00:29	close	188	0.22	93.300	0.000	0.000	-13.38	10953.37
377	2010.04.15 00:38	sell	189	0.22	93.325	0.000	0.000
378	2010.04.15 02:57	close	189	0.22	93.365	0.000	0.000	-10.31	10943.06
379	2010.04.16 20:17	sell	190	0.22	92.165	0.000	0.000
380	2010.04.16 20:51	close	190	0.22	92.075	0.000	0.000	20.62	10963.68
381	2010.04.18 23:16	buy	191	0.22	91.860	0.000	0.000
382	2010.04.18 23:32	close	191	0.22	91.955	0.000	0.000	21.85	10985.53
383	2010.04.19 10:22	sell	192	0.22	91.900	0.000	0.000
384	2010.04.19 10:49	close	192	0.22	91.805	0.000	0.000	21.89	11007.42
385	2010.04.19 11:28	sell	193	0.23	91.910	0.000	0.000
386	2010.04.19 13:14	close	193	0.23	91.950	0.000	0.000	-10.93	10996.49
387	2010.04.19 23:40	sell	194	0.22	92.505	0.000	0.000
388	2010.04.20 00:01	close	194	0.22	92.420	0.000	0.000	18.33	11014.82
389	2010.04.21 01:21	buy	195	0.23	93.085	0.000	0.000
390	2010.04.21 02:34	buy	196	0.22	92.990	0.000	0.000
391	2010.04.21 03:25	close	195	0.23	93.125	0.000	0.000	8.96	11023.78
392	2010.04.21 03:25	close	196	0.22	93.125	0.000	0.000	31.01	11054.79
393	2010.04.22 01:03	buy	197	0.23	93.055	0.000	0.000
394	2010.04.22 02:01	buy	198	0.22	92.965	0.000	0.000
395	2010.04.22 02:06	buy	199	0.22	92.865	0.000	0.000
396	2010.04.22 03:34	buy	200	0.22	92.770	0.000	0.000
397	2010.04.22 05:57	close	197	0.23	92.875	0.000	0.000	-45.50	11009.29
398	2010.04.22 05:57	close	198	0.22	92.875	0.000	0.000	-22.20	10987.09
399	2010.04.22 05:57	close	199	0.22	92.875	0.000	0.000	1.49	10988.58
400	2010.04.22 05:57	close	200	0.22	92.875	0.000	0.000	23.99	11012.57
401	2010.04.23 00:43	buy	201	0.23	93.375	0.000	0.000
402	2010.04.23 01:05	close	201	0.23	93.485	0.000	0.000	26.14	11038.71
403	2010.04.23 01:13	sell	202	0.23	93.560	0.000	0.000
404	2010.04.23 02:02	close	202	0.23	93.430	0.000	0.000	31.08	11069.79
405	2010.04.23 22:29	buy	203	0.23	93.955	0.000	0.000
406	2010.04.25 23:00	close	203	0.23	93.955	0.000	0.000	-0.92	11068.87
407	2010.04.26 22:40	buy	204	0.23	93.945	0.000	0.000
408	2010.04.27 00:25	close	204	0.23	93.950	0.000	0.000	0.27	11069.14
409	2010.04.27 00:59	buy	205	0.23	93.900	0.000	0.000
410	2010.04.27 02:45	close	205	0.23	93.895	0.000	0.000	-2.14	11067.00
411	2010.04.27 22:02	sell	206	0.23	93.205	0.000	0.000
412	2010.04.27 23:23	close	206	0.23	93.125	0.000	0.000	18.84	11085.84
413	2010.04.28 01:53	sell	207	0.23	93.270	0.000	0.000
414	2010.04.28 01:59	close	207	0.23	93.190	0.000	0.000	18.82	11104.66
415	2010.04.29 00:27	buy	208	0.23	93.975	0.000	0.000
416	2010.04.29 01:36	close	208	0.23	94.055	0.000	0.000	18.64	11123.30
417	2010.04.30 22:49	buy	209	0.23	93.865	0.000	0.000
418	2010.05.02 23:00	close	209	0.23	93.830	0.000	0.000	-9.50	11113.80
419	2010.05.03 22:40	buy	210	0.23	94.520	0.000	0.000
420	2010.05.04 00:25	close	210	0.23	94.565	0.000	0.000	9.99	11123.79
421	2010.05.04 00:33	sell	211	0.23	94.675	0.000	0.000
422	2010.05.04 01:22	close	211	0.23	94.595	0.000	0.000	18.53	11142.32
423	2010.05.04 22:06	sell	212	0.23	94.480	0.000	0.000
424	2010.05.04 23:03	sell	213	0.23	94.575	0.000	0.000
425	2010.05.04 23:25	sell	214	0.22	94.675	0.000	0.000
426	2010.05.05 01:42	sell	215	0.22	94.770	0.000	0.000
427	2010.05.05 05:39	close	212	0.23	94.705	0.000	0.000	-56.63	11085.69
428	2010.05.05 05:39	close	213	0.23	94.705	0.000	0.000	-33.56	11052.13
429	2010.05.05 05:39	close	214	0.22	94.705	0.000	0.000	-8.87	11043.26
430	2010.05.05 05:39	close	215	0.22	94.705	0.000	0.000	14.22	11057.48
431	2010.05.05 23:55	sell	216	0.23	93.955	0.000	0.000
432	2010.05.06 00:24	close	216	0.23	93.860	0.000	0.000	19.16	11076.63
433	2010.05.06 00:56	buy	217	0.23	93.790	0.000	0.000
434	2010.05.06 01:15	close	217	0.23	93.870	0.000	0.000	18.68	11095.31
435	2010.05.06 22:48	sell	218	0.23	90.450	0.000	0.000
436	2010.05.06 22:50	sell	219	0.23	90.550	0.000	0.000
437	2010.05.06 23:04	sell	220	0.22	90.665	0.000	0.000
438	2010.05.06 23:06	close	218	0.23	90.385	0.000	0.000	15.62	11110.93
439	2010.05.06 23:06	close	219	0.23	90.385	0.000	0.000	41.07	11152.00
440	2010.05.06 23:06	close	220	0.22	90.385	0.000	0.000	67.27	11219.27
441	2010.05.07 00:20	buy	221	0.23	90.220	0.000	0.000
442	2010.05.07 00:23	close	221	0.23	90.360	0.000	0.000	34.72	11253.99
443	2010.05.07 01:39	sell	222	0.23	90.970	0.000	0.000
444	2010.05.07 01:40	sell	223	0.23	91.120	0.000	0.000
445	2010.05.07 01:41	sell	224	0.22	91.445	0.000	0.000
446	2010.05.07 02:07	close	222	0.23	91.085	0.000	0.000	-29.96	11224.03
447	2010.05.07 02:07	close	223	0.23	91.085	0.000	0.000	7.92	11231.95
448	2010.05.07 02:07	close	224	0.22	91.085	0.000	0.000	86.07	11318.02
449	2010.05.07 02:57	sell	225	0.23	91.645	0.000	0.000
450	2010.05.07 03:01	close	225	0.23	91.560	0.000	0.000	20.43	11338.45
451	2010.05.07 03:13	sell	226	0.23	91.700	0.000	0.000
452	2010.05.07 03:30	sell	227	0.23	91.890	0.000	0.000
453	2010.05.07 04:26	sell	228	0.23	92.060	0.000	0.000
454	2010.05.07 04:40	sell	229	0.22	92.155	0.000	0.000
455	2010.05.07 05:57	close	226	0.23	92.775	0.000	0.000	-267.42	11071.03
456	2010.05.07 05:57	close	227	0.23	92.775	0.000	0.000	-220.32	10850.71
457	2010.05.07 05:57	close	228	0.23	92.775	0.000	0.000	-178.18	10672.53
458	2010.05.07 05:57	close	229	0.22	92.775	0.000	0.000	-147.90	10524.63
459	2010.05.07 05:57	sell	230	0.21	92.755	0.000	0.000
460	2010.05.07 06:04	close	230	0.21	92.655	0.000	0.000	21.82	10546.45
461	2010.05.07 12:28	sell	231	0.22	92.240	0.000	0.000
462	2010.05.07 12:37	sell	232	0.21	92.350	0.000	0.000
463	2010.05.07 13:02	sell	233	0.21	92.450	0.000	0.000
464	2010.05.07 13:30	sell	234	0.21	92.570	0.000	0.000
465	2010.05.07 14:36	close	231	0.22	92.295	0.000	0.000	-13.99	10532.46
466	2010.05.07 14:36	close	232	0.21	92.295	0.000	0.000	11.67	10544.13
467	2010.05.07 14:36	close	233	0.21	92.295	0.000	0.000	34.43	10578.56
468	2010.05.07 14:36	close	234	0.21	92.295	0.000	0.000	61.73	10640.29
469	2010.05.10 11:42	buy	235	0.22	93.235	0.000	0.000
470	2010.05.10 12:11	buy	236	0.22	93.085	0.000	0.000
471	2010.05.10 12:44	close	235	0.22	93.285	0.000	0.000	10.91	10651.20
472	2010.05.10 12:44	close	236	0.22	93.285	0.000	0.000	46.29	10697.49
473	2010.05.11 00:55	buy	237	0.22	93.230	0.000	0.000
474	2010.05.11 01:08	buy	238	0.22	93.080	0.000	0.000
475	2010.05.11 01:23	buy	239	0.21	92.920	0.000	0.000
476	2010.05.11 02:12	buy	240	0.21	92.765	0.000	0.000
477	2010.05.11 03:01	close	237	0.22	93.155	0.000	0.000	-18.59	10678.90
478	2010.05.11 03:01	close	238	0.22	93.155	0.000	0.000	16.83	10695.73
479	2010.05.11 03:01	close	239	0.21	93.155	0.000	0.000	52.14	10747.87
480	2010.05.11 03:01	close	240	0.21	93.155	0.000	0.000	87.08	10834.95
481	2010.05.11 22:55	buy	241	0.22	92.640	0.000	0.000
482	2010.05.11 23:24	close	241	0.22	92.720	0.000	0.000	18.10	10853.05
483	2010.05.12 00:02	buy	242	0.22	92.615	0.000	0.000
484	2010.05.12 00:16	close	242	0.22	92.725	0.000	0.000	25.22	10878.27
485	2010.05.12 00:27	buy	243	0.22	92.615	0.000	0.000
486	2010.05.12 00:40	buy	244	0.22	92.465	0.000	0.000
487	2010.05.12 01:04	close	243	0.22	92.625	0.000	0.000	1.50	10879.77
488	2010.05.12 01:04	close	244	0.22	92.625	0.000	0.000	37.12	10916.89
489	2010.05.12 01:59	sell	245	0.22	92.810	0.000	0.000
490	2010.05.12 02:23	sell	246	0.22	92.910	0.000	0.000
491	2010.05.12 02:35	close	245	0.22	92.780	0.000	0.000	6.23	10923.12
492	2010.05.12 02:35	close	246	0.22	92.780	0.000	0.000	29.95	10953.07
493	2010.05.12 23:01	sell	247	0.22	93.260	0.000	0.000
494	2010.05.12 23:10	close	247	0.22	93.160	0.000	0.000	22.74	10975.81
495	2010.05.13 00:24	buy	248	0.22	93.145	0.000	0.000
496	2010.05.13 02:03	close	248	0.22	93.235	0.000	0.000	20.36	10996.17
497	2010.05.13 22:04	buy	249	0.22	92.660	0.000	0.000
498	2010.05.13 22:51	close	249	0.22	92.745	0.000	0.000	19.28	11015.45
499	2010.05.13 23:26	buy	250	0.23	92.635	0.000	0.000
500	2010.05.14 00:02	close	250	0.23	92.715	0.000	0.000	18.90	11034.35
501	2010.05.14 01:56	buy	251	0.23	92.675	0.000	0.000
502	2010.05.14 02:05	buy	252	0.22	92.580	0.000	0.000
503	2010.05.14 02:51	close	251	0.23	92.730	0.000	0.000	12.72	11047.07
504	2010.05.14 02:51	close	252	0.22	92.730	0.000	0.000	34.71	11081.78
505	2010.05.14 18:40	sell	253	0.23	92.055	0.000	0.000
506	2010.05.14 19:58	sell	254	0.23	92.150	0.000	0.000
507	2010.05.14 21:31	sell	255	0.22	92.250	0.000	0.000
508	2010.05.14 22:02	sell	256	0.22	92.355	0.000	0.000
509	2010.05.17 01:18	buy	257	0.22	92.255	0.000	0.000
510	2010.05.17 01:27	close	253	0.23	92.230	0.000	0.000	-45.63	11036.16
511	2010.05.17 01:27	close	254	0.23	92.230	0.000	0.000	-21.94	11014.22
512	2010.05.17 01:27	close	255	0.22	92.230	0.000	0.000	2.87	11017.09
513	2010.05.17 01:27	close	256	0.22	92.230	0.000	0.000	27.92	11045.01
514	2010.05.17 02:18	buy	258	0.22	92.160	0.000	0.000
515	2010.05.17 02:23	buy	259	0.22	92.065	0.000	0.000
516	2010.05.17 02:53	close	257	0.22	92.245	0.000	0.000	-3.26	11041.75
517	2010.05.17 02:53	close	258	0.22	92.245	0.000	0.000	19.39	11061.14
518	2010.05.17 02:53	close	259	0.22	92.245	0.000	0.000	42.05	11103.19
519	2010.05.17 22:49	sell	260	0.23	92.570	0.000	0.000
520	2010.05.18 00:34	close	260	0.23	92.575	0.000	0.000	-3.23	11099.96
521	2010.05.18 01:04	buy	261	0.23	92.500	0.000	0.000
522	2010.05.18 02:10	close	261	0.23	92.585	0.000	0.000	20.20	11120.16
523	2010.05.18 22:39	buy	262	0.23	92.240	0.000	0.000
524	2010.05.18 23:17	buy	263	0.23	92.140	0.000	0.000
525	2010.05.18 23:29	buy	264	0.22	92.005	0.000	0.000
526	2010.05.19 01:25	close	262	0.23	92.090	0.000	0.000	-38.41	11081.75
527	2010.05.19 01:25	close	263	0.23	92.090	0.000	0.000	-13.44	11068.31
528	2010.05.19 01:25	close	264	0.22	92.090	0.000	0.000	19.40	11087.71
529	2010.05.19 14:01	sell	265	0.23	91.435	0.000	0.000
530	2010.05.19 14:07	sell	266	0.23	91.530	0.000	0.000
531	2010.05.19 14:13	sell	267	0.22	91.655	0.000	0.000
532	2010.05.19 14:14	sell	268	0.22	91.815	0.000	0.000
533	2010.05.19 14:40	close	265	0.23	91.490	0.000	0.000	-14.75	11072.96
534	2010.05.19 14:40	close	266	0.23	91.490	0.000	0.000	9.14	11082.10
535	2010.05.19 14:40	close	267	0.22	91.490	0.000	0.000	38.80	11120.90
536	2010.05.19 14:40	close	268	0.22	91.490	0.000	0.000	77.27	11198.17
537	2010.05.19 18:29	sell	269	0.23	91.470	0.000	0.000
538	2010.05.19 18:47	close	269	0.23	91.385	0.000	0.000	20.47	11218.64
539	2010.05.19 22:41	sell	270	0.23	91.700	0.000	0.000
540	2010.05.19 23:45	sell	271	0.23	91.795	0.000	0.000
541	2010.05.20 00:29	close	270	0.23	91.665	0.000	0.000	4.66	11223.29
542	2010.05.20 00:29	close	271	0.23	91.665	0.000	0.000	28.50	11251.79
543	2010.05.20 01:58	sell	272	0.23	91.740	0.000	0.000
544	2010.05.20 02:03	close	272	0.23	91.645	0.000	0.000	22.92	11274.71
545	2010.05.20 20:52	sell	273	0.23	90.270	0.000	0.000
546	2010.05.20 20:57	close	273	0.23	90.180	0.000	0.000	22.03	11296.74
547	2010.05.20 22:07	buy	274	0.23	89.625	0.000	0.000
548	2010.05.20 22:16	buy	275	0.23	89.515	0.000	0.000
549	2010.05.20 22:39	close	274	0.23	89.670	0.000	0.000	10.62	11307.36
550	2010.05.20 22:39	close	275	0.23	89.670	0.000	0.000	38.84	11346.20
551	2010.05.21 01:46	sell	276	0.23	89.750	0.000	0.000
552	2010.05.21 01:55	sell	277	0.23	89.930	0.000	0.000
553	2010.05.21 02:15	sell	278	0.23	90.095	0.000	0.000
554	2010.05.21 02:48	close	276	0.23	89.835	0.000	0.000	-22.68	11323.52
555	2010.05.21 02:48	close	277	0.23	89.835	0.000	0.000	23.40	11346.92
556	2010.05.21 02:48	close	278	0.23	89.835	0.000	0.000	65.65	11412.57
557	2010.05.21 04:18	sell	279	0.23	90.265	0.000	0.000
558	2010.05.21 04:24	close	279	0.23	90.175	0.000	0.000	22.04	11434.61
559	2010.05.21 05:23	sell	280	0.23	90.330	0.000	0.000
560	2010.05.21 05:34	close	280	0.23	90.235	0.000	0.000	23.29	11457.90
561	2010.05.21 09:07	sell	281	0.23	90.330	0.000	0.000
562	2010.05.21 09:09	sell	282	0.23	90.460	0.000	0.000
563	2010.05.21 09:19	close	281	0.23	90.305	0.000	0.000	5.45	11463.35
564	2010.05.21 09:19	close	282	0.23	90.305	0.000	0.000	38.56	11501.91
565	2010.05.21 15:49	sell	283	0.24	89.735	0.000	0.000
566	2010.05.21 15:51	sell	284	0.23	89.905	0.000	0.000
567	2010.05.21 16:06	sell	285	0.23	90.000	0.000	0.000
568	2010.05.21 16:24	close	283	0.24	89.770	0.000	0.000	-10.32	11491.59
569	2010.05.21 16:24	close	284	0.23	89.770	0.000	0.000	33.67	11525.26
570	2010.05.21 16:24	close	285	0.23	89.770	0.000	0.000	58.01	11583.27
571	2010.05.21 17:33	sell	286	0.24	90.135	0.000	0.000
572	2010.05.21 17:42	sell	287	0.23	90.255	0.000	0.000
573	2010.05.21 17:46	sell	288	0.23	90.365	0.000	0.000
574	2010.05.21 18:02	close	286	0.24	90.150	0.000	0.000	-4.95	11578.32
575	2010.05.21 18:02	close	287	0.23	90.150	0.000	0.000	25.87	11604.19
576	2010.05.21 18:02	close	288	0.23	90.150	0.000	0.000	53.93	11658.12
577	2010.05.21 21:46	sell	289	0.24	89.945	0.000	0.000
578	2010.05.23 23:59	sell	290	0.24	90.175	0.000	0.000
579	2010.05.24 00:19	close	289	0.24	89.975	0.000	0.000	-10.07	11648.05
580	2010.05.24 00:19	close	290	0.24	89.975	0.000	0.000	51.28	11699.32
581	2010.05.24 06:31	sell	291	0.24	90.315	0.000	0.000
582	2010.05.24 06:45	close	291	0.24	90.235	0.000	0.000	20.32	11719.64
583	2010.05.24 22:01	buy	292	0.24	90.380	0.000	0.000
584	2010.05.24 22:39	buy	293	0.24	90.280	0.000	0.000
585	2010.05.24 23:16	buy	294	0.24	90.155	0.000	0.000
586	2010.05.25 01:27	close	292	0.24	90.235	0.000	0.000	-39.56	11680.08
587	2010.05.25 01:27	close	293	0.24	90.235	0.000	0.000	-12.96	11667.12
588	2010.05.25 01:27	close	294	0.24	90.235	0.000	0.000	20.29	11687.41
589	2010.05.25 09:50	sell	295	0.24	89.825	0.000	0.000
590	2010.05.25 09:55	close	295	0.24	89.690	0.000	0.000	35.16	11722.57
591	2010.05.25 10:25	sell	296	0.24	89.850	0.000	0.000
592	2010.05.25 10:49	close	296	0.24	89.765	0.000	0.000	21.77	11744.34
593	2010.05.25 14:12	sell	297	0.24	89.565	0.000	0.000
594	2010.05.25 14:21	sell	298	0.24	89.715	0.000	0.000
595	2010.05.25 14:47	close	297	0.24	89.560	0.000	0.000	0.38	11744.72
596	2010.05.25 14:47	close	298	0.24	89.560	0.000	0.000	40.58	11785.30
597	2010.05.25 16:04	sell	299	0.24	89.670	0.000	0.000
598	2010.05.25 16:05	sell	300	0.24	89.785	0.000	0.000
599	2010.05.25 16:07	close	299	0.24	89.575	0.000	0.000	24.49	11809.79
600	2010.05.25 16:07	close	300	0.24	89.575	0.000	0.000	55.31	11865.10
601	2010.05.25 16:14	sell	301	0.24	89.695	0.000	0.000
602	2010.05.25 16:30	close	301	0.24	89.595	0.000	0.000	25.83	11890.93
603	2010.05.25 17:09	sell	302	0.24	89.785	0.000	0.000
604	2010.05.25 17:11	close	302	0.24	89.705	0.000	0.000	20.44	11911.37
605	2010.05.25 17:53	sell	303	0.24	89.865	0.000	0.000
606	2010.05.25 18:05	sell	304	0.24	89.960	0.000	0.000
607	2010.05.25 18:31	close	303	0.24	89.820	0.000	0.000	11.06	11922.43
608	2010.05.25 18:31	close	304	0.24	89.820	0.000	0.000	36.45	11958.88
609	2010.05.25 23:21	sell	305	0.24	90.355	0.000	0.000
610	2010.05.26 00:04	close	305	0.24	90.270	0.000	0.000	20.53	11979.40
611	2010.05.26 01:20	sell	306	0.24	90.460	0.000	0.000
612	2010.05.26 01:50	close	306	0.24	90.345	0.000	0.000	29.59	12008.99
613	2010.05.27 22:20	sell	307	0.25	91.000	0.000	0.000
614	2010.05.28 00:05	close	307	0.25	90.975	0.000	0.000	4.71	12013.70
615	2010.05.28 00:21	buy	308	0.25	90.920	0.000	0.000
616	2010.05.28 01:47	close	308	0.25	91.015	0.000	0.000	25.09	12038.79
617	2010.05.28 01:48	sell	309	0.25	91.025	0.000	0.000
618	2010.05.28 02:14	close	309	0.25	90.930	0.000	0.000	25.12	12063.91
619	2010.05.28 22:54	sell	310	0.25	91.085	0.000	0.000
620	2010.05.30 23:00	close	310	0.25	91.095	0.000	0.000	-3.74	12060.17
621	2010.05.31 00:18	buy	311	0.25	90.935	0.000	0.000
622	2010.05.31 01:11	close	311	0.25	91.015	0.000	0.000	20.97	12081.14
623	2010.05.31 01:14	sell	312	0.25	91.040	0.000	0.000
624	2010.05.31 01:41	sell	313	0.25	91.135	0.000	0.000
625	2010.05.31 01:57	sell	314	0.24	91.235	0.000	0.000
626	2010.05.31 02:09	sell	315	0.24	91.345	0.000	0.000
627	2010.05.31 16:56	close	312	0.25	91.355	0.000	0.000	-87.20	11993.94
628	2010.05.31 16:56	close	313	0.25	91.355	0.000	0.000	-61.20	11932.74
629	2010.05.31 16:56	close	314	0.24	91.355	0.000	0.000	-32.49	11900.25
630	2010.05.31 16:56	close	315	0.24	91.355	0.000	0.000	-3.59	11896.66
631	2010.05.31 22:03	sell	316	0.24	91.150	0.000	0.000
632	2010.05.31 22:20	sell	317	0.24	91.275	0.000	0.000
633	2010.06.01 00:06	close	316	0.24	91.190	0.000	0.000	-12.60	11884.06
634	2010.06.01 00:06	close	317	0.24	91.190	0.000	0.000	20.30	11904.35
635	2010.06.01 01:18	buy	318	0.24	91.130	0.000	0.000
636	2010.06.01 01:45	close	318	0.24	91.210	0.000	0.000	20.09	11924.44
637	2010.06.02 00:22	sell	319	0.24	91.060	0.000	0.000
638	2010.06.02 01:17	sell	320	0.24	91.160	0.000	0.000
639	2010.06.02 02:54	sell	321	0.24	91.265	0.000	0.000
640	2010.06.02 02:58	sell	322	0.24	91.370	0.000	0.000
641	2010.06.02 06:34	close	319	0.24	91.320	0.000	0.000	-69.29	11855.15
642	2010.06.02 06:34	close	320	0.24	91.320	0.000	0.000	-43.01	11812.14
643	2010.06.02 06:34	close	321	0.24	91.320	0.000	0.000	-15.41	11796.73
644	2010.06.02 06:34	close	322	0.24	91.320	0.000	0.000	12.18	11808.91
645	2010.06.02 18:13	buy	323	0.24	92.145	0.000	0.000
646	2010.06.02 19:58	close	323	0.24	92.150	0.000	0.000	0.34	11809.25
647	2010.06.02 23:33	sell	324	0.24	92.230	0.000	0.000
648	2010.06.03 01:14	close	324	0.24	92.150	0.000	0.000	16.54	11825.79
649	2010.06.03 01:56	buy	325	0.24	92.090	0.000	0.000
650	2010.06.03 02:58	close	325	0.24	92.180	0.000	0.000	22.47	11848.26
651	2010.06.03 12:10	buy	326	0.24	92.585	0.000	0.000
652	2010.06.03 12:32	close	326	0.24	92.665	0.000	0.000	19.76	11868.02
653	2010.06.03 14:38	buy	327	0.24	92.575	0.000	0.000
654	2010.06.03 15:43	buy	328	0.24	92.470	0.000	0.000
655	2010.06.03 16:00	close	327	0.24	92.615	0.000	0.000	9.41	11877.43
656	2010.06.03 16:00	close	328	0.24	92.615	0.000	0.000	36.61	11914.04
657	2010.06.03 16:24	buy	329	0.24	92.420	0.000	0.000
658	2010.06.03 16:31	buy	330	0.24	92.280	0.000	0.000
659	2010.06.03 16:43	close	329	0.24	92.430	0.000	0.000	1.64	11915.68
660	2010.06.03 16:43	close	330	0.24	92.430	0.000	0.000	37.99	11953.67
661	2010.06.03 23:51	buy	331	0.24	92.580	0.000	0.000
662	2010.06.04 01:36	close	331	0.24	92.600	0.000	0.000	4.19	11957.86
663	2010.06.04 12:03	buy	332	0.24	92.745	0.000	0.000
664	2010.06.04 12:19	close	332	0.24	92.825	0.000	0.000	19.72	11977.58
665	2010.06.04 12:34	buy	333	0.24	92.690	0.000	0.000
666	2010.06.04 13:01	buy	334	0.24	92.590	0.000	0.000
667	2010.06.04 13:05	buy	335	0.24	92.495	0.000	0.000
668	2010.06.04 13:08	buy	336	0.24	92.355	0.000	0.000
669	2010.06.04 14:13	close	333	0.24	92.630	0.000	0.000	-16.51	11961.07
670	2010.06.04 14:13	close	334	0.24	92.630	0.000	0.000	9.40	11970.47
671	2010.06.04 14:13	close	335	0.24	92.630	0.000	0.000	34.02	12004.49
672	2010.06.04 14:13	close	336	0.24	92.630	0.000	0.000	70.29	12074.78
673	2010.06.04 22:05	sell	337	0.25	91.815	0.000	0.000
674	2010.06.04 22:13	sell	338	0.24	91.955	0.000	0.000
675	2010.06.06 23:00	close	337	0.25	91.795	0.000	0.000	4.45	12079.23
676	2010.06.06 23:00	close	338	0.24	91.795	0.000	0.000	40.87	12120.10
677	2010.06.07 00:34	buy	339	0.25	91.680	0.000	0.000
678	2010.06.07 00:53	buy	340	0.25	91.560	0.000	0.000
679	2010.06.07 01:36	close	339	0.25	91.730	0.000	0.000	12.63	12132.73
680	2010.06.07 01:36	close	340	0.25	91.730	0.000	0.000	45.33	12178.06
681	2010.06.07 04:44	sell	341	0.25	91.260	0.000	0.000
682	2010.06.07 04:46	close	341	0.25	91.160	0.000	0.000	26.42	12204.48
683	2010.06.07 06:32	sell	342	0.25	91.295	0.000	0.000
684	2010.06.07 08:16	close	342	0.25	91.170	0.000	0.000	33.28	12237.76
685	2010.06.07 22:34	buy	343	0.25	91.350	0.000	0.000
686	2010.06.07 23:49	close	343	0.25	91.430	0.000	0.000	20.87	12258.63
687	2010.06.08 00:01	sell	344	0.25	91.490	0.000	0.000
688	2010.06.08 00:28	sell	345	0.25	91.585	0.000	0.000
689	2010.06.08 02:13	close	344	0.25	91.555	0.000	0.000	-18.75	12239.88
690	2010.06.08 02:13	close	345	0.25	91.555	0.000	0.000	7.19	12247.07
691	2010.06.08 23:08	sell	346	0.25	91.500	0.000	0.000
692	2010.06.08 23:33	sell	347	0.25	91.600	0.000	0.000
693	2010.06.09 00:04	close	346	0.25	91.460	0.000	0.000	8.77	12255.84
694	2010.06.09 00:04	close	347	0.25	91.460	0.000	0.000	36.11	12291.95
695	2010.06.09 01:47	buy	348	0.25	91.375	0.000	0.000
696	2010.06.09 02:19	buy	349	0.25	91.280	0.000	0.000
697	2010.06.09 03:01	close	348	0.25	91.410	0.000	0.000	8.57	12300.52
698	2010.06.09 03:01	close	349	0.25	91.410	0.000	0.000	34.55	12335.07
699	2010.06.10 01:28	buy	350	0.25	91.235	0.000	0.000
700	2010.06.10 01:58	close	350	0.25	91.330	0.000	0.000	25.00	12360.07
701	2010.06.10 22:57	sell	351	0.25	91.350	0.000	0.000
702	2010.06.11 00:43	close	351	0.25	91.340	0.000	0.000	0.58	12360.65
703	2010.06.11 01:24	sell	352	0.25	91.420	0.000	0.000
704	2010.06.11 01:56	sell	353	0.25	91.520	0.000	0.000
705	2010.06.11 02:13	sell	354	0.25	91.620	0.000	0.000
706	2010.06.11 03:03	sell	355	0.25	91.725	0.000	0.000
707	2010.06.11 04:30	close	352	0.25	91.460	0.000	0.000	-11.93	12348.72
708	2010.06.11 04:30	close	353	0.25	91.460	0.000	0.000	15.40	12364.12
709	2010.06.11 04:30	close	354	0.25	91.460	0.000	0.000	42.73	12406.85
710	2010.06.11 04:30	close	355	0.25	91.460	0.000	0.000	71.44	12478.29
711	2010.06.14 01:03	buy	356	0.25	91.635	0.000	0.000
712	2010.06.14 01:13	close	356	0.25	91.725	0.000	0.000	23.53	12501.82
713	2010.06.15 23:18	sell	357	0.26	91.510	0.000	0.000
714	2010.06.16 01:03	close	357	0.26	91.470	0.000	0.000	9.12	12510.94
715	2010.06.17 22:09	sell	358	0.26	90.995	0.000	0.000
716	2010.06.17 23:47	close	358	0.26	90.905	0.000	0.000	24.70	12535.64
717	2010.06.17 23:47	buy	359	0.25	90.905	0.000	0.000
718	2010.06.18 00:44	buy	360	0.25	90.800	0.000	0.000
719	2010.06.18 08:01	close	359	0.25	90.870	0.000	0.000	-10.66	12524.98
720	2010.06.18 08:01	close	360	0.25	90.870	0.000	0.000	18.26	12543.24
721	2010.06.21 01:32	sell	361	0.26	90.510	0.000	0.000
722	2010.06.21 02:03	sell	362	0.25	90.615	0.000	0.000
723	2010.06.21 02:22	close	361	0.26	90.435	0.000	0.000	20.52	12563.76
724	2010.06.21 02:22	close	362	0.25	90.435	0.000	0.000	48.76	12612.52
725	2010.06.22 22:00	buy	363	0.26	90.365	0.000	0.000
726	2010.06.22 22:07	close	363	0.26	90.455	0.000	0.000	24.83	12637.35
727	2010.06.23 01:36	buy	364	0.26	90.475	0.000	0.000
728	2010.06.23 02:00	buy	365	0.26	90.385	0.000	0.000
729	2010.06.23 02:54	close	364	0.26	90.510	0.000	0.000	9.01	12646.36
730	2010.06.23 02:54	close	365	0.26	90.510	0.000	0.000	34.87	12681.23
731	2010.06.23 23:39	sell	366	0.26	89.920	0.000	0.000
732	2010.06.24 01:25	close	366	0.26	89.950	0.000	0.000	-13.33	12667.89
733	2010.06.24 14:33	sell	367	0.26	89.445	0.000	0.000
734	2010.06.24 15:30	close	367	0.26	89.345	0.000	0.000	28.06	12695.95
735	2010.06.24 17:42	sell	368	0.26	89.400	0.000	0.000
736	2010.06.24 17:50	close	368	0.26	89.320	0.000	0.000	22.25	12718.20
737	2010.06.24 17:56	sell	369	0.26	89.420	0.000	0.000
738	2010.06.24 18:26	close	369	0.26	89.315	0.000	0.000	29.53	12747.73
739	2010.06.24 19:24	sell	370	0.26	89.455	0.000	0.000
740	2010.06.24 19:49	sell	371	0.26	89.555	0.000	0.000
741	2010.06.24 19:57	sell	372	0.26	89.660	0.000	0.000
742	2010.06.24 21:21	close	370	0.26	89.445	0.000	0.000	1.87	12749.60
743	2010.06.24 21:21	close	371	0.26	89.445	0.000	0.000	30.93	12780.53
744	2010.06.24 21:21	close	372	0.26	89.445	0.000	0.000	61.46	12841.99
745	2010.06.24 22:47	sell	373	0.26	89.625	0.000	0.000
746	2010.06.24 23:27	close	373	0.26	89.545	0.000	0.000	22.19	12864.18
747	2010.06.25 00:05	sell	374	0.26	89.645	0.000	0.000
748	2010.06.25 01:21	close	374	0.26	89.565	0.000	0.000	22.18	12886.36
749	2010.06.28 00:29	sell	375	0.26	89.360	0.000	0.000
750	2010.06.28 02:15	close	375	0.26	89.340	0.000	0.000	4.78	12891.14
751	2010.06.29 08:42	sell	376	0.26	88.835	0.000	0.000
752	2010.06.29 09:08	close	376	0.26	88.745	0.000	0.000	25.33	12916.47
753	2010.06.29 11:14	sell	377	0.26	88.805	0.000	0.000
754	2010.06.29 12:45	close	377	0.26	88.720	0.000	0.000	23.87	12940.34
755	2010.06.29 14:08	sell	378	0.26	88.855	0.000	0.000
756	2010.06.29 14:43	close	378	0.26	88.770	0.000	0.000	23.86	12964.20
757	2010.06.29 18:50	sell	379	0.26	88.515	0.000	0.000
758	2010.06.29 20:36	close	379	0.26	88.520	0.000	0.000	-2.51	12961.69
759	2010.06.29 23:55	buy	380	0.26	88.495	0.000	0.000
760	2010.06.30 00:23	close	380	0.26	88.585	0.000	0.000	25.35	12987.04
761	2010.06.30 00:57	sell	381	0.26	88.655	0.000	0.000
762	2010.06.30 02:27	close	381	0.26	88.555	0.000	0.000	28.32	13015.36
763	2010.06.30 06:18	sell	382	0.27	88.620	0.000	0.000
764	2010.06.30 07:11	close	382	0.27	88.540	0.000	0.000	23.32	13038.68
765	2010.07.01 01:53	sell	383	0.27	88.525	0.000	0.000
766	2010.07.01 02:40	close	383	0.27	88.435	0.000	0.000	26.40	13065.08
767	2010.07.01 07:03	sell	384	0.27	88.300	0.000	0.000
768	2010.07.01 07:14	sell	385	0.26	88.410	0.000	0.000
769	2010.07.01 09:29	close	384	0.27	88.390	0.000	0.000	-28.57	13036.51
770	2010.07.01 09:29	close	385	0.26	88.390	0.000	0.000	4.84	13041.35
771	2010.07.01 15:38	sell	386	0.27	87.770	0.000	0.000
772	2010.07.01 15:48	close	386	0.27	87.680	0.000	0.000	26.63	13067.98
773	2010.07.01 17:38	sell	387	0.27	87.420	0.000	0.000
774	2010.07.01 18:32	sell	388	0.26	87.515	0.000	0.000
775	2010.07.01 18:42	sell	389	0.26	87.610	0.000	0.000
776	2010.07.01 20:44	close	387	0.27	87.540	0.000	0.000	-38.09	13029.89
777	2010.07.01 20:44	close	388	0.26	87.540	0.000	0.000	-8.47	13021.42
778	2010.07.01 20:44	close	389	0.26	87.540	0.000	0.000	19.75	13041.17
779	2010.07.01 22:32	sell	390	0.27	87.650	0.000	0.000
780	2010.07.01 23:46	sell	391	0.26	87.745	0.000	0.000
781	2010.07.02 00:43	close	390	0.27	87.600	0.000	0.000	13.08	13054.25
782	2010.07.02 00:43	close	391	0.26	87.600	0.000	0.000	40.79	13095.04
783	2010.07.02 00:46	buy	392	0.27	87.545	0.000	0.000
784	2010.07.02 01:00	close	392	0.27	87.635	0.000	0.000	26.65	13121.69
785	2010.07.02 02:20	sell	393	0.27	87.805	0.000	0.000
786	2010.07.02 03:03	sell	394	0.27	87.905	0.000	0.000
787	2010.07.02 03:09	sell	395	0.26	88.015	0.000	0.000
788	2010.07.02 03:59	sell	396	0.26	88.125	0.000	0.000
789	2010.07.02 06:21	close	393	0.27	87.970	0.000	0.000	-51.72	13069.97
790	2010.07.02 06:21	close	394	0.27	87.970	0.000	0.000	-21.03	13048.94
791	2010.07.02 06:21	close	395	0.26	87.970	0.000	0.000	12.26	13061.20
792	2010.07.02 06:21	close	396	0.26	87.970	0.000	0.000	44.77	13105.97
793	2010.07.02 15:22	sell	397	0.27	87.715	0.000	0.000
794	2010.07.02 15:27	sell	398	0.27	87.820	0.000	0.000
795	2010.07.02 16:04	close	397	0.27	87.685	0.000	0.000	8.16	13114.13
796	2010.07.02 16:04	close	398	0.27	87.685	0.000	0.000	40.49	13154.62
797	2010.07.05 01:26	buy	399	0.27	87.655	0.000	0.000
798	2010.07.05 01:41	close	399	0.27	87.740	0.000	0.000	25.08	13179.70
799	2010.07.06 00:51	buy	400	0.27	87.680	0.000	0.000
800	2010.07.06 01:16	buy	401	0.27	87.580	0.000	0.000
801	2010.07.06 01:59	buy	402	0.26	87.470	0.000	0.000
802	2010.07.06 03:58	close	400	0.27	87.550	0.000	0.000	-41.17	13138.53
803	2010.07.06 03:58	close	401	0.27	87.550	0.000	0.000	-10.33	13128.20
804	2010.07.06 03:58	close	402	0.26	87.550	0.000	0.000	22.72	13150.92
805	2010.07.07 23:52	sell	403	0.27	87.775	0.000	0.000
806	2010.07.08 00:10	close	403	0.27	87.690	0.000	0.000	21.33	13172.25
807	2010.07.09 01:25	sell	404	0.27	88.495	0.000	0.000
808	2010.07.09 03:23	close	404	0.27	88.535	0.000	0.000	-13.28	13158.97
809	2010.07.13 01:53	sell	405	0.27	88.720	0.000	0.000
810	2010.07.13 02:12	sell	406	0.27	88.815	0.000	0.000
811	2010.07.13 03:40	close	405	0.27	88.685	0.000	0.000	9.58	13168.55
812	2010.07.13 03:40	close	406	0.27	88.685	0.000	0.000	38.50	13207.05
813	2010.07.13 22:18	sell	407	0.27	88.600	0.000	0.000
814	2010.07.13 22:23	sell	408	0.27	88.695	0.000	0.000
815	2010.07.14 00:36	sell	409	0.26	88.790	0.000	0.000
816	2010.07.14 02:06	sell	410	0.26	88.895	0.000	0.000
817	2010.07.14 09:13	close	407	0.27	88.910	0.000	0.000	-96.47	13110.57
818	2010.07.14 09:13	close	408	0.27	88.910	0.000	0.000	-67.62	13042.95
819	2010.07.14 09:13	close	409	0.26	88.910	0.000	0.000	-36.13	13006.82
820	2010.07.14 09:13	close	410	0.26	88.910	0.000	0.000	-5.43	13001.39
821	2010.07.14 22:29	sell	411	0.27	88.415	0.000	0.000
822	2010.07.15 00:05	buy	412	0.26	88.345	0.000	0.000
823	2010.07.15 00:07	close	411	0.27	88.325	0.000	0.000	22.67	13024.06
824	2010.07.15 00:30	buy	413	0.26	88.250	0.000	0.000
825	2010.07.15 02:06	buy	414	0.26	88.145	0.000	0.000
826	2010.07.15 03:55	close	412	0.26	88.210	0.000	0.000	-40.83	12983.23
827	2010.07.15 03:55	close	413	0.26	88.210	0.000	0.000	-12.83	12970.40
828	2010.07.15 03:55	close	414	0.26	88.210	0.000	0.000	18.12	12988.52
829	2010.07.15 19:25	sell	415	0.26	87.535	0.000	0.000
830	2010.07.15 19:41	close	415	0.26	87.450	0.000	0.000	24.23	13012.75
831	2010.07.16 00:11	buy	416	0.27	87.315	0.000	0.000
832	2010.07.16 00:39	close	416	0.27	87.395	0.000	0.000	23.64	13036.39
833	2010.07.16 08:17	sell	417	0.27	87.180	0.000	0.000
834	2010.07.16 09:05	sell	418	0.26	87.300	0.000	0.000
835	2010.07.16 10:12	close	417	0.27	87.150	0.000	0.000	8.21	13044.60
836	2010.07.16 10:12	close	418	0.26	87.150	0.000	0.000	43.71	13088.31
837	2010.07.16 18:23	sell	419	0.27	86.575	0.000	0.000
838	2010.07.16 19:18	sell	420	0.26	86.680	0.000	0.000
839	2010.07.16 19:38	sell	421	0.26	86.840	0.000	0.000
840	2010.07.16 21:24	close	419	0.27	86.680	0.000	0.000	-33.79	13054.52
841	2010.07.16 21:24	close	420	0.26	86.680	0.000	0.000	-1.04	13053.48
842	2010.07.16 21:24	close	421	0.26	86.680	0.000	0.000	46.95	13100.43
843	2010.07.19 00:29	sell	422	0.27	86.660	0.000	0.000
844	2010.07.19 00:57	close	422	0.27	86.550	0.000	0.000	33.24	13133.67
845	2010.07.19 02:17	sell	423	0.27	86.655	0.000	0.000
846	2010.07.19 02:32	close	423	0.27	86.570	0.000	0.000	25.43	13159.10
847	2010.07.19 02:39	sell	424	0.27	86.625	0.000	0.000
848	2010.07.19 04:28	close	424	0.27	86.665	0.000	0.000	-13.54	13145.56
849	2010.07.19 09:38	sell	425	0.27	86.710	0.000	0.000
850	2010.07.19 09:54	sell	426	0.27	86.810	0.000	0.000
851	2010.07.19 10:45	sell	427	0.26	86.930	0.000	0.000
852	2010.07.19 11:11	sell	428	0.26	87.040	0.000	0.000
853	2010.07.19 15:31	close	425	0.27	86.915	0.000	0.000	-64.76	13080.80
854	2010.07.19 15:31	close	426	0.27	86.915	0.000	0.000	-33.70	13047.10
855	2010.07.19 15:31	close	427	0.26	86.915	0.000	0.000	3.45	13050.55
856	2010.07.19 15:31	close	428	0.26	86.915	0.000	0.000	36.35	13086.90
857	2010.07.19 22:39	buy	429	0.27	86.730	0.000	0.000
858	2010.07.20 00:07	close	429	0.27	86.810	0.000	0.000	23.77	13110.66
859	2010.07.20 01:09	buy	430	0.27	86.710	0.000	0.000
860	2010.07.20 01:27	close	430	0.27	86.800	0.000	0.000	26.92	13137.58
861	2010.07.20 22:04	sell	431	0.27	87.510	0.000	0.000
862	2010.07.20 23:49	close	431	0.27	87.485	0.000	0.000	6.64	13144.22
863	2010.07.21 00:06	buy	432	0.27	87.420	0.000	0.000
864	2010.07.21 00:46	buy	433	0.27	87.320	0.000	0.000
865	2010.07.21 02:33	close	432	0.27	87.330	0.000	0.000	-28.91	13115.31
866	2010.07.21 02:33	close	433	0.27	87.330	0.000	0.000	2.01	13117.32
867	2010.07.21 23:31	buy	434	0.27	86.960	0.000	0.000
868	2010.07.22 00:17	buy	435	0.27	86.830	0.000	0.000
869	2010.07.22 02:02	close	434	0.27	86.900	0.000	0.000	-19.82	13097.50
870	2010.07.22 02:02	close	435	0.27	86.900	0.000	0.000	20.67	13118.17
871	2010.07.22 22:11	buy	436	0.27	86.885	0.000	0.000
872	2010.07.22 22:35	close	436	0.27	86.965	0.000	0.000	23.76	13141.93
873	2010.07.22 23:38	sell	437	0.27	87.025	0.000	0.000
874	2010.07.23 00:42	sell	438	0.27	87.150	0.000	0.000
875	2010.07.23 02:27	close	437	0.27	87.065	0.000	0.000	-14.73	13127.19
876	2010.07.23 02:27	close	438	0.27	87.065	0.000	0.000	25.28	13152.47
877	2010.07.26 01:32	sell	439	0.27	87.635	0.000	0.000
878	2010.07.26 03:17	close	439	0.27	87.665	0.000	0.000	-10.32	13142.15
879	2010.07.27 01:59	buy	440	0.27	86.910	0.000	0.000
880	2010.07.27 03:22	close	440	0.27	86.995	0.000	0.000	25.30	13167.45
881	2010.07.28 00:10	buy	441	0.27	87.825	0.000	0.000
882	2010.07.28 01:56	close	441	0.27	87.810	0.000	0.000	-5.69	13161.76
883	2010.07.28 23:40	buy	442	0.27	87.360	0.000	0.000
884	2010.07.29 00:23	close	442	0.27	87.445	0.000	0.000	25.07	13186.83
885	2010.07.29 01:57	buy	443	0.27	87.395	0.000	0.000
886	2010.07.29 03:09	buy	444	0.27	87.300	0.000	0.000
887	2010.07.29 04:21	buy	445	0.26	87.200	0.000	0.000
888	2010.07.29 07:58	close	443	0.27	87.260	0.000	0.000	-42.85	13143.98
889	2010.07.29 07:58	close	444	0.27	87.260	0.000	0.000	-13.46	13130.52
890	2010.07.29 07:58	close	445	0.26	87.260	0.000	0.000	16.84	13147.36
891	2010.07.29 22:01	buy	446	0.27	86.820	0.000	0.000
892	2010.07.29 22:19	close	446	0.27	86.905	0.000	0.000	25.33	13172.69
893	2010.07.30 00:49	buy	447	0.27	86.705	0.000	0.000
894	2010.07.30 02:01	close	447	0.27	86.785	0.000	0.000	23.81	13196.50
895	2010.07.30 07:20	sell	448	0.27	86.460	0.000	0.000
896	2010.07.30 08:48	sell	449	0.27	86.555	0.000	0.000
897	2010.07.30 09:25	close	448	0.27	86.415	0.000	0.000	12.98	13209.48
898	2010.07.30 09:25	close	449	0.27	86.415	0.000	0.000	42.66	13252.14
899	2010.08.02 01:49	sell	450	0.27	86.460	0.000	0.000
900	2010.08.02 02:24	sell	451	0.27	86.565	0.000	0.000
901	2010.08.02 02:35	sell	452	0.27	86.685	0.000	0.000
902	2010.08.02 04:20	close	450	0.27	86.570	0.000	0.000	-35.39	13216.75
903	2010.08.02 04:20	close	451	0.27	86.570	0.000	0.000	-2.64	13214.11
904	2010.08.02 04:20	close	452	0.27	86.570	0.000	0.000	34.79	13248.90
905	2010.08.03 00:39	sell	453	0.27	86.530	0.000	0.000
906	2010.08.03 00:49	sell	454	0.27	86.630	0.000	0.000
907	2010.08.03 02:34	close	453	0.27	86.520	0.000	0.000	2.04	13250.94
908	2010.08.03 02:34	close	454	0.27	86.520	0.000	0.000	33.25	13284.19
909	2010.08.04 08:29	sell	455	0.27	85.485	0.000	0.000
910	2010.08.04 09:03	close	455	0.27	85.405	0.000	0.000	24.21	13308.40
911	2010.08.04 09:41	sell	456	0.27	85.530	0.000	0.000
912	2010.08.04 11:10	close	456	0.27	85.450	0.000	0.000	24.20	13332.60
913	2010.08.05 00:04	sell	457	0.27	86.375	0.000	0.000
914	2010.08.05 00:50	close	457	0.27	86.285	0.000	0.000	27.08	13359.68
915	2010.08.06 22:40	sell	458	0.27	85.475	0.000	0.000
916	2010.08.08 23:00	close	458	0.27	85.495	0.000	0.000	-7.40	13352.28
917	2010.08.10 01:19	sell	459	0.27	86.035	0.000	0.000
918	2010.08.10 01:26	close	459	0.27	85.950	0.000	0.000	25.62	13377.90
919	2010.08.10 01:38	sell	460	0.27	86.000	0.000	0.000
920	2010.08.10 02:57	close	460	0.27	85.890	0.000	0.000	33.50	13411.40
921	2010.08.10 22:14	sell	461	0.27	85.415	0.000	0.000
922	2010.08.10 23:59	close	461	0.27	85.340	0.000	0.000	22.65	13434.05
923	2010.08.11 22:02	sell	462	0.27	85.395	0.000	0.000
924	2010.08.11 23:06	close	462	0.27	85.305	0.000	0.000	27.41	13461.46
925	2010.08.11 23:21	buy	463	0.27	85.200	0.000	0.000
926	2010.08.11 23:25	close	463	0.27	85.295	0.000	0.000	28.99	13490.45
927	2010.08.12 00:38	buy	464	0.27	85.200	0.000	0.000
928	2010.08.12 02:03	buy	465	0.27	85.095	0.000	0.000
929	2010.08.12 04:07	close	464	0.27	85.115	0.000	0.000	-28.04	13462.41
930	2010.08.12 04:07	close	465	0.27	85.115	0.000	0.000	5.26	13467.67
931	2010.08.13 00:51	sell	466	0.27	86.045	0.000	0.000
932	2010.08.13 01:05	sell	467	0.27	86.145	0.000	0.000
933	2010.08.13 02:23	close	466	0.27	86.010	0.000	0.000	9.91	13477.58
934	2010.08.13 02:23	close	467	0.27	86.010	0.000	0.000	41.30	13518.88
935	2010.08.15 23:08	buy	468	0.28	86.170	0.000	0.000
936	2010.08.16 00:58	close	468	0.28	86.145	0.000	0.000	-9.29	13509.59
937	2010.08.16 01:10	buy	469	0.28	86.095	0.000	0.000
938	2010.08.16 01:44	buy	470	0.27	85.975	0.000	0.000
939	2010.08.16 02:08	buy	471	0.27	85.870	0.000	0.000
940	2010.08.16 03:11	buy	472	0.27	85.775	0.000	0.000
941	2010.08.16 07:50	close	469	0.28	85.860	0.000	0.000	-77.76	13431.83
942	2010.08.16 07:50	close	470	0.27	85.860	0.000	0.000	-37.24	13394.59
943	2010.08.16 07:50	close	471	0.27	85.860	0.000	0.000	-4.22	13390.37
944	2010.08.16 07:50	close	472	0.27	85.860	0.000	0.000	25.65	13416.02
945	2010.08.17 01:05	buy	473	0.27	85.280	0.000	0.000
946	2010.08.17 01:28	buy	474	0.27	85.135	0.000	0.000
947	2010.08.17 02:22	close	473	0.27	85.290	0.000	0.000	2.09	13418.11
948	2010.08.17 02:22	close	474	0.27	85.290	0.000	0.000	47.99	13466.10
949	2010.08.19 23:39	buy	475	0.27	85.305	0.000	0.000
950	2010.08.20 01:25	close	475	0.27	85.265	0.000	0.000	-13.78	13452.32
951	2010.08.20 01:27	buy	476	0.27	85.260	0.000	0.000
952	2010.08.20 02:52	close	476	0.27	85.345	0.000	0.000	25.81	13478.13
953	2010.08.20 22:13	buy	477	0.27	85.610	0.000	0.000
954	2010.08.22 23:05	close	477	0.27	85.585	0.000	0.000	-8.97	13469.16
955	2010.08.23 01:05	buy	478	0.27	85.540	0.000	0.000
956	2010.08.23 02:10	close	478	0.27	85.620	0.000	0.000	24.15	13493.31
957	2010.08.23 23:10	buy	479	0.27	85.115	0.000	0.000
958	2010.08.24 00:55	close	479	0.27	85.165	0.000	0.000	14.74	13508.04
959	2010.08.24 01:54	buy	480	0.28	85.090	0.000	0.000
960	2010.08.24 03:44	buy	481	0.27	84.980	0.000	0.000
961	2010.08.24 05:29	close	480	0.28	85.075	0.000	0.000	-6.06	13501.98
962	2010.08.24 05:29	close	481	0.27	85.075	0.000	0.000	29.07	13531.05
963	2010.08.24 17:04	sell	482	0.28	84.085	0.000	0.000
964	2010.08.24 17:18	close	482	0.28	84.000	0.000	0.000	27.21	13558.26
965	2010.08.24 17:37	sell	483	0.28	84.135	0.000	0.000
966	2010.08.24 17:42	sell	484	0.27	84.315	0.000	0.000
967	2010.08.24 18:30	close	483	0.28	84.140	0.000	0.000	-2.78	13555.48
968	2010.08.24 18:30	close	484	0.27	84.140	0.000	0.000	55.08	13610.56
969	2010.08.24 22:08	buy	485	0.28	84.120	0.000	0.000
970	2010.08.24 22:53	buy	486	0.28	84.000	0.000	0.000
971	2010.08.24 23:50	close	485	0.28	84.150	0.000	0.000	8.86	13619.42
972	2010.08.24 23:50	close	486	0.28	84.150	0.000	0.000	48.79	13668.21
973	2010.08.25 00:11	sell	487	0.28	84.190	0.000	0.000
974	2010.08.25 01:57	close	487	0.28	84.150	0.000	0.000	12.19	13680.40
975	2010.08.25 22:52	buy	488	0.28	84.565	0.000	0.000
976	2010.08.26 00:38	close	488	0.28	84.610	0.000	0.000	13.66	13694.06
977	2010.08.26 01:07	sell	489	0.28	84.705	0.000	0.000
978	2010.08.26 02:05	sell	490	0.28	84.820	0.000	0.000
979	2010.08.26 02:48	close	489	0.28	84.680	0.000	0.000	7.15	13701.21
980	2010.08.26 02:48	close	490	0.28	84.680	0.000	0.000	45.17	13746.38
981	2010.08.27 00:22	buy	491	0.28	84.385	0.000	0.000
982	2010.08.27 01:32	buy	492	0.28	84.290	0.000	0.000
983	2010.08.27 02:45	close	491	0.28	84.420	0.000	0.000	10.49	13756.87
984	2010.08.27 02:45	close	492	0.28	84.420	0.000	0.000	42.00	13798.87
985	2010.08.27 22:17	buy	493	0.28	85.265	0.000	0.000
986	2010.08.27 22:39	close	493	0.28	85.345	0.000	0.000	25.13	13824.00
987	2010.08.30 00:06	sell	494	0.28	85.445	0.000	0.000
988	2010.08.30 00:12	sell	495	0.28	85.555	0.000	0.000
989	2010.08.30 00:15	sell	496	0.28	85.700	0.000	0.000
990	2010.08.30 01:04	close	494	0.28	85.475	0.000	0.000	-10.95	13813.05
991	2010.08.30 01:04	close	495	0.28	85.475	0.000	0.000	25.09	13838.14
992	2010.08.30 01:04	close	496	0.28	85.475	0.000	0.000	72.59	13910.73
993	2010.08.30 05:12	buy	497	0.28	85.765	0.000	0.000
994	2010.08.30 05:13	buy	498	0.28	85.640	0.000	0.000
995	2010.08.30 05:16	buy	499	0.28	85.525	0.000	0.000
996	2010.08.30 05:28	buy	500	0.27	85.400	0.000	0.000
997	2010.08.30 10:27	close	497	0.28	84.720	0.000	0.000	-346.49	13564.24
998	2010.08.30 10:27	close	498	0.28	84.720	0.000	0.000	-305.18	13259.06
999	2010.08.30 10:27	close	499	0.28	84.720	0.000	0.000	-267.17	12991.89
1000	2010.08.30 10:27	close	500	0.27	84.720	0.000	0.000	-217.79	12774.10
1001	2010.08.31 00:13	buy	501	0.26	84.515	0.000	0.000
1002	2010.08.31 00:40	close	501	0.26	84.600	0.000	0.000	25.08	12799.18
1003	2010.08.31 22:47	sell	502	0.26	84.160	0.000	0.000
1004	2010.09.01 00:32	close	502	0.26	84.165	0.000	0.000	-3.79	12795.40
1005	2010.09.01 01:18	buy	503	0.26	84.045	0.000	0.000
1006	2010.09.01 02:00	close	503	0.26	84.125	0.000	0.000	23.69	12819.09
1007	2010.09.02 01:48	sell	504	0.26	84.500	0.000	0.000
1008	2010.09.02 02:39	close	504	0.26	84.420	0.000	0.000	23.60	12842.69
1009	2010.09.02 22:34	sell	505	0.26	84.315	0.000	0.000
1010	2010.09.03 00:20	close	505	0.26	84.280	0.000	0.000	8.55	12851.24
1011	2010.09.03 22:49	buy	506	0.26	84.310	0.000	0.000
1012	2010.09.05 23:21	close	506	0.26	84.295	0.000	0.000	-5.67	12845.57
1013	2010.09.08 23:05	buy	507	0.26	83.855	0.000	0.000
1014	2010.09.09 00:49	close	507	0.26	83.955	0.000	0.000	29.83	12875.40
1015	2010.09.09 01:01	sell	508	0.26	83.970	0.000	0.000
1016	2010.09.09 01:50	close	508	0.26	83.885	0.000	0.000	25.31	12900.71
1017	2010.09.10 00:25	sell	509	0.26	83.910	0.000	0.000
1018	2010.09.10 02:07	sell	510	0.26	84.020	0.000	0.000
1019	2010.09.10 02:44	sell	511	0.26	84.120	0.000	0.000
1020	2010.09.10 03:40	sell	512	0.26	84.215	0.000	0.000
1021	2010.09.10 05:43	close	509	0.26	84.105	0.000	0.000	-61.32	12839.39
1022	2010.09.10 05:43	close	510	0.26	84.105	0.000	0.000	-27.32	12812.07
1023	2010.09.10 05:43	close	511	0.26	84.105	0.000	0.000	3.60	12815.67
1024	2010.09.10 05:43	close	512	0.26	84.105	0.000	0.000	32.97	12848.64
1025	2010.09.13 00:03	sell	513	0.26	84.285	0.000	0.000
1026	2010.09.13 01:48	close	513	0.26	84.265	0.000	0.000	5.13	12853.77
1027	2010.09.14 01:57	buy	514	0.26	83.595	0.000	0.000
1028	2010.09.14 02:43	buy	515	0.26	83.440	0.000	0.000
1029	2010.09.14 02:51	buy	516	0.26	83.325	0.000	0.000
1030	2010.09.14 04:36	close	514	0.26	83.455	0.000	0.000	-44.66	12809.11
1031	2010.09.14 04:36	close	515	0.26	83.455	0.000	0.000	3.63	12812.74
1032	2010.09.14 04:36	close	516	0.26	83.455	0.000	0.000	39.46	12852.20
1033	2010.09.14 23:01	buy	517	0.26	83.025	0.000	0.000
1034	2010.09.15 00:26	close	517	0.26	83.105	0.000	0.000	23.96	12876.15
1035	2010.09.15 07:33	buy	518	0.26	84.760	0.000	0.000
1036	2010.09.15 07:35	close	518	0.26	84.860	0.000	0.000	29.60	12905.75
1037	2010.09.15 12:08	buy	519	0.26	85.265	0.000	0.000
1038	2010.09.15 12:14	buy	520	0.26	85.140	0.000	0.000
1039	2010.09.15 12:36	buy	521	0.26	85.045	0.000	0.000
1040	2010.09.15 12:43	close	519	0.26	85.230	0.000	0.000	-11.72	12894.03
1041	2010.09.15 12:43	close	520	0.26	85.230	0.000	0.000	26.42	12920.45
1042	2010.09.15 12:43	close	521	0.26	85.230	0.000	0.000	55.40	12975.85
1043	2010.09.15 22:44	sell	522	0.26	85.715	0.000	0.000
1044	2010.09.16 00:29	close	522	0.26	85.665	0.000	0.000	10.52	12986.37
1045	2010.09.16 02:02	buy	523	0.26	85.560	0.000	0.000
1046	2010.09.16 02:10	buy	524	0.26	85.440	0.000	0.000
1047	2010.09.16 02:42	close	523	0.26	85.590	0.000	0.000	8.07	12994.44
1048	2010.09.16 02:42	close	524	0.26	85.590	0.000	0.000	44.53	13038.97
1049	2010.09.16 03:35	buy	525	0.27	85.410	0.000	0.000
1050	2010.09.16 05:04	buy	526	0.26	85.310	0.000	0.000
1051	2010.09.16 06:50	close	525	0.27	85.340	0.000	0.000	-23.23	13015.74
1052	2010.09.16 06:50	close	526	0.26	85.340	0.000	0.000	8.10	13023.84
1053	2010.09.16 14:18	buy	527	0.27	85.575	0.000	0.000
1054	2010.09.16 14:31	close	527	0.27	85.695	0.000	0.000	36.73	13060.57
1055	2010.09.16 22:39	sell	528	0.27	85.915	0.000	0.000
1056	2010.09.16 22:52	close	528	0.27	85.825	0.000	0.000	27.23	13087.80
1057	2010.09.17 02:20	buy	529	0.27	85.750	0.000	0.000
1058	2010.09.17 02:56	close	529	0.27	85.835	0.000	0.000	25.66	13113.46
1059	2010.09.17 04:21	buy	530	0.27	85.635	0.000	0.000
1060	2010.09.17 04:45	close	530	0.27	85.775	0.000	0.000	42.99	13156.45
1061	2010.09.17 13:47	buy	531	0.27	85.710	0.000	0.000
1062	2010.09.17 15:08	close	531	0.27	85.790	0.000	0.000	24.10	13180.55
1063	2010.09.22 01:23	buy	532	0.27	85.055	0.000	0.000
1064	2010.09.22 02:01	buy	533	0.27	84.960	0.000	0.000
1065	2010.09.22 02:13	buy	534	0.26	84.850	0.000	0.000
1066	2010.09.22 03:59	close	532	0.27	84.925	0.000	0.000	-42.41	13138.14
1067	2010.09.22 03:59	close	533	0.27	84.925	0.000	0.000	-12.21	13125.93
1068	2010.09.22 03:59	close	534	0.26	84.925	0.000	0.000	21.92	13147.85
1069	2010.09.23 23:44	sell	535	0.27	84.440	0.000	0.000
1070	2010.09.24 00:45	sell	536	0.27	84.575	0.000	0.000
1071	2010.09.24 02:32	close	535	0.27	84.545	0.000	0.000	-35.86	13111.99
1072	2010.09.24 02:32	close	536	0.27	84.545	0.000	0.000	8.50	13120.49
1073	2010.09.26 23:41	sell	537	0.27	84.330	0.000	0.000
1074	2010.09.27 01:53	close	537	0.27	84.370	0.000	0.000	-15.13	13105.35
1075	2010.10.01 22:51	buy	538	0.27	83.235	0.000	0.000
1076	2010.10.03 23:00	close	538	0.27	83.210	0.000	0.000	-9.19	13096.16
1077	2010.10.04 00:16	sell	539	0.27	83.340	0.000	0.000
1078	2010.10.04 02:02	close	539	0.27	83.375	0.000	0.000	-12.41	13083.75
1079	2010.10.05 00:24	sell	540	0.27	83.455	0.000	0.000
1080	2010.10.05 01:10	sell	541	0.26	83.550	0.000	0.000
1081	2010.10.05 02:56	close	540	0.27	83.530	0.000	0.000	-25.32	13058.43
1082	2010.10.05 02:56	close	541	0.26	83.530	0.000	0.000	5.19	13063.62
1083	2010.10.06 01:53	buy	542	0.27	83.165	0.000	0.000
1084	2010.10.06 03:38	close	542	0.27	83.240	0.000	0.000	23.25	13086.87
1085	2010.10.07 00:49	sell	543	0.27	83.010	0.000	0.000
1086	2010.10.07 01:37	close	543	0.27	82.930	0.000	0.000	24.97	13111.84
1087	2010.10.07 23:44	buy	544	0.27	82.305	0.000	0.000
1088	2010.10.08 00:18	close	544	0.27	82.385	0.000	0.000	25.11	13136.95
1089	2010.10.08 17:38	sell	545	0.27	81.885	0.000	0.000
1090	2010.10.08 19:15	sell	546	0.27	82.015	0.000	0.000
1091	2010.10.08 22:30	sell	547	0.26	82.135	0.000	0.000
1092	2010.10.08 22:51	buy	548	0.26	82.015	0.000	0.000
1093	2010.10.08 22:52	close	545	0.27	81.985	0.000	0.000	-34.01	13102.94
1094	2010.10.08 22:52	close	546	0.27	81.985	0.000	0.000	8.80	13111.74
1095	2010.10.08 22:52	close	547	0.26	81.985	0.000	0.000	46.53	13158.27
1096	2010.10.10 23:44	buy	549	0.27	81.790	0.000	0.000
1097	2010.10.10 23:56	buy	550	0.26	81.430	0.000	0.000
1098	2010.10.11 00:33	close	548	0.26	81.830	0.000	0.000	-59.85	13098.41
1099	2010.10.11 00:33	close	549	0.27	81.830	0.000	0.000	12.09	13110.50
1100	2010.10.11 00:33	close	550	0.26	81.830	0.000	0.000	126.02	13236.52
1101	2010.10.12 01:13	sell	551	0.27	82.140	0.000	0.000
1102	2010.10.12 01:44	sell	552	0.27	82.235	0.000	0.000
1103	2010.10.12 01:59	sell	553	0.27	82.330	0.000	0.000
1104	2010.10.12 03:44	close	551	0.27	82.195	0.000	0.000	-19.15	13217.37
1105	2010.10.12 03:44	close	552	0.27	82.195	0.000	0.000	12.06	13229.43
1106	2010.10.12 03:44	close	553	0.27	82.195	0.000	0.000	43.27	13272.70
1107	2010.10.12 22:41	buy	554	0.27	81.790	0.000	0.000
1108	2010.10.13 00:27	close	554	0.27	81.795	0.000	0.000	0.54	13273.23
1109	2010.10.14 01:41	buy	555	0.27	81.740	0.000	0.000
1110	2010.10.14 02:08	buy	556	0.27	81.610	0.000	0.000
1111	2010.10.14 02:15	buy	557	0.27	81.490	0.000	0.000
1112	2010.10.14 04:15	buy	558	0.26	81.390	0.000	0.000
1113	2010.10.14 14:38	close	555	0.27	81.265	0.000	0.000	-158.90	13114.33
1114	2010.10.14 14:38	close	556	0.27	81.265	0.000	0.000	-115.70	12998.63
1115	2010.10.14 14:38	close	557	0.27	81.265	0.000	0.000	-75.84	12922.79
1116	2010.10.14 14:38	close	558	0.26	81.265	0.000	0.000	-41.03	12881.76
1117	2010.10.15 01:18	sell	559	0.26	81.565	0.000	0.000
1118	2010.10.15 02:59	close	559	0.26	81.465	0.000	0.000	30.88	12912.64
1119	2010.10.18 01:04	buy	560	0.26	81.330	0.000	0.000
1120	2010.10.18 02:49	close	560	0.26	81.340	0.000	0.000	2.16	12914.80
1121	2010.10.18 22:46	sell	561	0.26	81.300	0.000	0.000
1122	2010.10.18 23:10	close	561	0.26	81.215	0.000	0.000	26.17	12940.97
1123	2010.10.19 01:09	buy	562	0.26	81.160	0.000	0.000
1124	2010.10.19 01:47	close	562	0.26	81.245	0.000	0.000	26.16	12967.13
1125	2010.10.19 22:18	sell	563	0.26	81.610	0.000	0.000
1126	2010.10.20 00:03	close	563	0.26	81.635	0.000	0.000	-10.21	12956.92
1127	2010.10.20 01:06	buy	564	0.26	81.530	0.000	0.000
1128	2010.10.20 01:51	buy	565	0.26	81.430	0.000	0.000
1129	2010.10.20 03:43	buy	566	0.26	81.340	0.000	0.000
1130	2010.10.20 07:43	close	564	0.26	81.395	0.000	0.000	-44.16	12912.76
1131	2010.10.20 07:43	close	565	0.26	81.395	0.000	0.000	-12.22	12900.54
1132	2010.10.20 07:43	close	566	0.26	81.395	0.000	0.000	16.53	12917.07
1133	2010.10.21 00:50	buy	567	0.26	81.055	0.000	0.000
1134	2010.10.21 02:36	close	567	0.26	81.090	0.000	0.000	10.18	12927.25
1135	2010.10.26 01:23	sell	568	0.26	80.878	0.000	0.000
1136	2010.10.26 01:58	close	568	0.26	80.784	0.000	0.000	29.21	12956.46
1137	2010.10.26 23:12	buy	569	0.26	81.410	0.000	0.000
1138	2010.10.27 01:09	close	569	0.26	81.370	0.000	0.000	-13.85	12942.61
1139	2010.10.28 01:42	buy	570	0.26	81.637	0.000	0.000
1140	2010.10.28 03:28	close	570	0.26	81.643	0.000	0.000	0.87	12943.48
1141	2010.10.29 22:59	buy	571	0.26	80.413	0.000	0.000
1142	2010.10.31 23:51	buy	572	0.26	80.303	0.000	0.000
1143	2010.11.01 01:02	sell	573	0.26	80.391	0.000	0.000
1144	2010.11.01 01:36	close	571	0.26	80.320	0.000	0.000	-31.17	12912.31
1145	2010.11.01 01:36	close	572	0.26	80.320	0.000	0.000	4.43	12916.73
1146	2010.11.01 01:41	close	573	0.26	80.311	0.000	0.000	24.86	12941.59
1147	2010.11.01 22:54	buy	574	0.26	80.501	0.000	0.000
1148	2010.11.02 00:10	close	574	0.26	80.598	0.000	0.000	30.22	12971.81
1149	2010.11.02 00:10	sell	575	0.26	80.598	0.000	0.000
1150	2010.11.02 01:56	close	575	0.26	80.567	0.000	0.000	8.96	12980.77
1151	2010.11.02 22:37	buy	576	0.26	80.626	0.000	0.000
1152	2010.11.03 00:23	close	576	0.26	80.673	0.000	0.000	14.08	12994.85
1153	2010.11.04 01:04	buy	577	0.26	81.003	0.000	0.000
1154	2010.11.04 02:20	close	577	0.26	81.085	0.000	0.000	25.25	13020.10
1155	2010.11.04 22:18	sell	578	0.27	80.733	0.000	0.000
1156	2010.11.05 00:04	close	578	0.27	80.730	0.000	0.000	-1.33	13018.76
1157	2010.11.08 01:56	buy	579	0.27	81.179	0.000	0.000
1158	2010.11.08 03:23	close	579	0.27	81.265	0.000	0.000	27.49	13046.25
1159	2010.11.09 22:22	sell	580	0.27	81.855	0.000	0.000
1160	2010.11.09 22:49	sell	581	0.26	81.951	0.000	0.000
1161	2010.11.09 23:11	close	580	0.27	81.808	0.000	0.000	14.43	13060.68
1162	2010.11.09 23:11	close	581	0.26	81.808	0.000	0.000	44.41	13105.09
1163	2010.11.10 00:59	buy	582	0.27	81.652	0.000	0.000
1164	2010.11.10 02:44	close	582	0.27	81.684	0.000	0.000	9.50	13114.59
1165	2010.11.10 20:10	buy	583	0.27	82.479	0.000	0.000
1166	2010.11.10 20:19	buy	584	0.27	82.358	0.000	0.000
1167	2010.11.10 21:02	buy	585	0.26	82.261	0.000	0.000
1168	2010.11.10 21:09	buy	586	0.26	82.165	0.000	0.000
1169	2010.11.10 22:51	sell	587	0.26	82.296	0.000	0.000
1170	2010.11.10 22:54	close	583	0.27	82.303	0.000	0.000	-58.82	13055.77
1171	2010.11.10 22:54	close	584	0.27	82.303	0.000	0.000	-19.12	13036.65
1172	2010.11.10 22:54	close	585	0.26	82.303	0.000	0.000	12.23	13048.88
1173	2010.11.10 22:54	close	586	0.26	82.303	0.000	0.000	42.56	13091.44
1174	2010.11.11 00:21	buy	588	0.27	82.228	0.000	0.000
1175	2010.11.11 00:23	close	587	0.26	82.210	0.000	0.000	22.54	13113.98
1176	2010.11.11 02:07	close	588	0.27	82.200	0.000	0.000	-10.28	13103.70
1177	2010.11.11 23:09	sell	589	0.27	82.515	0.000	0.000
1178	2010.11.12 00:55	close	589	0.27	82.510	0.000	0.000	-0.69	13103.01
1179	2010.11.12 01:53	buy	590	0.27	82.407	0.000	0.000
1180	2010.11.12 02:14	buy	591	0.27	82.301	0.000	0.000
1181	2010.11.12 04:00	close	590	0.27	82.404	0.000	0.000	-2.06	13100.95
1182	2010.11.12 04:00	close	591	0.27	82.404	0.000	0.000	32.67	13133.62
1183	2010.11.12 23:11	sell	592	0.27	82.501	0.000	0.000
1184	2010.11.15 00:02	close	592	0.27	82.512	0.000	0.000	-5.93	13127.68
1185	2010.11.15 22:20	sell	593	0.27	83.125	0.000	0.000
1186	2010.11.15 23:36	sell	594	0.27	83.239	0.000	0.000
1187	2010.11.15 23:56	close	593	0.27	83.098	0.000	0.000	7.69	13135.37
1188	2010.11.15 23:56	close	594	0.27	83.098	0.000	0.000	44.73	13180.10
1189	2010.11.16 01:25	sell	595	0.27	83.202	0.000	0.000
1190	2010.11.16 03:06	close	595	0.27	83.119	0.000	0.000	25.88	13205.98
1191	2010.11.16 14:20	buy	596	0.27	83.190	0.000	0.000
1192	2010.11.16 14:57	buy	597	0.27	83.091	0.000	0.000
1193	2010.11.16 16:44	close	596	0.27	83.103	0.000	0.000	-29.35	13176.63
1194	2010.11.16 16:44	close	597	0.27	83.103	0.000	0.000	2.82	13179.45
1195	2010.11.17 00:19	sell	598	0.27	83.361	0.000	0.000
1196	2010.11.17 02:16	sell	599	0.27	83.462	0.000	0.000
1197	2010.11.17 03:34	close	598	0.27	83.331	0.000	0.000	8.64	13188.09
1198	2010.11.17 03:34	close	599	0.27	83.331	0.000	0.000	41.37	13229.46
1199	2010.11.17 23:52	buy	600	0.27	83.198	0.000	0.000
1200	2010.11.18 01:38	close	600	0.27	83.191	0.000	0.000	-3.45	13226.01
1201	2010.11.19 23:57	sell	601	0.27	83.543	0.000	0.000
1202	2010.11.22 00:03	close	601	0.27	83.542	0.000	0.000	-2.01	13223.99
1203	2010.11.22 00:27	buy	602	0.27	83.399	0.000	0.000
1204	2010.11.22 01:11	close	602	0.27	83.490	0.000	0.000	28.35	13252.34
1205	2010.11.24 01:52	sell	603	0.27	83.235	0.000	0.000
1206	2010.11.24 02:38	sell	604	0.27	83.339	0.000	0.000
1207	2010.11.24 03:57	close	603	0.27	83.199	0.000	0.000	10.60	13262.94
1208	2010.11.24 03:57	close	604	0.27	83.199	0.000	0.000	44.35	13307.29
1209	2010.11.29 00:19	buy	605	0.27	84.001	0.000	0.000
1210	2010.11.29 00:35	close	605	0.27	84.100	0.000	0.000	30.70	13337.99
1211	2010.11.29 01:35	sell	606	0.27	84.131	0.000	0.000
1212	2010.11.29 03:21	close	606	0.27	84.127	0.000	0.000	0.20	13338.19
1213	2010.12.01 00:22	buy	607	0.27	83.602	0.000	0.000
1214	2010.12.01 01:57	close	607	0.27	83.684	0.000	0.000	25.38	13363.57
1215	2010.12.03 00:01	buy	608	0.27	83.809	0.000	0.000
1216	2010.12.03 00:45	close	608	0.27	83.889	0.000	0.000	24.67	13388.24
1217	2010.12.03 01:58	buy	609	0.27	83.765	0.000	0.000
1218	2010.12.03 03:43	close	609	0.27	83.749	0.000	0.000	-6.24	13382.00
1219	2010.12.03 20:42	sell	610	0.27	82.799	0.000	0.000
1220	2010.12.03 21:16	sell	611	0.27	82.900	0.000	0.000
1221	2010.12.03 22:49	buy	612	0.27	82.784	0.000	0.000
1222	2010.12.03 22:50	close	610	0.27	82.663	0.000	0.000	43.34	13425.34
1223	2010.12.03 22:50	close	611	0.27	82.663	0.000	0.000	76.33	13501.67
1224	2010.12.03 22:50	buy	613	0.27	82.663	0.000	0.000
1225	2010.12.03 23:30	buy	614	0.27	82.572	0.000	0.000
1226	2010.12.06 00:03	close	612	0.27	82.663	0.000	0.000	-40.63	13461.04
1227	2010.12.06 00:03	close	613	0.27	82.663	0.000	0.000	-1.11	13459.92
1228	2010.12.06 00:03	close	614	0.27	82.663	0.000	0.000	28.61	13488.53
1229	2010.12.06 23:13	sell	615	0.27	82.677	0.000	0.000
1230	2010.12.07 00:58	close	615	0.27	82.618	0.000	0.000	16.95	13505.47
1231	2010.12.07 22:27	sell	616	0.28	83.609	0.000	0.000
1232	2010.12.07 22:36	close	616	0.28	83.528	0.000	0.000	26.03	13531.50
1233	2010.12.09 01:22	sell	617	0.28	84.097	0.000	0.000
1234	2010.12.09 02:24	close	617	0.28	84.012	0.000	0.000	27.21	13558.71
1235	2010.12.10 01:50	sell	618	0.28	83.823	0.000	0.000
1236	2010.12.10 02:29	close	618	0.28	83.733	0.000	0.000	28.98	13587.69
1237	2010.12.13 22:10	sell	619	0.28	83.413	0.000	0.000
1238	2010.12.13 23:56	close	619	0.28	83.389	0.000	0.000	6.94	13594.63
1239	2010.12.14 22:12	sell	620	0.28	83.738	0.000	0.000
1240	2010.12.14 22:42	close	620	0.28	83.652	0.000	0.000	27.67	13622.30
1241	2010.12.15 01:17	sell	621	0.28	83.734	0.000	0.000
1242	2010.12.15 02:01	sell	622	0.28	83.826	0.000	0.000
1243	2010.12.15 03:13	sell	623	0.27	83.919	0.000	0.000
1244	2010.12.15 05:12	close	621	0.28	83.853	0.000	0.000	-40.86	13581.44
1245	2010.12.15 05:12	close	622	0.28	83.853	0.000	0.000	-10.14	13571.30
1246	2010.12.15 05:12	close	623	0.27	83.853	0.000	0.000	20.17	13591.47
1247	2010.12.16 00:51	sell	624	0.28	84.330	0.000	0.000
1248	2010.12.16 02:37	close	624	0.28	84.273	0.000	0.000	17.82	13609.29
1249	2010.12.16 22:10	buy	625	0.28	84.116	0.000	0.000
1250	2010.12.16 22:59	buy	626	0.28	84.017	0.000	0.000
1251	2010.12.17 00:00	buy	627	0.27	83.925	0.000	0.000
1252	2010.12.17 01:46	close	625	0.28	84.056	0.000	0.000	-21.15	13588.15
1253	2010.12.17 01:46	close	626	0.28	84.056	0.000	0.000	11.83	13599.98
1254	2010.12.17 01:46	close	627	0.27	84.056	0.000	0.000	41.00	13640.98
1255	2010.12.20 01:23	sell	628	0.28	84.059	0.000	0.000
1256	2010.12.20 03:08	close	628	0.28	84.047	0.000	0.000	2.88	13643.86
1257	2010.12.21 22:09	buy	629	0.28	83.730	0.000	0.000
1258	2010.12.21 23:55	close	629	0.28	83.734	0.000	0.000	0.22	13644.08
1259	2010.12.22 01:41	sell	630	0.28	83.820	0.000	0.000
1260	2010.12.22 03:26	close	630	0.28	83.801	0.000	0.000	5.23	13649.31
1261	2010.12.28 16:54	sell	631	0.28	82.090	0.000	0.000
1262	2010.12.28 18:09	sell	632	0.28	82.193	0.000	0.000
1263	2010.12.28 19:55	close	631	0.28	82.151	0.000	0.000	-21.91	13627.40
1264	2010.12.28 19:55	close	632	0.28	82.151	0.000	0.000	13.20	13640.60
1265	2010.12.28 23:10	sell	633	0.28	82.485	0.000	0.000
1266	2010.12.28 23:54	close	633	0.28	82.397	0.000	0.000	28.78	13669.38
1267	2010.12.29 01:25	buy	634	0.28	82.345	0.000	0.000
1268	2010.12.29 03:17	close	634	0.28	82.307	0.000	0.000	-14.05	13655.33
1269	2010.12.30 09:32	sell	635	0.28	81.575	0.000	0.000
1270	2010.12.30 10:01	close	635	0.28	81.491	0.000	0.000	27.74	13683.07
1271	2010.12.30 13:51	sell	636	0.28	81.542	0.000	0.000
1272	2010.12.30 14:01	sell	637	0.28	81.658	0.000	0.000
1273	2010.12.30 14:40	close	636	0.28	81.520	0.000	0.000	6.44	13689.51
1274	2010.12.30 14:40	close	637	0.28	81.520	0.000	0.000	46.28	13735.79
1275	2010.12.31 19:58	sell	638	0.28	81.229	0.000	0.000
1276	2010.12.31 21:46	close	638	0.28	81.262	0.000	0.000	-12.49	13723.30
1277	2010.12.31 23:34	sell	639	0.28	81.244	0.000	0.000
1278	2010.12.31 23:58	close	639	0.28	81.159	0.000	0.000	28.21	13751.51
1279	2011.01.03 00:44	buy	640	0.28	81.073	0.000	0.000
1280	2011.01.03 01:10	close	640	0.28	81.158	0.000	0.000	28.21	13779.72
1281	2011.01.03 22:29	sell	641	0.28	81.699	0.000	0.000
1282	2011.01.04 00:22	close	641	0.28	81.739	0.000	0.000	-16.12	13763.60
1283	2011.01.06 07:57	buy	642	0.28	83.168	0.000	0.000
1284	2011.01.06 09:42	close	642	0.28	83.193	0.000	0.000	7.29	13770.89
1285	2011.01.06 22:06	sell	643	0.28	83.327	0.000	0.000
1286	2011.01.06 23:51	close	643	0.28	83.347	0.000	0.000	-7.84	13763.05
1287	2011.01.10 00:17	sell	644	0.28	83.236	0.000	0.000
1288	2011.01.10 00:37	close	644	0.28	83.156	0.000	0.000	25.82	13788.87
1289	2011.01.12 00:33	sell	645	0.28	83.317	0.000	0.000
1290	2011.01.12 02:18	close	645	0.28	83.305	0.000	0.000	2.91	13791.78
1291	2011.01.17 01:20	sell	646	0.28	82.938	0.000	0.000
1292	2011.01.17 03:05	close	646	0.28	82.954	0.000	0.000	-6.52	13785.26
1293	2011.01.18 22:01	buy	647	0.28	82.548	0.000	0.000
1294	2011.01.18 22:52	close	647	0.28	82.629	0.000	0.000	26.33	13811.59
1295	2011.01.19 22:10	sell	648	0.28	82.070	0.000	0.000
1296	2011.01.19 23:55	close	648	0.28	82.024	0.000	0.000	14.58	13826.17
1297	2011.01.20 00:40	sell	649	0.28	82.092	0.000	0.000
1298	2011.01.20 02:26	sell	650	0.28	82.185	0.000	0.000
1299	2011.01.20 05:22	close	649	0.28	82.177	0.000	0.000	-30.08	13796.09
1300	2011.01.20 05:22	close	650	0.28	82.177	0.000	0.000	1.61	13797.70
1301	2011.01.21 22:04	buy	651	0.28	82.592	0.000	0.000
1302	2011.01.21 23:49	close	651	0.28	82.598	0.000	0.000	0.91	13798.61
1303	2011.01.24 00:50	sell	652	0.28	82.649	0.000	0.000
1304	2011.01.24 02:35	close	652	0.28	82.671	0.000	0.000	-8.57	13790.04
1305	2011.01.26 22:24	buy	653	0.28	82.358	0.000	0.000
1306	2011.01.26 22:35	buy	654	0.28	82.261	0.000	0.000
1307	2011.01.27 01:25	close	653	0.28	82.275	0.000	0.000	-29.48	13760.56
1308	2011.01.27 01:25	close	654	0.28	82.275	0.000	0.000	3.53	13764.09
1309	2011.02.02 22:14	buy	655	0.28	81.603	0.000	0.000
1310	2011.02.03 00:39	close	655	0.28	81.567	0.000	0.000	-13.59	13750.50
1311	2011.02.04 22:11	buy	656	0.28	82.222	0.000	0.000
1312	2011.02.07 00:02	close	656	0.28	82.182	0.000	0.000	-14.79	13735.72
1313	2011.02.10 23:18	buy	657	0.28	83.240	0.000	0.000
1314	2011.02.11 00:53	close	657	0.28	83.326	0.000	0.000	27.74	13763.46
1315	2011.02.11 15:21	buy	658	0.28	83.494	0.000	0.000
1316	2011.02.11 16:58	buy	659	0.28	83.401	0.000	0.000
1317	2011.02.11 18:43	close	658	0.28	83.474	0.000	0.000	-7.83	13755.63
1318	2011.02.11 18:43	close	659	0.28	83.474	0.000	0.000	23.37	13779.00
1319	2011.02.15 01:53	sell	660	0.28	83.382	0.000	0.000
1320	2011.02.15 02:54	close	660	0.28	83.288	0.000	0.000	30.48	13809.48
1321	2011.02.16 01:03	buy	661	0.28	83.712	0.000	0.000
1322	2011.02.16 02:49	close	661	0.28	83.718	0.000	0.000	0.89	13810.37
1323	2011.02.16 23:18	sell	662	0.28	83.673	0.000	0.000
1324	2011.02.17 01:03	close	662	0.28	83.655	0.000	0.000	1.00	13811.37
1325	2011.02.18 23:55	sell	663	0.28	83.177	0.000	0.000
1326	2011.02.21 00:00	close	663	0.28	83.119	0.000	0.000	17.12	13828.49
1327	2011.02.23 01:27	buy	664	0.28	82.707	0.000	0.000
1328	2011.02.23 02:19	close	664	0.28	82.787	0.000	0.000	25.94	13854.43
1329	2011.02.24 22:38	sell	665	0.28	81.915	0.000	0.000
1330	2011.02.25 00:23	close	665	0.28	81.877	0.000	0.000	10.58	13865.01
1331	2011.03.01 01:35	sell	666	0.28	81.847	0.000	0.000
1332	2011.03.01 02:27	sell	667	0.28	81.944	0.000	0.000
1333	2011.03.01 05:45	sell	668	0.28	82.042	0.000	0.000
1334	2011.03.01 06:18	sell	669	0.27	82.134	0.000	0.000
1335	2011.03.01 11:02	close	666	0.28	82.112	0.000	0.000	-91.48	13773.53
1336	2011.03.01 11:02	close	667	0.28	82.112	0.000	0.000	-58.41	13715.12
1337	2011.03.01 11:02	close	668	0.28	82.112	0.000	0.000	-24.99	13690.13
1338	2011.03.01 11:02	close	669	0.27	82.112	0.000	0.000	6.15	13696.28
1339	2011.03.03 23:59	sell	670	0.28	82.441	0.000	0.000
1340	2011.03.04 01:22	close	670	0.28	82.357	0.000	0.000	26.14	13722.42
1341	2011.03.04 01:26	buy	671	0.28	82.349	0.000	0.000
1342	2011.03.04 03:11	close	671	0.28	82.361	0.000	0.000	2.96	13725.38
1343	2011.03.04 23:41	buy	672	0.28	82.229	0.000	0.000
1344	2011.03.04 23:58	close	672	0.28	82.324	0.000	0.000	31.19	13756.57
1345	2011.03.08 00:48	sell	673	0.28	82.368	0.000	0.000
1346	2011.03.08 01:21	close	673	0.28	82.282	0.000	0.000	28.15	13784.72
1347	2011.03.09 01:59	sell	674	0.28	82.805	0.000	0.000
1348	2011.03.09 03:44	close	674	0.28	82.828	0.000	0.000	-8.90	13775.82
1349	2011.03.09 22:23	sell	675	0.28	82.742	0.000	0.000
1350	2011.03.10 00:08	close	675	0.28	82.778	0.000	0.000	-17.20	13758.62
1351	2011.03.10 01:56	sell	676	0.28	82.830	0.000	0.000
1352	2011.03.10 03:17	close	676	0.28	82.731	0.000	0.000	32.39	13791.01
1353	2011.03.14 00:16	buy	677	0.28	80.864	0.000	0.000
1354	2011.03.14 00:18	close	677	0.28	81.117	0.000	0.000	86.21	13877.22
1355	2011.03.14 02:08	sell	678	0.28	81.644	0.000	0.000
1356	2011.03.14 02:13	close	678	0.28	81.560	0.000	0.000	27.72	13904.94
1357	2011.03.14 02:23	sell	679	0.28	81.658	0.000	0.000
1358	2011.03.14 02:47	sell	680	0.28	81.767	0.000	0.000
1359	2011.03.14 02:48	sell	681	0.28	81.879	0.000	0.000
1360	2011.03.14 02:52	sell	682	0.27	81.995	0.000	0.000
1361	2011.03.14 10:24	close	679	0.28	82.042	0.000	0.000	-132.17	13772.77
1362	2011.03.14 10:24	close	680	0.28	82.042	0.000	0.000	-94.97	13677.80
1363	2011.03.14 10:24	close	681	0.28	82.042	0.000	0.000	-56.75	13621.05
1364	2011.03.14 10:24	close	682	0.27	82.042	0.000	0.000	-16.55	13604.50
1365	2011.03.15 00:12	sell	683	0.28	81.708	0.000	0.000
1366	2011.03.15 01:46	sell	684	0.27	81.834	0.000	0.000
1367	2011.03.15 03:31	close	683	0.28	81.808	0.000	0.000	-35.35	13569.15
1368	2011.03.15 03:31	close	684	0.27	81.808	0.000	0.000	7.50	13576.65
1369	2011.03.15 22:29	buy	685	0.28	80.737	0.000	0.000
1370	2011.03.16 00:11	sell	686	0.28	80.796	0.000	0.000
1371	2011.03.16 00:15	close	685	0.28	80.781	0.000	0.000	14.09	13590.74
1372	2011.03.16 01:18	sell	687	0.27	80.891	0.000	0.000
1373	2011.03.16 01:28	sell	688	0.27	81.014	0.000	0.000
1374	2011.03.16 02:15	sell	689	0.27	81.137	0.000	0.000
1375	2011.03.16 04:01	close	686	0.28	80.928	0.000	0.000	-46.79	13543.95
1376	2011.03.16 04:01	close	687	0.27	80.928	0.000	0.000	-13.42	13530.53
1377	2011.03.16 04:01	close	688	0.27	80.928	0.000	0.000	27.61	13558.14
1378	2011.03.16 04:01	close	689	0.27	80.928	0.000	0.000	68.65	13626.79
1379	2011.03.16 08:56	sell	690	0.28	80.962	0.000	0.000
1380	2011.03.16 09:18	close	690	0.28	80.872	0.000	0.000	30.04	13656.83
1381	2011.03.16 14:18	sell	691	0.28	80.776	0.000	0.000
1382	2011.03.16 14:32	close	691	0.28	80.676	0.000	0.000	33.59	13690.42
1383	2011.03.16 22:56	buy	692	0.28	79.680	0.000	0.000
1384	2011.03.16 22:57	buy	693	0.28	79.589	0.000	0.000
1385	2011.03.16 23:14	close	692	0.28	78.299	0.000	0.000	-494.97	13195.45
1386	2011.03.16 23:14	close	693	0.28	78.299	0.000	0.000	-462.43	12733.02
1387	2011.03.17 02:14	sell	694	0.26	79.445	0.000	0.000
1388	2011.03.17 02:22	close	694	0.26	79.253	0.000	0.000	61.95	12794.97
1389	2011.03.17 03:01	sell	695	0.26	79.639	0.000	0.000
1390	2011.03.17 03:04	close	695	0.26	79.554	0.000	0.000	26.74	12821.71
1391	2011.03.17 03:07	sell	696	0.26	79.618	0.000	0.000
1392	2011.03.17 03:35	close	696	0.26	79.462	0.000	0.000	50.00	12871.71
1393	2011.03.17 07:13	sell	697	0.26	79.179	0.000	0.000
1394	2011.03.17 07:28	sell	698	0.26	79.395	0.000	0.000
1395	2011.03.17 07:50	close	697	0.26	79.171	0.000	0.000	1.59	12873.30
1396	2011.03.17 07:50	close	698	0.26	79.171	0.000	0.000	72.52	12945.82
1397	2011.03.17 14:32	sell	699	0.26	78.667	0.000	0.000
1398	2011.03.17 14:42	sell	700	0.26	78.770	0.000	0.000
1399	2011.03.17 14:47	sell	701	0.26	78.871	0.000	0.000
1400	2011.03.17 15:25	close	699	0.26	78.679	0.000	0.000	-5.01	12940.81
1401	2011.03.17 15:25	close	700	0.26	78.679	0.000	0.000	29.03	12969.84
1402	2011.03.17 15:25	close	701	0.26	78.679	0.000	0.000	62.41	13032.25
1403	2011.03.17 17:25	sell	702	0.27	78.898	0.000	0.000
1404	2011.03.17 17:26	sell	703	0.26	78.990	0.000	0.000
1405	2011.03.17 17:59	close	702	0.27	78.785	0.000	0.000	37.65	13069.90
1406	2011.03.17 17:59	close	703	0.26	78.785	0.000	0.000	66.61	13136.51
1407	2011.03.17 19:11	sell	704	0.27	79.121	0.000	0.000
1408	2011.03.17 19:17	sell	705	0.27	79.215	0.000	0.000
1409	2011.03.17 19:19	sell	706	0.26	79.328	0.000	0.000
1410	2011.03.17 19:32	close	704	0.27	79.108	0.000	0.000	3.36	13139.87
1411	2011.03.17 19:32	close	705	0.27	79.108	0.000	0.000	35.44	13175.31
1412	2011.03.17 19:32	close	706	0.26	79.108	0.000	0.000	71.27	13246.58
1413	2011.03.17 22:00	buy	707	0.27	78.903	0.000	0.000
1414	2011.03.17 22:47	close	707	0.27	79.002	0.000	0.000	32.75	13279.33
1415	2011.03.17 23:34	sell	708	0.27	78.996	0.000	0.000
1416	2011.03.17 23:59	sell	709	0.27	79.105	0.000	0.000
1417	2011.03.18 00:12	sell	710	0.27	79.226	0.000	0.000
1418	2011.03.18 00:22	sell	711	0.26	79.350	0.000	0.000
1419	2011.03.18 02:02	close	708	0.27	80.176	0.000	0.000	-399.71	12879.62
1420	2011.03.18 02:02	close	709	0.27	80.176	0.000	0.000	-363.00	12516.61
1421	2011.03.18 02:02	close	710	0.27	80.176	0.000	0.000	-321.00	12195.61
1422	2011.03.18 02:02	close	711	0.26	80.176	0.000	0.000	-268.90	11926.71
1423	2011.03.18 10:24	buy	712	0.24	81.611	0.000	0.000
1424	2011.03.18 10:46	buy	713	0.24	81.479	0.000	0.000
1425	2011.03.18 10:49	buy	714	0.24	81.342	0.000	0.000
1426	2011.03.18 12:34	close	712	0.24	81.444	0.000	0.000	-50.17	11876.54
1427	2011.03.18 12:34	close	713	0.24	81.444	0.000	0.000	-11.27	11865.27
1428	2011.03.18 12:34	close	714	0.24	81.444	0.000	0.000	29.10	11894.37
1429	2011.03.18 14:10	buy	715	0.24	81.287	0.000	0.000
1430	2011.03.18 14:13	close	715	0.24	81.390	0.000	0.000	29.41	11923.78
1431	2011.03.18 14:23	buy	716	0.24	81.325	0.000	0.000
1432	2011.03.18 14:27	close	716	0.24	81.440	0.000	0.000	32.93	11956.71
1433	2011.03.18 15:07	buy	717	0.24	81.198	0.000	0.000
1434	2011.03.18 15:42	buy	718	0.24	81.039	0.000	0.000
1435	2011.03.18 15:44	buy	719	0.24	80.890	0.000	0.000
1436	2011.03.18 16:15	close	717	0.24	81.122	0.000	0.000	-23.44	11933.27
1437	2011.03.18 16:15	close	718	0.24	81.122	0.000	0.000	23.60	11956.87
1438	2011.03.18 16:15	close	719	0.24	81.122	0.000	0.000	67.68	12024.55
1439	2011.03.18 22:02	buy	720	0.25	80.681	0.000	0.000
1440	2011.03.18 22:30	buy	721	0.24	80.590	0.000	0.000
1441	2011.03.20 23:18	close	720	0.25	80.755	0.000	0.000	21.91	12046.46
1442	2011.03.20 23:18	close	721	0.24	80.755	0.000	0.000	48.08	12094.54
1443	2011.03.20 23:57	sell	722	0.25	80.887	0.000	0.000
1444	2011.03.21 00:03	close	722	0.25	80.787	0.000	0.000	28.79	12123.33
1445	2011.03.22 00:42	sell	723	0.25	81.191	0.000	0.000
1446	2011.03.22 02:28	close	723	0.25	81.157	0.000	0.000	9.47	12132.80
1447	2011.03.22 23:41	sell	724	0.25	81.004	0.000	0.000
1448	2011.03.23 01:27	close	724	0.25	81.039	0.000	0.000	-12.96	12119.84
1449	2011.03.25 22:42	buy	725	0.25	81.374	0.000	0.000
1450	2011.03.27 23:00	close	725	0.25	81.378	0.000	0.000	0.23	12120.07
1451	2011.03.28 01:40	sell	726	0.25	81.525	0.000	0.000
1452	2011.03.28 02:03	sell	727	0.25	81.629	0.000	0.000
1453	2011.03.28 03:48	close	726	0.25	81.595	0.000	0.000	-22.45	12097.62
1454	2011.03.28 03:48	close	727	0.25	81.595	0.000	0.000	9.42	12107.04
1455	2011.03.30 01:50	sell	728	0.25	82.506	0.000	0.000
1456	2011.03.30 03:36	close	728	0.25	82.498	0.000	0.000	1.42	12108.46
1457	2011.03.30 07:24	buy	729	0.25	82.871	0.000	0.000
1458	2011.03.30 08:44	close	729	0.25	82.959	0.000	0.000	25.52	12133.98
1459	2011.03.30 14:17	buy	730	0.25	83.024	0.000	0.000
1460	2011.03.30 14:49	close	730	0.25	83.105	0.000	0.000	23.37	12157.35
1461	2011.03.30 17:28	buy	731	0.25	82.953	0.000	0.000
1462	2011.03.30 18:31	buy	732	0.25	82.854	0.000	0.000
1463	2011.03.30 20:23	close	731	0.25	82.881	0.000	0.000	-22.72	12134.63
1464	2011.03.30 20:23	close	732	0.25	82.881	0.000	0.000	7.14	12141.77
1465	2011.03.31 00:07	sell	733	0.25	82.955	0.000	0.000
1466	2011.03.31 00:15	sell	734	0.25	83.056	0.000	0.000
1467	2011.03.31 00:47	sell	735	0.24	83.148	0.000	0.000
1468	2011.03.31 02:20	buy	736	0.24	83.084	0.000	0.000
1469	2011.03.31 02:36	close	733	0.25	83.064	0.000	0.000	-33.81	12107.96
1470	2011.03.31 02:36	close	734	0.25	83.064	0.000	0.000	-3.41	12104.55
1471	2011.03.31 02:36	close	735	0.24	83.064	0.000	0.000	23.31	12127.86
1472	2011.03.31 03:24	buy	737	0.25	82.938	0.000	0.000
1473	2011.03.31 04:29	buy	738	0.24	82.845	0.000	0.000
1474	2011.03.31 05:39	buy	739	0.24	82.753	0.000	0.000
1475	2011.03.31 09:44	close	736	0.24	82.841	0.000	0.000	-71.36	12056.50
1476	2011.03.31 09:44	close	737	0.25	82.841	0.000	0.000	-30.27	12026.23
1477	2011.03.31 09:44	close	738	0.24	82.841	0.000	0.000	-2.12	12024.11
1478	2011.03.31 09:44	close	739	0.24	82.841	0.000	0.000	24.53	12048.64
1479	2011.04.01 00:37	sell	740	0.25	83.291	0.000	0.000
1480	2011.04.01 01:08	sell	741	0.24	83.382	0.000	0.000
1481	2011.04.01 03:03	sell	742	0.24	83.497	0.000	0.000
1482	2011.04.01 03:35	sell	743	0.24	83.610	0.000	0.000
1483	2011.04.01 06:27	buy	744	0.24	83.606	0.000	0.000
1484	2011.04.01 08:07	close	740	0.25	83.509	0.000	0.000	-66.26	11982.38
1485	2011.04.01 08:07	close	741	0.24	83.509	0.000	0.000	-37.46	11944.92
1486	2011.04.01 08:07	close	742	0.24	83.509	0.000	0.000	-4.41	11940.51
1487	2011.04.01 08:07	close	743	0.24	83.509	0.000	0.000	28.07	11968.58
1488	2011.04.01 08:15	buy	745	0.24	83.448	0.000	0.000
1489	2011.04.01 09:15	close	744	0.24	83.618	0.000	0.000	2.48	11971.06
1490	2011.04.01 09:15	close	745	0.24	83.618	0.000	0.000	47.83	12018.89
1491	2011.04.01 17:55	buy	746	0.25	84.112	0.000	0.000
1492	2011.04.01 18:10	close	746	0.25	84.212	0.000	0.000	28.69	12047.58
1493	2011.04.01 20:40	buy	747	0.25	84.072	0.000	0.000
1494	2011.04.01 22:25	close	747	0.25	84.033	0.000	0.000	-12.60	12034.98
1495	2011.04.01 22:38	buy	748	0.25	84.019	0.000	0.000
1496	2011.04.03 23:00	close	748	0.25	84.170	0.000	0.000	43.85	12078.83
1497	2011.04.03 23:14	sell	749	0.25	84.156	0.000	0.000
1498	2011.04.04 00:12	sell	750	0.24	84.263	0.000	0.000
1499	2011.04.04 00:22	sell	751	0.24	84.357	0.000	0.000
1500	2011.04.04 00:52	close	749	0.25	84.174	0.000	0.000	-7.51	12071.32
1501	2011.04.04 00:52	close	750	0.24	84.174	0.000	0.000	24.42	12095.74
1502	2011.04.04 00:52	close	751	0.24	84.174	0.000	0.000	51.22	12146.96
1503	2011.04.04 02:19	buy	752	0.25	84.057	0.000	0.000
1504	2011.04.04 02:29	close	752	0.25	84.152	0.000	0.000	27.22	12174.18
1505	2011.04.04 08:56	buy	753	0.25	84.081	0.000	0.000
1506	2011.04.04 10:43	close	753	0.25	84.047	0.000	0.000	-11.11	12163.07
1507	2011.04.04 11:17	buy	754	0.25	83.992	0.000	0.000
1508	2011.04.04 11:43	close	754	0.25	84.072	0.000	0.000	22.79	12185.86
1509	2011.04.04 14:11	buy	755	0.25	83.960	0.000	0.000
1510	2011.04.04 15:26	buy	756	0.25	83.870	0.000	0.000
1511	2011.04.04 17:15	close	755	0.25	83.882	0.000	0.000	-24.25	12161.61
1512	2011.04.04 17:15	close	756	0.25	83.882	0.000	0.000	2.58	12164.19
1513	2011.04.04 23:45	sell	757	0.25	84.116	0.000	0.000
1514	2011.04.05 01:20	sell	758	0.25	84.212	0.000	0.000
1515	2011.04.05 01:50	sell	759	0.24	84.347	0.000	0.000
1516	2011.04.05 01:54	sell	760	0.24	84.445	0.000	0.000
1517	2011.04.05 03:39	close	757	0.25	84.292	0.000	0.000	-54.36	12109.83
1518	2011.04.05 03:39	close	758	0.25	84.292	0.000	0.000	-24.73	12085.10
1519	2011.04.05 03:39	close	759	0.24	84.292	0.000	0.000	14.70	12099.80
1520	2011.04.05 03:39	close	760	0.24	84.292	0.000	0.000	42.60	12142.40
1521	2011.04.05 09:12	buy	761	0.25	84.249	0.000	0.000
1522	2011.04.05 09:38	close	761	0.25	84.329	0.000	0.000	22.72	12165.12
1523	2011.04.05 10:44	buy	762	0.25	84.204	0.000	0.000
1524	2011.04.05 10:56	close	762	0.25	84.289	0.000	0.000	24.21	12189.33
1525	2011.04.05 13:55	buy	763	0.25	84.277	0.000	0.000
1526	2011.04.05 14:58	close	763	0.25	84.357	0.000	0.000	22.71	12212.04
1527	2011.04.05 23:21	sell	764	0.25	84.910	0.000	0.000
1528	2011.04.05 23:52	sell	765	0.25	85.144	0.000	0.000
1529	2011.04.06 01:37	close	764	0.25	85.033	0.000	0.000	-38.32	12173.72
1530	2011.04.06 01:37	close	765	0.25	85.033	0.000	0.000	30.47	12204.19
1531	2011.04.06 01:37	buy	766	0.25	85.033	0.000	0.000
1532	2011.04.06 02:18	close	766	0.25	85.119	0.000	0.000	24.26	12228.45
1533	2011.04.06 05:24	buy	767	0.25	85.281	0.000	0.000
1534	2011.04.06 05:47	close	767	0.25	85.365	0.000	0.000	23.60	12252.05
1535	2011.04.06 08:27	buy	768	0.25	85.258	0.000	0.000
1536	2011.04.06 09:00	close	768	0.25	85.363	0.000	0.000	29.75	12281.80
1537	2011.04.06 09:37	buy	769	0.25	85.203	0.000	0.000
1538	2011.04.06 09:54	buy	770	0.25	85.095	0.000	0.000
1539	2011.04.06 10:37	buy	771	0.25	84.935	0.000	0.000
1540	2011.04.06 12:22	close	769	0.25	85.116	0.000	0.000	-26.55	12255.25
1541	2011.04.06 12:22	close	770	0.25	85.116	0.000	0.000	5.17	12260.42
1542	2011.04.06 12:22	close	771	0.25	85.116	0.000	0.000	52.16	12312.58
1543	2011.04.06 17:16	buy	772	0.25	85.226	0.000	0.000
1544	2011.04.06 17:20	close	772	0.25	85.312	0.000	0.000	24.20	12336.78
1545	2011.04.06 22:55	sell	773	0.25	85.487	0.000	0.000
1546	2011.04.07 00:03	close	773	0.25	85.406	0.000	0.000	19.23	12356.01
1547	2011.04.07 00:10	buy	774	0.25	85.380	0.000	0.000
1548	2011.04.07 01:25	close	774	0.25	85.489	0.000	0.000	30.88	12386.89
1549	2011.04.07 01:25	sell	775	0.25	85.489	0.000	0.000
1550	2011.04.07 01:54	close	775	0.25	85.405	0.000	0.000	23.59	12410.48
1551	2011.04.07 03:03	buy	776	0.25	85.373	0.000	0.000
1552	2011.04.07 03:36	buy	777	0.25	85.280	0.000	0.000
1553	2011.04.07 05:21	close	776	0.25	85.294	0.000	0.000	-24.16	12386.32
1554	2011.04.07 05:21	close	777	0.25	85.294	0.000	0.000	3.10	12389.42
1555	2011.04.07 07:07	buy	778	0.25	85.202	0.000	0.000
1556	2011.04.07 08:20	close	778	0.25	85.288	0.000	0.000	24.21	12413.63
1557	2011.04.07 11:18	buy	779	0.25	85.168	0.000	0.000
1558	2011.04.07 11:50	buy	780	0.25	85.061	0.000	0.000
1559	2011.04.07 12:44	buy	781	0.25	84.971	0.000	0.000
1560	2011.04.07 13:33	close	779	0.25	85.148	0.000	0.000	-6.87	12406.76
1561	2011.04.07 13:33	close	780	0.25	85.148	0.000	0.000	24.54	12431.30
1562	2011.04.07 13:33	close	781	0.25	85.148	0.000	0.000	50.97	12482.27
1563	2011.04.07 22:25	sell	782	0.25	84.997	0.000	0.000
1564	2011.04.07 23:04	close	782	0.25	84.901	0.000	0.000	27.27	12509.54
1565	2011.04.08 01:40	buy	783	0.26	84.888	0.000	0.000
1566	2011.04.08 02:17	close	783	0.26	84.968	0.000	0.000	23.44	12532.98
1567	2011.04.08 22:24	buy	784	0.26	84.755	0.000	0.000
1568	2011.04.08 22:57	close	784	0.26	84.836	0.000	0.000	23.78	12556.76
1569	2011.04.10 23:55	sell	785	0.26	84.905	0.000	0.000
1570	2011.04.11 00:13	sell	786	0.25	84.999	0.000	0.000
1571	2011.04.11 01:36	sell	787	0.25	85.102	0.000	0.000
1572	2011.04.11 03:02	close	785	0.26	84.901	0.000	0.000	-1.03	12555.73
1573	2011.04.11 03:02	close	786	0.25	84.901	0.000	0.000	27.86	12583.59
1574	2011.04.11 03:02	close	787	0.25	84.901	0.000	0.000	58.19	12641.78
1575	2011.04.11 23:51	sell	788	0.26	84.672	0.000	0.000
1576	2011.04.12 00:24	sell	789	0.26	84.768	0.000	0.000
1577	2011.04.12 00:55	close	788	0.26	84.640	0.000	0.000	7.58	12649.36
1578	2011.04.12 00:55	close	789	0.26	84.640	0.000	0.000	38.28	12687.64
1579	2011.04.12 01:09	buy	790	0.26	84.532	0.000	0.000
1580	2011.04.12 01:39	buy	791	0.26	84.394	0.000	0.000
1581	2011.04.12 02:11	close	790	0.26	84.554	0.000	0.000	5.72	12693.36
1582	2011.04.12 02:11	close	791	0.26	84.554	0.000	0.000	48.16	12741.52
1583	2011.04.12 22:14	buy	792	0.26	83.618	0.000	0.000
1584	2011.04.13 00:03	close	792	0.26	83.579	0.000	0.000	-13.20	12728.32
1585	2011.04.13 00:28	sell	793	0.26	83.710	0.000	0.000
1586	2011.04.13 00:57	close	793	0.26	83.616	0.000	0.000	28.19	12756.51
1587	2011.04.13 01:44	sell	794	0.26	83.775	0.000	0.000
1588	2011.04.13 02:06	sell	795	0.26	83.887	0.000	0.000
1589	2011.04.13 02:35	sell	796	0.26	83.979	0.000	0.000
1590	2011.04.13 02:41	sell	797	0.25	84.088	0.000	0.000
1591	2011.04.13 04:11	close	794	0.26	83.847	0.000	0.000	-23.37	12733.14
1592	2011.04.13 04:11	close	795	0.26	83.847	0.000	0.000	11.36	12744.50
1593	2011.04.13 04:11	close	796	0.26	83.847	0.000	0.000	39.89	12784.39
1594	2011.04.13 04:11	close	797	0.25	83.847	0.000	0.000	70.86	12855.25
1595	2011.04.13 22:21	buy	798	0.26	83.754	0.000	0.000
1596	2011.04.13 23:00	close	798	0.26	83.868	0.000	0.000	34.30	12889.55
1597	2011.04.14 01:49	buy	799	0.26	83.711	0.000	0.000
1598	2011.04.14 02:12	close	799	0.26	83.817	0.000	0.000	31.84	12921.39
1599	2011.04.15 01:20	sell	800	0.26	83.695	0.000	0.000
1600	2011.04.15 02:11	close	800	0.26	83.609	0.000	0.000	25.70	12947.09
1601	2011.04.17 23:12	sell	801	0.26	83.198	0.000	0.000
1602	2011.04.18 00:02	close	801	0.26	83.110	0.000	0.000	25.28	12972.37
1603	2011.04.18 01:10	sell	802	0.26	83.216	0.000	0.000
1604	2011.04.18 01:52	close	802	0.26	83.133	0.000	0.000	24.92	12997.29
1605	2011.04.18 01:56	buy	803	0.26	83.045	0.000	0.000
1606	2011.04.18 02:01	close	803	0.26	83.150	0.000	0.000	31.79	13029.08
1607	2011.04.18 20:09	sell	804	0.27	82.515	0.000	0.000
1608	2011.04.18 20:52	sell	805	0.26	82.642	0.000	0.000
1609	2011.04.18 22:52	close	804	0.27	82.616	0.000	0.000	-34.09	12994.99
1610	2011.04.18 22:52	close	805	0.26	82.616	0.000	0.000	7.14	13002.13
1611	2011.04.18 23:34	buy	806	0.27	82.591	0.000	0.000
1612	2011.04.18 23:46	buy	807	0.26	82.500	0.000	0.000
1613	2011.04.19 00:45	buy	808	0.26	82.386	0.000	0.000
1614	2011.04.19 02:03	sell	809	0.26	82.521	0.000	0.000
1615	2011.04.19 02:07	close	806	0.27	82.577	0.000	0.000	-5.69	12996.43
1616	2011.04.19 02:07	close	807	0.26	82.577	0.000	0.000	23.17	13019.60
1617	2011.04.19 02:07	close	808	0.26	82.577	0.000	0.000	59.10	13078.70
1618	2011.04.19 02:27	sell	810	0.26	82.625	0.000	0.000
1619	2011.04.19 03:48	close	809	0.26	82.459	0.000	0.000	18.51	13097.21
1620	2011.04.19 03:48	close	810	0.26	82.459	0.000	0.000	51.30	13148.51
1621	2011.04.19 22:20	sell	811	0.27	82.574	0.000	0.000
1622	2011.04.20 00:05	close	811	0.27	82.571	0.000	0.000	-1.35	13147.16
1623	2011.04.20 01:16	sell	812	0.27	82.684	0.000	0.000
1624	2011.04.20 01:36	sell	813	0.27	82.786	0.000	0.000
1625	2011.04.20 03:23	close	812	0.27	82.772	0.000	0.000	-29.79	13117.37
1626	2011.04.20 03:23	close	813	0.27	82.772	0.000	0.000	3.49	13120.86
1627	2011.04.20 22:42	sell	814	0.27	82.460	0.000	0.000
1628	2011.04.20 22:59	sell	815	0.27	82.562	0.000	0.000
1629	2011.04.21 00:49	close	814	0.27	82.540	0.000	0.000	-31.01	13089.85
1630	2011.04.21 00:49	close	815	0.27	82.540	0.000	0.000	2.36	13092.20
1631	2011.04.21 00:58	buy	816	0.27	82.452	0.000	0.000
1632	2011.04.21 02:07	buy	817	0.26	82.342	0.000	0.000
1633	2011.04.21 04:00	buy	818	0.26	82.245	0.000	0.000
1634	2011.04.21 07:29	buy	819	0.26	82.145	0.000	0.000
1635	2011.04.21 17:37	sell	820	0.25	81.850	0.000	0.000
1636	2011.04.21 18:31	close	820	0.25	81.767	0.000	0.000	24.38	13116.58
1637	2011.04.21 20:01	sell	821	0.25	81.840	0.000	0.000
1638	2011.04.21 21:46	close	821	0.25	81.844	0.000	0.000	-2.22	13114.36
1639	2011.04.21 22:47	close	816	0.27	81.879	0.000	0.000	-190.03	12924.33
1640	2011.04.21 22:47	close	817	0.26	81.879	0.000	0.000	-148.06	12776.27
1641	2011.04.21 22:47	close	818	0.26	81.879	0.000	0.000	-117.26	12659.01
1642	2011.04.21 22:47	close	819	0.26	81.879	0.000	0.000	-85.51	12573.50
1643	2011.04.22 00:16	sell	822	0.26	81.959	0.000	0.000
1644	2011.04.22 02:02	close	822	0.26	81.888	0.000	0.000	21.50	12595.00
1645	2011.04.25 01:04	sell	823	0.26	81.966	0.000	0.000
1646	2011.04.25 02:03	sell	824	0.26	82.061	0.000	0.000
1647	2011.04.25 02:13	sell	825	0.25	82.172	0.000	0.000
1648	2011.04.25 03:10	sell	826	0.25	82.270	0.000	0.000
1649	2011.04.25 06:23	close	823	0.26	82.122	0.000	0.000	-50.43	12544.57
1650	2011.04.25 06:23	close	824	0.26	82.122	0.000	0.000	-20.35	12524.22
1651	2011.04.25 06:23	close	825	0.25	82.122	0.000	0.000	14.22	12538.44
1652	2011.04.25 06:23	close	826	0.25	82.122	0.000	0.000	44.05	12582.49
1653	2011.04.25 22:51	sell	827	0.26	81.812	0.000	0.000
1654	2011.04.26 01:02	close	827	0.26	81.846	0.000	0.000	-13.05	12569.45
1655	2011.04.26 01:07	buy	828	0.26	81.783	0.000	0.000
1656	2011.04.26 01:25	buy	829	0.25	81.669	0.000	0.000
1657	2011.04.26 03:07	close	828	0.26	81.809	0.000	0.000	7.22	12576.67
1658	2011.04.26 03:07	close	829	0.25	81.809	0.000	0.000	41.78	12618.45
1659	2011.04.27 00:36	buy	830	0.26	81.467	0.000	0.000
1660	2011.04.27 01:49	buy	831	0.26	81.374	0.000	0.000
1661	2011.04.27 02:06	close	830	0.26	81.503	0.000	0.000	10.44	12628.89
1662	2011.04.27 02:06	close	831	0.26	81.503	0.000	0.000	40.11	12669.00
1663	2011.04.27 23:13	sell	832	0.26	82.201	0.000	0.000
1664	2011.04.28 00:20	close	832	0.26	82.119	0.000	0.000	21.30	12690.29
1665	2011.04.29 00:08	sell	833	0.26	81.605	0.000	0.000
1666	2011.04.29 00:54	close	833	0.26	81.524	0.000	0.000	24.79	12715.08
1667	2011.04.29 22:50	sell	834	0.26	81.162	0.000	0.000
1668	2011.05.01 23:01	close	834	0.26	81.170	0.000	0.000	-3.60	12711.48
1669	2011.05.02 00:10	sell	835	0.26	81.221	0.000	0.000
1670	2011.05.02 01:09	sell	836	0.26	81.328	0.000	0.000
1671	2011.05.02 02:08	close	835	0.26	81.190	0.000	0.000	8.89	12720.37
1672	2011.05.02 02:08	close	836	0.26	81.190	0.000	0.000	43.15	12763.52
1673	2011.05.04 01:31	sell	837	0.26	81.069	0.000	0.000
1674	2011.05.04 02:51	close	837	0.26	80.979	0.000	0.000	27.86	12791.38
1675	2011.05.04 23:41	sell	838	0.26	80.663	0.000	0.000
1676	2011.05.05 01:27	close	838	0.26	80.649	0.000	0.000	-0.15	12791.23
1677	2011.05.05 01:51	buy	839	0.26	80.583	0.000	0.000
1678	2011.05.05 03:37	close	839	0.26	80.615	0.000	0.000	9.28	12800.51
1679	2011.05.05 15:31	sell	840	0.26	79.895	0.000	0.000
1680	2011.05.05 15:50	sell	841	0.26	80.018	0.000	0.000
1681	2011.05.05 17:36	sell	842	0.26	80.130	0.000	0.000
1682	2011.05.05 19:13	sell	843	0.25	80.244	0.000	0.000
1683	2011.05.05 21:12	close	840	0.26	80.088	0.000	0.000	-63.70	12736.81
1684	2011.05.05 21:12	close	841	0.26	80.088	0.000	0.000	-23.77	12713.04
1685	2011.05.05 21:12	close	842	0.26	80.088	0.000	0.000	12.60	12725.64
1686	2011.05.05 21:12	close	843	0.25	80.088	0.000	0.000	47.70	12773.34
1687	2011.05.06 00:06	sell	844	0.26	80.398	0.000	0.000
1688	2011.05.06 01:34	close	844	0.26	80.312	0.000	0.000	26.80	12800.14
1689	2011.05.06 01:36	buy	845	0.26	80.294	0.000	0.000
1690	2011.05.06 02:12	close	845	0.26	80.385	0.000	0.000	28.39	12828.53
1691	2011.05.09 00:14	sell	846	0.26	80.773	0.000	0.000
1692	2011.05.09 01:02	close	846	0.26	80.691	0.000	0.000	25.38	12853.91
1693	2011.05.09 01:56	sell	847	0.26	80.824	0.000	0.000
1694	2011.05.09 02:01	close	847	0.26	80.709	0.000	0.000	36.01	12889.92
1695	2011.05.09 22:52	sell	848	0.26	80.320	0.000	0.000
1696	2011.05.10 00:38	close	848	0.26	80.285	0.000	0.000	9.08	12899.00
1697	2011.05.10 01:59	buy	849	0.26	80.222	0.000	0.000
1698	2011.05.10 02:35	close	849	0.26	80.312	0.000	0.000	28.10	12927.10
1699	2011.05.11 00:13	sell	850	0.26	80.953	0.000	0.000
1700	2011.05.11 00:51	sell	851	0.26	81.049	0.000	0.000
1701	2011.05.11 02:02	close	850	0.26	80.900	0.000	0.000	15.99	12943.09
1702	2011.05.11 02:02	close	851	0.26	80.900	0.000	0.000	46.85	12989.94
1703	2011.05.11 23:38	sell	852	0.26	81.118	0.000	0.000
1704	2011.05.12 00:48	close	852	0.26	81.035	0.000	0.000	21.97	13011.91
1705	2011.05.12 22:32	sell	853	0.27	80.957	0.000	0.000
1706	2011.05.13 00:48	sell	854	0.26	81.057	0.000	0.000
1707	2011.05.13 02:34	close	853	0.27	80.928	0.000	0.000	7.35	13019.26
1708	2011.05.13 02:34	close	854	0.26	80.928	0.000	0.000	40.40	13059.66
1709	2011.05.16 00:09	sell	855	0.27	80.942	0.000	0.000
1710	2011.05.16 00:34	close	855	0.27	80.858	0.000	0.000	26.97	13086.63
1711	2011.05.16 01:35	buy	856	0.27	80.760	0.000	0.000
1712	2011.05.16 01:53	buy	857	0.26	80.665	0.000	0.000
1713	2011.05.16 02:29	close	856	0.27	80.801	0.000	0.000	12.62	13099.25
1714	2011.05.16 02:29	close	857	0.26	80.801	0.000	0.000	42.72	13141.97
1715	2011.05.19 01:27	sell	858	0.27	81.744	0.000	0.000
1716	2011.05.19 02:45	close	858	0.27	81.654	0.000	0.000	28.68	13170.65
1717	2011.05.20 00:53	sell	859	0.27	81.762	0.000	0.000
1718	2011.05.20 02:38	close	859	0.27	81.701	0.000	0.000	19.08	13189.73
1719	2011.05.20 22:05	sell	860	0.27	81.711	0.000	0.000
1720	2011.05.22 23:14	close	860	0.27	81.725	0.000	0.000	-5.71	13184.02
1721	2011.05.23 01:29	buy	861	0.27	81.654	0.000	0.000
1722	2011.05.23 02:44	close	861	0.27	81.751	0.000	0.000	30.96	13214.98
1723	2011.05.24 00:24	sell	862	0.27	82.041	0.000	0.000
1724	2011.05.24 01:08	close	862	0.27	81.941	0.000	0.000	31.87	13246.85
1725	2011.05.25 00:09	sell	863	0.27	82.032	0.000	0.000
1726	2011.05.25 01:43	sell	864	0.27	82.126	0.000	0.000
1727	2011.05.25 02:05	close	863	0.27	81.988	0.000	0.000	13.41	13260.26
1728	2011.05.25 02:05	close	864	0.27	81.988	0.000	0.000	44.37	13304.63
1729	2011.05.26 00:09	sell	865	0.27	82.072	0.000	0.000
1730	2011.05.26 01:54	close	865	0.27	82.035	0.000	0.000	11.10	13315.73
1731	2011.05.27 22:55	buy	866	0.27	80.804	0.000	0.000
1732	2011.05.29 23:09	close	866	0.27	80.768	0.000	0.000	-13.11	13302.62
1733	2011.05.30 00:38	sell	867	0.27	80.849	0.000	0.000
1734	2011.05.30 02:54	close	867	0.27	80.884	0.000	0.000	-12.76	13289.86
1735	2011.05.31 01:08	buy	868	0.27	80.827	0.000	0.000
1736	2011.05.31 01:12	close	868	0.27	80.907	0.000	0.000	25.62	13315.48
1737	2011.05.31 01:20	buy	869	0.27	80.862	0.000	0.000
1738	2011.05.31 02:29	buy	870	0.27	80.761	0.000	0.000
1739	2011.05.31 04:22	close	869	0.27	80.774	0.000	0.000	-30.50	13284.98
1740	2011.05.31 04:22	close	870	0.27	80.774	0.000	0.000	3.27	13288.25
1741	2011.06.01 23:43	buy	871	0.27	80.853	0.000	0.000
1742	2011.06.02 01:09	close	871	0.27	80.934	0.000	0.000	25.84	13314.08
1743	2011.06.02 22:09	sell	872	0.27	80.942	0.000	0.000
1744	2011.06.02 23:54	close	872	0.27	80.956	0.000	0.000	-5.75	13308.33
1745	2011.06.03 00:01	sell	873	0.27	80.988	0.000	0.000
1746	2011.06.03 01:40	close	873	0.27	80.902	0.000	0.000	27.62	13335.95
1747	2011.06.03 01:41	buy	874	0.27	80.893	0.000	0.000
1748	2011.06.03 03:03	buy	875	0.27	80.793	0.000	0.000
1749	2011.06.03 03:11	buy	876	0.27	80.701	0.000	0.000
1750	2011.06.03 06:54	close	874	0.27	80.758	0.000	0.000	-46.21	13289.74
1751	2011.06.03 06:54	close	875	0.27	80.758	0.000	0.000	-12.78	13276.96
1752	2011.06.03 06:54	close	876	0.27	80.758	0.000	0.000	17.98	13294.94
1753	2011.06.06 00:28	sell	877	0.27	80.311	0.000	0.000
1754	2011.06.06 00:56	close	877	0.27	80.228	0.000	0.000	26.85	13321.79
1755	2011.06.08 01:22	sell	878	0.27	80.247	0.000	0.000
1756	2011.06.08 02:04	close	878	0.27	80.158	0.000	0.000	28.90	13350.69
1757	2011.06.09 22:55	sell	879	0.27	80.360	0.000	0.000
1758	2011.06.10 00:40	close	879	0.27	80.379	0.000	0.000	-8.71	13341.98
1759	2011.06.15 00:25	sell	880	0.27	80.591	0.000	0.000
1760	2011.06.15 02:01	close	880	0.27	80.504	0.000	0.000	28.10	13370.08
1761	2011.06.16 00:05	buy	881	0.27	80.912	0.000	0.000
1762	2011.06.16 01:53	close	881	0.27	80.873	0.000	0.000	-14.10	13355.98
1763	2011.06.20 01:53	sell	882	0.27	80.178	0.000	0.000
1764	2011.06.20 03:39	close	882	0.27	80.154	0.000	0.000	7.00	13362.98
1765	2011.06.21 22:22	sell	883	0.27	80.218	0.000	0.000
1766	2011.06.22 00:19	close	883	0.27	80.238	0.000	0.000	-9.06	13353.92
1767	2011.06.23 00:28	sell	884	0.27	80.399	0.000	0.000
1768	2011.06.23 03:00	sell	885	0.27	80.504	0.000	0.000
1769	2011.06.23 03:06	sell	886	0.27	80.626	0.000	0.000
1770	2011.06.23 05:00	close	884	0.27	80.550	0.000	0.000	-51.69	13302.23
1771	2011.06.23 05:00	close	885	0.27	80.550	0.000	0.000	-16.50	13285.73
1772	2011.06.23 05:00	close	886	0.27	80.550	0.000	0.000	24.39	13310.12
1773	2011.06.23 23:59	buy	887	0.27	80.449	0.000	0.000
1774	2011.06.24 01:44	close	887	0.27	80.487	0.000	0.000	11.64	13321.75
1775	2011.06.26 23:02	buy	888	0.27	80.357	0.000	0.000
1776	2011.06.27 00:02	close	888	0.27	80.454	0.000	0.000	31.44	13353.19
1777	2011.06.28 01:54	buy	889	0.27	80.779	0.000	0.000
1778	2011.06.28 03:39	close	889	0.27	80.759	0.000	0.000	-7.77	13345.42
1779	2011.06.29 22:05	buy	890	0.27	80.818	0.000	0.000
1780	2011.06.29 23:52	close	890	0.27	80.780	0.000	0.000	-13.78	13331.64
1781	2011.06.30 22:24	sell	891	0.27	80.566	0.000	0.000
1782	2011.07.01 00:17	close	891	0.27	80.600	0.000	0.000	-13.72	13317.91
1783	2011.07.01 01:08	sell	892	0.27	80.663	0.000	0.000
1784	2011.07.01 02:32	sell	893	0.27	80.769	0.000	0.000
1785	2011.07.01 02:59	sell	894	0.27	80.876	0.000	0.000
1786	2011.07.01 04:45	close	892	0.27	80.726	0.000	0.000	-22.15	13295.76
1787	2011.07.01 04:45	close	893	0.27	80.726	0.000	0.000	13.30	13309.06
1788	2011.07.01 04:45	close	894	0.27	80.726	0.000	0.000	49.09	13358.15
1789	2011.07.04 00:13	sell	895	0.27	80.861	0.000	0.000
1790	2011.07.04 01:25	close	895	0.27	80.781	0.000	0.000	25.66	13383.81
1791	2011.07.11 00:23	sell	896	0.27	80.635	0.000	0.000
1792	2011.07.11 02:08	close	896	0.27	80.634	0.000	0.000	-0.75	13383.06
1793	2011.07.12 22:32	buy	897	0.27	79.325	0.000	0.000
1794	2011.07.12 23:03	buy	898	0.27	79.200	0.000	0.000
1795	2011.07.12 23:11	buy	899	0.27	79.076	0.000	0.000
1796	2011.07.12 23:16	buy	900	0.26	78.675	0.000	0.000
1797	2011.07.12 23:56	close	897	0.27	79.196	0.000	0.000	-45.06	13338.00
1798	2011.07.12 23:56	close	898	0.27	79.196	0.000	0.000	-2.44	13335.56
1799	2011.07.12 23:56	close	899	0.27	79.196	0.000	0.000	39.83	13375.39
1800	2011.07.12 23:56	close	900	0.26	79.196	0.000	0.000	170.00	13545.39
1801	2011.07.13 02:54	sell	901	0.28	79.526	0.000	0.000
1802	2011.07.13 03:12	close	901	0.28	79.424	0.000	0.000	34.84	13580.23
1803	2011.07.13 23:28	buy	902	0.28	78.870	0.000	0.000
1804	2011.07.13 23:52	buy	903	0.27	78.779	0.000	0.000
1805	2011.07.14 00:00	buy	904	0.27	78.673	0.000	0.000
1806	2011.07.14 00:02	close	902	0.28	78.934	0.000	0.000	21.47	13601.70
1807	2011.07.14 00:02	close	903	0.27	78.934	0.000	0.000	51.84	13653.54
1808	2011.07.14 00:02	close	904	0.27	78.934	0.000	0.000	88.20	13741.74
1809	2011.07.14 06:22	sell	905	0.28	78.691	0.000	0.000
1810	2011.07.14 07:34	close	905	0.28	79.530	0.000	0.000	-296.51	13445.23
1811	2011.07.14 07:45	sell	906	0.27	78.952	0.000	0.000
1812	2011.07.14 08:21	sell	907	0.27	79.072	0.000	0.000
1813	2011.07.14 10:33	close	906	0.27	79.049	0.000	0.000	-34.21	13411.02
1814	2011.07.14 10:33	close	907	0.27	79.049	0.000	0.000	6.78	13417.80
1815	2011.07.15 01:39	buy	908	0.27	79.073	0.000	0.000
1816	2011.07.15 01:40	buy	909	0.27	78.954	0.000	0.000
1817	2011.07.15 02:54	close	908	0.27	79.120	0.000	0.000	14.96	13432.76
1818	2011.07.15 02:54	close	909	0.27	79.120	0.000	0.000	55.57	13488.33
1819	2011.07.15 22:46	sell	910	0.27	79.137	0.000	0.000
1820	2011.07.17 23:00	close	910	0.27	79.137	0.000	0.000	-1.08	13487.25
1821	2011.07.18 01:38	buy	911	0.27	79.026	0.000	0.000
1822	2011.07.18 02:07	close	911	0.27	79.107	0.000	0.000	26.57	13513.82
1823	2011.07.20 23:53	sell	912	0.28	78.845	0.000	0.000
1824	2011.07.21 01:38	close	912	0.28	78.863	0.000	0.000	-11.41	13502.41
1825	2011.07.21 22:05	buy	913	0.28	78.389	0.000	0.000
1826	2011.07.21 23:08	buy	914	0.27	78.278	0.000	0.000
1827	2011.07.21 23:16	close	913	0.28	78.420	0.000	0.000	9.95	13512.36
1828	2011.07.21 23:16	close	914	0.27	78.420	0.000	0.000	47.81	13560.17
1829	2011.07.21 23:55	sell	915	0.28	78.524	0.000	0.000
1830	2011.07.22 01:22	close	915	0.28	78.440	0.000	0.000	27.56	13587.73
1831	2011.07.22 22:56	sell	916	0.28	78.538	0.000	0.000
1832	2011.07.24 23:00	close	916	0.28	78.348	0.000	0.000	66.78	13654.51
1833	2011.07.24 23:18	buy	917	0.28	78.206	0.000	0.000
1834	2011.07.24 23:44	close	917	0.28	78.298	0.000	0.000	31.78	13686.29
1835	2011.07.29 01:07	sell	918	0.28	77.800	0.000	0.000
1836	2011.07.29 02:52	close	918	0.28	77.798	0.000	0.000	-0.40	13685.89
1837	2011.07.29 22:03	buy	919	0.28	76.901	0.000	0.000
1838	2011.07.31 23:00	close	919	0.28	77.134	0.000	0.000	83.46	13769.35
1839	2011.08.01 17:28	sell	920	0.28	76.863	0.000	0.000
1840	2011.08.01 17:33	close	920	0.28	76.778	0.000	0.000	29.88	13799.23
1841	2011.08.01 23:47	sell	921	0.28	77.357	0.000	0.000
1842	2011.08.01 23:52	sell	922	0.28	77.470	0.000	0.000
1843	2011.08.02 00:02	close	921	0.28	77.332	0.000	0.000	6.63	13805.86
1844	2011.08.02 00:02	close	922	0.28	77.332	0.000	0.000	47.55	13853.41
1845	2011.08.02 00:34	sell	923	0.28	77.420	0.000	0.000
1846	2011.08.02 01:19	sell	924	0.28	77.520	0.000	0.000
1847	2011.08.02 01:52	sell	925	0.28	77.630	0.000	0.000
1848	2011.08.02 02:03	close	923	0.28	77.350	0.000	0.000	24.22	13877.63
1849	2011.08.02 02:03	close	924	0.28	77.350	0.000	0.000	60.42	13938.05
1850	2011.08.02 02:03	close	925	0.28	77.350	0.000	0.000	100.24	14038.29
1851	2011.08.02 23:39	sell	926	0.29	77.203	0.000	0.000
1852	2011.08.02 23:52	sell	927	0.28	77.334	0.000	0.000
1853	2011.08.03 01:46	close	926	0.29	77.307	0.000	0.000	-41.52	13996.77
1854	2011.08.03 01:46	close	927	0.28	77.307	0.000	0.000	7.36	14004.13
1855	2011.08.03 22:25	sell	928	0.29	77.046	0.000	0.000
1856	2011.08.04 00:11	close	928	0.29	77.059	0.000	0.000	-10.09	13994.04
1857	2011.08.04 00:41	sell	929	0.28	77.117	0.000	0.000
1858	2011.08.04 02:07	close	929	0.28	77.036	0.000	0.000	28.32	14022.36
1859	2011.08.04 10:58	buy	930	0.29	79.382	0.000	0.000
1860	2011.08.04 11:03	close	930	0.29	79.475	0.000	0.000	32.78	14055.14
1861	2011.08.04 13:02	buy	931	0.29	79.738	0.000	0.000
1862	2011.08.04 13:06	close	931	0.29	79.898	0.000	0.000	56.91	14112.05
1863	2011.08.04 14:14	buy	932	0.29	79.617	0.000	0.000
1864	2011.08.04 14:27	close	932	0.29	79.715	0.000	0.000	34.49	14146.54
1865	2011.08.04 14:52	buy	933	0.29	79.515	0.000	0.000
1866	2011.08.04 15:20	buy	934	0.29	79.379	0.000	0.000
1867	2011.08.04 15:33	buy	935	0.28	79.282	0.000	0.000
1868	2011.08.04 15:37	buy	936	0.28	79.168	0.000	0.000
1869	2011.08.04 22:05	close	933	0.29	79.122	0.000	0.000	-145.20	14001.34
1870	2011.08.04 22:05	close	934	0.29	79.122	0.000	0.000	-95.36	13905.98
1871	2011.08.04 22:05	close	935	0.28	79.122	0.000	0.000	-57.74	13848.24
1872	2011.08.04 22:05	close	936	0.28	79.122	0.000	0.000	-17.40	13830.84
1873	2011.08.04 22:06	sell	937	0.28	79.127	0.000	0.000
1874	2011.08.04 22:32	close	937	0.28	79.045	0.000	0.000	27.93	13858.77
1875	2011.08.04 22:53	buy	938	0.28	78.862	0.000	0.000
1876	2011.08.04 23:06	close	938	0.28	78.966	0.000	0.000	35.76	13894.53
1877	2011.08.05 01:06	sell	939	0.28	79.328	0.000	0.000
1878	2011.08.05 01:13	close	939	0.28	79.240	0.000	0.000	29.98	13924.51
1879	2011.08.05 01:57	buy	940	0.28	79.071	0.000	0.000
1880	2011.08.05 02:11	buy	941	0.28	78.933	0.000	0.000
1881	2011.08.05 02:25	buy	942	0.28	78.819	0.000	0.000
1882	2011.08.05 02:30	buy	943	0.27	78.696	0.000	0.000
1883	2011.08.05 02:45	close	940	0.28	78.997	0.000	0.000	-27.35	13897.16
1884	2011.08.05 02:45	close	941	0.28	78.997	0.000	0.000	21.56	13918.72
1885	2011.08.05 02:45	close	942	0.28	78.997	0.000	0.000	61.97	13980.69
1886	2011.08.05 02:45	close	943	0.27	78.997	0.000	0.000	101.80	14082.49
1887	2011.08.05 22:14	sell	944	0.29	78.530	0.000	0.000
1888	2011.08.05 22:27	close	944	0.29	78.421	0.000	0.000	39.15	14121.64
1889	2011.08.07 23:20	buy	945	0.29	78.074	0.000	0.000
1890	2011.08.07 23:52	close	945	0.29	78.159	0.000	0.000	30.38	14152.02
1891	2011.08.08 01:28	sell	946	0.29	78.387	0.000	0.000
1892	2011.08.08 01:30	close	946	0.29	78.296	0.000	0.000	32.55	14184.57
1893	2011.08.08 01:32	sell	947	0.29	78.360	0.000	0.000
1894	2011.08.08 01:37	close	947	0.29	78.269	0.000	0.000	32.56	14217.13
1895	2011.08.08 01:43	sell	948	0.29	78.364	0.000	0.000
1896	2011.08.08 01:46	close	948	0.29	78.266	0.000	0.000	35.15	14252.28
1897	2011.08.08 22:04	buy	949	0.29	77.635	0.000	0.000
1898	2011.08.08 22:54	close	949	0.29	77.721	0.000	0.000	30.93	14283.21
1899	2011.08.09 00:22	buy	950	0.29	77.575	0.000	0.000
1900	2011.08.09 00:49	close	950	0.29	77.678	0.000	0.000	37.29	14320.50
1901	2011.08.09 00:57	buy	951	0.29	77.583	0.000	0.000
1902	2011.08.09 02:00	close	951	0.29	77.666	0.000	0.000	29.83	14350.33
1903	2011.08.09 23:44	sell	952	0.29	77.169	0.000	0.000
1904	2011.08.10 00:01	sell	953	0.29	77.262	0.000	0.000
1905	2011.08.10 00:49	close	952	0.29	77.109	0.000	0.000	20.06	14370.39
1906	2011.08.10 00:49	close	953	0.29	77.109	0.000	0.000	56.38	14426.77
1907	2011.08.10 01:03	buy	954	0.29	77.035	0.000	0.000
1908	2011.08.10 01:59	close	954	0.29	77.126	0.000	0.000	33.06	14459.83
1909	2011.08.10 16:10	sell	955	0.29	76.519	0.000	0.000
1910	2011.08.10 17:47	close	955	0.29	76.426	0.000	0.000	34.13	14493.96
1911	2011.08.10 19:06	sell	956	0.29	76.612	0.000	0.000
1912	2011.08.10 19:25	sell	957	0.29	76.717	0.000	0.000
1913	2011.08.10 20:23	sell	958	0.29	76.813	0.000	0.000
1914	2011.08.10 23:16	sell	959	0.29	76.918	0.000	0.000
1915	2011.08.11 00:16	close	956	0.29	76.727	0.000	0.000	-48.67	14445.29
1916	2011.08.11 00:16	close	957	0.29	76.727	0.000	0.000	-8.98	14436.31
1917	2011.08.11 00:16	close	958	0.29	76.727	0.000	0.000	27.30	14463.61
1918	2011.08.11 00:16	close	959	0.29	76.727	0.000	0.000	66.99	14530.60
1919	2011.08.11 00:17	buy	960	0.30	76.677	0.000	0.000
1920	2011.08.11 00:23	buy	961	0.29	76.584	0.000	0.000
1921	2011.08.11 00:40	close	960	0.30	76.720	0.000	0.000	15.61	14546.21
1922	2011.08.11 00:40	close	961	0.29	76.720	0.000	0.000	50.25	14596.46
1923	2011.08.11 01:59	sell	962	0.30	76.832	0.000	0.000
1924	2011.08.11 02:22	sell	963	0.29	76.950	0.000	0.000
1925	2011.08.11 02:29	sell	964	0.29	77.078	0.000	0.000
1926	2011.08.11 03:08	close	962	0.30	76.855	0.000	0.000	-10.18	14586.28
1927	2011.08.11 03:08	close	963	0.29	76.855	0.000	0.000	34.69	14620.97
1928	2011.08.11 03:08	close	964	0.29	76.855	0.000	0.000	82.99	14703.96
1929	2011.08.12 01:52	sell	965	0.30	76.981	0.000	0.000
1930	2011.08.12 02:03	close	965	0.30	76.899	0.000	0.000	30.79	14734.75
1931	2011.08.15 01:43	sell	966	0.30	76.929	0.000	0.000
1932	2011.08.15 02:19	sell	967	0.30	77.046	0.000	0.000
1933	2011.08.15 03:58	close	966	0.30	76.905	0.000	0.000	8.16	14742.91
1934	2011.08.15 03:58	close	967	0.30	76.905	0.000	0.000	53.80	14796.71
1935	2011.08.15 22:11	sell	968	0.30	76.854	0.000	0.000
1936	2011.08.15 23:56	close	968	0.30	76.822	0.000	0.000	11.30	14808.01
1937	2011.08.17 23:10	sell	969	0.30	76.625	0.000	0.000
1938	2011.08.18 00:55	close	969	0.30	76.578	0.000	0.000	13.03	14821.04
1939	2011.08.18 01:09	buy	970	0.30	76.546	0.000	0.000
1940	2011.08.18 02:14	close	970	0.30	76.628	0.000	0.000	30.90	14851.94
1941	2011.08.19 01:04	sell	971	0.30	76.656	0.000	0.000
1942	2011.08.19 02:12	sell	972	0.30	76.765	0.000	0.000
1943	2011.08.19 02:34	sell	973	0.30	76.868	0.000	0.000
1944	2011.08.19 03:15	close	971	0.30	76.660	0.000	0.000	-2.77	14849.17
1945	2011.08.19 03:15	close	972	0.30	76.660	0.000	0.000	39.89	14889.06
1946	2011.08.19 03:15	close	973	0.30	76.660	0.000	0.000	80.20	14969.26
1947	2011.08.21 23:15	sell	974	0.30	76.744	0.000	0.000
1948	2011.08.22 01:09	sell	975	0.30	76.858	0.000	0.000
1949	2011.08.22 02:55	close	974	0.30	76.740	0.000	0.000	-1.03	14968.23
1950	2011.08.22 02:55	close	975	0.30	76.740	0.000	0.000	44.93	15013.16
1951	2011.08.22 22:27	sell	976	0.31	76.822	0.000	0.000
1952	2011.08.23 00:12	close	976	0.31	76.856	0.000	0.000	-16.39	14996.77
1953	2011.08.25 00:57	sell	977	0.30	77.040	0.000	0.000
1954	2011.08.25 02:16	sell	978	0.30	77.136	0.000	0.000
1955	2011.08.25 02:51	close	977	0.30	76.960	0.000	0.000	29.99	15026.76
1956	2011.08.25 02:51	close	978	0.30	76.960	0.000	0.000	67.41	15094.17
1957	2011.08.26 01:35	buy	979	0.31	77.344	0.000	0.000
1958	2011.08.26 02:03	close	979	0.31	77.424	0.000	0.000	30.79	15124.96
1959	2011.08.30 01:01	sell	980	0.31	76.968	0.000	0.000
1960	2011.08.30 02:09	close	980	0.31	76.884	0.000	0.000	32.63	15157.59
1961	2011.08.31 22:52	sell	981	0.31	76.654	0.000	0.000
1962	2011.09.01 00:38	close	981	0.31	76.691	0.000	0.000	-20.52	15137.07
1963	2011.09.01 22:20	sell	982	0.31	76.879	0.000	0.000
1964	2011.09.02 00:06	close	982	0.31	76.906	0.000	0.000	-13.56	15123.51
1965	2011.09.05 00:10	sell	983	0.31	76.915	0.000	0.000
1966	2011.09.05 01:55	close	983	0.31	76.862	0.000	0.000	20.14	15143.65
1967	2011.09.06 23:38	buy	984	0.31	77.600	0.000	0.000
1968	2011.09.07 00:44	close	984	0.31	77.689	0.000	0.000	34.23	15177.88
1969	2011.09.07 23:01	buy	985	0.31	77.233	0.000	0.000
1970	2011.09.08 00:46	close	985	0.31	77.306	0.000	0.000	27.91	15205.79
1971	2011.09.09 22:08	sell	986	0.31	77.518	0.000	0.000
1972	2011.09.09 22:28	sell	987	0.31	77.609	0.000	0.000
1973	2011.09.11 23:00	close	986	0.31	77.510	0.000	0.000	1.96	15207.75
1974	2011.09.11 23:00	close	987	0.31	77.510	0.000	0.000	38.35	15246.10
1975	2011.09.12 22:52	buy	988	0.31	77.205	0.000	0.000
1976	2011.09.13 00:37	close	988	0.31	77.201	0.000	0.000	-2.89	15243.21
1977	2011.09.15 23:11	sell	989	0.31	76.721	0.000	0.000
1978	2011.09.16 00:57	close	989	0.31	76.727	0.000	0.000	-5.10	15238.11
1979	2011.09.16 22:54	buy	990	0.31	76.792	0.000	0.000
1980	2011.09.18 23:00	close	990	0.31	76.917	0.000	0.000	49.14	15287.25
1981	2011.09.18 23:10	sell	991	0.31	76.927	0.000	0.000
1982	2011.09.19 00:56	close	991	0.31	76.937	0.000	0.000	-6.71	15280.54
1983	2011.09.20 22:49	sell	992	0.31	76.462	0.000	0.000
1984	2011.09.21 00:34	close	992	0.31	76.481	0.000	0.000	-10.38	15270.16
1985	2011.09.21 01:58	buy	993	0.31	76.400	0.000	0.000
1986	2011.09.21 02:52	buy	994	0.31	76.303	0.000	0.000
1987	2011.09.21 03:08	buy	995	0.30	76.146	0.000	0.000
1988	2011.09.21 03:21	close	993	0.31	76.374	0.000	0.000	-11.79	15258.37
1989	2011.09.21 03:21	close	994	0.31	76.374	0.000	0.000	27.58	15285.95
1990	2011.09.21 03:21	close	995	0.30	76.374	0.000	0.000	88.36	15374.31
1991	2011.09.21 22:19	sell	996	0.31	76.725	0.000	0.000
1992	2011.09.21 22:46	close	996	0.31	76.642	0.000	0.000	32.33	15406.64
1993	2011.09.21 23:00	buy	997	0.31	76.463	0.000	0.000
1994	2011.09.22 00:11	close	997	0.31	76.572	0.000	0.000	42.77	15449.41
1995	2011.09.22 00:40	sell	998	0.31	76.646	0.000	0.000
1996	2011.09.22 00:56	close	998	0.31	76.562	0.000	0.000	32.77	15482.18
1997	2011.09.22 22:54	buy	999	0.31	76.220	0.000	0.000
1998	2011.09.22 23:38	close	999	0.31	76.314	0.000	0.000	36.94	15519.12
1999	2011.09.23 22:54	buy	1000	0.32	76.532	0.000	0.000
2000	2011.09.25 23:09	close	1000	0.32	76.518	0.000	0.000	-7.13	15511.99
2001	2011.09.26 01:54	sell	1001	0.32	76.657	0.000	0.000
2002	2011.09.26 02:13	sell	1002	0.31	76.748	0.000	0.000
2003	2011.09.26 02:40	close	1001	0.32	76.578	0.000	0.000	31.73	15543.72
2004	2011.09.26 02:40	close	1002	0.31	76.578	0.000	0.000	67.58	15611.30
2005	2011.09.26 22:49	buy	1003	0.32	76.382	0.000	0.000
2006	2011.09.27 00:34	close	1003	0.32	76.383	0.000	0.000	-0.90	15610.40
2007	2011.09.27 01:23	sell	1004	0.32	76.447	0.000	0.000
2008	2011.09.27 01:34	sell	1005	0.32	76.541	0.000	0.000
2009	2011.09.27 02:25	close	1004	0.32	76.407	0.000	0.000	15.47	15625.87
2010	2011.09.27 02:25	close	1005	0.32	76.407	0.000	0.000	54.84	15680.71
2011	2011.09.27 22:08	sell	1006	0.32	76.867	0.000	0.000
2012	2011.09.27 23:47	close	1006	0.32	76.783	0.000	0.000	33.73	15714.44
2013	2011.09.28 01:08	sell	1007	0.32	76.860	0.000	0.000
2014	2011.09.28 01:39	close	1007	0.32	76.756	0.000	0.000	42.08	15756.52
2015	2011.09.30 22:54	buy	1008	0.32	77.037	0.000	0.000
2016	2011.10.02 23:00	close	1008	0.32	77.051	0.000	0.000	4.53	15761.05
2017	2011.10.03 00:23	sell	1009	0.32	77.222	0.000	0.000
2018	2011.10.03 02:08	close	1009	0.32	77.173	0.000	0.000	19.04	15780.09
2019	2011.10.03 23:21	buy	1010	0.32	76.550	0.000	0.000
2020	2011.10.04 00:02	close	1010	0.32	76.631	0.000	0.000	32.50	15812.59
2021	2011.10.04 22:23	buy	1011	0.32	76.879	0.000	0.000
2022	2011.10.05 00:26	buy	1012	0.32	76.787	0.000	0.000
2023	2011.10.05 02:21	close	1011	0.32	76.793	0.000	0.000	-37.16	15775.42
2024	2011.10.05 02:21	close	1012	0.32	76.793	0.000	0.000	1.22	15776.64
2025	2011.10.06 22:54	sell	1013	0.32	76.698	0.000	0.000
2026	2011.10.07 00:40	close	1013	0.32	76.693	0.000	0.000	-0.68	15775.97
2027	2011.10.13 01:28	buy	1014	0.32	77.150	0.000	0.000
2028	2011.10.13 03:41	close	1014	0.32	77.116	0.000	0.000	-15.39	15760.58
2029	2011.10.16 23:21	buy	1015	0.32	77.102	0.000	0.000
2030	2011.10.17 00:01	close	1015	0.32	77.185	0.000	0.000	33.09	15793.67
2031	2011.10.24 01:45	sell	1016	0.32	76.390	0.000	0.000
2032	2011.10.24 03:30	close	1016	0.32	76.353	0.000	0.000	14.23	15807.90
2033	2011.10.25 01:51	sell	1017	0.32	76.202	0.000	0.000
2034	2011.10.25 03:36	close	1017	0.32	76.151	0.000	0.000	20.15	15828.05
2035	2011.10.25 22:51	sell	1018	0.32	76.006	0.000	0.000
2036	2011.10.25 22:56	sell	1019	0.32	76.098	0.000	0.000
2037	2011.10.26 00:42	close	1018	0.32	76.086	0.000	0.000	-36.42	15791.63
2038	2011.10.26 00:42	close	1019	0.32	76.086	0.000	0.000	2.28	15793.91
2039	2011.10.30 23:04	buy	1020	0.32	75.685	0.000	0.000
2040	2011.10.31 00:25	close	1020	0.32	75.768	0.000	0.000	33.73	15827.64
2041	2011.10.31 09:01	buy	1021	0.32	78.938	0.000	0.000
2042	2011.10.31 09:03	close	1021	0.32	79.028	0.000	0.000	35.16	15862.80
2043	2011.10.31 10:27	buy	1022	0.32	78.714	0.000	0.000
2044	2011.10.31 10:30	buy	1023	0.32	78.571	0.000	0.000
2045	2011.10.31 10:32	buy	1024	0.32	78.474	0.000	0.000
2046	2011.10.31 10:34	buy	1025	0.31	78.291	0.000	0.000
2047	2011.10.31 14:17	close	1022	0.32	78.259	0.000	0.000	-187.33	15675.47
2048	2011.10.31 14:17	close	1023	0.32	78.259	0.000	0.000	-128.86	15546.61
2049	2011.10.31 14:17	close	1024	0.32	78.259	0.000	0.000	-89.19	15457.42
2050	2011.10.31 14:17	close	1025	0.31	78.259	0.000	0.000	-13.92	15443.50
2051	2011.11.01 00:16	sell	1026	0.31	78.286	0.000	0.000
2052	2011.11.01 01:26	sell	1027	0.31	78.378	0.000	0.000
2053	2011.11.01 02:15	sell	1028	0.31	78.643	0.000	0.000
2054	2011.11.01 02:53	close	1026	0.31	78.334	0.000	0.000	-20.24	15423.26
2055	2011.11.01 02:53	close	1027	0.31	78.334	0.000	0.000	16.17	15439.43
2056	2011.11.01 02:53	close	1028	0.31	78.334	0.000	0.000	121.04	15560.47
2057	2011.11.01 03:28	buy	1029	0.32	78.175	0.000	0.000
2058	2011.11.01 05:13	close	1029	0.32	78.152	0.000	0.000	-10.70	15549.77
2059	2011.11.01 07:08	buy	1030	0.32	78.057	0.000	0.000
2060	2011.11.01 08:53	close	1030	0.32	78.123	0.000	0.000	25.75	15575.52
2061	2011.11.01 22:51	buy	1031	0.32	78.290	0.000	0.000
2062	2011.11.01 22:59	close	1031	0.32	78.374	0.000	0.000	33.02	15608.54
2063	2011.11.02 02:02	buy	1032	0.32	78.288	0.000	0.000
2064	2011.11.02 03:20	buy	1033	0.31	78.193	0.000	0.000
2065	2011.11.02 11:15	buy	1034	0.31	77.963	0.000	0.000
2066	2011.11.02 18:48	close	1032	0.32	78.102	0.000	0.000	-77.49	15531.05
2067	2011.11.02 18:48	close	1033	0.31	78.102	0.000	0.000	-37.36	15493.69
2068	2011.11.02 18:48	close	1034	0.31	78.102	0.000	0.000	53.93	15547.62
2069	2011.11.10 01:02	buy	1035	0.32	77.721	0.000	0.000
2070	2011.11.10 02:02	close	1035	0.32	77.805	0.000	0.000	33.27	15580.89
2071	2011.11.14 00:59	sell	1036	0.32	77.200	0.000	0.000
2072	2011.11.14 02:44	close	1036	0.32	77.229	0.000	0.000	-13.30	15567.59
2073	2011.11.14 22:10	sell	1037	0.32	77.130	0.000	0.000
2074	2011.11.14 23:56	close	1037	0.32	77.088	0.000	0.000	16.15	15583.74
2075	2011.11.16 23:13	sell	1038	0.32	77.042	0.000	0.000
2076	2011.11.17 00:58	close	1038	0.32	77.031	0.000	0.000	-1.17	15582.58
2077	2011.11.24 00:03	buy	1039	0.32	77.267	0.000	0.000
2078	2011.11.24 01:49	close	1039	0.32	77.296	0.000	0.000	10.73	15593.31
2079	2011.11.28 00:16	buy	1040	0.32	77.591	0.000	0.000
2080	2011.11.28 00:49	buy	1041	0.31	77.491	0.000	0.000
2081	2011.11.28 01:40	close	1040	0.32	77.627	0.000	0.000	13.56	15606.87
2082	2011.11.28 01:40	close	1041	0.31	77.627	0.000	0.000	53.07	15659.94
2083	2011.11.28 01:48	sell	1042	0.32	77.698	0.000	0.000
2084	2011.11.28 02:09	close	1042	0.32	77.612	0.000	0.000	34.18	15694.12
2085	2011.11.29 22:02	sell	1043	0.32	77.931	0.000	0.000
2086	2011.11.29 23:47	close	1043	0.32	77.881	0.000	0.000	19.26	15713.38
2087	2011.11.30 00:14	sell	1044	0.32	77.952	0.000	0.000
2088	2011.11.30 02:00	close	1044	0.32	77.980	0.000	0.000	-12.77	15700.61
2089	2011.12.05 00:55	sell	1045	0.32	78.076	0.000	0.000
2090	2011.12.05 02:40	close	1045	0.32	78.066	0.000	0.000	2.82	15703.43
2091	2011.12.05 22:18	buy	1046	0.32	77.738	0.000	0.000
2092	2011.12.05 23:53	close	1046	0.32	77.820	0.000	0.000	32.44	15735.87
2093	2011.12.05 23:54	sell	1047	0.32	77.835	0.000	0.000
2094	2011.12.06 01:40	close	1047	0.32	77.841	0.000	0.000	-5.24	15730.63
2095	2011.12.12 00:01	sell	1048	0.32	77.645	0.000	0.000
2096	2011.12.12 01:47	close	1048	0.32	77.618	0.000	0.000	9.85	15740.48
2097	2011.12.16 23:17	buy	1049	0.32	77.740	0.000	0.000
2098	2011.12.16 23:48	close	1049	0.32	77.835	0.000	0.000	37.78	15778.26
2099	2011.12.30 23:53	buy	1050	0.32	76.895	0.000	0.000
2100	2012.01.02 00:02	close	1050	0.32	76.932	0.000	0.000	14.07	15792.33
2101	2012.01.02 00:59	sell	1051	0.32	77.090	0.000	0.000
2102	2012.01.02 02:44	close	1051	0.32	77.074	0.000	0.000	5.36	15797.69
2103	2012.01.04 00:31	sell	1052	0.32	76.780	0.000	0.000
2104	2012.01.04 02:17	close	1052	0.32	76.711	0.000	0.000	27.50	15825.19
2105	2012.01.05 23:48	buy	1053	0.32	77.140	0.000	0.000
2106	2012.01.06 01:34	close	1053	0.32	77.149	0.000	0.000	2.41	15827.60
2107	2012.01.09 00:01	buy	1054	0.32	76.921	0.000	0.000
2108	2012.01.09 00:48	buy	1055	0.32	76.830	0.000	0.000
2109	2012.01.09 02:21	close	1054	0.32	76.957	0.000	0.000	13.69	15841.29
2110	2012.01.09 02:21	close	1055	0.32	76.957	0.000	0.000	51.53	15892.82
2111	2012.01.16 00:01	sell	1056	0.32	77.049	0.000	0.000
2112	2012.01.16 00:09	close	1056	0.32	76.969	0.000	0.000	31.98	15924.80
2113	2012.01.31 22:13	buy	1057	0.32	76.183	0.000	0.000
2114	2012.01.31 23:56	close	1057	0.32	76.269	0.000	0.000	34.80	15959.60
2115	2012.02.13 00:00	buy	1058	0.32	77.569	0.000	0.000
2116	2012.02.13 00:23	close	1058	0.32	77.651	0.000	0.000	32.51	15992.11
2117	2012.02.14 01:15	buy	1059	0.32	77.387	0.000	0.000
2118	2012.02.14 01:24	close	1059	0.32	77.478	0.000	0.000	36.30	16028.41
2119	2012.02.15 01:55	buy	1060	0.33	78.375	0.000	0.000
2120	2012.02.15 02:52	close	1060	0.33	78.457	0.000	0.000	33.17	16061.58
2121	2012.02.15 23:55	sell	1061	0.33	78.441	0.000	0.000
2122	2012.02.16 01:40	close	1061	0.33	78.435	0.000	0.000	-3.40	16058.18
2123	2012.02.16 01:53	sell	1062	0.33	78.484	0.000	0.000
2124	2012.02.16 03:38	close	1062	0.33	78.472	0.000	0.000	3.73	16061.91
2125	2012.02.17 23:04	sell	1063	0.33	79.554	0.000	0.000
2126	2012.02.20 00:04	close	1063	0.33	79.593	0.000	0.000	-19.02	16042.89
2127	2012.02.20 00:04	sell	1064	0.32	79.585	0.000	0.000
2128	2012.02.20 00:11	sell	1065	0.32	79.678	0.000	0.000
2129	2012.02.20 00:15	sell	1066	0.32	79.795	0.000	0.000
2130	2012.02.20 02:02	close	1064	0.32	79.715	0.000	0.000	-53.47	15989.42
2131	2012.02.20 02:02	close	1065	0.32	79.715	0.000	0.000	-16.13	15973.29
2132	2012.02.20 02:02	close	1066	0.32	79.715	0.000	0.000	30.83	16004.12
2133	2012.02.20 02:04	buy	1067	0.33	79.679	0.000	0.000
2134	2012.02.20 02:54	buy	1068	0.32	79.587	0.000	0.000
2135	2012.02.20 04:30	buy	1069	0.32	79.462	0.000	0.000
2136	2012.02.20 06:17	close	1067	0.33	79.541	0.000	0.000	-58.57	15945.55
2137	2012.02.20 06:17	close	1068	0.32	79.541	0.000	0.000	-19.79	15925.76
2138	2012.02.20 06:17	close	1069	0.32	79.541	0.000	0.000	30.50	15956.26
2139	2012.02.20 13:57	buy	1070	0.32	79.468	0.000	0.000
2140	2012.02.20 15:43	close	1070	0.32	79.493	0.000	0.000	8.78	15965.04
2141	2012.02.22 01:33	sell	1071	0.32	79.792	0.000	0.000
2142	2012.02.22 06:15	sell	1072	0.32	79.929	0.000	0.000
2143	2012.02.22 06:56	sell	1073	0.32	80.031	0.000	0.000
2144	2012.02.22 09:46	close	1071	0.32	79.956	0.000	0.000	-66.92	15898.12
2145	2012.02.22 09:46	close	1072	0.32	79.956	0.000	0.000	-12.09	15886.03
2146	2012.02.22 09:46	close	1073	0.32	79.956	0.000	0.000	28.74	15914.77
2147	2012.02.22 12:44	buy	1074	0.32	80.107	0.000	0.000
2148	2012.02.22 13:27	close	1074	0.32	80.187	0.000	0.000	30.65	15945.42
2149	2012.02.22 19:20	buy	1075	0.32	80.252	0.000	0.000
2150	2012.02.22 19:47	close	1075	0.32	80.347	0.000	0.000	36.56	15981.98
2151	2012.02.22 22:13	buy	1076	0.32	80.209	0.000	0.000
2152	2012.02.22 23:00	close	1076	0.32	80.297	0.000	0.000	33.79	16015.77
2153	2012.02.23 22:43	buy	1077	0.33	79.912	0.000	0.000
2154	2012.02.23 23:49	close	1077	0.33	79.996	0.000	0.000	33.33	16049.10
2155	2012.02.24 23:05	sell	1078	0.33	81.045	0.000	0.000
2156	2012.02.24 23:12	close	1078	0.33	80.957	0.000	0.000	34.55	16083.65
2157	2012.02.24 23:26	sell	1079	0.33	81.041	0.000	0.000
2158	2012.02.24 23:35	sell	1080	0.32	81.148	0.000	0.000
2159	2012.02.27 00:01	sell	1081	0.32	81.253	0.000	0.000
2160	2012.02.27 00:08	sell	1082	0.32	81.367	0.000	0.000
2161	2012.02.27 02:10	buy	1083	0.32	81.253	0.000	0.000
2162	2012.02.27 02:24	close	1079	0.33	81.237	0.000	0.000	-82.47	16001.17
2163	2012.02.27 02:24	close	1080	0.32	81.237	0.000	0.000	-37.83	15963.35
2164	2012.02.27 02:24	close	1081	0.32	81.237	0.000	0.000	5.02	15968.37
2165	2012.02.27 02:24	close	1082	0.32	81.237	0.000	0.000	49.93	16018.30
2166	2012.02.27 02:31	buy	1084	0.32	81.145	0.000	0.000
2167	2012.02.27 02:56	close	1083	0.32	81.298	0.000	0.000	16.43	16034.73
2168	2012.02.27 02:56	close	1084	0.32	81.298	0.000	0.000	58.94	16093.67
2169	2012.02.27 04:03	buy	1085	0.33	81.059	0.000	0.000
2170	2012.02.27 04:45	close	1085	0.33	81.143	0.000	0.000	32.84	16126.51
2171	2012.02.27 08:31	buy	1086	0.33	81.075	0.000	0.000
2172	2012.02.27 09:22	buy	1087	0.33	80.980	0.000	0.000
2173	2012.02.27 09:53	close	1086	0.33	81.126	0.000	0.000	19.43	16145.94
2174	2012.02.27 09:53	close	1087	0.33	81.126	0.000	0.000	58.07	16204.01
2175	2012.02.27 10:14	buy	1088	0.33	80.946	0.000	0.000
2176	2012.02.27 10:28	buy	1089	0.33	80.840	0.000	0.000
2177	2012.02.27 11:20	buy	1090	0.32	80.691	0.000	0.000
2178	2012.02.27 11:35	buy	1091	0.32	80.554	0.000	0.000
2179	2012.02.27 22:04	close	1088	0.33	80.501	0.000	0.000	-183.74	16020.27
2180	2012.02.27 22:04	close	1089	0.33	80.501	0.000	0.000	-140.29	15879.98
2181	2012.02.27 22:04	close	1090	0.32	80.501	0.000	0.000	-76.81	15803.17
2182	2012.02.27 22:04	close	1091	0.32	80.501	0.000	0.000	-22.35	15780.82
2183	2012.02.27 22:04	sell	1092	0.32	80.501	0.000	0.000
2184	2012.02.27 23:23	sell	1093	0.32	80.594	0.000	0.000
2185	2012.02.28 00:46	buy	1094	0.32	80.501	0.000	0.000
2186	2012.02.28 00:52	close	1092	0.32	80.467	0.000	0.000	10.75	15791.57
2187	2012.02.28 00:52	close	1093	0.32	80.467	0.000	0.000	47.74	15839.32
2188	2012.02.28 02:45	buy	1095	0.32	80.328	0.000	0.000
2189	2012.02.28 03:20	buy	1096	0.31	80.161	0.000	0.000
2190	2012.02.28 03:33	buy	1097	0.31	80.065	0.000	0.000
2191	2012.02.28 05:18	close	1094	0.32	80.227	0.000	0.000	-110.57	15728.75
2192	2012.02.28 05:18	close	1095	0.32	80.227	0.000	0.000	-41.57	15687.18
2193	2012.02.28 05:18	close	1096	0.31	80.227	0.000	0.000	24.26	15711.44
2194	2012.02.28 05:18	close	1097	0.31	80.227	0.000	0.000	61.36	15772.80
2195	2012.02.29 22:02	sell	1098	0.32	81.194	0.000	0.000
2196	2012.02.29 22:38	sell	1099	0.32	81.291	0.000	0.000
2197	2012.02.29 23:31	close	1098	0.32	81.158	0.000	0.000	12.91	15785.71
2198	2012.02.29 23:31	close	1099	0.32	81.158	0.000	0.000	51.16	15836.87
2199	2012.03.01 00:54	sell	1100	0.32	81.293	0.000	0.000
2200	2012.03.01 01:30	sell	1101	0.32	81.392	0.000	0.000
2201	2012.03.01 01:41	close	1100	0.32	81.263	0.000	0.000	10.53	15847.40
2202	2012.03.01 01:41	close	1101	0.32	81.263	0.000	0.000	49.52	15896.92
2203	2012.03.01 22:02	buy	1102	0.32	81.061	0.000	0.000
2204	2012.03.01 23:47	close	1102	0.32	81.105	0.000	0.000	16.08	15913.00
2205	2012.03.02 22:00	sell	1103	0.32	81.810	0.000	0.000
2206	2012.03.02 23:15	close	1103	0.32	81.724	0.000	0.000	32.39	15945.39
2207	2012.03.05 01:38	buy	1104	0.32	81.673	0.000	0.000
2208	2012.03.05 01:52	buy	1105	0.32	81.576	0.000	0.000
2209	2012.03.05 03:38	close	1104	0.32	81.640	0.000	0.000	-14.21	15931.18
2210	2012.03.05 03:38	close	1105	0.32	81.640	0.000	0.000	23.81	15954.99
2211	2012.03.05 22:39	sell	1106	0.32	81.501	0.000	0.000
2212	2012.03.06 00:34	close	1106	0.32	81.539	0.000	0.000	-17.68	15937.31
2213	2012.03.06 22:43	sell	1107	0.32	80.820	0.000	0.000
2214	2012.03.07 00:05	sell	1108	0.32	80.913	0.000	0.000
2215	2012.03.07 00:57	close	1107	0.32	80.752	0.000	0.000	24.18	15961.49
2216	2012.03.07 00:57	close	1108	0.32	80.752	0.000	0.000	62.52	16024.01
2217	2012.03.07 01:13	buy	1109	0.33	80.743	0.000	0.000
2218	2012.03.07 01:53	buy	1110	0.32	80.637	0.000	0.000
2219	2012.03.07 03:10	close	1109	0.33	80.791	0.000	0.000	18.29	16042.30
2220	2012.03.07 03:10	close	1110	0.32	80.791	0.000	0.000	59.72	16102.02
2221	2012.03.07 23:49	buy	1111	0.33	81.088	0.000	0.000
2222	2012.03.08 01:34	close	1111	0.33	81.101	0.000	0.000	3.84	16105.86
2223	2012.03.09 22:44	buy	1112	0.33	82.377	0.000	0.000
2224	2012.03.09 23:12	close	1112	0.33	82.463	0.000	0.000	33.10	16138.96
2225	2012.03.13 01:34	sell	1113	0.33	82.388	0.000	0.000
2226	2012.03.13 03:19	close	1113	0.33	82.392	0.000	0.000	-2.92	16136.04
2227	2012.03.13 22:51	buy	1114	0.33	82.916	0.000	0.000
2228	2012.03.14 00:36	close	1114	0.33	82.905	0.000	0.000	-5.74	16130.30
2229	2012.03.14 00:39	sell	1115	0.33	82.965	0.000	0.000
2230	2012.03.14 02:20	sell	1116	0.33	83.056	0.000	0.000
2231	2012.03.14 02:28	sell	1117	0.32	83.154	0.000	0.000
2232	2012.03.14 05:40	buy	1118	0.32	83.098	0.000	0.000
2233	2012.03.14 06:55	close	1118	0.32	83.178	0.000	0.000	29.50	16159.80
2234	2012.03.14 07:15	sell	1119	0.32	83.246	0.000	0.000
2235	2012.03.14 08:41	buy	1120	0.32	83.149	0.000	0.000
2236	2012.03.14 09:00	close	1115	0.33	83.126	0.000	0.000	-65.24	16094.56
2237	2012.03.14 09:00	close	1116	0.33	83.126	0.000	0.000	-29.11	16065.45
2238	2012.03.14 09:00	close	1117	0.32	83.126	0.000	0.000	9.50	16074.95
2239	2012.03.14 09:00	close	1119	0.32	83.126	0.000	0.000	44.91	16119.86
2240	2012.03.14 09:56	close	1120	0.32	83.231	0.000	0.000	30.25	16150.11
2241	2012.03.14 19:07	buy	1121	0.33	83.582	0.000	0.000
2242	2012.03.14 19:12	close	1121	0.33	83.670	0.000	0.000	33.39	16183.50
2243	2012.03.14 23:18	buy	1122	0.33	83.671	0.000	0.000
2244	2012.03.15 01:00	close	1122	0.33	83.751	0.000	0.000	30.07	16213.57
2245	2012.03.15 01:07	sell	1123	0.33	83.781	0.000	0.000
2246	2012.03.15 01:39	sell	1124	0.33	83.881	0.000	0.000
2247	2012.03.15 02:27	sell	1125	0.32	83.979	0.000	0.000
2248	2012.03.15 03:14	sell	1126	0.32	84.098	0.000	0.000
2249	2012.03.15 07:20	buy	1127	0.32	84.034	0.000	0.000
2250	2012.03.15 08:10	close	1123	0.33	83.999	0.000	0.000	-86.96	16126.61
2251	2012.03.15 08:10	close	1124	0.33	83.999	0.000	0.000	-47.68	16078.93
2252	2012.03.15 08:10	close	1125	0.32	83.999	0.000	0.000	-8.90	16070.03
2253	2012.03.15 08:10	close	1126	0.32	83.999	0.000	0.000	36.43	16106.46
2254	2012.03.15 08:26	buy	1128	0.32	83.917	0.000	0.000
2255	2012.03.15 08:35	buy	1129	0.32	83.802	0.000	0.000
2256	2012.03.15 09:18	buy	1130	0.32	83.706	0.000	0.000
2257	2012.03.15 11:09	close	1127	0.32	83.832	0.000	0.000	-78.39	16028.07
2258	2012.03.15 11:09	close	1128	0.32	83.832	0.000	0.000	-33.73	15994.34
2259	2012.03.15 11:09	close	1129	0.32	83.832	0.000	0.000	10.17	16004.51
2260	2012.03.15 11:09	close	1130	0.32	83.832	0.000	0.000	46.82	16051.33
2261	2012.03.15 11:41	buy	1131	0.33	83.690	0.000	0.000
2262	2012.03.15 12:35	buy	1132	0.32	83.580	0.000	0.000
2263	2012.03.15 12:43	buy	1133	0.32	83.479	0.000	0.000
2264	2012.03.15 13:23	buy	1134	0.32	83.364	0.000	0.000
2265	2012.03.15 14:31	close	1131	0.33	83.659	0.000	0.000	-13.55	16037.78
2266	2012.03.15 14:31	close	1132	0.32	83.659	0.000	0.000	28.94	16066.72
2267	2012.03.15 14:31	close	1133	0.32	83.659	0.000	0.000	67.57	16134.29
2268	2012.03.15 14:31	close	1134	0.32	83.659	0.000	0.000	111.56	16245.85
2269	2012.03.16 00:26	sell	1135	0.33	83.611	0.000	0.000
2270	2012.03.16 01:52	close	1135	0.33	83.529	0.000	0.000	31.08	16276.93
2271	2012.03.16 01:56	buy	1136	0.33	83.518	0.000	0.000
2272	2012.03.16 02:03	buy	1137	0.33	83.396	0.000	0.000
2273	2012.03.16 02:45	close	1136	0.33	83.538	0.000	0.000	6.58	16283.51
2274	2012.03.16 02:45	close	1137	0.33	83.538	0.000	0.000	54.77	16338.28
2275	2012.03.19 00:38	sell	1138	0.33	83.488	0.000	0.000
2276	2012.03.19 02:02	close	1138	0.33	83.401	0.000	0.000	33.10	16371.38
2277	2012.03.21 22:14	buy	1139	0.33	83.367	0.000	0.000
2278	2012.03.21 23:59	close	1139	0.33	83.380	0.000	0.000	3.83	16375.21
2279	2012.03.22 20:28	sell	1140	0.33	82.513	0.000	0.000
2280	2012.03.22 21:02	sell	1141	0.33	82.605	0.000	0.000
2281	2012.03.22 22:47	close	1140	0.33	82.525	0.000	0.000	-6.12	16369.09
2282	2012.03.22 22:47	close	1141	0.33	82.525	0.000	0.000	30.67	16399.76
2283	2012.03.23 00:19	sell	1142	0.33	82.634	0.000	0.000
2284	2012.03.23 01:31	close	1142	0.33	82.550	0.000	0.000	32.26	16432.02
2285	2012.03.23 22:56	buy	1143	0.33	82.387	0.000	0.000
2286	2012.03.25 23:00	close	1143	0.33	82.401	0.000	0.000	4.29	16436.31
2287	2012.03.26 00:23	sell	1144	0.33	82.523	0.000	0.000
2288	2012.03.26 01:52	sell	1145	0.33	82.623	0.000	0.000
2289	2012.03.26 02:39	sell	1146	0.33	82.721	0.000	0.000
2290	2012.03.26 05:13	close	1144	0.33	82.658	0.000	0.000	-55.22	16381.09
2291	2012.03.26 05:13	close	1145	0.33	82.658	0.000	0.000	-15.29	16365.80
2292	2012.03.26 05:13	close	1146	0.33	82.658	0.000	0.000	23.83	16389.63
2293	2012.03.26 22:38	sell	1147	0.33	82.879	0.000	0.000
2294	2012.03.27 00:24	close	1147	0.33	82.855	0.000	0.000	6.71	16396.34
2295	2012.03.27 01:34	sell	1148	0.33	82.962	0.000	0.000
2296	2012.03.27 03:07	close	1148	0.33	82.878	0.000	0.000	32.13	16428.47
2297	2012.03.28 22:55	sell	1149	0.33	82.881	0.000	0.000
2298	2012.03.29 00:43	close	1149	0.33	82.916	0.000	0.000	-19.85	16408.62
2299	2012.03.29 01:48	buy	1150	0.33	82.843	0.000	0.000
2300	2012.03.29 02:41	buy	1151	0.33	82.737	0.000	0.000
2301	2012.03.29 03:57	buy	1152	0.33	82.616	0.000	0.000
2302	2012.03.29 06:22	close	1150	0.33	82.702	0.000	0.000	-57.58	16351.04
2303	2012.03.29 06:22	close	1151	0.33	82.702	0.000	0.000	-15.29	16335.75
2304	2012.03.29 06:22	close	1152	0.33	82.702	0.000	0.000	33.00	16368.75
2305	2012.03.30 00:56	sell	1153	0.33	82.493	0.000	0.000
2306	2012.03.30 01:02	close	1153	0.33	82.409	0.000	0.000	32.32	16401.07
2307	2012.03.30 01:14	buy	1154	0.33	82.349	0.000	0.000
2308	2012.03.30 01:31	buy	1155	0.33	82.240	0.000	0.000
2309	2012.03.30 02:16	buy	1156	0.33	82.138	0.000	0.000
2310	2012.03.30 02:23	buy	1157	0.32	82.034	0.000	0.000
2311	2012.03.30 03:14	close	1154	0.33	82.290	0.000	0.000	-24.98	16376.09
2312	2012.03.30 03:14	close	1155	0.33	82.290	0.000	0.000	18.73	16394.82
2313	2012.03.30 03:14	close	1156	0.33	82.290	0.000	0.000	59.64	16454.46
2314	2012.03.30 03:14	close	1157	0.32	82.290	0.000	0.000	98.27	16552.73
2315	2012.04.01 23:15	sell	1158	0.34	83.042	0.000	0.000
2316	2012.04.02 00:01	close	1158	0.34	82.947	0.000	0.000	36.00	16588.73
2317	2012.04.03 01:24	sell	1159	0.34	82.226	0.000	0.000
2318	2012.04.03 01:34	close	1159	0.34	82.134	0.000	0.000	36.72	16625.45
2319	2012.04.03 01:44	buy	1160	0.34	82.061	0.000	0.000
2320	2012.04.03 01:51	buy	1161	0.34	81.953	0.000	0.000
2321	2012.04.03 01:56	buy	1162	0.33	81.689	0.000	0.000
2322	2012.04.03 01:59	buy	1163	0.32	81.561	0.000	0.000
2323	2012.04.03 03:44	close	1160	0.34	81.840	0.000	0.000	-93.17	16532.28
2324	2012.04.03 03:44	close	1161	0.34	81.840	0.000	0.000	-48.31	16483.97
2325	2012.04.03 03:44	close	1162	0.33	81.840	0.000	0.000	59.57	16543.54
2326	2012.04.03 03:44	close	1163	0.32	81.840	0.000	0.000	107.81	16651.35
2327	2012.04.03 22:53	buy	1164	0.34	82.772	0.000	0.000
2328	2012.04.04 00:39	close	1164	0.34	82.834	0.000	0.000	24.05	16675.40
2329	2012.04.05 00:26	buy	1165	0.34	82.366	0.000	0.000
2330	2012.04.05 01:52	close	1165	0.34	82.448	0.000	0.000	32.46	16707.86
2331	2012.04.05 01:53	sell	1166	0.34	82.466	0.000	0.000
2332	2012.04.05 02:10	close	1166	0.34	82.366	0.000	0.000	39.92	16747.78
2333	2012.04.05 23:04	buy	1167	0.34	82.329	0.000	0.000
2334	2012.04.06 00:49	close	1167	0.34	82.315	0.000	0.000	-7.18	16740.60
2335	2012.04.06 01:24	buy	1168	0.34	82.282	0.000	0.000
2336	2012.04.06 02:04	buy	1169	0.34	82.185	0.000	0.000
2337	2012.04.06 02:50	close	1168	0.34	82.316	0.000	0.000	12.68	16753.28
2338	2012.04.06 02:50	close	1169	0.34	82.316	0.000	0.000	52.75	16806.03
2339	2012.04.09 00:08	buy	1170	0.34	81.447	0.000	0.000
2340	2012.04.09 00:41	buy	1171	0.34	81.350	0.000	0.000
2341	2012.04.09 00:54	buy	1172	0.34	81.242	0.000	0.000
2342	2012.04.09 01:18	close	1170	0.34	81.433	0.000	0.000	-7.21	16798.82
2343	2012.04.09 01:18	close	1171	0.34	81.433	0.000	0.000	33.29	16832.11
2344	2012.04.09 01:18	close	1172	0.34	81.433	0.000	0.000	78.39	16910.50
2345	2012.04.09 01:52	buy	1173	0.34	81.299	0.000	0.000
2346	2012.04.09 02:03	close	1173	0.34	81.387	0.000	0.000	35.40	16945.90
2347	2012.04.09 22:44	buy	1174	0.34	81.528	0.000	0.000
2348	2012.04.10 00:29	close	1174	0.34	81.567	0.000	0.000	14.86	16960.75
2349	2012.04.11 01:22	sell	1175	0.34	80.777	0.000	0.000
2350	2012.04.11 02:00	close	1175	0.34	80.685	0.000	0.000	37.41	16998.16
2351	2012.04.12 00:57	sell	1176	0.34	80.959	0.000	0.000
2352	2012.04.12 01:17	close	1176	0.34	80.874	0.000	0.000	34.37	17032.53
2353	2012.04.13 01:51	sell	1177	0.35	80.954	0.000	0.000
2354	2012.04.13 03:33	sell	1178	0.34	81.047	0.000	0.000
2355	2012.04.13 03:46	sell	1179	0.34	81.167	0.000	0.000
2356	2012.04.13 04:19	close	1177	0.35	80.972	0.000	0.000	-9.18	17023.35
2357	2012.04.13 04:19	close	1178	0.34	80.972	0.000	0.000	30.13	17053.48
2358	2012.04.13 04:19	close	1179	0.34	80.972	0.000	0.000	80.52	17134.00
2359	2012.04.13 22:13	buy	1180	0.35	80.987	0.000	0.000
2360	2012.04.13 22:16	buy	1181	0.35	80.867	0.000	0.000
2361	2012.04.15 23:14	close	1180	0.35	80.906	0.000	0.000	-36.44	17097.56
2362	2012.04.15 23:14	close	1181	0.35	80.906	0.000	0.000	15.47	17113.03
2363	2012.04.16 22:40	buy	1182	0.35	80.376	0.000	0.000
2364	2012.04.16 23:56	close	1182	0.35	80.476	0.000	0.000	42.09	17155.12
2365	2012.04.16 23:56	sell	1183	0.35	80.476	0.000	0.000
2366	2012.04.17 00:55	close	1183	0.35	80.389	0.000	0.000	34.85	17189.98
2367	2012.04.18 00:44	sell	1184	0.35	80.963	0.000	0.000
2368	2012.04.18 01:27	sell	1185	0.35	81.066	0.000	0.000
2369	2012.04.18 02:42	sell	1186	0.34	81.157	0.000	0.000
2370	2012.04.18 03:26	sell	1187	0.34	81.255	0.000	0.000
2371	2012.04.18 08:22	close	1184	0.35	81.328	0.000	0.000	-158.48	17031.50
2372	2012.04.18 08:22	close	1185	0.35	81.328	0.000	0.000	-114.15	16917.35
2373	2012.04.18 08:22	close	1186	0.34	81.328	0.000	0.000	-72.85	16844.50
2374	2012.04.18 08:22	close	1187	0.34	81.328	0.000	0.000	-31.88	16812.62
2375	2012.04.19 00:50	sell	1188	0.34	81.354	0.000	0.000
2376	2012.04.19 01:34	close	1188	0.34	81.273	0.000	0.000	32.53	16845.15
2377	2012.04.20 00:52	sell	1189	0.34	81.704	0.000	0.000
2378	2012.04.20 02:01	close	1189	0.34	81.620	0.000	0.000	33.63	16878.78
2379	2012.04.20 22:26	buy	1190	0.34	81.506	0.000	0.000
2380	2012.04.22 23:00	close	1190	0.34	81.507	0.000	0.000	-0.94	16877.84
2381	2012.04.25 01:48	sell	1191	0.34	81.422	0.000	0.000
2382	2012.04.25 03:34	close	1191	0.34	81.418	0.000	0.000	0.31	16878.15
2383	2012.04.26 23:31	sell	1192	0.34	81.067	0.000	0.000
2384	2012.04.27 00:02	close	1192	0.34	80.986	0.000	0.000	31.07	16909.22
2385	2012.05.01 01:07	sell	1193	0.34	79.888	0.000	0.000
2386	2012.05.01 02:52	close	1193	0.34	79.914	0.000	0.000	-12.42	16896.80
2387	2012.05.01 22:07	buy	1194	0.34	80.135	0.000	0.000
2388	2012.05.02 00:01	close	1194	0.34	80.102	0.000	0.000	-15.41	16881.38
2389	2012.05.02 00:24	sell	1195	0.34	80.157	0.000	0.000
2390	2012.05.02 02:09	close	1195	0.34	80.196	0.000	0.000	-17.89	16863.49
2391	2012.05.07 00:11	buy	1196	0.34	79.727	0.000	0.000
2392	2012.05.07 00:43	close	1196	0.34	79.813	0.000	0.000	35.28	16898.77
2393	2012.05.07 01:04	sell	1197	0.34	79.831	0.000	0.000
2394	2012.05.07 02:15	sell	1198	0.34	79.934	0.000	0.000
2395	2012.05.07 03:17	close	1197	0.34	79.793	0.000	0.000	14.83	16913.60
2396	2012.05.07 03:17	close	1198	0.34	79.793	0.000	0.000	58.72	16972.32
2397	2012.05.10 23:10	buy	1199	0.34	79.911	0.000	0.000
2398	2012.05.11 00:56	close	1199	0.34	79.873	0.000	0.000	-17.58	16954.74
2399	2012.05.14 01:58	sell	1200	0.34	80.036	0.000	0.000
2400	2012.05.14 04:01	close	1200	0.34	80.075	0.000	0.000	-17.92	16936.82
2401	2012.05.16 22:22	sell	1201	0.34	80.337	0.000	0.000
2402	2012.05.17 00:08	close	1201	0.34	80.366	0.000	0.000	-18.37	16918.45
2403	2012.05.18 01:37	sell	1202	0.34	79.423	0.000	0.000
2404	2012.05.18 02:06	close	1202	0.34	79.341	0.000	0.000	33.78	16952.23
2405	2012.05.20 23:02	sell	1203	0.34	79.111	0.000	0.000
2406	2012.05.20 23:59	sell	1204	0.34	79.203	0.000	0.000
2407	2012.05.21 01:45	close	1203	0.34	79.161	0.000	0.000	-24.42	16927.81
2408	2012.05.21 01:45	close	1204	0.34	79.161	0.000	0.000	15.10	16942.92
2409	2012.05.22 01:38	sell	1205	0.34	79.379	0.000	0.000
2410	2012.05.22 03:24	close	1205	0.34	79.336	0.000	0.000	17.07	16959.99
2411	2012.05.25 01:57	sell	1206	0.34	79.647	0.000	0.000
2412	2012.05.25 03:42	close	1206	0.34	79.673	0.000	0.000	-12.46	16947.53
2413	2012.05.29 00:57	sell	1207	0.34	79.564	0.000	0.000
2414	2012.05.29 02:42	close	1207	0.34	79.580	0.000	0.000	-8.20	16939.33
2415	2012.06.01 01:50	sell	1208	0.34	78.516	0.000	0.000
2416	2012.06.01 02:38	sell	1209	0.34	78.617	0.000	0.000
2417	2012.06.01 04:07	close	1208	0.34	78.485	0.000	0.000	12.07	16951.40
2418	2012.06.01 04:07	close	1209	0.34	78.485	0.000	0.000	55.82	17007.22
2419	2012.06.01 22:56	buy	1210	0.35	78.058	0.000	0.000
2420	2012.06.03 23:00	close	1210	0.35	78.073	0.000	0.000	5.32	17012.54
2421	2012.06.04 00:08	sell	1211	0.35	78.150	0.000	0.000
2422	2012.06.04 01:53	close	1211	0.35	78.162	0.000	0.000	-6.77	17005.77
2423	2012.06.04 01:57	buy	1212	0.35	78.108	0.000	0.000
2424	2012.06.04 02:02	close	1212	0.35	78.392	0.000	0.000	125.40	17131.17
2425	2012.06.07 00:07	sell	1213	0.35	79.317	0.000	0.000
2426	2012.06.07 01:53	close	1213	0.35	79.285	0.000	0.000	12.73	17143.90
2427	2012.06.08 01:40	sell	1214	0.35	79.723	0.000	0.000
2428	2012.06.08 02:27	close	1214	0.35	79.635	0.000	0.000	37.28	17181.18
2429	2012.06.08 22:56	sell	1215	0.35	79.493	0.000	0.000
2430	2012.06.10 23:02	sell	1216	0.35	79.613	0.000	0.000
2431	2012.06.11 00:49	close	1215	0.35	79.588	0.000	0.000	-44.81	17136.37
2432	2012.06.11 00:49	close	1216	0.35	79.588	0.000	0.000	7.96	17144.33
2433	2012.06.13 22:48	sell	1217	0.35	79.475	0.000	0.000
2434	2012.06.14 00:33	close	1217	0.35	79.449	0.000	0.000	5.17	17149.51
2435	2012.06.17 23:18	sell	1218	0.35	78.872	0.000	0.000
2436	2012.06.18 00:01	sell	1219	0.35	78.982	0.000	0.000
2437	2012.06.18 00:05	sell	1220	0.34	79.076	0.000	0.000
2438	2012.06.18 02:15	sell	1221	0.34	79.167	0.000	0.000
2439	2012.06.18 05:36	close	1218	0.35	79.174	0.000	0.000	-136.53	17012.98
2440	2012.06.18 05:36	close	1219	0.35	79.174	0.000	0.000	-86.28	16926.70
2441	2012.06.18 05:36	close	1220	0.34	79.174	0.000	0.000	-43.44	16883.26
2442	2012.06.18 05:36	close	1221	0.34	79.174	0.000	0.000	-4.37	16878.89
2443	2012.06.19 22:08	buy	1222	0.34	78.934	0.000	0.000
2444	2012.06.19 23:53	close	1222	0.34	78.991	0.000	0.000	23.17	16902.06
2445	2012.06.20 22:22	sell	1223	0.34	79.552	0.000	0.000
2446	2012.06.20 23:32	close	1223	0.34	79.469	0.000	0.000	34.15	16936.21
2447	2012.06.22 01:51	buy	1224	0.34	80.076	0.000	0.000
2448	2012.06.22 03:36	close	1224	0.34	80.136	0.000	0.000	24.10	16960.31
2449	2012.06.25 00:33	sell	1225	0.34	80.556	0.000	0.000
2450	2012.06.25 02:09	close	1225	0.34	80.471	0.000	0.000	34.55	16994.86
2451	2012.06.29 01:35	buy	1226	0.34	79.302	0.000	0.000
2452	2012.06.29 02:57	buy	1227	0.34	79.179	0.000	0.000
2453	2012.06.29 04:43	close	1226	0.34	79.216	0.000	0.000	-38.27	16956.59
2454	2012.06.29 04:43	close	1227	0.34	79.216	0.000	0.000	14.52	16971.11
2455	2012.06.29 22:06	sell	1228	0.34	79.980	0.000	0.000
2456	2012.06.29 22:20	close	1228	0.34	79.892	0.000	0.000	36.09	17007.20
2457	2012.06.29 22:47	buy	1229	0.35	79.826	0.000	0.000
2458	2012.07.01 23:00	close	1229	0.35	79.854	0.000	0.000	10.87	17018.07
2459	2012.07.05 01:56	sell	1230	0.35	79.961	0.000	0.000
2460	2012.07.05 03:09	sell	1231	0.34	80.056	0.000	0.000
2461	2012.07.05 04:26	close	1230	0.35	79.920	0.000	0.000	16.56	17034.63
2462	2012.07.05 04:26	close	1231	0.34	79.920	0.000	0.000	56.50	17091.13
2463	2012.07.09 01:33	buy	1232	0.35	79.576	0.000	0.000
2464	2012.07.09 01:39	buy	1233	0.34	79.480	0.000	0.000
2465	2012.07.09 03:24	close	1232	0.35	79.570	0.000	0.000	-4.04	17087.09
2466	2012.07.09 03:24	close	1233	0.34	79.570	0.000	0.000	37.10	17124.19
2467	2012.07.11 22:48	sell	1234	0.35	79.774	0.000	0.000
2468	2012.07.12 00:08	close	1234	0.35	79.693	0.000	0.000	29.29	17153.49
2469	2012.07.12 00:44	buy	1235	0.35	79.648	0.000	0.000
2470	2012.07.12 02:34	close	1235	0.35	79.620	0.000	0.000	-13.71	17139.78
2471	2012.07.13 22:39	buy	1236	0.35	79.172	0.000	0.000
2472	2012.07.15 23:00	close	1236	0.35	79.272	0.000	0.000	42.75	17182.53
2473	2012.07.20 00:56	sell	1237	0.35	78.681	0.000	0.000
2474	2012.07.20 01:23	sell	1238	0.35	78.772	0.000	0.000
2475	2012.07.20 03:09	close	1237	0.35	78.676	0.000	0.000	0.82	17183.35
2476	2012.07.20 03:09	close	1238	0.35	78.676	0.000	0.000	41.31	17224.66
2477	2012.07.22 23:29	buy	1239	0.35	78.397	0.000	0.000
2478	2012.07.23 00:03	close	1239	0.35	78.524	0.000	0.000	55.16	17279.82
2479	2012.07.27 01:49	sell	1240	0.35	78.311	0.000	0.000
2480	2012.07.27 02:43	close	1240	0.35	78.231	0.000	0.000	34.39	17314.21
2481	2012.08.16 22:19	sell	1241	0.35	79.374	0.000	0.000
2482	2012.08.17 00:05	close	1241	0.35	79.318	0.000	0.000	21.68	17335.90
2483	2012.08.20 00:31	buy	1242	0.35	79.476	0.000	0.000
2484	2012.08.20 02:07	close	1242	0.35	79.566	0.000	0.000	38.19	17374.09
2485	2012.08.22 23:09	sell	1243	0.35	78.628	0.000	0.000
2486	2012.08.23 00:54	close	1243	0.35	78.592	0.000	0.000	9.75	17383.84
2487	2012.08.27 01:16	sell	1244	0.35	78.774	0.000	0.000
2488	2012.08.27 03:01	close	1244	0.35	78.798	0.000	0.000	-12.06	17371.78
2489	2012.09.07 22:50	buy	1245	0.35	78.196	0.000	0.000
2490	2012.09.09 23:01	close	1245	0.35	78.246	0.000	0.000	20.97	17392.75
2491	2012.09.14 00:57	sell	1246	0.35	77.607	0.000	0.000
2492	2012.09.14 02:42	close	1246	0.35	77.628	0.000	0.000	-10.87	17381.88
2493	2012.09.28 22:53	buy	1247	0.35	77.905	0.000	0.000
2494	2012.09.30 23:00	close	1247	0.35	77.970	0.000	0.000	27.78	17409.66
2495	2012.10.08 01:08	sell	1248	0.35	78.752	0.000	0.000
2496	2012.10.08 02:36	close	1248	0.35	78.672	0.000	0.000	34.19	17443.85
2497	2012.10.11 00:16	buy	1249	0.35	78.071	0.000	0.000
2498	2012.10.11 02:02	close	1249	0.35	78.070	0.000	0.000	-1.85	17442.00
2499	2012.10.18 00:02	sell	1250	0.35	79.062	0.000	0.000
2500	2012.10.18 01:47	close	1250	0.35	79.048	0.000	0.000	4.80	17446.80
2501	2012.10.26 01:57	buy	1251	0.35	80.245	0.000	0.000
2502	2012.10.26 03:37	buy	1252	0.35	80.142	0.000	0.000
2503	2012.10.26 06:02	buy	1253	0.35	80.031	0.000	0.000
2504	2012.10.26 08:32	buy	1254	0.34	79.905	0.000	0.000
2505	2012.10.29 00:38	close	1251	0.35	79.666	0.000	0.000	-255.82	17190.98
2506	2012.10.29 00:38	close	1252	0.35	79.666	0.000	0.000	-210.57	16980.42
2507	2012.10.29 00:38	close	1253	0.35	79.666	0.000	0.000	-161.81	16818.61
2508	2012.10.29 00:38	close	1254	0.34	79.666	0.000	0.000	-103.40	16715.21
2509	2012.10.29 00:46	sell	1255	0.34	79.729	0.000	0.000
2510	2012.10.29 01:28	close	1255	0.34	79.649	0.000	0.000	32.79	16748.00
2511	2012.11.05 00:52	sell	1256	0.34	80.523	0.000	0.000
2512	2012.11.05 02:03	close	1256	0.34	80.440	0.000	0.000	33.72	16781.72
2513	2012.11.07 01:56	buy	1257	0.34	80.299	0.000	0.000
2514	2012.11.07 02:40	buy	1258	0.34	80.184	0.000	0.000
2515	2012.11.07 04:39	buy	1259	0.34	80.093	0.000	0.000
2516	2012.11.07 04:46	buy	1260	0.33	79.989	0.000	0.000
2517	2012.11.07 06:32	close	1257	0.34	80.148	0.000	0.000	-65.42	16716.30
2518	2012.11.07 06:32	close	1258	0.34	80.148	0.000	0.000	-16.63	16699.67
2519	2012.11.07 06:32	close	1259	0.34	80.148	0.000	0.000	21.97	16721.64
2520	2012.11.07 06:32	close	1260	0.33	80.148	0.000	0.000	64.15	16785.79
2521	2012.11.08 23:50	sell	1261	0.34	79.461	0.000	0.000
2522	2012.11.09 01:35	close	1261	0.34	79.489	0.000	0.000	-14.92	16770.87
2523	2012.11.09 22:33	sell	1262	0.34	79.506	0.000	0.000
2524	2012.11.12 00:00	close	1262	0.34	79.506	0.000	0.000	-2.94	16767.93
2525	2012.11.13 01:50	sell	1263	0.34	79.599	0.000	0.000
2526	2012.11.13 03:35	close	1263	0.34	79.579	0.000	0.000	7.18	16775.11
2527	2012.11.15 16:56	buy	1264	0.34	81.196	0.000	0.000
2528	2012.11.15 17:49	buy	1265	0.34	81.095	0.000	0.000
2529	2012.11.15 19:46	close	1264	0.34	81.107	0.000	0.000	-38.67	16736.44
2530	2012.11.15 19:46	close	1265	0.34	81.107	0.000	0.000	3.67	16740.11
2531	2012.11.16 21:11	buy	1266	0.34	81.307	0.000	0.000
2532	2012.11.16 21:14	buy	1267	0.34	81.148	0.000	0.000
2533	2012.11.16 22:59	close	1266	0.34	81.260	0.000	0.000	-21.03	16719.08
2534	2012.11.16 22:59	close	1267	0.34	81.260	0.000	0.000	45.50	16764.58
2535	2012.11.16 23:35	sell	1268	0.34	81.333	0.000	0.000
2536	2012.11.19 00:04	close	1268	0.34	81.361	0.000	0.000	-14.64	16749.94
2537	2012.11.19 00:09	sell	1269	0.34	81.371	0.000	0.000
2538	2012.11.19 01:58	sell	1270	0.34	81.489	0.000	0.000
2539	2012.11.19 03:16	close	1269	0.34	81.336	0.000	0.000	13.27	16763.21
2540	2012.11.19 03:16	close	1270	0.34	81.336	0.000	0.000	62.60	16825.81
2541	2012.11.19 22:06	sell	1271	0.34	81.357	0.000	0.000
2542	2012.11.20 00:03	close	1271	0.34	81.389	0.000	0.000	-16.31	16809.50
2543	2012.11.21 01:57	sell	1272	0.34	81.762	0.000	0.000
2544	2012.11.21 03:07	sell	1273	0.34	81.855	0.000	0.000
2545	2012.11.21 04:32	sell	1274	0.34	81.946	0.000	0.000
2546	2012.11.21 06:12	close	1272	0.34	81.790	0.000	0.000	-13.00	16796.50
2547	2012.11.21 06:12	close	1273	0.34	81.790	0.000	0.000	25.66	16822.16
2548	2012.11.21 06:12	close	1274	0.34	81.790	0.000	0.000	63.49	16885.65
2549	2012.11.22 02:32	buy	1275	0.34	82.428	0.000	0.000
2550	2012.11.22 03:03	close	1275	0.34	82.517	0.000	0.000	35.31	16920.96
2551	2012.11.22 06:23	buy	1276	0.34	82.374	0.000	0.000
2552	2012.11.22 07:18	close	1276	0.34	82.459	0.000	0.000	33.69	16954.65
2553	2012.11.22 16:08	buy	1277	0.34	82.494	0.000	0.000
2554	2012.11.22 16:18	buy	1278	0.34	82.396	0.000	0.000
2555	2012.11.22 16:22	buy	1279	0.34	82.291	0.000	0.000
2556	2012.11.22 17:51	close	1277	0.34	82.480	0.000	0.000	-7.13	16947.52
2557	2012.11.22 17:51	close	1278	0.34	82.480	0.000	0.000	33.27	16980.79
2558	2012.11.22 17:51	close	1279	0.34	82.480	0.000	0.000	76.55	17057.34
2559	2012.11.26 01:34	sell	1280	0.35	82.465	0.000	0.000
2560	2012.11.26 02:00	sell	1281	0.34	82.560	0.000	0.000
2561	2012.11.26 03:38	close	1280	0.35	82.432	0.000	0.000	12.61	17069.95
2562	2012.11.26 03:38	close	1281	0.34	82.432	0.000	0.000	51.44	17121.39
2563	2012.11.26 22:31	buy	1282	0.35	82.056	0.000	0.000
2564	2012.11.27 00:16	close	1282	0.35	82.057	0.000	0.000	-1.02	17120.38
2565	2012.11.27 01:26	buy	1283	0.35	81.968	0.000	0.000
2566	2012.11.27 01:41	buy	1284	0.35	81.871	0.000	0.000
2567	2012.11.27 02:25	close	1283	0.35	82.025	0.000	0.000	22.92	17143.30
2568	2012.11.27 02:25	close	1284	0.35	82.025	0.000	0.000	64.31	17207.61
2569	2012.11.28 22:57	sell	1285	0.35	81.963	0.000	0.000
2570	2012.11.28 23:41	sell	1286	0.35	82.058	0.000	0.000
2571	2012.11.29 01:37	sell	1287	0.34	82.155	0.000	0.000
2572	2012.11.29 03:23	close	1285	0.35	82.063	0.000	0.000	-48.93	17158.68
2573	2012.11.29 03:23	close	1286	0.35	82.063	0.000	0.000	-8.41	17150.28
2574	2012.11.29 03:23	close	1287	0.34	82.063	0.000	0.000	36.76	17187.04
2575	2012.11.30 22:03	buy	1288	0.35	82.376	0.000	0.000
2576	2012.11.30 23:49	close	1288	0.35	82.436	0.000	0.000	24.07	17211.11
2577	2012.12.05 00:13	sell	1289	0.35	81.944	0.000	0.000
2578	2012.12.05 01:52	close	1289	0.35	81.864	0.000	0.000	32.80	17243.91
2579	2012.12.05 01:59	buy	1290	0.35	81.833	0.000	0.000
2580	2012.12.05 03:44	close	1290	0.35	81.895	0.000	0.000	25.10	17269.01
2581	2012.12.10 00:00	sell	1291	0.35	82.526	0.000	0.000
2582	2012.12.10 01:49	sell	1292	0.35	82.623	0.000	0.000
2583	2012.12.10 03:02	close	1291	0.35	82.494	0.000	0.000	12.18	17281.19
2584	2012.12.10 03:02	close	1292	0.35	82.494	0.000	0.000	53.33	17334.52
2585	2012.12.12 23:52	sell	1293	0.35	83.252	0.000	0.000
2586	2012.12.13 00:27	close	1293	0.35	83.161	0.000	0.000	32.02	17366.54
2587	2012.12.14 08:36	buy	1294	0.35	83.815	0.000	0.000
2588	2012.12.14 08:49	buy	1295	0.35	83.720	0.000	0.000
2589	2012.12.14 10:35	close	1294	0.35	83.749	0.000	0.000	-28.98	17337.56
2590	2012.12.14 10:35	close	1295	0.35	83.749	0.000	0.000	10.72	17348.28
2591	2012.12.14 22:28	sell	1296	0.35	83.503	0.000	0.000
2592	2012.12.17 00:00	close	1296	0.35	84.355	0.000	0.000	-356.54	16991.74
2593	2012.12.17 00:16	sell	1297	0.34	84.124	0.000	0.000
2594	2012.12.17 00:19	close	1297	0.34	84.043	0.000	0.000	31.41	17023.15
2595	2012.12.17 00:24	sell	1298	0.35	84.079	0.000	0.000
2596	2012.12.17 00:29	sell	1299	0.34	84.197	0.000	0.000
2597	2012.12.17 01:19	close	1298	0.35	84.028	0.000	0.000	19.84	17042.99
2598	2012.12.17 01:19	close	1299	0.34	84.028	0.000	0.000	67.02	17110.01
2599	2012.12.17 02:11	buy	1300	0.35	84.010	0.000	0.000
2600	2012.12.17 02:47	buy	1301	0.34	83.863	0.000	0.000
2601	2012.12.17 03:41	close	1300	0.35	84.018	0.000	0.000	1.93	17111.94
2602	2012.12.17 03:41	close	1301	0.34	84.018	0.000	0.000	61.36	17173.30
2603	2012.12.19 01:23	sell	1302	0.35	84.312	0.000	0.000
2604	2012.12.19 02:39	sell	1303	0.35	84.409	0.000	0.000
2605	2012.12.19 04:24	close	1302	0.35	84.320	0.000	0.000	-4.72	17168.58
2606	2012.12.19 04:24	close	1303	0.35	84.320	0.000	0.000	35.54	17204.12
2607	2012.12.20 00:15	buy	1304	0.35	84.193	0.000	0.000
2608	2012.12.20 00:17	buy	1305	0.35	84.031	0.000	0.000
2609	2012.12.20 00:33	close	1304	0.35	84.193	0.000	0.000	-1.40	17202.72
2610	2012.12.20 00:33	close	1305	0.35	84.193	0.000	0.000	65.95	17268.67
2611	2012.12.20 00:40	buy	1306	0.35	84.132	0.000	0.000
2612	2012.12.20 00:46	buy	1307	0.35	84.028	0.000	0.000
2613	2012.12.20 01:15	close	1306	0.35	84.160	0.000	0.000	10.24	17278.91
2614	2012.12.20 01:15	close	1307	0.35	84.160	0.000	0.000	53.50	17332.41
2615	2012.12.24 00:18	sell	1308	0.35	84.367	0.000	0.000
2616	2012.12.24 02:07	close	1308	0.35	84.407	0.000	0.000	-17.99	17314.42
2617	2012.12.25 01:09	buy	1309	0.35	84.804	0.000	0.000
2618	2012.12.25 02:05	close	1309	0.35	84.884	0.000	0.000	31.59	17346.01
2619	2012.12.26 00:51	sell	1310	0.35	84.907	0.000	0.000
2620	2012.12.26 01:54	sell	1311	0.35	85.034	0.000	0.000
2621	2012.12.26 02:10	sell	1312	0.35	85.139	0.000	0.000
2622	2012.12.26 02:54	sell	1313	0.34	85.244	0.000	0.000
2623	2012.12.26 16:17	close	1310	0.35	85.270	0.000	0.000	-150.40	17195.61
2624	2012.12.26 16:17	close	1311	0.35	85.270	0.000	0.000	-98.27	17097.34
2625	2012.12.26 16:17	close	1312	0.35	85.270	0.000	0.000	-55.17	17042.17
2626	2012.12.26 16:17	close	1313	0.34	85.270	0.000	0.000	-11.73	17030.44
2627	2012.12.27 00:36	buy	1314	0.35	85.528	0.000	0.000
2628	2012.12.27 01:43	close	1314	0.35	85.612	0.000	0.000	32.94	17063.38
2629	2012.12.27 01:56	sell	1315	0.35	85.663	0.000	0.000
2630	2012.12.27 03:09	sell	1316	0.34	85.760	0.000	0.000
2631	2012.12.27 06:18	sell	1317	0.34	85.863	0.000	0.000
2632	2012.12.27 08:25	close	1315	0.35	85.790	0.000	0.000	-53.21	17010.17
2633	2012.12.27 08:25	close	1316	0.34	85.790	0.000	0.000	-13.25	16996.92
2634	2012.12.27 08:25	close	1317	0.34	85.790	0.000	0.000	27.57	17024.49
2635	2012.12.27 09:54	buy	1318	0.35	85.679	0.000	0.000
2636	2012.12.27 11:01	close	1318	0.35	85.759	0.000	0.000	31.25	17055.74
2637	2012.12.27 17:24	buy	1319	0.35	85.771	0.000	0.000
2638	2012.12.27 17:33	close	1319	0.35	85.860	0.000	0.000	34.88	17090.62
2639	2012.12.27 21:39	buy	1320	0.35	85.915	0.000	0.000
2640	2012.12.27 21:46	close	1320	0.35	86.032	0.000	0.000	46.20	17136.82
2641	2012.12.27 22:38	sell	1321	0.35	86.078	0.000	0.000
2642	2012.12.28 00:24	close	1321	0.35	86.116	0.000	0.000	-18.47	17118.36
2643	2012.12.28 00:33	sell	1322	0.35	86.167	0.000	0.000
2644	2012.12.28 00:36	sell	1323	0.35	86.258	0.000	0.000
2645	2012.12.28 01:26	sell	1324	0.34	86.374	0.000	0.000
2646	2012.12.28 01:30	sell	1325	0.34	86.494	0.000	0.000
2647	2012.12.28 03:23	buy	1326	0.34	86.410	0.000	0.000
2648	2012.12.28 05:08	close	1326	0.34	86.397	0.000	0.000	-6.48	17111.88
2649	2012.12.28 09:36	close	1322	0.35	86.358	0.000	0.000	-78.81	17033.07
2650	2012.12.28 09:36	close	1323	0.35	86.358	0.000	0.000	-41.93	16991.14
2651	2012.12.28 09:36	close	1324	0.34	86.358	0.000	0.000	4.94	16996.08
2652	2012.12.28 09:36	close	1325	0.34	86.358	0.000	0.000	52.18	17048.26
2653	2012.12.28 10:23	buy	1327	0.35	86.217	0.000	0.000
2654	2012.12.28 10:30	buy	1328	0.34	86.125	0.000	0.000
2655	2012.12.28 10:44	close	1327	0.35	86.264	0.000	0.000	17.67	17065.93
2656	2012.12.28 10:44	close	1328	0.34	86.264	0.000	0.000	53.43	17119.36
2657	2012.12.28 11:22	buy	1329	0.35	86.073	0.000	0.000
2658	2012.12.28 11:37	buy	1330	0.34	85.961	0.000	0.000
2659	2012.12.28 12:06	close	1329	0.35	86.105	0.000	0.000	11.61	17130.97
2660	2012.12.28 12:06	close	1330	0.34	86.105	0.000	0.000	55.50	17186.47
2661	2012.12.28 14:11	buy	1331	0.35	86.062	0.000	0.000
2662	2012.12.28 16:00	close	1331	0.35	86.040	0.000	0.000	-10.35	17176.12
2663	2012.12.28 23:59	buy	1332	0.35	85.985	0.000	0.000
2664	2012.12.31 00:02	buy	1333	0.34	85.678	0.000	0.000
2665	2012.12.31 01:29	close	1332	0.35	85.938	0.000	0.000	-20.59	17155.53
2666	2012.12.31 01:29	close	1333	0.34	85.938	0.000	0.000	101.50	17257.03
2667	2012.12.31 22:26	sell	1334	0.35	86.765	0.000	0.000
2668	2013.01.02 00:00	close	1334	0.35	86.717	0.000	0.000	14.72	17271.75
2669	2013.01.02 00:35	sell	1335	0.35	86.828	0.000	0.000
2670	2013.01.02 01:02	close	1335	0.35	86.668	0.000	0.000	63.21	17334.96
2671	2013.01.02 01:02	buy	1336	0.35	86.668	0.000	0.000
2672	2013.01.02 02:02	buy	1337	0.35	86.557	0.000	0.000
2673	2013.01.02 02:43	close	1336	0.35	86.693	0.000	0.000	8.69	17343.65
2674	2013.01.02 02:43	close	1337	0.35	86.693	0.000	0.000	53.51	17397.16
2675	2013.01.02 06:44	buy	1338	0.35	87.069	0.000	0.000
2676	2013.01.02 06:54	close	1338	0.35	87.172	0.000	0.000	39.96	17437.12
2677	2013.01.02 10:27	buy	1339	0.35	87.159	0.000	0.000
2678	2013.01.02 11:29	buy	1340	0.35	87.044	0.000	0.000
2679	2013.01.02 13:14	close	1339	0.35	87.106	0.000	0.000	-22.70	17414.42
2680	2013.01.02 13:14	close	1340	0.35	87.106	0.000	0.000	23.51	17437.93
2681	2013.01.02 14:23	buy	1341	0.35	86.984	0.000	0.000
2682	2013.01.02 15:47	close	1341	0.35	87.065	0.000	0.000	31.16	17469.09
2683	2013.01.02 22:34	sell	1342	0.35	87.209	0.000	0.000
2684	2013.01.02 23:57	sell	1343	0.35	87.315	0.000	0.000
2685	2013.01.03 01:54	close	1342	0.35	87.299	0.000	0.000	-42.36	17426.74
2686	2013.01.03 01:54	close	1343	0.35	87.299	0.000	0.000	0.13	17426.87
2687	2013.01.03 02:03	buy	1344	0.35	87.242	0.000	0.000
2688	2013.01.03 03:04	buy	1345	0.35	87.140	0.000	0.000
2689	2013.01.03 04:50	close	1344	0.35	87.184	0.000	0.000	-24.68	17402.19
2690	2013.01.03 04:50	close	1345	0.35	87.184	0.000	0.000	16.26	17418.45
2691	2013.01.03 09:34	buy	1346	0.35	87.157	0.000	0.000
2692	2013.01.03 11:19	close	1346	0.35	87.149	0.000	0.000	-4.61	17413.84
2693	2013.01.04 00:23	sell	1347	0.35	87.330	0.000	0.000
2694	2013.01.04 00:28	sell	1348	0.35	87.431	0.000	0.000
2695	2013.01.04 00:30	sell	1349	0.35	87.529	0.000	0.000
2696	2013.01.04 01:41	sell	1350	0.34	87.656	0.000	0.000
2697	2013.01.04 11:08	close	1347	0.35	88.325	0.000	0.000	-395.68	17018.16
2698	2013.01.04 11:08	close	1348	0.35	88.325	0.000	0.000	-355.66	16662.50
2699	2013.01.04 11:08	close	1349	0.35	88.325	0.000	0.000	-316.83	16345.67
2700	2013.01.04 11:08	close	1350	0.34	88.325	0.000	0.000	-258.89	16086.78
2701	2013.01.04 15:31	buy	1351	0.33	88.170	0.000	0.000
2702	2013.01.04 15:32	buy	1352	0.32	88.035	0.000	0.000
2703	2013.01.04 15:45	buy	1353	0.32	87.861	0.000	0.000
2704	2013.01.04 16:10	buy	1354	0.32	87.767	0.000	0.000
2705	2013.01.04 17:29	close	1351	0.33	88.041	0.000	0.000	-49.67	16037.11
2706	2013.01.04 17:29	close	1352	0.32	88.041	0.000	0.000	0.90	16038.01
2707	2013.01.04 17:29	close	1353	0.32	88.041	0.000	0.000	64.14	16102.15
2708	2013.01.04 17:29	close	1354	0.32	88.041	0.000	0.000	98.31	16200.46
2709	2013.01.04 21:33	buy	1355	0.33	88.078	0.000	0.000
2710	2013.01.04 22:01	close	1355	0.33	88.158	0.000	0.000	28.63	16229.09
2711	2013.01.07 00:16	sell	1356	0.33	88.283	0.000	0.000
2712	2013.01.07 02:02	close	1356	0.33	88.138	0.000	0.000	52.97	16282.06
2713	2013.01.07 02:02	buy	1357	0.33	88.138	0.000	0.000
2714	2013.01.07 02:25	buy	1358	0.33	88.001	0.000	0.000
2715	2013.01.07 03:09	close	1357	0.33	88.153	0.000	0.000	4.30	16286.36
2716	2013.01.07 03:09	close	1358	0.33	88.153	0.000	0.000	55.58	16341.94
2717	2013.01.07 07:03	buy	1359	0.33	87.995	0.000	0.000
2718	2013.01.07 07:27	buy	1360	0.33	87.860	0.000	0.000
2719	2013.01.07 08:15	buy	1361	0.33	87.758	0.000	0.000
2720	2013.01.07 10:24	buy	1362	0.32	87.645	0.000	0.000
2721	2013.01.07 12:10	close	1359	0.33	87.826	0.000	0.000	-64.82	16277.12
2722	2013.01.07 12:10	close	1360	0.33	87.826	0.000	0.000	-14.10	16263.02
2723	2013.01.07 12:10	close	1361	0.33	87.826	0.000	0.000	24.23	16287.25
2724	2013.01.07 12:10	close	1362	0.32	87.826	0.000	0.000	64.67	16351.92
2725	2013.01.08 00:31	buy	1363	0.33	87.703	0.000	0.000
2726	2013.01.08 00:40	buy	1364	0.33	87.608	0.000	0.000
2727	2013.01.08 00:51	buy	1365	0.33	87.448	0.000	0.000
2728	2013.01.08 01:51	buy	1366	0.32	87.327	0.000	0.000
2729	2013.01.08 03:37	close	1363	0.33	87.487	0.000	0.000	-82.79	16269.13
2730	2013.01.08 03:37	close	1364	0.33	87.487	0.000	0.000	-46.96	16222.17
2731	2013.01.08 03:37	close	1365	0.33	87.487	0.000	0.000	13.39	16235.56
2732	2013.01.08 03:37	close	1366	0.32	87.487	0.000	0.000	57.24	16292.80
2733	2013.01.08 22:43	buy	1367	0.33	87.133	0.000	0.000
2734	2013.01.08 23:24	buy	1368	0.33	87.017	0.000	0.000
2735	2013.01.08 23:31	buy	1369	0.33	86.921	0.000	0.000
2736	2013.01.09 00:18	close	1367	0.33	87.104	0.000	0.000	-12.35	16280.45
2737	2013.01.09 00:18	close	1368	0.33	87.104	0.000	0.000	31.60	16312.04
2738	2013.01.09 00:18	close	1369	0.33	87.104	0.000	0.000	67.97	16380.01
2739	2013.01.09 23:57	sell	1370	0.33	87.876	0.000	0.000
2740	2013.01.10 00:35	sell	1371	0.33	87.980	0.000	0.000
2741	2013.01.10 01:24	sell	1372	0.33	88.094	0.000	0.000
2742	2013.01.10 01:29	sell	1373	0.32	88.186	0.000	0.000
2743	2013.01.10 03:44	close	1370	0.33	88.072	0.000	0.000	-79.36	16300.65
2744	2013.01.10 03:44	close	1371	0.33	88.072	0.000	0.000	-35.79	16264.86
2745	2013.01.10 03:44	close	1372	0.33	88.072	0.000	0.000	6.92	16271.78
2746	2013.01.10 03:44	close	1373	0.32	88.072	0.000	0.000	40.14	16311.92
2747	2013.01.10 22:39	sell	1374	0.33	88.259	0.000	0.000
2748	2013.01.10 23:10	sell	1375	0.33	88.373	0.000	0.000
2749	2013.01.10 23:13	sell	1376	0.32	88.678	0.000	0.000
2750	2013.01.11 00:00	sell	1377	0.32	88.777	0.000	0.000
2751	2013.01.11 08:26	buy	1378	0.31	88.993	0.000	0.000
2752	2013.01.11 08:33	close	1374	0.33	88.912	0.000	0.000	-245.21	16066.71
2753	2013.01.11 08:33	close	1375	0.33	88.912	0.000	0.000	-202.90	15863.81
2754	2013.01.11 08:33	close	1376	0.32	88.912	0.000	0.000	-86.99	15776.82
2755	2013.01.11 08:33	close	1377	0.32	88.912	0.000	0.000	-49.87	15726.95
2756	2013.01.11 08:39	buy	1379	0.32	88.884	0.000	0.000
2757	2013.01.11 09:27	close	1378	0.31	89.029	0.000	0.000	11.30	15738.25
2758	2013.01.11 09:27	close	1379	0.32	89.029	0.000	0.000	50.84	15789.09
2759	2013.01.11 11:35	buy	1380	0.32	88.902	0.000	0.000
2760	2013.01.11 13:38	close	1380	0.32	88.866	0.000	0.000	-14.24	15774.85
2761	2013.01.11 13:49	buy	1381	0.32	88.780	0.000	0.000
2762	2013.01.11 14:17	close	1381	0.32	88.864	0.000	0.000	28.97	15803.82
2763	2013.01.11 20:12	buy	1382	0.32	89.052	0.000	0.000
2764	2013.01.11 20:24	close	1382	0.32	89.134	0.000	0.000	28.16	15831.98
2765	2013.01.14 00:00	sell	1383	0.32	89.291	0.000	0.000
2766	2013.01.14 00:23	sell	1384	0.32	89.473	0.000	0.000
2767	2013.01.14 00:34	sell	1385	0.32	89.624	0.000	0.000
2768	2013.01.14 02:01	buy	1386	0.32	89.447	0.000	0.000
2769	2013.01.14 02:19	close	1383	0.32	89.431	0.000	0.000	-51.37	15780.61
2770	2013.01.14 02:19	close	1384	0.32	89.431	0.000	0.000	13.75	15794.36
2771	2013.01.14 02:19	close	1385	0.32	89.431	0.000	0.000	67.78	15862.14
2772	2013.01.14 03:47	close	1386	0.32	89.473	0.000	0.000	8.02	15870.16
2773	2013.01.14 09:05	buy	1387	0.32	89.532	0.000	0.000
2774	2013.01.14 09:48	buy	1388	0.32	89.398	0.000	0.000
2775	2013.01.14 11:36	close	1387	0.32	89.430	0.000	0.000	-37.78	15832.38
2776	2013.01.14 11:36	close	1388	0.32	89.430	0.000	0.000	10.17	15842.55
2777	2013.01.14 12:32	buy	1389	0.32	89.300	0.000	0.000
2778	2013.01.14 14:17	close	1389	0.32	89.348	0.000	0.000	15.91	15858.46
2779	2013.01.14 15:05	buy	1390	0.32	89.235	0.000	0.000
2780	2013.01.14 15:30	close	1390	0.32	89.318	0.000	0.000	28.46	15886.92
2781	2013.01.14 16:55	buy	1391	0.32	89.173	0.000	0.000
2782	2013.01.14 18:02	close	1391	0.32	89.253	0.000	0.000	27.40	15914.32
2783	2013.01.15 00:04	sell	1392	0.32	89.534	0.000	0.000
2784	2013.01.15 01:49	close	1392	0.32	89.485	0.000	0.000	16.24	15930.56
2785	2013.01.15 04:35	buy	1393	0.32	89.482	0.000	0.000
2786	2013.01.15 04:38	buy	1394	0.32	89.378	0.000	0.000
2787	2013.01.15 04:41	buy	1395	0.32	89.213	0.000	0.000
2788	2013.01.15 05:00	buy	1396	0.31	89.087	0.000	0.000
2789	2013.01.15 13:52	close	1393	0.32	88.475	0.000	0.000	-365.50	15565.06
2790	2013.01.15 13:52	close	1394	0.32	88.475	0.000	0.000	-327.88	15237.18
2791	2013.01.15 13:52	close	1395	0.32	88.475	0.000	0.000	-268.20	14968.98
2792	2013.01.15 13:52	close	1396	0.31	88.475	0.000	0.000	-215.67	14753.31
2793	2013.01.15 22:38	sell	1397	0.30	88.867	0.000	0.000
2794	2013.01.15 23:10	close	1397	0.30	88.783	0.000	0.000	27.18	14780.49
2795	2013.01.16 22:40	buy	1398	0.30	88.399	0.000	0.000
2796	2013.01.17 00:25	close	1398	0.30	88.413	0.000	0.000	3.43	14783.93
2797	2013.01.17 00:55	sell	1399	0.30	88.494	0.000	0.000
2798	2013.01.17 01:07	sell	1400	0.30	88.602	0.000	0.000
2799	2013.01.17 01:48	sell	1401	0.30	88.723	0.000	0.000
2800	2013.01.17 04:10	close	1399	0.30	88.639	0.000	0.000	-50.28	14733.65
2801	2013.01.17 04:10	close	1400	0.30	88.639	0.000	0.000	-13.72	14719.93
2802	2013.01.17 04:10	close	1401	0.30	88.639	0.000	0.000	27.23	14747.16
2803	2013.01.17 22:00	sell	1402	0.30	90.032	0.000	0.000
2804	2013.01.17 22:07	close	1402	0.30	89.933	0.000	0.000	31.82	14778.98
2805	2013.01.18 00:58	sell	1403	0.30	89.970	0.000	0.000
2806	2013.01.18 01:08	sell	1404	0.30	90.067	0.000	0.000
2807	2013.01.18 01:27	close	1403	0.30	89.938	0.000	0.000	9.47	14788.45
2808	2013.01.18 01:27	close	1404	0.30	89.938	0.000	0.000	41.83	14830.28
2809	2013.01.18 03:14	buy	1405	0.30	89.727	0.000	0.000
2810	2013.01.18 03:25	close	1405	0.30	89.810	0.000	0.000	26.53	14856.81
2811	2013.01.18 10:04	buy	1406	0.30	89.964	0.000	0.000
2812	2013.01.18 10:15	close	1406	0.30	90.051	0.000	0.000	27.78	14884.59
2813	2013.01.18 10:51	buy	1407	0.30	89.962	0.000	0.000
2814	2013.01.18 11:14	buy	1408	0.30	89.857	0.000	0.000
2815	2013.01.18 11:23	buy	1409	0.30	89.701	0.000	0.000
2816	2013.01.18 11:53	close	1407	0.30	89.925	0.000	0.000	-13.54	14871.05
2817	2013.01.18 11:53	close	1408	0.30	89.925	0.000	0.000	21.49	14892.54
2818	2013.01.18 11:53	close	1409	0.30	89.925	0.000	0.000	73.53	14966.07
2819	2013.01.21 00:03	sell	1410	0.30	90.132	0.000	0.000
2820	2013.01.21 00:15	sell	1411	0.30	90.224	0.000	0.000
2821	2013.01.21 02:01	close	1410	0.30	90.149	0.000	0.000	-6.86	14959.21
2822	2013.01.21 02:01	close	1411	0.30	90.149	0.000	0.000	23.76	14982.97
2823	2013.01.21 02:03	buy	1412	0.30	90.105	0.000	0.000
2824	2013.01.21 02:17	buy	1413	0.30	89.988	0.000	0.000
2825	2013.01.21 02:24	buy	1414	0.30	89.891	0.000	0.000
2826	2013.01.21 02:35	buy	1415	0.30	89.777	0.000	0.000
2827	2013.01.21 15:11	close	1412	0.30	89.569	0.000	0.000	-180.73	14802.24
2828	2013.01.21 15:11	close	1413	0.30	89.569	0.000	0.000	-141.54	14660.70
2829	2013.01.21 15:11	close	1414	0.30	89.569	0.000	0.000	-109.05	14551.65
2830	2013.01.21 15:11	close	1415	0.30	89.569	0.000	0.000	-70.87	14480.78
2831	2013.01.21 22:31	buy	1416	0.29	89.594	0.000	0.000
2832	2013.01.21 22:53	close	1416	0.29	89.691	0.000	0.000	30.20	14510.98
2833	2013.01.22 00:39	sell	1417	0.30	89.743	0.000	0.000
2834	2013.01.22 00:55	sell	1418	0.29	89.858	0.000	0.000
2835	2013.01.22 01:13	close	1417	0.30	89.713	0.000	0.000	8.83	14519.81
2836	2013.01.22 01:13	close	1418	0.29	89.713	0.000	0.000	45.71	14565.52
2837	2013.01.22 19:48	sell	1419	0.30	88.676	0.000	0.000
2838	2013.01.22 22:23	close	1419	0.30	88.712	0.000	0.000	-13.37	14552.15
2839	2013.01.23 01:26	buy	1420	0.30	88.653	0.000	0.000
2840	2013.01.23 01:42	buy	1421	0.29	88.553	0.000	0.000
2841	2013.01.23 01:46	buy	1422	0.29	88.444	0.000	0.000
2842	2013.01.23 02:27	close	1420	0.30	88.632	0.000	0.000	-8.31	14543.84
2843	2013.01.23 02:27	close	1421	0.29	88.632	0.000	0.000	24.69	14568.53
2844	2013.01.23 02:27	close	1422	0.29	88.632	0.000	0.000	60.35	14628.88
2845	2013.01.23 09:57	sell	1423	0.30	88.273	0.000	0.000
2846	2013.01.23 10:07	sell	1424	0.30	88.388	0.000	0.000
2847	2013.01.23 10:31	close	1423	0.30	88.246	0.000	0.000	7.98	14636.86
2848	2013.01.23 10:31	close	1424	0.30	88.246	0.000	0.000	47.07	14683.93
2849	2013.01.24 00:37	buy	1425	0.30	88.552	0.000	0.000
2850	2013.01.24 01:04	buy	1426	0.30	88.445	0.000	0.000
2851	2013.01.24 01:49	close	1425	0.30	88.584	0.000	0.000	9.64	14693.57
2852	2013.01.24 01:49	close	1426	0.30	88.584	0.000	0.000	45.87	14739.44
2853	2013.01.24 20:07	buy	1427	0.30	89.917	0.000	0.000
2854	2013.01.24 21:33	close	1427	0.30	90.020	0.000	0.000	33.13	14772.57
2855	2013.01.24 22:19	sell	1428	0.30	90.083	0.000	0.000
2856	2013.01.24 22:25	sell	1429	0.30	90.179	0.000	0.000
2857	2013.01.24 23:01	sell	1430	0.30	90.349	0.000	0.000
2858	2013.01.24 23:06	sell	1431	0.29	90.466	0.000	0.000
2859	2013.01.25 03:13	close	1428	0.30	90.308	0.000	0.000	-77.33	14695.23
2860	2013.01.25 03:13	close	1429	0.30	90.308	0.000	0.000	-45.44	14649.79
2861	2013.01.25 03:13	close	1430	0.30	90.308	0.000	0.000	11.03	14660.82
2862	2013.01.25 03:13	close	1431	0.29	90.308	0.000	0.000	48.23	14709.05
2863	2013.01.25 03:13	buy	1432	0.29	90.308	0.000	0.000
2864	2013.01.25 03:22	close	1432	0.29	90.397	0.000	0.000	27.39	14736.44
2865	2013.01.25 12:55	buy	1433	0.30	90.750	0.000	0.000
2866	2013.01.25 13:12	close	1433	0.30	90.839	0.000	0.000	28.19	14764.63
2867	2013.01.25 17:02	buy	1434	0.30	90.864	0.000	0.000
2868	2013.01.25 17:59	close	1434	0.30	90.948	0.000	0.000	26.51	14791.14
2869	2013.01.25 22:47	buy	1435	0.30	90.845	0.000	0.000
2870	2013.01.25 22:56	close	1435	0.30	90.933	0.000	0.000	27.83	14818.97
2871	2013.01.28 00:00	sell	1436	0.30	91.054	0.000	0.000
2872	2013.01.28 01:20	sell	1437	0.30	91.152	0.000	0.000
2873	2013.01.28 02:09	close	1436	0.30	91.006	0.000	0.000	14.62	14833.59
2874	2013.01.28 02:09	close	1437	0.30	91.006	0.000	0.000	46.93	14880.52
2875	2013.01.28 03:12	buy	1438	0.30	90.918	0.000	0.000
2876	2013.01.28 04:22	close	1438	0.30	91.016	0.000	0.000	31.10	14911.62
2877	2013.01.28 08:44	buy	1439	0.30	90.865	0.000	0.000
2878	2013.01.28 08:47	buy	1440	0.30	90.760	0.000	0.000
2879	2013.01.28 10:02	buy	1441	0.30	90.636	0.000	0.000
2880	2013.01.28 11:53	close	1439	0.30	90.725	0.000	0.000	-47.49	14864.13
2881	2013.01.28 11:53	close	1440	0.30	90.725	0.000	0.000	-12.77	14851.36
2882	2013.01.28 11:53	close	1441	0.30	90.725	0.000	0.000	28.23	14879.59
2883	2013.01.28 16:43	buy	1442	0.30	90.803	0.000	0.000
2884	2013.01.28 16:56	buy	1443	0.30	90.710	0.000	0.000
2885	2013.01.28 18:00	buy	1444	0.30	90.619	0.000	0.000
2886	2013.01.28 19:46	close	1442	0.30	90.770	0.000	0.000	-12.11	14867.48
2887	2013.01.28 19:46	close	1443	0.30	90.770	0.000	0.000	18.63	14886.11
2888	2013.01.28 19:46	close	1444	0.30	90.770	0.000	0.000	48.71	14934.82
2889	2013.01.29 00:26	buy	1445	0.30	90.648	0.000	0.000
2890	2013.01.29 01:14	buy	1446	0.30	90.546	0.000	0.000
2891	2013.01.29 01:24	buy	1447	0.30	90.419	0.000	0.000
2892	2013.01.29 03:10	close	1445	0.30	90.504	0.000	0.000	-48.93	14885.89
2893	2013.01.29 03:10	close	1446	0.30	90.504	0.000	0.000	-15.12	14870.77
2894	2013.01.29 03:10	close	1447	0.30	90.504	0.000	0.000	26.98	14897.75
2895	2013.01.29 22:20	sell	1448	0.30	90.804	0.000	0.000
2896	2013.01.29 22:47	close	1448	0.30	90.724	0.000	0.000	25.25	14923.00
2897	2013.01.30 00:13	buy	1449	0.30	90.694	0.000	0.000
2898	2013.01.30 01:24	close	1449	0.30	90.776	0.000	0.000	25.90	14948.90
2899	2013.01.31 22:21	sell	1450	0.30	91.426	0.000	0.000
2900	2013.01.31 22:37	sell	1451	0.30	91.531	0.000	0.000
2901	2013.01.31 23:54	sell	1452	0.30	91.629	0.000	0.000
2902	2013.01.31 23:58	sell	1453	0.30	91.732	0.000	0.000
2903	2013.02.01 02:01	buy	1454	0.30	91.658	0.000	0.000
2904	2013.02.01 02:57	close	1454	0.30	91.739	0.000	0.000	25.29	14974.19
2905	2013.02.01 09:55	buy	1455	0.29	92.118	0.000	0.000
2906	2013.02.01 10:06	close	1450	0.30	92.066	0.000	0.000	-211.14	14763.05
2907	2013.02.01 10:06	close	1451	0.30	92.066	0.000	0.000	-176.92	14586.12
2908	2013.02.01 10:06	close	1452	0.30	92.066	0.000	0.000	-144.99	14441.13
2909	2013.02.01 10:06	close	1453	0.30	92.066	0.000	0.000	-111.42	14329.71
2910	2013.02.01 11:00	close	1455	0.29	92.212	0.000	0.000	28.40	14358.11
2911	2013.02.01 12:35	buy	1456	0.29	92.130	0.000	0.000
2912	2013.02.01 14:21	close	1456	0.29	92.118	0.000	0.000	-4.94	14353.17
2913	2013.02.01 15:33	buy	1457	0.29	92.000	0.000	0.000
2914	2013.02.01 15:38	close	1457	0.29	92.143	0.000	0.000	43.85	14397.02
2915	2013.02.01 15:42	buy	1458	0.29	92.018	0.000	0.000
2916	2013.02.01 15:45	close	1458	0.29	92.114	0.000	0.000	29.06	14426.08
2917	2013.02.01 15:52	buy	1459	0.29	92.031	0.000	0.000
2918	2013.02.01 16:15	buy	1460	0.29	91.915	0.000	0.000
2919	2013.02.01 16:32	buy	1461	0.29	91.807	0.000	0.000
2920	2013.02.01 16:48	close	1459	0.29	92.000	0.000	0.000	-10.93	14415.15
2921	2013.02.01 16:48	close	1460	0.29	92.000	0.000	0.000	25.63	14440.78
2922	2013.02.01 16:48	close	1461	0.29	92.000	0.000	0.000	59.68	14500.46
2923	2013.02.01 22:44	sell	1462	0.30	92.873	0.000	0.000
2924	2013.02.01 23:07	close	1462	0.30	92.791	0.000	0.000	25.31	14525.77
2925	2013.02.01 23:38	buy	1463	0.30	92.677	0.000	0.000
2926	2013.02.01 23:52	close	1463	0.30	92.765	0.000	0.000	27.26	14553.03
2927	2013.02.04 02:02	buy	1464	0.30	92.731	0.000	0.000
2928	2013.02.04 03:08	buy	1465	0.29	92.621	0.000	0.000
2929	2013.02.04 03:16	buy	1466	0.29	92.516	0.000	0.000
2930	2013.02.04 04:04	close	1464	0.30	92.737	0.000	0.000	0.74	14553.77
2931	2013.02.04 04:04	close	1465	0.29	92.737	0.000	0.000	35.11	14588.88
2932	2013.02.04 04:04	close	1466	0.29	92.737	0.000	0.000	67.95	14656.83
2933	2013.02.04 06:52	buy	1467	0.30	92.630	0.000	0.000
2934	2013.02.04 08:38	close	1467	0.30	92.592	0.000	0.000	-13.51	14643.32
2935	2013.02.04 12:46	buy	1468	0.30	92.892	0.000	0.000
2936	2013.02.04 12:56	buy	1469	0.30	92.798	0.000	0.000
2937	2013.02.04 13:15	close	1468	0.30	92.927	0.000	0.000	10.10	14653.42
2938	2013.02.04 13:15	close	1469	0.30	92.927	0.000	0.000	40.45	14693.87
2939	2013.02.04 13:26	buy	1470	0.30	92.802	0.000	0.000
2940	2013.02.04 13:44	close	1470	0.30	92.895	0.000	0.000	28.83	14722.70
2941	2013.02.04 14:41	buy	1471	0.30	92.813	0.000	0.000
2942	2013.02.04 15:03	buy	1472	0.30	92.708	0.000	0.000
2943	2013.02.04 15:35	buy	1473	0.29	92.602	0.000	0.000
2944	2013.02.04 17:21	close	1471	0.30	92.676	0.000	0.000	-45.55	14677.15
2945	2013.02.04 17:21	close	1472	0.30	92.676	0.000	0.000	-11.56	14665.59
2946	2013.02.04 17:21	close	1473	0.29	92.676	0.000	0.000	22.00	14687.59
2947	2013.02.04 18:10	buy	1474	0.30	92.580	0.000	0.000
2948	2013.02.04 18:34	close	1474	0.30	92.660	0.000	0.000	24.70	14712.29
2949	2013.02.04 20:21	buy	1475	0.30	92.508	0.000	0.000
2950	2013.02.04 20:38	buy	1476	0.30	92.393	0.000	0.000
2951	2013.02.04 20:50	buy	1477	0.29	92.301	0.000	0.000
2952	2013.02.04 23:54	close	1475	0.30	92.371	0.000	0.000	-45.69	14666.60
2953	2013.02.04 23:54	close	1476	0.30	92.371	0.000	0.000	-8.35	14658.25
2954	2013.02.04 23:54	close	1477	0.29	92.371	0.000	0.000	20.82	14679.07
2955	2013.02.05 00:39	buy	1478	0.30	92.222	0.000	0.000
2956	2013.02.05 00:49	buy	1479	0.30	92.118	0.000	0.000
2957	2013.02.05 00:55	buy	1480	0.29	92.024	0.000	0.000
2958	2013.02.05 01:32	close	1478	0.30	92.221	0.000	0.000	-1.53	14677.54
2959	2013.02.05 01:32	close	1479	0.30	92.221	0.000	0.000	32.31	14709.85
2960	2013.02.05 01:32	close	1480	0.29	92.221	0.000	0.000	60.79	14770.64
2961	2013.02.05 19:34	buy	1481	0.30	93.224	0.000	0.000
2962	2013.02.05 19:44	close	1481	0.30	93.309	0.000	0.000	26.13	14796.77
2963	2013.02.05 22:22	sell	1482	0.30	93.438	0.000	0.000
2964	2013.02.05 22:25	sell	1483	0.30	93.534	0.000	0.000
2965	2013.02.05 23:22	sell	1484	0.30	93.631	0.000	0.000
2966	2013.02.06 00:23	sell	1485	0.29	93.738	0.000	0.000
2967	2013.02.06 02:09	close	1482	0.30	93.569	0.000	0.000	-44.59	14752.17
2968	2013.02.06 02:09	close	1483	0.30	93.569	0.000	0.000	-13.81	14738.36
2969	2013.02.06 02:09	close	1484	0.30	93.569	0.000	0.000	17.29	14755.65
2970	2013.02.06 02:09	close	1485	0.29	93.569	0.000	0.000	51.22	14806.87
2971	2013.02.06 02:14	buy	1486	0.30	93.491	0.000	0.000
2972	2013.02.06 02:26	close	1486	0.30	93.577	0.000	0.000	26.37	14833.24
2973	2013.02.06 09:38	buy	1487	0.30	93.674	0.000	0.000
2974	2013.02.06 09:47	close	1487	0.30	93.767	0.000	0.000	28.55	14861.79
2975	2013.02.06 10:06	buy	1488	0.30	93.693	0.000	0.000
2976	2013.02.06 10:56	close	1488	0.30	93.773	0.000	0.000	24.39	14886.18
2977	2013.02.06 12:33	buy	1489	0.30	93.622	0.000	0.000
2978	2013.02.06 12:41	close	1489	0.30	93.720	0.000	0.000	30.17	14916.35
2979	2013.02.06 13:08	buy	1490	0.30	93.640	0.000	0.000
2980	2013.02.06 14:09	close	1490	0.30	93.725	0.000	0.000	26.01	14942.36
2981	2013.02.06 14:53	buy	1491	0.30	93.590	0.000	0.000
2982	2013.02.06 15:36	buy	1492	0.30	93.497	0.000	0.000
2983	2013.02.06 15:41	buy	1493	0.30	93.398	0.000	0.000
2984	2013.02.06 17:24	close	1491	0.30	93.611	0.000	0.000	5.53	14947.89
2985	2013.02.06 17:24	close	1492	0.30	93.611	0.000	0.000	35.33	14983.22
2986	2013.02.06 17:24	close	1493	0.30	93.611	0.000	0.000	67.06	15050.28
2987	2013.02.06 19:59	buy	1494	0.31	93.418	0.000	0.000
2988	2013.02.06 20:30	buy	1495	0.30	93.319	0.000	0.000
2989	2013.02.06 22:15	close	1494	0.31	93.403	0.000	0.000	-6.22	15044.06
2990	2013.02.06 22:15	close	1495	0.30	93.403	0.000	0.000	25.78	15069.84
2991	2013.02.06 22:39	sell	1496	0.31	93.510	0.000	0.000
2992	2013.02.06 23:55	sell	1497	0.30	93.605	0.000	0.000
2993	2013.02.07 01:40	close	1496	0.31	93.585	0.000	0.000	-30.40	15039.44
2994	2013.02.07 01:40	close	1497	0.30	93.585	0.000	0.000	1.03	15040.47
2995	2013.02.07 01:54	buy	1498	0.31	93.476	0.000	0.000
2996	2013.02.07 02:52	close	1498	0.31	93.561	0.000	0.000	26.92	15067.39
2997	2013.02.07 03:07	buy	1499	0.31	93.411	0.000	0.000
2998	2013.02.07 04:14	close	1499	0.31	93.509	0.000	0.000	31.25	15098.64
2999	2013.02.07 09:58	buy	1500	0.31	93.479	0.000	0.000
3000	2013.02.07 10:17	close	1500	0.31	93.563	0.000	0.000	26.59	15125.23
3001	2013.02.07 14:33	buy	1501	0.31	93.778	0.000	0.000
3002	2013.02.07 14:41	buy	1502	0.31	93.601	0.000	0.000
3003	2013.02.07 15:48	buy	1503	0.30	93.505	0.000	0.000
3004	2013.02.07 16:02	buy	1504	0.30	93.412	0.000	0.000
3005	2013.02.07 21:59	close	1501	0.31	93.576	0.000	0.000	-68.16	15057.07
3006	2013.02.07 21:59	close	1502	0.31	93.576	0.000	0.000	-9.52	15047.55
3007	2013.02.07 21:59	close	1503	0.30	93.576	0.000	0.000	21.56	15069.11
3008	2013.02.07 21:59	close	1504	0.30	93.576	0.000	0.000	51.38	15120.49
3009	2013.02.07 22:08	sell	1505	0.31	93.562	0.000	0.000
3010	2013.02.07 23:56	sell	1506	0.31	93.656	0.000	0.000
3011	2013.02.08 01:41	close	1505	0.31	93.644	0.000	0.000	-29.83	15090.66
3012	2013.02.08 01:41	close	1506	0.31	93.644	0.000	0.000	1.29	15091.95
3013	2013.02.08 15:47	sell	1507	0.31	92.567	0.000	0.000
3014	2013.02.08 15:54	sell	1508	0.30	92.687	0.000	0.000
3015	2013.02.08 16:32	sell	1509	0.30	92.783	0.000	0.000
3016	2013.02.08 16:56	sell	1510	0.30	92.881	0.000	0.000
3017	2013.02.08 17:28	close	1507	0.31	92.637	0.000	0.000	-24.66	15067.29
3018	2013.02.08 17:28	close	1508	0.30	92.637	0.000	0.000	14.99	15082.28
3019	2013.02.08 17:28	close	1509	0.30	92.637	0.000	0.000	46.08	15128.36
3020	2013.02.08 17:28	close	1510	0.30	92.637	0.000	0.000	77.82	15206.18
3021	2013.02.08 22:21	buy	1511	0.31	92.763	0.000	0.000
3022	2013.02.11 00:19	buy	1512	0.31	92.635	0.000	0.000
3023	2013.02.11 00:21	buy	1513	0.30	92.537	0.000	0.000
3024	2013.02.11 00:31	buy	1514	0.30	92.441	0.000	0.000
3025	2013.02.11 02:12	close	1511	0.31	92.679	0.000	0.000	-29.38	15176.80
3026	2013.02.11 02:12	close	1512	0.31	92.679	0.000	0.000	13.48	15190.28
3027	2013.02.11 02:12	close	1513	0.30	92.679	0.000	0.000	44.77	15235.05
3028	2013.02.11 02:12	close	1514	0.30	92.679	0.000	0.000	75.84	15310.89
3029	2013.02.11 22:16	sell	1515	0.31	93.525	0.000	0.000
3030	2013.02.11 22:20	sell	1516	0.31	93.616	0.000	0.000
3031	2013.02.11 22:29	sell	1517	0.31	93.735	0.000	0.000
3032	2013.02.11 22:34	sell	1518	0.30	93.830	0.000	0.000
3033	2013.02.12 01:57	buy	1519	0.29	94.188	0.000	0.000
3034	2013.02.12 03:00	close	1519	0.29	94.291	0.000	0.000	30.52	15341.41
3035	2013.02.12 06:22	close	1515	0.31	94.194	0.000	0.000	-222.85	15118.56
3036	2013.02.12 06:22	close	1516	0.31	94.194	0.000	0.000	-192.90	14925.66
3037	2013.02.12 06:22	close	1517	0.31	94.194	0.000	0.000	-153.74	14771.92
3038	2013.02.12 06:22	close	1518	0.30	94.194	0.000	0.000	-118.52	14653.40
3039	2013.02.12 06:36	buy	1520	0.30	94.178	0.000	0.000
3040	2013.02.12 07:22	buy	1521	0.30	94.078	0.000	0.000
3041	2013.02.12 07:30	buy	1522	0.29	93.931	0.000	0.000
3042	2013.02.12 09:06	close	1520	0.30	94.156	0.000	0.000	-8.21	14645.19
3043	2013.02.12 09:06	close	1521	0.30	94.156	0.000	0.000	23.65	14668.84
3044	2013.02.12 09:06	close	1522	0.29	94.156	0.000	0.000	68.14	14736.98
3045	2013.02.12 13:50	buy	1523	0.30	94.146	0.000	0.000
3046	2013.02.12 14:18	close	1523	0.30	94.232	0.000	0.000	26.18	14763.16
3047	2013.02.12 22:44	sell	1524	0.30	93.587	0.000	0.000
3048	2013.02.12 23:23	close	1524	0.30	93.507	0.000	0.000	24.47	14787.63
3049	2013.02.12 23:28	buy	1525	0.30	93.476	0.000	0.000
3050	2013.02.13 00:43	buy	1526	0.30	93.336	0.000	0.000
3051	2013.02.13 00:57	buy	1527	0.30	93.245	0.000	0.000
3052	2013.02.13 02:45	close	1525	0.30	93.339	0.000	0.000	-45.27	14742.36
3053	2013.02.13 02:45	close	1526	0.30	93.339	0.000	0.000	-0.24	14742.12
3054	2013.02.13 02:45	close	1527	0.30	93.339	0.000	0.000	29.01	14771.13
3055	2013.02.14 00:02	buy	1528	0.30	93.339	0.000	0.000
3056	2013.02.14 00:06	buy	1529	0.30	93.234	0.000	0.000
3057	2013.02.14 01:51	close	1528	0.30	93.343	0.000	0.000	0.09	14771.22
3058	2013.02.14 01:51	close	1529	0.30	93.343	0.000	0.000	33.83	14805.05
3059	2013.02.14 22:21	buy	1530	0.30	92.951	0.000	0.000
3060	2013.02.14 22:40	buy	1531	0.30	92.812	0.000	0.000
3061	2013.02.15 00:26	close	1530	0.30	92.931	0.000	0.000	-7.70	14797.35
3062	2013.02.15 00:26	close	1531	0.30	92.931	0.000	0.000	37.18	14834.53
3063	2013.02.15 22:59	sell	1532	0.30	93.475	0.000	0.000
3064	2013.02.15 23:15	sell	1533	0.30	93.581	0.000	0.000
3065	2013.02.18 00:02	sell	1534	0.30	93.726	0.000	0.000
3066	2013.02.18 00:06	sell	1535	0.29	93.822	0.000	0.000
3067	2013.02.18 06:56	buy	1536	0.29	94.054	0.000	0.000
3068	2013.02.18 07:04	close	1532	0.30	93.988	0.000	0.000	-166.33	14668.20
3069	2013.02.18 07:04	close	1533	0.30	93.988	0.000	0.000	-132.50	14535.69
3070	2013.02.18 07:04	close	1534	0.30	93.988	0.000	0.000	-84.83	14450.86
3071	2013.02.18 07:04	close	1535	0.29	93.988	0.000	0.000	-52.38	14398.48
3072	2013.02.18 07:40	buy	1537	0.29	93.949	0.000	0.000
3073	2013.02.18 09:26	close	1536	0.29	94.064	0.000	0.000	1.92	14400.40
3074	2013.02.18 09:26	close	1537	0.29	94.064	0.000	0.000	34.29	14434.69
3075	2013.02.19 22:13	sell	1538	0.29	93.510	0.000	0.000
3076	2013.02.20 00:10	sell	1539	0.29	93.601	0.000	0.000
3077	2013.02.20 01:29	sell	1540	0.29	93.766	0.000	0.000
3078	2013.02.20 03:45	close	1538	0.29	93.653	0.000	0.000	-46.79	14387.91
3079	2013.02.20 03:45	close	1539	0.29	93.653	0.000	0.000	-17.26	14370.65
3080	2013.02.20 03:45	close	1540	0.29	93.653	0.000	0.000	33.83	14404.48
3081	2013.02.20 22:53	buy	1541	0.29	93.621	0.000	0.000
3082	2013.02.21 00:09	buy	1542	0.29	93.518	0.000	0.000
3083	2013.02.21 00:57	close	1541	0.29	93.654	0.000	0.000	8.95	14413.43
3084	2013.02.21 00:57	close	1542	0.29	93.654	0.000	0.000	40.95	14454.38
3085	2013.02.21 22:29	sell	1543	0.29	93.183	0.000	0.000
3086	2013.02.21 23:03	close	1543	0.29	93.095	0.000	0.000	26.25	14480.63
3087	2013.02.22 00:48	buy	1544	0.29	92.999	0.000	0.000
3088	2013.02.22 01:17	close	1544	0.29	93.082	0.000	0.000	24.70	14505.33
3089	2013.02.25 00:22	sell	1545	0.30	94.192	0.000	0.000
3090	2013.02.25 00:32	sell	1546	0.29	94.297	0.000	0.000
3091	2013.02.25 01:11	close	1545	0.30	94.154	0.000	0.000	10.91	14516.24
3092	2013.02.25 01:11	close	1546	0.29	94.154	0.000	0.000	42.88	14559.12
3093	2013.02.25 02:27	buy	1547	0.30	94.087	0.000	0.000
3094	2013.02.25 04:13	close	1547	0.30	94.137	0.000	0.000	14.73	14573.85
3095	2013.02.25 22:19	buy	1548	0.30	92.350	0.000	0.000
3096	2013.02.25 22:22	close	1548	0.30	92.438	0.000	0.000	27.36	14601.21
3097	2013.02.25 22:54	buy	1549	0.30	91.229	0.000	0.000
3098	2013.02.25 23:04	close	1549	0.30	91.323	0.000	0.000	29.68	14630.89
3099	2013.02.26 00:13	sell	1550	0.30	92.047	0.000	0.000
3100	2013.02.26 00:27	sell	1551	0.30	92.149	0.000	0.000
3101	2013.02.26 01:07	sell	1552	0.29	92.274	0.000	0.000
3102	2013.02.26 01:09	sell	1553	0.29	92.407	0.000	0.000
3103	2013.02.26 05:44	close	1550	0.30	92.341	0.000	0.000	-96.72	14534.17
3104	2013.02.26 05:44	close	1551	0.30	92.341	0.000	0.000	-63.58	14470.59
3105	2013.02.26 05:44	close	1552	0.29	92.341	0.000	0.000	-22.20	14448.39
3106	2013.02.26 05:44	close	1553	0.29	92.341	0.000	0.000	19.57	14467.96
3107	2013.02.26 10:25	sell	1554	0.29	92.071	0.000	0.000
3108	2013.02.26 10:30	sell	1555	0.29	92.167	0.000	0.000
3109	2013.02.26 10:35	close	1554	0.29	92.025	0.000	0.000	13.34	14481.30
3110	2013.02.26 10:35	close	1555	0.29	92.025	0.000	0.000	43.59	14524.89
3111	2013.02.26 11:57	sell	1556	0.30	92.262	0.000	0.000
3112	2013.02.26 12:10	close	1556	0.30	92.156	0.000	0.000	33.31	14558.20
3113	2013.02.26 17:11	sell	1557	0.30	92.142	0.000	0.000
3114	2013.02.26 17:18	close	1557	0.30	92.042	0.000	0.000	31.39	14589.59
3115	2013.02.26 21:10	sell	1558	0.30	91.937	0.000	0.000
3116	2013.02.26 21:14	close	1558	0.30	91.843	0.000	0.000	29.50	14619.09
3117	2013.02.26 21:33	sell	1559	0.30	91.970	0.000	0.000
3118	2013.02.26 22:34	sell	1560	0.30	92.067	0.000	0.000
3119	2013.02.26 23:03	close	1559	0.30	91.939	0.000	0.000	8.92	14628.01
3120	2013.02.26 23:03	close	1560	0.30	91.939	0.000	0.000	40.57	14668.58
3121	2013.02.27 01:09	sell	1561	0.30	92.055	0.000	0.000
3122	2013.02.27 01:44	sell	1562	0.30	92.153	0.000	0.000
3123	2013.02.27 02:21	sell	1563	0.29	92.256	0.000	0.000
3124	2013.02.27 02:53	close	1561	0.30	92.028	0.000	0.000	7.60	14676.18
3125	2013.02.27 02:53	close	1562	0.30	92.028	0.000	0.000	39.55	14715.73
3126	2013.02.27 02:53	close	1563	0.29	92.028	0.000	0.000	70.69	14786.42
3127	2013.02.27 04:56	sell	1564	0.30	91.900	0.000	0.000
3128	2013.02.27 05:09	sell	1565	0.30	92.017	0.000	0.000
3129	2013.02.27 05:41	close	1564	0.30	91.854	0.000	0.000	13.82	14800.24
3130	2013.02.27 05:41	close	1565	0.30	91.854	0.000	0.000	52.04	14852.28
3131	2013.02.27 09:11	sell	1566	0.30	91.815	0.000	0.000
3132	2013.02.27 09:36	close	1566	0.30	91.720	0.000	0.000	29.87	14882.15
3133	2013.02.27 17:26	sell	1567	0.30	91.606	0.000	0.000
3134	2013.02.27 17:37	sell	1568	0.30	91.748	0.000	0.000
3135	2013.02.27 17:58	close	1567	0.30	91.575	0.000	0.000	8.96	14891.11
3136	2013.02.27 17:58	close	1568	0.30	91.575	0.000	0.000	55.47	14946.58
3137	2013.02.28 00:02	sell	1569	0.30	92.282	0.000	0.000
3138	2013.02.28 00:50	close	1569	0.30	92.202	0.000	0.000	24.83	14971.41
3139	2013.02.28 01:18	sell	1570	0.30	92.310	0.000	0.000
3140	2013.02.28 01:31	sell	1571	0.30	92.403	0.000	0.000
3141	2013.02.28 02:19	close	1570	0.30	92.273	0.000	0.000	10.83	14982.24
3142	2013.02.28 02:19	close	1571	0.30	92.273	0.000	0.000	41.07	15023.31
3143	2013.02.28 23:02	buy	1572	0.31	92.585	0.000	0.000
3144	2013.03.01 00:47	close	1572	0.31	92.601	0.000	0.000	4.08	15027.39
3145	2013.03.04 00:15	buy	1573	0.31	93.375	0.000	0.000
3146	2013.03.04 00:36	close	1573	0.31	93.504	0.000	0.000	41.53	15068.92
3147	2013.03.04 03:48	buy	1574	0.31	93.507	0.000	0.000
3148	2013.03.04 03:52	buy	1575	0.30	93.412	0.000	0.000
3149	2013.03.04 04:09	buy	1576	0.30	93.313	0.000	0.000
3150	2013.03.04 05:59	close	1574	0.31	93.376	0.000	0.000	-44.73	15024.19
3151	2013.03.04 05:59	close	1575	0.30	93.376	0.000	0.000	-12.77	15011.42
3152	2013.03.04 05:59	close	1576	0.30	93.376	0.000	0.000	19.04	15030.46
3153	2013.03.05 01:54	buy	1577	0.31	93.422	0.000	0.000
3154	2013.03.05 03:40	close	1577	0.31	93.498	0.000	0.000	23.96	15054.42
3155	2013.03.07 00:18	buy	1578	0.31	94.020	0.000	0.000
3156	2013.03.07 02:29	close	1578	0.31	93.982	0.000	0.000	-13.77	15040.65
3157	2013.03.07 21:59	buy	1579	0.31	94.853	0.000	0.000
3158	2013.03.07 23:44	close	1579	0.31	94.838	0.000	0.000	-6.14	15034.51
3159	2013.03.08 00:53	sell	1580	0.31	94.931	0.000	0.000
3160	2013.03.08 01:46	sell	1581	0.30	95.053	0.000	0.000
3161	2013.03.08 02:00	close	1580	0.31	94.905	0.000	0.000	7.25	15041.76
3162	2013.03.08 02:00	close	1581	0.30	94.905	0.000	0.000	45.58	15087.34
3163	2013.03.08 08:40	buy	1582	0.31	95.270	0.000	0.000
3164	2013.03.08 09:09	close	1582	0.31	95.351	0.000	0.000	25.09	15112.43
3165	2013.03.08 17:16	buy	1583	0.31	95.911	0.000	0.000
3166	2013.03.08 17:30	close	1583	0.31	96.038	0.000	0.000	39.75	15152.18
3167	2013.03.08 19:13	buy	1584	0.31	95.939	0.000	0.000
3168	2013.03.08 19:20	buy	1585	0.31	95.832	0.000	0.000
3169	2013.03.08 19:31	buy	1586	0.30	95.740	0.000	0.000
3170	2013.03.08 19:38	buy	1587	0.30	95.645	0.000	0.000
3171	2013.03.08 21:23	close	1584	0.31	95.815	0.000	0.000	-41.36	15110.82
3172	2013.03.08 21:23	close	1585	0.31	95.815	0.000	0.000	-6.74	15104.08
3173	2013.03.08 21:23	close	1586	0.30	95.815	0.000	0.000	22.28	15126.36
3174	2013.03.08 21:23	close	1587	0.30	95.815	0.000	0.000	52.03	15178.39
3175	2013.03.08 22:24	sell	1588	0.31	95.941	0.000	0.000
3176	2013.03.08 22:48	sell	1589	0.31	96.046	0.000	0.000
3177	2013.03.10 23:00	close	1588	0.31	95.994	0.000	0.000	-18.36	15160.03
3178	2013.03.10 23:00	close	1589	0.31	95.994	0.000	0.000	15.55	15175.58
3179	2013.03.11 00:12	sell	1590	0.31	96.078	0.000	0.000
3180	2013.03.11 01:05	sell	1591	0.31	96.187	0.000	0.000
3181	2013.03.11 02:06	buy	1592	0.31	96.061	0.000	0.000
3182	2013.03.11 02:09	close	1590	0.31	96.039	0.000	0.000	11.35	15186.93
3183	2013.03.11 02:09	close	1591	0.31	96.039	0.000	0.000	46.53	15233.46
3184	2013.03.11 03:11	close	1592	0.31	96.172	0.000	0.000	34.54	15268.00
3185	2013.03.11 07:01	buy	1593	0.31	96.088	0.000	0.000
3186	2013.03.11 08:46	close	1593	0.31	96.084	0.000	0.000	-2.53	15265.47
3187	2013.03.12 00:13	sell	1594	0.31	96.378	0.000	0.000
3188	2013.03.12 00:24	sell	1595	0.31	96.471	0.000	0.000
3189	2013.03.12 00:44	sell	1596	0.31	96.570	0.000	0.000
3190	2013.03.12 01:38	sell	1597	0.30	96.674	0.000	0.000
3191	2013.03.12 02:47	buy	1598	0.31	96.512	0.000	0.000
3192	2013.03.12 03:32	close	1598	0.31	96.604	0.000	0.000	28.28	15293.75
3193	2013.03.12 04:17	close	1594	0.31	96.562	0.000	0.000	-60.31	15233.44
3194	2013.03.12 04:17	close	1595	0.31	96.562	0.000	0.000	-30.45	15202.99
3195	2013.03.12 04:17	close	1596	0.31	96.562	0.000	0.000	1.33	15204.32
3196	2013.03.12 04:17	close	1597	0.30	96.562	0.000	0.000	33.60	15237.92
3197	2013.03.12 06:56	buy	1599	0.31	96.507	0.000	0.000
3198	2013.03.12 07:38	buy	1600	0.31	96.415	0.000	0.000
3199	2013.03.12 09:24	close	1599	0.31	96.440	0.000	0.000	-22.78	15215.14
3200	2013.03.12 09:24	close	1600	0.31	96.440	0.000	0.000	6.80	15221.94
3201	2013.03.12 10:21	buy	1601	0.31	96.281	0.000	0.000
3202	2013.03.12 10:22	buy	1602	0.31	96.165	0.000	0.000
3203	2013.03.12 11:24	buy	1603	0.30	96.036	0.000	0.000
3204	2013.03.12 11:27	buy	1604	0.30	95.931	0.000	0.000
3205	2013.03.12 14:12	close	1601	0.31	96.065	0.000	0.000	-70.94	15151.00
3206	2013.03.12 14:12	close	1602	0.31	96.065	0.000	0.000	-33.51	15117.49
3207	2013.03.12 14:12	close	1603	0.30	96.065	0.000	0.000	7.86	15125.35
3208	2013.03.12 14:12	close	1604	0.30	96.065	0.000	0.000	40.65	15166.00
3209	2013.03.12 17:08	buy	1605	0.31	95.953	0.000	0.000
3210	2013.03.12 17:23	buy	1606	0.31	95.852	0.000	0.000
3211	2013.03.12 17:26	buy	1607	0.30	95.758	0.000	0.000
3212	2013.03.12 17:50	close	1605	0.31	95.967	0.000	0.000	3.28	15169.28
3213	2013.03.12 17:50	close	1606	0.31	95.967	0.000	0.000	35.91	15205.19
3214	2013.03.12 17:50	close	1607	0.30	95.967	0.000	0.000	64.13	15269.32
3215	2013.03.12 22:59	sell	1608	0.31	96.082	0.000	0.000
3216	2013.03.12 23:36	close	1608	0.31	95.978	0.000	0.000	32.35	15301.67
3217	2013.03.12 23:55	buy	1609	0.31	95.970	0.000	0.000
3218	2013.03.13 00:39	buy	1610	0.31	95.871	0.000	0.000
3219	2013.03.13 01:50	buy	1611	0.31	95.770	0.000	0.000
3220	2013.03.13 02:32	close	1609	0.31	95.956	0.000	0.000	-5.80	15295.87
3221	2013.03.13 02:32	close	1610	0.31	95.956	0.000	0.000	26.22	15322.09
3222	2013.03.13 02:32	close	1611	0.31	95.956	0.000	0.000	58.85	15380.94
3223	2013.03.13 22:16	sell	1612	0.31	96.147	0.000	0.000
3224	2013.03.14 00:01	close	1612	0.31	96.066	0.000	0.000	20.58	15401.52
3225	2013.03.14 15:40	buy	1613	0.31	96.390	0.000	0.000
3226	2013.03.14 16:11	buy	1614	0.31	96.287	0.000	0.000
3227	2013.03.14 16:24	buy	1615	0.31	96.174	0.000	0.000
3228	2013.03.14 18:18	buy	1616	0.30	96.070	0.000	0.000
3229	2013.03.15 03:04	close	1613	0.31	96.185	0.000	0.000	-67.35	15334.17
3230	2013.03.15 03:04	close	1614	0.31	96.185	0.000	0.000	-34.15	15300.02
3231	2013.03.15 03:04	close	1615	0.31	96.185	0.000	0.000	2.27	15302.29
3232	2013.03.15 03:04	close	1616	0.30	96.185	0.000	0.000	34.63	15336.92
3233	2013.03.15 22:28	buy	1617	0.31	95.259	0.000	0.000
3234	2013.03.17 23:00	close	1617	0.31	94.318	0.000	0.000	-310.52	15026.40
3235	2013.03.18 06:10	sell	1618	0.31	94.729	0.000	0.000
3236	2013.03.18 07:21	close	1618	0.31	94.645	0.000	0.000	26.27	15052.67
3237	2013.03.18 09:18	sell	1619	0.31	94.626	0.000	0.000
3238	2013.03.18 09:36	close	1619	0.31	94.546	0.000	0.000	24.99	15077.66
3239	2013.03.18 09:51	sell	1620	0.31	94.714	0.000	0.000
3240	2013.03.18 10:08	sell	1621	0.30	94.826	0.000	0.000
3241	2013.03.18 10:14	sell	1622	0.30	94.923	0.000	0.000
3242	2013.03.18 10:49	sell	1623	0.30	95.073	0.000	0.000
3243	2013.03.18 12:40	close	1620	0.31	94.901	0.000	0.000	-62.32	15015.34
3244	2013.03.18 12:40	close	1621	0.30	94.901	0.000	0.000	-24.91	14990.43
3245	2013.03.18 12:40	close	1622	0.30	94.901	0.000	0.000	5.75	14996.18
3246	2013.03.18 12:40	close	1623	0.30	94.901	0.000	0.000	53.17	15049.35
3247	2013.03.19 00:40	sell	1624	0.31	95.374	0.000	0.000
3248	2013.03.19 02:14	sell	1625	0.30	95.468	0.000	0.000
3249	2013.03.19 03:56	sell	1626	0.30	95.586	0.000	0.000
3250	2013.03.19 04:11	sell	1627	0.30	95.693	0.000	0.000
3251	2013.03.19 05:57	close	1624	0.31	95.568	0.000	0.000	-64.17	14985.18
3252	2013.03.19 05:57	close	1625	0.30	95.568	0.000	0.000	-32.59	14952.59
3253	2013.03.19 05:57	close	1626	0.30	95.568	0.000	0.000	4.45	14957.04
3254	2013.03.19 05:57	close	1627	0.30	95.568	0.000	0.000	38.04	14995.08
3255	2013.03.19 22:56	sell	1628	0.30	95.173	0.000	0.000
3256	2013.03.19 23:19	close	1628	0.30	95.083	0.000	0.000	27.20	15022.28
3257	2013.03.21 00:50	sell	1629	0.31	96.100	0.000	0.000
3258	2013.03.21 01:47	close	1629	0.31	96.013	0.000	0.000	26.85	15049.13
3259	2013.03.21 01:51	buy	1630	0.31	95.977	0.000	0.000
3260	2013.03.21 02:45	buy	1631	0.30	95.885	0.000	0.000
3261	2013.03.21 04:30	close	1630	0.31	95.979	0.000	0.000	-0.59	15048.54
3262	2013.03.21 04:30	close	1631	0.30	95.979	0.000	0.000	28.18	15076.72
3263	2013.03.21 23:36	sell	1632	0.31	94.978	0.000	0.000
3264	2013.03.22 00:34	sell	1633	0.30	95.070	0.000	0.000
3265	2013.03.22 01:26	buy	1634	0.30	94.960	0.000	0.000
3266	2013.03.22 01:31	close	1632	0.31	94.931	0.000	0.000	12.67	15089.39
3267	2013.03.22 01:31	close	1633	0.30	94.931	0.000	0.000	42.73	15132.12
3268	2013.03.22 01:45	buy	1635	0.31	94.866	0.000	0.000
3269	2013.03.22 02:50	close	1634	0.30	95.003	0.000	0.000	12.38	15144.50
3270	2013.03.22 02:50	close	1635	0.31	95.003	0.000	0.000	43.46	15187.96
3271	2013.03.24 23:07	buy	1636	0.31	94.413	0.000	0.000
3272	2013.03.24 23:49	close	1636	0.31	94.494	0.000	0.000	25.33	15213.29
3273	2013.03.25 01:02	sell	1637	0.31	94.668	0.000	0.000
3274	2013.03.25 01:24	sell	1638	0.31	94.763	0.000	0.000
3275	2013.03.25 01:46	sell	1639	0.30	94.883	0.000	0.000
3276	2013.03.25 04:22	close	1637	0.31	94.807	0.000	0.000	-46.69	15166.60
3277	2013.03.25 04:22	close	1638	0.31	94.807	0.000	0.000	-15.63	15150.97
3278	2013.03.25 04:22	close	1639	0.30	94.807	0.000	0.000	22.85	15173.82
3279	2013.03.25 23:44	sell	1640	0.31	94.219	0.000	0.000
3280	2013.03.26 01:23	close	1640	0.31	94.078	0.000	0.000	43.78	15217.60
3281	2013.03.26 01:23	buy	1641	0.31	94.078	0.000	0.000
3282	2013.03.26 01:54	buy	1642	0.31	93.968	0.000	0.000
3283	2013.03.26 02:16	buy	1643	0.30	93.877	0.000	0.000
3284	2013.03.26 02:36	close	1641	0.31	94.066	0.000	0.000	-5.19	15212.41
3285	2013.03.26 02:36	close	1642	0.31	94.066	0.000	0.000	31.06	15243.47
3286	2013.03.26 02:36	close	1643	0.30	94.066	0.000	0.000	59.08	15302.55
3287	2013.03.27 01:13	sell	1644	0.31	94.656	0.000	0.000
3288	2013.03.27 02:08	close	1644	0.31	94.574	0.000	0.000	25.64	15328.19
3289	2013.03.28 01:29	buy	1645	0.31	94.302	0.000	0.000
3290	2013.03.28 02:06	close	1645	0.31	94.390	0.000	0.000	27.66	15355.85
3291	2013.03.29 00:06	sell	1646	0.31	94.233	0.000	0.000
3292	2013.03.29 01:52	close	1646	0.31	94.151	0.000	0.000	25.76	15381.61
3293	2013.03.29 01:52	buy	1647	0.31	94.151	0.000	0.000
3294	2013.03.29 02:03	close	1647	0.31	94.232	0.000	0.000	25.41	15407.02
3295	2013.04.01 01:03	sell	1648	0.31	94.341	0.000	0.000
3296	2013.04.01 02:37	close	1648	0.31	94.260	0.000	0.000	25.40	15432.42
3297	2013.04.01 22:38	buy	1649	0.31	93.282	0.000	0.000
3298	2013.04.01 23:50	buy	1650	0.31	93.079	0.000	0.000
3299	2013.04.02 00:03	close	1649	0.31	93.297	0.000	0.000	3.70	15436.12
3300	2013.04.02 00:03	close	1650	0.31	93.297	0.000	0.000	71.16	15507.28
3301	2013.04.02 08:56	sell	1651	0.32	92.901	0.000	0.000
3302	2013.04.02 09:53	close	1651	0.32	92.819	0.000	0.000	26.99	15534.27
3303	2013.04.02 10:31	sell	1652	0.32	92.980	0.000	0.000
3304	2013.04.02 10:47	sell	1653	0.31	93.093	0.000	0.000
3305	2013.04.02 11:21	sell	1654	0.31	93.203	0.000	0.000
3306	2013.04.02 11:46	sell	1655	0.31	93.324	0.000	0.000
3307	2013.04.02 14:27	close	1652	0.32	93.174	0.000	0.000	-67.91	15466.36
3308	2013.04.02 14:27	close	1653	0.31	93.174	0.000	0.000	-28.19	15438.17
3309	2013.04.02 14:27	close	1654	0.31	93.174	0.000	0.000	8.41	15446.58
3310	2013.04.02 14:27	close	1655	0.31	93.174	0.000	0.000	48.67	15495.25
3311	2013.04.03 22:13	sell	1656	0.31	92.956	0.000	0.000
3312	2013.04.03 23:02	sell	1657	0.31	93.048	0.000	0.000
3313	2013.04.04 00:53	close	1656	0.31	93.040	0.000	0.000	-33.55	15461.70
3314	2013.04.04 00:53	close	1657	0.31	93.040	0.000	0.000	-2.89	15458.81
3315	2013.04.04 01:03	buy	1658	0.31	92.981	0.000	0.000
3316	2013.04.04 01:15	buy	1659	0.31	92.875	0.000	0.000
3317	2013.04.04 02:25	buy	1660	0.31	92.781	0.000	0.000
3318	2013.04.04 03:05	close	1658	0.31	92.975	0.000	0.000	-3.24	15455.57
3319	2013.04.04 03:05	close	1659	0.31	92.975	0.000	0.000	32.10	15487.67
3320	2013.04.04 03:05	close	1660	0.31	92.975	0.000	0.000	63.44	15551.11
3321	2013.04.04 14:21	buy	1661	0.32	95.366	0.000	0.000
3322	2013.04.04 15:17	close	1661	0.32	95.450	0.000	0.000	26.88	15577.99
3323	2013.04.04 19:52	buy	1662	0.32	96.092	0.000	0.000
3324	2013.04.04 20:01	close	1662	0.32	96.175	0.000	0.000	26.34	15604.33
3325	2013.04.04 22:05	sell	1663	0.32	96.241	0.000	0.000
3326	2013.04.04 22:32	sell	1664	0.32	96.334	0.000	0.000
3327	2013.04.05 00:18	close	1663	0.32	96.318	0.000	0.000	-28.35	15575.98
3328	2013.04.05 00:18	close	1664	0.32	96.318	0.000	0.000	2.55	15578.54
3329	2013.04.05 01:59	sell	1665	0.32	96.433	0.000	0.000
3330	2013.04.05 02:11	sell	1666	0.31	96.587	0.000	0.000
3331	2013.04.05 02:21	sell	1667	0.31	96.749	0.000	0.000
3332	2013.04.05 02:27	sell	1668	0.31	96.858	0.000	0.000
3333	2013.04.05 06:07	buy	1669	0.31	96.765	0.000	0.000
3334	2013.04.05 06:09	close	1665	0.32	96.655	0.000	0.000	-74.78	15503.76
3335	2013.04.05 06:09	close	1666	0.31	96.655	0.000	0.000	-23.05	15480.71
3336	2013.04.05 06:09	close	1667	0.31	96.655	0.000	0.000	28.91	15509.62
3337	2013.04.05 06:09	close	1668	0.31	96.655	0.000	0.000	63.87	15573.49
3338	2013.04.05 06:09	buy	1670	0.31	96.655	0.000	0.000
3339	2013.04.05 06:17	buy	1671	0.31	96.506	0.000	0.000
3340	2013.04.05 06:20	buy	1672	0.31	96.399	0.000	0.000
3341	2013.04.05 14:41	close	1669	0.31	96.461	0.000	0.000	-98.94	15474.55
3342	2013.04.05 14:41	close	1670	0.31	96.461	0.000	0.000	-63.59	15410.96
3343	2013.04.05 14:41	close	1671	0.31	96.461	0.000	0.000	-15.70	15395.26
3344	2013.04.05 14:41	close	1672	0.31	96.461	0.000	0.000	18.69	15413.95
3345	2013.04.05 17:49	buy	1673	0.31	96.908	0.000	0.000
3346	2013.04.05 18:14	close	1673	0.31	96.998	0.000	0.000	27.52	15441.47
3347	2013.04.07 23:15	sell	1674	0.31	98.214	0.000	0.000
3348	2013.04.07 23:34	sell	1675	0.31	98.309	0.000	0.000
3349	2013.04.07 23:37	sell	1676	0.31	98.444	0.000	0.000
3350	2013.04.07 23:42	sell	1677	0.31	98.540	0.000	0.000
3351	2013.04.07 23:51	close	1674	0.31	98.263	0.000	0.000	-16.70	15424.77
3352	2013.04.07 23:51	close	1675	0.31	98.263	0.000	0.000	13.27	15438.04
3353	2013.04.07 23:51	close	1676	0.31	98.263	0.000	0.000	55.86	15493.90
3354	2013.04.07 23:51	close	1677	0.31	98.263	0.000	0.000	86.15	15580.05
3355	2013.04.08 01:56	sell	1678	0.32	98.793	0.000	0.000
3356	2013.04.08 02:02	close	1678	0.32	98.643	0.000	0.000	47.38	15627.43
3357	2013.04.08 07:37	buy	1679	0.32	98.468	0.000	0.000
3358	2013.04.08 08:02	close	1679	0.32	98.558	0.000	0.000	27.94	15655.37
3359	2013.04.08 11:10	buy	1680	0.32	98.748	0.000	0.000
3360	2013.04.08 11:11	buy	1681	0.32	98.607	0.000	0.000
3361	2013.04.08 11:21	close	1680	0.32	98.776	0.000	0.000	7.79	15663.16
3362	2013.04.08 11:21	close	1681	0.32	98.776	0.000	0.000	53.47	15716.63
3363	2013.04.08 13:38	buy	1682	0.32	98.602	0.000	0.000
3364	2013.04.08 14:21	close	1682	0.32	98.689	0.000	0.000	26.93	15743.56
3365	2013.04.08 15:27	buy	1683	0.32	98.472	0.000	0.000
3366	2013.04.08 15:56	close	1683	0.32	98.560	0.000	0.000	27.29	15770.85
3367	2013.04.08 18:40	buy	1684	0.32	98.817	0.000	0.000
3368	2013.04.08 19:09	close	1684	0.32	98.909	0.000	0.000	28.48	15799.33
3369	2013.04.08 23:29	sell	1685	0.32	99.417	0.000	0.000
3370	2013.04.09 00:10	sell	1686	0.32	99.527	0.000	0.000
3371	2013.04.09 00:56	sell	1687	0.32	99.620	0.000	0.000
3372	2013.04.09 01:52	close	1685	0.32	99.438	0.000	0.000	-9.53	15789.80
3373	2013.04.09 01:52	close	1686	0.32	99.438	0.000	0.000	27.36	15817.16
3374	2013.04.09 01:52	close	1687	0.32	99.438	0.000	0.000	57.29	15874.45
3375	2013.04.09 01:54	buy	1688	0.32	99.419	0.000	0.000
3376	2013.04.09 01:59	buy	1689	0.32	99.282	0.000	0.000
3377	2013.04.09 02:30	close	1688	0.32	99.446	0.000	0.000	7.41	15881.86
3378	2013.04.09 02:30	close	1689	0.32	99.446	0.000	0.000	51.49	15933.35
3379	2013.04.09 02:57	buy	1690	0.32	99.213	0.000	0.000
3380	2013.04.09 03:38	close	1690	0.32	99.307	0.000	0.000	29.01	15962.36
3381	2013.04.09 05:54	buy	1691	0.32	99.266	0.000	0.000
3382	2013.04.09 07:41	close	1691	0.32	99.234	0.000	0.000	-11.60	15950.76
3383	2013.04.09 07:44	buy	1692	0.32	99.147	0.000	0.000
3384	2013.04.09 08:05	buy	1693	0.32	99.054	0.000	0.000
3385	2013.04.09 08:28	buy	1694	0.32	98.954	0.000	0.000
3386	2013.04.09 09:17	buy	1695	0.32	98.822	0.000	0.000
3387	2013.04.09 10:06	close	1692	0.32	99.083	0.000	0.000	-21.95	15928.81
3388	2013.04.09 10:06	close	1693	0.32	99.083	0.000	0.000	8.09	15936.90
3389	2013.04.09 10:06	close	1694	0.32	99.083	0.000	0.000	40.38	15977.28
3390	2013.04.09 10:06	close	1695	0.32	99.083	0.000	0.000	83.01	16060.29
3391	2013.04.09 12:08	buy	1696	0.33	98.854	0.000	0.000
3392	2013.04.09 12:40	close	1696	0.33	98.943	0.000	0.000	28.36	16088.65
3393	2013.04.09 14:19	buy	1697	0.33	98.817	0.000	0.000
3394	2013.04.09 14:44	close	1697	0.33	98.927	0.000	0.000	35.37	16124.02
3395	2013.04.09 17:22	buy	1698	0.33	98.723	0.000	0.000
3396	2013.04.09 17:29	close	1698	0.33	98.812	0.000	0.000	28.40	16152.42
3397	2013.04.09 21:10	buy	1699	0.33	99.119	0.000	0.000
3398	2013.04.09 21:33	buy	1700	0.33	99.015	0.000	0.000
3399	2013.04.09 23:24	close	1699	0.33	99.077	0.000	0.000	-15.31	16137.11
3400	2013.04.09 23:24	close	1700	0.33	99.077	0.000	0.000	19.33	16156.44
3401	2013.04.09 23:31	sell	1701	0.33	99.136	0.000	0.000
3402	2013.04.10 00:15	sell	1702	0.33	99.228	0.000	0.000
3403	2013.04.10 01:40	close	1701	0.33	99.095	0.000	0.000	10.80	16167.24
3404	2013.04.10 01:40	close	1702	0.33	99.095	0.000	0.000	42.97	16210.21
3405	2013.04.10 01:41	buy	1703	0.33	99.051	0.000	0.000
3406	2013.04.10 02:11	close	1703	0.33	99.159	0.000	0.000	34.62	16244.83
3407	2013.04.10 05:47	buy	1704	0.33	98.942	0.000	0.000
3408	2013.04.10 06:14	close	1704	0.33	99.029	0.000	0.000	27.67	16272.50
3409	2013.04.10 14:15	buy	1705	0.33	99.119	0.000	0.000
3410	2013.04.10 14:27	close	1705	0.33	99.227	0.000	0.000	34.60	16307.10
3411	2013.04.10 17:08	buy	1706	0.33	99.452	0.000	0.000
3412	2013.04.10 17:29	close	1706	0.33	99.533	0.000	0.000	25.54	16332.64
3413	2013.04.11 01:41	buy	1707	0.33	99.727	0.000	0.000
3414	2013.04.11 02:57	buy	1708	0.33	99.591	0.000	0.000
3415	2013.04.11 04:41	buy	1709	0.33	99.478	0.000	0.000
3416	2013.04.11 06:28	close	1707	0.33	99.560	0.000	0.000	-56.67	16275.97
3417	2013.04.11 06:28	close	1708	0.33	99.560	0.000	0.000	-11.60	16264.37
3418	2013.04.11 06:28	close	1709	0.33	99.560	0.000	0.000	25.86	16290.23
3419	2013.04.11 10:27	buy	1710	0.33	99.554	0.000	0.000
3420	2013.04.11 11:04	close	1710	0.33	99.634	0.000	0.000	25.18	16315.41
3421	2013.04.11 13:26	buy	1711	0.33	99.482	0.000	0.000
3422	2013.04.11 14:09	buy	1712	0.33	99.374	0.000	0.000
3423	2013.04.11 14:46	buy	1713	0.33	99.256	0.000	0.000
3424	2013.04.11 15:37	buy	1714	0.32	99.158	0.000	0.000
3425	2013.04.11 16:04	close	1711	0.33	99.447	0.000	0.000	-12.93	16302.48
3426	2013.04.11 16:04	close	1712	0.33	99.447	0.000	0.000	22.90	16325.38
3427	2013.04.11 16:04	close	1713	0.33	99.447	0.000	0.000	62.06	16387.44
3428	2013.04.11 16:04	close	1714	0.32	99.447	0.000	0.000	91.71	16479.15
3429	2013.04.11 22:39	buy	1715	0.33	99.731	0.000	0.000
3430	2013.04.12 00:24	close	1715	0.33	99.708	0.000	0.000	-8.97	16470.18
3431	2013.04.12 01:48	buy	1716	0.33	99.642	0.000	0.000
3432	2013.04.12 02:06	close	1716	0.33	99.726	0.000	0.000	26.48	16496.66
3433	2013.04.12 03:02	buy	1717	0.33	99.589	0.000	0.000
3434	2013.04.12 04:02	buy	1718	0.33	99.491	0.000	0.000
3435	2013.04.12 05:38	buy	1719	0.33	99.393	0.000	0.000
3436	2013.04.12 07:24	close	1717	0.33	99.482	0.000	0.000	-36.81	16459.85
3437	2013.04.12 07:24	close	1718	0.33	99.482	0.000	0.000	-4.31	16455.54
3438	2013.04.12 07:24	close	1719	0.33	99.482	0.000	0.000	28.20	16483.74
3439	2013.04.12 08:29	buy	1720	0.33	99.382	0.000	0.000
3440	2013.04.12 08:54	close	1720	0.33	99.470	0.000	0.000	27.87	16511.61
3441	2013.04.12 09:26	buy	1721	0.34	99.323	0.000	0.000
3442	2013.04.12 10:21	close	1721	0.34	99.405	0.000	0.000	26.69	16538.30
3443	2013.04.12 22:26	buy	1722	0.34	98.579	0.000	0.000
3444	2013.04.12 22:29	buy	1723	0.33	98.406	0.000	0.000
3445	2013.04.12 22:30	buy	1724	0.33	98.239	0.000	0.000
3446	2013.04.12 22:31	buy	1725	0.33	98.146	0.000	0.000
3447	2013.04.12 22:38	close	1722	0.34	98.427	0.000	0.000	-53.87	16484.43
3448	2013.04.12 22:38	close	1723	0.33	98.427	0.000	0.000	5.72	16490.15
3449	2013.04.12 22:38	close	1724	0.33	98.427	0.000	0.000	61.71	16551.86
3450	2013.04.12 22:38	close	1725	0.33	98.427	0.000	0.000	92.89	16644.75
3451	2013.04.15 00:01	sell	1726	0.34	98.441	0.000	0.000
3452	2013.04.15 00:06	sell	1727	0.34	98.537	0.000	0.000
3453	2013.04.15 00:32	close	1726	0.34	98.403	0.000	0.000	11.77	16656.52
3454	2013.04.15 00:32	close	1727	0.34	98.403	0.000	0.000	44.94	16701.46
3455	2013.04.15 07:37	sell	1728	0.34	98.131	0.000	0.000
3456	2013.04.15 07:59	close	1728	0.34	98.034	0.000	0.000	32.28	16733.74
3457	2013.04.15 09:41	sell	1729	0.34	98.192	0.000	0.000
3458	2013.04.15 10:10	close	1729	0.34	98.106	0.000	0.000	28.44	16762.18
3459	2013.04.15 13:52	sell	1730	0.34	97.846	0.000	0.000
3460	2013.04.15 13:55	close	1730	0.34	97.750	0.000	0.000	32.03	16794.21
3461	2013.04.15 14:29	sell	1731	0.34	97.837	0.000	0.000
3462	2013.04.15 14:31	close	1731	0.34	97.746	0.000	0.000	30.29	16824.50
3463	2013.04.15 14:36	sell	1732	0.34	97.877	0.000	0.000
3464	2013.04.15 14:48	sell	1733	0.34	97.972	0.000	0.000
3465	2013.04.15 15:01	close	1732	0.34	97.832	0.000	0.000	14.28	16838.78
3466	2013.04.15 15:01	close	1733	0.34	97.832	0.000	0.000	47.29	16886.07
3467	2013.04.15 22:00	buy	1734	0.34	96.797	0.000	0.000
3468	2013.04.15 22:02	close	1734	0.34	96.881	0.000	0.000	28.12	16914.19
3469	2013.04.15 22:23	buy	1735	0.34	96.702	0.000	0.000
3470	2013.04.15 22:24	buy	1736	0.34	96.593	0.000	0.000
3471	2013.04.15 22:25	buy	1737	0.34	96.372	0.000	0.000
3472	2013.04.15 22:38	close	1735	0.34	96.655	0.000	0.000	-17.89	16896.30
3473	2013.04.15 22:38	close	1736	0.34	96.655	0.000	0.000	20.45	16916.75
3474	2013.04.15 22:38	close	1737	0.34	96.655	0.000	0.000	98.19	17014.94
3475	2013.04.16 00:58	sell	1738	0.35	97.012	0.000	0.000
3476	2013.04.16 01:02	sell	1739	0.34	97.111	0.000	0.000
3477	2013.04.16 01:18	close	1738	0.35	96.951	0.000	0.000	20.62	17035.56
3478	2013.04.16 01:18	close	1739	0.34	96.951	0.000	0.000	54.75	17090.31
3479	2013.04.16 03:13	sell	1740	0.35	97.045	0.000	0.000
3480	2013.04.16 03:54	close	1740	0.35	96.947	0.000	0.000	33.98	17124.29
3481	2013.04.16 05:19	sell	1741	0.35	97.175	0.000	0.000
3482	2013.04.16 05:25	sell	1742	0.35	97.292	0.000	0.000
3483	2013.04.16 05:42	sell	1743	0.34	97.383	0.000	0.000
3484	2013.04.16 05:51	sell	1744	0.34	97.519	0.000	0.000
3485	2013.04.16 07:45	close	1741	0.35	97.381	0.000	0.000	-75.44	17048.85
3486	2013.04.16 07:45	close	1742	0.35	97.381	0.000	0.000	-33.39	17015.46
3487	2013.04.16 07:45	close	1743	0.34	97.381	0.000	0.000	-0.66	17014.80
3488	2013.04.16 07:45	close	1744	0.34	97.381	0.000	0.000	46.82	17061.62
3489	2013.04.16 23:29	sell	1745	0.35	97.661	0.000	0.000
3490	2013.04.16 23:41	sell	1746	0.34	97.762	0.000	0.000
3491	2013.04.17 00:45	close	1745	0.35	97.599	0.000	0.000	19.20	17080.82
3492	2013.04.17 00:45	close	1746	0.34	97.599	0.000	0.000	53.84	17134.66
3493	2013.04.17 22:00	sell	1747	0.35	98.151	0.000	0.000
3494	2013.04.17 22:18	close	1747	0.35	98.042	0.000	0.000	37.51	17172.17
3495	2013.04.17 23:53	sell	1748	0.35	98.242	0.000	0.000
3496	2013.04.18 00:18	close	1748	0.35	98.157	0.000	0.000	24.03	17196.21
3497	2013.04.18 01:55	buy	1749	0.35	98.021	0.000	0.000
3498	2013.04.18 02:05	buy	1750	0.35	97.919	0.000	0.000
3499	2013.04.18 02:53	buy	1751	0.34	97.769	0.000	0.000
3500	2013.04.18 03:05	buy	1752	0.34	97.662	0.000	0.000
3501	2013.04.18 03:47	close	1749	0.35	97.930	0.000	0.000	-33.92	17162.29
3502	2013.04.18 03:47	close	1750	0.35	97.930	0.000	0.000	2.53	17164.82
3503	2013.04.18 03:47	close	1751	0.34	97.930	0.000	0.000	54.54	17219.36
3504	2013.04.18 03:47	close	1752	0.34	97.930	0.000	0.000	91.69	17311.05
3505	2013.04.19 00:11	sell	1753	0.35	98.279	0.000	0.000
3506	2013.04.19 01:56	close	1753	0.35	98.238	0.000	0.000	13.21	17324.26
3507	2013.04.19 14:38	buy	1754	0.35	99.105	0.000	0.000
3508	2013.04.19 14:48	close	1754	0.35	99.201	0.000	0.000	32.47	17356.73
3509	2013.04.19 15:49	buy	1755	0.35	98.999	0.000	0.000
3510	2013.04.19 16:04	close	1755	0.35	99.149	0.000	0.000	51.55	17408.28
3511	2013.04.19 18:17	buy	1756	0.35	99.145	0.000	0.000
3512	2013.04.19 20:02	close	1756	0.35	99.232	0.000	0.000	29.29	17437.57
3513	2013.04.21 23:15	sell	1757	0.35	99.794	0.000	0.000
3514	2013.04.22 01:54	close	1757	0.35	99.823	0.000	0.000	-13.20	17424.37
3515	2013.04.22 02:10	buy	1758	0.35	99.742	0.000	0.000
3516	2013.04.22 02:35	close	1758	0.35	99.832	0.000	0.000	30.15	17454.52
3517	2013.04.22 07:07	buy	1759	0.35	99.721	0.000	0.000
3518	2013.04.22 07:35	buy	1760	0.35	99.606	0.000	0.000
3519	2013.04.22 08:00	close	1759	0.35	99.754	0.000	0.000	10.18	17464.70
3520	2013.04.22 08:00	close	1760	0.35	99.754	0.000	0.000	50.53	17515.23
3521	2013.04.22 09:48	buy	1761	0.36	99.697	0.000	0.000
3522	2013.04.22 10:51	close	1761	0.36	99.785	0.000	0.000	30.31	17545.54
3523	2013.04.22 13:02	buy	1762	0.36	99.700	0.000	0.000
3524	2013.04.22 14:52	buy	1763	0.35	99.587	0.000	0.000
3525	2013.04.22 15:47	buy	1764	0.35	99.492	0.000	0.000
3526	2013.04.22 16:13	buy	1765	0.35	99.347	0.000	0.000
3527	2013.04.22 20:33	close	1762	0.36	99.439	0.000	0.000	-95.93	17449.61
3528	2013.04.22 20:33	close	1763	0.35	99.439	0.000	0.000	-53.49	17396.12
3529	2013.04.22 20:33	close	1764	0.35	99.439	0.000	0.000	-20.05	17376.07
3530	2013.04.22 20:33	close	1765	0.35	99.439	0.000	0.000	30.98	17407.05
3531	2013.04.22 22:20	buy	1766	0.35	99.210	0.000	0.000
3532	2013.04.22 23:38	close	1766	0.35	99.291	0.000	0.000	27.15	17434.20
3533	2013.04.22 23:43	sell	1767	0.35	99.372	0.000	0.000
3534	2013.04.23 00:26	close	1767	0.35	99.281	0.000	0.000	29.05	17463.25
3535	2013.04.23 01:52	buy	1768	0.35	99.218	0.000	0.000
3536	2013.04.23 03:38	close	1768	0.35	99.260	0.000	0.000	13.41	17476.66
3537	2013.04.24 01:48	sell	1769	0.35	99.563	0.000	0.000
3538	2013.04.24 01:51	sell	1770	0.35	99.676	0.000	0.000
3539	2013.04.24 03:03	close	1769	0.35	99.512	0.000	0.000	16.54	17493.20
3540	2013.04.24 03:03	close	1770	0.35	99.512	0.000	0.000	56.28	17549.48
3541	2013.04.25 01:51	buy	1771	0.36	99.451	0.000	0.000
3542	2013.04.25 02:33	close	1771	0.36	99.536	0.000	0.000	29.30	17578.78
3543	2013.04.26 19:27	sell	1772	0.36	98.050	0.000	0.000
3544	2013.04.26 19:37	sell	1773	0.35	98.146	0.000	0.000
3545	2013.04.26 20:40	sell	1774	0.35	98.243	0.000	0.000
3546	2013.04.26 22:05	close	1772	0.36	98.051	0.000	0.000	-1.81	17576.97
3547	2013.04.26 22:05	close	1773	0.35	98.051	0.000	0.000	32.51	17609.48
3548	2013.04.26 22:05	close	1774	0.35	98.051	0.000	0.000	67.14	17676.62
3549	2013.04.26 22:05	buy	1775	0.35	98.051	0.000	0.000
3550	2013.04.28 23:00	buy	1776	0.36	97.960	0.000	0.000
3551	2013.04.29 00:06	buy	1777	0.35	97.738	0.000	0.000
3552	2013.04.29 01:55	close	1775	0.35	97.880	0.000	0.000	-62.60	17614.03
3553	2013.04.29 01:55	close	1776	0.36	97.880	0.000	0.000	-30.91	17583.12
3554	2013.04.29 01:55	close	1777	0.35	97.880	0.000	0.000	49.38	17632.50
3555	2013.04.29 06:43	sell	1778	0.36	97.641	0.000	0.000
3556	2013.04.29 08:22	sell	1779	0.36	97.734	0.000	0.000
3557	2013.04.29 09:04	sell	1780	0.35	97.835	0.000	0.000
3558	2013.04.29 09:13	sell	1781	0.35	97.936	0.000	0.000
3559	2013.04.29 10:42	close	1778	0.36	97.699	0.000	0.000	-22.81	17609.69
3560	2013.04.29 10:42	close	1779	0.36	97.699	0.000	0.000	11.46	17621.15
3561	2013.04.29 10:42	close	1780	0.35	97.699	0.000	0.000	47.32	17668.47
3562	2013.04.29 10:42	close	1781	0.35	97.699	0.000	0.000	83.50	17751.97
3563	2013.04.29 22:01	buy	1782	0.36	97.841	0.000	0.000
3564	2013.04.29 22:08	buy	1783	0.36	97.720	0.000	0.000
3565	2013.04.29 23:30	close	1782	0.36	97.874	0.000	0.000	10.70	17762.67
3566	2013.04.29 23:30	close	1783	0.36	97.874	0.000	0.000	55.20	17817.87
3567	2013.04.30 01:21	sell	1784	0.36	97.943	0.000	0.000
3568	2013.04.30 02:49	close	1784	0.36	97.858	0.000	0.000	29.83	17847.70
3569	2013.04.30 22:24	buy	1785	0.36	97.407	0.000	0.000
3570	2013.05.01 00:10	close	1785	0.36	97.432	0.000	0.000	7.75	17855.46
3571	2013.05.01 01:46	buy	1786	0.36	97.237	0.000	0.000
3572	2013.05.01 02:56	buy	1787	0.36	97.106	0.000	0.000
3573	2013.05.01 03:17	close	1786	0.36	97.253	0.000	0.000	4.48	17859.94
3574	2013.05.01 03:17	close	1787	0.36	97.253	0.000	0.000	52.97	17912.91
3575	2013.05.01 03:25	sell	1788	0.36	97.333	0.000	0.000
3576	2013.05.01 04:07	close	1788	0.36	97.252	0.000	0.000	28.54	17941.45
3577	2013.05.01 23:02	sell	1789	0.36	97.426	0.000	0.000
3578	2013.05.01 23:35	close	1789	0.36	97.344	0.000	0.000	28.89	17970.34
3579	2013.05.03 16:29	buy	1790	0.36	99.016	0.000	0.000
3580	2013.05.03 16:58	buy	1791	0.36	98.923	0.000	0.000
3581	2013.05.03 17:48	close	1790	0.36	99.067	0.000	0.000	17.09	17987.43
3582	2013.05.03 17:48	close	1791	0.36	99.067	0.000	0.000	50.89	18038.32
3583	2013.05.06 02:12	buy	1792	0.37	99.088	0.000	0.000
3584	2013.05.06 03:58	close	1792	0.37	99.086	0.000	0.000	-2.23	18036.09
3585	2013.05.08 00:28	buy	1793	0.37	98.911	0.000	0.000
3586	2013.05.08 00:42	buy	1794	0.36	98.784	0.000	0.000
3587	2013.05.08 00:44	buy	1795	0.36	98.664	0.000	0.000
3588	2013.05.08 02:07	close	1793	0.37	98.869	0.000	0.000	-17.20	18018.89
3589	2013.05.08 02:07	close	1794	0.36	98.869	0.000	0.000	29.51	18048.40
3590	2013.05.08 02:07	close	1795	0.36	98.869	0.000	0.000	73.20	18121.60
3591	2013.05.09 23:25	sell	1796	0.37	100.689	0.000	0.000
3592	2013.05.10 01:03	buy	1797	0.37	100.615	0.000	0.000
3593	2013.05.10 01:04	close	1796	0.37	100.607	0.000	0.000	26.96	18148.56
3594	2013.05.10 01:54	close	1797	0.37	100.710	0.000	0.000	33.42	18181.98
3595	2013.05.10 01:58	sell	1798	0.37	100.766	0.000	0.000
3596	2013.05.10 02:06	sell	1799	0.37	100.861	0.000	0.000
3597	2013.05.10 03:41	sell	1800	0.36	100.966	0.000	0.000
3598	2013.05.10 03:42	sell	1801	0.36	101.103	0.000	0.000
3599	2013.05.10 05:42	close	1798	0.37	100.960	0.000	0.000	-72.58	18109.40
3600	2013.05.10 05:42	close	1799	0.37	100.960	0.000	0.000	-37.76	18071.64
3601	2013.05.10 05:42	close	1800	0.36	100.960	0.000	0.000	0.70	18072.34
3602	2013.05.10 05:42	close	1801	0.36	100.960	0.000	0.000	49.55	18121.89
3603	2013.05.10 07:16	buy	1802	0.37	100.931	0.000	0.000
3604	2013.05.10 08:01	close	1802	0.37	101.023	0.000	0.000	32.22	18154.11
3605	2013.05.10 11:37	buy	1803	0.37	101.237	0.000	0.000
3606	2013.05.10 12:04	close	1803	0.37	101.320	0.000	0.000	28.83	18182.94
3607	2013.05.10 14:33	buy	1804	0.37	101.474	0.000	0.000
3608	2013.05.10 15:13	close	1804	0.37	101.561	0.000	0.000	30.22	18213.16
3609	2013.05.10 18:07	buy	1805	0.37	101.561	0.000	0.000
3610	2013.05.10 18:26	close	1805	0.37	101.661	0.000	0.000	34.92	18248.08
3611	2013.05.10 22:20	sell	1806	0.37	101.644	0.000	0.000
3612	2013.05.12 23:07	sell	1807	0.37	101.872	0.000	0.000
3613	2013.05.13 01:13	sell	1808	0.36	101.988	0.000	0.000
3614	2013.05.13 01:16	sell	1809	0.36	102.112	0.000	0.000
3615	2013.05.13 02:17	close	1806	0.37	101.812	0.000	0.000	-64.25	18183.83
3616	2013.05.13 02:17	close	1807	0.37	101.812	0.000	0.000	18.60	18202.43
3617	2013.05.13 02:17	close	1808	0.36	101.812	0.000	0.000	60.79	18263.22
3618	2013.05.13 02:17	close	1809	0.36	101.812	0.000	0.000	104.64	18367.86
3619	2013.05.13 07:04	buy	1810	0.37	101.780	0.000	0.000
3620	2013.05.13 07:09	buy	1811	0.37	101.671	0.000	0.000
3621	2013.05.13 07:55	buy	1812	0.37	101.569	0.000	0.000
3622	2013.05.13 10:02	close	1810	0.37	101.668	0.000	0.000	-42.24	18325.62
3623	2013.05.13 10:02	close	1811	0.37	101.668	0.000	0.000	-2.57	18323.05
3624	2013.05.13 10:02	close	1812	0.37	101.668	0.000	0.000	34.55	18357.60
3625	2013.05.13 11:54	buy	1813	0.37	101.599	0.000	0.000
3626	2013.05.13 12:14	close	1813	0.37	101.682	0.000	0.000	28.72	18386.32
3627	2013.05.13 12:26	buy	1814	0.37	101.566	0.000	0.000
3628	2013.05.13 13:33	close	1814	0.37	101.647	0.000	0.000	28.00	18414.32
3629	2013.05.13 15:47	buy	1815	0.37	101.617	0.000	0.000
3630	2013.05.13 16:03	close	1815	0.37	101.716	0.000	0.000	34.53	18448.85
3631	2013.05.13 21:17	buy	1816	0.37	101.857	0.000	0.000
3632	2013.05.13 23:02	close	1816	0.37	101.823	0.000	0.000	-13.83	18435.02
3633	2013.05.13 23:29	buy	1817	0.37	101.756	0.000	0.000
3634	2013.05.14 01:15	close	1817	0.37	101.815	0.000	0.000	19.91	18454.93
3635	2013.05.14 02:08	buy	1818	0.37	101.617	0.000	0.000
3636	2013.05.14 02:30	buy	1819	0.37	101.526	0.000	0.000
3637	2013.05.14 02:31	buy	1820	0.37	101.433	0.000	0.000
3638	2013.05.14 04:16	close	1818	0.37	101.547	0.000	0.000	-26.99	18427.94
3639	2013.05.14 04:16	close	1819	0.37	101.547	0.000	0.000	6.17	18434.11
3640	2013.05.14 04:16	close	1820	0.37	101.547	0.000	0.000	40.06	18474.17
3641	2013.05.14 07:21	buy	1821	0.37	101.413	0.000	0.000
3642	2013.05.14 07:49	buy	1822	0.37	101.318	0.000	0.000
3643	2013.05.14 08:02	close	1821	0.37	101.449	0.000	0.000	11.65	18485.82
3644	2013.05.14 08:02	close	1822	0.37	101.449	0.000	0.000	46.30	18532.12
3645	2013.05.14 09:43	buy	1823	0.38	101.314	0.000	0.000
3646	2013.05.14 09:50	close	1823	0.38	101.394	0.000	0.000	28.46	18560.58
3647	2013.05.14 22:59	sell	1824	0.38	102.366	0.000	0.000
3648	2013.05.14 23:33	close	1824	0.38	102.285	0.000	0.000	28.57	18589.15
3649	2013.05.15 00:06	buy	1825	0.38	102.207	0.000	0.000
3650	2013.05.15 00:54	close	1825	0.38	102.287	0.000	0.000	28.20	18617.35
3651	2013.05.15 01:29	sell	1826	0.38	102.318	0.000	0.000
3652	2013.05.15 01:36	close	1826	0.38	102.228	0.000	0.000	31.93	18649.28
3653	2013.05.15 02:48	buy	1827	0.38	102.080	0.000	0.000
3654	2013.05.15 03:02	close	1827	0.38	102.160	0.000	0.000	28.24	18677.52
3655	2013.05.15 06:01	buy	1828	0.38	102.104	0.000	0.000
3656	2013.05.15 06:46	close	1828	0.38	102.187	0.000	0.000	29.34	18706.86
3657	2013.05.15 14:19	buy	1829	0.38	102.617	0.000	0.000
3658	2013.05.15 14:29	buy	1830	0.38	102.518	0.000	0.000
3659	2013.05.15 14:35	buy	1831	0.37	102.404	0.000	0.000
3660	2013.05.15 15:04	buy	1832	0.37	102.282	0.000	0.000
3661	2013.05.15 17:00	close	1829	0.38	102.430	0.000	0.000	-70.89	18635.97
3662	2013.05.15 17:00	close	1830	0.38	102.430	0.000	0.000	-34.17	18601.80
3663	2013.05.15 17:00	close	1831	0.37	102.430	0.000	0.000	7.91	18609.71
3664	2013.05.15 17:00	close	1832	0.37	102.430	0.000	0.000	51.98	18661.69
3665	2013.05.15 19:25	buy	1833	0.38	102.379	0.000	0.000
3666	2013.05.15 19:58	buy	1834	0.38	102.287	0.000	0.000
3667	2013.05.15 20:21	buy	1835	0.37	102.196	0.000	0.000
3668	2013.05.15 21:11	close	1833	0.38	102.369	0.000	0.000	-5.23	18656.46
3669	2013.05.15 21:11	close	1834	0.38	102.369	0.000	0.000	28.92	18685.38
3670	2013.05.15 21:11	close	1835	0.37	102.369	0.000	0.000	61.05	18746.43
3671	2013.05.16 00:24	buy	1836	0.38	102.178	0.000	0.000
3672	2013.05.16 01:02	close	1836	0.38	102.260	0.000	0.000	28.95	18775.38
3673	2013.05.16 01:36	buy	1837	0.38	102.151	0.000	0.000
3674	2013.05.16 01:53	close	1837	0.38	102.277	0.000	0.000	45.29	18820.67
3675	2013.05.16 02:21	buy	1838	0.38	102.136	0.000	0.000
3676	2013.05.16 02:25	buy	1839	0.38	102.025	0.000	0.000
3677	2013.05.16 03:07	close	1838	0.38	102.174	0.000	0.000	12.61	18833.28
3678	2013.05.16 03:07	close	1839	0.38	102.174	0.000	0.000	53.90	18887.18
3679	2013.05.16 13:29	buy	1840	0.38	102.519	0.000	0.000
3680	2013.05.16 14:31	buy	1841	0.38	102.218	0.000	0.000
3681	2013.05.16 16:01	buy	1842	0.37	102.028	0.000	0.000
3682	2013.05.16 17:03	buy	1843	0.37	101.890	0.000	0.000
3683	2013.05.16 17:40	close	1840	0.38	102.273	0.000	0.000	-92.92	18794.26
3684	2013.05.16 17:40	close	1841	0.38	102.273	0.000	0.000	18.92	18813.18
3685	2013.05.16 17:40	close	1842	0.37	102.273	0.000	0.000	87.16	18900.34
3686	2013.05.16 17:40	close	1843	0.37	102.273	0.000	0.000	137.08	19037.42
3687	2013.05.17 01:02	buy	1844	0.39	102.152	0.000	0.000
3688	2013.05.17 02:29	close	1844	0.39	102.234	0.000	0.000	29.72	19067.14
3689	2013.05.19 23:15	buy	1845	0.39	102.909	0.000	0.000
3690	2013.05.19 23:29	buy	1846	0.38	102.816	0.000	0.000
3691	2013.05.19 23:31	buy	1847	0.38	102.646	0.000	0.000
3692	2013.05.19 23:37	buy	1848	0.38	102.520	0.000	0.000
3693	2013.05.20 00:22	close	1845	0.39	102.811	0.000	0.000	-38.79	19028.35
3694	2013.05.20 00:22	close	1846	0.38	102.811	0.000	0.000	-3.42	19024.93
3695	2013.05.20 00:22	close	1847	0.38	102.811	0.000	0.000	59.42	19084.35
3696	2013.05.20 00:22	close	1848	0.38	102.811	0.000	0.000	105.99	19190.34
3697	2013.05.21 00:33	buy	1849	0.39	102.182	0.000	0.000
3698	2013.05.21 02:15	close	1849	0.39	102.278	0.000	0.000	35.05	19225.39
3699	2013.05.21 22:06	buy	1850	0.39	102.468	0.000	0.000
3700	2013.05.21 23:51	close	1850	0.39	102.521	0.000	0.000	18.60	19243.99
3701	2013.05.22 00:26	buy	1851	0.39	102.399	0.000	0.000
3702	2013.05.22 02:06	close	1851	0.39	102.515	0.000	0.000	42.57	19286.56
3703	2013.05.22 19:34	buy	1852	0.39	103.441	0.000	0.000
3704	2013.05.22 19:47	buy	1853	0.39	103.347	0.000	0.000
3705	2013.05.22 20:01	close	1852	0.39	103.539	0.000	0.000	35.35	19321.91
3706	2013.05.22 20:01	close	1853	0.39	103.539	0.000	0.000	70.76	19392.67
3707	2013.05.22 20:09	buy	1854	0.39	103.317	0.000	0.000
3708	2013.05.22 20:13	buy	1855	0.39	103.211	0.000	0.000
3709	2013.05.22 20:31	buy	1856	0.39	103.101	0.000	0.000
3710	2013.05.22 20:38	buy	1857	0.38	102.975	0.000	0.000
3711	2013.05.22 22:56	close	1854	0.39	103.116	0.000	0.000	-77.58	19315.09
3712	2013.05.22 22:56	close	1855	0.39	103.116	0.000	0.000	-37.49	19277.60
3713	2013.05.22 22:56	close	1856	0.39	103.116	0.000	0.000	4.11	19281.71
3714	2013.05.22 22:56	close	1857	0.38	103.116	0.000	0.000	50.44	19332.15
3715	2013.05.23 01:24	sell	1858	0.39	103.226	0.000	0.000
3716	2013.05.23 01:48	close	1858	0.39	103.129	0.000	0.000	35.12	19367.27
3717	2013.05.23 03:48	buy	1859	0.39	103.326	0.000	0.000
3718	2013.05.23 04:19	buy	1860	0.39	103.219	0.000	0.000
3719	2013.05.23 04:25	buy	1861	0.39	103.123	0.000	0.000
3720	2013.05.23 05:34	buy	1862	0.38	103.031	0.000	0.000
3721	2013.05.23 07:27	close	1859	0.39	102.342	0.000	0.000	-376.54	18990.73
3722	2013.05.23 07:27	close	1860	0.39	102.342	0.000	0.000	-335.76	18654.97
3723	2013.05.23 07:27	close	1861	0.39	102.342	0.000	0.000	-299.18	18355.79
3724	2013.05.23 07:27	close	1862	0.38	102.342	0.000	0.000	-257.35	18098.44
3725	2013.05.23 12:57	sell	1863	0.37	101.655	0.000	0.000
3726	2013.05.23 13:11	sell	1864	0.36	101.781	0.000	0.000
3727	2013.05.23 13:24	close	1863	0.37	101.619	0.000	0.000	11.63	18110.07
3728	2013.05.23 13:24	close	1864	0.36	101.619	0.000	0.000	55.95	18166.02
3729	2013.05.23 22:57	sell	1865	0.37	101.972	0.000	0.000
3730	2013.05.24 00:43	close	1865	0.37	101.973	0.000	0.000	-3.56	18162.47
3731	2013.05.24 00:48	sell	1866	0.37	102.027	0.000	0.000
3732	2013.05.24 01:15	sell	1867	0.37	102.161	0.000	0.000
3733	2013.05.24 01:36	sell	1868	0.36	102.275	0.000	0.000
3734	2013.05.24 01:52	sell	1869	0.36	102.379	0.000	0.000
3735	2013.05.24 04:17	close	1866	0.37	102.247	0.000	0.000	-81.09	18081.38
3736	2013.05.24 04:17	close	1867	0.37	102.247	0.000	0.000	-32.60	18048.78
3737	2013.05.24 04:17	close	1868	0.36	102.247	0.000	0.000	8.42	18057.20
3738	2013.05.24 04:17	close	1869	0.36	102.247	0.000	0.000	45.04	18102.24
3739	2013.05.24 19:13	sell	1870	0.37	101.080	0.000	0.000
3740	2013.05.24 19:52	close	1870	0.37	100.990	0.000	0.000	31.49	18133.73
3741	2013.05.24 21:23	sell	1871	0.37	101.132	0.000	0.000
3742	2013.05.24 21:38	close	1871	0.37	101.028	0.000	0.000	36.61	18170.34
3743	2013.05.24 22:40	sell	1872	0.37	101.173	0.000	0.000
3744	2013.05.24 22:53	sell	1873	0.37	101.267	0.000	0.000
3745	2013.05.26 23:00	close	1872	0.37	101.091	0.000	0.000	28.53	18198.87
3746	2013.05.26 23:00	close	1873	0.37	101.091	0.000	0.000	62.94	18261.81
3747	2013.05.27 01:29	buy	1874	0.37	101.059	0.000	0.000
3748	2013.05.27 02:01	close	1874	0.37	101.164	0.000	0.000	36.92	18298.73
3749	2013.05.27 22:47	buy	1875	0.37	100.998	0.000	0.000
3750	2013.05.28 00:01	close	1875	0.37	101.086	0.000	0.000	30.68	18329.41
3751	2013.05.28 10:53	buy	1876	0.37	102.084	0.000	0.000
3752	2013.05.28 11:16	buy	1877	0.37	101.980	0.000	0.000
3753	2013.05.28 13:01	close	1876	0.37	101.996	0.000	0.000	-33.40	18296.01
3754	2013.05.28 13:01	close	1877	0.37	101.996	0.000	0.000	4.32	18300.33
3755	2013.05.28 22:36	sell	1878	0.37	102.391	0.000	0.000
3756	2013.05.28 23:18	close	1878	0.37	102.284	0.000	0.000	37.23	18337.56
3757	2013.05.29 01:20	sell	1879	0.37	102.390	0.000	0.000
3758	2013.05.29 02:00	sell	1880	0.37	102.517	0.000	0.000
3759	2013.05.29 02:12	close	1879	0.37	102.373	0.000	0.000	4.66	18342.22
3760	2013.05.29 02:12	close	1880	0.37	102.373	0.000	0.000	50.56	18392.78
3761	2013.05.29 19:38	sell	1881	0.37	101.089	0.000	0.000
3762	2013.05.29 19:50	close	1881	0.37	100.997	0.000	0.000	32.22	18425.00
3763	2013.05.29 22:44	buy	1882	0.37	101.057	0.000	0.000
3764	2013.05.29 22:56	close	1882	0.37	101.144	0.000	0.000	30.35	18455.35
3765	2013.05.30 01:30	buy	1883	0.37	100.968	0.000	0.000
3766	2013.05.30 01:46	buy	1884	0.37	100.858	0.000	0.000
3767	2013.05.30 02:06	buy	1885	0.37	100.681	0.000	0.000
3768	2013.05.30 02:22	close	1883	0.37	100.938	0.000	0.000	-12.48	18442.87
3769	2013.05.30 02:22	close	1884	0.37	100.938	0.000	0.000	27.84	18470.71
3770	2013.05.30 02:22	close	1885	0.37	100.938	0.000	0.000	92.73	18563.44
3771	2013.05.30 23:22	sell	1886	0.38	100.813	0.000	0.000
3772	2013.05.31 00:37	sell	1887	0.37	100.911	0.000	0.000
3773	2013.05.31 00:55	sell	1888	0.37	101.022	0.000	0.000
3774	2013.05.31 01:53	sell	1889	0.37	101.136	0.000	0.000
3775	2013.05.31 03:54	close	1886	0.38	101.002	0.000	0.000	-74.39	18489.04
3776	2013.05.31 03:54	close	1887	0.37	101.002	0.000	0.000	-34.82	18454.22
3777	2013.05.31 03:54	close	1888	0.37	101.002	0.000	0.000	5.85	18460.07
3778	2013.05.31 03:54	close	1889	0.37	101.002	0.000	0.000	47.61	18507.68
3779	2013.06.03 01:29	buy	1890	0.38	100.472	0.000	0.000
3780	2013.06.03 01:54	close	1890	0.38	100.555	0.000	0.000	29.85	18537.53
3781	2013.06.03 18:47	sell	1891	0.38	99.276	0.000	0.000
3782	2013.06.03 18:57	close	1891	0.38	99.171	0.000	0.000	38.71	18576.24
3783	2013.06.03 19:11	sell	1892	0.38	99.311	0.000	0.000
3784	2013.06.03 19:16	close	1892	0.38	99.227	0.000	0.000	30.65	18606.89
3785	2013.06.03 19:23	sell	1893	0.38	99.311	0.000	0.000
3786	2013.06.03 19:36	close	1893	0.38	99.221	0.000	0.000	32.95	18639.84
3787	2013.06.03 20:55	sell	1894	0.38	99.353	0.000	0.000
3788	2013.06.03 21:01	sell	1895	0.38	99.468	0.000	0.000
3789	2013.06.03 23:50	close	1894	0.38	99.451	0.000	0.000	-38.97	18600.87
3790	2013.06.03 23:50	close	1895	0.38	99.451	0.000	0.000	4.98	18605.85
3791	2013.06.04 00:47	sell	1896	0.38	99.554	0.000	0.000
3792	2013.06.04 01:07	sell	1897	0.37	99.670	0.000	0.000
3793	2013.06.04 01:45	sell	1898	0.37	99.772	0.000	0.000
3794	2013.06.04 02:23	close	1896	0.38	99.574	0.000	0.000	-9.15	18596.70
3795	2013.06.04 02:23	close	1897	0.37	99.574	0.000	0.000	34.19	18630.89
3796	2013.06.04 02:23	close	1898	0.37	99.574	0.000	0.000	72.09	18702.98
3797	2013.06.04 05:32	sell	1899	0.38	99.684	0.000	0.000
3798	2013.06.04 06:45	sell	1900	0.38	99.783	0.000	0.000
3799	2013.06.04 07:38	sell	1901	0.37	99.899	0.000	0.000
3800	2013.06.04 08:18	sell	1902	0.37	99.992	0.000	0.000
3801	2013.06.04 12:47	close	1899	0.38	100.049	0.000	0.000	-140.15	18562.83
3802	2013.06.04 12:47	close	1900	0.38	100.049	0.000	0.000	-102.55	18460.28
3803	2013.06.04 12:47	close	1901	0.37	100.049	0.000	0.000	-56.95	18403.33
3804	2013.06.04 12:47	close	1902	0.37	100.049	0.000	0.000	-22.56	18380.77
3805	2013.06.04 22:05	buy	1903	0.37	99.961	0.000	0.000
3806	2013.06.04 22:27	close	1903	0.37	100.046	0.000	0.000	29.96	18410.73
3807	2013.06.05 00:09	sell	1904	0.37	100.096	0.000	0.000
3808	2013.06.05 00:41	sell	1905	0.37	100.190	0.000	0.000
3809	2013.06.05 01:55	sell	1906	0.37	100.287	0.000	0.000
3810	2013.06.05 03:40	close	1904	0.37	100.171	0.000	0.000	-29.18	18381.55
3811	2013.06.05 03:40	close	1905	0.37	100.171	0.000	0.000	5.54	18387.09
3812	2013.06.05 03:40	close	1906	0.37	100.171	0.000	0.000	41.37	18428.46
3813	2013.06.05 19:19	sell	1907	0.37	99.287	0.000	0.000
3814	2013.06.05 20:12	close	1907	0.37	99.199	0.000	0.000	31.34	18459.80
3815	2013.06.05 22:37	buy	1908	0.37	99.070	0.000	0.000
3816	2013.06.05 23:42	close	1908	0.37	99.161	0.000	0.000	32.47	18492.27
3817	2013.06.06 01:13	buy	1909	0.37	99.054	0.000	0.000
3818	2013.06.06 01:21	buy	1910	0.37	98.957	0.000	0.000
3819	2013.06.06 02:02	close	1909	0.37	99.089	0.000	0.000	11.59	18503.86
3820	2013.06.06 02:02	close	1910	0.37	99.089	0.000	0.000	47.81	18551.67
3821	2013.06.06 02:27	sell	1911	0.38	99.255	0.000	0.000
3822	2013.06.06 02:43	sell	1912	0.37	99.346	0.000	0.000
3823	2013.06.06 03:41	close	1911	0.38	99.214	0.000	0.000	14.18	18565.85
3824	2013.06.06 03:41	close	1912	0.37	99.214	0.000	0.000	47.75	18613.60
3825	2013.06.06 07:02	sell	1913	0.38	99.282	0.000	0.000
3826	2013.06.06 07:07	sell	1914	0.37	99.379	0.000	0.000
3827	2013.06.06 07:46	close	1913	0.38	99.229	0.000	0.000	18.78	18632.38
3828	2013.06.06 07:46	close	1914	0.37	99.229	0.000	0.000	54.45	18686.83
3829	2013.06.06 22:55	buy	1915	0.38	96.984	0.000	0.000
3830	2013.06.06 23:06	close	1915	0.38	97.074	0.000	0.000	33.71	18720.54
3831	2013.06.06 23:40	sell	1916	0.38	97.223	0.000	0.000
3832	2013.06.06 23:45	sell	1917	0.38	97.337	0.000	0.000
3833	2013.06.06 23:56	sell	1918	0.37	97.431	0.000	0.000
3834	2013.06.07 01:04	close	1916	0.38	97.215	0.000	0.000	-0.15	18720.39
3835	2013.06.07 01:04	close	1917	0.38	97.215	0.000	0.000	44.41	18764.79
3836	2013.06.07 01:04	close	1918	0.37	97.215	0.000	0.000	79.01	18843.81
3837	2013.06.07 01:18	buy	1919	0.38	97.233	0.000	0.000
3838	2013.06.07 01:34	close	1919	0.38	97.333	0.000	0.000	37.52	18881.33
3839	2013.06.07 02:27	sell	1920	0.38	97.457	0.000	0.000
3840	2013.06.07 02:38	close	1920	0.38	97.369	0.000	0.000	32.82	18914.15
3841	2013.06.07 07:18	sell	1921	0.38	96.538	0.000	0.000
3842	2013.06.07 07:21	sell	1922	0.38	96.729	0.000	0.000
3843	2013.06.07 07:38	sell	1923	0.38	96.896	0.000	0.000
3844	2013.06.07 07:41	sell	1924	0.37	97.041	0.000	0.000
3845	2013.06.07 08:08	close	1921	0.38	96.613	0.000	0.000	-31.02	18883.13
3846	2013.06.07 08:08	close	1922	0.38	96.613	0.000	0.000	44.11	18927.24
3847	2013.06.07 08:08	close	1923	0.38	96.613	0.000	0.000	109.79	19037.03
3848	2013.06.07 08:08	close	1924	0.37	96.613	0.000	0.000	162.43	19199.46
3849	2013.06.07 14:45	sell	1925	0.39	96.169	0.000	0.000
3850	2013.06.07 14:52	sell	1926	0.39	96.406	0.000	0.000
3851	2013.06.07 14:54	sell	1927	0.38	96.522	0.000	0.000
3852	2013.06.07 14:57	sell	1928	0.38	96.635	0.000	0.000
3853	2013.06.07 15:06	close	1925	0.39	96.301	0.000	0.000	-55.02	19144.44
3854	2013.06.07 15:06	close	1926	0.39	96.301	0.000	0.000	40.96	19185.40
3855	2013.06.07 15:06	close	1927	0.38	96.301	0.000	0.000	85.69	19271.09
3856	2013.06.07 15:06	close	1928	0.38	96.301	0.000	0.000	130.28	19401.37
3857	2013.06.07 15:18	sell	1929	0.39	96.844	0.000	0.000
3858	2013.06.07 15:22	sell	1930	0.39	96.941	0.000	0.000
3859	2013.06.07 15:26	sell	1931	0.39	97.043	0.000	0.000
3860	2013.06.07 15:34	sell	1932	0.38	97.160	0.000	0.000
3861	2013.06.07 15:40	close	1929	0.39	96.878	0.000	0.000	-15.25	19386.12
3862	2013.06.07 15:40	close	1930	0.39	96.878	0.000	0.000	23.80	19409.92
3863	2013.06.07 15:40	close	1931	0.39	96.878	0.000	0.000	64.86	19474.78
3864	2013.06.07 15:40	close	1932	0.38	96.878	0.000	0.000	109.09	19583.87
3865	2013.06.07 19:36	sell	1933	0.40	97.671	0.000	0.000
3866	2013.06.07 19:41	close	1933	0.40	97.589	0.000	0.000	32.01	19615.88
3867	2013.06.07 19:55	sell	1934	0.40	97.612	0.000	0.000
3868	2013.06.07 20:00	close	1934	0.40	97.517	0.000	0.000	37.37	19653.25
3869	2013.06.09 23:15	sell	1935	0.40	97.850	0.000	0.000
3870	2013.06.09 23:51	sell	1936	0.40	97.954	0.000	0.000
3871	2013.06.10 00:00	close	1935	0.40	97.797	0.000	0.000	18.22	19671.47
3872	2013.06.10 00:00	close	1936	0.40	97.797	0.000	0.000	60.75	19732.22
3873	2013.06.10 00:23	sell	1937	0.40	98.091	0.000	0.000
3874	2013.06.10 00:38	sell	1938	0.40	98.188	0.000	0.000
3875	2013.06.10 00:41	sell	1939	0.39	98.289	0.000	0.000
3876	2013.06.10 01:12	sell	1940	0.39	98.383	0.000	0.000
3877	2013.06.10 02:07	close	1937	0.40	98.123	0.000	0.000	-14.64	19717.58
3878	2013.06.10 02:07	close	1938	0.40	98.123	0.000	0.000	24.90	19742.48
3879	2013.06.10 02:07	close	1939	0.39	98.123	0.000	0.000	64.42	19806.90
3880	2013.06.10 02:07	close	1940	0.39	98.123	0.000	0.000	101.78	19908.68
3881	2013.06.10 17:11	buy	1941	0.40	98.944	0.000	0.000
3882	2013.06.10 17:28	buy	1942	0.40	98.821	0.000	0.000
3883	2013.06.10 18:14	close	1941	0.40	98.976	0.000	0.000	11.33	19920.01
3884	2013.06.10 18:14	close	1942	0.40	98.976	0.000	0.000	61.04	19981.05
3885	2013.06.10 22:13	buy	1943	0.40	98.631	0.000	0.000
3886	2013.06.10 22:42	close	1943	0.40	98.720	0.000	0.000	34.46	20015.51
3887	2013.06.10 23:56	sell	1944	0.41	98.992	0.000	0.000
3888	2013.06.11 00:28	close	1944	0.41	98.883	0.000	0.000	41.65	20057.16
3889	2013.06.11 01:29	buy	1945	0.41	98.759	0.000	0.000
3890	2013.06.11 01:45	close	1945	0.41	98.861	0.000	0.000	40.66	20097.82
3891	2013.06.11 15:00	sell	1946	0.41	97.184	0.000	0.000
3892	2013.06.11 15:06	sell	1947	0.40	97.292	0.000	0.000
3893	2013.06.11 15:08	close	1946	0.41	97.132	0.000	0.000	20.31	20118.13
3894	2013.06.11 15:08	close	1947	0.40	97.132	0.000	0.000	64.29	20182.42
3895	2013.06.11 17:25	sell	1948	0.41	96.958	0.000	0.000
3896	2013.06.11 17:34	sell	1949	0.41	97.135	0.000	0.000
3897	2013.06.11 17:40	close	1948	0.41	96.941	0.000	0.000	5.55	20187.97
3898	2013.06.11 17:40	close	1949	0.41	96.941	0.000	0.000	80.41	20268.38
3899	2013.06.11 23:41	sell	1950	0.41	96.160	0.000	0.000
3900	2013.06.11 23:58	close	1950	0.41	96.058	0.000	0.000	41.90	20310.28
3901	2013.06.12 00:47	sell	1951	0.41	96.221	0.000	0.000
3902	2013.06.12 00:56	close	1951	0.41	96.122	0.000	0.000	40.59	20350.87
3903	2013.06.12 01:40	sell	1952	0.41	96.257	0.000	0.000
3904	2013.06.12 02:04	close	1952	0.41	96.148	0.000	0.000	44.84	20395.71
3905	2013.06.12 02:40	sell	1953	0.41	96.422	0.000	0.000
3906	2013.06.12 03:05	close	1953	0.41	96.331	0.000	0.000	37.09	20432.80
3907	2013.06.12 03:44	sell	1954	0.41	96.530	0.000	0.000
3908	2013.06.12 05:19	close	1954	0.41	96.435	0.000	0.000	38.75	20471.55
3909	2013.06.12 07:21	sell	1955	0.41	96.650	0.000	0.000
3910	2013.06.12 07:23	sell	1956	0.41	96.760	0.000	0.000
3911	2013.06.12 07:33	sell	1957	0.41	96.885	0.000	0.000
3912	2013.06.12 08:24	close	1955	0.41	96.675	0.000	0.000	-12.24	20459.31
3913	2013.06.12 08:24	close	1956	0.41	96.675	0.000	0.000	34.41	20493.72
3914	2013.06.12 08:24	close	1957	0.41	96.675	0.000	0.000	87.42	20581.14
3915	2013.06.12 09:36	sell	1958	0.42	96.970	0.000	0.000
3916	2013.06.12 09:54	close	1958	0.42	96.869	0.000	0.000	42.11	20623.25
3917	2013.06.12 14:29	sell	1959	0.42	96.738	0.000	0.000
3918	2013.06.12 14:37	close	1959	0.42	96.633	0.000	0.000	43.96	20667.21
3919	2013.06.12 19:08	sell	1960	0.42	95.949	0.000	0.000
3920	2013.06.12 19:14	close	1960	0.42	95.867	0.000	0.000	34.24	20701.45
3921	2013.06.12 21:48	sell	1961	0.42	95.891	0.000	0.000
3922	2013.06.12 21:56	sell	1962	0.42	96.061	0.000	0.000
3923	2013.06.12 23:42	close	1961	0.42	95.939	0.000	0.000	-22.69	20678.76
3924	2013.06.12 23:42	close	1962	0.42	95.939	0.000	0.000	51.73	20730.49
3925	2013.06.12 23:47	buy	1963	0.42	95.828	0.000	0.000
3926	2013.06.13 00:03	close	1963	0.42	95.911	0.000	0.000	34.51	20764.99
3927	2013.06.13 00:22	buy	1964	0.42	95.751	0.000	0.000
3928	2013.06.13 00:33	close	1964	0.42	95.837	0.000	0.000	36.01	20801.00
3929	2013.06.13 01:35	buy	1965	0.42	95.710	0.000	0.000
3930	2013.06.13 01:51	buy	1966	0.42	95.584	0.000	0.000
3931	2013.06.13 02:00	buy	1967	0.41	95.493	0.000	0.000
3932	2013.06.13 02:05	buy	1968	0.41	95.394	0.000	0.000
3933	2013.06.13 03:47	close	1965	0.42	94.702	0.000	0.000	-448.72	20352.28
3934	2013.06.13 03:47	close	1966	0.42	94.702	0.000	0.000	-392.84	19959.44
3935	2013.06.13 03:47	close	1967	0.41	94.702	0.000	0.000	-344.09	19615.35
3936	2013.06.13 03:47	close	1968	0.41	94.702	0.000	0.000	-301.23	19314.12
3937	2013.06.13 09:46	sell	1969	0.39	94.192	0.000	0.000
3938	2013.06.13 10:07	close	1969	0.39	94.108	0.000	0.000	33.25	19347.37
3939	2013.06.13 10:41	sell	1970	0.39	94.235	0.000	0.000
3940	2013.06.13 10:58	sell	1971	0.39	94.346	0.000	0.000
3941	2013.06.13 11:48	close	1970	0.39	94.196	0.000	0.000	14.59	19361.96
3942	2013.06.13 11:48	close	1971	0.39	94.196	0.000	0.000	60.54	19422.50
3943	2013.06.13 14:33	sell	1972	0.39	94.459	0.000	0.000
3944	2013.06.13 14:35	close	1972	0.39	94.300	0.000	0.000	64.20	19486.70
3945	2013.06.13 14:58	sell	1973	0.39	94.356	0.000	0.000
3946	2013.06.13 15:00	sell	1974	0.39	94.474	0.000	0.000
3947	2013.06.13 15:01	sell	1975	0.39	94.580	0.000	0.000
3948	2013.06.13 15:04	sell	1976	0.38	94.732	0.000	0.000
3949	2013.06.13 15:35	close	1973	0.39	94.407	0.000	0.000	-22.63	19464.07
3950	2013.06.13 15:35	close	1974	0.39	94.407	0.000	0.000	26.12	19490.19
3951	2013.06.13 15:35	close	1975	0.39	94.407	0.000	0.000	69.91	19560.10
3952	2013.06.13 15:35	close	1976	0.38	94.407	0.000	0.000	129.30	19689.40
3953	2013.06.13 17:43	sell	1977	0.40	94.449	0.000	0.000
3954	2013.06.13 17:48	close	1977	0.40	94.358	0.000	0.000	36.98	19726.38
3955	2013.06.13 19:02	sell	1978	0.40	94.602	0.000	0.000
3956	2013.06.13 19:10	sell	1979	0.40	94.723	0.000	0.000
3957	2013.06.13 19:16	sell	1980	0.39	94.819	0.000	0.000
3958	2013.06.13 20:06	sell	1981	0.39	94.912	0.000	0.000
3959	2013.06.13 23:36	close	1978	0.40	95.566	0.000	0.000	-405.09	19321.29
3960	2013.06.13 23:36	close	1979	0.40	95.566	0.000	0.000	-354.45	18966.84
3961	2013.06.13 23:36	close	1980	0.39	95.566	0.000	0.000	-306.41	18660.43
3962	2013.06.13 23:36	close	1981	0.39	95.566	0.000	0.000	-268.45	18391.98
3963	2013.06.13 23:37	sell	1982	0.37	95.577	0.000	0.000
3964	2013.06.13 23:41	sell	1983	0.37	95.717	0.000	0.000
3965	2013.06.14 00:03	close	1982	0.37	95.558	0.000	0.000	4.16	18396.15
3966	2013.06.14 00:03	close	1983	0.37	95.558	0.000	0.000	58.36	18454.51
3967	2013.06.14 06:32	sell	1984	0.37	95.220	0.000	0.000
3968	2013.06.14 06:42	sell	1985	0.37	95.329	0.000	0.000
3969	2013.06.14 07:26	close	1984	0.37	95.130	0.000	0.000	33.52	18488.03
3970	2013.06.14 07:26	close	1985	0.37	95.130	0.000	0.000	75.92	18563.95
3971	2013.06.14 09:59	sell	1986	0.38	95.145	0.000	0.000
3972	2013.06.14 10:12	close	1986	0.38	95.038	0.000	0.000	41.26	18605.21
3973	2013.06.14 11:12	sell	1987	0.38	95.126	0.000	0.000
3974	2013.06.14 11:21	close	1987	0.38	95.043	0.000	0.000	31.66	18636.87
3975	2013.06.14 14:35	sell	1988	0.38	95.095	0.000	0.000
3976	2013.06.14 14:47	close	1988	0.38	95.011	0.000	0.000	32.08	18668.95
3977	2013.06.14 14:57	sell	1989	0.38	95.115	0.000	0.000
3978	2013.06.14 14:59	sell	1990	0.38	95.217	0.000	0.000
3979	2013.06.14 15:04	sell	1991	0.37	95.314	0.000	0.000
3980	2013.06.14 15:11	close	1989	0.38	95.109	0.000	0.000	0.88	18669.83
3981	2013.06.14 15:11	close	1990	0.38	95.109	0.000	0.000	41.63	18711.46
3982	2013.06.14 15:11	close	1991	0.37	95.109	0.000	0.000	78.27	18789.73
3983	2013.06.14 15:26	sell	1992	0.38	95.243	0.000	0.000
3984	2013.06.14 15:40	close	1992	0.38	95.161	0.000	0.000	31.22	18820.95
3985	2013.06.14 21:14	sell	1993	0.38	94.409	0.000	0.000
3986	2013.06.14 21:20	sell	1994	0.38	94.507	0.000	0.000
3987	2013.06.14 21:40	close	1993	0.38	94.358	0.000	0.000	19.02	18839.97
3988	2013.06.14 21:40	close	1994	0.38	94.358	0.000	0.000	58.49	18898.46
3989	2013.06.14 22:13	buy	1995	0.38	94.182	0.000	0.000
3990	2013.06.16 23:00	close	1995	0.38	94.144	0.000	0.000	-16.86	18881.60
3991	2013.06.17 00:06	sell	1996	0.38	94.268	0.000	0.000
3992	2013.06.17 00:13	sell	1997	0.38	94.386	0.000	0.000
3993	2013.06.17 00:47	close	1996	0.38	94.236	0.000	0.000	11.38	18892.98
3994	2013.06.17 00:47	close	1997	0.38	94.236	0.000	0.000	58.97	18951.95
3995	2013.06.17 02:05	sell	1998	0.38	94.460	0.000	0.000
3996	2013.06.17 02:37	sell	1999	0.38	94.564	0.000	0.000
3997	2013.06.17 02:55	sell	2000	0.38	94.655	0.000	0.000
3998	2013.06.17 03:16	sell	2001	0.37	94.758	0.000	0.000
3999	2013.06.17 05:01	close	1998	0.38	94.584	0.000	0.000	-51.34	18900.61
4000	2013.06.17 05:01	close	1999	0.38	94.584	0.000	0.000	-9.56	18891.05
4001	2013.06.17 05:01	close	2000	0.38	94.584	0.000	0.000	27.00	18918.05
4002	2013.06.17 05:01	close	2001	0.37	94.584	0.000	0.000	66.59	18984.64
4003	2013.06.17 05:32	sell	2002	0.38	94.710	0.000	0.000
4004	2013.06.17 06:00	sell	2003	0.38	94.815	0.000	0.000
4005	2013.06.17 07:21	close	2002	0.38	94.670	0.000	0.000	14.54	18999.18
4006	2013.06.17 07:21	close	2003	0.38	94.670	0.000	0.000	56.68	19055.86
4007	2013.06.17 08:01	sell	2004	0.39	94.853	0.000	0.000
4008	2013.06.17 08:17	sell	2005	0.38	94.947	0.000	0.000
4009	2013.06.17 08:55	sell	2006	0.38	95.057	0.000	0.000
4010	2013.06.17 10:35	close	2004	0.39	94.859	0.000	0.000	-4.03	19051.83
4011	2013.06.17 10:35	close	2005	0.38	94.859	0.000	0.000	33.73	19085.56
4012	2013.06.17 10:35	close	2006	0.38	94.859	0.000	0.000	77.80	19163.36
4013	2013.06.17 12:17	sell	2007	0.39	94.920	0.000	0.000
4014	2013.06.17 12:35	close	2007	0.39	94.781	0.000	0.000	55.64	19219.00
4015	2013.06.17 14:24	sell	2008	0.39	94.893	0.000	0.000
4016	2013.06.17 14:39	close	2008	0.39	94.805	0.000	0.000	34.64	19253.64
4017	2013.06.17 14:59	sell	2009	0.39	94.894	0.000	0.000
4018	2013.06.17 15:13	close	2009	0.39	94.813	0.000	0.000	31.76	19285.40
4019	2013.06.17 16:13	sell	2010	0.39	95.004	0.000	0.000
4020	2013.06.17 16:25	close	2010	0.39	94.897	0.000	0.000	42.41	19327.81
4021	2013.06.18 01:18	buy	2011	0.39	94.580	0.000	0.000
4022	2013.06.18 02:08	close	2011	0.39	94.675	0.000	0.000	37.57	19365.38
4023	2013.06.18 02:23	sell	2012	0.39	94.781	0.000	0.000
4024	2013.06.18 02:28	close	2012	0.39	94.698	0.000	0.000	32.62	19398.00
4025	2013.06.18 02:54	sell	2013	0.39	94.796	0.000	0.000
4026	2013.06.18 03:14	sell	2014	0.39	94.893	0.000	0.000
4027	2013.06.18 03:44	close	2013	0.39	94.757	0.000	0.000	14.49	19412.49
4028	2013.06.18 03:44	close	2014	0.39	94.757	0.000	0.000	54.41	19466.90
4029	2013.06.18 05:38	sell	2015	0.39	94.870	0.000	0.000
4030	2013.06.18 07:08	close	2015	0.39	94.779	0.000	0.000	35.89	19502.79
4031	2013.06.18 22:10	sell	2016	0.40	95.393	0.000	0.000
4032	2013.06.18 23:56	close	2016	0.40	95.387	0.000	0.000	0.92	19503.71
4033	2013.06.19 00:18	sell	2017	0.40	95.460	0.000	0.000
4034	2013.06.19 01:10	sell	2018	0.39	95.567	0.000	0.000
4035	2013.06.19 02:33	close	2017	0.40	95.406	0.000	0.000	21.04	19524.75
4036	2013.06.19 02:33	close	2018	0.39	95.406	0.000	0.000	64.25	19589.00
4037	2013.06.19 22:18	buy	2019	0.40	96.251	0.000	0.000
4038	2013.06.19 22:20	buy	2020	0.39	96.017	0.000	0.000
4039	2013.06.19 22:22	close	2019	0.40	96.252	0.000	0.000	-1.18	19587.82
4040	2013.06.19 22:22	close	2020	0.39	96.252	0.000	0.000	93.66	19681.48
4041	2013.06.20 00:23	sell	2021	0.40	96.532	0.000	0.000
4042	2013.06.20 00:36	sell	2022	0.40	96.652	0.000	0.000
4043	2013.06.20 02:03	close	2021	0.40	96.485	0.000	0.000	17.88	19699.36
4044	2013.06.20 02:03	close	2022	0.40	96.485	0.000	0.000	67.63	19766.99
4045	2013.06.20 02:03	buy	2023	0.40	96.485	0.000	0.000
4046	2013.06.20 02:16	buy	2024	0.40	96.379	0.000	0.000
4047	2013.06.20 02:25	buy	2025	0.39	96.240	0.000	0.000
4048	2013.06.20 02:56	close	2023	0.40	96.452	0.000	0.000	-15.29	19751.70
4049	2013.06.20 02:56	close	2024	0.40	96.452	0.000	0.000	28.67	19780.37
4050	2013.06.20 02:56	close	2025	0.39	96.452	0.000	0.000	84.16	19864.53
4051	2013.06.20 12:34	buy	2026	0.40	97.760	0.000	0.000
4052	2013.06.20 12:55	close	2026	0.40	97.857	0.000	0.000	38.05	19902.58
4053	2013.06.20 14:31	buy	2027	0.40	97.691	0.000	0.000
4054	2013.06.20 14:33	buy	2028	0.40	97.571	0.000	0.000
4055	2013.06.20 14:47	close	2027	0.40	97.767	0.000	0.000	29.49	19932.07
4056	2013.06.20 14:47	close	2028	0.40	97.767	0.000	0.000	78.59	20010.66
4057	2013.06.20 15:05	buy	2029	0.41	97.597	0.000	0.000
4058	2013.06.20 15:13	close	2029	0.41	97.704	0.000	0.000	43.26	20053.92
4059	2013.06.20 18:39	buy	2030	0.41	97.963	0.000	0.000
4060	2013.06.20 19:29	close	2030	0.41	98.068	0.000	0.000	42.26	20096.18
4061	2013.06.20 20:27	buy	2031	0.41	97.789	0.000	0.000
4062	2013.06.20 20:29	buy	2032	0.40	97.697	0.000	0.000
4063	2013.06.20 20:34	buy	2033	0.40	97.588	0.000	0.000
4064	2013.06.20 20:35	buy	2034	0.40	97.452	0.000	0.000
4065	2013.06.21 05:34	close	2031	0.41	97.311	0.000	0.000	-203.09	19893.08
4066	2013.06.21 05:34	close	2032	0.40	97.311	0.000	0.000	-160.32	19732.76
4067	2013.06.21 05:34	close	2033	0.40	97.311	0.000	0.000	-115.51	19617.25
4068	2013.06.21 05:34	close	2034	0.40	97.311	0.000	0.000	-59.61	19557.64
4069	2013.06.21 11:33	buy	2035	0.40	97.658	0.000	0.000
4070	2013.06.21 11:39	buy	2036	0.39	97.476	0.000	0.000
4071	2013.06.21 11:41	buy	2037	0.39	97.357	0.000	0.000
4072	2013.06.21 12:54	close	2035	0.40	97.615	0.000	0.000	-19.22	19538.42
4073	2013.06.21 12:54	close	2036	0.39	97.615	0.000	0.000	53.97	19592.39
4074	2013.06.21 12:54	close	2037	0.39	97.615	0.000	0.000	101.52	19693.91
4075	2013.06.21 16:39	buy	2038	0.40	97.563	0.000	0.000
4076	2013.06.21 16:47	buy	2039	0.40	97.411	0.000	0.000
4077	2013.06.21 17:19	close	2038	0.40	97.615	0.000	0.000	19.71	19713.62
4078	2013.06.21 17:19	close	2039	0.40	97.615	0.000	0.000	81.99	19795.61
4079	2013.06.21 22:24	sell	2040	0.40	97.830	0.000	0.000
4080	2013.06.23 23:00	sell	2041	0.40	97.931	0.000	0.000
4081	2013.06.24 00:06	sell	2042	0.39	98.057	0.000	0.000
4082	2013.06.24 00:13	sell	2043	0.39	98.157	0.000	0.000
4083	2013.06.24 03:34	buy	2044	0.39	98.169	0.000	0.000
4084	2013.06.24 03:57	close	2044	0.39	98.252	0.000	0.000	31.39	19827.00
4085	2013.06.24 09:21	close	2040	0.40	98.296	0.000	0.000	-193.09	19633.91
4086	2013.06.24 09:21	close	2041	0.40	98.296	0.000	0.000	-151.99	19481.92
4087	2013.06.24 09:21	close	2042	0.39	98.296	0.000	0.000	-96.39	19385.53
4088	2013.06.24 09:21	close	2043	0.39	98.296	0.000	0.000	-56.71	19328.82
4089	2013.06.24 09:21	buy	2045	0.39	98.296	0.000	0.000
4090	2013.06.24 10:04	close	2045	0.39	98.376	0.000	0.000	30.16	19358.98
4091	2013.06.24 10:50	buy	2046	0.39	98.267	0.000	0.000
4092	2013.06.24 10:52	buy	2047	0.39	98.118	0.000	0.000
4093	2013.06.24 10:54	buy	2048	0.39	98.018	0.000	0.000
4094	2013.06.24 11:04	buy	2049	0.38	97.903	0.000	0.000
4095	2013.06.24 13:41	close	2046	0.39	98.344	0.000	0.000	28.98	19387.96
4096	2013.06.24 13:41	close	2047	0.39	98.344	0.000	0.000	88.06	19476.02
4097	2013.06.24 13:41	close	2048	0.39	98.344	0.000	0.000	127.72	19603.74
4098	2013.06.24 13:41	close	2049	0.38	98.344	0.000	0.000	168.88	19772.62
4099	2013.06.24 14:43	buy	2050	0.40	97.815	0.000	0.000
4100	2013.06.24 14:45	buy	2051	0.40	97.652	0.000	0.000
4101	2013.06.24 14:50	buy	2052	0.39	97.559	0.000	0.000
4102	2013.06.24 14:52	buy	2053	0.39	97.469	0.000	0.000
4103	2013.06.24 15:16	close	2050	0.40	97.715	0.000	0.000	-42.54	19730.08
4104	2013.06.24 15:16	close	2051	0.40	97.715	0.000	0.000	24.19	19754.27
4105	2013.06.24 15:16	close	2052	0.39	97.715	0.000	0.000	60.70	19814.97
4106	2013.06.24 15:16	close	2053	0.39	97.715	0.000	0.000	96.62	19911.59
4107	2013.06.25 01:00	buy	2054	0.40	97.522	0.000	0.000
4108	2013.06.25 01:52	close	2054	0.40	97.624	0.000	0.000	40.19	19951.78
4109	2013.06.25 23:41	sell	2055	0.40	97.886	0.000	0.000
4110	2013.06.25 23:50	sell	2056	0.40	97.986	0.000	0.000
4111	2013.06.26 00:09	sell	2057	0.40	98.149	0.000	0.000
4112	2013.06.26 02:19	close	2055	0.40	98.042	0.000	0.000	-67.11	19884.68
4113	2013.06.26 02:19	close	2056	0.40	98.042	0.000	0.000	-26.31	19858.37
4114	2013.06.26 02:19	close	2057	0.40	98.042	0.000	0.000	42.05	19900.42
4115	2013.06.26 23:28	sell	2058	0.40	97.851	0.000	0.000
4116	2013.06.27 00:02	close	2058	0.40	97.767	0.000	0.000	27.20	19927.62
4117	2013.06.27 01:58	buy	2059	0.40	97.674	0.000	0.000
4118	2013.06.27 03:26	close	2059	0.40	97.778	0.000	0.000	40.95	19968.57
4119	2013.06.27 23:14	sell	2060	0.40	98.423	0.000	0.000
4120	2013.06.28 01:15	sell	2061	0.40	98.524	0.000	0.000
4121	2013.06.28 02:54	sell	2062	0.40	98.622	0.000	0.000
4122	2013.06.28 03:56	sell	2063	0.39	98.747	0.000	0.000
4123	2013.06.28 07:54	buy	2064	0.39	98.764	0.000	0.000
4124	2013.06.28 08:09	close	2060	0.40	98.725	0.000	0.000	-125.82	19842.75
4125	2013.06.28 08:09	close	2061	0.40	98.725	0.000	0.000	-83.04	19759.71
4126	2013.06.28 08:09	close	2062	0.40	98.725	0.000	0.000	-43.33	19716.38
4127	2013.06.28 08:09	close	2063	0.39	98.725	0.000	0.000	7.13	19723.51
4128	2013.06.28 08:52	close	2064	0.39	98.845	0.000	0.000	30.40	19753.91
4129	2013.06.28 14:26	buy	2065	0.40	98.876	0.000	0.000
4130	2013.06.28 14:41	close	2065	0.40	98.957	0.000	0.000	31.14	19785.05
4131	2013.06.28 20:59	buy	2066	0.40	99.181	0.000	0.000
4132	2013.06.28 21:26	close	2066	0.40	99.270	0.000	0.000	34.26	19819.31
4133	2013.07.01 00:40	sell	2067	0.40	99.433	0.000	0.000
4134	2013.07.01 01:14	close	2067	0.40	99.335	0.000	0.000	37.86	19857.17
4135	2013.07.01 01:56	sell	2068	0.40	99.495	0.000	0.000
4136	2013.07.01 02:02	close	2068	0.40	99.386	0.000	0.000	42.27	19899.44
4137	2013.07.01 02:11	buy	2069	0.40	99.299	0.000	0.000
4138	2013.07.01 02:56	close	2069	0.40	99.405	0.000	0.000	41.05	19940.49
4139	2013.07.01 17:33	buy	2070	0.40	99.659	0.000	0.000
4140	2013.07.01 19:18	close	2070	0.40	99.737	0.000	0.000	29.68	19970.17
4141	2013.07.01 20:05	buy	2071	0.40	99.576	0.000	0.000
4142	2013.07.01 20:20	close	2071	0.40	99.661	0.000	0.000	32.52	20002.69
4143	2013.07.01 21:37	buy	2072	0.41	99.583	0.000	0.000
4144	2013.07.01 22:59	close	2072	0.41	99.669	0.000	0.000	33.74	20036.43
4145	2013.07.02 01:46	buy	2073	0.41	99.577	0.000	0.000
4146	2013.07.02 03:32	close	2073	0.41	99.609	0.000	0.000	11.53	20047.96
4147	2013.07.02 09:26	buy	2074	0.41	99.738	0.000	0.000
4148	2013.07.02 10:22	buy	2075	0.40	99.646	0.000	0.000
4149	2013.07.02 11:11	close	2074	0.41	99.774	0.000	0.000	13.15	20061.11
4150	2013.07.02 11:11	close	2075	0.40	99.774	0.000	0.000	49.72	20110.83
4151	2013.07.02 20:13	buy	2076	0.41	100.564	0.000	0.000
4152	2013.07.02 20:36	buy	2077	0.40	100.467	0.000	0.000
4153	2013.07.02 20:55	close	2076	0.41	100.597	0.000	0.000	11.81	20122.64
4154	2013.07.02 20:55	close	2077	0.40	100.597	0.000	0.000	50.09	20172.73
4155	2013.07.03 00:48	sell	2078	0.41	100.704	0.000	0.000
4156	2013.07.03 01:06	sell	2079	0.41	100.797	0.000	0.000
4157	2013.07.03 02:21	close	2078	0.41	100.670	0.000	0.000	12.21	20184.94
4158	2013.07.03 02:21	close	2079	0.41	100.670	0.000	0.000	50.08	20235.02
4159	2013.07.03 03:32	buy	2080	0.41	100.586	0.000	0.000
4160	2013.07.03 03:41	buy	2081	0.41	100.477	0.000	0.000
4161	2013.07.03 05:04	close	2080	0.41	100.620	0.000	0.000	12.21	20247.23
4162	2013.07.03 05:04	close	2081	0.41	100.620	0.000	0.000	56.63	20303.86
4163	2013.07.03 09:17	buy	2082	0.41	100.538	0.000	0.000
4164	2013.07.03 09:28	buy	2083	0.41	100.446	0.000	0.000
4165	2013.07.03 09:32	buy	2084	0.40	100.279	0.000	0.000
4166	2013.07.03 09:51	buy	2085	0.40	100.153	0.000	0.000
4167	2013.07.03 13:15	close	2082	0.41	99.508	0.000	0.000	-426.03	19877.83
4168	2013.07.03 13:15	close	2083	0.41	99.508	0.000	0.000	-388.12	19489.71
4169	2013.07.03 13:15	close	2084	0.40	99.508	0.000	0.000	-311.52	19178.19
4170	2013.07.03 13:15	close	2085	0.40	99.508	0.000	0.000	-260.88	18917.31
4171	2013.07.03 23:08	sell	2086	0.38	99.929	0.000	0.000
4172	2013.07.04 00:20	sell	2087	0.38	100.022	0.000	0.000
4173	2013.07.04 01:53	buy	2088	0.38	99.916	0.000	0.000
4174	2013.07.04 01:56	close	2086	0.38	99.872	0.000	0.000	14.88	18932.18
4175	2013.07.04 01:56	close	2087	0.38	99.872	0.000	0.000	55.55	18987.73
4176	2013.07.04 01:58	buy	2089	0.38	99.774	0.000	0.000
4177	2013.07.04 02:34	close	2088	0.38	99.931	0.000	0.000	4.18	18991.91
4178	2013.07.04 02:34	close	2089	0.38	99.931	0.000	0.000	58.18	19050.09
4179	2013.07.04 22:58	sell	2090	0.39	100.037	0.000	0.000
4180	2013.07.05 00:07	sell	2091	0.38	100.143	0.000	0.000
4181	2013.07.05 00:21	sell	2092	0.38	100.238	0.000	0.000
4182	2013.07.05 01:45	sell	2093	0.38	100.330	0.000	0.000
4183	2013.07.05 05:10	close	2090	0.39	100.220	0.000	0.000	-74.58	18975.51
4184	2013.07.05 05:10	close	2091	0.38	100.220	0.000	0.000	-30.72	18944.79
4185	2013.07.05 05:10	close	2092	0.38	100.220	0.000	0.000	5.30	18950.09
4186	2013.07.05 05:10	close	2093	0.38	100.220	0.000	0.000	40.19	18990.28
4187	2013.07.05 16:29	buy	2094	0.38	100.772	0.000	0.000
4188	2013.07.05 16:34	close	2094	0.38	100.854	0.000	0.000	29.38	19019.66
4189	2013.07.07 23:00	sell	2095	0.39	101.258	0.000	0.000
4190	2013.07.08 00:02	sell	2096	0.38	101.412	0.000	0.000
4191	2013.07.08 01:44	sell	2097	0.38	101.511	0.000	0.000
4192	2013.07.08 03:26	close	2095	0.39	101.309	0.000	0.000	-23.00	18996.66
4193	2013.07.08 03:26	close	2096	0.38	101.309	0.000	0.000	37.11	19033.77
4194	2013.07.08 03:26	close	2097	0.38	101.309	0.000	0.000	74.25	19108.02
4195	2013.07.08 03:28	buy	2098	0.39	101.258	0.000	0.000
4196	2013.07.08 03:48	buy	2099	0.38	101.144	0.000	0.000
4197	2013.07.08 05:11	close	2098	0.39	101.285	0.000	0.000	8.84	19116.86
4198	2013.07.08 05:11	close	2099	0.38	101.285	0.000	0.000	51.38	19168.24
4199	2013.07.08 06:29	buy	2100	0.39	101.167	0.000	0.000
4200	2013.07.08 06:51	close	2100	0.39	101.247	0.000	0.000	29.26	19197.50
4201	2013.07.08 07:09	buy	2101	0.39	101.127	0.000	0.000
4202	2013.07.08 08:06	buy	2102	0.39	101.013	0.000	0.000
4203	2013.07.08 09:34	close	2101	0.39	101.185	0.000	0.000	20.80	19218.30
4204	2013.07.08 09:34	close	2102	0.39	101.185	0.000	0.000	64.73	19283.03
4205	2013.07.08 12:07	buy	2103	0.39	101.116	0.000	0.000
4206	2013.07.08 13:08	close	2103	0.39	101.199	0.000	0.000	30.43	19313.46
4207	2013.07.08 14:40	buy	2104	0.39	101.088	0.000	0.000
4208	2013.07.08 15:37	buy	2105	0.39	100.956	0.000	0.000
4209	2013.07.08 16:03	close	2104	0.39	101.105	0.000	0.000	5.00	19318.46
4210	2013.07.08 16:03	close	2105	0.39	101.105	0.000	0.000	55.91	19374.37
4211	2013.07.09 00:23	buy	2106	0.39	100.857	0.000	0.000
4212	2013.07.09 01:52	close	2106	0.39	100.939	0.000	0.000	30.12	19404.49
4213	2013.07.09 01:55	sell	2107	0.39	100.980	0.000	0.000
4214	2013.07.09 02:51	sell	2108	0.39	101.099	0.000	0.000
4215	2013.07.09 03:31	close	2107	0.39	100.940	0.000	0.000	13.89	19418.38
4216	2013.07.09 03:31	close	2108	0.39	100.940	0.000	0.000	59.87	19478.25
4217	2013.07.09 22:05	sell	2109	0.39	101.062	0.000	0.000
4218	2013.07.09 22:53	sell	2110	0.39	101.169	0.000	0.000
4219	2013.07.10 00:38	close	2109	0.39	101.122	0.000	0.000	-26.51	19451.74
4220	2013.07.10 00:38	close	2110	0.39	101.122	0.000	0.000	14.76	19466.50
4221	2013.07.10 12:10	sell	2111	0.39	100.184	0.000	0.000
4222	2013.07.10 12:43	close	2111	0.39	100.098	0.000	0.000	31.95	19498.45
4223	2013.07.10 23:00	buy	2112	0.39	99.687	0.000	0.000
4224	2013.07.10 23:17	close	2112	0.39	99.772	0.000	0.000	31.67	19530.12
4225	2013.07.11 00:22	buy	2113	0.40	99.171	0.000	0.000
4226	2013.07.11 00:23	buy	2114	0.39	99.000	0.000	0.000
4227	2013.07.11 00:47	buy	2115	0.39	98.869	0.000	0.000
4228	2013.07.11 00:49	buy	2116	0.38	98.436	0.000	0.000
4229	2013.07.11 01:19	close	2113	0.40	99.011	0.000	0.000	-66.24	19463.88
4230	2013.07.11 01:19	close	2114	0.39	99.011	0.000	0.000	2.77	19466.65
4231	2013.07.11 01:19	close	2115	0.39	99.011	0.000	0.000	54.37	19521.02
4232	2013.07.11 01:19	close	2116	0.38	99.011	0.000	0.000	219.16	19740.18
4233	2013.07.11 02:07	sell	2117	0.40	99.361	0.000	0.000
4234	2013.07.11 02:09	sell	2118	0.40	99.499	0.000	0.000
4235	2013.07.11 02:54	sell	2119	0.39	99.599	0.000	0.000
4236	2013.07.11 03:26	close	2117	0.40	99.368	0.000	0.000	-4.42	19735.76
4237	2013.07.11 03:26	close	2118	0.40	99.368	0.000	0.000	51.13	19786.89
4238	2013.07.11 03:26	close	2119	0.39	99.368	0.000	0.000	89.10	19875.99
4239	2013.07.11 08:11	sell	2120	0.40	98.849	0.000	0.000
4240	2013.07.11 08:26	close	2120	0.40	98.763	0.000	0.000	33.23	19909.22
4241	2013.07.11 08:55	sell	2121	0.40	99.023	0.000	0.000
4242	2013.07.11 09:02	close	2121	0.40	98.929	0.000	0.000	36.41	19945.63
4243	2013.07.11 09:11	sell	2122	0.40	99.113	0.000	0.000
4244	2013.07.11 09:14	sell	2123	0.40	99.246	0.000	0.000
4245	2013.07.11 09:42	close	2122	0.40	99.089	0.000	0.000	8.09	19953.72
4246	2013.07.11 09:42	close	2123	0.40	99.089	0.000	0.000	61.78	20015.50
4247	2013.07.11 10:47	sell	2124	0.41	99.388	0.000	0.000
4248	2013.07.11 10:59	sell	2125	0.40	99.485	0.000	0.000
4249	2013.07.11 11:07	close	2124	0.41	99.345	0.000	0.000	16.11	20031.61
4250	2013.07.11 11:07	close	2125	0.40	99.345	0.000	0.000	54.77	20086.38
4251	2013.07.11 18:24	sell	2126	0.41	98.966	0.000	0.000
4252	2013.07.11 18:30	sell	2127	0.40	99.064	0.000	0.000
4253	2013.07.11 19:46	sell	2128	0.40	99.281	0.000	0.000
4254	2013.07.11 20:29	close	2126	0.41	99.010	0.000	0.000	-19.86	20066.52
4255	2013.07.11 20:29	close	2127	0.40	99.010	0.000	0.000	20.22	20086.74
4256	2013.07.11 20:29	close	2128	0.40	99.010	0.000	0.000	107.88	20194.62
4257	2013.07.11 23:17	sell	2129	0.41	99.017	0.000	0.000
4258	2013.07.12 00:08	close	2129	0.41	98.934	0.000	0.000	30.86	20225.47
4259	2013.07.12 01:36	buy	2130	0.41	98.905	0.000	0.000
4260	2013.07.12 02:01	buy	2131	0.41	98.763	0.000	0.000
4261	2013.07.12 02:29	close	2130	0.41	98.917	0.000	0.000	3.33	20228.80
4262	2013.07.12 02:29	close	2131	0.41	98.917	0.000	0.000	62.19	20290.99
4263	2013.07.12 02:59	sell	2132	0.41	99.085	0.000	0.000
4264	2013.07.12 03:09	sell	2133	0.41	99.205	0.000	0.000
4265	2013.07.12 03:21	sell	2134	0.40	99.296	0.000	0.000
4266	2013.07.12 03:54	close	2132	0.41	99.106	0.000	0.000	-10.33	20280.66
4267	2013.07.12 03:54	close	2133	0.41	99.106	0.000	0.000	39.32	20319.98
4268	2013.07.12 03:54	close	2134	0.40	99.106	0.000	0.000	75.09	20395.07
4269	2013.07.12 22:54	buy	2135	0.41	99.242	0.000	0.000
4270	2013.07.14 23:00	close	2135	0.41	99.347	0.000	0.000	41.69	20436.76
4271	2013.07.16 01:27	sell	2136	0.41	100.034	0.000	0.000
4272	2013.07.16 01:59	close	2136	0.41	99.950	0.000	0.000	32.82	20469.58
4273	2013.07.18 00:44	sell	2137	0.41	99.656	0.000	0.000
4274	2013.07.18 01:51	close	2137	0.41	99.564	0.000	0.000	36.25	20505.83
4275	2013.07.18 01:51	buy	2138	0.41	99.564	0.000	0.000
4276	2013.07.18 02:51	close	2138	0.41	99.651	0.000	0.000	34.15	20539.98
4277	2013.07.18 18:38	buy	2139	0.42	100.508	0.000	0.000
4278	2013.07.18 19:10	close	2139	0.42	100.599	0.000	0.000	36.31	20576.29
4279	2013.07.18 19:36	buy	2140	0.42	100.466	0.000	0.000
4280	2013.07.18 20:07	close	2140	0.42	100.550	0.000	0.000	33.41	20609.70
4281	2013.07.18 22:07	buy	2141	0.42	100.378	0.000	0.000
4282	2013.07.18 22:20	close	2141	0.42	100.462	0.000	0.000	33.44	20643.14
4283	2013.07.19 00:42	sell	2142	0.42	100.599	0.000	0.000
4284	2013.07.19 00:59	close	2142	0.42	100.514	0.000	0.000	33.84	20676.98
4285	2013.07.19 22:25	sell	2143	0.42	100.401	0.000	0.000
4286	2013.07.19 22:52	sell	2144	0.42	100.529	0.000	0.000
4287	2013.07.19 22:56	sell	2145	0.41	100.631	0.000	0.000
4288	2013.07.21 23:00	close	2143	0.42	100.472	0.000	0.000	-31.36	20645.62
4289	2013.07.21 23:00	close	2144	0.42	100.472	0.000	0.000	22.15	20667.77
4290	2013.07.21 23:00	close	2145	0.41	100.472	0.000	0.000	63.24	20731.01
4291	2013.07.21 23:25	buy	2146	0.42	100.222	0.000	0.000
4292	2013.07.21 23:40	close	2146	0.42	100.308	0.000	0.000	34.33	20765.34
4293	2013.07.22 00:08	sell	2147	0.42	100.586	0.000	0.000
4294	2013.07.22 00:24	close	2147	0.42	100.498	0.000	0.000	35.10	20800.44
4295	2013.07.22 22:58	sell	2148	0.42	99.645	0.000	0.000
4296	2013.07.22 23:20	close	2148	0.42	99.537	0.000	0.000	43.89	20844.33
4297	2013.07.23 01:15	buy	2149	0.42	99.291	0.000	0.000
4298	2013.07.23 01:22	close	2149	0.42	99.372	0.000	0.000	32.55	20876.88
4299	2013.07.24 00:17	sell	2150	0.42	99.531	0.000	0.000
4300	2013.07.24 01:22	close	2150	0.42	99.450	0.000	0.000	32.53	20909.41
4301	2013.07.24 01:26	buy	2151	0.42	99.421	0.000	0.000
4302	2013.07.24 01:42	close	2151	0.42	99.501	0.000	0.000	32.09	20941.50
4303	2013.07.25 00:13	sell	2152	0.42	100.334	0.000	0.000
4304	2013.07.25 02:01	close	2152	0.42	100.369	0.000	0.000	-16.33	20925.17
4305	2013.07.25 22:08	buy	2153	0.42	99.042	0.000	0.000
4306	2013.07.25 22:09	buy	2154	0.42	98.917	0.000	0.000
4307	2013.07.25 22:16	close	2153	0.42	99.070	0.000	0.000	10.19	20935.36
4308	2013.07.25 22:16	close	2154	0.42	99.070	0.000	0.000	63.18	20998.54
4309	2013.07.26 00:42	buy	2155	0.42	99.179	0.000	0.000
4310	2013.07.26 01:05	close	2155	0.42	99.261	0.000	0.000	33.02	21031.56
4311	2013.07.26 01:28	buy	2156	0.43	99.112	0.000	0.000
4312	2013.07.26 01:31	close	2156	0.43	99.194	0.000	0.000	33.83	21065.39
4313	2013.07.26 01:44	sell	2157	0.43	99.375	0.000	0.000
4314	2013.07.26 01:58	close	2157	0.43	99.258	0.000	0.000	48.97	21114.36
4315	2013.07.26 14:05	sell	2158	0.43	98.635	0.000	0.000
4316	2013.07.26 14:44	close	2158	0.43	98.533	0.000	0.000	42.79	21157.15
4317	2013.07.26 17:41	sell	2159	0.43	98.328	0.000	0.000
4318	2013.07.26 17:54	close	2159	0.43	98.247	0.000	0.000	33.73	21190.88
4319	2013.07.26 20:55	sell	2160	0.43	98.188	0.000	0.000
4320	2013.07.26 21:10	sell	2161	0.43	98.279	0.000	0.000
4321	2013.07.28 23:00	close	2160	0.43	98.079	0.000	0.000	46.07	21236.95
4322	2013.07.28 23:00	close	2161	0.43	98.079	0.000	0.000	85.96	21322.91
4323	2013.07.28 23:12	buy	2162	0.43	98.116	0.000	0.000
4324	2013.07.28 23:53	close	2162	0.43	98.215	0.000	0.000	41.62	21364.53
4325	2013.07.29 00:36	buy	2163	0.43	98.020	0.000	0.000
4326	2013.07.29 00:49	close	2163	0.43	98.108	0.000	0.000	36.85	21401.38
4327	2013.07.29 01:14	buy	2164	0.43	97.908	0.000	0.000
4328	2013.07.29 02:01	close	2164	0.43	98.011	0.000	0.000	43.47	21444.85
4329	2013.07.29 05:55	sell	2165	0.43	97.872	0.000	0.000
4330	2013.07.29 06:16	sell	2166	0.43	98.007	0.000	0.000
4331	2013.07.29 06:34	close	2165	0.43	97.853	0.000	0.000	6.63	21451.48
4332	2013.07.29 06:34	close	2166	0.43	97.853	0.000	0.000	65.95	21517.43
4333	2013.07.29 08:55	sell	2167	0.44	97.909	0.000	0.000
4334	2013.07.29 09:04	sell	2168	0.43	98.017	0.000	0.000
4335	2013.07.29 10:49	close	2167	0.44	97.938	0.000	0.000	-14.79	21502.64
4336	2013.07.29 10:49	close	2168	0.43	97.938	0.000	0.000	32.97	21535.61
4337	2013.07.29 13:11	sell	2169	0.44	97.850	0.000	0.000
4338	2013.07.29 14:19	sell	2170	0.43	97.957	0.000	0.000
4339	2013.07.29 16:02	sell	2171	0.43	98.087	0.000	0.000
4340	2013.07.29 17:47	close	2169	0.44	97.878	0.000	0.000	-14.35	21521.26
4341	2013.07.29 17:47	close	2170	0.43	97.878	0.000	0.000	32.99	21554.25
4342	2013.07.29 17:47	close	2171	0.43	97.878	0.000	0.000	90.10	21644.35
4343	2013.07.29 22:54	sell	2172	0.44	97.940	0.000	0.000
4344	2013.07.30 00:22	close	2172	0.44	97.859	0.000	0.000	32.62	21676.97
4345	2013.07.30 00:22	buy	2173	0.44	97.859	0.000	0.000
4346	2013.07.30 00:52	close	2173	0.44	97.941	0.000	0.000	35.08	21712.05
4347	2013.07.30 02:00	sell	2174	0.44	98.046	0.000	0.000
4348	2013.07.30 02:07	sell	2175	0.44	98.155	0.000	0.000
4349	2013.07.30 03:52	close	2174	0.44	98.116	0.000	0.000	-33.15	21678.90
4350	2013.07.30 03:52	close	2175	0.44	98.116	0.000	0.000	15.73	21694.63
4351	2013.07.31 00:53	sell	2176	0.44	98.133	0.000	0.000
4352	2013.07.31 01:25	close	2176	0.44	98.049	0.000	0.000	35.94	21730.57
4353	2013.07.31 23:23	buy	2177	0.44	97.819	0.000	0.000
4354	2013.08.01 01:08	close	2177	0.44	97.825	0.000	0.000	0.77	21731.34
4355	2013.08.02 00:53	buy	2178	0.44	99.460	0.000	0.000
4356	2013.08.02 02:07	buy	2179	0.44	99.362	0.000	0.000
4357	2013.08.02 02:47	close	2178	0.44	99.526	0.000	0.000	27.42	21758.76
4358	2013.08.02 02:47	close	2179	0.44	99.526	0.000	0.000	70.74	21829.50
4359	2013.08.05 22:43	buy	2180	0.44	98.216	0.000	0.000
4360	2013.08.06 00:28	close	2180	0.44	98.271	0.000	0.000	22.81	21852.31
4361	2013.08.07 00:48	buy	2181	0.44	97.677	0.000	0.000
4362	2013.08.07 01:11	buy	2182	0.44	97.393	0.000	0.000
4363	2013.08.07 01:16	buy	2183	0.43	97.229	0.000	0.000
4364	2013.08.07 03:09	buy	2184	0.43	97.134	0.000	0.000
4365	2013.08.07 04:55	close	2181	0.44	97.383	0.000	0.000	-134.60	21717.71
4366	2013.08.07 04:55	close	2182	0.44	97.383	0.000	0.000	-6.28	21711.43
4367	2013.08.07 04:55	close	2183	0.43	97.383	0.000	0.000	66.28	21777.71
4368	2013.08.07 04:55	close	2184	0.43	97.383	0.000	0.000	108.23	21885.94
4369	2013.08.07 10:59	sell	2185	0.44	97.041	0.000	0.000
4370	2013.08.07 12:20	sell	2186	0.44	97.134	0.000	0.000
4371	2013.08.07 12:48	sell	2187	0.44	97.241	0.000	0.000
4372	2013.08.07 13:06	sell	2188	0.43	97.337	0.000	0.000
4373	2013.08.07 14:18	close	2185	0.44	97.099	0.000	0.000	-28.04	21857.90
4374	2013.08.07 14:18	close	2186	0.44	97.099	0.000	0.000	14.10	21872.00
4375	2013.08.07 14:18	close	2187	0.44	97.099	0.000	0.000	62.59	21934.59
4376	2013.08.07 14:18	close	2188	0.43	97.099	0.000	0.000	103.68	22038.27
4377	2013.08.07 17:51	sell	2189	0.45	96.674	0.000	0.000
4378	2013.08.07 19:01	close	2189	0.45	96.576	0.000	0.000	43.86	22082.13
4379	2013.08.07 22:23	buy	2190	0.45	96.342	0.000	0.000
4380	2013.08.07 22:47	close	2190	0.45	96.432	0.000	0.000	40.20	22122.33
4381	2013.08.07 22:54	buy	2191	0.45	96.340	0.000	0.000
4382	2013.08.08 00:13	close	2191	0.45	96.421	0.000	0.000	35.83	22158.16
4383	2013.08.08 00:57	sell	2192	0.45	96.511	0.000	0.000
4384	2013.08.08 02:01	sell	2193	0.45	96.606	0.000	0.000
4385	2013.08.08 02:05	sell	2194	0.44	96.699	0.000	0.000
4386	2013.08.08 03:03	sell	2195	0.44	96.795	0.000	0.000
4387	2013.08.08 03:57	close	2192	0.45	96.569	0.000	0.000	-28.83	22129.33
4388	2013.08.08 03:57	close	2193	0.45	96.569	0.000	0.000	15.44	22144.77
4389	2013.08.08 03:57	close	2194	0.44	96.569	0.000	0.000	57.47	22202.24
4390	2013.08.08 03:57	close	2195	0.44	96.569	0.000	0.000	101.21	22303.45
4391	2013.08.08 05:19	sell	2196	0.45	96.812	0.000	0.000
4392	2013.08.08 05:44	close	2196	0.45	96.730	0.000	0.000	36.35	22339.80
4393	2013.08.08 09:44	sell	2197	0.45	96.416	0.000	0.000
4394	2013.08.08 09:49	close	2197	0.45	96.336	0.000	0.000	35.57	22375.37
4395	2013.08.08 14:25	sell	2198	0.45	96.376	0.000	0.000
4396	2013.08.08 14:34	close	2198	0.45	96.249	0.000	0.000	57.58	22432.95
4397	2013.08.08 18:29	sell	2199	0.45	96.104	0.000	0.000
4398	2013.08.08 18:35	sell	2200	0.45	96.199	0.000	0.000
4399	2013.08.08 19:00	sell	2201	0.45	96.357	0.000	0.000
4400	2013.08.08 20:45	sell	2202	0.44	96.454	0.000	0.000
4401	2013.08.09 03:54	close	2199	0.45	96.522	0.000	0.000	-198.77	22234.18
4402	2013.08.09 03:54	close	2200	0.45	96.522	0.000	0.000	-154.48	22079.70
4403	2013.08.09 03:54	close	2201	0.45	96.522	0.000	0.000	-80.82	21998.88
4404	2013.08.09 03:54	close	2202	0.44	96.522	0.000	0.000	-34.80	21964.08
4405	2013.08.09 07:32	sell	2203	0.44	96.620	0.000	0.000
4406	2013.08.09 07:45	sell	2204	0.44	96.713	0.000	0.000
4407	2013.08.09 08:21	close	2203	0.44	96.569	0.000	0.000	21.48	21985.56
4408	2013.08.09 08:21	close	2204	0.44	96.569	0.000	0.000	63.85	22049.41
4409	2013.08.09 18:19	sell	2205	0.45	96.386	0.000	0.000
4410	2013.08.09 18:44	sell	2206	0.44	96.480	0.000	0.000
4411	2013.08.09 20:07	close	2205	0.45	96.334	0.000	0.000	22.49	22071.90
4412	2013.08.09 20:07	close	2206	0.44	96.334	0.000	0.000	64.92	22136.82
4413	2013.08.11 23:08	sell	2207	0.45	96.338	0.000	0.000
4414	2013.08.12 00:53	close	2207	0.45	96.319	0.000	0.000	4.99	22141.81
4415	2013.08.12 03:52	sell	2208	0.45	96.247	0.000	0.000
4416	2013.08.12 04:06	sell	2209	0.45	96.341	0.000	0.000
4417	2013.08.12 04:11	sell	2210	0.44	96.444	0.000	0.000
4418	2013.08.12 04:24	sell	2211	0.44	96.548	0.000	0.000
4419	2013.08.12 06:34	close	2208	0.45	96.433	0.000	0.000	-88.60	22053.21
4420	2013.08.12 06:34	close	2209	0.45	96.433	0.000	0.000	-44.73	22008.48
4421	2013.08.12 06:34	close	2210	0.44	96.433	0.000	0.000	3.26	22011.74
4422	2013.08.12 06:34	close	2211	0.44	96.433	0.000	0.000	50.71	22062.45
4423	2013.08.12 22:38	sell	2212	0.45	96.877	0.000	0.000
4424	2013.08.12 23:47	sell	2213	0.44	97.026	0.000	0.000
4425	2013.08.12 23:55	sell	2214	0.44	97.118	0.000	0.000
4426	2013.08.13 00:30	sell	2215	0.43	97.236	0.000	0.000
4427	2013.08.13 10:20	close	2212	0.45	97.864	0.000	0.000	-457.73	21604.72
4428	2013.08.13 10:20	close	2213	0.44	97.864	0.000	0.000	-380.57	21224.14
4429	2013.08.13 10:20	close	2214	0.44	97.864	0.000	0.000	-339.20	20884.94
4430	2013.08.13 10:20	close	2215	0.43	97.864	0.000	0.000	-277.65	20607.29
4431	2013.08.13 16:16	buy	2216	0.42	97.982	0.000	0.000
4432	2013.08.13 16:34	close	2216	0.42	98.069	0.000	0.000	35.58	20642.87
4433	2013.08.13 21:08	buy	2217	0.42	98.180	0.000	0.000
4434	2013.08.13 21:21	buy	2218	0.42	98.083	0.000	0.000
4435	2013.08.13 22:43	close	2217	0.42	98.227	0.000	0.000	18.42	20661.29
4436	2013.08.13 22:43	close	2218	0.42	98.227	0.000	0.000	59.89	20721.18
4437	2013.08.14 00:14	sell	2219	0.42	98.287	0.000	0.000
4438	2013.08.14 01:53	close	2219	0.42	98.189	0.000	0.000	40.24	20761.42
4439	2013.08.14 01:53	buy	2220	0.42	98.189	0.000	0.000
4440	2013.08.14 02:53	close	2220	0.42	98.270	0.000	0.000	32.94	20794.36
4441	2013.08.14 03:56	buy	2221	0.42	98.141	0.000	0.000
4442	2013.08.14 04:14	buy	2222	0.42	98.048	0.000	0.000
4443	2013.08.14 05:43	buy	2223	0.41	97.949	0.000	0.000
4444	2013.08.14 07:01	close	2221	0.42	98.145	0.000	0.000	0.03	20794.39
4445	2013.08.14 07:01	close	2222	0.42	98.145	0.000	0.000	39.83	20834.22
4446	2013.08.14 07:01	close	2223	0.41	98.145	0.000	0.000	80.24	20914.46
4447	2013.08.14 23:56	buy	2224	0.42	98.041	0.000	0.000
4448	2013.08.15 01:04	buy	2225	0.42	97.926	0.000	0.000
4449	2013.08.15 01:39	buy	2226	0.42	97.827	0.000	0.000
4450	2013.08.15 03:05	close	2224	0.42	98.046	0.000	0.000	0.30	20914.76
4451	2013.08.15 03:05	close	2225	0.42	98.046	0.000	0.000	49.72	20964.48
4452	2013.08.15 03:05	close	2226	0.42	98.046	0.000	0.000	92.13	21056.61
4453	2013.08.15 22:01	buy	2227	0.43	97.193	0.000	0.000
4454	2013.08.15 22:22	close	2227	0.43	97.275	0.000	0.000	34.53	21091.14
4455	2013.08.16 01:21	buy	2228	0.43	97.175	0.000	0.000
4456	2013.08.16 01:58	buy	2229	0.42	97.079	0.000	0.000
4457	2013.08.16 02:14	close	2228	0.43	97.227	0.000	0.000	21.28	21112.42
4458	2013.08.16 02:14	close	2229	0.42	97.227	0.000	0.000	62.25	21174.67
4459	2013.08.16 22:44	sell	2230	0.43	97.640	0.000	0.000
4460	2013.08.16 22:59	close	2230	0.43	97.538	0.000	0.000	43.25	21217.92
4461	2013.08.19 00:46	sell	2231	0.43	97.675	0.000	0.000
4462	2013.08.19 02:07	sell	2232	0.43	97.814	0.000	0.000
4463	2013.08.19 02:55	close	2231	0.43	97.633	0.000	0.000	16.78	21234.70
4464	2013.08.19 02:55	close	2232	0.43	97.633	0.000	0.000	78.00	21312.70
4465	2013.08.19 23:48	sell	2233	0.43	97.653	0.000	0.000
4466	2013.08.20 01:33	close	2233	0.43	97.670	0.000	0.000	-11.20	21301.50
4467	2013.08.20 23:58	sell	2234	0.43	97.314	0.000	0.000
4468	2013.08.21 00:27	sell	2235	0.43	97.426	0.000	0.000
4469	2013.08.21 02:21	sell	2236	0.42	97.536	0.000	0.000
4470	2013.08.21 03:40	close	2234	0.43	97.322	0.000	0.000	-7.25	21294.25
4471	2013.08.21 03:40	close	2235	0.43	97.322	0.000	0.000	44.23	21338.48
4472	2013.08.21 03:40	close	2236	0.42	97.322	0.000	0.000	90.67	21429.15
4473	2013.08.21 22:55	buy	2237	0.43	97.694	0.000	0.000
4474	2013.08.21 23:11	buy	2238	0.43	97.600	0.000	0.000
4475	2013.08.22 00:04	close	2237	0.43	97.744	0.000	0.000	20.11	21449.26
4476	2013.08.22 00:04	close	2238	0.43	97.744	0.000	0.000	61.46	21510.73
4477	2013.08.22 14:45	buy	2239	0.44	98.511	0.000	0.000
4478	2013.08.22 15:00	buy	2240	0.43	98.413	0.000	0.000
4479	2013.08.22 15:27	close	2239	0.44	98.550	0.000	0.000	15.65	21526.38
4480	2013.08.22 15:27	close	2240	0.43	98.550	0.000	0.000	58.06	21584.44
4481	2013.08.23 01:42	sell	2241	0.44	98.831	0.000	0.000
4482	2013.08.23 02:06	sell	2242	0.43	98.933	0.000	0.000
4483	2013.08.23 03:36	sell	2243	0.43	99.043	0.000	0.000
4484	2013.08.23 05:21	close	2241	0.44	98.949	0.000	0.000	-54.23	21530.21
4485	2013.08.23 05:21	close	2242	0.43	98.949	0.000	0.000	-8.67	21521.54
4486	2013.08.23 05:21	close	2243	0.43	98.949	0.000	0.000	39.13	21560.67
4487	2013.08.23 07:43	buy	2244	0.44	98.891	0.000	0.000
4488	2013.08.23 08:10	close	2244	0.44	98.991	0.000	0.000	42.69	21603.36
4489	2013.08.25 23:08	buy	2245	0.44	98.612	0.000	0.000
4490	2013.08.26 00:19	close	2245	0.44	98.699	0.000	0.000	36.96	21640.32
4491	2013.08.26 00:58	sell	2246	0.44	98.780	0.000	0.000
4492	2013.08.26 01:57	close	2246	0.44	98.693	0.000	0.000	37.03	21677.35
4493	2013.08.27 00:09	sell	2247	0.44	98.533	0.000	0.000
4494	2013.08.27 00:35	close	2247	0.44	98.446	0.000	0.000	37.12	21714.47
4495	2013.08.27 00:59	buy	2248	0.44	98.372	0.000	0.000
4496	2013.08.27 01:34	buy	2249	0.44	98.277	0.000	0.000
4497	2013.08.27 02:12	buy	2250	0.43	98.164	0.000	0.000
4498	2013.08.27 04:10	close	2248	0.44	98.263	0.000	0.000	-50.57	21663.90
4499	2013.08.27 04:10	close	2249	0.44	98.263	0.000	0.000	-8.03	21655.87
4500	2013.08.27 04:10	close	2250	0.43	98.263	0.000	0.000	41.60	21697.47
4501	2013.08.28 00:31	sell	2251	0.44	97.182	0.000	0.000
4502	2013.08.28 00:59	close	2251	0.44	97.092	0.000	0.000	39.03	21736.50
4503	2013.08.28 01:52	buy	2252	0.44	96.973	0.000	0.000
4504	2013.08.28 01:58	buy	2253	0.44	96.866	0.000	0.000
4505	2013.08.28 02:03	close	2252	0.44	97.005	0.000	0.000	12.75	21749.25
4506	2013.08.28 02:03	close	2253	0.44	97.005	0.000	0.000	61.29	21810.54
4507	2013.08.28 22:26	buy	2254	0.44	97.637	0.000	0.000
4508	2013.08.29 00:07	close	2254	0.44	97.719	0.000	0.000	34.99	21845.53
4509	2013.08.29 22:51	sell	2255	0.44	98.343	0.000	0.000
4510	2013.08.30 00:38	close	2255	0.44	98.379	0.000	0.000	-19.90	21825.63
4511	2013.09.01 23:15	sell	2256	0.44	98.419	0.000	0.000
4512	2013.09.02 00:04	close	2256	0.44	98.339	0.000	0.000	31.99	21857.61
4513	2013.09.02 01:54	sell	2257	0.44	98.430	0.000	0.000
4514	2013.09.02 02:25	sell	2258	0.44	98.521	0.000	0.000
4515	2013.09.02 04:11	close	2257	0.44	98.452	0.000	0.000	-11.59	21846.02
4516	2013.09.02 04:11	close	2258	0.44	98.452	0.000	0.000	29.08	21875.10
4517	2013.09.02 12:37	buy	2259	0.44	99.227	0.000	0.000
4518	2013.09.02 14:22	close	2259	0.44	99.270	0.000	0.000	17.30	21892.40
4519	2013.09.02 15:51	buy	2260	0.44	99.175	0.000	0.000
4520	2013.09.02 16:42	close	2260	0.44	99.256	0.000	0.000	34.15	21926.55
4521	2013.09.03 00:29	sell	2261	0.44	99.443	0.000	0.000
4522	2013.09.03 01:04	sell	2262	0.44	99.538	0.000	0.000
4523	2013.09.03 01:37	sell	2263	0.44	99.630	0.000	0.000
4524	2013.09.03 03:13	buy	2264	0.44	99.529	0.000	0.000
4525	2013.09.03 03:22	close	2261	0.44	99.526	0.000	0.000	-38.45	21888.10
4526	2013.09.03 03:22	close	2262	0.44	99.526	0.000	0.000	3.55	21891.65
4527	2013.09.03 03:22	close	2263	0.44	99.526	0.000	0.000	44.22	21935.87
4528	2013.09.03 04:26	buy	2265	0.44	99.396	0.000	0.000
4529	2013.09.03 06:11	close	2264	0.44	99.461	0.000	0.000	-31.84	21904.03
4530	2013.09.03 06:11	close	2265	0.44	99.461	0.000	0.000	26.99	21931.02
4531	2013.09.03 06:47	buy	2266	0.44	99.362	0.000	0.000
4532	2013.09.03 07:03	close	2266	0.44	99.451	0.000	0.000	37.62	21968.64
4533	2013.09.03 10:51	buy	2267	0.44	99.493	0.000	0.000
4534	2013.09.03 10:54	buy	2268	0.44	99.370	0.000	0.000
4535	2013.09.03 11:00	buy	2269	0.44	99.201	0.000	0.000
4536	2013.09.03 11:20	close	2267	0.44	99.448	0.000	0.000	-21.67	21946.97
4537	2013.09.03 11:20	close	2268	0.44	99.448	0.000	0.000	32.75	21979.72
4538	2013.09.03 11:20	close	2269	0.44	99.448	0.000	0.000	107.52	22087.24
4539	2013.09.05 01:07	sell	2270	0.45	99.820	0.000	0.000
4540	2013.09.05 01:59	close	2270	0.45	99.736	0.000	0.000	36.10	22123.34
4541	2013.09.06 00:42	sell	2271	0.45	100.218	0.000	0.000
4542	2013.09.06 01:02	close	2271	0.45	100.138	0.000	0.000	34.15	22157.49
4543	2013.09.06 01:47	buy	2272	0.45	100.096	0.000	0.000
4544	2013.09.06 02:29	buy	2273	0.45	99.984	0.000	0.000
4545	2013.09.06 03:01	buy	2274	0.44	99.853	0.000	0.000
4546	2013.09.06 03:06	buy	2275	0.44	99.759	0.000	0.000
4547	2013.09.06 06:12	close	2272	0.45	99.891	0.000	0.000	-94.15	22063.34
4548	2013.09.06 06:12	close	2273	0.45	99.891	0.000	0.000	-43.70	22019.64
4549	2013.09.06 06:12	close	2274	0.44	99.891	0.000	0.000	14.98	22034.62
4550	2013.09.06 06:12	close	2275	0.44	99.891	0.000	0.000	56.38	22091.00
4551	2013.09.08 23:23	sell	2276	0.45	99.657	0.000	0.000
4552	2013.09.08 23:56	sell	2277	0.44	99.765	0.000	0.000
4553	2013.09.09 00:01	sell	2278	0.44	99.864	0.000	0.000
4554	2013.09.09 01:32	sell	2279	0.44	99.962	0.000	0.000
4555	2013.09.09 02:51	close	2276	0.45	99.700	0.000	0.000	-23.30	22067.70
4556	2013.09.09 02:51	close	2277	0.44	99.700	0.000	0.000	24.89	22092.59
4557	2013.09.09 02:51	close	2278	0.44	99.700	0.000	0.000	70.62	22163.21
4558	2013.09.09 02:51	close	2279	0.44	99.700	0.000	0.000	113.87	22277.08
4559	2013.09.10 00:21	sell	2280	0.45	99.686	0.000	0.000
4560	2013.09.10 00:26	close	2280	0.45	99.587	0.000	0.000	42.93	22320.01
4561	2013.09.10 00:56	sell	2281	0.45	99.687	0.000	0.000
4562	2013.09.10 02:41	close	2281	0.45	99.716	0.000	0.000	-14.89	22305.12
4563	2013.09.10 22:49	sell	2282	0.45	100.449	0.000	0.000
4564	2013.09.10 23:29	close	2282	0.45	100.345	0.000	0.000	44.84	22349.96
4565	2013.09.11 01:51	buy	2283	0.45	100.324	0.000	0.000
4566	2013.09.11 02:49	buy	2284	0.45	100.231	0.000	0.000
4567	2013.09.11 03:15	close	2283	0.45	100.404	0.000	0.000	34.06	22384.02
4568	2013.09.11 03:15	close	2284	0.45	100.404	0.000	0.000	75.74	22459.76
4569	2013.09.11 23:51	sell	2285	0.45	99.948	0.000	0.000
4570	2013.09.12 01:24	buy	2286	0.45	99.869	0.000	0.000
4571	2013.09.12 01:32	close	2285	0.45	99.862	0.000	0.000	30.68	22490.44
4572	2013.09.12 01:44	buy	2287	0.45	99.736	0.000	0.000
4573	2013.09.12 02:07	close	2286	0.45	99.884	0.000	0.000	4.96	22495.40
4574	2013.09.12 02:07	close	2287	0.45	99.884	0.000	0.000	64.88	22560.28
4575	2013.09.13 00:55	sell	2288	0.46	99.572	0.000	0.000
4576	2013.09.13 02:18	sell	2289	0.45	99.672	0.000	0.000
4577	2013.09.13 03:36	sell	2290	0.45	99.764	0.000	0.000
4578	2013.09.13 05:22	close	2288	0.46	99.664	0.000	0.000	-44.30	22515.98
4579	2013.09.13 05:22	close	2289	0.45	99.664	0.000	0.000	1.81	22517.79
4580	2013.09.13 05:22	close	2290	0.45	99.664	0.000	0.000	43.35	22561.14
4581	2013.09.13 22:58	sell	2291	0.46	99.360	0.000	0.000
4582	2013.09.15 23:00	close	2291	0.46	98.675	0.000	0.000	317.49	22878.63
4583	2013.09.15 23:44	buy	2292	0.46	98.649	0.000	0.000
4584	2013.09.15 23:57	close	2292	0.46	98.764	0.000	0.000	51.72	22930.35
4585	2013.09.16 01:34	sell	2293	0.46	99.039	0.000	0.000
4586	2013.09.16 02:27	close	2293	0.46	98.936	0.000	0.000	46.05	22976.40
4587	2013.09.17 01:14	sell	2294	0.46	99.127	0.000	0.000
4588	2013.09.17 02:59	close	2294	0.46	99.131	0.000	0.000	-3.70	22972.70
4589	2013.09.18 22:29	buy	2295	0.46	97.908	0.000	0.000
4590	2013.09.18 22:31	buy	2296	0.46	97.812	0.000	0.000
4591	2013.09.18 22:43	close	2295	0.46	97.949	0.000	0.000	17.41	22990.11
4592	2013.09.18 22:43	close	2296	0.46	97.949	0.000	0.000	62.50	23052.61
4593	2013.09.19 00:11	sell	2297	0.47	98.225	0.000	0.000
4594	2013.09.19 00:17	close	2297	0.47	98.144	0.000	0.000	36.91	23089.52
4595	2013.09.19 01:41	buy	2298	0.47	98.122	0.000	0.000
4596	2013.09.19 01:56	close	2298	0.47	98.226	0.000	0.000	47.88	23137.40
4597	2013.09.19 22:33	sell	2299	0.47	99.520	0.000	0.000
4598	2013.09.19 23:03	close	2299	0.47	99.437	0.000	0.000	37.35	23174.75
4599	2013.09.22 23:02	buy	2300	0.47	99.242	0.000	0.000
4600	2013.09.23 00:01	close	2300	0.47	99.326	0.000	0.000	37.81	23212.56
4601	2013.09.26 22:10	sell	2301	0.47	98.931	0.000	0.000
4602	2013.09.26 23:56	close	2301	0.47	98.965	0.000	0.000	-18.03	23194.53
4603	2013.09.29 23:16	buy	2302	0.47	97.836	0.000	0.000
4604	2013.09.29 23:46	buy	2303	0.47	97.740	0.000	0.000
4605	2013.09.30 00:13	close	2302	0.47	97.869	0.000	0.000	13.91	23208.44
4606	2013.09.30 00:13	close	2303	0.47	97.869	0.000	0.000	60.01	23268.45
4607	2013.09.30 22:12	sell	2304	0.47	98.345	0.000	0.000
4608	2013.09.30 22:34	close	2304	0.47	98.254	0.000	0.000	41.65	23310.10
4609	2013.10.01 00:52	sell	2305	0.47	98.349	0.000	0.000
4610	2013.10.01 02:37	close	2305	0.47	98.282	0.000	0.000	30.16	23340.26
4611	2013.10.01 22:20	sell	2306	0.47	97.963	0.000	0.000
4612	2013.10.02 00:31	close	2306	0.47	97.999	0.000	0.000	-21.33	23318.92
4613	2013.10.03 01:38	buy	2307	0.47	97.338	0.000	0.000
4614	2013.10.03 03:15	close	2307	0.47	97.429	0.000	0.000	42.02	23360.94
4615	2013.10.04 01:21	buy	2308	0.47	97.165	0.000	0.000
4616	2013.10.04 01:50	close	2308	0.47	97.246	0.000	0.000	37.27	23398.21
4617	2013.10.06 23:15	buy	2309	0.47	97.276	0.000	0.000
4618	2013.10.07 01:02	buy	2310	0.47	97.181	0.000	0.000
4619	2013.10.07 01:52	close	2309	0.47	97.309	0.000	0.000	14.00	23412.21
4620	2013.10.07 01:52	close	2310	0.47	97.309	0.000	0.000	59.94	23472.15
4621	2013.10.07 01:53	sell	2311	0.47	97.319	0.000	0.000
4622	2013.10.07 02:12	close	2311	0.47	97.219	0.000	0.000	46.46	23518.61
4623	2013.10.07 22:05	buy	2312	0.48	96.824	0.000	0.000
4624	2013.10.07 22:51	buy	2313	0.47	96.708	0.000	0.000
4625	2013.10.07 23:42	buy	2314	0.47	96.598	0.000	0.000
4626	2013.10.08 01:28	close	2312	0.48	96.686	0.000	0.000	-70.49	23448.12
4627	2013.10.08 01:28	close	2313	0.47	96.686	0.000	0.000	-12.63	23435.49
4628	2013.10.08 01:28	close	2314	0.47	96.686	0.000	0.000	40.84	23476.33
4629	2013.10.08 01:48	buy	2315	0.47	96.627	0.000	0.000
4630	2013.10.08 02:01	close	2315	0.47	96.707	0.000	0.000	37.00	23513.33
4631	2013.10.08 22:22	buy	2316	0.48	96.838	0.000	0.000
4632	2013.10.09 00:07	close	2316	0.48	96.902	0.000	0.000	29.72	23543.05
4633	2013.10.09 23:12	sell	2317	0.48	97.403	0.000	0.000
4634	2013.10.10 01:03	sell	2318	0.47	97.496	0.000	0.000
4635	2013.10.10 03:00	sell	2319	0.47	97.587	0.000	0.000
4636	2013.10.10 03:28	sell	2320	0.46	97.682	0.000	0.000
4637	2013.10.10 08:55	close	2317	0.48	97.682	0.000	0.000	-145.71	23397.34
4638	2013.10.10 08:55	close	2318	0.47	97.682	0.000	0.000	-91.37	23305.97
4639	2013.10.10 08:55	close	2319	0.47	97.682	0.000	0.000	-47.59	23258.38
4640	2013.10.10 08:55	close	2320	0.46	97.682	0.000	0.000	-1.84	23256.54
4641	2013.10.10 22:54	buy	2321	0.47	98.175	0.000	0.000
4642	2013.10.10 23:44	close	2321	0.47	98.275	0.000	0.000	45.94	23302.48
4643	2013.10.10 23:47	sell	2322	0.47	98.319	0.000	0.000
4644	2013.10.11 00:06	close	2322	0.47	98.239	0.000	0.000	34.21	23336.69
4645	2013.10.11 00:18	buy	2323	0.47	98.030	0.000	0.000
4646	2013.10.11 00:42	close	2323	0.47	98.115	0.000	0.000	38.84	23375.53
4647	2013.10.13 23:15	buy	2324	0.47	98.335	0.000	0.000
4648	2013.10.13 23:56	buy	2325	0.47	98.232	0.000	0.000
4649	2013.10.14 01:41	close	2324	0.47	98.297	0.000	0.000	-20.11	23355.42
4650	2013.10.14 01:41	close	2325	0.47	98.297	0.000	0.000	29.14	23384.56
4651	2013.10.15 22:45	buy	2326	0.47	98.076	0.000	0.000
4652	2013.10.15 22:51	close	2326	0.47	98.191	0.000	0.000	53.17	23437.73
4653	2013.10.16 00:26	sell	2327	0.47	98.325	0.000	0.000
4654	2013.10.16 00:55	close	2327	0.47	98.242	0.000	0.000	37.83	23475.56
4655	2013.10.17 00:43	sell	2328	0.47	98.896	0.000	0.000
4656	2013.10.17 02:02	sell	2329	0.47	98.991	0.000	0.000
4657	2013.10.17 02:12	close	2328	0.47	98.859	0.000	0.000	15.71	23491.27
4658	2013.10.17 02:12	close	2329	0.47	98.859	0.000	0.000	60.88	23552.15
4659	2013.10.18 00:10	sell	2330	0.48	97.973	0.000	0.000
4660	2013.10.18 01:56	close	2330	0.48	97.986	0.000	0.000	-8.29	23543.86
4661	2013.10.20 23:55	sell	2331	0.48	97.923	0.000	0.000
4662	2013.10.21 01:41	close	2331	0.48	97.871	0.000	0.000	21.35	23565.21
4663	2013.10.25 00:07	sell	2332	0.48	97.361	0.000	0.000
4664	2013.10.25 01:53	close	2332	0.48	97.401	0.000	0.000	-21.63	23543.58
4665	2013.10.25 22:44	sell	2333	0.48	97.447	0.000	0.000
4666	2013.10.27 23:02	sell	2334	0.47	97.729	0.000	0.000
4667	2013.10.28 00:47	close	2333	0.48	97.565	0.000	0.000	-62.20	23481.38
4668	2013.10.28 00:47	close	2334	0.47	97.565	0.000	0.000	74.94	23556.31
4669	2013.10.30 23:54	buy	2335	0.48	98.444	0.000	0.000
4670	2013.10.31 00:20	close	2335	0.48	98.526	0.000	0.000	37.84	23594.16
4671	2013.11.07 22:41	sell	2336	0.48	97.956	0.000	0.000
4672	2013.11.07 23:11	sell	2337	0.47	98.051	0.000	0.000
4673	2013.11.08 00:47	sell	2338	0.47	98.144	0.000	0.000
4674	2013.11.08 02:31	sell	2339	0.47	98.237	0.000	0.000
4675	2013.11.08 05:45	close	2336	0.48	98.159	0.000	0.000	-103.42	23490.74
4676	2013.11.08 05:45	close	2337	0.47	98.159	0.000	0.000	-55.77	23434.97
4677	2013.11.08 05:45	close	2338	0.47	98.159	0.000	0.000	-9.06	23425.91
4678	2013.11.08 05:45	close	2339	0.47	98.159	0.000	0.000	35.47	23461.38
4679	2013.11.11 00:00	sell	2340	0.47	99.225	0.000	0.000
4680	2013.11.11 00:20	close	2340	0.47	99.142	0.000	0.000	37.47	23498.85
4681	2013.11.12 22:04	sell	2341	0.47	99.697	0.000	0.000
4682	2013.11.12 23:49	close	2341	0.47	99.655	0.000	0.000	17.93	23516.78
4683	2013.11.13 23:19	sell	2342	0.48	99.459	0.000	0.000
4684	2013.11.13 23:31	close	2342	0.48	99.343	0.000	0.000	54.13	23570.91
4685	2013.11.13 23:32	buy	2343	0.48	99.255	0.000	0.000
4686	2013.11.13 23:33	buy	2344	0.47	99.163	0.000	0.000
4687	2013.11.13 23:38	close	2343	0.48	99.339	0.000	0.000	38.67	23609.58
4688	2013.11.13 23:38	close	2344	0.47	99.339	0.000	0.000	81.39	23690.97
4689	2013.11.13 23:40	buy	2345	0.48	99.297	0.000	0.000
4690	2013.11.13 23:51	buy	2346	0.48	99.171	0.000	0.000
4691	2013.11.14 01:37	close	2345	0.48	99.220	0.000	0.000	-39.36	23651.61
4692	2013.11.14 01:37	close	2346	0.48	99.220	0.000	0.000	21.59	23673.20
4693	2013.11.15 00:36	sell	2347	0.48	100.084	0.000	0.000
4694	2013.11.15 01:39	sell	2348	0.48	100.222	0.000	0.000
4695	2013.11.15 03:37	close	2347	0.48	100.190	0.000	0.000	-52.70	23620.50
4696	2013.11.15 03:37	close	2348	0.48	100.190	0.000	0.000	13.41	23633.91
4697	2013.11.18 01:07	sell	2349	0.48	100.330	0.000	0.000
4698	2013.11.18 02:10	close	2349	0.48	100.247	0.000	0.000	37.82	23671.73
4699	2013.11.18 22:04	buy	2350	0.48	100.034	0.000	0.000
4700	2013.11.18 22:09	buy	2351	0.48	99.902	0.000	0.000
4701	2013.11.18 23:54	close	2350	0.48	99.992	0.000	0.000	-22.08	23649.65
4702	2013.11.18 23:54	close	2351	0.48	99.992	0.000	0.000	41.28	23690.93
4703	2013.11.18 23:55	sell	2352	0.48	100.004	0.000	0.000
4704	2013.11.19 00:56	close	2352	0.48	99.924	0.000	0.000	34.28	23725.21
4705	2013.11.19 01:51	buy	2353	0.48	99.836	0.000	0.000
4706	2013.11.19 02:20	close	2353	0.48	99.929	0.000	0.000	42.75	23767.96
4707	2013.11.20 01:16	buy	2354	0.48	100.073	0.000	0.000
4708	2013.11.20 01:39	close	2354	0.48	100.162	0.000	0.000	40.73	23808.69
4709	2013.11.20 22:09	buy	2355	0.48	100.009	0.000	0.000
4710	2013.11.20 23:54	close	2355	0.48	100.009	0.000	0.000	-1.92	23806.77
4711	2013.11.21 01:17	sell	2356	0.48	100.150	0.000	0.000
4712	2013.11.21 02:00	sell	2357	0.48	100.246	0.000	0.000
4713	2013.11.21 02:36	sell	2358	0.47	100.340	0.000	0.000
4714	2013.11.21 02:47	sell	2359	0.47	100.445	0.000	0.000
4715	2013.11.21 05:35	close	2356	0.48	100.319	0.000	0.000	-82.78	23723.99
4716	2013.11.21 05:35	close	2357	0.48	100.319	0.000	0.000	-36.85	23687.14
4717	2013.11.21 05:35	close	2358	0.47	100.319	0.000	0.000	7.96	23695.10
4718	2013.11.21 05:35	close	2359	0.47	100.319	0.000	0.000	57.15	23752.25
4719	2013.11.22 01:45	sell	2360	0.48	101.348	0.000	0.000
4720	2013.11.22 02:01	close	2360	0.48	101.252	0.000	0.000	43.59	23795.84
4721	2013.11.22 03:11	buy	2361	0.48	101.107	0.000	0.000
4722	2013.11.22 03:26	close	2361	0.48	101.201	0.000	0.000	42.66	23838.50
4723	2013.11.22 06:26	buy	2362	0.48	101.133	0.000	0.000
4724	2013.11.22 07:05	buy	2363	0.48	101.026	0.000	0.000
4725	2013.11.22 09:17	close	2362	0.48	101.047	0.000	0.000	-42.77	23795.73
4726	2013.11.22 09:17	close	2363	0.48	101.047	0.000	0.000	8.06	23803.79
4727	2013.11.25 10:24	buy	2364	0.48	101.722	0.000	0.000
4728	2013.11.25 12:09	close	2364	0.48	101.699	0.000	0.000	-12.78	23791.01
4729	2013.11.25 16:38	buy	2365	0.48	101.702	0.000	0.000
4730	2013.11.25 17:35	buy	2366	0.48	101.601	0.000	0.000
4731	2013.11.25 18:14	close	2365	0.48	101.751	0.000	0.000	21.20	23812.21
4732	2013.11.25 18:14	close	2366	0.48	101.751	0.000	0.000	68.84	23881.05
4733	2013.11.25 22:05	buy	2367	0.48	101.631	0.000	0.000
4734	2013.11.25 22:22	buy	2368	0.48	101.515	0.000	0.000
4735	2013.11.25 22:39	buy	2369	0.48	101.411	0.000	0.000
4736	2013.11.25 23:33	close	2367	0.48	101.614	0.000	0.000	-9.95	23871.10
4737	2013.11.25 23:33	close	2368	0.48	101.614	0.000	0.000	44.85	23915.95
4738	2013.11.25 23:33	close	2369	0.48	101.614	0.000	0.000	93.97	24009.92
4739	2013.11.26 01:24	buy	2370	0.49	101.472	0.000	0.000
4740	2013.11.26 01:59	buy	2371	0.48	101.380	0.000	0.000
4741	2013.11.26 03:03	close	2370	0.49	101.513	0.000	0.000	17.83	24027.75
4742	2013.11.26 03:03	close	2371	0.48	101.513	0.000	0.000	60.97	24088.72
4743	2013.11.26 23:23	buy	2372	0.49	101.176	0.000	0.000
4744	2013.11.26 23:53	close	2372	0.49	101.260	0.000	0.000	38.69	24127.41
4745	2013.11.28 00:32	sell	2373	0.49	102.242	0.000	0.000
4746	2013.11.28 02:09	close	2373	0.49	102.148	0.000	0.000	43.13	24170.54
4747	2013.11.28 02:34	buy	2374	0.49	102.149	0.000	0.000
4748	2013.11.28 02:49	buy	2375	0.49	102.045	0.000	0.000
4749	2013.11.28 04:40	close	2374	0.49	102.072	0.000	0.000	-38.92	24131.62
4750	2013.11.28 04:40	close	2375	0.49	102.072	0.000	0.000	11.00	24142.62
4751	2013.12.02 00:19	sell	2376	0.49	102.478	0.000	0.000
4752	2013.12.02 01:05	sell	2377	0.48	102.581	0.000	0.000
4753	2013.12.02 02:51	close	2376	0.49	102.505	0.000	0.000	-14.87	24127.75
4754	2013.12.02 02:51	close	2377	0.48	102.505	0.000	0.000	33.67	24161.42
4755	2013.12.02 22:51	buy	2378	0.49	102.968	0.000	0.000
4756	2013.12.03 00:36	close	2378	0.49	102.936	0.000	0.000	-17.25	24144.17
4757	2013.12.03 08:13	buy	2379	0.49	103.225	0.000	0.000
4758	2013.12.03 08:38	close	2379	0.49	103.310	0.000	0.000	38.36	24182.53
4759	2013.12.03 09:12	buy	2380	0.49	103.156	0.000	0.000
4760	2013.12.03 09:49	buy	2381	0.49	103.062	0.000	0.000
4761	2013.12.03 11:36	buy	2382	0.48	102.959	0.000	0.000
4762	2013.12.03 11:54	buy	2383	0.48	102.834	0.000	0.000
4763	2013.12.03 17:21	close	2380	0.49	102.756	0.000	0.000	-192.70	23989.83
4764	2013.12.03 17:21	close	2381	0.49	102.756	0.000	0.000	-147.88	23841.95
4765	2013.12.03 17:21	close	2382	0.48	102.756	0.000	0.000	-96.75	23745.20
4766	2013.12.03 17:21	close	2383	0.48	102.756	0.000	0.000	-38.36	23706.84
4767	2013.12.03 23:36	sell	2384	0.48	102.490	0.000	0.000
4768	2013.12.04 00:37	close	2384	0.48	102.398	0.000	0.000	38.98	23745.82
4769	2013.12.04 01:12	buy	2385	0.48	102.349	0.000	0.000
4770	2013.12.04 02:04	close	2385	0.48	102.445	0.000	0.000	43.06	23788.88
4771	2013.12.04 22:41	sell	2386	0.48	102.320	0.000	0.000
4772	2013.12.04 22:52	close	2386	0.48	102.226	0.000	0.000	42.22	23831.10
4773	2013.12.05 01:43	sell	2387	0.48	102.417	0.000	0.000
4774	2013.12.05 02:01	close	2387	0.48	102.334	0.000	0.000	37.01	23868.11
4775	2013.12.06 01:09	buy	2388	0.48	101.654	0.000	0.000
4776	2013.12.06 01:35	close	2388	0.48	101.771	0.000	0.000	53.26	23921.37
4777	2013.12.09 00:06	sell	2389	0.48	102.940	0.000	0.000
4778	2013.12.09 00:21	sell	2390	0.48	103.047	0.000	0.000
4779	2013.12.09 00:32	sell	2391	0.48	103.145	0.000	0.000
4780	2013.12.09 02:04	buy	2392	0.48	103.066	0.000	0.000
4781	2013.12.09 02:17	close	2389	0.48	103.081	0.000	0.000	-67.58	23853.79
4782	2013.12.09 02:17	close	2390	0.48	103.081	0.000	0.000	-17.75	23836.04
4783	2013.12.09 02:17	close	2391	0.48	103.081	0.000	0.000	27.88	23863.92
4784	2013.12.09 03:23	buy	2393	0.48	102.957	0.000	0.000
4785	2013.12.09 05:08	close	2392	0.48	102.974	0.000	0.000	-44.80	23819.12
4786	2013.12.09 05:08	close	2393	0.48	102.974	0.000	0.000	6.00	23825.12
4787	2013.12.10 01:23	sell	2394	0.48	103.343	0.000	0.000
4788	2013.12.10 02:01	close	2394	0.48	103.251	0.000	0.000	40.85	23865.97
4789	2013.12.10 23:12	buy	2395	0.48	102.701	0.000	0.000
4790	2013.12.10 23:28	close	2395	0.48	102.785	0.000	0.000	37.31	23903.28
4791	2013.12.11 01:28	sell	2396	0.48	102.907	0.000	0.000
4792	2013.12.11 01:55	close	2396	0.48	102.825	0.000	0.000	36.36	23939.64
4793	2013.12.11 22:14	buy	2397	0.48	102.483	0.000	0.000
4794	2013.12.11 22:55	buy	2398	0.48	102.391	0.000	0.000
4795	2013.12.12 00:40	close	2397	0.48	102.482	0.000	0.000	-2.58	23937.06
4796	2013.12.12 00:40	close	2398	0.48	102.482	0.000	0.000	40.51	23977.58
4797	2013.12.12 22:26	sell	2399	0.48	103.331	0.000	0.000
4798	2013.12.13 00:24	close	2399	0.48	103.369	0.000	0.000	-21.80	23955.78
4799	2013.12.13 00:45	sell	2400	0.48	103.575	0.000	0.000
4800	2013.12.13 02:18	close	2400	0.48	103.480	0.000	0.000	42.15	23997.93
4801	2013.12.16 00:00	sell	2401	0.48	103.277	0.000	0.000
4802	2013.12.16 00:28	close	2401	0.48	103.189	0.000	0.000	39.01	24036.94
4803	2013.12.16 01:55	sell	2402	0.49	103.273	0.000	0.000
4804	2013.12.16 02:08	close	2402	0.49	103.166	0.000	0.000	48.86	24085.80
4805	2013.12.18 22:49	sell	2403	0.49	104.027	0.000	0.000
4806	2013.12.18 22:52	sell	2404	0.48	104.132	0.000	0.000
4807	2013.12.18 23:28	sell	2405	0.48	104.244	0.000	0.000
4808	2013.12.18 23:38	sell	2406	0.47	104.339	0.000	0.000
4809	2013.12.19 01:59	close	2403	0.49	104.223	0.000	0.000	-100.94	23984.86
4810	2013.12.19 01:59	close	2404	0.48	104.223	0.000	0.000	-50.52	23934.35
4811	2013.12.19 01:59	close	2405	0.48	104.223	0.000	0.000	1.06	23935.41
4812	2013.12.19 01:59	close	2406	0.47	104.223	0.000	0.000	43.88	23979.29
4813	2013.12.19 02:04	buy	2407	0.48	104.159	0.000	0.000
4814	2013.12.19 03:10	buy	2408	0.48	104.055	0.000	0.000
4815	2013.12.19 04:13	buy	2409	0.48	103.887	0.000	0.000
4816	2013.12.19 06:07	close	2407	0.48	103.998	0.000	0.000	-76.23	23903.06
4817	2013.12.19 06:07	close	2408	0.48	103.998	0.000	0.000	-28.23	23874.83
4818	2013.12.19 06:07	close	2409	0.48	103.998	0.000	0.000	49.31	23924.14
4819	2013.12.24 00:27	sell	2410	0.48	104.165	0.000	0.000
4820	2013.12.24 02:12	close	2410	0.48	104.198	0.000	0.000	-17.12	23907.02
4821	2013.12.26 01:35	sell	2411	0.48	104.530	0.000	0.000
4822	2013.12.26 02:17	sell	2412	0.48	104.628	0.000	0.000
4823	2013.12.26 02:45	sell	2413	0.48	104.721	0.000	0.000
4824	2013.12.26 02:51	sell	2414	0.47	104.813	0.000	0.000
4825	2013.12.26 04:36	close	2411	0.48	104.711	0.000	0.000	-84.89	23822.13
4826	2013.12.26 04:36	close	2412	0.48	104.711	0.000	0.000	-39.97	23782.16
4827	2013.12.26 04:36	close	2413	0.48	104.711	0.000	0.000	2.66	23784.82
4828	2013.12.26 04:36	close	2414	0.47	104.711	0.000	0.000	43.90	23828.72
4829	2013.12.27 01:49	sell	2415	0.48	104.905	0.000	0.000
4830	2013.12.27 02:55	sell	2416	0.48	104.997	0.000	0.000
4831	2013.12.27 03:13	close	2415	0.48	104.865	0.000	0.000	16.39	23845.11
4832	2013.12.27 03:13	close	2416	0.48	104.865	0.000	0.000	58.50	23903.61
4833	2013.12.30 00:55	sell	2417	0.48	105.323	0.000	0.000
4834	2013.12.30 02:40	close	2417	0.48	105.290	0.000	0.000	13.12	23916.73
4835	2013.12.31 01:09	buy	2418	0.48	105.047	0.000	0.000
4836	2013.12.31 01:45	buy	2419	0.48	104.940	0.000	0.000
4837	2013.12.31 06:32	close	2418	0.48	104.965	0.000	0.000	-39.42	23877.31
4838	2013.12.31 06:32	close	2419	0.48	104.965	0.000	0.000	9.51	23886.82
4839	2014.01.02 23:36	buy	2420	0.48	104.672	0.000	0.000
4840	2014.01.02 23:52	close	2420	0.48	104.789	0.000	0.000	51.67	23938.49
4841	2014.01.02 23:55	sell	2421	0.48	104.799	0.000	0.000
4842	2014.01.03 02:01	close	2421	0.48	104.833	0.000	0.000	-19.72	23918.77
4843	2014.01.03 22:04	sell	2422	0.48	104.670	0.000	0.000
4844	2014.01.03 22:19	sell	2423	0.48	104.801	0.000	0.000
4845	2014.01.06 01:20	sell	2424	0.48	104.893	0.000	0.000
4846	2014.01.06 02:14	close	2422	0.48	104.747	0.000	0.000	-39.44	23879.33
4847	2014.01.06 02:14	close	2423	0.48	104.747	0.000	0.000	20.60	23899.93
4848	2014.01.06 02:14	close	2424	0.48	104.747	0.000	0.000	64.98	23964.91
4849	2014.01.06 22:40	buy	2425	0.48	104.131	0.000	0.000
4850	2014.01.06 22:54	close	2425	0.48	104.216	0.000	0.000	37.23	24002.14
4851	2014.01.08 00:02	sell	2426	0.49	104.631	0.000	0.000
4852	2014.01.08 01:29	sell	2427	0.48	104.723	0.000	0.000
4853	2014.01.08 03:15	close	2426	0.49	104.691	0.000	0.000	-30.04	23972.10
4854	2014.01.08 03:15	close	2427	0.48	104.691	0.000	0.000	12.75	23984.85
4855	2014.01.08 22:28	buy	2428	0.48	104.747	0.000	0.000
4856	2014.01.08 23:51	close	2428	0.48	104.827	0.000	0.000	34.71	24019.56
4857	2014.01.08 23:54	sell	2429	0.49	104.875	0.000	0.000
4858	2014.01.09 01:39	close	2429	0.49	104.852	0.000	0.000	1.96	24021.53
4859	2014.01.10 22:12	sell	2430	0.49	104.134	0.000	0.000
4860	2014.01.10 23:59	close	2430	0.49	104.174	0.000	0.000	-20.77	24000.76
4861	2014.01.13 00:00	buy	2431	0.49	103.998	0.000	0.000
4862	2014.01.13 00:21	close	2431	0.49	104.079	0.000	0.000	36.17	24036.93
4863	2014.01.13 01:49	buy	2432	0.49	103.993	0.000	0.000
4864	2014.01.13 03:31	buy	2433	0.48	103.881	0.000	0.000
4865	2014.01.13 03:34	buy	2434	0.48	103.780	0.000	0.000
4866	2014.01.13 03:38	buy	2435	0.47	103.665	0.000	0.000
4867	2014.01.13 07:41	sell	2436	0.47	103.492	0.000	0.000
4868	2014.01.13 09:09	close	2436	0.47	103.397	0.000	0.000	41.30	24078.23
4869	2014.01.13 14:13	sell	2437	0.46	103.434	0.000	0.000
4870	2014.01.13 14:47	close	2432	0.49	103.507	0.000	0.000	-232.03	23846.20
4871	2014.01.13 14:47	close	2433	0.48	103.507	0.000	0.000	-175.36	23670.84
4872	2014.01.13 14:47	close	2434	0.48	103.507	0.000	0.000	-128.52	23542.32
4873	2014.01.13 14:47	close	2435	0.47	103.507	0.000	0.000	-73.62	23468.70
4874	2014.01.13 14:51	sell	2438	0.47	103.539	0.000	0.000
4875	2014.01.13 15:36	close	2437	0.46	103.405	0.000	0.000	11.06	23479.76
4876	2014.01.13 15:36	close	2438	0.47	103.405	0.000	0.000	59.03	23538.79
4877	2014.01.13 23:50	sell	2439	0.48	103.042	0.000	0.000
4878	2014.01.14 01:34	sell	2440	0.47	103.137	0.000	0.000
4879	2014.01.14 02:23	sell	2441	0.47	103.242	0.000	0.000
4880	2014.01.14 02:50	sell	2442	0.46	103.333	0.000	0.000
4881	2014.01.14 06:53	close	2439	0.48	103.324	0.000	0.000	-135.16	23403.63
4882	2014.01.14 06:53	close	2440	0.47	103.324	0.000	0.000	-86.94	23316.69
4883	2014.01.14 06:53	close	2441	0.47	103.324	0.000	0.000	-39.18	23277.51
4884	2014.01.14 06:53	close	2442	0.46	103.324	0.000	0.000	2.17	23279.68
4885	2014.01.14 22:05	sell	2443	0.47	104.261	0.000	0.000
4886	2014.01.14 22:12	close	2443	0.47	104.180	0.000	0.000	34.66	23314.34
4887	2014.01.14 23:35	sell	2444	0.47	104.261	0.000	0.000
4888	2014.01.15 01:21	close	2444	0.47	104.248	0.000	0.000	1.80	23316.13
4889	2014.01.17 00:10	sell	2445	0.47	104.371	0.000	0.000
4890	2014.01.17 01:34	close	2445	0.47	104.283	0.000	0.000	37.78	23353.91
4891	2014.01.17 01:35	buy	2446	0.47	104.261	0.000	0.000
4892	2014.01.17 02:53	close	2446	0.47	104.349	0.000	0.000	37.76	23391.67
4893	2014.01.21 01:47	sell	2447	0.47	104.251	0.000	0.000
4894	2014.01.21 02:11	sell	2448	0.47	104.344	0.000	0.000
4895	2014.01.21 02:34	sell	2449	0.47	104.443	0.000	0.000
4896	2014.01.21 03:16	sell	2450	0.46	104.535	0.000	0.000
4897	2014.01.21 07:57	close	2447	0.47	104.556	0.000	0.000	-138.98	23252.69
4898	2014.01.21 07:57	close	2448	0.47	104.556	0.000	0.000	-97.18	23155.51
4899	2014.01.21 07:57	close	2449	0.47	104.556	0.000	0.000	-52.68	23102.83
4900	2014.01.21 07:57	close	2450	0.46	104.556	0.000	0.000	-11.08	23091.75
4901	2014.01.21 22:12	sell	2451	0.47	104.300	0.000	0.000
4902	2014.01.21 23:57	close	2451	0.47	104.311	0.000	0.000	-6.84	23084.91
4903	2014.01.22 23:34	sell	2452	0.47	104.555	0.000	0.000
4904	2014.01.23 01:19	close	2452	0.47	104.558	0.000	0.000	-9.78	23075.14
4905	2014.01.23 22:17	buy	2453	0.47	103.032	0.000	0.000
4906	2014.01.23 22:27	close	2453	0.47	103.121	0.000	0.000	38.68	23113.82
4907	2014.01.23 23:50	sell	2454	0.47	103.260	0.000	0.000
4908	2014.01.24 00:46	sell	2455	0.46	103.353	0.000	0.000
4909	2014.01.24 02:16	sell	2456	0.46	103.452	0.000	0.000
4910	2014.01.24 03:25	sell	2457	0.46	103.551	0.000	0.000
4911	2014.01.24 05:34	close	2454	0.47	103.430	0.000	0.000	-81.31	23032.50
4912	2014.01.24 05:34	close	2455	0.46	103.430	0.000	0.000	-36.09	22996.41
4913	2014.01.24 05:34	close	2456	0.46	103.430	0.000	0.000	7.94	23004.35
4914	2014.01.24 05:34	close	2457	0.46	103.430	0.000	0.000	51.97	23056.32
4915	2014.01.24 15:29	sell	2458	0.47	102.551	0.000	0.000
4916	2014.01.24 15:39	sell	2459	0.46	102.643	0.000	0.000
4917	2014.01.24 16:00	close	2458	0.47	102.492	0.000	0.000	25.18	23081.50
4918	2014.01.24 16:00	close	2459	0.46	102.492	0.000	0.000	65.93	23147.43
4919	2014.01.24 20:44	sell	2460	0.47	102.459	0.000	0.000
4920	2014.01.24 21:02	close	2460	0.47	102.374	0.000	0.000	37.14	23184.57
4921	2014.01.24 22:14	buy	2461	0.47	102.255	0.000	0.000
4922	2014.01.24 22:35	close	2461	0.47	102.343	0.000	0.000	38.53	23223.10
4923	2014.01.27 00:03	buy	2462	0.47	102.171	0.000	0.000
4924	2014.01.27 00:07	buy	2463	0.46	101.812	0.000	0.000
4925	2014.01.27 01:24	close	2462	0.47	102.092	0.000	0.000	-38.25	23184.85
4926	2014.01.27 01:24	close	2463	0.46	102.092	0.000	0.000	124.32	23309.17
4927	2014.01.27 02:04	sell	2464	0.47	102.185	0.000	0.000
4928	2014.01.27 02:08	sell	2465	0.47	102.281	0.000	0.000
4929	2014.01.27 02:43	sell	2466	0.46	102.372	0.000	0.000
4930	2014.01.27 03:12	close	2464	0.47	102.119	0.000	0.000	28.50	23337.67
4931	2014.01.27 03:12	close	2465	0.47	102.119	0.000	0.000	72.68	23410.35
4932	2014.01.27 03:12	close	2466	0.46	102.119	0.000	0.000	112.13	23522.48
4933	2014.01.27 05:33	sell	2467	0.48	102.440	0.000	0.000
4934	2014.01.27 06:24	sell	2468	0.47	102.534	0.000	0.000
4935	2014.01.27 06:41	close	2467	0.48	102.389	0.000	0.000	21.99	23544.47
4936	2014.01.27 06:41	close	2468	0.47	102.389	0.000	0.000	64.68	23609.15
4937	2014.01.27 09:04	sell	2469	0.48	102.592	0.000	0.000
4938	2014.01.27 09:17	sell	2470	0.47	102.690	0.000	0.000
4939	2014.01.27 10:18	close	2469	0.48	102.500	0.000	0.000	41.16	23650.31
4940	2014.01.27 10:18	close	2470	0.47	102.500	0.000	0.000	85.24	23735.55
4941	2014.01.27 12:09	sell	2471	0.48	102.645	0.000	0.000
4942	2014.01.27 12:16	close	2471	0.48	102.533	0.000	0.000	50.51	23786.06
4943	2014.01.29 00:15	sell	2472	0.48	103.241	0.000	0.000
4944	2014.01.29 00:39	sell	2473	0.48	103.348	0.000	0.000
4945	2014.01.29 02:08	close	2472	0.48	103.215	0.000	0.000	10.17	23796.23
4946	2014.01.29 02:08	close	2473	0.48	103.215	0.000	0.000	59.93	23856.16
4947	2014.01.29 17:55	sell	2474	0.48	102.281	0.000	0.000
4948	2014.01.29 18:42	close	2474	0.48	102.181	0.000	0.000	45.06	23901.22
4949	2014.01.29 21:06	sell	2475	0.48	102.234	0.000	0.000
4950	2014.01.29 21:09	close	2475	0.48	101.988	0.000	0.000	113.86	24015.08
4951	2014.01.29 21:34	sell	2476	0.49	102.231	0.000	0.000
4952	2014.01.29 21:50	close	2476	0.49	102.140	0.000	0.000	41.70	24056.78
4953	2014.01.29 23:14	sell	2477	0.49	102.326	0.000	0.000
4954	2014.01.29 23:24	close	2477	0.49	102.216	0.000	0.000	50.77	24107.55
4955	2014.01.30 00:43	buy	2478	0.49	102.106	0.000	0.000
4956	2014.01.30 01:02	close	2478	0.49	102.213	0.000	0.000	49.33	24156.88
4957	2014.01.30 01:23	sell	2479	0.49	102.340	0.000	0.000
4958	2014.01.30 01:28	close	2479	0.49	102.257	0.000	0.000	37.81	24194.69
4959	2014.01.31 00:34	sell	2480	0.49	102.785	0.000	0.000
4960	2014.01.31 02:06	close	2480	0.49	102.700	0.000	0.000	38.60	24233.29
4961	2014.01.31 22:14	buy	2481	0.49	102.234	0.000	0.000
4962	2014.01.31 22:47	buy	2482	0.49	102.138	0.000	0.000
4963	2014.01.31 23:37	buy	2483	0.48	102.047	0.000	0.000
4964	2014.02.03 00:08	close	2481	0.49	102.122	0.000	0.000	-55.76	24177.53
4965	2014.02.03 00:08	close	2482	0.49	102.122	0.000	0.000	-9.70	24167.83
4966	2014.02.03 00:08	close	2483	0.48	102.122	0.000	0.000	33.27	24201.09
4967	2014.02.04 00:38	sell	2484	0.49	101.094	0.000	0.000
4968	2014.02.04 01:48	sell	2485	0.49	101.185	0.000	0.000
4969	2014.02.04 03:34	close	2484	0.49	101.085	0.000	0.000	2.40	24203.49
4970	2014.02.04 03:34	close	2485	0.49	101.085	0.000	0.000	46.51	24250.00
4971	2014.02.04 04:02	sell	2486	0.49	101.267	0.000	0.000
4972	2014.02.04 04:07	sell	2487	0.49	101.364	0.000	0.000
4973	2014.02.04 04:55	close	2486	0.49	101.235	0.000	0.000	13.53	24263.53
4974	2014.02.04 04:55	close	2487	0.49	101.235	0.000	0.000	60.48	24324.01
4975	2014.02.04 10:02	sell	2488	0.49	101.135	0.000	0.000
4976	2014.02.04 10:25	sell	2489	0.49	101.253	0.000	0.000
4977	2014.02.04 10:57	sell	2490	0.48	101.347	0.000	0.000
4978	2014.02.04 11:37	sell	2491	0.48	101.448	0.000	0.000
4979	2014.02.04 12:36	close	2488	0.49	101.215	0.000	0.000	-40.69	24283.32
4980	2014.02.04 12:36	close	2489	0.49	101.215	0.000	0.000	16.44	24299.76
4981	2014.02.04 12:36	close	2490	0.48	101.215	0.000	0.000	60.68	24360.44
4982	2014.02.04 12:36	close	2491	0.48	101.215	0.000	0.000	108.58	24469.02
4983	2014.02.04 15:07	sell	2492	0.49	101.354	0.000	0.000
4984	2014.02.04 15:19	sell	2493	0.49	101.446	0.000	0.000
4985	2014.02.04 16:45	close	2492	0.49	101.298	0.000	0.000	25.13	24494.15
4986	2014.02.04 16:45	close	2493	0.49	101.298	0.000	0.000	69.63	24563.78
4987	2014.02.05 01:32	sell	2494	0.50	101.726	0.000	0.000
4988	2014.02.05 02:06	close	2494	0.50	101.639	0.000	0.000	40.80	24604.58
4989	2014.02.06 00:11	sell	2495	0.50	101.498	0.000	0.000
4990	2014.02.06 01:56	close	2495	0.50	101.468	0.000	0.000	12.78	24617.36
4991	2014.02.07 00:42	buy	2496	0.50	102.051	0.000	0.000
4992	2014.02.07 02:28	close	2496	0.50	102.055	0.000	0.000	-0.04	24617.32
4993	2014.02.07 22:22	buy	2497	0.50	102.256	0.000	0.000
4994	2014.02.07 22:46	close	2497	0.50	102.339	0.000	0.000	38.55	24655.87
4995	2014.02.07 23:25	sell	2498	0.50	102.373	0.000	0.000
4996	2014.02.10 00:03	sell	2499	0.49	102.491	0.000	0.000
4997	2014.02.10 00:53	sell	2500	0.49	102.601	0.000	0.000
4998	2014.02.10 02:38	close	2498	0.50	102.489	0.000	0.000	-60.91	24594.96
4999	2014.02.10 02:38	close	2499	0.49	102.489	0.000	0.000	-1.00	24593.96
5000	2014.02.10 02:38	close	2500	0.49	102.489	0.000	0.000	51.59	24645.55
5001	2014.02.11 01:48	buy	2501	0.50	102.153	0.000	0.000
5002	2014.02.11 03:33	close	2501	0.50	102.131	0.000	0.000	-12.77	24632.78
5003	2014.02.13 23:53	buy	2502	0.50	102.158	0.000	0.000
5004	2014.02.14 00:55	close	2502	0.50	102.241	0.000	0.000	38.53	24671.31
5005	2014.02.17 00:12	buy	2503	0.50	101.690	0.000	0.000
5006	2014.02.17 01:26	close	2503	0.50	101.809	0.000	0.000	56.44	24727.75
5007	2014.02.17 01:51	buy	2504	0.50	101.634	0.000	0.000
5008	2014.02.17 02:00	buy	2505	0.50	101.543	0.000	0.000
5009	2014.02.17 02:28	buy	2506	0.49	101.423	0.000	0.000
5010	2014.02.17 04:14	close	2504	0.50	101.601	0.000	0.000	-18.24	24709.51
5011	2014.02.17 04:14	close	2505	0.50	101.601	0.000	0.000	26.54	24736.05
5012	2014.02.17 04:14	close	2506	0.49	101.601	0.000	0.000	83.89	24819.94
5013	2014.02.18 01:16	sell	2507	0.50	102.079	0.000	0.000
5014	2014.02.18 03:12	close	2507	0.50	102.113	0.000	0.000	-18.65	24801.29
5015	2014.02.19 22:38	buy	2508	0.50	102.219	0.000	0.000
5016	2014.02.19 23:26	close	2508	0.50	102.299	0.000	0.000	37.10	24838.39
5017	2014.02.27 01:58	buy	2509	0.50	102.308	0.000	0.000
5018	2014.02.27 02:49	close	2509	0.50	102.395	0.000	0.000	40.48	24878.87
5019	2014.02.28 22:00	buy	2510	0.50	101.800	0.000	0.000
5020	2014.02.28 22:08	buy	2511	0.50	101.686	0.000	0.000
5021	2014.02.28 23:16	close	2510	0.50	101.837	0.000	0.000	16.17	24895.04
5022	2014.02.28 23:16	close	2511	0.50	101.837	0.000	0.000	72.14	24967.18
5023	2014.03.03 00:03	buy	2512	0.50	101.678	0.000	0.000
5024	2014.03.03 00:09	buy	2513	0.50	101.564	0.000	0.000
5025	2014.03.03 01:00	buy	2514	0.50	101.471	0.000	0.000
5026	2014.03.03 01:35	buy	2515	0.49	101.378	0.000	0.000
5027	2014.03.03 07:10	close	2512	0.50	101.491	0.000	0.000	-94.13	24873.05
5028	2014.03.03 07:10	close	2513	0.50	101.491	0.000	0.000	-37.96	24835.09
5029	2014.03.03 07:10	close	2514	0.50	101.491	0.000	0.000	7.85	24842.94
5030	2014.03.03 07:10	close	2515	0.49	101.491	0.000	0.000	52.60	24895.54
5031	2014.03.09 23:15	buy	2516	0.50	103.079	0.000	0.000
5032	2014.03.10 00:01	close	2516	0.50	103.192	0.000	0.000	52.69	24948.22
5033	2014.03.11 22:57	sell	2517	0.50	103.038	0.000	0.000
5034	2014.03.11 23:27	close	2517	0.50	102.956	0.000	0.000	37.82	24986.04
5035	2014.03.12 01:33	buy	2518	0.50	102.895	0.000	0.000
5036	2014.03.12 01:47	buy	2519	0.50	102.796	0.000	0.000
5037	2014.03.12 02:42	close	2518	0.50	102.927	0.000	0.000	13.54	24999.58
5038	2014.03.12 02:42	close	2519	0.50	102.927	0.000	0.000	61.64	25061.22
5039	2014.03.12 22:37	sell	2520	0.51	102.750	0.000	0.000
5040	2014.03.13 00:22	close	2520	0.51	102.717	0.000	0.000	7.23	25068.46
5041	2014.03.13 22:33	sell	2521	0.51	101.723	0.000	0.000
5042	2014.03.13 22:59	sell	2522	0.50	101.820	0.000	0.000
5043	2014.03.14 01:13	close	2521	0.51	101.805	0.000	0.000	-45.49	25022.97
5044	2014.03.14 01:13	close	2522	0.50	101.805	0.000	0.000	3.05	25026.02
5045	2014.03.14 01:20	buy	2523	0.51	101.732	0.000	0.000
5046	2014.03.14 02:01	close	2523	0.51	101.821	0.000	0.000	42.54	25068.56
5047	2014.03.14 15:41	sell	2524	0.51	101.422	0.000	0.000
5048	2014.03.14 16:07	sell	2525	0.50	101.535	0.000	0.000
5049	2014.03.14 16:51	close	2524	0.51	101.367	0.000	0.000	25.63	25094.19
5050	2014.03.14 16:51	close	2525	0.50	101.367	0.000	0.000	80.87	25175.06
5051	2014.03.16 23:58	sell	2526	0.51	101.400	0.000	0.000
5052	2014.03.17 00:36	close	2526	0.51	101.310	0.000	0.000	40.90	25215.96
5053	2014.03.19 22:39	buy	2527	0.51	102.424	0.000	0.000
5054	2014.03.19 22:54	buy	2528	0.51	102.328	0.000	0.000
5055	2014.03.20 00:39	close	2527	0.51	102.364	0.000	0.000	-32.13	25183.83
5056	2014.03.20 00:39	close	2528	0.51	102.364	0.000	0.000	15.70	25199.53
5057	2014.03.20 01:32	sell	2529	0.51	102.463	0.000	0.000
5058	2014.03.20 02:10	close	2529	0.51	102.372	0.000	0.000	43.29	25242.82
5059	2014.03.26 22:01	buy	2530	0.51	101.926	0.000	0.000
5060	2014.03.26 22:24	close	2530	0.51	102.007	0.000	0.000	38.46	25281.28
5061	2014.03.27 01:47	buy	2531	0.51	101.929	0.000	0.000
5062	2014.03.27 02:05	buy	2532	0.51	101.807	0.000	0.000
5063	2014.03.27 03:51	close	2531	0.51	101.870	0.000	0.000	-31.58	25249.70
5064	2014.03.27 03:51	close	2532	0.51	101.870	0.000	0.000	29.50	25279.20
5065	2014.03.30 23:29	sell	2533	0.51	102.931	0.000	0.000
5066	2014.03.31 01:14	close	2533	0.51	102.908	0.000	0.000	6.99	25286.19
5067	2014.04.08 22:07	sell	2534	0.51	101.773	0.000	0.000
5068	2014.04.08 23:47	sell	2535	0.51	101.869	0.000	0.000
5069	2014.04.09 01:55	sell	2536	0.50	101.965	0.000	0.000
5070	2014.04.09 03:40	close	2534	0.51	101.882	0.000	0.000	-58.97	25227.22
5071	2014.04.09 03:40	close	2535	0.51	101.882	0.000	0.000	-10.92	25216.31
5072	2014.04.09 03:40	close	2536	0.50	101.882	0.000	0.000	38.73	25255.04
5073	2014.04.09 06:56	sell	2537	0.51	102.045	0.000	0.000
5074	2014.04.09 08:05	close	2537	0.51	101.959	0.000	0.000	40.98	25296.02
5075	2014.04.10 01:27	sell	2538	0.51	102.089	0.000	0.000
5076	2014.04.10 03:00	close	2538	0.51	102.001	0.000	0.000	41.96	25337.98
5077	2014.04.10 12:56	sell	2539	0.51	101.629	0.000	0.000
5078	2014.04.10 13:32	sell	2540	0.51	101.730	0.000	0.000
5079	2014.04.10 14:33	sell	2541	0.50	101.841	0.000	0.000
5080	2014.04.10 15:03	sell	2542	0.50	101.937	0.000	0.000
5081	2014.04.10 16:15	close	2539	0.51	101.703	0.000	0.000	-39.15	25298.83
5082	2014.04.10 16:15	close	2540	0.51	101.703	0.000	0.000	11.50	25310.33
5083	2014.04.10 16:15	close	2541	0.50	101.703	0.000	0.000	65.84	25376.17
5084	2014.04.10 16:15	close	2542	0.50	101.703	0.000	0.000	113.04	25489.21
5085	2014.04.10 19:57	sell	2543	0.51	101.529	0.000	0.000
5086	2014.04.10 20:34	close	2543	0.51	101.432	0.000	0.000	46.73	25535.94
5087	2014.04.11 01:42	buy	2544	0.52	101.389	0.000	0.000
5088	2014.04.11 02:36	close	2544	0.52	101.479	0.000	0.000	44.04	25579.98
5089	2014.04.11 02:55	sell	2545	0.52	101.521	0.000	0.000
5090	2014.04.11 03:17	sell	2546	0.51	101.639	0.000	0.000
5091	2014.04.11 05:02	close	2545	0.52	101.569	0.000	0.000	-26.65	25553.33
5092	2014.04.11 05:02	close	2546	0.51	101.569	0.000	0.000	33.11	25586.44
5093	2014.04.14 00:37	buy	2547	0.52	101.510	0.000	0.000
5094	2014.04.14 02:22	close	2547	0.52	101.480	0.000	0.000	-17.45	25568.99
5095	2014.04.15 22:56	sell	2548	0.52	101.933	0.000	0.000
5096	2014.04.15 23:50	close	2548	0.52	101.852	0.000	0.000	39.27	25608.26
5097	2014.04.21 01:16	sell	2549	0.52	102.499	0.000	0.000
5098	2014.04.21 01:54	sell	2550	0.51	102.608	0.000	0.000
5099	2014.04.21 03:16	sell	2551	0.51	102.700	0.000	0.000
5100	2014.04.21 05:01	close	2549	0.52	102.630	0.000	0.000	-68.45	25539.81
5101	2014.04.21 05:01	close	2550	0.51	102.630	0.000	0.000	-12.97	25526.84
5102	2014.04.21 05:01	close	2551	0.51	102.630	0.000	0.000	32.75	25559.59
5103	2014.04.23 22:35	sell	2552	0.52	102.525	0.000	0.000
5104	2014.04.24 00:20	close	2552	0.52	102.499	0.000	0.000	3.87	25563.45
5105	2014.04.25 01:31	sell	2553	0.52	102.346	0.000	0.000
5106	2014.04.25 01:36	close	2553	0.52	102.251	0.000	0.000	46.23	25609.68
5107	2014.05.04 23:01	buy	2554	0.52	102.167	0.000	0.000
5108	2014.05.04 23:42	close	2554	0.52	102.248	0.000	0.000	39.11	25648.79
5109	2014.05.06 23:54	sell	2555	0.52	101.742	0.000	0.000
5110	2014.05.07 01:40	close	2555	0.52	101.681	0.000	0.000	26.71	25675.50
5111	2014.05.08 22:57	sell	2556	0.52	101.645	0.000	0.000
5112	2014.05.09 00:42	close	2556	0.52	101.646	0.000	0.000	-5.00	25670.49
5113	2014.05.21 22:54	buy	2557	0.52	101.351	0.000	0.000
5114	2014.05.21 23:45	close	2557	0.52	101.438	0.000	0.000	42.52	25713.01
5115	2014.06.02 01:58	sell	2558	0.52	101.884	0.000	0.000
5116	2014.06.02 02:39	sell	2559	0.52	101.977	0.000	0.000
5117	2014.06.02 07:36	close	2558	0.52	101.997	0.000	0.000	-59.69	25653.32
5118	2014.06.02 07:36	close	2559	0.52	101.997	0.000	0.000	-12.28	25641.04
5119	2014.06.12 22:50	sell	2560	0.52	101.713	0.000	0.000
5120	2014.06.13 00:35	close	2560	0.52	101.718	0.000	0.000	-7.05	25633.99
5121	2014.07.07 00:25	sell	2561	0.52	102.138	0.000	0.000
5122	2014.07.07 02:10	close	2561	0.52	102.114	0.000	0.000	10.14	25644.13
5123	2014.07.17 22:48	buy	2562	0.52	101.157	0.000	0.000
5124	2014.07.18 00:34	close	2562	0.52	101.147	0.000	0.000	-7.29	25636.84
5125	2014.07.30 22:54	buy	2563	0.52	102.784	0.000	0.000
5126	2014.07.31 00:39	close	2563	0.52	102.835	0.000	0.000	23.51	25660.35
5127	2014.08.24 23:15	sell	2564	0.52	104.202	0.000	0.000
5128	2014.08.25 01:01	close	2564	0.52	104.241	0.000	0.000	-23.94	25636.40
5129	2014.08.31 23:24	sell	2565	0.52	104.202	0.000	0.000
5130	2014.09.01 01:09	close	2565	0.52	104.138	0.000	0.000	27.47	25663.87
5131	2014.09.03 01:39	sell	2566	0.52	105.183	0.000	0.000
5132	2014.09.03 03:25	close	2566	0.52	105.211	0.000	0.000	-15.92	25647.95
5133	2014.09.05 00:48	sell	2567	0.52	105.409	0.000	0.000
5134	2014.09.05 01:41	sell	2568	0.51	105.531	0.000	0.000
5135	2014.09.05 01:47	sell	2569	0.51	105.647	0.000	0.000
5136	2014.09.05 03:03	close	2567	0.52	105.442	0.000	0.000	-18.35	25629.60
5137	2014.09.05 03:03	close	2568	0.51	105.442	0.000	0.000	41.01	25670.61
5138	2014.09.05 03:03	close	2569	0.51	105.442	0.000	0.000	97.11	25767.72
5139	2014.09.08 00:09	sell	2570	0.52	105.160	0.000	0.000
5140	2014.09.08 01:41	buy	2571	0.52	105.107	0.000	0.000
5141	2014.09.08 01:51	close	2571	0.52	105.197	0.000	0.000	42.41	25810.13
5142	2014.09.08 01:57	close	2570	0.52	105.196	0.000	0.000	-19.88	25790.25
5143	2014.09.09 00:12	buy	2572	0.52	105.949	0.000	0.000
5144	2014.09.09 00:43	close	2572	0.52	106.030	0.000	0.000	37.64	25827.89
5145	2014.09.09 01:56	sell	2573	0.52	106.118	0.000	0.000
5146	2014.09.09 02:26	close	2573	0.52	106.037	0.000	0.000	37.64	25865.53
5147	2014.09.09 11:12	buy	2574	0.52	106.247	0.000	0.000
5148	2014.09.09 12:44	buy	2575	0.52	106.154	0.000	0.000
5149	2014.09.09 14:23	buy	2576	0.52	106.057	0.000	0.000
5150	2014.09.09 15:00	close	2574	0.52	106.234	0.000	0.000	-8.44	25857.09
5151	2014.09.09 15:00	close	2575	0.52	106.234	0.000	0.000	37.08	25894.17
5152	2014.09.09 15:00	close	2576	0.52	106.234	0.000	0.000	84.56	25978.73
5153	2014.09.09 16:29	buy	2577	0.52	106.141	0.000	0.000
5154	2014.09.09 16:43	close	2577	0.52	106.227	0.000	0.000	40.02	26018.75
5155	2014.09.09 21:03	buy	2578	0.53	106.325	0.000	0.000
5156	2014.09.09 21:24	buy	2579	0.52	106.193	0.000	0.000
5157	2014.09.09 21:51	buy	2580	0.52	106.072	0.000	0.000
5158	2014.09.09 23:36	close	2578	0.53	106.237	0.000	0.000	-46.02	25972.73
5159	2014.09.09 23:36	close	2579	0.52	106.237	0.000	0.000	19.46	25992.19
5160	2014.09.09 23:36	close	2580	0.52	106.237	0.000	0.000	78.68	26070.87
5161	2014.09.10 08:46	buy	2581	0.53	106.370	0.000	0.000
5162	2014.09.10 09:02	close	2581	0.53	106.453	0.000	0.000	39.20	26110.07
5163	2014.09.10 11:29	buy	2582	0.53	106.551	0.000	0.000
5164	2014.09.10 11:48	close	2582	0.53	106.636	0.000	0.000	40.13	26150.20
5165	2014.09.10 15:49	buy	2583	0.53	106.607	0.000	0.000
5166	2014.09.10 16:07	close	2583	0.53	106.691	0.000	0.000	39.61	26189.81
5167	2014.09.10 20:10	buy	2584	0.53	106.722	0.000	0.000
5168	2014.09.10 20:45	close	2584	0.53	106.803	0.000	0.000	38.08	26227.89
5169	2014.09.11 02:20	buy	2585	0.53	106.721	0.000	0.000
5170	2014.09.11 04:06	close	2585	0.53	106.731	0.000	0.000	2.85	26230.74
5171	2014.09.11 08:36	buy	2586	0.53	106.871	0.000	0.000
5172	2014.09.11 10:22	close	2586	0.53	106.917	0.000	0.000	20.68	26251.42
5173	2014.09.11 14:02	buy	2587	0.53	107.024	0.000	0.000
5174	2014.09.11 14:34	buy	2588	0.53	106.914	0.000	0.000
5175	2014.09.11 14:50	buy	2589	0.52	106.820	0.000	0.000
5176	2014.09.11 14:58	buy	2590	0.52	106.701	0.000	0.000
5177	2014.09.11 16:00	close	2587	0.53	106.960	0.000	0.000	-33.83	26217.59
5178	2014.09.11 16:00	close	2588	0.53	106.960	0.000	0.000	20.67	26238.26
5179	2014.09.11 16:00	close	2589	0.52	106.960	0.000	0.000	65.98	26304.24
5180	2014.09.11 16:00	close	2590	0.52	106.960	0.000	0.000	123.84	26428.08
5181	2014.09.11 23:35	buy	2591	0.53	107.035	0.000	0.000
5182	2014.09.12 01:20	close	2591	0.53	107.054	0.000	0.000	7.22	26435.30
5183	2014.09.12 07:02	buy	2592	0.53	107.258	0.000	0.000
5184	2014.09.12 08:27	buy	2593	0.53	107.166	0.000	0.000
5185	2014.09.12 10:13	close	2592	0.53	107.191	0.000	0.000	-35.25	26400.05
5186	2014.09.12 10:13	close	2593	0.53	107.191	0.000	0.000	10.24	26410.29
5187	2014.09.12 14:47	buy	2594	0.53	107.114	0.000	0.000
5188	2014.09.12 14:55	close	2594	0.53	107.206	0.000	0.000	43.36	26453.65
5189	2014.09.16 01:28	buy	2595	0.53	107.109	0.000	0.000
5190	2014.09.16 03:34	buy	2596	0.53	107.013	0.000	0.000
5191	2014.09.16 05:19	close	2595	0.53	107.102	0.000	0.000	-5.58	26448.07
5192	2014.09.16 05:19	close	2596	0.53	107.102	0.000	0.000	41.92	26489.99
5193	2014.09.18 01:24	sell	2597	0.53	108.654	0.000	0.000
5194	2014.09.18 01:50	close	2597	0.53	108.551	0.000	0.000	48.17	26538.16
5195	2014.09.18 08:26	buy	2598	0.54	108.662	0.000	0.000
5196	2014.09.18 09:05	close	2598	0.54	108.743	0.000	0.000	38.06	26576.22
5197	2014.09.18 09:55	buy	2599	0.54	108.567	0.000	0.000
5198	2014.09.18 11:20	close	2599	0.54	108.654	0.000	0.000	41.08	26617.30
5199	2014.09.18 16:37	buy	2600	0.54	108.623	0.000	0.000
5200	2014.09.18 17:26	close	2600	0.54	108.705	0.000	0.000	38.57	26655.87
5201	2014.09.18 22:48	buy	2601	0.54	108.648	0.000	0.000
5202	2014.09.18 23:41	close	2601	0.54	108.738	0.000	0.000	42.53	26698.40
5203	2014.09.19 06:52	buy	2602	0.54	109.115	0.000	0.000
5204	2014.09.19 08:37	close	2602	0.54	109.104	0.000	0.000	-7.60	26690.80
5205	2014.09.19 09:42	buy	2603	0.54	109.055	0.000	0.000
5206	2014.09.19 10:11	close	2603	0.54	109.146	0.000	0.000	42.86	26733.66
5207	2014.09.19 10:38	buy	2604	0.54	109.041	0.000	0.000
5208	2014.09.19 10:54	buy	2605	0.54	108.858	0.000	0.000
5209	2014.09.19 12:58	close	2604	0.54	108.914	0.000	0.000	-65.13	26668.53
5210	2014.09.19 12:58	close	2605	0.54	108.914	0.000	0.000	25.61	26694.14
5211	2014.09.19 13:57	buy	2606	0.54	108.754	0.000	0.000
5212	2014.09.19 14:24	close	2606	0.54	108.839	0.000	0.000	40.01	26734.15
5213	2014.09.19 14:49	buy	2607	0.54	108.667	0.000	0.000
5214	2014.09.19 15:09	close	2607	0.54	108.751	0.000	0.000	39.55	26773.70
5215	2014.09.21 23:01	sell	2608	0.54	109.032	0.000	0.000
5216	2014.09.21 23:05	sell	2609	0.54	109.138	0.000	0.000
5217	2014.09.22 00:02	close	2608	0.54	109.004	0.000	0.000	9.20	26782.90
5218	2014.09.22 00:02	close	2609	0.54	109.004	0.000	0.000	61.71	26844.61
5219	2014.09.23 01:06	buy	2610	0.54	108.734	0.000	0.000
5220	2014.09.23 02:52	close	2610	0.54	108.761	0.000	0.000	11.25	26855.86
5221	2014.09.24 01:18	buy	2611	0.54	108.769	0.000	0.000
5222	2014.09.24 01:46	buy	2612	0.54	108.631	0.000	0.000
5223	2014.09.24 01:50	buy	2613	0.53	108.493	0.000	0.000
5224	2014.09.24 02:50	close	2611	0.54	108.721	0.000	0.000	-26.00	26829.86
5225	2014.09.24 02:50	close	2612	0.54	108.721	0.000	0.000	42.54	26872.40
5226	2014.09.24 02:50	close	2613	0.53	108.721	0.000	0.000	109.03	26981.43
5227	2014.09.25 00:55	sell	2614	0.54	109.160	0.000	0.000
5228	2014.09.25 01:48	sell	2615	0.54	109.265	0.000	0.000
5229	2014.09.25 03:02	close	2614	0.54	109.130	0.000	0.000	12.68	26994.11
5230	2014.09.25 03:02	close	2615	0.54	109.130	0.000	0.000	64.64	27058.75
5231	2014.09.26 00:55	buy	2616	0.55	108.649	0.000	0.000
5232	2014.09.26 01:28	buy	2617	0.54	108.557	0.000	0.000
5233	2014.09.26 03:13	close	2616	0.55	108.564	0.000	0.000	-45.26	27013.49
5234	2014.09.26 03:13	close	2617	0.54	108.564	0.000	0.000	1.32	27014.81
5235	2014.09.28 23:20	sell	2618	0.55	109.362	0.000	0.000
5236	2014.09.29 00:55	sell	2619	0.54	109.505	0.000	0.000
5237	2014.09.29 02:02	close	2618	0.55	109.351	0.000	0.000	0.78	27015.59
5238	2014.09.29 02:02	close	2619	0.54	109.351	0.000	0.000	73.89	27089.48
5239	2014.10.01 01:32	sell	2620	0.55	109.702	0.000	0.000
5240	2014.10.01 02:03	close	2620	0.55	109.603	0.000	0.000	47.48	27136.96
5241	2014.10.01 22:04	buy	2621	0.55	108.935	0.000	0.000
5242	2014.10.01 22:26	close	2621	0.55	109.016	0.000	0.000	38.67	27175.63
5243	2014.10.02 00:06	sell	2622	0.55	109.073	0.000	0.000
5244	2014.10.02 01:41	close	2622	0.55	108.986	0.000	0.000	41.70	27217.33
5245	2014.10.02 01:42	buy	2623	0.55	108.967	0.000	0.000
5246	2014.10.02 02:32	close	2623	0.55	109.050	0.000	0.000	39.66	27256.99
5247	2014.10.02 19:20	sell	2624	0.55	108.343	0.000	0.000
5248	2014.10.02 19:34	close	2624	0.55	108.262	0.000	0.000	38.95	27295.94
5249	2014.10.03 01:47	sell	2625	0.55	108.502	0.000	0.000
5250	2014.10.03 02:04	sell	2626	0.55	108.619	0.000	0.000
5251	2014.10.03 02:15	sell	2627	0.54	108.713	0.000	0.000
5252	2014.10.03 03:11	sell	2628	0.54	108.824	0.000	0.000
5253	2014.10.03 09:37	close	2625	0.55	108.717	0.000	0.000	-110.97	27184.97
5254	2014.10.03 09:37	close	2626	0.55	108.717	0.000	0.000	-51.78	27133.19
5255	2014.10.03 09:37	close	2627	0.54	108.717	0.000	0.000	-4.15	27129.04
5256	2014.10.03 09:37	close	2628	0.54	108.717	0.000	0.000	50.99	27180.03
5257	2014.10.06 22:14	buy	2629	0.55	108.734	0.000	0.000
5258	2014.10.06 22:31	close	2629	0.55	108.815	0.000	0.000	38.74	27218.77
5259	2014.10.06 23:49	buy	2630	0.55	108.700	0.000	0.000
5260	2014.10.07 00:32	close	2630	0.55	108.782	0.000	0.000	39.19	27257.96
5261	2014.10.07 01:03	sell	2631	0.55	108.846	0.000	0.000
5262	2014.10.07 02:52	sell	2632	0.55	108.938	0.000	0.000
5263	2014.10.07 03:13	sell	2633	0.54	109.029	0.000	0.000
5264	2014.10.07 03:41	sell	2634	0.54	109.123	0.000	0.000
5265	2014.10.07 06:39	close	2631	0.55	108.939	0.000	0.000	-49.15	27208.81
5266	2014.10.07 06:39	close	2632	0.55	108.939	0.000	0.000	-2.70	27206.11
5267	2014.10.07 06:39	close	2633	0.54	108.939	0.000	0.000	42.45	27248.56
5268	2014.10.07 06:39	close	2634	0.54	108.939	0.000	0.000	89.05	27337.61
5269	2014.10.07 23:10	sell	2635	0.55	108.128	0.000	0.000
5270	2014.10.08 00:41	close	2635	0.55	108.041	0.000	0.000	39.54	27377.14
5271	2014.10.08 01:03	buy	2636	0.55	107.998	0.000	0.000
5272	2014.10.08 01:17	buy	2637	0.55	107.891	0.000	0.000
5273	2014.10.08 01:29	buy	2638	0.54	107.787	0.000	0.000
5274	2014.10.08 01:44	close	2636	0.55	108.008	0.000	0.000	2.89	27380.03
5275	2014.10.08 01:44	close	2637	0.55	108.008	0.000	0.000	57.38	27437.41
5276	2014.10.08 01:44	close	2638	0.54	108.008	0.000	0.000	108.33	27545.74
5277	2014.10.09 00:23	sell	2639	0.56	108.215	0.000	0.000
5278	2014.10.09 01:11	close	2639	0.56	108.135	0.000	0.000	39.19	27584.93
5279	2014.10.09 01:41	buy	2640	0.56	108.036	0.000	0.000
5280	2014.10.09 01:47	close	2640	0.56	108.167	0.000	0.000	65.58	27650.51
5281	2014.10.09 14:26	sell	2641	0.56	107.730	0.000	0.000
5282	2014.10.09 14:34	sell	2642	0.55	107.826	0.000	0.000
5283	2014.10.09 15:28	sell	2643	0.55	107.931	0.000	0.000
5284	2014.10.09 15:51	close	2641	0.56	107.748	0.000	0.000	-11.60	27638.91
5285	2014.10.09 15:51	close	2642	0.55	107.748	0.000	0.000	37.62	27676.53
5286	2014.10.09 15:51	close	2643	0.55	107.748	0.000	0.000	91.21	27767.74
5287	2014.10.10 00:32	sell	2644	0.56	107.919	0.000	0.000
5288	2014.10.10 01:28	close	2644	0.56	107.825	0.000	0.000	46.58	27814.32
5289	2014.10.12 23:00	buy	2645	0.56	107.558	0.000	0.000
5290	2014.10.12 23:11	buy	2646	0.56	107.453	0.000	0.000
5291	2014.10.13 00:05	buy	2647	0.55	107.350	0.000	0.000
5292	2014.10.13 02:25	buy	2648	0.55	107.230	0.000	0.000
5293	2014.10.13 07:29	close	2645	0.56	107.242	0.000	0.000	-167.32	27647.00
5294	2014.10.13 07:29	close	2646	0.56	107.242	0.000	0.000	-112.49	27534.51
5295	2014.10.13 07:29	close	2647	0.55	107.242	0.000	0.000	-57.59	27476.92
5296	2014.10.13 07:29	close	2648	0.55	107.242	0.000	0.000	3.95	27480.87
5297	2014.10.13 22:23	buy	2649	0.55	106.961	0.000	0.000
5298	2014.10.13 22:27	buy	2650	0.55	106.868	0.000	0.000
5299	2014.10.13 23:08	buy	2651	0.55	106.773	0.000	0.000
5300	2014.10.13 23:40	close	2649	0.55	106.947	0.000	0.000	-9.40	27471.47
5301	2014.10.13 23:40	close	2650	0.55	106.947	0.000	0.000	38.43	27509.90
5302	2014.10.13 23:40	close	2651	0.55	106.947	0.000	0.000	87.28	27597.18
5303	2014.10.14 00:08	sell	2652	0.56	107.031	0.000	0.000
5304	2014.10.14 00:31	close	2652	0.56	106.936	0.000	0.000	47.51	27644.69
5305	2014.10.14 23:09	sell	2653	0.56	107.080	0.000	0.000
5306	2014.10.15 00:17	sell	2654	0.55	107.183	0.000	0.000
5307	2014.10.15 00:40	sell	2655	0.55	107.277	0.000	0.000
5308	2014.10.15 01:35	sell	2656	0.55	107.371	0.000	0.000
5309	2014.10.15 03:20	close	2653	0.56	107.136	0.000	0.000	-34.11	27610.58
5310	2014.10.15 03:20	close	2654	0.55	107.136	0.000	0.000	21.93	27632.51
5311	2014.10.15 03:20	close	2655	0.55	107.136	0.000	0.000	70.18	27702.69
5312	2014.10.15 03:20	close	2656	0.55	107.136	0.000	0.000	118.44	27821.13
5313	2014.10.15 20:27	sell	2657	0.56	105.976	0.000	0.000
5314	2014.10.15 20:29	close	2657	0.56	105.864	0.000	0.000	57.01	27878.14
5315	2014.10.15 20:32	sell	2658	0.56	105.966	0.000	0.000
5316	2014.10.15 21:02	sell	2659	0.56	106.058	0.000	0.000
5317	2014.10.15 21:11	sell	2660	0.55	106.170	0.000	0.000
5318	2014.10.15 22:17	close	2658	0.56	105.951	0.000	0.000	5.69	27883.83
5319	2014.10.15 22:17	close	2659	0.56	105.951	0.000	0.000	54.31	27938.14
5320	2014.10.15 22:17	close	2660	0.55	105.951	0.000	0.000	111.48	28049.62
5321	2014.10.15 22:20	buy	2661	0.57	105.903	0.000	0.000
5322	2014.10.15 22:26	close	2661	0.57	105.992	0.000	0.000	45.58	28095.20
5323	2014.10.15 23:53	sell	2662	0.57	106.081	0.000	0.000
5324	2014.10.16 00:04	close	2662	0.57	105.953	0.000	0.000	58.64	28153.84
5325	2014.10.16 04:11	sell	2663	0.57	106.133	0.000	0.000
5326	2014.10.16 04:35	close	2663	0.57	106.051	0.000	0.000	41.79	28195.63
5327	2014.10.16 06:23	sell	2664	0.57	106.172	0.000	0.000
5328	2014.10.16 07:46	close	2664	0.57	106.088	0.000	0.000	42.85	28238.48
5329	2014.10.16 08:08	sell	2665	0.57	106.240	0.000	0.000
5330	2014.10.16 09:14	close	2665	0.57	106.156	0.000	0.000	42.82	28281.30
5331	2014.10.16 13:59	sell	2666	0.57	105.796	0.000	0.000
5332	2014.10.16 14:06	sell	2667	0.57	105.901	0.000	0.000
5333	2014.10.16 14:28	close	2666	0.57	105.750	0.000	0.000	22.51	28303.81
5334	2014.10.16 14:28	close	2667	0.57	105.750	0.000	0.000	79.11	28382.92
5335	2014.10.16 15:39	sell	2668	0.57	105.890	0.000	0.000
5336	2014.10.16 15:45	sell	2669	0.57	105.985	0.000	0.000
5337	2014.10.16 16:06	sell	2670	0.56	106.082	0.000	0.000
5338	2014.10.16 16:44	sell	2671	0.56	106.188	0.000	0.000
5339	2014.10.16 18:03	close	2668	0.57	105.955	0.000	0.000	-37.25	28345.67
5340	2014.10.16 18:03	close	2669	0.57	105.955	0.000	0.000	13.86	28359.53
5341	2014.10.16 18:03	close	2670	0.56	105.955	0.000	0.000	64.88	28424.41
5342	2014.10.16 18:03	close	2671	0.56	105.955	0.000	0.000	120.91	28545.32
5343	2014.10.16 19:13	sell	2672	0.58	106.172	0.000	0.000
5344	2014.10.16 19:26	sell	2673	0.57	106.271	0.000	0.000
5345	2014.10.16 19:59	close	2672	0.58	106.140	0.000	0.000	15.17	28560.49
5346	2014.10.16 19:59	close	2673	0.57	106.140	0.000	0.000	68.07	28628.56
5347	2014.10.17 01:05	sell	2674	0.58	106.431	0.000	0.000
5348	2014.10.17 02:12	close	2674	0.58	106.347	0.000	0.000	43.49	28672.05
5349	2014.10.19 23:15	sell	2675	0.58	107.109	0.000	0.000
5350	2014.10.20 01:02	sell	2676	0.57	107.206	0.000	0.000
5351	2014.10.20 02:17	close	2675	0.58	107.064	0.000	0.000	19.37	28691.41
5352	2014.10.20 02:17	close	2676	0.57	107.064	0.000	0.000	73.32	28764.73
5353	2014.10.20 22:59	sell	2677	0.58	106.941	0.000	0.000
5354	2014.10.21 00:44	close	2677	0.58	106.925	0.000	0.000	3.67	28768.40
5355	2014.10.21 22:54	sell	2678	0.58	106.990	0.000	0.000
5356	2014.10.21 23:38	sell	2679	0.58	107.086	0.000	0.000
5357	2014.10.22 01:24	close	2678	0.58	107.028	0.000	0.000	-25.60	28742.80
5358	2014.10.22 01:24	close	2679	0.58	107.028	0.000	0.000	26.42	28769.21
5359	2014.10.23 00:06	sell	2680	0.58	107.223	0.000	0.000
5360	2014.10.23 01:51	close	2680	0.58	107.166	0.000	0.000	28.53	28797.74
5361	2014.10.23 20:58	buy	2681	0.58	108.194	0.000	0.000
5362	2014.10.23 21:06	buy	2682	0.58	108.086	0.000	0.000
5363	2014.10.23 22:21	close	2681	0.58	108.230	0.000	0.000	16.97	28814.71
5364	2014.10.23 22:21	close	2682	0.58	108.230	0.000	0.000	74.85	28889.56
5365	2014.10.23 22:34	sell	2683	0.58	108.298	0.000	0.000
5366	2014.10.24 00:20	close	2683	0.58	108.223	0.000	0.000	35.18	28924.74
5367	2014.10.26 23:16	sell	2684	0.58	108.290	0.000	0.000
5368	2014.10.27 00:44	close	2684	0.58	108.202	0.000	0.000	42.16	28966.90
5369	2014.10.27 23:53	sell	2685	0.58	107.861	0.000	0.000
5370	2014.10.28 01:38	close	2685	0.58	107.887	0.000	0.000	-18.99	28947.90
5371	2014.10.30 00:18	buy	2686	0.58	108.780	0.000	0.000
5372	2014.10.30 02:01	close	2686	0.58	108.885	0.000	0.000	53.61	29001.51
5373	2014.10.30 11:20	buy	2687	0.59	109.050	0.000	0.000
5374	2014.10.30 13:06	close	2687	0.59	109.019	0.000	0.000	-19.14	28982.37
5375	2014.10.30 21:19	buy	2688	0.58	109.252	0.000	0.000
5376	2014.10.30 23:04	close	2688	0.58	109.216	0.000	0.000	-21.44	28960.93
5377	2014.10.31 00:06	sell	2689	0.58	109.307	0.000	0.000
5378	2014.10.31 01:52	close	2689	0.58	109.278	0.000	0.000	13.07	28974.00
5379	2014.10.31 02:03	buy	2690	0.58	109.218	0.000	0.000
5380	2014.10.31 02:22	close	2690	0.58	109.335	0.000	0.000	59.75	29033.75
5381	2014.10.31 13:55	buy	2691	0.59	111.526	0.000	0.000
5382	2014.10.31 14:02	close	2691	0.59	111.628	0.000	0.000	51.55	29085.30
5383	2014.10.31 18:09	buy	2692	0.59	112.049	0.000	0.000
5384	2014.10.31 18:18	close	2692	0.59	112.138	0.000	0.000	44.47	29129.77
5385	2014.10.31 18:40	buy	2693	0.59	111.951	0.000	0.000
5386	2014.10.31 18:50	close	2693	0.59	112.044	0.000	0.000	46.61	29176.38
5387	2014.11.03 02:04	buy	2694	0.59	112.707	0.000	0.000
5388	2014.11.03 02:42	close	2694	0.59	112.825	0.000	0.000	59.35	29235.73
5389	2014.11.03 08:24	buy	2695	0.59	112.643	0.000	0.000
5390	2014.11.03 09:27	close	2695	0.59	112.735	0.000	0.000	45.79	29281.52
5391	2014.11.03 17:23	buy	2696	0.59	113.677	0.000	0.000
5392	2014.11.03 17:26	close	2696	0.59	113.768	0.000	0.000	44.83	29326.35
5393	2014.11.03 20:49	buy	2697	0.59	113.889	0.000	0.000
5394	2014.11.03 21:07	buy	2698	0.59	113.799	0.000	0.000
5395	2014.11.03 21:33	buy	2699	0.58	113.698	0.000	0.000
5396	2014.11.03 23:16	sell	2700	0.59	113.872	0.000	0.000
5397	2014.11.03 23:18	close	2697	0.59	113.876	0.000	0.000	-9.10	29317.25
5398	2014.11.03 23:18	close	2698	0.59	113.876	0.000	0.000	37.53	29354.78
5399	2014.11.03 23:18	close	2699	0.58	113.876	0.000	0.000	88.34	29443.12
5400	2014.11.03 23:52	sell	2701	0.59	113.967	0.000	0.000
5401	2014.11.03 23:58	sell	2702	0.59	114.062	0.000	0.000
5402	2014.11.04 00:27	close	2700	0.59	113.874	0.000	0.000	-6.14	29436.98
5403	2014.11.04 00:27	close	2701	0.59	113.874	0.000	0.000	43.08	29480.06
5404	2014.11.04 00:27	close	2702	0.59	113.874	0.000	0.000	92.31	29572.37
5405	2014.11.04 00:57	buy	2703	0.60	113.749	0.000	0.000
5406	2014.11.04 01:54	buy	2704	0.59	113.657	0.000	0.000
5407	2014.11.04 02:05	buy	2705	0.59	113.552	0.000	0.000
5408	2014.11.04 02:47	close	2703	0.60	113.742	0.000	0.000	-6.09	29566.28
5409	2014.11.04 02:47	close	2704	0.59	113.742	0.000	0.000	41.73	29608.01
5410	2014.11.04 02:47	close	2705	0.59	113.742	0.000	0.000	96.20	29704.21
5411	2014.11.04 03:17	buy	2706	0.60	113.501	0.000	0.000
5412	2014.11.04 03:45	close	2706	0.60	113.605	0.000	0.000	52.53	29756.74
5413	2014.11.04 05:36	buy	2707	0.60	113.556	0.000	0.000
5414	2014.11.04 06:23	buy	2708	0.60	113.460	0.000	0.000
5415	2014.11.04 06:39	close	2707	0.60	113.597	0.000	0.000	19.26	29776.00
5416	2014.11.04 06:39	close	2708	0.60	113.597	0.000	0.000	69.96	29845.96
5417	2014.11.04 08:02	buy	2709	0.60	113.327	0.000	0.000
5418	2014.11.04 08:29	close	2709	0.60	113.408	0.000	0.000	40.45	29886.41
5419	2014.11.04 11:33	buy	2710	0.60	113.534	0.000	0.000
5420	2014.11.04 11:50	buy	2711	0.60	113.432	0.000	0.000
5421	2014.11.04 11:56	buy	2712	0.59	113.290	0.000	0.000
5422	2014.11.04 12:28	buy	2713	0.59	113.191	0.000	0.000
5423	2014.11.04 14:14	close	2710	0.60	113.386	0.000	0.000	-80.72	29805.69
5424	2014.11.04 14:14	close	2711	0.60	113.386	0.000	0.000	-26.74	29778.95
5425	2014.11.04 14:14	close	2712	0.59	113.386	0.000	0.000	47.59	29826.54
5426	2014.11.04 14:14	close	2713	0.59	113.386	0.000	0.000	99.11	29925.65
5427	2014.11.04 17:50	buy	2714	0.60	113.364	0.000	0.000
5428	2014.11.04 18:01	buy	2715	0.60	113.247	0.000	0.000
5429	2014.11.04 18:12	close	2714	0.60	113.398	0.000	0.000	15.59	29941.24
5430	2014.11.04 18:12	close	2715	0.60	113.398	0.000	0.000	77.50	30018.74
5431	2014.11.04 22:56	sell	2716	0.61	113.650	0.000	0.000
5432	2014.11.05 00:05	close	2716	0.61	113.563	0.000	0.000	41.46	30060.20
5433	2014.11.05 00:07	buy	2717	0.61	113.560	0.000	0.000
5434	2014.11.05 00:53	buy	2718	0.60	113.469	0.000	0.000
5435	2014.11.05 02:17	close	2717	0.61	113.618	0.000	0.000	28.70	30088.90
5436	2014.11.05 02:17	close	2718	0.60	113.618	0.000	0.000	76.28	30165.18
5437	2014.11.05 15:32	buy	2719	0.61	114.499	0.000	0.000
5438	2014.11.05 15:35	close	2719	0.61	114.582	0.000	0.000	41.75	30206.93
5439	2014.11.05 17:31	buy	2720	0.61	114.499	0.000	0.000
5440	2014.11.05 17:41	close	2720	0.61	114.602	0.000	0.000	52.38	30259.31
5441	2014.11.05 17:47	buy	2721	0.61	114.451	0.000	0.000
5442	2014.11.05 17:51	close	2721	0.61	114.532	0.000	0.000	40.70	30300.01
5443	2014.11.05 23:53	buy	2722	0.61	114.660	0.000	0.000
5444	2014.11.06 01:39	close	2722	0.61	114.688	0.000	0.000	12.21	30312.22
5445	2014.11.06 02:31	buy	2723	0.61	114.588	0.000	0.000
5446	2014.11.06 02:35	close	2723	0.61	114.686	0.000	0.000	49.68	30361.90
5447	2014.11.06 09:49	buy	2724	0.61	114.328	0.000	0.000
5448	2014.11.06 09:58	close	2724	0.61	114.422	0.000	0.000	47.67	30409.57
5449	2014.11.06 17:24	buy	2725	0.61	114.438	0.000	0.000
5450	2014.11.06 17:38	close	2725	0.61	114.526	0.000	0.000	44.43	30454.00
5451	2014.11.06 22:25	sell	2726	0.61	115.009	0.000	0.000
5452	2014.11.06 22:34	sell	2727	0.61	115.106	0.000	0.000
5453	2014.11.06 23:24	sell	2728	0.61	115.199	0.000	0.000
5454	2014.11.07 01:33	sell	2729	0.60	115.292	0.000	0.000
5455	2014.11.07 01:54	buy	2730	0.60	115.157	0.000	0.000
5456	2014.11.07 02:01	close	2730	0.60	115.248	0.000	0.000	44.98	30498.98
5457	2014.11.07 02:07	buy	2731	0.61	115.146	0.000	0.000
5458	2014.11.07 02:12	close	2726	0.61	115.092	0.000	0.000	-49.26	30449.72
5459	2014.11.07 02:12	close	2727	0.61	115.092	0.000	0.000	2.15	30451.87
5460	2014.11.07 02:12	close	2728	0.61	115.092	0.000	0.000	51.44	30503.30
5461	2014.11.07 02:12	close	2729	0.60	115.092	0.000	0.000	101.86	30605.16
5462	2014.11.07 02:33	close	2731	0.61	115.233	0.000	0.000	43.61	30648.77
5463	2014.11.07 09:28	buy	2732	0.62	115.226	0.000	0.000
5464	2014.11.07 09:48	close	2732	0.62	115.316	0.000	0.000	45.91	30694.68
5465	2014.11.07 12:49	buy	2733	0.62	115.136	0.000	0.000
5466	2014.11.07 14:01	close	2733	0.62	115.221	0.000	0.000	43.26	30737.94
5467	2014.11.07 15:32	buy	2734	0.62	115.154	0.000	0.000
5468	2014.11.07 15:35	buy	2735	0.61	114.889	0.000	0.000
5469	2014.11.07 15:42	close	2734	0.62	115.143	0.000	0.000	-8.40	30729.54
5470	2014.11.07 15:42	close	2735	0.61	115.143	0.000	0.000	132.12	30861.66
5471	2014.11.07 15:42	buy	2736	0.62	115.148	0.000	0.000
5472	2014.11.07 15:44	close	2736	0.62	115.251	0.000	0.000	52.93	30914.59
5473	2014.11.07 15:56	buy	2737	0.62	115.156	0.000	0.000
5474	2014.11.07 15:58	close	2737	0.62	115.245	0.000	0.000	45.40	30959.99
5475	2014.11.07 16:01	buy	2738	0.62	115.158	0.000	0.000
5476	2014.11.07 16:07	buy	2739	0.62	115.019	0.000	0.000
5477	2014.11.07 16:10	buy	2740	0.61	114.886	0.000	0.000
5478	2014.11.07 16:42	buy	2741	0.61	114.770	0.000	0.000
5479	2014.11.07 18:28	close	2738	0.62	114.935	0.000	0.000	-122.77	30837.22
5480	2014.11.07 18:28	close	2739	0.62	114.935	0.000	0.000	-47.79	30789.43
5481	2014.11.07 18:28	close	2740	0.61	114.935	0.000	0.000	23.57	30813.00
5482	2014.11.07 18:28	close	2741	0.61	114.935	0.000	0.000	85.13	30898.13
5483	2014.11.07 20:42	buy	2742	0.62	114.440	0.000	0.000
5484	2014.11.07 20:48	buy	2743	0.62	114.321	0.000	0.000
5485	2014.11.07 21:08	close	2742	0.62	114.489	0.000	0.000	24.06	30922.19
5486	2014.11.07 21:08	close	2743	0.62	114.489	0.000	0.000	88.50	31010.69
5487	2014.11.10 00:03	buy	2744	0.63	114.445	0.000	0.000
5488	2014.11.10 01:05	close	2744	0.63	114.532	0.000	0.000	45.34	31056.03
5489	2014.11.10 01:49	sell	2745	0.63	114.553	0.000	0.000
5490	2014.11.10 02:04	close	2745	0.63	114.435	0.000	0.000	62.44	31118.47
5491	2014.11.10 02:06	buy	2746	0.63	114.377	0.000	0.000
5492	2014.11.10 02:13	buy	2747	0.62	114.280	0.000	0.000
5493	2014.11.10 02:49	close	2746	0.63	114.414	0.000	0.000	17.85	31136.32
5494	2014.11.10 02:49	close	2747	0.62	114.414	0.000	0.000	70.13	31206.45
5495	2014.11.10 23:28	buy	2748	0.63	114.806	0.000	0.000
5496	2014.11.11 01:13	close	2748	0.63	114.812	0.000	0.000	0.69	31207.14
5497	2014.11.11 13:20	buy	2749	0.63	115.818	0.000	0.000
5498	2014.11.11 13:44	close	2749	0.63	115.904	0.000	0.000	44.23	31251.37
5499	2014.11.11 15:18	buy	2750	0.63	115.784	0.000	0.000
5500	2014.11.11 15:26	buy	2751	0.63	115.595	0.000	0.000
5501	2014.11.11 15:55	close	2750	0.63	115.775	0.000	0.000	-7.42	31243.95
5502	2014.11.11 15:55	close	2751	0.63	115.775	0.000	0.000	95.43	31339.38
5503	2014.11.11 18:29	buy	2752	0.63	115.652	0.000	0.000
5504	2014.11.11 18:38	buy	2753	0.63	115.474	0.000	0.000
5505	2014.11.11 19:16	close	2752	0.63	115.677	0.000	0.000	11.10	31350.48
5506	2014.11.11 19:16	close	2753	0.63	115.677	0.000	0.000	108.04	31458.52
5507	2014.11.11 20:36	buy	2754	0.63	115.482	0.000	0.000
5508	2014.11.11 20:48	close	2754	0.63	115.564	0.000	0.000	42.18	31500.70
5509	2014.11.11 21:18	buy	2755	0.64	115.277	0.000	0.000
5510	2014.11.11 21:20	buy	2756	0.63	115.101	0.000	0.000
5511	2014.11.11 21:34	close	2755	0.64	115.312	0.000	0.000	16.87	31517.57
5512	2014.11.11 21:34	close	2756	0.63	115.312	0.000	0.000	112.76	31630.33
5513	2014.11.11 22:54	sell	2757	0.64	115.480	0.000	0.000
5514	2014.11.11 23:41	sell	2758	0.63	115.582	0.000	0.000
5515	2014.11.11 23:45	sell	2759	0.63	115.695	0.000	0.000
5516	2014.11.11 23:53	sell	2760	0.62	115.816	0.000	0.000
5517	2014.11.12 02:02	close	2757	0.64	115.647	0.000	0.000	-97.95	31532.38
5518	2014.11.12 02:02	close	2758	0.63	115.647	0.000	0.000	-40.86	31491.52
5519	2014.11.12 02:02	close	2759	0.63	115.647	0.000	0.000	20.70	31512.23
5520	2014.11.12 02:02	close	2760	0.62	115.647	0.000	0.000	85.24	31597.47
5521	2014.11.12 02:02	buy	2761	0.63	115.647	0.000	0.000
5522	2014.11.12 02:11	close	2761	0.63	115.730	0.000	0.000	42.66	31640.13
5523	2014.11.12 03:49	buy	2762	0.64	115.622	0.000	0.000
5524	2014.11.12 04:05	close	2762	0.64	115.712	0.000	0.000	47.22	31687.35
5525	2014.11.12 04:18	buy	2763	0.64	115.653	0.000	0.000
5526	2014.11.12 04:19	buy	2764	0.64	115.559	0.000	0.000
5527	2014.11.12 04:20	buy	2765	0.63	115.429	0.000	0.000
5528	2014.11.12 04:22	buy	2766	0.62	115.321	0.000	0.000
5529	2014.11.12 05:33	close	2763	0.64	115.572	0.000	0.000	-47.42	31639.93
5530	2014.11.12 05:33	close	2764	0.64	115.572	0.000	0.000	4.64	31644.57
5531	2014.11.12 05:33	close	2765	0.63	115.572	0.000	0.000	75.43	31720.00
5532	2014.11.12 05:33	close	2766	0.62	115.572	0.000	0.000	132.17	31852.17
5533	2014.11.12 07:32	buy	2767	0.64	115.514	0.000	0.000
5534	2014.11.12 07:34	buy	2768	0.64	115.414	0.000	0.000
5535	2014.11.12 07:55	buy	2769	0.63	115.299	0.000	0.000
5536	2014.11.12 08:07	buy	2770	0.63	115.169	0.000	0.000
5537	2014.11.12 09:00	close	2767	0.64	115.435	0.000	0.000	-46.36	31805.81
5538	2014.11.12 09:00	close	2768	0.64	115.435	0.000	0.000	9.08	31814.89
5539	2014.11.12 09:00	close	2769	0.63	115.435	0.000	0.000	71.70	31886.59
5540	2014.11.12 09:00	close	2770	0.63	115.435	0.000	0.000	142.65	32029.24
5541	2014.11.12 23:52	buy	2771	0.65	115.477	0.000	0.000
5542	2014.11.13 00:10	close	2771	0.65	115.559	0.000	0.000	43.27	32072.51
5543	2014.11.13 01:53	sell	2772	0.65	115.635	0.000	0.000
5544	2014.11.13 02:05	close	2772	0.65	115.536	0.000	0.000	53.10	32125.61
5545	2014.11.13 02:17	buy	2773	0.65	115.463	0.000	0.000
5546	2014.11.13 02:35	close	2773	0.65	115.546	0.000	0.000	44.09	32169.70
5547	2014.11.13 10:08	buy	2774	0.65	115.688	0.000	0.000
5548	2014.11.13 10:24	buy	2775	0.64	115.582	0.000	0.000
5549	2014.11.13 11:02	buy	2776	0.64	115.463	0.000	0.000
5550	2014.11.13 12:49	close	2774	0.65	115.544	0.000	0.000	-83.61	32086.09
5551	2014.11.13 12:49	close	2775	0.64	115.544	0.000	0.000	-23.61	32062.48
5552	2014.11.13 12:49	close	2776	0.64	115.544	0.000	0.000	42.31	32104.79
5553	2014.11.13 22:06	sell	2777	0.65	115.762	0.000	0.000
5554	2014.11.13 23:52	close	2777	0.65	115.779	0.000	0.000	-12.14	32092.65
5555	2014.11.14 03:46	buy	2778	0.65	115.789	0.000	0.000
5556	2014.11.14 03:58	close	2778	0.65	115.873	0.000	0.000	44.52	32137.17
5557	2014.11.14 10:47	buy	2779	0.65	116.239	0.000	0.000
5558	2014.11.14 11:06	close	2779	0.65	116.330	0.000	0.000	48.25	32185.42
5559	2014.11.14 17:04	buy	2780	0.65	116.425	0.000	0.000
5560	2014.11.14 17:07	buy	2781	0.64	116.322	0.000	0.000
5561	2014.11.14 17:11	close	2780	0.65	116.455	0.000	0.000	14.14	32199.56
5562	2014.11.14 17:11	close	2781	0.64	116.455	0.000	0.000	70.53	32270.09
5563	2014.11.14 17:11	buy	2782	0.65	116.460	0.000	0.000
5564	2014.11.14 17:37	buy	2783	0.65	116.352	0.000	0.000
5565	2014.11.14 17:49	close	2782	0.65	116.524	0.000	0.000	33.10	32303.19
5566	2014.11.14 17:49	close	2783	0.65	116.524	0.000	0.000	93.35	32396.54
5567	2014.11.14 19:08	buy	2784	0.65	116.358	0.000	0.000
5568	2014.11.14 19:13	buy	2785	0.65	116.249	0.000	0.000
5569	2014.11.14 19:18	buy	2786	0.64	116.156	0.000	0.000
5570	2014.11.14 19:36	close	2784	0.65	116.363	0.000	0.000	0.19	32396.73
5571	2014.11.14 19:36	close	2785	0.65	116.363	0.000	0.000	61.08	32457.81
5572	2014.11.14 19:36	close	2786	0.64	116.363	0.000	0.000	111.29	32569.10
5573	2014.11.14 21:06	buy	2787	0.66	116.169	0.000	0.000
5574	2014.11.14 21:51	close	2787	0.66	116.252	0.000	0.000	44.48	32613.58
5575	2014.11.17 00:10	sell	2788	0.66	116.367	0.000	0.000
5576	2014.11.17 00:16	sell	2789	0.65	116.458	0.000	0.000
5577	2014.11.17 00:26	sell	2790	0.65	116.608	0.000	0.000
5578	2014.11.17 01:51	sell	2791	0.63	116.971	0.000	0.000
5579	2014.11.17 02:09	close	2788	0.66	116.396	0.000	0.000	-19.08	32594.50
5580	2014.11.17 02:09	close	2789	0.65	116.396	0.000	0.000	32.02	32626.52
5581	2014.11.17 02:09	close	2790	0.65	116.396	0.000	0.000	115.79	32742.31
5582	2014.11.17 02:09	close	2791	0.63	116.396	0.000	0.000	308.70	33051.01
5583	2014.11.17 02:11	buy	2792	0.67	116.421	0.000	0.000
5584	2014.11.17 02:13	close	2792	0.67	116.505	0.000	0.000	45.63	33096.64
5585	2014.11.17 02:26	buy	2793	0.67	116.394	0.000	0.000
5586	2014.11.17 02:29	buy	2794	0.66	116.285	0.000	0.000
5587	2014.11.17 02:38	close	2793	0.67	116.425	0.000	0.000	15.16	33111.80
5588	2014.11.17 02:38	close	2794	0.66	116.425	0.000	0.000	76.72	33188.52
5589	2014.11.17 03:07	buy	2795	0.67	116.156	0.000	0.000
5590	2014.11.17 03:11	buy	2796	0.66	116.034	0.000	0.000
5591	2014.11.17 03:21	close	2795	0.67	116.182	0.000	0.000	12.31	33200.83
5592	2014.11.17 03:21	close	2796	0.66	116.182	0.000	0.000	81.43	33282.26
5593	2014.11.17 18:29	buy	2797	0.67	116.347	0.000	0.000
5594	2014.11.17 18:55	close	2797	0.67	116.434	0.000	0.000	47.38	33329.64
5595	2014.11.17 23:51	sell	2798	0.67	116.608	0.000	0.000
5596	2014.11.18 00:11	sell	2799	0.67	116.701	0.000	0.000
5597	2014.11.18 01:57	close	2798	0.67	116.669	0.000	0.000	-40.82	33288.81
5598	2014.11.18 01:57	close	2799	0.67	116.669	0.000	0.000	15.70	33304.51
5599	2014.11.18 02:54	buy	2800	0.67	116.575	0.000	0.000
5600	2014.11.18 03:19	close	2800	0.67	116.668	0.000	0.000	50.73	33355.24
5601	2014.11.18 04:04	buy	2801	0.67	116.493	0.000	0.000
5602	2014.11.18 05:17	close	2801	0.67	116.574	0.000	0.000	43.87	33399.11
5603	2014.11.18 22:09	sell	2802	0.67	116.953	0.000	0.000
5604	2014.11.18 23:26	close	2802	0.67	116.849	0.000	0.000	56.95	33456.06
5605	2014.11.19 08:53	buy	2803	0.67	117.243	0.000	0.000
5606	2014.11.19 09:10	close	2803	0.67	117.349	0.000	0.000	57.84	33513.90
5607	2014.11.19 15:40	buy	2804	0.68	117.518	0.000	0.000
5608	2014.11.19 16:07	close	2804	0.68	117.615	0.000	0.000	53.36	33567.26
5609	2014.11.19 21:17	buy	2805	0.68	117.627	0.000	0.000
5610	2014.11.19 21:25	close	2805	0.68	117.717	0.000	0.000	49.27	33616.53
5611	2014.11.20 00:11	buy	2806	0.68	117.899	0.000	0.000
5612	2014.11.20 00:28	close	2806	0.68	117.983	0.000	0.000	45.69	33662.22
5613	2014.11.20 00:43	sell	2807	0.68	118.063	0.000	0.000
5614	2014.11.20 00:45	sell	2808	0.67	118.202	0.000	0.000
5615	2014.11.20 02:18	close	2807	0.68	118.050	0.000	0.000	4.77	33666.99
5616	2014.11.20 02:18	close	2808	0.67	118.050	0.000	0.000	83.59	33750.58
5617	2014.11.20 02:18	buy	2809	0.67	118.050	0.000	0.000
5618	2014.11.20 02:41	close	2809	0.67	118.161	0.000	0.000	60.26	33810.84
5619	2014.11.20 04:20	buy	2810	0.68	118.101	0.000	0.000
5620	2014.11.20 04:42	close	2810	0.68	118.182	0.000	0.000	43.89	33854.73
5621	2014.11.20 10:03	buy	2811	0.68	118.394	0.000	0.000
5622	2014.11.20 10:07	close	2811	0.68	118.474	0.000	0.000	43.20	33897.93
5623	2014.11.20 10:13	buy	2812	0.68	118.406	0.000	0.000
5624	2014.11.20 10:18	buy	2813	0.68	118.295	0.000	0.000
5625	2014.11.20 10:25	close	2812	0.68	118.473	0.000	0.000	35.74	33933.67
5626	2014.11.20 10:25	close	2813	0.68	118.473	0.000	0.000	99.45	34033.12
5627	2014.11.20 12:10	buy	2814	0.69	118.363	0.000	0.000
5628	2014.11.20 12:12	buy	2815	0.68	118.267	0.000	0.000
5629	2014.11.20 12:45	close	2814	0.69	118.431	0.000	0.000	36.86	34069.98
5630	2014.11.20 12:45	close	2815	0.68	118.431	0.000	0.000	91.44	34161.42
5631	2014.11.20 13:06	buy	2816	0.69	118.176	0.000	0.000
5632	2014.11.20 13:12	close	2816	0.69	118.276	0.000	0.000	55.58	34217.00
5633	2014.11.20 13:20	buy	2817	0.69	118.196	0.000	0.000
5634	2014.11.20 13:33	buy	2818	0.69	118.076	0.000	0.000
5635	2014.11.20 13:42	buy	2819	0.68	117.972	0.000	0.000
5636	2014.11.20 14:02	close	2817	0.69	118.180	0.000	0.000	-12.10	34204.90
5637	2014.11.20 14:02	close	2818	0.69	118.180	0.000	0.000	57.96	34262.86
5638	2014.11.20 14:02	close	2819	0.68	118.180	0.000	0.000	116.96	34379.82
5639	2014.11.20 15:47	buy	2820	0.69	118.056	0.000	0.000
5640	2014.11.20 15:50	buy	2821	0.69	117.931	0.000	0.000
5641	2014.11.20 15:59	close	2820	0.69	118.080	0.000	0.000	11.26	34391.08
5642	2014.11.20 15:59	close	2821	0.69	118.080	0.000	0.000	84.31	34475.39
5643	2014.11.20 15:59	buy	2822	0.69	118.084	0.000	0.000
5644	2014.11.20 16:07	buy	2823	0.69	117.945	0.000	0.000
5645	2014.11.20 16:14	buy	2824	0.68	117.816	0.000	0.000
5646	2014.11.20 16:52	close	2822	0.69	118.030	0.000	0.000	-34.33	34441.06
5647	2014.11.20 16:52	close	2823	0.69	118.030	0.000	0.000	46.93	34487.99
5648	2014.11.20 16:52	close	2824	0.68	118.030	0.000	0.000	120.57	34608.56
5649	2014.11.20 20:11	buy	2825	0.70	118.033	0.000	0.000
5650	2014.11.20 20:20	buy	2826	0.69	117.942	0.000	0.000
5651	2014.11.20 20:40	buy	2827	0.69	117.825	0.000	0.000
5652	2014.11.20 21:22	close	2825	0.70	118.024	0.000	0.000	-8.14	34600.42
5653	2014.11.20 21:22	close	2826	0.69	118.024	0.000	0.000	45.18	34645.60
5654	2014.11.20 21:22	close	2827	0.69	118.024	0.000	0.000	113.58	34759.18
5655	2014.11.20 23:29	sell	2828	0.70	118.071	0.000	0.000
5656	2014.11.20 23:52	sell	2829	0.70	118.164	0.000	0.000
5657	2014.11.21 00:12	sell	2830	0.69	118.255	0.000	0.000
5658	2014.11.21 01:31	sell	2831	0.68	118.363	0.000	0.000
5659	2014.11.21 02:04	buy	2832	0.69	118.169	0.000	0.000
5660	2014.11.21 02:12	close	2828	0.70	118.128	0.000	0.000	-39.83	34719.35
5661	2014.11.21 02:12	close	2829	0.70	118.128	0.000	0.000	15.28	34734.63
5662	2014.11.21 02:12	close	2830	0.69	118.128	0.000	0.000	71.42	34806.05
5663	2014.11.21 02:12	close	2831	0.68	118.128	0.000	0.000	132.56	34938.61
5664	2014.11.21 02:19	buy	2833	0.70	118.071	0.000	0.000
5665	2014.11.21 03:11	buy	2834	0.69	117.939	0.000	0.000
5666	2014.11.21 03:44	buy	2835	0.68	117.689	0.000	0.000
5667	2014.11.21 07:03	close	2832	0.69	117.852	0.000	0.000	-188.36	34750.25
5668	2014.11.21 07:03	close	2833	0.70	117.852	0.000	0.000	-132.88	34617.37
5669	2014.11.21 07:03	close	2834	0.69	117.852	0.000	0.000	-53.70	34563.67
5670	2014.11.21 07:03	close	2835	0.68	117.852	0.000	0.000	91.33	34655.00
5671	2014.11.24 00:41	sell	2836	0.70	117.865	0.000	0.000
5672	2014.11.24 01:49	close	2836	0.70	117.774	0.000	0.000	51.29	34706.29
5673	2014.11.24 01:49	buy	2837	0.70	117.774	0.000	0.000
5674	2014.11.24 02:08	buy	2838	0.70	117.681	0.000	0.000
5675	2014.11.24 02:44	buy	2839	0.69	117.589	0.000	0.000
5676	2014.11.24 04:23	close	2837	0.70	117.765	0.000	0.000	-8.15	34698.14
5677	2014.11.24 04:23	close	2838	0.70	117.765	0.000	0.000	47.13	34745.27
5678	2014.11.24 04:23	close	2839	0.69	117.765	0.000	0.000	100.36	34845.63
5679	2014.11.25 00:17	sell	2840	0.70	118.327	0.000	0.000
5680	2014.11.25 01:26	sell	2841	0.70	118.419	0.000	0.000
5681	2014.11.25 01:54	sell	2842	0.69	118.541	0.000	0.000
5682	2014.11.25 02:12	close	2840	0.70	118.347	0.000	0.000	-14.63	34831.00
5683	2014.11.25 02:12	close	2841	0.70	118.347	0.000	0.000	39.79	34870.79
5684	2014.11.25 02:12	close	2842	0.69	118.347	0.000	0.000	110.35	34981.14
5685	2014.11.26 00:35	buy	2843	0.70	117.879	0.000	0.000
5686	2014.11.26 02:07	buy	2844	0.70	117.756	0.000	0.000
5687	2014.11.26 04:15	close	2843	0.70	117.785	0.000	0.000	-58.66	34922.48
5688	2014.11.26 04:15	close	2844	0.70	117.785	0.000	0.000	14.43	34936.91
5689	2014.11.27 00:35	buy	2845	0.70	117.651	0.000	0.000
5690	2014.11.27 02:21	close	2845	0.70	117.654	0.000	0.000	-1.02	34935.89
5691	2014.11.27 22:14	buy	2846	0.70	117.708	0.000	0.000
5692	2014.11.28 00:00	close	2846	0.70	117.701	0.000	0.000	-7.05	34928.84
5693	2014.11.28 00:40	sell	2847	0.70	117.844	0.000	0.000
5694	2014.11.28 00:42	sell	2848	0.70	117.939	0.000	0.000
5695	2014.11.28 02:14	sell	2849	0.69	118.054	0.000	0.000
5696	2014.11.28 02:24	sell	2850	0.69	118.145	0.000	0.000
5697	2014.11.28 08:18	close	2847	0.70	118.164	0.000	0.000	-192.37	34736.47
5698	2014.11.28 08:18	close	2848	0.70	118.164	0.000	0.000	-136.09	34600.38
5699	2014.11.28 08:18	close	2849	0.69	118.164	0.000	0.000	-66.99	34533.39
5700	2014.11.28 08:18	close	2850	0.69	118.164	0.000	0.000	-13.85	34519.54
5701	2014.11.28 23:33	buy	2851	0.70	118.639	0.000	0.000
5702	2014.12.01 00:00	close	2851	0.70	118.751	0.000	0.000	63.13	34582.67
5703	2014.12.01 00:22	sell	2852	0.70	118.844	0.000	0.000
5704	2014.12.01 02:08	close	2852	0.70	118.839	0.000	0.000	0.15	34582.82
5705	2014.12.01 03:57	buy	2853	0.70	118.849	0.000	0.000
5706	2014.12.01 04:28	close	2853	0.70	118.935	0.000	0.000	47.82	34630.64
5707	2014.12.02 00:52	buy	2854	0.70	118.279	0.000	0.000
5708	2014.12.02 02:37	close	2854	0.70	118.327	0.000	0.000	25.60	34656.24
5709	2014.12.03 06:24	buy	2855	0.70	119.234	0.000	0.000
5710	2014.12.03 07:04	buy	2856	0.69	119.140	0.000	0.000
5711	2014.12.03 08:14	close	2855	0.70	119.274	0.000	0.000	20.68	34676.92
5712	2014.12.03 08:14	close	2856	0.69	119.274	0.000	0.000	74.76	34751.68
5713	2014.12.04 15:53	buy	2857	0.70	119.815	0.000	0.000
5714	2014.12.04 15:58	buy	2858	0.70	119.666	0.000	0.000
5715	2014.12.04 16:11	close	2857	0.70	119.832	0.000	0.000	7.13	34758.81
5716	2014.12.04 16:11	close	2858	0.70	119.832	0.000	0.000	94.17	34852.98
5717	2014.12.04 22:03	buy	2859	0.70	119.748	0.000	0.000
5718	2014.12.04 23:48	close	2859	0.70	119.740	0.000	0.000	-7.48	34845.50
5719	2014.12.05 18:44	buy	2860	0.70	121.305	0.000	0.000
5720	2014.12.05 18:58	close	2860	0.70	121.404	0.000	0.000	54.28	34899.78
5721	2014.12.05 21:37	buy	2861	0.70	121.358	0.000	0.000
5722	2014.12.05 22:59	close	2861	0.70	121.455	0.000	0.000	53.11	34952.89
5723	2014.12.08 00:15	sell	2862	0.70	121.641	0.000	0.000
5724	2014.12.08 00:47	sell	2863	0.70	121.738	0.000	0.000
5725	2014.12.08 00:57	sell	2864	0.69	121.839	0.000	0.000
5726	2014.12.08 01:51	close	2862	0.70	121.630	0.000	0.000	3.53	34956.42
5727	2014.12.08 01:51	close	2863	0.70	121.630	0.000	0.000	59.36	35015.78
5728	2014.12.08 01:51	close	2864	0.69	121.630	0.000	0.000	115.80	35131.58
5729	2014.12.08 02:04	buy	2865	0.71	121.505	0.000	0.000
5730	2014.12.08 02:15	close	2865	0.71	121.591	0.000	0.000	47.38	35178.96
5731	2014.12.08 03:05	buy	2866	0.71	121.437	0.000	0.000
5732	2014.12.08 03:50	close	2866	0.71	121.537	0.000	0.000	55.58	35234.54
5733	2014.12.08 06:29	buy	2867	0.71	121.497	0.000	0.000
5734	2014.12.08 08:15	close	2867	0.71	121.470	0.000	0.000	-18.62	35215.92
5735	2014.12.08 08:38	buy	2868	0.71	121.430	0.000	0.000
5736	2014.12.08 08:46	buy	2869	0.71	121.330	0.000	0.000
5737	2014.12.08 09:29	close	2868	0.71	121.472	0.000	0.000	21.71	35237.63
5738	2014.12.08 09:29	close	2869	0.71	121.472	0.000	0.000	80.16	35317.79
5739	2014.12.08 10:02	buy	2870	0.71	121.245	0.000	0.000
5740	2014.12.08 10:26	close	2870	0.71	121.328	0.000	0.000	45.73	35363.52
5741	2014.12.08 11:05	buy	2871	0.71	121.172	0.000	0.000
5742	2014.12.08 11:11	buy	2872	0.71	121.078	0.000	0.000
5743	2014.12.08 12:12	close	2871	0.71	121.221	0.000	0.000	25.86	35389.38
5744	2014.12.08 12:12	close	2872	0.71	121.221	0.000	0.000	80.92	35470.30
5745	2014.12.08 13:36	buy	2873	0.71	121.037	0.000	0.000
5746	2014.12.08 14:11	buy	2874	0.71	120.942	0.000	0.000
5747	2014.12.08 14:27	close	2873	0.71	121.072	0.000	0.000	17.68	35487.98
5748	2014.12.08 14:27	close	2874	0.71	121.072	0.000	0.000	73.40	35561.38
5749	2014.12.08 15:38	buy	2875	0.72	120.877	0.000	0.000
5750	2014.12.08 15:41	buy	2876	0.71	120.778	0.000	0.000
5751	2014.12.08 16:12	buy	2877	0.71	120.674	0.000	0.000
5752	2014.12.08 16:23	close	2875	0.72	120.861	0.000	0.000	-12.41	35548.97
5753	2014.12.08 16:23	close	2876	0.71	120.861	0.000	0.000	45.92	35594.89
5754	2014.12.08 16:23	close	2877	0.71	120.861	0.000	0.000	107.01	35701.90
5755	2014.12.08 19:32	buy	2878	0.72	120.759	0.000	0.000
5756	2014.12.08 20:16	buy	2879	0.71	120.660	0.000	0.000
5757	2014.12.08 20:32	buy	2880	0.71	120.562	0.000	0.000
5758	2014.12.08 20:49	buy	2881	0.70	120.444	0.000	0.000
5759	2014.12.08 22:43	close	2878	0.72	120.582	0.000	0.000	-108.57	35593.33
5760	2014.12.08 22:43	close	2879	0.71	120.582	0.000	0.000	-48.77	35544.56
5761	2014.12.08 22:43	close	2880	0.71	120.582	0.000	0.000	8.94	35553.50
5762	2014.12.08 22:43	close	2881	0.70	120.582	0.000	0.000	77.31	35630.81
5763	2014.12.08 23:05	sell	2882	0.72	120.695	0.000	0.000
5764	2014.12.08 23:20	sell	2883	0.71	120.790	0.000	0.000
5765	2014.12.09 00:16	close	2882	0.72	120.659	0.000	0.000	15.26	35646.07
5766	2014.12.09 00:16	close	2883	0.71	120.659	0.000	0.000	70.95	35717.02
5767	2014.12.09 00:42	buy	2884	0.72	120.586	0.000	0.000
5768	2014.12.09 01:35	close	2884	0.72	120.673	0.000	0.000	49.03	35766.05
5769	2014.12.09 11:24	sell	2885	0.72	120.003	0.000	0.000
5770	2014.12.09 11:33	close	2885	0.72	119.863	0.000	0.000	81.22	35847.27
5771	2014.12.09 21:08	sell	2886	0.72	119.438	0.000	0.000
5772	2014.12.09 21:36	close	2886	0.72	119.358	0.000	0.000	45.38	35892.65
5773	2014.12.09 22:12	sell	2887	0.72	119.552	0.000	0.000
5774	2014.12.09 22:15	sell	2888	0.72	119.704	0.000	0.000
5775	2014.12.10 00:07	close	2887	0.72	119.668	0.000	0.000	-76.01	35816.64
5776	2014.12.10 00:07	close	2888	0.72	119.668	0.000	0.000	15.44	35832.07
5777	2014.12.10 00:41	buy	2889	0.72	119.529	0.000	0.000
5778	2014.12.10 01:04	close	2889	0.72	119.613	0.000	0.000	47.68	35879.75
5779	2014.12.10 01:32	buy	2890	0.72	119.367	0.000	0.000
5780	2014.12.10 01:36	buy	2891	0.72	119.269	0.000	0.000
5781	2014.12.10 02:01	close	2890	0.72	119.421	0.000	0.000	29.68	35909.43
5782	2014.12.10 02:01	close	2891	0.72	119.421	0.000	0.000	88.76	35998.19
5783	2014.12.10 08:04	sell	2892	0.72	119.161	0.000	0.000
5784	2014.12.10 08:19	close	2892	0.72	119.049	0.000	0.000	64.86	36063.05
5785	2014.12.10 22:07	buy	2893	0.73	117.896	0.000	0.000
5786	2014.12.10 22:09	close	2893	0.73	118.073	0.000	0.000	106.51	36169.56
5787	2014.12.10 22:19	sell	2894	0.73	118.397	0.000	0.000
5788	2014.12.10 22:24	close	2894	0.73	118.295	0.000	0.000	60.02	36229.58
5789	2014.12.10 22:39	buy	2895	0.73	118.035	0.000	0.000
5790	2014.12.10 22:41	buy	2896	0.72	117.905	0.000	0.000
5791	2014.12.10 22:52	buy	2897	0.72	117.744	0.000	0.000
5792	2014.12.10 22:56	close	2895	0.73	117.983	0.000	0.000	-35.09	36194.49
5793	2014.12.10 22:56	close	2896	0.72	117.983	0.000	0.000	44.72	36239.21
5794	2014.12.10 22:56	close	2897	0.72	117.983	0.000	0.000	142.97	36382.18
5795	2014.12.10 23:51	buy	2898	0.73	117.794	0.000	0.000
5796	2014.12.11 00:08	close	2898	0.73	117.909	0.000	0.000	68.00	36450.18
5797	2014.12.11 01:37	buy	2899	0.73	117.769	0.000	0.000
5798	2014.12.11 01:39	buy	2900	0.73	117.675	0.000	0.000
5799	2014.12.11 01:44	close	2899	0.73	117.810	0.000	0.000	22.49	36472.67
5800	2014.12.11 01:44	close	2900	0.73	117.810	0.000	0.000	80.73	36553.40
5801	2014.12.11 01:46	buy	2901	0.74	117.738	0.000	0.000
5802	2014.12.11 01:49	close	2901	0.74	117.829	0.000	0.000	54.19	36607.59
5803	2014.12.11 01:58	buy	2902	0.74	117.732	0.000	0.000
5804	2014.12.11 02:00	buy	2903	0.73	117.612	0.000	0.000
5805	2014.12.11 02:03	close	2902	0.74	117.752	0.000	0.000	9.61	36617.20
5806	2014.12.11 02:03	close	2903	0.73	117.752	0.000	0.000	83.87	36701.07
5807	2014.12.11 03:30	sell	2904	0.74	118.091	0.000	0.000
5808	2014.12.11 03:41	sell	2905	0.73	118.213	0.000	0.000
5809	2014.12.11 03:48	sell	2906	0.73	118.331	0.000	0.000
5810	2014.12.11 04:15	close	2904	0.74	118.102	0.000	0.000	-9.85	36691.22
5811	2014.12.11 04:15	close	2905	0.73	118.102	0.000	0.000	65.69	36756.91
5812	2014.12.11 04:15	close	2906	0.73	118.102	0.000	0.000	138.63	36895.54
5813	2014.12.11 06:41	sell	2907	0.74	118.171	0.000	0.000
5814	2014.12.11 07:03	sell	2908	0.74	118.262	0.000	0.000
5815	2014.12.11 07:29	close	2907	0.74	118.133	0.000	0.000	20.84	36916.38
5816	2014.12.11 07:29	close	2908	0.74	118.133	0.000	0.000	77.85	36994.23
5817	2014.12.11 08:17	sell	2909	0.74	118.297	0.000	0.000
5818	2014.12.11 08:45	close	2909	0.74	118.214	0.000	0.000	49.00	37043.23
5819	2014.12.11 10:36	sell	2910	0.75	118.227	0.000	0.000
5820	2014.12.11 10:40	sell	2911	0.74	118.321	0.000	0.000
5821	2014.12.11 11:04	close	2910	0.75	118.186	0.000	0.000	23.02	37066.25
5822	2014.12.11 11:04	close	2911	0.74	118.186	0.000	0.000	81.57	37147.82
5823	2014.12.11 11:23	sell	2912	0.75	118.438	0.000	0.000
5824	2014.12.11 11:27	sell	2913	0.74	118.529	0.000	0.000
5825	2014.12.11 11:33	sell	2914	0.74	118.633	0.000	0.000
5826	2014.12.11 11:38	sell	2915	0.73	118.741	0.000	0.000
5827	2014.12.11 12:43	close	2912	0.75	118.503	0.000	0.000	-44.14	37103.68
5828	2014.12.11 12:43	close	2913	0.74	118.503	0.000	0.000	13.28	37116.96
5829	2014.12.11 12:43	close	2914	0.74	118.503	0.000	0.000	78.22	37195.18
5830	2014.12.11 12:43	close	2915	0.73	118.503	0.000	0.000	143.69	37338.87
5831	2014.12.11 23:03	buy	2916	0.75	118.973	0.000	0.000
5832	2014.12.11 23:39	buy	2917	0.75	118.865	0.000	0.000
5833	2014.12.11 23:44	buy	2918	0.74	118.739	0.000	0.000
5834	2014.12.11 23:49	buy	2919	0.73	118.619	0.000	0.000
5835	2014.12.12 00:29	close	2916	0.75	118.918	0.000	0.000	-37.79	37301.08
5836	2014.12.12 00:29	close	2917	0.75	118.918	0.000	0.000	30.33	37331.42
5837	2014.12.12 00:29	close	2918	0.74	118.918	0.000	0.000	108.33	37439.75
5838	2014.12.12 00:29	close	2919	0.73	118.918	0.000	0.000	180.54	37620.28
5839	2014.12.12 01:23	sell	2920	0.76	119.071	0.000	0.000
5840	2014.12.12 01:33	close	2920	0.76	118.960	0.000	0.000	67.87	37688.15
5841	2014.12.12 22:54	buy	2921	0.76	118.581	0.000	0.000
5842	2014.12.12 23:05	close	2921	0.76	118.663	0.000	0.000	49.48	37737.63
5843	2014.12.12 23:52	sell	2922	0.76	118.781	0.000	0.000
5844	2014.12.15 00:01	close	2922	0.76	118.696	0.000	0.000	47.85	37785.49
5845	2014.12.15 00:08	buy	2923	0.76	118.580	0.000	0.000
5846	2014.12.15 00:09	buy	2924	0.76	118.440	0.000	0.000
5847	2014.12.15 00:34	buy	2925	0.75	118.184	0.000	0.000
5848	2014.12.15 01:15	buy	2926	0.74	118.023	0.000	0.000
5849	2014.12.15 02:40	close	2923	0.76	118.420	0.000	0.000	-105.73	37679.76
5850	2014.12.15 02:40	close	2924	0.76	118.420	0.000	0.000	-15.88	37663.88
5851	2014.12.15 02:40	close	2925	0.75	118.420	0.000	0.000	146.47	37810.35
5852	2014.12.15 02:40	close	2926	0.74	118.420	0.000	0.000	245.12	38055.47
5853	2014.12.15 23:22	sell	2927	0.77	117.772	0.000	0.000
5854	2014.12.15 23:52	sell	2928	0.76	117.871	0.000	0.000
5855	2014.12.16 00:12	sell	2929	0.75	117.989	0.000	0.000
5856	2014.12.16 01:09	close	2927	0.77	117.743	0.000	0.000	12.31	38067.78
5857	2014.12.16 01:09	close	2928	0.76	117.743	0.000	0.000	76.05	38143.83
5858	2014.12.16 01:09	close	2929	0.75	117.743	0.000	0.000	153.70	38297.53
5859	2014.12.16 01:12	buy	2930	0.77	117.718	0.000	0.000
5860	2014.12.16 01:38	close	2930	0.77	117.827	0.000	0.000	68.15	38365.68
5861	2014.12.16 12:40	sell	2931	0.77	116.756	0.000	0.000
5862	2014.12.16 13:03	close	2931	0.77	116.648	0.000	0.000	68.21	38433.89
5863	2014.12.16 15:21	sell	2932	0.77	116.432	0.000	0.000
5864	2014.12.16 15:27	sell	2933	0.77	116.551	0.000	0.000
5865	2014.12.16 15:31	close	2932	0.77	116.307	0.000	0.000	79.68	38513.57
5866	2014.12.16 15:31	close	2933	0.77	116.307	0.000	0.000	158.46	38672.03
5867	2014.12.16 16:55	sell	2934	0.78	116.576	0.000	0.000
5868	2014.12.16 16:59	close	2934	0.78	116.462	0.000	0.000	73.23	38745.26
5869	2014.12.16 17:22	sell	2935	0.78	116.648	0.000	0.000
5870	2014.12.16 17:24	sell	2936	0.77	116.780	0.000	0.000
5871	2014.12.16 17:49	sell	2937	0.77	116.900	0.000	0.000
5872	2014.12.16 17:52	sell	2938	0.76	117.006	0.000	0.000
5873	2014.12.16 18:29	close	2935	0.78	117.664	0.000	0.000	-676.63	38068.63
5874	2014.12.16 18:29	close	2936	0.77	117.664	0.000	0.000	-581.57	37487.06
5875	2014.12.16 18:29	close	2937	0.77	117.664	0.000	0.000	-503.05	36984.01
5876	2014.12.16 18:29	close	2938	0.76	117.664	0.000	0.000	-428.05	36555.96
5877	2014.12.16 23:00	buy	2939	0.74	116.631	0.000	0.000
5878	2014.12.16 23:02	close	2939	0.74	116.714	0.000	0.000	49.66	36605.62
5879	2014.12.16 23:04	buy	2940	0.74	116.635	0.000	0.000
5880	2014.12.16 23:13	buy	2941	0.73	116.529	0.000	0.000
5881	2014.12.16 23:24	buy	2942	0.73	116.418	0.000	0.000
5882	2014.12.16 23:29	buy	2943	0.72	116.299	0.000	0.000
5883	2014.12.16 23:42	close	2940	0.74	116.552	0.000	0.000	-55.66	36549.96
5884	2014.12.16 23:42	close	2941	0.73	116.552	0.000	0.000	11.49	36561.45
5885	2014.12.16 23:42	close	2942	0.73	116.552	0.000	0.000	81.01	36642.46
5886	2014.12.16 23:42	close	2943	0.72	116.552	0.000	0.000	153.41	36795.87
5887	2014.12.17 01:12	sell	2944	0.74	116.638	0.000	0.000
5888	2014.12.17 01:39	sell	2945	0.74	116.752	0.000	0.000
5889	2014.12.17 01:56	close	2944	0.74	116.580	0.000	0.000	33.86	36829.73
5890	2014.12.17 01:56	close	2945	0.74	116.580	0.000	0.000	106.22	36935.95
5891	2014.12.17 02:10	sell	2946	0.74	116.867	0.000	0.000
5892	2014.12.17 02:14	sell	2947	0.74	116.978	0.000	0.000
5893	2014.12.17 02:41	close	2946	0.74	116.839	0.000	0.000	14.77	36950.72
5894	2014.12.17 02:41	close	2947	0.74	116.839	0.000	0.000	85.08	37035.80
5895	2014.12.17 05:48	sell	2948	0.75	116.951	0.000	0.000
5896	2014.12.17 05:54	sell	2949	0.74	117.048	0.000	0.000
5897	2014.12.17 06:06	close	2948	0.75	116.912	0.000	0.000	22.02	37057.82
5898	2014.12.17 06:06	close	2949	0.74	116.912	0.000	0.000	83.12	37140.94
5899	2014.12.17 06:11	sell	2950	0.75	117.018	0.000	0.000
5900	2014.12.17 06:43	close	2950	0.75	116.935	0.000	0.000	50.23	37191.17
5901	2014.12.17 07:52	sell	2951	0.75	117.084	0.000	0.000
5902	2014.12.17 08:12	close	2951	0.75	116.995	0.000	0.000	54.05	37245.22
5903	2014.12.17 09:01	sell	2952	0.75	117.262	0.000	0.000
5904	2014.12.17 09:09	close	2952	0.75	117.159	0.000	0.000	62.94	37308.16
5905	2014.12.18 00:43	sell	2953	0.75	118.823	0.000	0.000
5906	2014.12.18 01:05	sell	2954	0.75	118.916	0.000	0.000
5907	2014.12.18 01:27	close	2953	0.75	118.789	0.000	0.000	18.47	37326.63
5908	2014.12.18 01:27	close	2954	0.75	118.789	0.000	0.000	77.18	37403.81
5909	2014.12.18 02:57	buy	2955	0.75	118.683	0.000	0.000
5910	2014.12.18 03:08	buy	2956	0.75	118.564	0.000	0.000
5911	2014.12.18 03:22	close	2955	0.75	118.704	0.000	0.000	10.27	37414.08
5912	2014.12.18 03:22	close	2956	0.75	118.704	0.000	0.000	85.46	37499.54
5913	2014.12.18 04:32	buy	2957	0.75	118.546	0.000	0.000
5914	2014.12.18 05:18	buy	2958	0.75	118.413	0.000	0.000
5915	2014.12.18 05:45	close	2957	0.75	118.561	0.000	0.000	6.49	37506.03
5916	2014.12.18 05:45	close	2958	0.75	118.561	0.000	0.000	90.62	37596.65
5917	2014.12.18 07:19	buy	2959	0.76	118.411	0.000	0.000
5918	2014.12.18 07:35	close	2959	0.76	118.503	0.000	0.000	55.96	37652.61
5919	2014.12.18 10:14	buy	2960	0.76	118.471	0.000	0.000
5920	2014.12.18 10:22	close	2960	0.76	118.551	0.000	0.000	48.25	37700.86
5921	2014.12.18 17:39	buy	2961	0.76	119.056	0.000	0.000
5922	2014.12.18 17:47	buy	2962	0.75	118.911	0.000	0.000
5923	2014.12.18 18:01	buy	2963	0.75	118.819	0.000	0.000
5924	2014.12.18 18:09	buy	2964	0.74	118.678	0.000	0.000
5925	2014.12.18 19:13	close	2961	0.76	118.952	0.000	0.000	-69.49	37631.37
5926	2014.12.18 19:13	close	2962	0.75	118.952	0.000	0.000	22.85	37654.22
5927	2014.12.18 19:13	close	2963	0.75	118.952	0.000	0.000	80.86	37735.08
5928	2014.12.18 19:13	close	2964	0.74	118.952	0.000	0.000	167.50	37902.58
5929	2014.12.19 00:39	sell	2965	0.76	118.907	0.000	0.000
5930	2014.12.19 00:56	sell	2966	0.76	118.999	0.000	0.000
5931	2014.12.19 02:12	close	2965	0.76	118.873	0.000	0.000	18.70	37921.28
5932	2014.12.19 02:12	close	2966	0.76	118.873	0.000	0.000	77.52	37998.80
5933	2014.12.19 09:08	buy	2967	0.76	119.236	0.000	0.000
5934	2014.12.19 09:30	close	2967	0.76	119.333	0.000	0.000	58.74	38057.54
5935	2014.12.19 13:33	buy	2968	0.77	119.356	0.000	0.000
5936	2014.12.19 14:58	buy	2969	0.76	119.259	0.000	0.000
5937	2014.12.19 15:21	buy	2970	0.76	119.159	0.000	0.000
5938	2014.12.19 15:40	buy	2971	0.75	119.068	0.000	0.000
5939	2014.12.19 17:02	close	2968	0.77	119.298	0.000	0.000	-40.52	38017.02
5940	2014.12.19 17:02	close	2969	0.76	119.298	0.000	0.000	21.81	38038.83
5941	2014.12.19 17:02	close	2970	0.76	119.298	0.000	0.000	85.51	38124.34
5942	2014.12.19 17:02	close	2971	0.75	119.298	0.000	0.000	141.60	38265.94
5943	2014.12.19 22:07	buy	2972	0.77	119.475	0.000	0.000
5944	2014.12.19 22:29	close	2972	0.77	119.570	0.000	0.000	58.10	38324.04
5945	2014.12.19 23:25	buy	2973	0.77	119.483	0.000	0.000
5946	2014.12.19 23:53	buy	2974	0.77	119.391	0.000	0.000
5947	2014.12.22 00:00	close	2973	0.77	119.530	0.000	0.000	27.10	38351.14
5948	2014.12.22 00:00	close	2974	0.77	119.530	0.000	0.000	86.36	38437.50
5949	2014.12.22 22:57	sell	2975	0.77	120.052	0.000	0.000
5950	2014.12.23 00:43	close	2975	0.77	120.066	0.000	0.000	-15.64	38421.86
5951	2014.12.23 01:19	sell	2976	0.77	120.147	0.000	0.000
5952	2014.12.23 03:04	close	2976	0.77	120.110	0.000	0.000	20.64	38442.50
5953	2014.12.23 19:16	buy	2977	0.77	120.558	0.000	0.000
5954	2014.12.23 19:29	close	2977	0.77	120.649	0.000	0.000	55.00	38497.50
5955	2014.12.24 02:57	buy	2978	0.77	120.536	0.000	0.000
5956	2014.12.24 04:05	buy	2979	0.77	120.432	0.000	0.000
5957	2014.12.24 04:14	buy	2980	0.76	120.314	0.000	0.000
5958	2014.12.24 05:59	close	2978	0.77	120.440	0.000	0.000	-64.45	38433.05
5959	2014.12.24 05:59	close	2979	0.77	120.440	0.000	0.000	2.03	38435.08
5960	2014.12.24 05:59	close	2980	0.76	120.440	0.000	0.000	76.47	38511.55
5961	2014.12.24 06:35	buy	2981	0.78	120.325	0.000	0.000
5962	2014.12.24 08:21	close	2981	0.78	120.337	0.000	0.000	4.66	38516.21
5963	2014.12.26 00:44	sell	2982	0.78	120.235	0.000	0.000
5964	2014.12.26 01:25	sell	2983	0.77	120.334	0.000	0.000
5965	2014.12.26 03:08	close	2982	0.78	120.204	0.000	0.000	17.00	38533.21
5966	2014.12.26 03:08	close	2983	0.77	120.204	0.000	0.000	80.20	38613.41
5967	2014.12.30 11:55	sell	2984	0.78	119.672	0.000	0.000
5968	2014.12.30 12:17	sell	2985	0.77	119.790	0.000	0.000
5969	2014.12.30 13:20	close	2984	0.78	119.648	0.000	0.000	12.53	38625.94
5970	2014.12.30 13:20	close	2985	0.77	119.648	0.000	0.000	88.30	38714.24
5971	2014.12.30 19:51	sell	2986	0.78	119.428	0.000	0.000
5972	2014.12.30 20:25	sell	2987	0.77	119.531	0.000	0.000
5973	2014.12.30 22:37	close	2986	0.78	119.515	0.000	0.000	-59.90	38654.34
5974	2014.12.30 22:37	close	2987	0.77	119.515	0.000	0.000	7.23	38661.57
5975	2014.12.30 23:12	buy	2988	0.78	119.450	0.000	0.000
5976	2014.12.31 00:57	close	2988	0.78	119.436	0.000	0.000	-12.36	38649.21
5977	2014.12.31 22:51	buy	2989	0.78	119.779	0.000	0.000
5978	2014.12.31 23:55	buy	2990	0.77	119.677	0.000	0.000
5979	2015.01.02 00:00	close	2989	0.78	119.746	0.000	0.000	-25.02	38624.19
5980	2015.01.02 00:00	close	2990	0.77	119.746	0.000	0.000	40.89	38665.08
5981	2015.01.02 01:36	sell	2991	0.78	119.962	0.000	0.000
5982	2015.01.02 01:56	close	2991	0.78	119.877	0.000	0.000	52.19	38717.27
5983	2015.01.02 22:46	sell	2992	0.78	120.427	0.000	0.000
5984	2015.01.05 00:05	sell	2993	0.77	120.587	0.000	0.000
5985	2015.01.05 00:17	close	2992	0.78	120.397	0.000	0.000	12.70	38729.97
5986	2015.01.05 00:17	close	2993	0.77	120.397	0.000	0.000	118.43	38848.40
5987	2015.01.05 00:19	buy	2994	0.78	120.396	0.000	0.000
5988	2015.01.05 00:32	close	2994	0.78	120.481	0.000	0.000	51.91	38900.31
5989	2015.01.05 00:39	sell	2995	0.78	120.549	0.000	0.000
5990	2015.01.05 01:15	close	2995	0.78	120.455	0.000	0.000	57.75	38958.06
5991	2015.01.06 00:37	buy	2996	0.78	119.532	0.000	0.000
5992	2015.01.06 00:43	buy	2997	0.78	119.353	0.000	0.000
5993	2015.01.06 02:28	close	2996	0.78	119.476	0.000	0.000	-39.68	38918.38
5994	2015.01.06 02:28	close	2997	0.78	119.476	0.000	0.000	77.18	38995.56
5995	2015.01.06 09:53	sell	2998	0.78	119.136	0.000	0.000
5996	2015.01.06 10:37	close	2998	0.78	119.045	0.000	0.000	56.50	39052.06
5997	2015.01.06 21:46	sell	2999	0.79	118.579	0.000	0.000
5998	2015.01.06 22:12	sell	3000	0.78	118.690	0.000	0.000
5999	2015.01.06 22:34	sell	3001	0.78	118.796	0.000	0.000
6000	2015.01.06 22:56	close	2999	0.79	118.567	0.000	0.000	4.84	39056.90
6001	2015.01.06 22:56	close	3000	0.78	118.567	0.000	0.000	77.80	39134.70
6002	2015.01.06 22:56	close	3001	0.78	118.567	0.000	0.000	147.53	39282.23
6003	2015.01.06 23:58	buy	3002	0.79	118.390	0.000	0.000
6004	2015.01.07 00:07	close	3002	0.79	118.494	0.000	0.000	66.08	39348.31
6005	2015.01.07 00:33	sell	3003	0.79	118.650	0.000	0.000
6006	2015.01.07 01:05	close	3003	0.79	118.566	0.000	0.000	52.81	39401.12
6007	2015.01.07 02:02	sell	3004	0.79	118.722	0.000	0.000
6008	2015.01.07 02:12	sell	3005	0.79	118.822	0.000	0.000
6009	2015.01.07 03:21	sell	3006	0.78	118.919	0.000	0.000
6010	2015.01.07 04:01	sell	3007	0.77	119.055	0.000	0.000
6011	2015.01.07 05:47	close	3004	0.79	118.915	0.000	0.000	-131.38	39269.74
6012	2015.01.07 05:47	close	3005	0.79	118.915	0.000	0.000	-64.94	39204.80
6013	2015.01.07 05:47	close	3006	0.78	118.915	0.000	0.000	-0.50	39204.30
6014	2015.01.07 05:47	close	3007	0.77	118.915	0.000	0.000	87.57	39291.87
6015	2015.01.07 23:56	sell	3008	0.79	119.212	0.000	0.000
6016	2015.01.08 00:38	sell	3009	0.79	119.331	0.000	0.000
6017	2015.01.08 02:13	close	3008	0.79	119.163	0.000	0.000	18.31	39310.18
6018	2015.01.08 02:13	close	3009	0.79	119.163	0.000	0.000	108.22	39418.40
6019	2015.01.08 22:59	buy	3010	0.79	119.632	0.000	0.000
6020	2015.01.09 00:16	close	3010	0.79	119.728	0.000	0.000	60.08	39478.48
6021	2015.01.09 00:31	sell	3011	0.79	119.789	0.000	0.000
6022	2015.01.09 02:16	close	3011	0.79	119.784	0.000	0.000	0.14	39478.62
6023	2015.01.09 22:05	sell	3012	0.79	118.638	0.000	0.000
6024	2015.01.09 22:49	close	3012	0.79	118.532	0.000	0.000	67.49	39546.11
6025	2015.01.09 23:42	buy	3013	0.80	118.476	0.000	0.000
6026	2015.01.12 00:00	buy	3014	0.79	118.350	0.000	0.000
6027	2015.01.12 01:25	buy	3015	0.79	118.255	0.000	0.000
6028	2015.01.12 01:39	buy	3016	0.78	118.157	0.000	0.000
6029	2015.01.12 03:24	close	3013	0.80	118.272	0.000	0.000	-141.29	39404.81
6030	2015.01.12 03:24	close	3014	0.79	118.272	0.000	0.000	-55.26	39349.55
6031	2015.01.12 03:24	close	3015	0.79	118.272	0.000	0.000	8.20	39357.75
6032	2015.01.12 03:24	close	3016	0.78	118.272	0.000	0.000	72.72	39430.47
6033	2015.01.12 03:49	sell	3017	0.79	118.386	0.000	0.000
6034	2015.01.12 04:23	sell	3018	0.79	118.483	0.000	0.000
6035	2015.01.12 05:04	close	3017	0.79	118.355	0.000	0.000	17.53	39448.00
6036	2015.01.12 05:04	close	3018	0.79	118.355	0.000	0.000	82.28	39530.28
6037	2015.01.12 08:40	sell	3019	0.80	118.309	0.000	0.000
6038	2015.01.12 08:51	close	3019	0.80	118.214	0.000	0.000	61.09	39591.37
6039	2015.01.12 09:13	sell	3020	0.80	118.326	0.000	0.000
6040	2015.01.12 10:08	sell	3021	0.79	118.423	0.000	0.000
6041	2015.01.12 10:20	sell	3022	0.79	118.527	0.000	0.000
6042	2015.01.12 10:24	sell	3023	0.78	118.630	0.000	0.000
6043	2015.01.12 12:18	close	3020	0.80	119.295	0.000	0.000	-653.02	38938.35
6044	2015.01.12 12:18	close	3021	0.79	119.295	0.000	0.000	-580.62	38357.73
6045	2015.01.12 12:18	close	3022	0.79	119.295	0.000	0.000	-511.75	37845.98
6046	2015.01.12 12:18	close	3023	0.78	119.295	0.000	0.000	-437.92	37408.06
6047	2015.01.13 00:36	sell	3024	0.75	118.383	0.000	0.000
6048	2015.01.13 01:32	sell	3025	0.75	118.479	0.000	0.000
6049	2015.01.13 01:56	close	3024	0.75	118.331	0.000	0.000	29.96	37438.02
6050	2015.01.13 01:56	close	3025	0.75	118.331	0.000	0.000	90.80	37528.82
6051	2015.01.13 22:38	sell	3026	0.76	117.895	0.000	0.000
6052	2015.01.14 00:23	close	3026	0.76	117.888	0.000	0.000	-2.06	37526.76
6053	2015.01.14 01:16	buy	3027	0.76	117.698	0.000	0.000
6054	2015.01.14 01:19	close	3027	0.76	117.784	0.000	0.000	52.45	37579.21
6055	2015.01.14 01:20	buy	3028	0.76	117.742	0.000	0.000
6056	2015.01.14 01:32	close	3028	0.76	117.824	0.000	0.000	49.85	37629.06
6057	2015.01.14 11:52	sell	3029	0.76	116.925	0.000	0.000
6058	2015.01.14 11:59	sell	3030	0.75	117.033	0.000	0.000
6059	2015.01.14 12:02	sell	3031	0.75	117.126	0.000	0.000
6060	2015.01.14 12:30	close	3029	0.76	116.924	0.000	0.000	-2.39	37626.67
6061	2015.01.14 12:30	close	3030	0.75	116.924	0.000	0.000	66.92	37693.59
6062	2015.01.14 12:30	close	3031	0.75	116.924	0.000	0.000	126.57	37820.16
6063	2015.01.14 18:00	sell	3032	0.76	116.907	0.000	0.000
6064	2015.01.14 18:08	close	3032	0.76	116.817	0.000	0.000	55.51	37875.67
6065	2015.01.14 19:29	sell	3033	0.76	116.928	0.000	0.000
6066	2015.01.14 19:41	sell	3034	0.76	117.021	0.000	0.000
6067	2015.01.14 20:02	sell	3035	0.75	117.135	0.000	0.000
6068	2015.01.14 20:42	close	3033	0.76	116.922	0.000	0.000	0.86	37876.53
6069	2015.01.14 20:42	close	3034	0.76	116.922	0.000	0.000	61.31	37937.84
6070	2015.01.14 20:42	close	3035	0.75	116.922	0.000	0.000	133.63	38071.47
6071	2015.01.14 21:14	sell	3036	0.77	117.119	0.000	0.000
6072	2015.01.14 21:18	sell	3037	0.76	117.268	0.000	0.000
6073	2015.01.14 21:29	sell	3038	0.76	117.359	0.000	0.000
6074	2015.01.15 00:12	close	3036	0.77	117.276	0.000	0.000	-116.89	37954.59
6075	2015.01.15 00:12	close	3037	0.76	117.276	0.000	0.000	-18.81	37935.78
6076	2015.01.15 00:12	close	3038	0.76	117.276	0.000	0.000	40.16	37975.94
6077	2015.01.15 00:29	buy	3039	0.76	117.198	0.000	0.000
6078	2015.01.15 01:12	close	3039	0.76	117.279	0.000	0.000	49.45	38025.39
6079	2015.01.15 01:52	sell	3040	0.77	117.449	0.000	0.000
6080	2015.01.15 02:10	sell	3041	0.76	117.562	0.000	0.000
6081	2015.01.15 02:55	sell	3042	0.75	117.674	0.000	0.000
6082	2015.01.15 04:12	sell	3043	0.75	117.766	0.000	0.000
6083	2015.01.15 06:22	close	3040	0.77	117.645	0.000	0.000	-131.36	37894.03
6084	2015.01.15 06:22	close	3041	0.76	117.645	0.000	0.000	-56.66	37837.37
6085	2015.01.15 06:22	close	3042	0.75	117.645	0.000	0.000	15.49	37852.86
6086	2015.01.15 06:22	close	3043	0.75	117.645	0.000	0.000	74.14	37927.00
6087	2015.01.15 15:36	sell	3044	0.76	116.857	0.000	0.000
6088	2015.01.15 15:41	close	3044	0.76	116.768	0.000	0.000	54.89	37981.89
6089	2015.01.15 16:13	sell	3045	0.76	117.027	0.000	0.000
6090	2015.01.15 16:14	sell	3046	0.76	117.120	0.000	0.000
6091	2015.01.15 16:18	sell	3047	0.75	117.213	0.000	0.000
6092	2015.01.15 16:35	close	3045	0.76	116.963	0.000	0.000	38.55	38020.44
6093	2015.01.15 16:35	close	3046	0.76	116.963	0.000	0.000	98.98	38119.42
6094	2015.01.15 16:35	close	3047	0.75	116.963	0.000	0.000	157.31	38276.73
6095	2015.01.15 22:36	buy	3048	0.77	116.316	0.000	0.000
6096	2015.01.15 23:05	close	3048	0.77	116.418	0.000	0.000	64.38	38341.11
6097	2015.01.16 00:09	buy	3049	0.77	116.092	0.000	0.000
6098	2015.01.16 00:12	buy	3050	0.77	115.959	0.000	0.000
6099	2015.01.16 00:28	close	3049	0.77	116.124	0.000	0.000	18.14	38359.25
6100	2015.01.16 00:28	close	3050	0.77	116.124	0.000	0.000	106.33	38465.58
6101	2015.01.16 01:09	sell	3051	0.77	116.370	0.000	0.000
6102	2015.01.16 01:33	close	3051	0.77	116.263	0.000	0.000	67.79	38533.37
6103	2015.01.16 02:55	sell	3052	0.78	116.401	0.000	0.000
6104	2015.01.16 03:06	sell	3053	0.77	116.538	0.000	0.000
6105	2015.01.16 03:13	close	3052	0.78	116.377	0.000	0.000	12.97	38546.34
6106	2015.01.16 03:13	close	3053	0.77	116.377	0.000	0.000	103.44	38649.78
6107	2015.01.16 03:23	sell	3054	0.78	116.452	0.000	0.000
6108	2015.01.16 03:25	close	3054	0.78	116.349	0.000	0.000	65.93	38715.71
6109	2015.01.16 06:33	sell	3055	0.78	116.410	0.000	0.000
6110	2015.01.16 06:43	close	3055	0.78	116.319	0.000	0.000	57.90	38773.61
6111	2015.01.16 06:53	sell	3056	0.78	116.409	0.000	0.000
6112	2015.01.16 07:21	close	3056	0.78	116.309	0.000	0.000	63.94	38837.55
6113	2015.01.16 08:16	sell	3057	0.78	116.612	0.000	0.000
6114	2015.01.16 08:28	sell	3058	0.78	116.755	0.000	0.000
6115	2015.01.16 08:41	close	3057	0.78	116.585	0.000	0.000	14.94	38852.49
6116	2015.01.16 08:41	close	3058	0.78	116.585	0.000	0.000	110.62	38963.11
6117	2015.01.16 12:38	sell	3059	0.78	116.603	0.000	0.000
6118	2015.01.16 13:23	sell	3060	0.78	116.694	0.000	0.000
6119	2015.01.16 14:37	close	3059	0.78	116.538	0.000	0.000	40.39	39003.50
6120	2015.01.16 14:37	close	3060	0.78	116.538	0.000	0.000	101.29	39104.79
6121	2015.01.16 22:24	sell	3061	0.79	117.620	0.000	0.000
6122	2015.01.16 22:31	close	3061	0.79	117.528	0.000	0.000	58.68	39163.47
6123	2015.01.16 22:48	sell	3062	0.79	117.628	0.000	0.000
6124	2015.01.16 23:47	close	3062	0.79	117.548	0.000	0.000	50.61	39214.08
6125	2015.01.16 23:48	buy	3063	0.79	117.488	0.000	0.000
6126	2015.01.16 23:59	close	3063	0.79	117.573	0.000	0.000	53.95	39268.03
6127	2015.01.19 00:00	buy	3064	0.79	117.477	0.000	0.000
6128	2015.01.19 01:46	close	3064	0.79	117.512	0.000	0.000	20.37	39288.40
6129	2015.01.19 01:46	sell	3065	0.79	117.512	0.000	0.000
6130	2015.01.19 02:16	sell	3066	0.79	117.626	0.000	0.000
6131	2015.01.19 02:55	close	3065	0.79	117.390	0.000	0.000	78.94	39367.34
6132	2015.01.19 02:55	close	3066	0.79	117.390	0.000	0.000	155.66	39523.00
6133	2015.01.19 22:49	buy	3067	0.80	117.536	0.000	0.000
6134	2015.01.19 23:26	close	3067	0.80	117.636	0.000	0.000	64.81	39587.81
6135	2015.01.20 01:05	sell	3068	0.80	117.716	0.000	0.000
6136	2015.01.20 01:17	sell	3069	0.79	117.813	0.000	0.000
6137	2015.01.20 01:55	close	3068	0.80	117.681	0.000	0.000	20.59	39608.40
6138	2015.01.20 01:55	close	3069	0.79	117.681	0.000	0.000	85.45	39693.85
6139	2015.01.20 09:46	buy	3070	0.80	118.275	0.000	0.000
6140	2015.01.20 09:49	buy	3071	0.79	118.174	0.000	0.000
6141	2015.01.20 10:10	close	3070	0.80	118.335	0.000	0.000	37.36	39731.21
6142	2015.01.20 10:10	close	3071	0.79	118.335	0.000	0.000	104.32	39835.53
6143	2015.01.20 10:26	buy	3072	0.80	118.219	0.000	0.000
6144	2015.01.20 10:50	buy	3073	0.80	118.121	0.000	0.000
6145	2015.01.20 11:52	close	3072	0.80	118.261	0.000	0.000	25.21	39860.74
6146	2015.01.20 11:52	close	3073	0.80	118.261	0.000	0.000	91.51	39952.25
6147	2015.01.20 15:54	buy	3074	0.80	118.534	0.000	0.000
6148	2015.01.20 16:23	close	3074	0.80	118.617	0.000	0.000	52.78	40005.03
6149	2015.01.20 16:42	buy	3075	0.81	118.441	0.000	0.000
6150	2015.01.20 16:51	buy	3076	0.80	118.338	0.000	0.000
6151	2015.01.20 17:00	close	3075	0.81	118.477	0.000	0.000	21.37	40026.40
6152	2015.01.20 17:00	close	3076	0.80	118.477	0.000	0.000	90.66	40117.06
6153	2015.01.20 17:19	buy	3077	0.81	118.393	0.000	0.000
6154	2015.01.20 17:22	close	3077	0.81	118.482	0.000	0.000	57.60	40174.66
6155	2015.01.20 17:41	buy	3078	0.81	118.400	0.000	0.000
6156	2015.01.20 17:50	close	3078	0.81	118.481	0.000	0.000	52.14	40226.80
6157	2015.01.20 22:44	buy	3079	0.81	118.715	0.000	0.000
6158	2015.01.20 23:20	close	3079	0.81	118.804	0.000	0.000	57.44	40284.24
6159	2015.01.21 00:59	buy	3080	0.81	118.700	0.000	0.000
6160	2015.01.21 02:31	buy	3081	0.81	118.608	0.000	0.000
6161	2015.01.21 03:14	buy	3082	0.80	118.515	0.000	0.000
6162	2015.01.21 03:39	buy	3083	0.79	118.410	0.000	0.000
6163	2015.01.21 06:00	close	3080	0.81	117.718	0.000	0.000	-678.94	39605.30
6164	2015.01.21 06:00	close	3081	0.81	117.718	0.000	0.000	-615.64	38989.66
6165	2015.01.21 06:00	close	3082	0.80	117.718	0.000	0.000	-544.83	38444.83
6166	2015.01.21 06:00	close	3083	0.79	117.718	0.000	0.000	-467.56	37977.27
6167	2015.01.21 22:58	buy	3084	0.76	117.797	0.000	0.000
6168	2015.01.21 23:42	close	3084	0.76	117.877	0.000	0.000	48.54	38025.81
6169	2015.01.22 22:02	sell	3085	0.77	118.386	0.000	0.000
6170	2015.01.22 22:22	sell	3086	0.76	118.481	0.000	0.000
6171	2015.01.22 22:47	sell	3087	0.76	118.595	0.000	0.000
6172	2015.01.22 23:40	close	3085	0.77	118.396	0.000	0.000	-9.58	38016.23
6173	2015.01.22 23:40	close	3086	0.76	118.396	0.000	0.000	51.52	38067.75
6174	2015.01.22 23:40	close	3087	0.76	118.396	0.000	0.000	124.70	38192.45
6175	2015.01.23 01:22	sell	3088	0.77	118.760	0.000	0.000
6176	2015.01.23 02:02	close	3088	0.77	118.670	0.000	0.000	55.32	38247.77
6177	2015.01.26 00:10	buy	3089	0.77	117.681	0.000	0.000
6178	2015.01.26 01:03	buy	3090	0.77	117.567	0.000	0.000
6179	2015.01.26 01:25	buy	3091	0.76	117.428	0.000	0.000
6180	2015.01.26 01:48	buy	3092	0.75	117.305	0.000	0.000
6181	2015.01.26 02:04	close	3089	0.77	117.655	0.000	0.000	-20.10	38227.67
6182	2015.01.26 02:04	close	3090	0.77	117.655	0.000	0.000	54.51	38282.18
6183	2015.01.26 02:04	close	3091	0.76	117.655	0.000	0.000	143.59	38425.77
6184	2015.01.26 02:04	close	3092	0.75	117.655	0.000	0.000	220.11	38645.88
6185	2015.01.27 01:48	sell	3093	0.78	118.620	0.000	0.000
6186	2015.01.27 01:58	close	3093	0.78	118.540	0.000	0.000	49.52	38695.40
6187	2015.01.28 00:50	buy	3094	0.78	117.764	0.000	0.000
6188	2015.01.28 01:41	close	3094	0.78	117.847	0.000	0.000	51.82	38747.22
6189	2015.01.28 22:18	buy	3095	0.78	117.520	0.000	0.000
6190	2015.01.28 22:22	close	3095	0.78	117.627	0.000	0.000	67.83	38815.05
6191	2015.01.28 22:38	buy	3096	0.78	117.526	0.000	0.000
6192	2015.01.28 22:43	buy	3097	0.78	117.417	0.000	0.000
6193	2015.01.28 22:48	buy	3098	0.77	117.310	0.000	0.000
6194	2015.01.28 23:22	close	3096	0.78	117.510	0.000	0.000	-13.74	38801.31
6195	2015.01.28 23:22	close	3097	0.78	117.510	0.000	0.000	58.61	38859.92
6196	2015.01.28 23:22	close	3098	0.77	117.510	0.000	0.000	127.97	38987.89
6197	2015.01.29 22:57	buy	3099	0.78	118.300	0.000	0.000
6198	2015.01.30 00:43	close	3099	0.78	118.323	0.000	0.000	11.94	38999.83
6199	2015.01.30 01:29	sell	3100	0.78	118.439	0.000	0.000
6200	2015.01.30 01:43	close	3100	0.78	118.336	0.000	0.000	64.77	39064.60
6201	2015.01.30 22:22	buy	3101	0.79	117.385	0.000	0.000
6202	2015.01.30 23:10	close	3101	0.79	117.474	0.000	0.000	56.69	39121.29
6203	2015.01.30 23:28	buy	3102	0.79	117.342	0.000	0.000
6204	2015.01.30 23:39	close	3102	0.79	117.439	0.000	0.000	62.09	39183.38
6205	2015.01.30 23:56	sell	3103	0.79	117.525	0.000	0.000
6206	2015.02.02 00:00	close	3103	0.79	117.007	0.000	0.000	342.91	39526.29
6207	2015.02.02 00:15	buy	3104	0.80	117.088	0.000	0.000
6208	2015.02.02 00:24	close	3104	0.80	117.188	0.000	0.000	65.07	39591.36
6209	2015.02.02 22:20	sell	3105	0.80	117.335	0.000	0.000
6210	2015.02.02 22:40	sell	3106	0.79	117.439	0.000	0.000
6211	2015.02.02 22:50	sell	3107	0.79	117.531	0.000	0.000
6212	2015.02.02 23:47	sell	3108	0.78	117.633	0.000	0.000
6213	2015.02.03 01:36	buy	3109	0.78	117.540	0.000	0.000
6214	2015.02.03 01:48	close	3109	0.78	117.630	0.000	0.000	56.56	39647.92
6215	2015.02.03 02:07	close	3105	0.80	117.518	0.000	0.000	-131.50	39516.42
6216	2015.02.03 02:07	close	3106	0.79	117.518	0.000	0.000	-59.94	39456.49
6217	2015.02.03 02:07	close	3107	0.79	117.518	0.000	0.000	1.91	39458.40
6218	2015.02.03 02:07	close	3108	0.78	117.518	0.000	0.000	69.59	39527.98
6219	2015.02.04 01:31	sell	3110	0.80	117.671	0.000	0.000
6220	2015.02.04 02:15	close	3110	0.80	117.584	0.000	0.000	55.99	39583.97
6221	2015.02.04 22:36	sell	3111	0.80	117.474	0.000	0.000
6222	2015.02.04 22:41	close	3111	0.80	117.386	0.000	0.000	56.77	39640.74
6223	2015.02.04 23:05	buy	3112	0.80	117.195	0.000	0.000
6224	2015.02.04 23:30	buy	3113	0.79	117.082	0.000	0.000
6225	2015.02.04 23:52	close	3112	0.80	117.219	0.000	0.000	13.18	39653.92
6226	2015.02.04 23:52	close	3113	0.79	117.219	0.000	0.000	89.17	39743.09
6227	2015.02.06 20:28	buy	3114	0.80	119.068	0.000	0.000
6228	2015.02.06 20:51	close	3114	0.80	119.163	0.000	0.000	60.58	39803.67
6229	2015.02.06 22:11	buy	3115	0.80	119.042	0.000	0.000
6230	2015.02.06 22:30	buy	3116	0.80	118.926	0.000	0.000
6231	2015.02.06 22:47	buy	3117	0.79	118.823	0.000	0.000
6232	2015.02.06 23:49	close	3115	0.80	119.025	0.000	0.000	-14.63	39789.04
6233	2015.02.06 23:49	close	3116	0.80	119.025	0.000	0.000	63.34	39852.38
6234	2015.02.06 23:49	close	3117	0.79	119.025	0.000	0.000	130.91	39983.29
6235	2015.02.09 01:42	buy	3118	0.80	118.935	0.000	0.000
6236	2015.02.09 02:03	close	3118	0.80	119.046	0.000	0.000	71.39	40054.68
6237	2015.02.09 02:29	buy	3119	0.81	118.861	0.000	0.000
6238	2015.02.09 04:24	buy	3120	0.80	118.770	0.000	0.000
6239	2015.02.09 06:09	close	3119	0.81	118.784	0.000	0.000	-55.75	39998.93
6240	2015.02.09 06:09	close	3120	0.80	118.784	0.000	0.000	6.23	40005.16
6241	2015.02.09 22:04	buy	3121	0.81	118.383	0.000	0.000
6242	2015.02.09 22:12	close	3121	0.81	118.472	0.000	0.000	57.61	40062.77
6243	2015.02.09 22:44	sell	3122	0.81	118.628	0.000	0.000
6244	2015.02.10 00:29	close	3122	0.81	118.543	0.000	0.000	51.08	40113.85
6245	2015.02.10 00:29	buy	3123	0.80	118.543	0.000	0.000
6246	2015.02.10 01:00	close	3123	0.80	118.637	0.000	0.000	60.19	40174.04
6247	2015.02.10 17:39	buy	3124	0.81	119.320	0.000	0.000
6248	2015.02.10 19:25	close	3124	0.81	119.376	0.000	0.000	34.76	40208.80
6249	2015.02.10 21:03	buy	3125	0.81	119.254	0.000	0.000
6250	2015.02.10 21:35	close	3125	0.81	119.335	0.000	0.000	51.74	40260.54
6251	2015.02.11 02:04	buy	3126	0.81	119.322	0.000	0.000
6252	2015.02.11 02:54	close	3126	0.81	119.416	0.000	0.000	60.52	40321.06
6253	2015.02.11 07:34	buy	3127	0.81	119.551	0.000	0.000
6254	2015.02.11 09:03	close	3127	0.81	119.648	0.000	0.000	62.43	40383.49
6255	2015.02.11 14:07	buy	3128	0.81	119.742	0.000	0.000
6256	2015.02.11 14:40	close	3128	0.81	119.831	0.000	0.000	56.92	40440.41
6257	2015.02.11 20:05	buy	3129	0.81	120.268	0.000	0.000
6258	2015.02.11 20:21	buy	3130	0.81	120.176	0.000	0.000
6259	2015.02.11 21:13	close	3129	0.81	120.306	0.000	0.000	22.34	40462.75
6260	2015.02.11 21:13	close	3130	0.81	120.306	0.000	0.000	84.29	40547.04
6261	2015.02.11 22:28	sell	3131	0.82	120.368	0.000	0.000
6262	2015.02.11 22:51	close	3131	0.82	120.271	0.000	0.000	62.85	40609.89
6263	2015.02.11 23:41	sell	3132	0.82	120.420	0.000	0.000
6264	2015.02.12 00:48	close	3132	0.82	120.329	0.000	0.000	47.31	40657.20
6265	2015.02.12 01:19	buy	3133	0.82	120.223	0.000	0.000
6266	2015.02.12 02:04	buy	3134	0.81	120.111	0.000	0.000
6267	2015.02.12 04:00	buy	3135	0.81	120.017	0.000	0.000
6268	2015.02.12 05:00	close	3133	0.82	120.209	0.000	0.000	-12.83	40644.37
6269	2015.02.12 05:00	close	3134	0.81	120.209	0.000	0.000	62.79	40707.16
6270	2015.02.12 05:00	close	3135	0.81	120.209	0.000	0.000	126.13	40833.29
6271	2015.02.12 08:16	buy	3136	0.82	120.174	0.000	0.000
6272	2015.02.12 09:00	close	3136	0.82	120.254	0.000	0.000	51.27	40884.56
6273	2015.02.12 20:11	sell	3137	0.82	118.887	0.000	0.000
6274	2015.02.12 20:43	sell	3138	0.82	118.986	0.000	0.000
6275	2015.02.12 22:03	close	3137	0.82	118.857	0.000	0.000	17.42	40901.98
6276	2015.02.12 22:03	close	3138	0.82	118.857	0.000	0.000	85.72	40987.70
6277	2015.02.12 23:19	sell	3139	0.82	118.993	0.000	0.000
6278	2015.02.13 00:00	sell	3140	0.82	119.112	0.000	0.000
6279	2015.02.13 01:21	close	3139	0.82	118.967	0.000	0.000	10.83	40998.53
6280	2015.02.13 01:21	close	3140	0.82	118.967	0.000	0.000	96.66	41095.19
6281	2015.02.13 01:50	buy	3141	0.83	118.896	0.000	0.000
6282	2015.02.13 02:24	close	3141	0.83	118.990	0.000	0.000	62.25	41157.44
6283	2015.02.16 00:16	buy	3142	0.83	118.646	0.000	0.000
6284	2015.02.16 01:50	close	3142	0.83	118.742	0.000	0.000	63.78	41221.22
6285	2015.02.18 23:53	sell	3143	0.83	118.783	0.000	0.000
6286	2015.02.19 00:05	close	3143	0.83	118.671	0.000	0.000	63.45	41284.67
6287	2015.02.20 01:03	sell	3144	0.83	119.050	0.000	0.000
6288	2015.02.20 02:49	close	3144	0.83	119.057	0.000	0.000	-8.20	41276.47
6289	2015.02.20 22:08	sell	3145	0.83	119.107	0.000	0.000
6290	2015.02.20 23:52	close	3145	0.83	119.021	0.000	0.000	56.65	41333.12
6291	2015.02.20 23:53	buy	3146	0.83	119.004	0.000	0.000
6292	2015.02.23 00:00	close	3146	0.83	119.075	0.000	0.000	46.06	41379.18
6293	2015.02.23 22:05	buy	3147	0.83	118.863	0.000	0.000
6294	2015.02.23 23:34	buy	3148	0.83	118.772	0.000	0.000
6295	2015.02.24 01:19	close	3147	0.83	118.842	0.000	0.000	-18.10	41361.08
6296	2015.02.24 01:19	close	3148	0.83	118.842	0.000	0.000	45.46	41406.54
6297	2015.02.24 01:24	sell	3149	0.83	118.906	0.000	0.000
6298	2015.02.24 03:09	close	3149	0.83	118.918	0.000	0.000	-11.70	41394.84
6299	2015.02.24 22:02	sell	3150	0.83	118.943	0.000	0.000
6300	2015.02.24 23:48	close	3150	0.83	118.959	0.000	0.000	-14.48	41380.36
6301	2015.02.25 00:14	sell	3151	0.83	118.986	0.000	0.000
6302	2015.02.25 01:38	close	3151	0.83	118.898	0.000	0.000	58.11	41438.47
6303	2015.02.25 22:08	buy	3152	0.83	118.812	0.000	0.000
6304	2015.02.25 23:53	close	3152	0.83	118.862	0.000	0.000	31.59	41470.06
6305	2015.02.26 22:42	sell	3153	0.83	119.499	0.000	0.000
6306	2015.02.26 23:42	close	3153	0.83	119.418	0.000	0.000	52.98	41523.04
6307	2015.03.02 00:00	sell	3154	0.84	119.728	0.000	0.000
6308	2015.03.02 01:47	sell	3155	0.83	119.824	0.000	0.000
6309	2015.03.02 02:15	sell	3156	0.82	119.922	0.000	0.000
6310	2015.03.02 04:01	close	3154	0.84	119.796	0.000	0.000	-51.04	41472.00
6311	2015.03.02 04:01	close	3155	0.83	119.796	0.000	0.000	16.08	41488.08
6312	2015.03.02 04:01	close	3156	0.82	119.796	0.000	0.000	82.97	41571.05
6313	2015.03.03 22:07	sell	3157	0.84	119.730	0.000	0.000
6314	2015.03.03 23:53	close	3157	0.84	119.743	0.000	0.000	-12.48	41558.57
6315	2015.03.06 20:28	buy	3158	0.84	120.856	0.000	0.000
6316	2015.03.06 20:41	buy	3159	0.83	120.765	0.000	0.000
6317	2015.03.06 21:29	buy	3160	0.82	120.655	0.000	0.000
6318	2015.03.06 23:15	close	3158	0.84	120.722	0.000	0.000	-96.60	41461.97
6319	2015.03.06 23:15	close	3159	0.83	120.722	0.000	0.000	-32.88	41429.09
6320	2015.03.06 23:15	close	3160	0.82	120.722	0.000	0.000	42.23	41471.32
6321	2015.03.08 23:03	sell	3161	0.83	120.844	0.000	0.000
6322	2015.03.08 23:37	close	3161	0.83	120.760	0.000	0.000	54.41	41525.73
6323	2015.03.10 00:52	sell	3162	0.84	121.276	0.000	0.000
6324	2015.03.10 01:18	sell	3163	0.83	121.378	0.000	0.000
6325	2015.03.10 01:31	sell	3164	0.82	121.482	0.000	0.000
6326	2015.03.10 01:34	sell	3165	0.82	121.586	0.000	0.000
6327	2015.03.10 09:35	buy	3166	0.81	121.686	0.000	0.000
6328	2015.03.10 09:56	close	3166	0.81	121.770	0.000	0.000	52.64	41578.37
6329	2015.03.10 12:20	buy	3167	0.80	121.777	0.000	0.000
6330	2015.03.10 12:27	close	3162	0.84	121.669	0.000	0.000	-274.69	41303.68
6331	2015.03.10 12:27	close	3163	0.83	121.669	0.000	0.000	-201.83	41101.85
6332	2015.03.10 12:27	close	3164	0.82	121.669	0.000	0.000	-129.31	40972.54
6333	2015.03.10 12:27	close	3165	0.82	121.669	0.000	0.000	-59.22	40913.32
6334	2015.03.10 12:27	buy	3168	0.81	121.669	0.000	0.000
6335	2015.03.10 12:42	buy	3169	0.81	121.550	0.000	0.000
6336	2015.03.10 13:26	buy	3170	0.80	121.429	0.000	0.000
6337	2015.03.10 22:53	close	3167	0.80	121.184	0.000	0.000	-394.67	40518.65
6338	2015.03.10 22:53	close	3168	0.81	121.184	0.000	0.000	-327.42	40191.23
6339	2015.03.10 22:53	close	3169	0.81	121.184	0.000	0.000	-247.88	39943.35
6340	2015.03.10 22:53	close	3170	0.80	121.184	0.000	0.000	-164.94	39778.41
6341	2015.03.11 01:09	buy	3171	0.80	121.065	0.000	0.000
6342	2015.03.11 01:33	buy	3172	0.80	120.974	0.000	0.000
6343	2015.03.11 02:09	close	3171	0.80	121.101	0.000	0.000	20.58	39798.99
6344	2015.03.11 02:09	close	3172	0.80	121.101	0.000	0.000	80.70	39879.69
6345	2015.03.11 23:16	sell	3173	0.80	121.515	0.000	0.000
6346	2015.03.12 00:21	close	3173	0.80	121.427	0.000	0.000	43.63	39923.33
6347	2015.03.12 22:21	buy	3174	0.80	121.288	0.000	0.000
6348	2015.03.13 00:07	close	3174	0.80	121.324	0.000	0.000	20.44	39943.76
6349	2015.03.19 01:52	buy	3175	0.80	120.118	0.000	0.000
6350	2015.03.19 02:21	buy	3176	0.80	120.016	0.000	0.000
6351	2015.03.19 02:22	buy	3177	0.79	119.917	0.000	0.000
6352	2015.03.19 02:34	buy	3178	0.79	119.815	0.000	0.000
6353	2015.03.19 03:45	close	3175	0.80	120.050	0.000	0.000	-48.51	39895.25
6354	2015.03.19 03:45	close	3176	0.80	120.050	0.000	0.000	19.46	39914.71
6355	2015.03.19 03:45	close	3177	0.79	120.050	0.000	0.000	84.36	39999.07
6356	2015.03.19 03:45	close	3178	0.79	120.050	0.000	0.000	151.48	40150.55
6357	2015.03.19 04:55	sell	3179	0.81	120.251	0.000	0.000
6358	2015.03.19 05:57	sell	3180	0.80	120.345	0.000	0.000
6359	2015.03.19 06:37	sell	3181	0.80	120.448	0.000	0.000
6360	2015.03.19 06:57	sell	3182	0.79	120.561	0.000	0.000
6361	2015.03.19 12:11	close	3179	0.81	120.448	0.000	0.000	-135.72	40014.83
6362	2015.03.19 12:11	close	3180	0.80	120.448	0.000	0.000	-71.61	39943.22
6363	2015.03.19 12:11	close	3181	0.80	120.448	0.000	0.000	-3.20	39940.02
6364	2015.03.19 12:11	close	3182	0.79	120.448	0.000	0.000	70.95	40010.97
6365	2015.03.19 22:05	buy	3183	0.81	120.876	0.000	0.000
6366	2015.03.19 22:33	buy	3184	0.80	120.785	0.000	0.000
6367	2015.03.20 00:19	close	3183	0.81	120.824	0.000	0.000	-38.20	39972.77
6368	2015.03.20 00:19	close	3184	0.80	120.824	0.000	0.000	22.52	39995.29
6369	2015.03.20 01:42	buy	3185	0.80	120.726	0.000	0.000
6370	2015.03.20 02:07	close	3185	0.80	120.807	0.000	0.000	50.44	40045.73
6371	2015.03.20 22:01	buy	3186	0.81	120.002	0.000	0.000
6372	2015.03.20 22:08	close	3186	0.81	120.083	0.000	0.000	51.40	40097.13
6373	2015.03.20 22:19	buy	3187	0.81	119.953	0.000	0.000
6374	2015.03.20 22:33	close	3187	0.81	120.038	0.000	0.000	54.12	40151.25
6375	2015.03.22 23:01	buy	3188	0.81	119.886	0.000	0.000
6376	2015.03.23 00:22	close	3188	0.81	119.968	0.000	0.000	52.02	40203.26
6377	2015.03.24 01:10	buy	3189	0.81	119.611	0.000	0.000
6378	2015.03.24 01:48	close	3189	0.81	119.721	0.000	0.000	71.18	40274.44
6379	2015.03.24 01:57	sell	3190	0.81	119.774	0.000	0.000
6380	2015.03.24 03:43	close	3190	0.81	119.737	0.000	0.000	21.79	40296.23
6381	2015.03.25 01:58	sell	3191	0.81	119.802	0.000	0.000
6382	2015.03.25 03:39	close	3191	0.81	119.719	0.000	0.000	52.92	40349.15
6383	2015.03.25 22:02	buy	3192	0.81	119.413	0.000	0.000
6384	2015.03.25 22:54	close	3192	0.81	119.499	0.000	0.000	55.05	40404.20
6385	2015.03.26 12:10	sell	3193	0.81	118.573	0.000	0.000
6386	2015.03.26 12:42	sell	3194	0.81	118.664	0.000	0.000
6387	2015.03.26 14:06	sell	3195	0.80	118.767	0.000	0.000
6388	2015.03.26 14:42	sell	3196	0.79	118.904	0.000	0.000
6389	2015.03.26 22:19	buy	3197	0.78	119.166	0.000	0.000
6390	2015.03.27 00:05	close	3197	0.78	119.231	0.000	0.000	39.30	40443.50
6391	2015.03.27 01:41	buy	3198	0.78	119.156	0.000	0.000
6392	2015.03.27 02:20	close	3198	0.78	119.240	0.000	0.000	51.83	40495.33
6393	2015.03.27 03:01	close	3193	0.81	119.126	0.000	0.000	-383.01	40112.32
6394	2015.03.27 03:01	close	3194	0.81	119.126	0.000	0.000	-321.14	39791.18
6395	2015.03.27 03:01	close	3195	0.80	119.126	0.000	0.000	-248.01	39543.17
6396	2015.03.27 03:01	close	3196	0.79	119.126	0.000	0.000	-154.05	39389.12
6397	2015.03.27 22:04	sell	3199	0.79	119.183	0.000	0.000
6398	2015.03.29 23:06	close	3199	0.79	119.206	0.000	0.000	-18.40	39370.72
6399	2015.03.30 01:37	sell	3200	0.79	119.309	0.000	0.000
6400	2015.03.30 02:05	close	3200	0.79	119.227	0.000	0.000	51.17	39421.89
6401	2015.03.31 01:36	buy	3201	0.79	120.015	0.000	0.000
6402	2015.03.31 02:10	close	3201	0.79	120.101	0.000	0.000	53.41	39475.30
6403	2015.03.31 22:19	sell	3202	0.79	120.015	0.000	0.000
6404	2015.03.31 22:40	sell	3203	0.79	120.106	0.000	0.000
6405	2015.04.01 00:25	close	3202	0.79	120.038	0.000	0.000	-21.97	39453.33
6406	2015.04.01 00:25	close	3203	0.79	120.038	0.000	0.000	37.92	39491.26
6407	2015.04.01 22:00	sell	3204	0.79	119.708	0.000	0.000
6408	2015.04.01 23:46	close	3204	0.79	119.709	0.000	0.000	-3.82	39487.44
6409	2015.04.05 23:28	buy	3205	0.79	118.875	0.000	0.000
6410	2015.04.06 00:28	close	3205	0.79	118.956	0.000	0.000	50.53	39537.96
6411	2015.04.06 01:22	buy	3206	0.80	118.808	0.000	0.000
6412	2015.04.06 02:04	close	3206	0.80	118.903	0.000	0.000	60.72	39598.68
6413	2015.04.09 22:14	buy	3207	0.80	120.600	0.000	0.000
6414	2015.04.09 23:59	close	3207	0.80	120.565	0.000	0.000	-26.42	39572.26
6415	2015.04.10 22:53	sell	3208	0.80	120.316	0.000	0.000
6416	2015.04.10 22:58	close	3208	0.80	120.202	0.000	0.000	72.67	39644.93
6417	2015.04.12 23:03	sell	3209	0.80	120.322	0.000	0.000
6418	2015.04.13 00:48	close	3209	0.80	120.231	0.000	0.000	53.63	39698.57
6419	2015.04.13 00:50	buy	3210	0.80	120.228	0.000	0.000
6420	2015.04.13 02:06	buy	3211	0.79	120.100	0.000	0.000
6421	2015.04.13 03:43	close	3210	0.80	120.255	0.000	0.000	14.76	39713.33
6422	2015.04.13 03:43	close	3211	0.79	120.255	0.000	0.000	98.67	39812.00
6423	2015.04.13 22:52	sell	3212	0.80	120.172	0.000	0.000
6424	2015.04.14 00:38	close	3212	0.80	120.138	0.000	0.000	15.72	39827.72
6425	2015.04.14 01:14	buy	3213	0.80	120.058	0.000	0.000
6426	2015.04.14 02:30	buy	3214	0.80	119.959	0.000	0.000
6427	2015.04.14 02:54	buy	3215	0.79	119.838	0.000	0.000
6428	2015.04.14 06:26	close	3213	0.80	119.924	0.000	0.000	-92.59	39735.13
6429	2015.04.14 06:26	close	3214	0.80	119.924	0.000	0.000	-26.55	39708.58
6430	2015.04.14 06:26	close	3215	0.79	119.924	0.000	0.000	53.49	39762.07
6431	2015.04.15 01:42	sell	3216	0.80	119.475	0.000	0.000
6432	2015.04.15 02:16	sell	3217	0.80	119.572	0.000	0.000
6433	2015.04.15 03:41	sell	3218	0.79	119.671	0.000	0.000
6434	2015.04.15 08:06	close	3216	0.80	119.611	0.000	0.000	-94.16	39667.91
6435	2015.04.15 08:06	close	3217	0.80	119.611	0.000	0.000	-29.28	39638.63
6436	2015.04.15 08:06	close	3218	0.79	119.611	0.000	0.000	36.47	39675.10
6437	2015.04.15 23:42	buy	3219	0.80	119.062	0.000	0.000
6438	2015.04.16 00:21	close	3219	0.80	119.163	0.000	0.000	64.30	39739.40
6439	2015.04.17 22:02	sell	3220	0.80	118.874	0.000	0.000
6440	2015.04.19 23:00	sell	3221	0.79	119.001	0.000	0.000
6441	2015.04.20 00:07	close	3220	0.80	118.855	0.000	0.000	5.87	39745.28
6442	2015.04.20 00:07	close	3221	0.79	118.855	0.000	0.000	90.21	39835.49
6443	2015.04.20 01:54	buy	3222	0.80	118.833	0.000	0.000
6444	2015.04.20 02:56	close	3222	0.80	118.936	0.000	0.000	66.08	39901.57
6445	2015.04.24 22:55	sell	3223	0.80	119.002	0.000	0.000
6446	2015.04.26 23:00	close	3223	0.80	118.921	0.000	0.000	51.29	39952.86
6447	2015.04.28 00:29	sell	3224	0.80	119.151	0.000	0.000
6448	2015.04.28 02:14	close	3224	0.80	119.114	0.000	0.000	21.65	39974.51
6449	2015.04.29 23:23	sell	3225	0.80	119.115	0.000	0.000
6450	2015.04.30 01:02	close	3225	0.80	119.029	0.000	0.000	43.45	40017.96
6451	2015.04.30 01:57	buy	3226	0.81	118.977	0.000	0.000
6452	2015.04.30 03:43	close	3226	0.81	118.938	0.000	0.000	-29.80	39988.16
6453	2015.05.01 22:11	buy	3227	0.80	120.128	0.000	0.000
6454	2015.05.03 23:00	close	3227	0.80	120.221	0.000	0.000	58.69	40046.85
6455	2015.05.07 01:18	buy	3228	0.81	119.369	0.000	0.000
6456	2015.05.07 02:15	close	3228	0.81	119.462	0.000	0.000	59.82	40106.67
6457	2015.05.19 01:16	buy	3229	0.81	119.901	0.000	0.000
6458	2015.05.19 03:02	close	3229	0.81	119.875	0.000	0.000	-20.81	40085.86
6459	2015.05.19 18:02	buy	3230	0.81	120.541	0.000	0.000
6460	2015.05.19 18:29	close	3230	0.81	120.624	0.000	0.000	52.50	40138.36
6461	2015.05.20 10:05	buy	3231	0.81	120.881	0.000	0.000
6462	2015.05.20 10:32	close	3231	0.81	120.977	0.000	0.000	61.04	40199.40
6463	2015.05.20 19:10	buy	3232	0.81	121.168	0.000	0.000
6464	2015.05.20 19:23	close	3232	0.81	121.256	0.000	0.000	55.54	40254.94
6465	2015.05.20 20:26	buy	3233	0.81	121.043	0.000	0.000
6466	2015.05.20 20:29	buy	3234	0.81	120.940	0.000	0.000
6467	2015.05.20 20:34	close	3233	0.81	121.121	0.000	0.000	48.92	40303.86
6468	2015.05.20 20:34	close	3234	0.81	121.121	0.000	0.000	117.80	40421.66
6469	2015.05.21 00:21	buy	3235	0.81	121.243	0.000	0.000
6470	2015.05.21 02:16	buy	3236	0.81	121.150	0.000	0.000
6471	2015.05.21 02:56	buy	3237	0.80	121.053	0.000	0.000
6472	2015.05.21 04:41	close	3235	0.81	121.121	0.000	0.000	-84.83	40336.83
6473	2015.05.21 04:41	close	3236	0.81	121.121	0.000	0.000	-22.63	40314.20
6474	2015.05.21 04:41	close	3237	0.80	121.121	0.000	0.000	41.71	40355.91
6475	2015.05.26 13:06	buy	3238	0.81	122.534	0.000	0.000
6476	2015.05.26 13:37	close	3238	0.81	122.620	0.000	0.000	53.57	40409.48
6477	2015.05.26 17:09	buy	3239	0.81	122.926	0.000	0.000
6478	2015.05.26 17:26	close	3239	0.81	123.017	0.000	0.000	56.68	40466.16
6479	2015.05.26 18:57	buy	3240	0.81	122.895	0.000	0.000
6480	2015.05.26 19:37	close	3240	0.81	122.979	0.000	0.000	52.09	40518.25
6481	2015.05.26 22:01	sell	3241	0.82	123.129	0.000	0.000
6482	2015.05.26 23:47	close	3241	0.82	123.103	0.000	0.000	14.04	40532.29
6483	2015.05.27 04:56	buy	3242	0.82	123.036	0.000	0.000
6484	2015.05.27 06:16	close	3242	0.82	123.119	0.000	0.000	52.00	40584.29
6485	2015.05.27 07:13	buy	3243	0.82	122.979	0.000	0.000
6486	2015.05.27 07:40	buy	3244	0.81	122.866	0.000	0.000
6487	2015.05.27 08:06	close	3243	0.82	123.025	0.000	0.000	27.38	40611.67
6488	2015.05.27 08:06	close	3244	0.81	123.025	0.000	0.000	101.45	40713.12
6489	2015.05.27 15:19	buy	3245	0.82	123.634	0.000	0.000
6490	2015.05.27 15:33	buy	3246	0.81	123.539	0.000	0.000
6491	2015.05.27 15:59	close	3245	0.82	123.674	0.000	0.000	23.24	40736.36
6492	2015.05.27 15:59	close	3246	0.81	123.674	0.000	0.000	85.18	40821.54
6493	2015.05.27 21:44	buy	3247	0.82	123.785	0.000	0.000
6494	2015.05.27 22:13	buy	3248	0.82	123.693	0.000	0.000
6495	2015.05.27 23:59	close	3247	0.82	123.708	0.000	0.000	-54.32	40767.22
6496	2015.05.27 23:59	close	3248	0.82	123.708	0.000	0.000	6.66	40773.88
6497	2015.05.28 02:51	buy	3249	0.82	123.649	0.000	0.000
6498	2015.05.28 03:13	close	3249	0.82	123.747	0.000	0.000	61.66	40835.54
6499	2015.05.28 03:23	buy	3250	0.82	123.617	0.000	0.000
6500	2015.05.28 03:48	close	3250	0.82	123.717	0.000	0.000	63.00	40898.54
6501	2015.05.28 06:58	buy	3251	0.82	124.058	0.000	0.000
6502	2015.05.28 06:59	buy	3252	0.82	123.922	0.000	0.000
6503	2015.05.28 07:12	buy	3253	0.81	123.811	0.000	0.000
6504	2015.05.28 07:33	buy	3254	0.80	123.683	0.000	0.000
6505	2015.05.28 10:22	close	3251	0.82	123.880	0.000	0.000	-121.10	40777.44
6506	2015.05.28 10:22	close	3252	0.82	123.880	0.000	0.000	-31.08	40746.36
6507	2015.05.28 10:22	close	3253	0.81	123.880	0.000	0.000	41.88	40788.24
6508	2015.05.28 10:22	close	3254	0.80	123.880	0.000	0.000	124.02	40912.26
6509	2015.05.28 19:00	buy	3255	0.82	123.839	0.000	0.000
6510	2015.05.28 19:03	buy	3256	0.82	123.732	0.000	0.000
6511	2015.05.28 19:31	buy	3257	0.81	123.629	0.000	0.000
6512	2015.05.28 20:07	close	3255	0.82	123.814	0.000	0.000	-19.84	40892.42
6513	2015.05.28 20:07	close	3256	0.82	123.814	0.000	0.000	51.03	40943.45
6514	2015.05.28 20:07	close	3257	0.81	123.814	0.000	0.000	117.79	41061.24
6515	2015.05.28 22:56	buy	3258	0.83	123.947	0.000	0.000
6516	2015.05.29 00:29	buy	3259	0.82	123.854	0.000	0.000
6517	2015.05.29 00:43	buy	3260	0.82	123.763	0.000	0.000
6518	2015.05.29 03:02	close	3258	0.83	123.826	0.000	0.000	-84.54	40976.70
6519	2015.05.29 03:02	close	3259	0.82	123.826	0.000	0.000	-21.82	40954.88
6520	2015.05.29 03:02	close	3260	0.82	123.826	0.000	0.000	38.44	40993.32
6521	2015.05.29 03:16	buy	3261	0.82	123.707	0.000	0.000
6522	2015.05.29 03:23	close	3261	0.82	123.794	0.000	0.000	54.35	41047.67
6523	2015.05.29 03:41	buy	3262	0.83	123.707	0.000	0.000
6524	2015.05.29 04:15	buy	3263	0.82	123.611	0.000	0.000
6525	2015.05.29 04:54	close	3262	0.83	123.744	0.000	0.000	21.50	41069.17
6526	2015.05.29 04:54	close	3263	0.82	123.744	0.000	0.000	84.85	41154.02
6527	2015.05.29 09:32	buy	3264	0.83	123.755	0.000	0.000
6528	2015.05.29 10:53	close	3264	0.83	123.835	0.000	0.000	50.30	41204.32
6529	2015.05.29 11:56	buy	3265	0.83	123.702	0.000	0.000
6530	2015.05.29 12:28	close	3265	0.83	123.790	0.000	0.000	55.68	41260.00
6531	2015.05.29 20:12	buy	3266	0.83	123.992	0.000	0.000
6532	2015.05.29 21:08	close	3266	0.83	124.090	0.000	0.000	62.23	41322.23
6533	2015.06.01 01:41	sell	3267	0.83	124.243	0.000	0.000
6534	2015.06.01 02:40	sell	3268	0.83	124.340	0.000	0.000
6535	2015.06.01 03:43	close	3267	0.83	124.204	0.000	0.000	22.74	41344.97
6536	2015.06.01 03:43	close	3268	0.83	124.204	0.000	0.000	87.56	41432.53
6537	2015.06.01 04:02	buy	3269	0.83	124.123	0.000	0.000
6538	2015.06.01 05:47	close	3269	0.83	124.116	0.000	0.000	-8.00	41424.53
6539	2015.06.01 06:16	buy	3270	0.83	124.028	0.000	0.000
6540	2015.06.01 07:40	close	3270	0.83	124.113	0.000	0.000	53.52	41478.05
6541	2015.06.01 09:02	buy	3271	0.83	124.030	0.000	0.000
6542	2015.06.01 09:10	close	3271	0.83	124.112	0.000	0.000	51.52	41529.57
6543	2015.06.01 10:39	buy	3272	0.84	124.032	0.000	0.000
6544	2015.06.01 11:08	close	3272	0.84	124.114	0.000	0.000	52.14	41581.71
6545	2015.06.02 01:50	sell	3273	0.84	124.895	0.000	0.000
6546	2015.06.02 02:24	close	3273	0.84	124.804	0.000	0.000	57.89	41639.60
6547	2015.06.02 05:36	buy	3274	0.84	124.661	0.000	0.000
6548	2015.06.02 05:59	close	3274	0.84	124.742	0.000	0.000	51.18	41690.78
6549	2015.06.02 06:56	buy	3275	0.84	124.631	0.000	0.000
6550	2015.06.02 08:42	close	3275	0.84	124.670	0.000	0.000	22.92	41713.70
6551	2015.06.02 08:50	buy	3276	0.84	124.539	0.000	0.000
6552	2015.06.02 09:21	buy	3277	0.83	124.448	0.000	0.000
6553	2015.06.02 09:39	close	3276	0.84	124.595	0.000	0.000	34.39	41748.09
6554	2015.06.02 09:39	close	3277	0.83	124.595	0.000	0.000	94.61	41842.70
6555	2015.06.02 14:23	buy	3278	0.84	124.639	0.000	0.000
6556	2015.06.02 14:42	close	3278	0.84	124.721	0.000	0.000	51.87	41894.57
6557	2015.06.02 15:05	buy	3279	0.84	124.616	0.000	0.000
6558	2015.06.02 15:09	buy	3280	0.84	124.525	0.000	0.000
6559	2015.06.02 15:15	buy	3281	0.83	124.352	0.000	0.000
6560	2015.06.02 15:16	buy	3282	0.82	124.174	0.000	0.000
6561	2015.06.02 22:03	close	3279	0.84	124.167	0.000	0.000	-307.11	41587.46
6562	2015.06.02 22:03	close	3280	0.84	124.167	0.000	0.000	-245.55	41341.91
6563	2015.06.02 22:03	close	3281	0.83	124.167	0.000	0.000	-126.98	41214.93
6564	2015.06.02 22:03	close	3282	0.82	124.167	0.000	0.000	-7.90	41207.03
6565	2015.06.03 01:37	buy	3283	0.83	123.996	0.000	0.000
6566	2015.06.03 02:01	close	3283	0.83	124.076	0.000	0.000	50.20	41257.23
6567	2015.06.04 01:27	sell	3284	0.83	124.365	0.000	0.000
6568	2015.06.04 03:13	close	3284	0.83	124.320	0.000	0.000	26.72	41283.95
6569	2015.06.04 23:54	sell	3285	0.83	124.455	0.000	0.000
6570	2015.06.05 01:39	close	3285	0.83	124.416	0.000	0.000	18.85	41302.80
6571	2015.06.05 16:35	buy	3286	0.83	125.415	0.000	0.000
6572	2015.06.05 16:43	close	3286	0.83	125.505	0.000	0.000	56.20	41359.00
6573	2015.06.05 19:04	buy	3287	0.83	125.478	0.000	0.000
6574	2015.06.05 19:28	close	3287	0.83	125.562	0.000	0.000	52.21	41411.21
6575	2015.06.08 02:20	buy	3288	0.83	125.547	0.000	0.000
6576	2015.06.08 03:17	buy	3289	0.83	125.453	0.000	0.000
6577	2015.06.08 03:38	buy	3290	0.82	125.344	0.000	0.000
6578	2015.06.08 05:23	close	3288	0.83	125.410	0.000	0.000	-93.99	41317.22
6579	2015.06.08 05:23	close	3289	0.83	125.410	0.000	0.000	-31.78	41285.44
6580	2015.06.08 05:23	close	3290	0.82	125.410	0.000	0.000	39.87	41325.31
6581	2015.06.10 09:01	sell	3291	0.83	123.116	0.000	0.000
6582	2015.06.10 09:08	close	3291	0.83	123.006	0.000	0.000	70.90	41396.21
6583	2015.06.10 12:49	sell	3292	0.83	123.243	0.000	0.000
6584	2015.06.10 13:03	close	3292	0.83	123.124	0.000	0.000	76.90	41473.11
6585	2015.06.10 18:29	sell	3293	0.83	122.855	0.000	0.000
6586	2015.06.10 18:51	close	3293	0.83	122.763	0.000	0.000	58.88	41531.99
6587	2015.06.10 21:09	sell	3294	0.84	122.729	0.000	0.000
6588	2015.06.10 21:46	close	3294	0.84	122.643	0.000	0.000	55.54	41587.53
6589	2015.06.10 23:05	sell	3295	0.84	122.740	0.000	0.000
6590	2015.06.11 00:50	close	3295	0.84	122.762	0.000	0.000	-30.11	41557.42
6591	2015.06.11 01:14	sell	3296	0.84	122.832	0.000	0.000
6592	2015.06.11 02:01	sell	3297	0.83	122.923	0.000	0.000
6593	2015.06.11 02:18	sell	3298	0.83	123.019	0.000	0.000
6594	2015.06.11 03:55	sell	3299	0.82	123.119	0.000	0.000
6595	2015.06.11 06:28	close	3296	0.84	123.004	0.000	0.000	-120.82	41436.60
6596	2015.06.11 06:28	close	3297	0.83	123.004	0.000	0.000	-57.98	41378.62
6597	2015.06.11 06:28	close	3298	0.83	123.004	0.000	0.000	6.80	41385.42
6598	2015.06.11 06:28	close	3299	0.82	123.004	0.000	0.000	73.38	41458.80
6599	2015.06.12 00:43	sell	3300	0.83	123.559	0.000	0.000
6600	2015.06.12 02:28	close	3300	0.83	123.596	0.000	0.000	-28.17	41430.63
6601	2015.06.14 23:15	buy	3301	0.83	123.226	0.000	0.000
6602	2015.06.15 00:10	close	3301	0.83	123.309	0.000	0.000	52.44	41483.07
6603	2015.06.18 00:48	sell	3302	0.83	123.501	0.000	0.000
6604	2015.06.18 01:49	sell	3303	0.83	123.595	0.000	0.000
6605	2015.06.18 02:15	close	3302	0.83	123.468	0.000	0.000	18.86	41501.93
6606	2015.06.18 02:15	close	3303	0.83	123.468	0.000	0.000	82.05	41583.98
6607	2015.06.19 01:23	sell	3304	0.84	123.004	0.000	0.000
6608	2015.06.19 02:58	close	3304	0.84	122.876	0.000	0.000	84.14	41668.12
6609	2015.06.21 23:15	sell	3305	0.84	122.933	0.000	0.000
6610	2015.06.22 00:01	close	3305	0.84	122.806	0.000	0.000	79.61	41747.73
6611	2015.06.26 01:01	buy	3306	0.84	123.563	0.000	0.000
6612	2015.06.26 02:46	close	3306	0.84	123.550	0.000	0.000	-12.20	41735.53
6613	2015.06.26 22:44	sell	3307	0.84	123.890	0.000	0.000
6614	2015.06.28 23:00	close	3307	0.84	122.778	0.000	0.000	757.43	42492.96
6615	2015.06.29 02:05	sell	3308	0.85	122.767	0.000	0.000
6616	2015.06.29 02:08	sell	3309	0.85	122.887	0.000	0.000
6617	2015.06.29 02:10	sell	3310	0.84	123.039	0.000	0.000
6618	2015.06.29 03:26	sell	3311	0.83	123.140	0.000	0.000
6619	2015.06.29 05:13	close	3308	0.85	122.995	0.000	0.000	-160.97	42331.99
6620	2015.06.29 05:13	close	3309	0.85	122.995	0.000	0.000	-78.04	42253.95
6621	2015.06.29 05:13	close	3310	0.84	122.995	0.000	0.000	26.69	42280.64
6622	2015.06.29 05:13	close	3311	0.83	122.995	0.000	0.000	94.53	42375.17
6623	2015.06.29 19:24	sell	3312	0.85	122.571	0.000	0.000
6624	2015.06.29 19:35	close	3312	0.85	122.473	0.000	0.000	64.61	42439.78
6625	2015.06.30 01:41	sell	3313	0.85	122.638	0.000	0.000
6626	2015.06.30 02:23	close	3313	0.85	122.557	0.000	0.000	52.78	42492.56
6627	2015.06.30 22:58	sell	3314	0.85	122.495	0.000	0.000
6628	2015.06.30 23:45	close	3314	0.85	122.405	0.000	0.000	59.10	42551.66
6629	2015.07.02 00:49	sell	3315	0.86	123.238	0.000	0.000
6630	2015.07.02 02:00	sell	3316	0.85	123.329	0.000	0.000
6631	2015.07.02 03:53	sell	3317	0.84	123.434	0.000	0.000
6632	2015.07.02 05:38	close	3315	0.86	123.362	0.000	0.000	-89.88	42461.78
6633	2015.07.02 05:38	close	3316	0.85	123.362	0.000	0.000	-26.14	42435.64
6634	2015.07.02 05:38	close	3317	0.84	123.362	0.000	0.000	45.67	42481.31
6635	2015.07.05 23:19	buy	3318	0.85	122.085	0.000	0.000
6636	2015.07.05 23:21	close	3318	0.85	122.211	0.000	0.000	84.24	42565.55
6637	2015.07.07 23:19	buy	3319	0.86	122.481	0.000	0.000
6638	2015.07.08 01:05	close	3319	0.86	122.527	0.000	0.000	28.74	42594.29
6639	2015.07.08 01:05	sell	3320	0.85	122.527	0.000	0.000
6640	2015.07.08 02:21	close	3320	0.85	122.445	0.000	0.000	53.52	42647.81
6641	2015.07.09 00:05	buy	3321	0.86	120.589	0.000	0.000
6642	2015.07.09 00:16	buy	3322	0.85	120.498	0.000	0.000
6643	2015.07.09 00:44	close	3321	0.86	120.648	0.000	0.000	38.62	42686.43
6644	2015.07.09 00:44	close	3322	0.85	120.648	0.000	0.000	102.28	42788.71
6645	2015.07.09 03:55	sell	3323	0.86	120.897	0.000	0.000
6646	2015.07.09 04:01	sell	3324	0.86	121.040	0.000	0.000
6647	2015.07.09 04:10	sell	3325	0.85	121.159	0.000	0.000
6648	2015.07.09 04:13	sell	3326	0.84	121.294	0.000	0.000
6649	2015.07.09 15:41	close	3323	0.86	121.357	0.000	0.000	-329.42	42459.29
6650	2015.07.09 15:41	close	3324	0.86	121.357	0.000	0.000	-228.08	42231.21
6651	2015.07.09 15:41	close	3325	0.85	121.357	0.000	0.000	-142.08	42089.13
6652	2015.07.09 15:41	close	3326	0.84	121.357	0.000	0.000	-46.97	42042.16
6653	2015.07.09 23:53	sell	3327	0.85	121.421	0.000	0.000
6654	2015.07.10 00:02	sell	3328	0.84	121.546	0.000	0.000
6655	2015.07.10 00:09	sell	3329	0.83	121.651	0.000	0.000
6656	2015.07.10 00:10	sell	3330	0.83	121.755	0.000	0.000
6657	2015.07.10 02:02	close	3327	0.85	121.622	0.000	0.000	-147.83	41894.33
6658	2015.07.10 02:02	close	3328	0.84	121.622	0.000	0.000	-55.85	41838.48
6659	2015.07.10 02:02	close	3329	0.83	121.622	0.000	0.000	16.47	41854.95
6660	2015.07.10 02:02	close	3330	0.83	121.622	0.000	0.000	87.44	41942.39
6661	2015.07.10 22:24	buy	3331	0.84	122.747	0.000	0.000
6662	2015.07.12 23:03	buy	3332	0.83	122.279	0.000	0.000
6663	2015.07.13 00:01	close	3331	0.84	122.683	0.000	0.000	-47.29	41895.10
6664	2015.07.13 00:01	close	3332	0.83	122.683	0.000	0.000	269.89	42164.99
6665	2015.07.13 12:03	buy	3333	0.85	123.381	0.000	0.000
6666	2015.07.13 13:48	close	3333	0.85	123.404	0.000	0.000	12.44	42177.43
6667	2015.07.13 17:26	buy	3334	0.85	123.345	0.000	0.000
6668	2015.07.13 19:12	close	3334	0.85	123.391	0.000	0.000	28.29	42205.72
6669	2015.07.14 00:49	sell	3335	0.85	123.518	0.000	0.000
6670	2015.07.14 01:43	sell	3336	0.84	123.621	0.000	0.000
6671	2015.07.14 02:53	sell	3337	0.84	123.728	0.000	0.000
6672	2015.07.14 03:35	buy	3338	0.84	123.551	0.000	0.000
6673	2015.07.14 03:40	close	3335	0.85	123.535	0.000	0.000	-15.10	42190.62
6674	2015.07.14 03:40	close	3336	0.84	123.535	0.000	0.000	55.12	42245.74
6675	2015.07.14 03:40	close	3337	0.84	123.535	0.000	0.000	127.87	42373.61
6676	2015.07.14 04:25	buy	3339	0.85	123.460	0.000	0.000
6677	2015.07.14 06:31	close	3338	0.84	123.469	0.000	0.000	-59.15	42314.46
6678	2015.07.14 06:31	close	3339	0.85	123.469	0.000	0.000	2.80	42317.26
6679	2015.07.16 00:19	sell	3340	0.85	123.835	0.000	0.000
6680	2015.07.16 00:56	sell	3341	0.85	123.947	0.000	0.000
6681	2015.07.16 02:42	close	3340	0.85	123.858	0.000	0.000	-19.18	42298.08
6682	2015.07.16 02:42	close	3341	0.85	123.858	0.000	0.000	57.68	42355.76
6683	2015.07.23 01:58	sell	3342	0.85	124.069	0.000	0.000
6684	2015.07.23 03:43	close	3342	0.85	124.040	0.000	0.000	16.47	42372.23
6685	2015.08.03 00:13	sell	3343	0.85	123.974	0.000	0.000
6686	2015.08.03 02:01	sell	3344	0.85	124.081	0.000	0.000
6687	2015.08.03 03:10	close	3343	0.85	123.946	0.000	0.000	15.80	42388.03
6688	2015.08.03 03:10	close	3344	0.85	123.946	0.000	0.000	89.18	42477.21
6689	2015.08.05 01:20	buy	3345	0.85	124.273	0.000	0.000
6690	2015.08.05 02:21	close	3345	0.85	124.354	0.000	0.000	51.97	42529.18
6691	2015.08.06 01:06	buy	3346	0.86	124.780	0.000	0.000
6692	2015.08.06 02:52	close	3346	0.86	124.814	0.000	0.000	19.99	42549.17
6693	2015.08.10 00:04	sell	3347	0.86	124.276	0.000	0.000
6694	2015.08.10 01:52	close	3347	0.86	124.316	0.000	0.000	-31.11	42518.06
6695	2015.08.12 00:12	buy	3348	0.86	125.080	0.000	0.000
6696	2015.08.12 01:58	close	3348	0.86	125.073	0.000	0.000	-8.25	42509.81
6697	2015.08.12 18:31	sell	3349	0.86	123.966	0.000	0.000
6698	2015.08.12 19:22	sell	3350	0.85	124.058	0.000	0.000
6699	2015.08.12 19:53	sell	3351	0.84	124.150	0.000	0.000
6700	2015.08.12 21:30	sell	3352	0.84	124.241	0.000	0.000
6701	2015.08.13 03:27	close	3349	0.86	124.119	0.000	0.000	-121.43	42388.38
6702	2015.08.13 03:27	close	3350	0.85	124.119	0.000	0.000	-57.01	42331.37
6703	2015.08.13 03:27	close	3351	0.84	124.119	0.000	0.000	5.92	42337.29
6704	2015.08.13 03:27	close	3352	0.84	124.119	0.000	0.000	67.51	42404.79
6705	2015.08.20 22:12	buy	3353	0.85	123.356	0.000	0.000
6706	2015.08.20 23:57	close	3353	0.85	123.400	0.000	0.000	26.91	42431.70
6707	2015.08.21 00:37	sell	3354	0.85	123.466	0.000	0.000
6708	2015.08.21 02:14	close	3354	0.85	123.366	0.000	0.000	65.50	42497.20
6709	2015.08.21 08:55	sell	3355	0.85	123.023	0.000	0.000
6710	2015.08.21 09:00	close	3355	0.85	122.936	0.000	0.000	56.75	42553.95
6711	2015.08.21 09:06	sell	3356	0.86	123.011	0.000	0.000
6712	2015.08.21 09:39	close	3356	0.86	122.916	0.000	0.000	63.03	42616.98
6713	2015.08.21 11:31	sell	3357	0.86	123.059	0.000	0.000
6714	2015.08.21 12:11	close	3357	0.86	122.969	0.000	0.000	59.50	42676.48
6715	2015.08.21 22:51	buy	3358	0.86	122.046	0.000	0.000
6716	2015.08.23 23:01	buy	3359	0.85	121.894	0.000	0.000
6717	2015.08.24 00:43	buy	3360	0.85	121.761	0.000	0.000
6718	2015.08.24 00:46	buy	3361	0.84	121.616	0.000	0.000
6719	2015.08.24 01:45	close	3358	0.86	121.923	0.000	0.000	-90.31	42586.17
6720	2015.08.24 01:45	close	3359	0.85	121.923	0.000	0.000	16.71	42602.88
6721	2015.08.24 01:45	close	3360	0.85	121.923	0.000	0.000	109.54	42712.42
6722	2015.08.24 01:45	close	3361	0.84	121.923	0.000	0.000	208.15	42920.57
6723	2015.08.24 06:14	sell	3362	0.86	121.222	0.000	0.000
6724	2015.08.24 06:29	close	3362	0.86	121.141	0.000	0.000	54.06	42974.63
6725	2015.08.24 08:10	sell	3363	0.86	121.266	0.000	0.000
6726	2015.08.24 08:15	close	3363	0.86	121.173	0.000	0.000	62.56	43037.19
6727	2015.08.24 18:39	sell	3364	0.87	119.102	0.000	0.000
6728	2015.08.24 18:49	close	3364	0.87	118.864	0.000	0.000	170.72	43207.91
6729	2015.08.24 18:58	sell	3365	0.87	119.284	0.000	0.000
6730	2015.08.24 19:00	close	3365	0.87	119.193	0.000	0.000	62.94	43270.85
6731	2015.08.25 00:23	buy	3366	0.87	118.281	0.000	0.000
6732	2015.08.25 00:31	close	3366	0.87	118.396	0.000	0.000	81.02	43351.87
6733	2015.08.25 01:33	sell	3367	0.87	118.708	0.000	0.000
6734	2015.08.25 01:37	sell	3368	0.87	118.821	0.000	0.000
6735	2015.08.25 01:44	sell	3369	0.86	118.913	0.000	0.000
6736	2015.08.25 01:49	sell	3370	0.85	119.027	0.000	0.000
6737	2015.08.25 02:05	close	3367	0.87	118.699	0.000	0.000	3.12	43354.99
6738	2015.08.25 02:05	close	3368	0.87	118.699	0.000	0.000	85.94	43440.93
6739	2015.08.25 02:05	close	3369	0.86	118.699	0.000	0.000	151.61	43592.54
6740	2015.08.25 02:05	close	3370	0.85	118.699	0.000	0.000	231.48	43824.02
6741	2015.08.25 03:07	sell	3371	0.88	119.094	0.000	0.000
6742	2015.08.25 03:08	sell	3372	0.88	119.231	0.000	0.000
6743	2015.08.25 03:10	sell	3373	0.87	119.340	0.000	0.000
6744	2015.08.25 03:17	sell	3374	0.86	119.484	0.000	0.000
6745	2015.08.25 03:27	close	3371	0.88	119.205	0.000	0.000	-85.46	43738.56
6746	2015.08.25 03:27	close	3372	0.88	119.205	0.000	0.000	15.67	43754.23
6747	2015.08.25 03:27	close	3373	0.87	119.205	0.000	0.000	95.05	43849.28
6748	2015.08.25 03:27	close	3374	0.86	119.205	0.000	0.000	197.84	44047.12
6749	2015.08.25 03:32	sell	3375	0.89	119.376	0.000	0.000
6750	2015.08.25 03:41	sell	3376	0.88	119.478	0.000	0.000
6751	2015.08.25 03:43	sell	3377	0.87	119.621	0.000	0.000
6752	2015.08.25 03:44	sell	3378	0.86	119.754	0.000	0.000
6753	2015.08.25 06:47	close	3375	0.89	119.584	0.000	0.000	-158.36	43888.76
6754	2015.08.25 06:47	close	3376	0.88	119.584	0.000	0.000	-81.52	43807.24
6755	2015.08.25 06:47	close	3377	0.87	119.584	0.000	0.000	23.44	43830.68
6756	2015.08.25 06:47	close	3378	0.86	119.584	0.000	0.000	118.82	43949.50
6757	2015.08.25 09:17	sell	3379	0.88	119.438	0.000	0.000
6758	2015.08.25 09:21	close	3379	0.88	119.344	0.000	0.000	65.79	44015.29
6759	2015.08.25 09:23	sell	3380	0.89	119.428	0.000	0.000
6760	2015.08.25 09:46	sell	3381	0.88	119.594	0.000	0.000
6761	2015.08.25 09:48	sell	3382	0.87	119.689	0.000	0.000
6762	2015.08.25 09:52	sell	3383	0.86	119.784	0.000	0.000
6763	2015.08.25 10:45	close	3380	0.89	119.521	0.000	0.000	-72.81	43942.48
6764	2015.08.25 10:45	close	3381	0.88	119.521	0.000	0.000	50.23	43992.71
6765	2015.08.25 10:45	close	3382	0.87	119.521	0.000	0.000	118.81	44111.52
6766	2015.08.25 10:45	close	3383	0.86	119.521	0.000	0.000	185.80	44297.32
6767	2015.08.25 12:34	sell	3384	0.89	120.012	0.000	0.000
6768	2015.08.25 12:46	sell	3385	0.89	120.162	0.000	0.000
6769	2015.08.25 12:47	sell	3386	0.88	120.258	0.000	0.000
6770	2015.08.25 12:48	sell	3387	0.87	120.389	0.000	0.000
6771	2015.08.25 13:01	close	3384	0.89	120.108	0.000	0.000	-74.70	44222.62
6772	2015.08.25 13:01	close	3385	0.89	120.108	0.000	0.000	36.45	44259.07
6773	2015.08.25 13:01	close	3386	0.88	120.108	0.000	0.000	106.38	44365.45
6774	2015.08.25 13:01	close	3387	0.87	120.108	0.000	0.000	200.06	44565.51
6775	2015.08.26 01:29	buy	3388	0.90	118.706	0.000	0.000
6776	2015.08.26 01:53	buy	3389	0.89	118.511	0.000	0.000
6777	2015.08.26 02:01	close	3388	0.90	118.712	0.000	0.000	0.95	44566.46
6778	2015.08.26 02:01	close	3389	0.89	118.712	0.000	0.000	147.13	44713.59
6779	2015.08.26 02:36	sell	3390	0.90	119.056	0.000	0.000
6780	2015.08.26 02:49	sell	3391	0.89	119.176	0.000	0.000
6781	2015.08.26 02:55	close	3390	0.90	119.034	0.000	0.000	13.03	44726.62
6782	2015.08.26 02:55	close	3391	0.89	119.034	0.000	0.000	102.61	44829.23
6783	2015.08.26 05:23	sell	3392	0.90	119.300	0.000	0.000
6784	2015.08.26 05:33	sell	3393	0.90	119.416	0.000	0.000
6785	2015.08.26 05:44	close	3392	0.90	119.231	0.000	0.000	48.48	44877.71
6786	2015.08.26 05:44	close	3393	0.90	119.231	0.000	0.000	136.04	45013.75
6787	2015.08.26 05:59	sell	3394	0.91	119.398	0.000	0.000
6788	2015.08.26 06:15	close	3394	0.91	119.311	0.000	0.000	62.72	45076.47
6789	2015.08.26 06:44	sell	3395	0.91	119.562	0.000	0.000
6790	2015.08.26 07:01	sell	3396	0.90	119.681	0.000	0.000
6791	2015.08.26 07:20	sell	3397	0.89	119.774	0.000	0.000
6792	2015.08.26 07:33	close	3395	0.91	119.580	0.000	0.000	-17.34	45059.13
6793	2015.08.26 07:33	close	3396	0.90	119.580	0.000	0.000	72.42	45131.55
6794	2015.08.26 07:33	close	3397	0.89	119.580	0.000	0.000	140.83	45272.38
6795	2015.08.26 13:23	sell	3398	0.91	119.624	0.000	0.000
6796	2015.08.26 13:26	close	3398	0.91	119.535	0.000	0.000	64.11	45336.49
6797	2015.08.26 14:14	sell	3399	0.91	119.653	0.000	0.000
6798	2015.08.26 14:24	sell	3400	0.91	119.749	0.000	0.000
6799	2015.08.26 14:31	sell	3401	0.90	119.882	0.000	0.000
6800	2015.08.26 14:58	close	3399	0.91	119.673	0.000	0.000	-18.85	45317.64
6801	2015.08.26 14:58	close	3400	0.91	119.673	0.000	0.000	54.15	45371.79
6802	2015.08.26 14:58	close	3401	0.90	119.673	0.000	0.000	153.58	45525.37
6803	2015.08.26 18:57	sell	3402	0.92	119.317	0.000	0.000
6804	2015.08.26 19:01	sell	3403	0.91	119.416	0.000	0.000
6805	2015.08.26 19:25	sell	3404	0.90	119.517	0.000	0.000
6806	2015.08.26 19:30	sell	3405	0.89	119.651	0.000	0.000
6807	2015.08.26 21:18	close	3402	0.92	119.512	0.000	0.000	-153.79	45371.58
6808	2015.08.26 21:18	close	3403	0.91	119.512	0.000	0.000	-76.74	45294.84
6809	2015.08.26 21:18	close	3404	0.90	119.512	0.000	0.000	0.17	45295.01
6810	2015.08.26 21:18	close	3405	0.89	119.512	0.000	0.000	99.95	45394.96
6811	2015.08.26 21:35	sell	3406	0.91	119.825	0.000	0.000
6812	2015.08.26 21:40	close	3406	0.91	119.732	0.000	0.000	67.04	45462.00
6813	2015.08.26 21:44	sell	3407	0.91	119.848	0.000	0.000
6814	2015.08.26 22:08	sell	3408	0.91	119.939	0.000	0.000
6815	2015.08.26 23:27	sell	3409	0.90	120.033	0.000	0.000
6816	2015.08.26 23:35	sell	3410	0.89	120.133	0.000	0.000
6817	2015.08.27 01:27	buy	3411	0.89	120.075	0.000	0.000
6818	2015.08.27 01:31	close	3411	0.89	120.156	0.000	0.000	56.44	45518.44
6819	2015.08.27 01:52	close	3407	0.91	120.027	0.000	0.000	-152.03	45366.41
6820	2015.08.27 01:52	close	3408	0.91	120.027	0.000	0.000	-83.04	45283.38
6821	2015.08.27 01:52	close	3409	0.90	120.027	0.000	0.000	-11.64	45271.74
6822	2015.08.27 01:52	close	3410	0.89	120.027	0.000	0.000	62.64	45334.38
6823	2015.08.27 03:28	sell	3412	0.91	120.160	0.000	0.000
6824	2015.08.27 03:39	sell	3413	0.91	120.267	0.000	0.000
6825	2015.08.27 03:47	close	3412	0.91	120.118	0.000	0.000	28.18	45362.56
6826	2015.08.27 03:47	close	3413	0.91	120.118	0.000	0.000	109.24	45471.80
6827	2015.08.27 08:38	sell	3414	0.91	120.030	0.000	0.000
6828	2015.08.27 08:41	sell	3415	0.91	120.127	0.000	0.000
6829	2015.08.27 08:49	sell	3416	0.90	120.225	0.000	0.000
6830	2015.08.27 09:38	sell	3417	0.89	120.385	0.000	0.000
6831	2015.08.27 12:16	close	3414	0.91	120.230	0.000	0.000	-155.02	45316.78
6832	2015.08.27 12:16	close	3415	0.91	120.230	0.000	0.000	-81.60	45235.18
6833	2015.08.27 12:16	close	3416	0.90	120.230	0.000	0.000	-7.34	45227.84
6834	2015.08.27 12:16	close	3417	0.89	120.230	0.000	0.000	111.18	45339.02
6835	2015.08.27 20:07	buy	3418	0.91	120.938	0.000	0.000
6836	2015.08.27 20:18	buy	3419	0.91	120.847	0.000	0.000
6837	2015.08.27 20:55	buy	3420	0.90	120.743	0.000	0.000
6838	2015.08.27 20:59	buy	3421	0.89	120.645	0.000	0.000
6839	2015.08.27 21:34	close	3418	0.91	120.900	0.000	0.000	-32.24	45306.78
6840	2015.08.27 21:34	close	3419	0.91	120.900	0.000	0.000	36.25	45343.03
6841	2015.08.27 21:34	close	3420	0.90	120.900	0.000	0.000	113.27	45456.30
6842	2015.08.27 21:34	close	3421	0.89	120.900	0.000	0.000	184.16	45640.46
6843	2015.08.27 23:37	sell	3422	0.92	121.105	0.000	0.000
6844	2015.08.27 23:42	sell	3423	0.91	121.214	0.000	0.000
6845	2015.08.28 00:53	close	3422	0.92	121.075	0.000	0.000	14.85	45655.31
6846	2015.08.28 00:53	close	3423	0.91	121.075	0.000	0.000	96.60	45751.91
6847	2015.08.28 02:02	buy	3424	0.92	120.976	0.000	0.000
6848	2015.08.28 02:28	close	3424	0.92	121.064	0.000	0.000	63.19	45815.10
6849	2015.08.31 00:37	buy	3425	0.92	121.320	0.000	0.000
6850	2015.08.31 00:59	buy	3426	0.92	121.228	0.000	0.000
6851	2015.08.31 02:06	close	3425	0.92	121.374	0.000	0.000	37.25	45852.35
6852	2015.08.31 02:06	close	3426	0.92	121.374	0.000	0.000	106.99	45959.34
6853	2015.09.01 01:51	buy	3427	0.92	121.128	0.000	0.000
6854	2015.09.01 02:07	buy	3428	0.92	121.030	0.000	0.000
6855	2015.09.01 02:31	buy	3429	0.91	120.925	0.000	0.000
6856	2015.09.01 03:58	buy	3430	0.90	120.824	0.000	0.000
6857	2015.09.01 09:46	close	3427	0.92	120.173	0.000	0.000	-734.79	45224.55
6858	2015.09.01 09:46	close	3428	0.92	120.173	0.000	0.000	-659.77	44564.78
6859	2015.09.01 09:46	close	3429	0.91	120.173	0.000	0.000	-573.09	43991.69
6860	2015.09.01 09:46	close	3430	0.90	120.173	0.000	0.000	-491.15	43500.54
6861	2015.09.01 12:05	sell	3431	0.88	119.925	0.000	0.000
6862	2015.09.01 12:19	sell	3432	0.87	120.078	0.000	0.000
6863	2015.09.01 12:31	sell	3433	0.86	120.220	0.000	0.000
6864	2015.09.01 13:11	close	3431	0.88	119.979	0.000	0.000	-43.13	43457.41
6865	2015.09.01 13:11	close	3432	0.87	119.979	0.000	0.000	68.31	43525.72
6866	2015.09.01 13:11	close	3433	0.86	119.979	0.000	0.000	169.31	43695.03
6867	2015.09.01 22:38	buy	3434	0.88	119.642	0.000	0.000
6868	2015.09.01 22:42	buy	3435	0.87	119.377	0.000	0.000
6869	2015.09.01 23:14	buy	3436	0.86	119.261	0.000	0.000
6870	2015.09.02 00:03	close	3434	0.88	119.520	0.000	0.000	-93.46	43601.56
6871	2015.09.02 00:03	close	3435	0.87	119.520	0.000	0.000	100.50	43702.06
6872	2015.09.02 00:03	close	3436	0.86	119.520	0.000	0.000	182.81	43884.87
6873	2015.09.02 00:38	sell	3437	0.88	119.533	0.000	0.000
6874	2015.09.02 01:27	sell	3438	0.88	119.641	0.000	0.000
6875	2015.09.02 01:54	sell	3439	0.87	119.746	0.000	0.000
6876	2015.09.02 02:05	sell	3440	0.86	119.885	0.000	0.000
6877	2015.09.02 07:39	close	3437	0.88	119.948	0.000	0.000	-307.99	43576.88
6878	2015.09.02 07:39	close	3438	0.88	119.948	0.000	0.000	-228.75	43348.13
6879	2015.09.02 07:39	close	3439	0.87	119.948	0.000	0.000	-149.99	43198.14
6880	2015.09.02 07:39	close	3440	0.86	119.948	0.000	0.000	-48.61	43149.53
6881	2015.09.02 22:40	sell	3441	0.87	120.329	0.000	0.000
6882	2015.09.03 00:08	sell	3442	0.86	120.423	0.000	0.000
6883	2015.09.03 00:23	sell	3443	0.86	120.515	0.000	0.000
6884	2015.09.03 00:30	sell	3444	0.85	120.615	0.000	0.000
6885	2015.09.03 03:07	close	3441	0.87	120.508	0.000	0.000	-144.83	43004.70
6886	2015.09.03 03:07	close	3442	0.86	120.508	0.000	0.000	-64.10	42940.60
6887	2015.09.03 03:07	close	3443	0.86	120.508	0.000	0.000	1.56	42942.16
6888	2015.09.03 03:07	close	3444	0.85	120.508	0.000	0.000	72.07	43014.23
6889	2015.09.03 22:51	sell	3445	0.87	120.068	0.000	0.000
6890	2015.09.04 00:13	sell	3446	0.86	120.162	0.000	0.000
6891	2015.09.04 01:54	buy	3447	0.86	120.053	0.000	0.000
6892	2015.09.04 01:55	close	3445	0.87	120.021	0.000	0.000	26.55	43040.78
6893	2015.09.04 01:55	close	3446	0.86	120.021	0.000	0.000	97.59	43138.37
6894	2015.09.04 02:08	buy	3448	0.86	119.957	0.000	0.000
6895	2015.09.04 02:20	buy	3449	0.86	119.864	0.000	0.000
6896	2015.09.04 03:01	buy	3450	0.85	119.725	0.000	0.000
6897	2015.09.04 08:50	close	3447	0.86	119.546	0.000	0.000	-368.17	42770.20
6898	2015.09.04 08:50	close	3448	0.86	119.546	0.000	0.000	-299.11	42471.09
6899	2015.09.04 08:50	close	3449	0.86	119.546	0.000	0.000	-232.21	42238.88
6900	2015.09.04 08:50	close	3450	0.85	119.546	0.000	0.000	-130.67	42108.21
6901	2015.09.04 14:09	sell	3451	0.85	119.250	0.000	0.000
6902	2015.09.04 14:30	close	3451	0.85	119.138	0.000	0.000	76.51	42184.72
6903	2015.09.04 14:35	sell	3452	0.85	119.330	0.000	0.000
6904	2015.09.04 14:38	close	3452	0.85	119.032	0.000	0.000	209.40	42394.12
6905	2015.09.04 14:42	sell	3453	0.85	119.292	0.000	0.000
6906	2015.09.04 14:50	close	3453	0.85	119.132	0.000	0.000	110.76	42504.88
6907	2015.09.04 21:08	sell	3454	0.86	119.002	0.000	0.000
6908	2015.09.04 21:17	close	3454	0.86	118.915	0.000	0.000	59.48	42564.36
6909	2015.09.04 21:41	sell	3455	0.86	119.014	0.000	0.000
6910	2015.09.04 21:57	sell	3456	0.85	119.105	0.000	0.000
6911	2015.09.04 22:42	close	3455	0.86	118.974	0.000	0.000	25.47	42589.83
6912	2015.09.04 22:42	close	3456	0.85	118.974	0.000	0.000	90.19	42680.02
6913	2015.09.06 23:00	buy	3457	0.86	118.935	0.000	0.000
6914	2015.09.07 00:15	close	3457	0.86	119.019	0.000	0.000	57.15	42737.17
6915	2015.09.07 00:16	sell	3458	0.86	119.075	0.000	0.000
6916	2015.09.07 00:45	sell	3459	0.85	119.167	0.000	0.000
6917	2015.09.07 02:02	sell	3460	0.85	119.258	0.000	0.000
6918	2015.09.07 02:19	close	3458	0.86	119.068	0.000	0.000	1.62	42738.79
6919	2015.09.07 02:19	close	3459	0.85	119.068	0.000	0.000	67.27	42806.06
6920	2015.09.07 02:19	close	3460	0.85	119.068	0.000	0.000	132.24	42938.30
6921	2015.09.08 01:16	sell	3461	0.86	119.366	0.000	0.000
6922	2015.09.08 01:51	sell	3462	0.86	119.457	0.000	0.000
6923	2015.09.08 03:30	close	3461	0.86	119.323	0.000	0.000	27.55	42965.85
6924	2015.09.08 03:30	close	3462	0.86	119.323	0.000	0.000	93.14	43058.99
6925	2015.09.08 22:20	buy	3463	0.87	119.808	0.000	0.000
6926	2015.09.08 23:54	close	3463	0.87	119.893	0.000	0.000	58.20	43117.19
6927	2015.09.09 00:14	sell	3464	0.87	119.933	0.000	0.000
6928	2015.09.09 01:55	sell	3465	0.86	120.027	0.000	0.000
6929	2015.09.09 02:03	sell	3466	0.86	120.123	0.000	0.000
6930	2015.09.09 02:13	sell	3467	0.85	120.234	0.000	0.000
6931	2015.09.09 10:48	buy	3468	0.83	120.488	0.000	0.000
6932	2015.09.09 10:54	buy	3469	0.84	120.390	0.000	0.000
6933	2015.09.09 11:16	close	3468	0.83	120.524	0.000	0.000	21.47	43138.66
6934	2015.09.09 11:16	close	3469	0.84	120.524	0.000	0.000	90.03	43228.69
6935	2015.09.09 13:38	close	3464	0.87	120.888	0.000	0.000	-690.77	42537.92
6936	2015.09.09 13:38	close	3465	0.86	120.888	0.000	0.000	-615.96	41921.96
6937	2015.09.09 13:38	close	3466	0.86	120.888	0.000	0.000	-547.66	41374.30
6938	2015.09.09 13:38	close	3467	0.85	120.888	0.000	0.000	-463.25	40911.05
6939	2015.09.09 16:36	buy	3470	0.82	120.937	0.000	0.000
6940	2015.09.09 16:48	close	3470	0.82	121.028	0.000	0.000	58.38	40969.43
6941	2015.09.09 16:53	buy	3471	0.82	120.917	0.000	0.000
6942	2015.09.09 17:01	close	3471	0.82	120.997	0.000	0.000	50.94	41020.37
6943	2015.09.09 19:51	buy	3472	0.83	120.915	0.000	0.000
6944	2015.09.09 20:03	buy	3473	0.82	120.815	0.000	0.000
6945	2015.09.09 20:23	buy	3474	0.81	120.714	0.000	0.000
6946	2015.09.09 20:42	buy	3475	0.81	120.576	0.000	0.000
6947	2015.09.10 05:38	close	3472	0.83	120.530	0.000	0.000	-268.76	40751.61
6948	2015.09.10 05:38	close	3473	0.82	120.530	0.000	0.000	-197.49	40554.12
6949	2015.09.10 05:38	close	3474	0.81	120.530	0.000	0.000	-127.20	40426.91
6950	2015.09.10 05:38	close	3475	0.81	120.530	0.000	0.000	-34.46	40392.45
6951	2015.09.11 00:09	sell	3476	0.81	120.731	0.000	0.000
6952	2015.09.11 01:54	close	3476	0.81	120.631	0.000	0.000	63.91	40456.36
6953	2015.09.11 01:54	buy	3477	0.81	120.631	0.000	0.000
6954	2015.09.11 02:06	close	3477	0.81	120.727	0.000	0.000	61.17	40517.53
6955	2015.09.14 01:08	sell	3478	0.82	120.651	0.000	0.000
6956	2015.09.14 01:53	sell	3479	0.81	120.765	0.000	0.000
6957	2015.09.14 02:51	close	3478	0.82	120.619	0.000	0.000	18.47	40536.00
6958	2015.09.14 02:51	close	3479	0.81	120.619	0.000	0.000	94.80	40630.80
6959	2015.09.14 22:59	sell	3480	0.82	120.225	0.000	0.000
6960	2015.09.15 00:53	sell	3481	0.81	120.327	0.000	0.000
6961	2015.09.15 02:25	sell	3482	0.81	120.427	0.000	0.000
6962	2015.09.15 02:47	sell	3483	0.80	120.524	0.000	0.000
6963	2015.09.15 04:33	close	3480	0.82	120.344	0.000	0.000	-88.17	40542.63
6964	2015.09.15 04:33	close	3481	0.81	120.344	0.000	0.000	-14.68	40527.95
6965	2015.09.15 04:33	close	3482	0.81	120.344	0.000	0.000	52.62	40580.57
6966	2015.09.15 04:33	close	3483	0.80	120.344	0.000	0.000	116.46	40697.03
6967	2015.09.15 11:54	sell	3484	0.82	119.609	0.000	0.000
6968	2015.09.15 12:48	sell	3485	0.81	119.711	0.000	0.000
6969	2015.09.15 14:04	close	3484	0.82	119.579	0.000	0.000	17.29	40714.32
6970	2015.09.15 14:04	close	3485	0.81	119.579	0.000	0.000	86.17	40800.49
6971	2015.09.16 01:36	sell	3486	0.82	120.465	0.000	0.000
6972	2015.09.16 02:05	close	3486	0.82	120.384	0.000	0.000	51.89	40852.38
6973	2015.09.17 23:25	sell	3487	0.82	120.098	0.000	0.000
6974	2015.09.17 23:46	sell	3488	0.82	120.189	0.000	0.000
6975	2015.09.18 01:45	close	3487	0.82	120.174	0.000	0.000	-58.95	40793.43
6976	2015.09.18 01:45	close	3488	0.82	120.174	0.000	0.000	3.15	40796.58
6977	2015.09.18 01:59	buy	3489	0.82	120.064	0.000	0.000
6978	2015.09.18 02:08	buy	3490	0.82	119.956	0.000	0.000
6979	2015.09.18 02:16	buy	3491	0.81	119.838	0.000	0.000
6980	2015.09.18 02:37	buy	3492	0.80	119.685	0.000	0.000
6981	2015.09.18 03:21	close	3489	0.82	120.295	0.000	0.000	154.18	40950.76
6982	2015.09.18 03:21	close	3490	0.82	120.295	0.000	0.000	227.80	41178.56
6983	2015.09.18 03:21	close	3491	0.81	120.295	0.000	0.000	304.48	41483.04
6984	2015.09.18 03:21	close	3492	0.80	120.295	0.000	0.000	402.47	41885.51
6985	2015.09.18 14:08	sell	3493	0.84	119.311	0.000	0.000
6986	2015.09.18 14:21	sell	3494	0.84	119.404	0.000	0.000
6987	2015.09.18 15:24	close	3493	0.84	119.266	0.000	0.000	28.33	41913.84
6988	2015.09.18 15:24	close	3494	0.84	119.266	0.000	0.000	93.83	42007.67
6989	2015.09.18 15:56	sell	3495	0.85	119.528	0.000	0.000
6990	2015.09.18 16:11	sell	3496	0.84	119.620	0.000	0.000
6991	2015.09.18 16:24	sell	3497	0.83	119.741	0.000	0.000
6992	2015.09.18 16:26	sell	3498	0.83	119.853	0.000	0.000
6993	2015.09.21 02:22	close	3495	0.85	119.889	0.000	0.000	-263.30	41744.38
6994	2015.09.21 02:22	close	3496	0.84	119.889	0.000	0.000	-195.73	41548.64
6995	2015.09.21 02:22	close	3497	0.83	119.889	0.000	0.000	-109.63	41439.01
6996	2015.09.21 02:22	close	3498	0.83	119.889	0.000	0.000	-32.09	41406.92
6997	2015.09.21 23:25	sell	3499	0.83	120.606	0.000	0.000
6998	2015.09.22 00:52	close	3499	0.83	120.512	0.000	0.000	57.57	41464.48
6999	2015.09.22 01:25	buy	3500	0.83	120.480	0.000	0.000
7000	2015.09.22 03:11	close	3500	0.83	120.440	0.000	0.000	-30.89	41433.59
7001	2015.09.24 23:15	sell	3501	0.83	120.205	0.000	0.000
7002	2015.09.24 23:24	sell	3502	0.83	120.307	0.000	0.000
7003	2015.09.25 01:09	close	3501	0.83	120.272	0.000	0.000	-53.41	41380.18
7004	2015.09.25 01:09	close	3502	0.83	120.272	0.000	0.000	16.98	41397.15
7005	2015.09.25 12:58	buy	3503	0.83	120.833	0.000	0.000
7006	2015.09.25 13:31	close	3503	0.83	120.913	0.000	0.000	51.60	41448.75
7007	2015.09.25 15:08	buy	3504	0.83	120.877	0.000	0.000
7008	2015.09.25 15:19	close	3504	0.83	120.959	0.000	0.000	52.95	41501.70
7009	2015.09.25 15:24	buy	3505	0.84	120.886	0.000	0.000
7010	2015.09.25 15:33	buy	3506	0.83	120.790	0.000	0.000
7011	2015.09.25 15:36	buy	3507	0.82	120.684	0.000	0.000
7012	2015.09.25 15:40	buy	3508	0.82	120.572	0.000	0.000
7013	2015.09.25 17:06	close	3505	0.84	120.816	0.000	0.000	-52.03	41449.67
7014	2015.09.25 17:06	close	3506	0.83	120.816	0.000	0.000	14.54	41464.21
7015	2015.09.25 17:06	close	3507	0.82	120.816	0.000	0.000	86.31	41550.52
7016	2015.09.25 17:06	close	3508	0.82	120.816	0.000	0.000	162.33	41712.85
7017	2015.09.28 00:02	sell	3509	0.84	120.563	0.000	0.000
7018	2015.09.28 01:03	close	3509	0.84	120.483	0.000	0.000	52.42	41765.27
7019	2015.09.28 01:52	buy	3510	0.84	120.390	0.000	0.000
7020	2015.09.28 02:11	buy	3511	0.84	120.299	0.000	0.000
7021	2015.09.28 02:55	close	3510	0.84	120.425	0.000	0.000	21.05	41786.32
7022	2015.09.28 02:55	close	3511	0.84	120.425	0.000	0.000	84.53	41870.85
7023	2015.10.02 00:28	buy	3512	0.84	119.829	0.000	0.000
7024	2015.10.02 02:14	close	3512	0.84	119.845	0.000	0.000	7.85	41878.70
7025	2015.10.15 14:49	sell	3513	0.84	118.703	0.000	0.000
7026	2015.10.15 14:51	close	3513	0.84	118.618	0.000	0.000	56.83	41935.53
7027	2015.10.15 19:02	sell	3514	0.84	118.432	0.000	0.000
7028	2015.10.15 19:17	sell	3515	0.84	118.537	0.000	0.000
7029	2015.10.15 19:59	sell	3516	0.83	118.630	0.000	0.000
7030	2015.10.15 20:14	sell	3517	0.82	118.755	0.000	0.000
7031	2015.10.16 08:38	close	3514	0.84	119.043	0.000	0.000	-438.40	41497.13
7032	2015.10.16 08:38	close	3515	0.84	119.043	0.000	0.000	-364.31	41132.82
7033	2015.10.16 08:38	close	3516	0.83	119.043	0.000	0.000	-295.12	40837.70
7034	2015.10.16 08:38	close	3517	0.82	119.043	0.000	0.000	-205.47	40632.23
7035	2015.10.18 23:55	buy	3518	0.82	119.343	0.000	0.000
7036	2015.10.19 00:07	close	3518	0.82	119.429	0.000	0.000	55.66	40687.89
7037	2015.10.21 00:46	buy	3519	0.82	119.787	0.000	0.000
7038	2015.10.21 02:07	close	3519	0.82	119.891	0.000	0.000	67.85	40755.74
7039	2015.10.23 01:31	sell	3520	0.82	120.855	0.000	0.000
7040	2015.10.23 02:07	sell	3521	0.82	120.966	0.000	0.000
7041	2015.10.23 03:07	close	3520	0.82	120.815	0.000	0.000	23.87	40779.61
7042	2015.10.23 03:07	close	3521	0.82	120.815	0.000	0.000	99.21	40878.82
7043	2015.10.23 03:08	buy	3522	0.82	120.807	0.000	0.000
7044	2015.10.23 03:13	buy	3523	0.82	120.711	0.000	0.000
7045	2015.10.23 05:41	close	3522	0.82	120.724	0.000	0.000	-59.66	40819.16
7046	2015.10.23 05:41	close	3523	0.82	120.724	0.000	0.000	5.55	40824.71
7047	2015.10.26 00:26	buy	3524	0.82	121.363	0.000	0.000
7048	2015.10.26 02:02	buy	3525	0.82	121.257	0.000	0.000
7049	2015.10.26 02:20	buy	3526	0.81	121.157	0.000	0.000
7050	2015.10.26 06:40	buy	3527	0.80	121.058	0.000	0.000
7051	2015.10.26 19:35	close	3524	0.82	121.056	0.000	0.000	-211.23	40613.48
7052	2015.10.26 19:35	close	3525	0.82	121.056	0.000	0.000	-139.43	40474.05
7053	2015.10.26 19:35	close	3526	0.81	121.056	0.000	0.000	-70.82	40403.23
7054	2015.10.26 19:35	close	3527	0.80	121.056	0.000	0.000	-4.52	40398.71
7055	2015.10.27 01:52	buy	3528	0.81	120.952	0.000	0.000
7056	2015.10.27 02:36	buy	3529	0.81	120.851	0.000	0.000
7057	2015.10.27 02:57	buy	3530	0.80	120.756	0.000	0.000
7058	2015.10.27 04:23	buy	3531	0.80	120.653	0.000	0.000
7059	2015.10.27 08:09	close	3528	0.81	120.655	0.000	0.000	-202.63	40196.08
7060	2015.10.27 08:09	close	3529	0.81	120.655	0.000	0.000	-134.82	40061.26
7061	2015.10.27 08:09	close	3530	0.80	120.655	0.000	0.000	-70.17	39991.09
7062	2015.10.27 08:09	close	3531	0.80	120.655	0.000	0.000	-1.87	39989.22
7063	2015.10.27 22:12	sell	3532	0.80	120.448	0.000	0.000
7064	2015.10.27 23:26	buy	3533	0.80	120.383	0.000	0.000
7065	2015.10.27 23:27	close	3532	0.80	120.368	0.000	0.000	49.97	40039.19
7066	2015.10.28 01:11	close	3533	0.80	120.418	0.000	0.000	19.95	40059.14
7067	2015.10.28 22:31	buy	3534	0.81	120.924	0.000	0.000
7068	2015.10.28 22:39	close	3534	0.81	121.015	0.000	0.000	57.67	40116.81
7069	2015.10.28 23:56	sell	3535	0.81	121.161	0.000	0.000
7070	2015.10.29 01:14	close	3535	0.81	121.075	0.000	0.000	43.01	40159.81
7071	2015.10.30 00:26	buy	3536	0.81	120.984	0.000	0.000
7072	2015.10.30 02:12	close	3536	0.81	120.998	0.000	0.000	6.13	40165.94
7073	2015.11.02 00:14	buy	3537	0.81	120.540	0.000	0.000
7074	2015.11.02 02:00	close	3537	0.81	120.503	0.000	0.000	-28.11	40137.83
7075	2015.11.02 22:20	sell	3538	0.81	120.803	0.000	0.000
7076	2015.11.03 00:05	close	3538	0.81	120.784	0.000	0.000	5.74	40143.57
7077	2015.11.04 00:07	sell	3539	0.81	121.083	0.000	0.000
7078	2015.11.04 01:52	close	3539	0.81	121.123	0.000	0.000	-29.99	40113.58
7079	2015.11.04 22:12	buy	3540	0.81	121.524	0.000	0.000
7080	2015.11.04 23:58	close	3540	0.81	121.534	0.000	0.000	3.42	40117.00
7081	2015.11.09 00:04	sell	3541	0.81	123.288	0.000	0.000
7082	2015.11.09 01:50	close	3541	0.81	123.270	0.000	0.000	8.59	40125.59
7083	2015.11.09 01:55	buy	3542	0.81	123.221	0.000	0.000
7084	2015.11.09 02:42	close	3542	0.81	123.312	0.000	0.000	56.54	40182.13
7085	2015.11.09 05:25	buy	3543	0.81	123.345	0.000	0.000
7086	2015.11.09 07:11	close	3543	0.81	123.367	0.000	0.000	11.20	40193.33
7087	2015.11.09 07:49	buy	3544	0.81	123.282	0.000	0.000
7088	2015.11.09 09:09	close	3544	0.81	123.370	0.000	0.000	54.54	40247.87
7089	2015.11.09 12:40	buy	3545	0.81	123.389	0.000	0.000
7090	2015.11.09 13:16	close	3545	0.81	123.472	0.000	0.000	51.21	40299.08
7091	2015.11.09 16:46	buy	3546	0.81	123.355	0.000	0.000
7092	2015.11.09 17:11	buy	3547	0.81	123.261	0.000	0.000
7093	2015.11.09 17:25	buy	3548	0.80	123.160	0.000	0.000
7094	2015.11.09 18:27	buy	3549	0.79	123.063	0.000	0.000
7095	2015.11.09 22:46	close	3546	0.81	123.172	0.000	0.000	-123.58	40175.50
7096	2015.11.09 22:46	close	3547	0.81	123.172	0.000	0.000	-61.77	40113.73
7097	2015.11.09 22:46	close	3548	0.80	123.172	0.000	0.000	4.59	40118.32
7098	2015.11.09 22:46	close	3549	0.79	123.172	0.000	0.000	66.75	40185.07
7099	2015.11.10 00:54	buy	3550	0.81	123.090	0.000	0.000
7100	2015.11.10 02:24	close	3550	0.81	123.180	0.000	0.000	55.94	40241.01
7101	2015.11.10 10:48	buy	3551	0.81	123.249	0.000	0.000
7102	2015.11.10 11:41	buy	3552	0.81	123.157	0.000	0.000
7103	2015.11.10 13:28	close	3551	0.81	123.167	0.000	0.000	-57.17	40183.84
7104	2015.11.10 13:28	close	3552	0.81	123.167	0.000	0.000	3.34	40187.18
7105	2015.11.10 18:14	buy	3553	0.81	123.176	0.000	0.000
7106	2015.11.10 20:01	close	3553	0.81	123.154	0.000	0.000	-17.71	40169.47
7107	2015.11.11 01:40	buy	3554	0.81	123.122	0.000	0.000
7108	2015.11.11 02:19	buy	3555	0.80	123.022	0.000	0.000
7109	2015.11.11 03:09	buy	3556	0.80	122.924	0.000	0.000
7110	2015.11.11 03:35	buy	3557	0.79	122.832	0.000	0.000
7111	2015.11.11 05:20	close	3554	0.81	122.945	0.000	0.000	-119.85	40049.62
7112	2015.11.11 05:20	close	3555	0.80	122.945	0.000	0.000	-53.30	39996.32
7113	2015.11.11 05:20	close	3556	0.80	122.945	0.000	0.000	10.46	40006.78
7114	2015.11.11 05:20	close	3557	0.79	122.945	0.000	0.000	69.45	40076.23
7115	2015.11.12 01:11	buy	3558	0.81	122.769	0.000	0.000
7116	2015.11.12 02:25	close	3558	0.81	122.853	0.000	0.000	52.14	40128.37
7117	2015.11.12 22:50	buy	3559	0.81	122.605	0.000	0.000
7118	2015.11.13 00:36	close	3559	0.81	122.653	0.000	0.000	28.36	40156.73
7119	2015.11.13 01:56	buy	3560	0.81	122.560	0.000	0.000
7120	2015.11.13 03:28	close	3560	0.81	122.683	0.000	0.000	77.97	40234.70
7121	2015.11.16 00:15	buy	3561	0.81	122.436	0.000	0.000
7122	2015.11.16 01:06	buy	3562	0.80	122.342	0.000	0.000
7123	2015.11.16 01:24	buy	3563	0.80	122.242	0.000	0.000
7124	2015.11.16 02:11	close	3561	0.81	122.437	0.000	0.000	-2.58	40232.12
7125	2015.11.16 02:11	close	3562	0.80	122.437	0.000	0.000	58.87	40290.99
7126	2015.11.16 02:11	close	3563	0.80	122.437	0.000	0.000	124.21	40415.20
7127	2015.11.16 23:10	buy	3564	0.81	123.169	0.000	0.000
7128	2015.11.17 00:42	close	3564	0.81	123.252	0.000	0.000	51.21	40466.40
7129	2015.11.17 01:21	sell	3565	0.81	123.301	0.000	0.000
7130	2015.11.17 03:07	close	3565	0.81	123.280	0.000	0.000	10.56	40476.96
7131	2015.11.19 01:27	buy	3566	0.81	123.526	0.000	0.000
7132	2015.11.19 03:13	close	3566	0.81	123.503	0.000	0.000	-18.32	40458.64
7133	2015.11.20 00:37	sell	3567	0.81	122.930	0.000	0.000
7134	2015.11.20 02:22	close	3567	0.81	122.931	0.000	0.000	-3.90	40454.74
7135	2015.11.24 01:27	sell	3568	0.81	122.946	0.000	0.000
7136	2015.11.24 02:12	close	3568	0.81	122.846	0.000	0.000	62.70	40517.44
7137	2015.11.24 23:43	sell	3569	0.82	122.565	0.000	0.000
7138	2015.11.25 01:28	close	3569	0.82	122.512	0.000	0.000	28.38	40545.82
7139	2015.12.01 01:05	sell	3570	0.82	123.171	0.000	0.000
7140	2015.12.01 02:16	sell	3571	0.81	123.266	0.000	0.000
7141	2015.12.01 02:55	close	3570	0.82	123.110	0.000	0.000	37.35	40583.17
7142	2015.12.01 02:55	close	3571	0.81	123.110	0.000	0.000	99.40	40682.57
7143	2015.12.03 23:51	sell	3572	0.82	122.611	0.000	0.000
7144	2015.12.04 01:28	sell	3573	0.81	122.705	0.000	0.000
7145	2015.12.04 02:03	close	3572	0.82	122.577	0.000	0.000	15.65	40698.22
7146	2015.12.04 02:03	close	3573	0.81	122.577	0.000	0.000	81.34	40779.56
7147	2015.12.04 23:53	buy	3574	0.82	123.129	0.000	0.000
7148	2015.12.07 00:00	close	3574	0.82	123.178	0.000	0.000	29.23	40808.80
7149	2015.12.09 00:05	buy	3575	0.82	122.897	0.000	0.000
7150	2015.12.09 01:50	close	3575	0.82	122.914	0.000	0.000	8.06	40816.86
7151	2015.12.09 17:31	sell	3576	0.82	122.159	0.000	0.000
7152	2015.12.09 18:01	close	3576	0.82	122.071	0.000	0.000	55.83	40872.69
7153	2015.12.09 22:23	sell	3577	0.82	121.337	0.000	0.000
7154	2015.12.09 22:58	sell	3578	0.82	121.429	0.000	0.000
7155	2015.12.10 00:14	sell	3579	0.81	121.530	0.000	0.000
7156	2015.12.10 00:59	sell	3580	0.80	121.622	0.000	0.000
7157	2015.12.10 02:55	close	3577	0.82	121.518	0.000	0.000	-136.84	40735.84
7158	2015.12.10 02:55	close	3578	0.82	121.518	0.000	0.000	-74.76	40661.08
7159	2015.12.10 02:55	close	3579	0.81	121.518	0.000	0.000	4.76	40665.84
7160	2015.12.10 02:55	close	3580	0.80	121.518	0.000	0.000	65.27	40731.11
7161	2015.12.10 05:03	sell	3581	0.82	121.632	0.000	0.000
7162	2015.12.10 06:49	close	3581	0.82	121.665	0.000	0.000	-25.52	40705.59
7163	2015.12.10 07:10	sell	3582	0.82	121.705	0.000	0.000
7164	2015.12.10 07:33	close	3582	0.82	121.623	0.000	0.000	52.01	40757.60
7165	2015.12.10 15:03	sell	3583	0.82	121.489	0.000	0.000
7166	2015.12.10 15:26	close	3583	0.82	121.401	0.000	0.000	56.16	40813.76
7167	2015.12.10 17:54	sell	3584	0.82	121.599	0.000	0.000
7168	2015.12.10 18:00	close	3584	0.82	121.516	0.000	0.000	52.73	40866.49
7169	2015.12.10 20:35	sell	3585	0.82	121.510	0.000	0.000
7170	2015.12.10 21:17	sell	3586	0.82	121.608	0.000	0.000
7171	2015.12.10 23:02	close	3585	0.82	121.598	0.000	0.000	-62.62	40803.87
7172	2015.12.10 23:02	close	3586	0.82	121.598	0.000	0.000	3.46	40807.33
7173	2015.12.11 01:58	sell	3587	0.82	121.724	0.000	0.000
7174	2015.12.11 02:06	sell	3588	0.82	121.819	0.000	0.000
7175	2015.12.11 02:19	sell	3589	0.81	121.910	0.000	0.000
7176	2015.12.11 03:02	sell	3590	0.80	122.022	0.000	0.000
7177	2015.12.11 07:39	close	3587	0.82	122.017	0.000	0.000	-200.19	40607.14
7178	2015.12.11 07:39	close	3588	0.82	122.017	0.000	0.000	-136.34	40470.80
7179	2015.12.11 07:39	close	3589	0.81	122.017	0.000	0.000	-74.27	40396.53
7180	2015.12.11 07:39	close	3590	0.80	122.017	0.000	0.000	0.08	40396.61
7181	2015.12.11 23:07	sell	3591	0.81	120.893	0.000	0.000
7182	2015.12.14 00:00	sell	3592	0.81	121.148	0.000	0.000
7183	2015.12.14 01:31	close	3591	0.81	120.932	0.000	0.000	-33.12	40363.49
7184	2015.12.14 01:31	close	3592	0.81	120.932	0.000	0.000	141.44	40504.93
7185	2015.12.14 01:35	buy	3593	0.82	120.863	0.000	0.000
7186	2015.12.14 01:37	buy	3594	0.81	120.680	0.000	0.000
7187	2015.12.14 01:46	close	3593	0.82	120.864	0.000	0.000	-2.60	40502.33
7188	2015.12.14 01:46	close	3594	0.81	120.864	0.000	0.000	120.07	40622.40
7189	2015.12.14 04:43	sell	3595	0.82	121.075	0.000	0.000
7190	2015.12.14 05:52	sell	3596	0.81	121.171	0.000	0.000
7191	2015.12.14 07:38	close	3595	0.82	121.133	0.000	0.000	-42.54	40579.86
7192	2015.12.14 07:38	close	3596	0.81	121.133	0.000	0.000	22.17	40602.03
7193	2015.12.14 07:52	sell	3597	0.82	121.201	0.000	0.000
7194	2015.12.14 09:13	sell	3598	0.81	121.301	0.000	0.000
7195	2015.12.14 10:59	close	3597	0.82	121.208	0.000	0.000	-8.02	40594.01
7196	2015.12.14 10:59	close	3598	0.81	121.208	0.000	0.000	58.91	40652.92
7197	2015.12.14 15:48	sell	3599	0.82	120.921	0.000	0.000
7198	2015.12.14 16:08	close	3599	0.82	120.838	0.000	0.000	53.04	40705.96
7199	2015.12.14 22:42	sell	3600	0.82	120.912	0.000	0.000
7200	2015.12.14 22:57	sell	3601	0.81	121.034	0.000	0.000
7201	2015.12.15 00:35	buy	3602	0.81	120.944	0.000	0.000
7202	2015.12.15 00:43	close	3600	0.82	120.909	0.000	0.000	-5.06	40700.90
7203	2015.12.15 00:43	close	3601	0.81	120.909	0.000	0.000	76.74	40777.64
7204	2015.12.15 01:42	close	3602	0.81	121.027	0.000	0.000	52.31	40829.95
7205	2015.12.16 22:22	sell	3603	0.82	122.152	0.000	0.000
7206	2015.12.16 22:30	sell	3604	0.82	122.243	0.000	0.000
7207	2015.12.16 22:39	sell	3605	0.81	122.340	0.000	0.000
7208	2015.12.16 22:54	close	3603	0.82	122.143	0.000	0.000	2.76	40832.71
7209	2015.12.16 22:54	close	3604	0.82	122.143	0.000	0.000	63.85	40896.56
7210	2015.12.16 22:54	close	3605	0.81	122.143	0.000	0.000	127.40	41023.96
7211	2015.12.17 00:58	sell	3606	0.83	122.309	0.000	0.000
7212	2015.12.17 01:09	sell	3607	0.82	122.402	0.000	0.000
7213	2015.12.17 02:46	sell	3608	0.81	122.516	0.000	0.000
7214	2015.12.17 04:43	sell	3609	0.81	122.613	0.000	0.000
7215	2015.12.17 06:08	buy	3610	0.81	122.522	0.000	0.000
7216	2015.12.17 06:24	close	3606	0.83	122.429	0.000	0.000	-84.67	40939.29
7217	2015.12.17 06:24	close	3607	0.82	122.429	0.000	0.000	-21.36	40917.93
7218	2015.12.17 06:24	close	3608	0.81	122.429	0.000	0.000	54.32	40972.25
7219	2015.12.17 06:24	close	3609	0.81	122.429	0.000	0.000	118.50	41090.75
7220	2015.12.17 06:24	buy	3611	0.82	122.429	0.000	0.000
7221	2015.12.17 08:10	close	3610	0.81	122.440	0.000	0.000	-57.49	41033.26
7222	2015.12.17 08:10	close	3611	0.82	122.440	0.000	0.000	4.09	41037.35
7223	2015.12.17 22:57	buy	3612	0.83	122.751	0.000	0.000
7224	2015.12.17 23:43	buy	3613	0.82	122.657	0.000	0.000
7225	2015.12.17 23:54	buy	3614	0.82	122.566	0.000	0.000
7226	2015.12.18 00:18	buy	3615	0.81	122.471	0.000	0.000
7227	2015.12.18 02:31	close	3612	0.83	122.575	0.000	0.000	-122.61	40914.74
7228	2015.12.18 02:31	close	3613	0.82	122.575	0.000	0.000	-58.25	40856.49
7229	2015.12.18 02:31	close	3614	0.82	122.575	0.000	0.000	2.63	40859.13
7230	2015.12.18 02:31	close	3615	0.81	122.575	0.000	0.000	65.49	40924.62
7231	2015.12.18 22:23	buy	3616	0.82	121.172	0.000	0.000
7232	2015.12.18 22:34	close	3616	0.82	121.258	0.000	0.000	54.88	40979.50
7233	2015.12.18 23:57	buy	3617	0.82	121.201	0.000	0.000
7234	2015.12.21 00:01	close	3617	0.82	121.231	0.000	0.000	16.90	40996.40
7235	2015.12.21 23:23	sell	3618	0.82	121.159	0.000	0.000
7236	2015.12.22 00:37	sell	3619	0.82	121.251	0.000	0.000
7237	2015.12.22 02:23	close	3618	0.82	121.132	0.000	0.000	11.19	41007.59
7238	2015.12.22 02:23	close	3619	0.82	121.132	0.000	0.000	77.28	41084.87
7239	2015.12.24 23:32	sell	3620	0.83	120.390	0.000	0.000
7240	2015.12.25 01:01	close	3620	0.83	120.302	0.000	0.000	53.54	41138.41
7241	2015.12.25 01:12	buy	3621	0.83	120.266	0.000	0.000
7242	2015.12.25 02:59	close	3621	0.83	120.246	0.000	0.000	-17.13	41121.28
7243	2015.12.30 01:25	sell	3622	0.83	120.575	0.000	0.000
7244	2015.12.30 02:06	close	3622	0.83	120.494	0.000	0.000	52.48	41173.76
7245	2016.01.04 00:42	sell	3623	0.83	120.294	0.000	0.000
7246	2016.01.04 02:28	close	3623	0.83	120.329	0.000	0.000	-27.46	41146.30
7247	2016.01.04 14:46	sell	3624	0.83	119.085	0.000	0.000
7248	2016.01.04 15:33	sell	3625	0.82	119.210	0.000	0.000
7249	2016.01.04 15:36	sell	3626	0.82	119.314	0.000	0.000
7250	2016.01.04 16:14	close	3624	0.83	119.121	0.000	0.000	-28.40	41117.90
7251	2016.01.04 16:14	close	3625	0.82	119.121	0.000	0.000	57.99	41175.89
7252	2016.01.04 16:14	close	3626	0.82	119.121	0.000	0.000	129.58	41305.47
7253	2016.01.04 22:46	sell	3627	0.83	119.455	0.000	0.000
7254	2016.01.05 00:18	close	3627	0.83	119.375	0.000	0.000	48.45	41353.91
7255	2016.01.05 01:54	sell	3628	0.83	119.421	0.000	0.000
7256	2016.01.05 02:02	sell	3629	0.83	119.513	0.000	0.000
7257	2016.01.05 02:11	close	3628	0.83	119.383	0.000	0.000	23.10	41377.01
7258	2016.01.05 02:11	close	3629	0.83	119.383	0.000	0.000	87.06	41464.07
7259	2016.01.05 15:52	sell	3630	0.83	119.095	0.000	0.000
7260	2016.01.05 17:29	close	3630	0.83	118.993	0.000	0.000	67.83	41531.90
7261	2016.01.06 01:02	sell	3631	0.84	119.142	0.000	0.000
7262	2016.01.06 02:43	close	3631	0.84	119.053	0.000	0.000	59.44	41591.34
7263	2016.01.06 05:43	sell	3632	0.84	118.659	0.000	0.000
7264	2016.01.06 05:50	close	3632	0.84	118.577	0.000	0.000	54.73	41646.07
7265	2016.01.06 06:22	sell	3633	0.84	118.781	0.000	0.000
7266	2016.01.06 06:37	close	3633	0.84	118.693	0.000	0.000	58.92	41704.99
7267	2016.01.06 15:16	sell	3634	0.84	118.474	0.000	0.000
7268	2016.01.06 15:23	close	3634	0.84	118.389	0.000	0.000	56.95	41761.94
7269	2016.01.06 15:29	sell	3635	0.84	118.466	0.000	0.000
7270	2016.01.06 15:31	sell	3636	0.84	118.585	0.000	0.000
7271	2016.01.06 15:56	sell	3637	0.83	118.682	0.000	0.000
7272	2016.01.06 17:47	close	3635	0.84	118.611	0.000	0.000	-106.05	41655.89
7273	2016.01.06 17:47	close	3636	0.84	118.611	0.000	0.000	-21.77	41634.12
7274	2016.01.06 17:47	close	3637	0.83	118.611	0.000	0.000	46.36	41680.48
7275	2016.01.06 20:40	sell	3638	0.84	118.665	0.000	0.000
7276	2016.01.06 21:01	close	3638	0.84	118.567	0.000	0.000	66.07	41746.55
7277	2016.01.07 01:50	sell	3639	0.84	118.622	0.000	0.000
7278	2016.01.07 03:15	sell	3640	0.84	118.718	0.000	0.000
7279	2016.01.07 03:17	close	3639	0.84	118.433	0.000	0.000	130.69	41877.24
7280	2016.01.07 03:17	close	3640	0.84	118.433	0.000	0.000	198.78	42076.02
7281	2016.01.07 05:28	sell	3641	0.85	118.139	0.000	0.000
7282	2016.01.07 05:59	sell	3642	0.84	118.230	0.000	0.000
7283	2016.01.07 06:27	close	3641	0.85	118.086	0.000	0.000	34.75	42110.77
7284	2016.01.07 06:27	close	3642	0.84	118.086	0.000	0.000	99.07	42209.84
7285	2016.01.07 09:24	sell	3643	0.85	118.111	0.000	0.000
7286	2016.01.07 09:42	close	3643	0.85	118.029	0.000	0.000	55.65	42265.49
7287	2016.01.07 12:40	sell	3644	0.85	117.667	0.000	0.000
7288	2016.01.07 13:25	close	3644	0.85	117.579	0.000	0.000	60.22	42325.71
7289	2016.01.07 15:52	sell	3645	0.85	117.728	0.000	0.000
7290	2016.01.07 16:00	sell	3646	0.85	117.834	0.000	0.000
7291	2016.01.07 16:18	sell	3647	0.84	117.926	0.000	0.000
7292	2016.01.07 16:40	sell	3648	0.83	118.051	0.000	0.000
7293	2016.01.07 19:07	close	3645	0.85	117.908	0.000	0.000	-133.16	42192.55
7294	2016.01.07 19:07	close	3646	0.85	117.908	0.000	0.000	-56.75	42135.80
7295	2016.01.07 19:07	close	3647	0.84	117.908	0.000	0.000	9.46	42145.26
7296	2016.01.07 19:07	close	3648	0.83	117.908	0.000	0.000	97.34	42242.60
7297	2016.01.08 01:10	buy	3649	0.85	117.554	0.000	0.000
7298	2016.01.08 01:36	close	3649	0.85	117.638	0.000	0.000	57.29	42299.89
7299	2016.01.08 02:27	sell	3650	0.85	117.689	0.000	0.000
7300	2016.01.08 02:34	sell	3651	0.85	117.786	0.000	0.000
7301	2016.01.08 03:11	sell	3652	0.84	117.880	0.000	0.000
7302	2016.01.08 03:16	sell	3653	0.81	118.384	0.000	0.000
7303	2016.01.08 10:08	close	3650	0.85	118.183	0.000	0.000	-358.70	41941.19
7304	2016.01.08 10:08	close	3651	0.85	118.183	0.000	0.000	-288.93	41652.26
7305	2016.01.08 10:08	close	3652	0.84	118.183	0.000	0.000	-218.72	41433.54
7306	2016.01.08 10:08	close	3653	0.81	118.183	0.000	0.000	134.52	41568.06
7307	2016.01.08 19:22	sell	3654	0.84	117.893	0.000	0.000
7308	2016.01.08 19:42	close	3654	0.84	117.811	0.000	0.000	55.11	41623.17
7309	2016.01.08 22:13	buy	3655	0.84	117.607	0.000	0.000
7310	2016.01.08 22:42	buy	3656	0.83	117.516	0.000	0.000
7311	2016.01.08 23:47	buy	3657	0.83	117.381	0.000	0.000
7312	2016.01.08 23:58	buy	3658	0.82	117.273	0.000	0.000
7313	2016.01.11 02:03	sell	3659	0.81	117.209	0.000	0.000
7314	2016.01.11 02:06	close	3659	0.81	117.124	0.000	0.000	55.54	41678.71
7315	2016.01.11 03:16	close	3655	0.84	117.362	0.000	0.000	-178.82	41499.90
7316	2016.01.11 03:16	close	3656	0.83	117.362	0.000	0.000	-112.34	41387.56
7317	2016.01.11 03:16	close	3657	0.83	117.362	0.000	0.000	-16.87	41370.69
7318	2016.01.11 03:16	close	3658	0.82	117.362	0.000	0.000	58.79	41429.48
7319	2016.01.11 03:22	sell	3660	0.83	117.227	0.000	0.000
7320	2016.01.11 03:31	close	3660	0.83	117.106	0.000	0.000	82.44	41511.92
7321	2016.01.11 03:58	sell	3661	0.84	117.232	0.000	0.000
7322	2016.01.11 04:10	sell	3662	0.83	117.323	0.000	0.000
7323	2016.01.11 05:16	close	3661	0.84	117.194	0.000	0.000	23.88	41535.80
7324	2016.01.11 05:16	close	3662	0.83	117.194	0.000	0.000	88.04	41623.84
7325	2016.01.11 05:53	sell	3663	0.84	117.386	0.000	0.000
7326	2016.01.11 07:20	close	3663	0.84	117.297	0.000	0.000	60.38	41684.22
7327	2016.01.11 10:01	sell	3664	0.84	117.401	0.000	0.000
7328	2016.01.11 10:06	sell	3665	0.83	117.520	0.000	0.000
7329	2016.01.11 10:11	sell	3666	0.83	117.617	0.000	0.000
7330	2016.01.11 10:41	sell	3667	0.82	117.725	0.000	0.000
7331	2016.01.11 12:43	close	3664	0.84	117.591	0.000	0.000	-139.08	41545.14
7332	2016.01.11 12:43	close	3665	0.83	117.591	0.000	0.000	-53.43	41491.71
7333	2016.01.11 12:43	close	3666	0.83	117.591	0.000	0.000	15.03	41506.74
7334	2016.01.11 12:43	close	3667	0.82	117.591	0.000	0.000	90.16	41596.90
7335	2016.01.11 21:12	sell	3668	0.84	117.422	0.000	0.000
7336	2016.01.11 21:29	sell	3669	0.83	117.515	0.000	0.000
7337	2016.01.11 22:29	sell	3670	0.82	117.644	0.000	0.000
7338	2016.01.11 22:39	sell	3671	0.82	117.736	0.000	0.000
7339	2016.01.12 01:24	buy	3672	0.82	117.628	0.000	0.000
7340	2016.01.12 01:27	close	3668	0.84	117.611	0.000	0.000	-142.25	41454.65
7341	2016.01.12 01:27	close	3669	0.83	117.611	0.000	0.000	-74.92	41379.73
7342	2016.01.12 01:27	close	3670	0.82	117.611	0.000	0.000	15.92	41395.65
7343	2016.01.12 01:27	close	3671	0.82	117.611	0.000	0.000	80.06	41475.71
7344	2016.01.12 01:43	close	3672	0.82	117.710	0.000	0.000	53.84	41529.55
7345	2016.01.12 09:54	sell	3673	0.84	117.419	0.000	0.000
7346	2016.01.12 10:01	close	3673	0.84	117.329	0.000	0.000	61.07	41590.62
7347	2016.01.12 10:23	sell	3674	0.84	117.453	0.000	0.000
7348	2016.01.12 11:13	sell	3675	0.83	117.598	0.000	0.000
7349	2016.01.12 11:23	sell	3676	0.82	117.722	0.000	0.000
7350	2016.01.12 12:08	sell	3677	0.82	117.823	0.000	0.000
7351	2016.01.12 13:57	close	3674	0.84	117.688	0.000	0.000	-171.09	41419.53
7352	2016.01.12 13:57	close	3675	0.83	117.688	0.000	0.000	-66.79	41352.74
7353	2016.01.12 13:57	close	3676	0.82	117.688	0.000	0.000	20.41	41373.15
7354	2016.01.12 13:57	close	3677	0.82	117.688	0.000	0.000	90.78	41463.93
7355	2016.01.12 22:22	sell	3678	0.83	117.706	0.000	0.000
7356	2016.01.13 00:08	close	3678	0.83	117.666	0.000	0.000	21.05	41484.98
7357	2016.01.13 01:51	sell	3679	0.83	117.860	0.000	0.000
7358	2016.01.13 03:16	sell	3680	0.83	117.957	0.000	0.000
7359	2016.01.13 03:22	sell	3681	0.82	118.114	0.000	0.000
7360	2016.01.13 04:02	sell	3682	0.81	118.209	0.000	0.000
7361	2016.01.13 08:48	close	3679	0.83	118.133	0.000	0.000	-195.13	41289.85
7362	2016.01.13 08:48	close	3680	0.83	118.133	0.000	0.000	-126.98	41162.87
7363	2016.01.13 08:48	close	3681	0.82	118.133	0.000	0.000	-16.47	41146.40
7364	2016.01.13 08:48	close	3682	0.81	118.133	0.000	0.000	48.87	41195.27
7365	2016.01.14 01:17	buy	3683	0.83	117.559	0.000	0.000
7366	2016.01.14 01:40	buy	3684	0.82	117.461	0.000	0.000
7367	2016.01.14 02:06	buy	3685	0.82	117.365	0.000	0.000
7368	2016.01.14 02:52	close	3683	0.83	117.559	0.000	0.000	-3.32	41191.95
7369	2016.01.14 02:52	close	3684	0.82	117.559	0.000	0.000	65.08	41257.03
7370	2016.01.14 02:52	close	3685	0.82	117.559	0.000	0.000	132.04	41389.07
7371	2016.01.14 22:38	buy	3686	0.83	118.088	0.000	0.000
7372	2016.01.15 00:23	close	3686	0.83	118.125	0.000	0.000	22.57	41411.64
7373	2016.01.15 00:27	sell	3687	0.83	118.139	0.000	0.000
7374	2016.01.15 01:27	sell	3688	0.83	118.235	0.000	0.000
7375	2016.01.15 02:50	close	3687	0.83	118.087	0.000	0.000	33.23	41444.87
7376	2016.01.15 02:50	close	3688	0.83	118.087	0.000	0.000	100.70	41545.57
7377	2016.01.15 21:12	sell	3689	0.84	116.827	0.000	0.000
7378	2016.01.15 21:46	sell	3690	0.83	116.934	0.000	0.000
7379	2016.01.15 22:04	sell	3691	0.82	117.035	0.000	0.000
7380	2016.01.15 23:52	close	3689	0.84	116.943	0.000	0.000	-86.68	41458.89
7381	2016.01.15 23:52	close	3690	0.83	116.943	0.000	0.000	-9.71	41449.18
7382	2016.01.15 23:52	close	3691	0.82	116.943	0.000	0.000	61.23	41510.41
7383	2016.01.18 00:06	buy	3692	0.84	116.865	0.000	0.000
7384	2016.01.18 00:10	close	3692	0.84	116.956	0.000	0.000	62.00	41572.41
7385	2016.01.18 00:20	buy	3693	0.84	116.865	0.000	0.000
7386	2016.01.18 01:01	close	3693	0.84	116.956	0.000	0.000	62.00	41634.41
7387	2016.01.19 01:03	sell	3694	0.84	117.438	0.000	0.000
7388	2016.01.19 02:07	close	3694	0.84	117.358	0.000	0.000	53.90	41688.31
7389	2016.01.19 22:27	sell	3695	0.84	117.563	0.000	0.000
7390	2016.01.20 00:04	sell	3696	0.83	117.667	0.000	0.000
7391	2016.01.20 01:49	close	3695	0.84	117.636	0.000	0.000	-59.39	41628.92
7392	2016.01.20 01:49	close	3696	0.83	117.636	0.000	0.000	18.55	41647.47
7393	2016.01.20 22:05	sell	3697	0.84	116.869	0.000	0.000
7394	2016.01.20 22:21	sell	3698	0.83	116.975	0.000	0.000
7395	2016.01.21 00:07	close	3697	0.84	116.961	0.000	0.000	-81.13	41566.34
7396	2016.01.21 00:07	close	3698	0.83	116.961	0.000	0.000	-4.95	41561.38
7397	2016.01.21 01:31	sell	3699	0.84	117.034	0.000	0.000
7398	2016.01.21 01:37	sell	3700	0.83	117.139	0.000	0.000
7399	2016.01.21 02:03	sell	3701	0.82	117.240	0.000	0.000
7400	2016.01.21 02:46	sell	3702	0.82	117.336	0.000	0.000
7401	2016.01.21 05:42	close	3699	0.84	117.206	0.000	0.000	-126.63	41434.75
7402	2016.01.21 05:42	close	3700	0.83	117.206	0.000	0.000	-50.77	41383.98
7403	2016.01.21 05:42	close	3701	0.82	117.206	0.000	0.000	20.51	41404.49
7404	2016.01.21 05:42	close	3702	0.82	117.206	0.000	0.000	87.67	41492.16
7405	2016.01.21 23:02	sell	3703	0.83	117.648	0.000	0.000
7406	2016.01.21 23:10	sell	3704	0.83	117.743	0.000	0.000
7407	2016.01.22 00:46	sell	3705	0.82	117.837	0.000	0.000
7408	2016.01.22 02:32	close	3703	0.83	117.774	0.000	0.000	-95.97	41396.19
7409	2016.01.22 02:32	close	3704	0.83	117.774	0.000	0.000	-29.02	41367.16
7410	2016.01.22 02:32	close	3705	0.82	117.774	0.000	0.000	40.58	41407.74
7411	2016.01.22 22:55	sell	3706	0.83	118.865	0.000	0.000
7412	2016.01.22 23:37	close	3706	0.83	118.776	0.000	0.000	58.87	41466.61
7413	2016.01.25 00:02	buy	3707	0.83	118.705	0.000	0.000
7414	2016.01.25 01:47	close	3707	0.83	118.670	0.000	0.000	-27.80	41438.81
7415	2016.01.25 01:54	buy	3708	0.83	118.638	0.000	0.000
7416	2016.01.25 02:02	buy	3709	0.83	118.545	0.000	0.000
7417	2016.01.25 02:34	buy	3710	0.82	118.447	0.000	0.000
7418	2016.01.25 03:53	close	3708	0.83	118.629	0.000	0.000	-9.62	41429.19
7419	2016.01.25 03:53	close	3709	0.83	118.629	0.000	0.000	55.45	41484.64
7420	2016.01.25 03:53	close	3710	0.82	118.629	0.000	0.000	122.52	41607.16
7421	2016.01.25 05:51	buy	3711	0.84	118.697	0.000	0.000
7422	2016.01.25 06:48	close	3711	0.84	118.778	0.000	0.000	53.92	41661.08
7423	2016.01.25 22:31	buy	3712	0.84	118.389	0.000	0.000
7424	2016.01.25 23:03	buy	3713	0.83	118.297	0.000	0.000
7425	2016.01.26 00:49	close	3712	0.84	118.343	0.000	0.000	-36.12	41624.97
7426	2016.01.26 00:49	close	3713	0.83	118.343	0.000	0.000	28.83	41653.80
7427	2016.01.26 22:06	buy	3714	0.84	118.427	0.000	0.000
7428	2016.01.26 23:51	close	3714	0.84	118.412	0.000	0.000	-14.00	41639.80
7429	2016.01.27 01:08	buy	3715	0.84	118.361	0.000	0.000
7430	2016.01.27 02:54	close	3715	0.84	118.351	0.000	0.000	-10.46	41629.34
7431	2016.01.27 22:13	buy	3716	0.84	118.566	0.000	0.000
7432	2016.01.27 22:43	close	3716	0.84	118.647	0.000	0.000	53.99	41683.33
7433	2016.01.28 01:24	buy	3717	0.84	118.561	0.000	0.000
7434	2016.01.28 01:58	buy	3718	0.83	118.470	0.000	0.000
7435	2016.01.28 02:48	close	3717	0.84	118.603	0.000	0.000	26.39	41709.72
7436	2016.01.28 02:48	close	3718	0.83	118.603	0.000	0.000	89.76	41799.48
7437	2016.01.29 01:47	sell	3719	0.84	118.926	0.000	0.000
7438	2016.01.29 02:29	close	3719	0.84	118.843	0.000	0.000	55.31	41854.79
7439	2016.01.29 09:54	buy	3720	0.84	120.589	0.000	0.000
7440	2016.01.29 10:02	close	3720	0.84	120.690	0.000	0.000	66.94	41921.73
7441	2016.01.29 12:36	buy	3721	0.84	120.747	0.000	0.000
7442	2016.01.29 12:54	buy	3722	0.84	120.654	0.000	0.000
7443	2016.01.29 13:03	close	3721	0.84	120.787	0.000	0.000	24.46	41946.19
7444	2016.01.29 13:03	close	3722	0.84	120.787	0.000	0.000	89.13	42035.32
7445	2016.01.29 18:10	buy	3723	0.85	120.989	0.000	0.000
7446	2016.01.29 18:13	close	3723	0.85	121.075	0.000	0.000	56.98	42092.30
7447	2016.01.29 18:14	buy	3724	0.85	121.038	0.000	0.000
7448	2016.01.29 18:19	close	3724	0.85	121.128	0.000	0.000	59.76	42152.06
7449	2016.01.29 19:55	buy	3725	0.85	120.974	0.000	0.000
7450	2016.01.29 20:18	close	3725	0.85	121.056	0.000	0.000	54.18	42206.24
7451	2016.01.29 22:13	buy	3726	0.85	121.035	0.000	0.000
7452	2016.01.29 23:58	close	3726	0.85	121.117	0.000	0.000	54.15	42260.39
7453	2016.02.01 00:37	sell	3727	0.85	121.257	0.000	0.000
7454	2016.02.01 00:54	sell	3728	0.85	121.360	0.000	0.000
7455	2016.02.01 01:04	sell	3729	0.84	121.472	0.000	0.000
7456	2016.02.01 02:03	close	3727	0.85	121.276	0.000	0.000	-16.72	42243.67
7457	2016.02.01 02:03	close	3728	0.85	121.276	0.000	0.000	55.47	42299.14
7458	2016.02.01 02:03	close	3729	0.84	121.276	0.000	0.000	132.40	42431.54
7459	2016.02.01 02:27	buy	3730	0.85	121.260	0.000	0.000
7460	2016.02.01 02:56	buy	3731	0.85	121.135	0.000	0.000
7461	2016.02.01 03:16	close	3730	0.85	121.322	0.000	0.000	40.04	42471.58
7462	2016.02.01 03:16	close	3731	0.85	121.322	0.000	0.000	127.61	42599.19
7463	2016.02.01 09:36	buy	3732	0.86	121.199	0.000	0.000
7464	2016.02.01 10:05	buy	3733	0.85	121.086	0.000	0.000
7465	2016.02.01 10:51	close	3732	0.86	121.224	0.000	0.000	14.30	42613.49
7466	2016.02.01 10:51	close	3733	0.85	121.224	0.000	0.000	93.36	42706.85
7467	2016.02.01 16:31	buy	3734	0.86	121.148	0.000	0.000
7468	2016.02.01 16:44	buy	3735	0.85	121.050	0.000	0.000
7469	2016.02.01 16:48	buy	3736	0.85	120.920	0.000	0.000
7470	2016.02.01 17:01	buy	3737	0.84	120.761	0.000	0.000
7471	2016.02.01 17:59	close	3734	0.86	121.053	0.000	0.000	-70.93	42635.92
7472	2016.02.01 17:59	close	3735	0.85	121.053	0.000	0.000	-1.29	42634.63
7473	2016.02.01 17:59	close	3736	0.85	121.053	0.000	0.000	89.99	42724.62
7474	2016.02.01 17:59	close	3737	0.84	121.053	0.000	0.000	199.26	42923.88
7475	2016.02.01 19:26	buy	3738	0.86	120.956	0.000	0.000
7476	2016.02.01 19:42	close	3738	0.86	121.036	0.000	0.000	53.40	42977.28
7477	2016.02.02 01:47	buy	3739	0.86	120.891	0.000	0.000
7478	2016.02.02 02:32	close	3739	0.86	120.973	0.000	0.000	54.85	43032.13
7479	2016.02.02 03:44	buy	3740	0.87	120.777	0.000	0.000
7480	2016.02.02 04:49	close	3740	0.87	120.859	0.000	0.000	55.55	43087.68
7481	2016.02.02 05:40	buy	3741	0.87	120.746	0.000	0.000
7482	2016.02.02 05:48	buy	3742	0.86	120.650	0.000	0.000
7483	2016.02.02 06:42	buy	3743	0.86	120.557	0.000	0.000
7484	2016.02.02 07:26	buy	3744	0.85	120.440	0.000	0.000
7485	2016.02.02 08:31	close	3741	0.87	120.696	0.000	0.000	-39.52	43048.16
7486	2016.02.02 08:31	close	3742	0.86	120.696	0.000	0.000	29.34	43077.50
7487	2016.02.02 08:31	close	3743	0.86	120.696	0.000	0.000	95.60	43173.10
7488	2016.02.02 08:31	close	3744	0.85	120.696	0.000	0.000	176.89	43349.99
7489	2016.02.02 14:53	buy	3745	0.87	120.731	0.000	0.000
7490	2016.02.02 15:41	buy	3746	0.87	120.637	0.000	0.000
7491	2016.02.02 15:56	buy	3747	0.86	120.532	0.000	0.000
7492	2016.02.02 16:11	buy	3748	0.85	120.417	0.000	0.000
7493	2016.02.03 00:52	close	3745	0.87	119.736	0.000	0.000	-726.56	42623.43
7494	2016.02.03 00:52	close	3746	0.87	119.736	0.000	0.000	-658.26	41965.16
7495	2016.02.03 00:52	close	3747	0.86	119.736	0.000	0.000	-575.27	41389.89
7496	2016.02.03 00:52	close	3748	0.85	119.736	0.000	0.000	-486.95	40902.94
7497	2016.02.03 00:52	buy	3749	0.81	119.755	0.000	0.000
7498	2016.02.03 01:18	close	3749	0.81	119.842	0.000	0.000	55.56	40958.50
7499	2016.02.03 22:10	sell	3750	0.82	117.951	0.000	0.000
7500	2016.02.03 22:14	close	3750	0.82	117.866	0.000	0.000	55.85	41014.35
7501	2016.02.04 00:10	sell	3751	0.83	117.958	0.000	0.000
7502	2016.02.04 00:25	sell	3752	0.82	118.055	0.000	0.000
7503	2016.02.04 01:12	close	3751	0.83	117.922	0.000	0.000	22.02	41036.37
7504	2016.02.04 01:12	close	3752	0.82	117.922	0.000	0.000	89.20	41125.57
7505	2016.02.04 01:41	sell	3753	0.83	118.149	0.000	0.000
7506	2016.02.04 02:03	close	3753	0.83	118.001	0.000	0.000	100.78	41226.35
7507	2016.02.04 08:19	sell	3754	0.83	118.022	0.000	0.000
7508	2016.02.04 09:15	sell	3755	0.82	118.157	0.000	0.000
7509	2016.02.04 09:34	close	3754	0.83	117.992	0.000	0.000	17.78	41244.13
7510	2016.02.04 09:34	close	3755	0.82	117.992	0.000	0.000	111.39	41355.52
7511	2016.02.04 17:35	sell	3756	0.83	117.289	0.000	0.000
7512	2016.02.04 17:52	close	3756	0.83	117.152	0.000	0.000	93.74	41449.26
7513	2016.02.05 00:24	sell	3757	0.83	116.863	0.000	0.000
7514	2016.02.05 02:05	close	3757	0.83	116.753	0.000	0.000	74.88	41524.14
7515	2016.02.05 02:24	sell	3758	0.84	116.910	0.000	0.000
7516	2016.02.05 02:58	close	3758	0.84	116.830	0.000	0.000	54.16	41578.30
7517	2016.02.05 07:46	sell	3759	0.84	116.869	0.000	0.000
7518	2016.02.05 08:12	close	3759	0.84	116.786	0.000	0.000	56.34	41634.64
7519	2016.02.05 10:09	sell	3760	0.84	116.913	0.000	0.000
7520	2016.02.05 10:22	close	3760	0.84	116.830	0.000	0.000	56.32	41690.96
7521	2016.02.05 10:52	sell	3761	0.84	116.934	0.000	0.000
7522	2016.02.05 11:31	close	3761	0.84	116.853	0.000	0.000	54.87	41745.83
7523	2016.02.05 11:47	sell	3762	0.84	116.974	0.000	0.000
7524	2016.02.05 12:12	close	3762	0.84	116.893	0.000	0.000	54.85	41800.68
7525	2016.02.05 15:32	sell	3763	0.84	116.973	0.000	0.000
7526	2016.02.05 15:34	close	3763	0.84	116.651	0.000	0.000	228.51	42029.19
7527	2016.02.05 15:49	sell	3764	0.85	117.142	0.000	0.000
7528	2016.02.05 15:51	close	3764	0.85	116.964	0.000	0.000	125.96	42155.15
7529	2016.02.05 15:57	sell	3765	0.85	117.127	0.000	0.000
7530	2016.02.05 16:00	close	3765	0.85	117.010	0.000	0.000	81.59	42236.74
7531	2016.02.05 16:11	sell	3766	0.85	117.159	0.000	0.000
7532	2016.02.05 16:13	sell	3767	0.84	117.278	0.000	0.000
7533	2016.02.05 16:32	close	3766	0.85	117.057	0.000	0.000	70.67	42307.41
7534	2016.02.05 16:32	close	3767	0.84	117.057	0.000	0.000	155.23	42462.64
7535	2016.02.08 02:38	sell	3768	0.85	117.050	0.000	0.000
7536	2016.02.08 03:31	sell	3769	0.85	117.142	0.000	0.000
7537	2016.02.08 03:57	sell	3770	0.84	117.240	0.000	0.000
7538	2016.02.08 05:42	close	3768	0.85	117.158	0.000	0.000	-81.76	42380.88
7539	2016.02.08 05:42	close	3769	0.85	117.158	0.000	0.000	-15.01	42365.87
7540	2016.02.08 05:42	close	3770	0.84	117.158	0.000	0.000	55.43	42421.30
7541	2016.02.08 06:39	sell	3771	0.85	117.301	0.000	0.000
7542	2016.02.08 07:11	sell	3772	0.85	117.393	0.000	0.000
7543	2016.02.08 07:32	sell	3773	0.84	117.489	0.000	0.000
7544	2016.02.08 09:18	close	3771	0.85	117.348	0.000	0.000	-37.44	42383.86
7545	2016.02.08 09:18	close	3772	0.85	117.348	0.000	0.000	29.20	42413.06
7546	2016.02.08 09:18	close	3773	0.84	117.348	0.000	0.000	97.57	42510.63
7547	2016.02.08 22:27	sell	3774	0.86	115.538	0.000	0.000
7548	2016.02.08 22:35	sell	3775	0.85	115.657	0.000	0.000
7549	2016.02.08 22:47	sell	3776	0.84	115.794	0.000	0.000
7550	2016.02.09 00:33	close	3774	0.86	115.702	0.000	0.000	-129.33	42381.30
7551	2016.02.09 00:33	close	3775	0.85	115.702	0.000	0.000	-40.41	42340.89
7552	2016.02.09 00:33	close	3776	0.84	115.702	0.000	0.000	59.53	42400.42
7553	2016.02.09 00:48	buy	3777	0.85	115.617	0.000	0.000
7554	2016.02.09 00:59	buy	3778	0.85	115.521	0.000	0.000
7555	2016.02.09 01:44	close	3777	0.85	115.652	0.000	0.000	22.32	42422.74
7556	2016.02.09 01:44	close	3778	0.85	115.652	0.000	0.000	92.88	42515.62
7557	2016.02.09 07:37	sell	3779	0.86	114.735	0.000	0.000
7558	2016.02.09 07:38	sell	3780	0.85	114.858	0.000	0.000
7559	2016.02.09 08:06	close	3779	0.86	114.713	0.000	0.000	13.05	42528.67
7560	2016.02.09 08:06	close	3780	0.85	114.713	0.000	0.000	104.04	42632.71
7561	2016.02.09 08:57	sell	3781	0.86	114.917	0.000	0.000
7562	2016.02.09 09:05	close	3781	0.86	114.783	0.000	0.000	96.96	42729.67
7563	2016.02.09 09:20	sell	3782	0.86	114.999	0.000	0.000
7564	2016.02.09 09:21	sell	3783	0.85	115.179	0.000	0.000
7565	2016.02.09 09:40	sell	3784	0.85	115.303	0.000	0.000
7566	2016.02.09 10:06	sell	3785	0.84	115.445	0.000	0.000
7567	2016.02.09 10:25	close	3782	0.86	115.122	0.000	0.000	-95.33	42634.34
7568	2016.02.09 10:25	close	3783	0.85	115.122	0.000	0.000	38.69	42673.03
7569	2016.02.09 10:25	close	3784	0.85	115.122	0.000	0.000	130.24	42803.27
7570	2016.02.09 10:25	close	3785	0.84	115.122	0.000	0.000	232.32	43035.59
7571	2016.02.09 16:54	sell	3786	0.87	115.124	0.000	0.000
7572	2016.02.09 16:58	close	3786	0.87	115.029	0.000	0.000	68.37	43103.96
7573	2016.02.09 17:02	sell	3787	0.87	115.223	0.000	0.000
7574	2016.02.09 17:04	sell	3788	0.86	115.337	0.000	0.000
7575	2016.02.09 17:12	close	3787	0.87	115.191	0.000	0.000	20.69	43124.65
7576	2016.02.09 17:12	close	3788	0.86	115.191	0.000	0.000	105.56	43230.21
7577	2016.02.09 17:12	sell	3789	0.86	115.187	0.000	0.000
7578	2016.02.09 17:17	close	3789	0.86	115.102	0.000	0.000	60.07	43290.28
7579	2016.02.09 21:09	sell	3790	0.87	114.903	0.000	0.000
7580	2016.02.09 21:15	close	3790	0.87	114.821	0.000	0.000	58.65	43348.93
7581	2016.02.09 21:44	sell	3791	0.87	114.900	0.000	0.000
7582	2016.02.09 21:58	sell	3792	0.87	115.002	0.000	0.000
7583	2016.02.09 22:05	sell	3793	0.86	115.103	0.000	0.000
7584	2016.02.10 01:31	sell	3794	0.85	115.197	0.000	0.000
7585	2016.02.10 02:16	close	3791	0.87	114.968	0.000	0.000	-58.98	43289.95
7586	2016.02.10 02:16	close	3792	0.87	114.968	0.000	0.000	18.21	43308.16
7587	2016.02.10 02:16	close	3793	0.86	114.968	0.000	0.000	93.55	43401.70
7588	2016.02.10 02:16	close	3794	0.85	114.968	0.000	0.000	165.91	43567.61
7589	2016.02.10 08:05	sell	3795	0.88	114.640	0.000	0.000
7590	2016.02.10 08:15	close	3795	0.88	114.556	0.000	0.000	61.01	43628.62
7591	2016.02.10 08:23	sell	3796	0.88	114.675	0.000	0.000
7592	2016.02.10 08:53	sell	3797	0.87	114.767	0.000	0.000
7593	2016.02.10 09:23	sell	3798	0.87	114.889	0.000	0.000
7594	2016.02.10 09:44	sell	3799	0.86	114.985	0.000	0.000
7595	2016.02.10 10:14	close	3796	0.88	114.730	0.000	0.000	-45.71	43582.91
7596	2016.02.10 10:14	close	3797	0.87	114.730	0.000	0.000	24.58	43607.49
7597	2016.02.10 10:14	close	3798	0.87	114.730	0.000	0.000	117.09	43724.58
7598	2016.02.10 10:14	close	3799	0.86	114.730	0.000	0.000	187.70	43912.28
7599	2016.02.10 12:31	sell	3800	0.88	115.071	0.000	0.000
7600	2016.02.10 12:39	sell	3801	0.88	115.166	0.000	0.000
7601	2016.02.10 12:59	close	3800	0.88	115.021	0.000	0.000	34.73	43947.01
7602	2016.02.10 12:59	close	3801	0.88	115.021	0.000	0.000	107.42	44054.43
7603	2016.02.10 17:37	sell	3802	0.89	115.002	0.000	0.000
7604	2016.02.10 17:44	close	3802	0.89	114.829	0.000	0.000	130.53	44184.96
7605	2016.02.10 22:42	buy	3803	0.89	113.338	0.000	0.000
7606	2016.02.10 22:55	buy	3804	0.88	113.215	0.000	0.000
7607	2016.02.10 23:04	close	3803	0.89	113.374	0.000	0.000	24.70	44209.66
7608	2016.02.10 23:04	close	3804	0.88	113.374	0.000	0.000	119.89	44329.55
7609	2016.02.11 00:22	sell	3805	0.89	113.444	0.000	0.000
7610	2016.02.11 00:30	sell	3806	0.89	113.536	0.000	0.000
7611	2016.02.11 01:44	close	3805	0.89	113.383	0.000	0.000	44.32	44373.87
7612	2016.02.11 01:44	close	3806	0.89	113.383	0.000	0.000	116.54	44490.41
7613	2016.02.11 01:54	buy	3807	0.89	113.322	0.000	0.000
7614	2016.02.11 02:11	close	3807	0.89	113.404	0.000	0.000	60.79	44551.20
7615	2016.02.11 12:44	sell	3808	0.90	111.634	0.000	0.000
7616	2016.02.11 12:52	sell	3809	0.89	111.733	0.000	0.000
7617	2016.02.11 12:53	sell	3810	0.88	111.844	0.000	0.000
7618	2016.02.11 13:03	close	3808	0.90	111.614	0.000	0.000	12.53	44563.73
7619	2016.02.11 13:03	close	3809	0.89	111.614	0.000	0.000	91.33	44655.06
7620	2016.02.11 13:03	close	3810	0.88	111.614	0.000	0.000	177.82	44832.88
7621	2016.02.11 14:42	sell	3811	0.90	112.211	0.000	0.000
7622	2016.02.11 14:47	close	3811	0.90	112.123	0.000	0.000	67.04	44899.92
7623	2016.02.11 20:04	sell	3812	0.90	112.187	0.000	0.000
7624	2016.02.11 20:30	close	3812	0.90	112.103	0.000	0.000	63.84	44963.76
7625	2016.02.11 21:42	sell	3813	0.90	112.236	0.000	0.000
7626	2016.02.11 21:47	sell	3814	0.90	112.341	0.000	0.000
7627	2016.02.11 21:55	sell	3815	0.89	112.474	0.000	0.000
7628	2016.02.11 22:03	close	3813	0.90	112.249	0.000	0.000	-14.02	44949.74
7629	2016.02.11 22:03	close	3814	0.90	112.249	0.000	0.000	70.16	45019.90
7630	2016.02.11 22:03	close	3815	0.89	112.249	0.000	0.000	174.84	45194.74
7631	2016.02.11 22:43	sell	3816	0.91	112.468	0.000	0.000
7632	2016.02.11 22:55	close	3816	0.91	112.377	0.000	0.000	70.05	45264.79
7633	2016.02.12 00:33	sell	3817	0.91	112.526	0.000	0.000
7634	2016.02.12 00:44	sell	3818	0.90	112.618	0.000	0.000
7635	2016.02.12 01:25	close	3817	0.91	112.478	0.000	0.000	35.19	45299.98
7636	2016.02.12 01:25	close	3818	0.90	112.478	0.000	0.000	108.42	45408.40
7637	2016.02.12 05:32	sell	3819	0.91	112.567	0.000	0.000
7638	2016.02.12 05:40	sell	3820	0.91	112.703	0.000	0.000
7639	2016.02.12 05:48	sell	3821	0.90	112.863	0.000	0.000
7640	2016.02.12 05:59	sell	3822	0.89	113.012	0.000	0.000
7641	2016.02.12 06:05	close	3819	0.91	112.678	0.000	0.000	-93.28	45315.12
7642	2016.02.12 06:05	close	3820	0.91	112.678	0.000	0.000	16.55	45331.67
7643	2016.02.12 06:05	close	3821	0.90	112.678	0.000	0.000	144.17	45475.84
7644	2016.02.12 06:05	close	3822	0.89	112.678	0.000	0.000	260.25	45736.09
7645	2016.02.12 10:04	sell	3823	0.92	112.444	0.000	0.000
7646	2016.02.12 10:14	sell	3824	0.91	112.575	0.000	0.000
7647	2016.02.12 10:17	sell	3825	0.91	112.681	0.000	0.000
7648	2016.02.12 10:20	sell	3826	0.90	112.789	0.000	0.000
7649	2016.02.12 10:28	close	3823	0.92	112.491	0.000	0.000	-42.12	45693.97
7650	2016.02.12 10:28	close	3824	0.91	112.491	0.000	0.000	64.31	45758.28
7651	2016.02.12 10:28	close	3825	0.91	112.491	0.000	0.000	150.06	45908.34
7652	2016.02.12 10:28	close	3826	0.90	112.491	0.000	0.000	234.82	46143.16
7653	2016.02.12 14:06	sell	3827	0.93	112.612	0.000	0.000
7654	2016.02.12 14:11	sell	3828	0.92	112.704	0.000	0.000
7655	2016.02.12 14:36	sell	3829	0.92	112.813	0.000	0.000
7656	2016.02.12 15:31	sell	3830	0.90	112.960	0.000	0.000
7657	2016.02.12 17:01	close	3827	0.93	112.632	0.000	0.000	-20.23	46122.93
7658	2016.02.12 17:01	close	3828	0.92	112.632	0.000	0.000	55.13	46178.06
7659	2016.02.12 17:01	close	3829	0.92	112.632	0.000	0.000	144.16	46322.22
7660	2016.02.12 17:01	close	3830	0.90	112.632	0.000	0.000	258.49	46580.71
7661	2016.02.12 17:32	sell	3831	0.94	112.968	0.000	0.000
7662	2016.02.12 17:38	close	3831	0.94	112.850	0.000	0.000	94.53	46675.24
7663	2016.02.12 18:28	sell	3832	0.94	112.958	0.000	0.000
7664	2016.02.12 18:33	sell	3833	0.93	113.085	0.000	0.000
7665	2016.02.12 19:55	sell	3834	0.93	113.180	0.000	0.000
7666	2016.02.12 20:02	sell	3835	0.92	113.304	0.000	0.000
7667	2016.02.15 05:54	close	3832	0.94	113.935	0.000	0.000	-814.19	45861.06
7668	2016.02.15 05:54	close	3833	0.93	113.935	0.000	0.000	-701.86	45159.20
7669	2016.02.15 05:54	close	3834	0.93	113.935	0.000	0.000	-624.31	44534.89
7670	2016.02.15 05:54	close	3835	0.92	113.935	0.000	0.000	-517.47	44017.42
7671	2016.02.15 20:10	buy	3836	0.89	114.570	0.000	0.000
7672	2016.02.15 21:03	close	3836	0.89	114.650	0.000	0.000	58.54	44075.96
7673	2016.02.15 22:58	buy	3837	0.89	114.625	0.000	0.000
7674	2016.02.16 01:00	buy	3838	0.88	114.462	0.000	0.000
7675	2016.02.16 01:55	buy	3839	0.87	114.371	0.000	0.000
7676	2016.02.16 02:32	close	3837	0.89	114.590	0.000	0.000	-30.86	44045.10
7677	2016.02.16 02:32	close	3838	0.88	114.590	0.000	0.000	94.78	44139.88
7678	2016.02.16 02:32	close	3839	0.87	114.590	0.000	0.000	162.79	44302.67
7679	2016.02.16 07:51	buy	3840	0.89	114.634	0.000	0.000
7680	2016.02.16 08:11	buy	3841	0.89	114.537	0.000	0.000
7681	2016.02.16 09:06	buy	3842	0.88	114.405	0.000	0.000
7682	2016.02.16 10:14	buy	3843	0.87	114.313	0.000	0.000
7683	2016.02.16 12:42	close	3840	0.89	113.671	0.000	0.000	-757.55	43545.12
7684	2016.02.16 12:42	close	3841	0.89	113.671	0.000	0.000	-681.60	42863.52
7685	2016.02.16 12:42	close	3842	0.88	113.671	0.000	0.000	-571.76	42291.76
7686	2016.02.16 12:42	close	3843	0.87	113.671	0.000	0.000	-494.85	41796.91
7687	2016.02.16 23:09	sell	3844	0.84	113.983	0.000	0.000
7688	2016.02.16 23:57	sell	3845	0.84	114.099	0.000	0.000
7689	2016.02.17 00:42	sell	3846	0.83	114.194	0.000	0.000
7690	2016.02.17 02:11	sell	3847	0.82	114.293	0.000	0.000
7691	2016.02.17 03:23	close	3844	0.84	114.007	0.000	0.000	-24.94	41771.97
7692	2016.02.17 03:23	close	3845	0.84	114.007	0.000	0.000	60.53	41832.50
7693	2016.02.17 03:23	close	3846	0.83	114.007	0.000	0.000	132.82	41965.32
7694	2016.02.17 03:23	close	3847	0.82	114.007	0.000	0.000	202.43	42167.75
7695	2016.02.17 23:23	sell	3848	0.85	113.999	0.000	0.000
7696	2016.02.17 23:53	sell	3849	0.84	114.093	0.000	0.000
7697	2016.02.18 01:18	sell	3850	0.84	114.188	0.000	0.000
7698	2016.02.18 01:33	sell	3851	0.83	114.283	0.000	0.000
7699	2016.02.18 02:42	close	3848	0.85	114.046	0.000	0.000	-50.27	42117.48
7700	2016.02.18 02:42	close	3849	0.84	114.046	0.000	0.000	19.56	42137.04
7701	2016.02.18 02:42	close	3850	0.84	114.046	0.000	0.000	101.23	42238.27
7702	2016.02.18 02:42	close	3851	0.83	114.046	0.000	0.000	169.16	42407.43
7703	2016.02.18 22:28	buy	3852	0.85	113.430	0.000	0.000
7704	2016.02.18 22:43	buy	3853	0.85	113.281	0.000	0.000
7705	2016.02.18 22:48	buy	3854	0.84	113.173	0.000	0.000
7706	2016.02.19 00:44	close	3852	0.85	113.257	0.000	0.000	-133.35	42274.08
7707	2016.02.19 00:44	close	3853	0.85	113.257	0.000	0.000	-21.52	42252.56
7708	2016.02.19 00:44	close	3854	0.84	113.257	0.000	0.000	58.83	42311.39
7709	2016.02.19 01:22	sell	3855	0.85	113.363	0.000	0.000
7710	2016.02.19 01:53	close	3855	0.85	113.278	0.000	0.000	60.38	42371.77
7711	2016.02.19 05:37	sell	3856	0.85	112.980	0.000	0.000
7712	2016.02.19 05:47	close	3856	0.85	112.900	0.000	0.000	56.83	42428.60
7713	2016.02.19 07:27	sell	3857	0.85	113.070	0.000	0.000
7714	2016.02.19 08:15	sell	3858	0.85	113.168	0.000	0.000
7715	2016.02.19 09:21	close	3857	0.85	113.035	0.000	0.000	22.92	42451.52
7716	2016.02.19 09:21	close	3858	0.85	113.035	0.000	0.000	96.61	42548.13
7717	2016.02.19 14:57	sell	3859	0.86	112.979	0.000	0.000
7718	2016.02.19 15:32	sell	3860	0.85	113.074	0.000	0.000
7719	2016.02.19 15:38	sell	3861	0.84	113.169	0.000	0.000
7720	2016.02.19 15:49	close	3859	0.86	112.981	0.000	0.000	-4.96	42543.17
7721	2016.02.19 15:49	close	3860	0.85	112.981	0.000	0.000	66.57	42609.74
7722	2016.02.19 15:49	close	3861	0.84	112.981	0.000	0.000	136.42	42746.16
7723	2016.02.19 21:09	sell	3862	0.86	112.545	0.000	0.000
7724	2016.02.19 22:08	sell	3863	0.85	112.645	0.000	0.000
7725	2016.02.19 23:53	close	3862	0.86	112.601	0.000	0.000	-46.21	42699.95
7726	2016.02.19 23:53	close	3863	0.85	112.601	0.000	0.000	29.81	42729.76
7727	2016.02.22 01:04	buy	3864	0.86	112.531	0.000	0.000
7728	2016.02.22 01:21	close	3864	0.86	112.618	0.000	0.000	63.00	42792.76
7729	2016.02.22 01:54	buy	3865	0.86	112.461	0.000	0.000
7730	2016.02.22 02:01	close	3865	0.86	112.556	0.000	0.000	69.15	42861.91
7731	2016.02.22 02:17	sell	3866	0.86	112.676	0.000	0.000
7732	2016.02.22 02:50	sell	3867	0.86	112.788	0.000	0.000
7733	2016.02.22 02:59	sell	3868	0.85	112.896	0.000	0.000
7734	2016.02.22 03:11	sell	3869	0.84	112.987	0.000	0.000
7735	2016.02.22 06:04	close	3866	0.86	112.855	0.000	0.000	-139.85	42722.06
7736	2016.02.22 06:04	close	3867	0.86	112.855	0.000	0.000	-54.50	42667.56
7737	2016.02.22 06:04	close	3868	0.85	112.855	0.000	0.000	27.48	42695.04
7738	2016.02.22 06:04	close	3869	0.84	112.855	0.000	0.000	94.89	42789.93
7739	2016.02.23 00:29	sell	3870	0.86	112.950	0.000	0.000
7740	2016.02.23 01:36	sell	3871	0.86	113.051	0.000	0.000
7741	2016.02.23 02:02	close	3870	0.86	112.913	0.000	0.000	24.74	42814.67
7742	2016.02.23 02:02	close	3871	0.86	112.913	0.000	0.000	101.67	42916.34
7743	2016.02.23 06:10	sell	3872	0.86	112.344	0.000	0.000
7744	2016.02.23 06:24	close	3872	0.86	112.260	0.000	0.000	60.91	42977.25
7745	2016.02.23 06:43	sell	3873	0.86	112.383	0.000	0.000
7746	2016.02.23 07:14	close	3873	0.86	112.292	0.000	0.000	66.25	43043.50
7747	2016.02.23 07:37	sell	3874	0.87	112.500	0.000	0.000
7748	2016.02.23 07:42	close	3874	0.87	112.400	0.000	0.000	73.92	43117.42
7749	2016.02.23 15:51	sell	3875	0.87	112.161	0.000	0.000
7750	2016.02.23 15:57	sell	3876	0.86	112.254	0.000	0.000
7751	2016.02.23 16:08	sell	3877	0.86	112.357	0.000	0.000
7752	2016.02.23 17:10	close	3875	0.87	112.153	0.000	0.000	2.73	43120.15
7753	2016.02.23 17:10	close	3876	0.86	112.153	0.000	0.000	74.01	43194.16
7754	2016.02.23 17:10	close	3877	0.86	112.153	0.000	0.000	152.99	43347.15
7755	2016.02.23 18:48	sell	3878	0.87	112.225	0.000	0.000
7756	2016.02.23 19:02	close	3878	0.87	112.142	0.000	0.000	60.91	43408.06
7757	2016.02.23 22:04	buy	3879	0.87	112.015	0.000	0.000
7758	2016.02.23 22:32	close	3879	0.87	112.095	0.000	0.000	58.61	43466.67
7759	2016.02.24 00:54	buy	3880	0.87	112.012	0.000	0.000
7760	2016.02.24 01:47	buy	3881	0.87	111.892	0.000	0.000
7761	2016.02.24 02:43	close	3880	0.87	112.040	0.000	0.000	18.26	43484.93
7762	2016.02.24 02:43	close	3881	0.87	112.040	0.000	0.000	111.44	43596.37
7763	2016.02.24 08:22	sell	3882	0.88	111.829	0.000	0.000
7764	2016.02.24 09:01	sell	3883	0.87	111.984	0.000	0.000
7765	2016.02.24 09:14	sell	3884	0.86	112.076	0.000	0.000
7766	2016.02.24 09:26	sell	3885	0.85	112.216	0.000	0.000
7767	2016.02.24 11:12	close	3882	0.88	111.938	0.000	0.000	-89.21	43507.16
7768	2016.02.24 11:12	close	3883	0.87	111.938	0.000	0.000	32.27	43539.43
7769	2016.02.24 11:12	close	3884	0.86	111.938	0.000	0.000	102.58	43642.01
7770	2016.02.24 11:12	close	3885	0.85	111.938	0.000	0.000	207.70	43849.71
7771	2016.02.24 14:54	sell	3886	0.88	111.896	0.000	0.000
7772	2016.02.24 15:23	close	3886	0.88	111.816	0.000	0.000	59.44	43909.15
7773	2016.02.24 19:06	sell	3887	0.88	111.447	0.000	0.000
7774	2016.02.24 19:31	close	3887	0.88	111.357	0.000	0.000	67.60	43976.75
7775	2016.02.24 20:08	sell	3888	0.88	111.545	0.000	0.000
7776	2016.02.24 20:31	close	3888	0.88	111.461	0.000	0.000	62.80	44039.55
7777	2016.02.24 21:10	sell	3889	0.89	111.587	0.000	0.000
7778	2016.02.24 21:24	sell	3890	0.88	111.684	0.000	0.000
7779	2016.02.24 22:09	sell	3891	0.87	111.775	0.000	0.000
7780	2016.02.24 22:16	sell	3892	0.87	111.877	0.000	0.000
7781	2016.02.25 01:01	buy	3893	0.85	112.021	0.000	0.000
7782	2016.02.25 01:28	buy	3894	0.86	111.922	0.000	0.000
7783	2016.02.25 01:56	close	3893	0.85	112.089	0.000	0.000	48.17	44087.72
7784	2016.02.25 01:56	close	3894	0.86	112.089	0.000	0.000	124.69	44212.41
7785	2016.02.25 06:41	close	3889	0.89	112.563	0.000	0.000	-787.65	43424.76
7786	2016.02.25 06:41	close	3890	0.88	112.563	0.000	0.000	-702.97	42721.79
7787	2016.02.25 06:41	close	3891	0.87	112.563	0.000	0.000	-624.65	42097.14
7788	2016.02.25 06:41	close	3892	0.87	112.563	0.000	0.000	-545.81	41551.33
7789	2016.02.25 23:53	sell	3895	0.84	112.993	0.000	0.000
7790	2016.02.26 01:00	close	3895	0.84	112.907	0.000	0.000	56.72	41608.04
7791	2016.02.26 01:47	sell	3896	0.84	113.032	0.000	0.000
7792	2016.02.26 01:59	sell	3897	0.83	113.144	0.000	0.000
7793	2016.02.26 03:10	close	3896	0.84	112.987	0.000	0.000	30.10	41638.14
7794	2016.02.26 03:10	close	3897	0.83	112.987	0.000	0.000	112.01	41750.15
7795	2016.02.26 23:03	sell	3898	0.84	113.972	0.000	0.000
7796	2016.02.29 00:00	close	3898	0.84	113.995	0.000	0.000	-24.21	41725.94
7797	2016.02.29 00:45	buy	3899	0.84	113.720	0.000	0.000
7798	2016.02.29 01:22	buy	3900	0.83	113.610	0.000	0.000
7799	2016.02.29 02:06	close	3899	0.84	113.746	0.000	0.000	15.84	41741.78
7800	2016.02.29 02:06	close	3900	0.83	113.746	0.000	0.000	95.92	41837.70
7801	2016.02.29 22:07	buy	3901	0.84	112.749	0.000	0.000
7802	2016.03.01 00:03	close	3901	0.84	112.712	0.000	0.000	-31.04	41806.66
7803	2016.03.01 00:30	buy	3902	0.84	112.302	0.000	0.000
7804	2016.03.01 00:39	close	3902	0.84	112.396	0.000	0.000	66.89	41873.55
7805	2016.03.01 22:19	buy	3903	0.84	113.958	0.000	0.000
7806	2016.03.01 22:29	buy	3904	0.84	113.850	0.000	0.000
7807	2016.03.01 23:56	close	3903	0.84	114.002	0.000	0.000	29.06	41902.61
7808	2016.03.01 23:56	close	3904	0.84	114.002	0.000	0.000	108.64	42011.25
7809	2016.03.02 00:03	sell	3905	0.85	114.042	0.000	0.000
7810	2016.03.02 01:49	close	3905	0.85	113.994	0.000	0.000	32.39	42043.64
7811	2016.03.02 01:50	buy	3906	0.85	113.990	0.000	0.000
7812	2016.03.02 02:01	buy	3907	0.84	113.880	0.000	0.000
7813	2016.03.02 02:14	buy	3908	0.83	113.780	0.000	0.000
7814	2016.03.02 02:41	close	3906	0.85	113.974	0.000	0.000	-15.33	42028.31
7815	2016.03.02 02:41	close	3907	0.84	113.974	0.000	0.000	65.92	42094.23
7816	2016.03.02 02:41	close	3908	0.83	113.974	0.000	0.000	137.96	42232.19
7817	2016.03.02 13:21	buy	3909	0.85	114.254	0.000	0.000
7818	2016.03.02 13:32	close	3909	0.85	114.343	0.000	0.000	62.76	42294.95
7819	2016.03.02 15:35	buy	3910	0.85	114.235	0.000	0.000
7820	2016.03.02 15:37	buy	3911	0.85	114.131	0.000	0.000
7821	2016.03.02 16:39	buy	3912	0.84	113.921	0.000	0.000
7822	2016.03.02 16:52	buy	3913	0.83	113.821	0.000	0.000
7823	2016.03.02 21:33	close	3910	0.85	113.229	0.000	0.000	-758.60	41536.35
7824	2016.03.02 21:33	close	3911	0.85	113.229	0.000	0.000	-680.52	40855.83
7825	2016.03.02 21:33	close	3912	0.84	113.229	0.000	0.000	-516.73	40339.10
7826	2016.03.02 21:33	close	3913	0.83	113.229	0.000	0.000	-437.27	39901.83
7827	2016.03.03 00:44	sell	3914	0.80	113.555	0.000	0.000
7828	2016.03.03 01:58	close	3914	0.80	113.470	0.000	0.000	56.73	39958.56
7829	2016.03.03 23:56	sell	3915	0.80	113.690	0.000	0.000
7830	2016.03.04 01:41	close	3915	0.80	113.723	0.000	0.000	-30.13	39928.44
7831	2016.03.04 22:05	buy	3916	0.80	113.965	0.000	0.000
7832	2016.03.04 22:20	close	3916	0.80	114.045	0.000	0.000	52.92	39981.36
7833	2016.03.04 23:24	buy	3917	0.80	113.859	0.000	0.000
7834	2016.03.07 00:00	close	3917	0.80	113.922	0.000	0.000	40.94	40022.30
7835	2016.03.07 23:02	sell	3918	0.81	113.435	0.000	0.000
7836	2016.03.08 00:47	close	3918	0.81	113.378	0.000	0.000	33.72	40056.01
7837	2016.03.08 01:10	buy	3919	0.81	113.314	0.000	0.000
7838	2016.03.08 01:50	close	3919	0.81	113.399	0.000	0.000	57.47	40113.48
7839	2016.03.08 01:58	sell	3920	0.81	113.455	0.000	0.000
7840	2016.03.08 02:06	close	3920	0.81	113.352	0.000	0.000	70.36	40183.84
7841	2016.03.08 19:22	sell	3921	0.81	112.643	0.000	0.000
7842	2016.03.08 19:44	close	3921	0.81	112.550	0.000	0.000	63.69	40247.53
7843	2016.03.09 01:48	sell	3922	0.81	112.744	0.000	0.000
7844	2016.03.09 01:55	close	3922	0.81	112.663	0.000	0.000	55.00	40302.53
7845	2016.03.10 00:39	buy	3923	0.81	113.288	0.000	0.000
7846	2016.03.10 02:18	buy	3924	0.81	113.190	0.000	0.000
7847	2016.03.10 02:57	close	3923	0.81	113.320	0.000	0.000	19.63	40322.16
7848	2016.03.10 02:57	close	3924	0.81	113.320	0.000	0.000	89.68	40411.84
7849	2016.03.10 22:28	sell	3925	0.81	113.210	0.000	0.000
7850	2016.03.10 23:30	close	3925	0.81	113.129	0.000	0.000	54.76	40466.60
7851	2016.03.11 00:21	sell	3926	0.81	113.233	0.000	0.000
7852	2016.03.11 01:01	close	3926	0.81	113.153	0.000	0.000	54.03	40520.63
7853	2016.03.11 01:28	buy	3927	0.82	113.049	0.000	0.000
7854	2016.03.11 01:31	buy	3928	0.81	112.957	0.000	0.000
7855	2016.03.11 01:35	buy	3929	0.80	112.852	0.000	0.000
7856	2016.03.11 02:07	close	3927	0.82	113.034	0.000	0.000	-14.16	40506.47
7857	2016.03.11 02:07	close	3928	0.81	113.034	0.000	0.000	51.94	40558.41
7858	2016.03.11 02:07	close	3929	0.80	113.034	0.000	0.000	125.61	40684.02
7859	2016.03.11 22:24	sell	3930	0.82	113.809	0.000	0.000
7860	2016.03.13 23:02	sell	3931	0.81	113.949	0.000	0.000
7861	2016.03.14 00:28	close	3930	0.82	113.798	0.000	0.000	0.84	40684.87
7862	2016.03.14 00:28	close	3931	0.81	113.798	0.000	0.000	100.48	40785.34
7863	2016.03.14 00:33	buy	3932	0.82	113.741	0.000	0.000
7864	2016.03.14 02:06	close	3932	0.82	113.851	0.000	0.000	75.95	40861.29
7865	2016.03.16 01:51	buy	3933	0.82	113.102	0.000	0.000
7866	2016.03.16 02:42	close	3933	0.82	113.210	0.000	0.000	74.95	40936.24
7867	2016.03.17 14:38	sell	3934	0.82	111.891	0.000	0.000
7868	2016.03.17 14:42	close	3934	0.82	111.789	0.000	0.000	71.54	41007.78
7869	2016.03.17 19:59	sell	3935	0.83	111.365	0.000	0.000
7870	2016.03.17 20:38	sell	3936	0.82	111.465	0.000	0.000
7871	2016.03.17 22:23	close	3935	0.83	111.426	0.000	0.000	-48.76	40959.02
7872	2016.03.17 22:23	close	3936	0.82	111.426	0.000	0.000	25.42	40984.44
7873	2016.03.18 01:31	buy	3937	0.82	111.286	0.000	0.000
7874	2016.03.18 01:50	close	3937	0.82	111.373	0.000	0.000	60.78	41045.22
7875	2016.03.18 02:01	sell	3938	0.83	111.454	0.000	0.000
7876	2016.03.18 02:10	close	3938	0.83	111.356	0.000	0.000	69.73	41114.95
7877	2016.03.18 04:15	sell	3939	0.83	111.325	0.000	0.000
7878	2016.03.18 05:02	close	3939	0.83	111.230	0.000	0.000	67.57	41182.52
7879	2016.03.18 06:31	sell	3940	0.83	111.391	0.000	0.000
7880	2016.03.18 06:39	close	3940	0.83	111.302	0.000	0.000	63.05	41245.57
7881	2016.03.18 07:58	sell	3941	0.83	111.535	0.000	0.000
7882	2016.03.18 08:09	close	3941	0.83	111.441	0.000	0.000	66.69	41312.26
7883	2016.03.18 12:38	sell	3942	0.83	111.407	0.000	0.000
7884	2016.03.18 14:13	sell	3943	0.83	111.499	0.000	0.000
7885	2016.03.18 15:34	sell	3944	0.82	111.597	0.000	0.000
7886	2016.03.18 16:40	close	3942	0.83	111.373	0.000	0.000	22.02	41334.28
7887	2016.03.18 16:40	close	3943	0.83	111.373	0.000	0.000	90.58	41424.86
7888	2016.03.18 16:40	close	3944	0.82	111.373	0.000	0.000	161.64	41586.50
7889	2016.03.18 21:11	sell	3945	0.84	111.653	0.000	0.000
7890	2016.03.18 21:43	sell	3946	0.83	111.744	0.000	0.000
7891	2016.03.18 22:03	close	3945	0.84	111.578	0.000	0.000	53.10	41639.60
7892	2016.03.18 22:03	close	3946	0.83	111.578	0.000	0.000	120.16	41759.76
7893	2016.03.18 22:34	buy	3947	0.84	111.544	0.000	0.000
7894	2016.03.20 23:00	close	3947	0.84	111.509	0.000	0.000	-29.73	41730.03
7895	2016.03.21 00:02	buy	3948	0.84	111.501	0.000	0.000
7896	2016.03.21 00:07	buy	3949	0.83	111.410	0.000	0.000
7897	2016.03.21 01:04	close	3948	0.84	111.543	0.000	0.000	28.27	41758.30
7898	2016.03.21 01:04	close	3949	0.83	111.543	0.000	0.000	95.65	41853.95
7899	2016.03.21 06:16	sell	3950	0.84	111.462	0.000	0.000
7900	2016.03.21 08:02	close	3950	0.84	111.488	0.000	0.000	-22.95	41831.00
7901	2016.03.21 22:55	sell	3951	0.84	111.969	0.000	0.000
7902	2016.03.22 00:45	sell	3952	0.84	112.091	0.000	0.000
7903	2016.03.22 02:07	sell	3953	0.83	112.188	0.000	0.000
7904	2016.03.22 02:52	close	3951	0.84	111.986	0.000	0.000	-20.01	41810.99
7905	2016.03.22 02:52	close	3952	0.84	111.986	0.000	0.000	75.40	41886.39
7906	2016.03.22 02:52	close	3953	0.83	111.986	0.000	0.000	146.40	42032.79
7907	2016.03.23 01:01	buy	3954	0.85	112.301	0.000	0.000
7908	2016.03.23 01:50	buy	3955	0.84	112.200	0.000	0.000
7909	2016.03.23 02:05	close	3954	0.85	112.362	0.000	0.000	42.75	42075.54
7910	2016.03.23 02:05	close	3955	0.84	112.362	0.000	0.000	117.75	42193.29
7911	2016.03.23 22:27	buy	3956	0.85	112.352	0.000	0.000
7912	2016.03.24 00:12	close	3956	0.85	112.390	0.000	0.000	25.01	42218.30
7913	2016.03.27 23:39	sell	3957	0.85	113.268	0.000	0.000
7914	2016.03.28 00:28	sell	3958	0.84	113.366	0.000	0.000
7915	2016.03.28 01:44	sell	3959	0.84	113.478	0.000	0.000
7916	2016.03.28 03:55	sell	3960	0.83	113.570	0.000	0.000
7917	2016.03.28 06:39	close	3957	0.85	113.450	0.000	0.000	-143.71	42074.60
7918	2016.03.28 06:39	close	3958	0.84	113.450	0.000	0.000	-65.55	42009.05
7919	2016.03.28 06:39	close	3959	0.84	113.450	0.000	0.000	17.37	42026.42
7920	2016.03.28 06:39	close	3960	0.83	113.450	0.000	0.000	84.47	42110.89
7921	2016.03.29 01:57	buy	3961	0.85	113.352	0.000	0.000
7922	2016.03.29 02:20	close	3961	0.85	113.432	0.000	0.000	56.55	42167.44
7923	2016.03.30 00:18	sell	3962	0.85	112.764	0.000	0.000
7924	2016.03.30 01:54	close	3962	0.85	112.670	0.000	0.000	67.52	42234.96
7925	2016.03.30 01:54	buy	3963	0.85	112.670	0.000	0.000
7926	2016.03.30 02:02	buy	3964	0.84	112.576	0.000	0.000
7927	2016.03.30 02:09	buy	3965	0.84	112.486	0.000	0.000
7928	2016.03.30 03:34	close	3963	0.85	112.668	0.000	0.000	-4.91	42230.05
7929	2016.03.30 03:34	close	3964	0.84	112.668	0.000	0.000	65.23	42295.28
7930	2016.03.30 03:34	close	3965	0.84	112.668	0.000	0.000	132.33	42427.61
7931	2016.03.31 01:27	buy	3966	0.85	112.389	0.000	0.000
7932	2016.03.31 02:09	buy	3967	0.85	112.299	0.000	0.000
7933	2016.03.31 02:49	close	3966	0.85	112.500	0.000	0.000	80.47	42508.08
7934	2016.03.31 02:49	close	3967	0.85	112.500	0.000	0.000	148.47	42656.55
7935	2016.04.03 23:57	buy	3968	0.86	111.583	0.000	0.000
7936	2016.04.04 00:02	close	3968	0.86	111.668	0.000	0.000	61.91	42718.45
7937	2016.04.04 20:46	sell	3969	0.86	111.249	0.000	0.000
7938	2016.04.04 21:15	sell	3970	0.85	111.341	0.000	0.000
7939	2016.04.04 23:02	close	3969	0.86	111.324	0.000	0.000	-61.38	42657.07
7940	2016.04.04 23:02	close	3970	0.85	111.324	0.000	0.000	9.58	42666.65
7941	2016.04.05 01:39	buy	3971	0.86	111.204	0.000	0.000
7942	2016.04.05 02:06	buy	3972	0.85	111.108	0.000	0.000
7943	2016.04.05 02:23	buy	3973	0.85	111.004	0.000	0.000
7944	2016.04.05 03:15	buy	3974	0.84	110.907	0.000	0.000
7945	2016.04.05 06:07	sell	3975	0.84	110.932	0.000	0.000
7946	2016.04.05 06:16	close	3971	0.86	111.051	0.000	0.000	-121.93	42544.72
7947	2016.04.05 06:16	close	3972	0.85	111.051	0.000	0.000	-47.03	42497.69
7948	2016.04.05 06:16	close	3973	0.85	111.051	0.000	0.000	32.57	42530.26
7949	2016.04.05 06:16	close	3974	0.84	111.051	0.000	0.000	105.56	42635.82
7950	2016.04.05 06:16	sell	3976	0.85	111.051	0.000	0.000
7951	2016.04.05 06:36	close	3975	0.84	110.889	0.000	0.000	29.21	42665.03
7952	2016.04.05 06:36	close	3976	0.85	110.889	0.000	0.000	120.78	42785.81
7953	2016.04.05 13:23	sell	3977	0.86	110.496	0.000	0.000
7954	2016.04.05 13:44	sell	3978	0.86	110.600	0.000	0.000
7955	2016.04.05 15:29	close	3977	0.86	110.508	0.000	0.000	-12.78	42773.03
7956	2016.04.05 15:29	close	3978	0.86	110.508	0.000	0.000	68.16	42841.19
7957	2016.04.05 16:02	sell	3979	0.86	110.655	0.000	0.000
7958	2016.04.05 16:14	close	3979	0.86	110.558	0.000	0.000	72.01	42913.20
7959	2016.04.05 20:17	sell	3980	0.86	110.344	0.000	0.000
7960	2016.04.05 20:35	sell	3981	0.86	110.467	0.000	0.000
7961	2016.04.05 21:58	close	3980	0.86	110.305	0.000	0.000	26.97	42940.17
7962	2016.04.05 21:58	close	3981	0.86	110.305	0.000	0.000	122.86	43063.03
7963	2016.04.05 22:14	buy	3982	0.87	110.281	0.000	0.000
7964	2016.04.05 23:59	close	3982	0.87	110.330	0.000	0.000	35.16	43098.19
7965	2016.04.06 01:39	buy	3983	0.87	110.245	0.000	0.000
7966	2016.04.06 01:52	close	3983	0.87	110.378	0.000	0.000	101.35	43199.54
7967	2016.04.06 01:53	sell	3984	0.87	110.387	0.000	0.000
7968	2016.04.06 02:20	sell	3985	0.86	110.520	0.000	0.000
7969	2016.04.06 03:00	close	3984	0.87	110.320	0.000	0.000	49.36	43248.90
7970	2016.04.06 03:00	close	3985	0.86	110.320	0.000	0.000	152.47	43401.37
7971	2016.04.06 04:19	sell	3986	0.87	110.622	0.000	0.000
7972	2016.04.06 04:25	close	3986	0.87	110.542	0.000	0.000	59.48	43460.85
7973	2016.04.06 09:31	sell	3987	0.87	110.464	0.000	0.000
7974	2016.04.06 10:10	close	3987	0.87	110.379	0.000	0.000	63.52	43524.37
7975	2016.04.06 11:35	sell	3988	0.88	110.531	0.000	0.000
7976	2016.04.06 11:49	close	3988	0.88	110.450	0.000	0.000	61.02	43585.39
7977	2016.04.06 21:14	sell	3989	0.88	109.751	0.000	0.000
7978	2016.04.06 23:06	close	3989	0.88	109.790	0.000	0.000	-34.78	43550.61
7979	2016.04.07 01:51	buy	3990	0.88	109.689	0.000	0.000
7980	2016.04.07 02:36	close	3990	0.88	109.777	0.000	0.000	67.02	43617.63
7981	2016.04.07 13:41	sell	3991	0.88	108.483	0.000	0.000
7982	2016.04.07 14:11	close	3991	0.88	108.368	0.000	0.000	89.87	43707.50
7983	2016.04.07 18:41	sell	3992	0.88	108.141	0.000	0.000
7984	2016.04.07 19:13	sell	3993	0.87	108.247	0.000	0.000
7985	2016.04.07 19:27	sell	3994	0.87	108.368	0.000	0.000
7986	2016.04.07 19:55	close	3992	0.88	108.160	0.000	0.000	-18.98	43688.52
7987	2016.04.07 19:55	close	3993	0.87	108.160	0.000	0.000	66.50	43755.02
7988	2016.04.07 19:55	close	3994	0.87	108.160	0.000	0.000	163.83	43918.85
7989	2016.04.07 21:34	sell	3995	0.88	108.426	0.000	0.000
7990	2016.04.07 22:34	close	3995	0.88	108.339	0.000	0.000	67.15	43986.00
7991	2016.04.07 22:52	buy	3996	0.88	108.261	0.000	0.000
7992	2016.04.07 23:20	buy	3997	0.88	108.167	0.000	0.000
7993	2016.04.08 00:12	close	3996	0.88	108.344	0.000	0.000	63.78	44049.78
7994	2016.04.08 00:12	close	3997	0.88	108.344	0.000	0.000	140.13	44189.91
7995	2016.04.08 01:52	sell	3998	0.89	108.420	0.000	0.000
7996	2016.04.08 02:02	sell	3999	0.88	108.521	0.000	0.000
7997	2016.04.08 02:11	sell	4000	0.88	108.662	0.000	0.000
7998	2016.04.08 02:16	sell	4001	0.87	108.766	0.000	0.000
7999	2016.04.08 04:44	close	3998	0.89	108.622	0.000	0.000	-169.07	44020.84
8000	2016.04.08 04:44	close	3999	0.88	108.622	0.000	0.000	-85.35	43935.49
8001	2016.04.08 04:44	close	4000	0.88	108.622	0.000	0.000	28.89	43964.38
8002	2016.04.08 04:44	close	4001	0.87	108.622	0.000	0.000	111.86	44076.24
8003	2016.04.08 06:16	sell	4002	0.89	108.743	0.000	0.000
8004	2016.04.08 07:08	sell	4003	0.88	108.839	0.000	0.000
8005	2016.04.08 08:00	close	4002	0.89	108.711	0.000	0.000	22.64	44098.88
8006	2016.04.08 08:00	close	4003	0.88	108.711	0.000	0.000	100.09	44198.97
8007	2016.04.08 09:23	sell	4004	0.89	108.884	0.000	0.000
8008	2016.04.08 09:42	sell	4005	0.88	109.026	0.000	0.000
8009	2016.04.08 10:37	close	4004	0.89	108.859	0.000	0.000	16.88	44215.85
8010	2016.04.08 10:37	close	4005	0.88	108.859	0.000	0.000	131.48	44347.33
8011	2016.04.08 15:11	sell	4006	0.89	108.818	0.000	0.000
8012	2016.04.08 15:35	close	4006	0.89	108.721	0.000	0.000	75.85	44423.18
8013	2016.04.10 23:05	buy	4007	0.89	108.002	0.000	0.000
8014	2016.04.10 23:18	close	4007	0.89	108.133	0.000	0.000	104.26	44527.44
8015	2016.04.11 00:26	sell	4008	0.90	108.138	0.000	0.000
8016	2016.04.11 00:43	sell	4009	0.89	108.233	0.000	0.000
8017	2016.04.11 02:19	close	4008	0.90	108.088	0.000	0.000	38.03	44565.47
8018	2016.04.11 02:19	close	4009	0.89	108.088	0.000	0.000	115.83	44681.30
8019	2016.04.11 07:19	sell	4010	0.90	107.947	0.000	0.000
8020	2016.04.11 07:33	close	4010	0.90	107.866	0.000	0.000	63.98	44745.28
8021	2016.04.11 09:52	sell	4011	0.90	107.982	0.000	0.000
8022	2016.04.11 09:58	sell	4012	0.89	108.098	0.000	0.000
8023	2016.04.11 10:16	sell	4013	0.89	108.209	0.000	0.000
8024	2016.04.11 12:02	close	4011	0.90	108.080	0.000	0.000	-85.21	44660.07
8025	2016.04.11 12:02	close	4012	0.89	108.080	0.000	0.000	11.26	44671.33
8026	2016.04.11 12:02	close	4013	0.89	108.080	0.000	0.000	102.67	44774.00
8027	2016.04.11 12:42	sell	4014	0.90	108.220	0.000	0.000
8028	2016.04.11 13:18	close	4014	0.90	108.136	0.000	0.000	66.31	44840.31
8029	2016.04.11 13:52	sell	4015	0.90	108.337	0.000	0.000
8030	2016.04.11 13:58	close	4015	0.90	108.257	0.000	0.000	62.91	44903.22
8031	2016.04.11 15:20	sell	4016	0.90	108.328	0.000	0.000
8032	2016.04.11 15:22	sell	4017	0.90	108.430	0.000	0.000
8033	2016.04.11 15:33	close	4016	0.90	108.297	0.000	0.000	22.16	44925.38
8034	2016.04.11 15:33	close	4017	0.90	108.297	0.000	0.000	106.93	45032.31
8035	2016.04.11 18:52	sell	4018	0.91	108.018	0.000	0.000
8036	2016.04.11 20:25	close	4018	0.91	107.937	0.000	0.000	64.65	45096.96
8037	2016.04.12 02:03	sell	4019	0.91	108.011	0.000	0.000
8038	2016.04.12 02:10	sell	4020	0.90	108.118	0.000	0.000
8039	2016.04.12 02:31	sell	4021	0.89	108.234	0.000	0.000
8040	2016.04.12 02:56	close	4019	0.91	108.031	0.000	0.000	-20.49	45076.47
8041	2016.04.12 02:56	close	4020	0.90	108.031	0.000	0.000	68.88	45145.35
8042	2016.04.12 02:56	close	4021	0.89	108.031	0.000	0.000	163.68	45309.03
8043	2016.04.12 05:32	sell	4022	0.91	108.245	0.000	0.000
8044	2016.04.12 05:57	close	4022	0.91	108.150	0.000	0.000	76.30	45385.33
8045	2016.04.12 07:27	sell	4023	0.91	108.296	0.000	0.000
8046	2016.04.12 08:49	sell	4024	0.91	108.388	0.000	0.000
8047	2016.04.12 09:10	close	4023	0.91	108.262	0.000	0.000	24.94	45410.27
8048	2016.04.12 09:10	close	4024	0.91	108.262	0.000	0.000	102.27	45512.54
8049	2016.04.12 11:09	sell	4025	0.92	108.276	0.000	0.000
8050	2016.04.12 12:11	sell	4026	0.91	108.372	0.000	0.000
8051	2016.04.12 12:43	close	4025	0.92	108.239	0.000	0.000	27.77	45540.31
8052	2016.04.12 12:43	close	4026	0.91	108.239	0.000	0.000	108.18	45648.49
8053	2016.04.13 00:21	sell	4027	0.92	108.646	0.000	0.000
8054	2016.04.13 01:08	close	4027	0.92	108.565	0.000	0.000	64.96	45713.45
8055	2016.04.13 01:42	sell	4028	0.92	108.667	0.000	0.000
8056	2016.04.13 02:49	close	4028	0.92	108.572	0.000	0.000	76.82	45790.27
8057	2016.04.13 22:43	sell	4029	0.92	109.346	0.000	0.000
8058	2016.04.14 00:09	close	4029	0.92	109.263	0.000	0.000	53.39	45843.66
8059	2016.04.14 01:06	sell	4030	0.92	109.386	0.000	0.000
8060	2016.04.14 02:13	sell	4031	0.92	109.477	0.000	0.000
8061	2016.04.14 03:59	close	4030	0.92	109.405	0.000	0.000	-19.66	45824.00
8062	2016.04.14 03:59	close	4031	0.92	109.405	0.000	0.000	56.87	45880.87
8063	2016.04.14 22:02	sell	4032	0.92	109.453	0.000	0.000
8064	2016.04.14 22:27	close	4032	0.92	109.371	0.000	0.000	65.30	45946.17
8065	2016.04.15 22:51	sell	4033	0.92	108.779	0.000	0.000
8066	2016.04.17 23:00	close	4033	0.92	108.212	0.000	0.000	478.37	46424.54
8067	2016.04.17 23:15	buy	4034	0.93	108.301	0.000	0.000
8068	2016.04.17 23:36	buy	4035	0.93	108.200	0.000	0.000
8069	2016.04.18 00:03	close	4034	0.93	108.331	0.000	0.000	21.91	46446.45
8070	2016.04.18 00:03	close	4035	0.93	108.331	0.000	0.000	108.62	46555.07
8071	2016.04.18 01:47	buy	4036	0.94	108.191	0.000	0.000
8072	2016.04.18 01:55	buy	4037	0.93	108.093	0.000	0.000
8073	2016.04.18 02:19	buy	4038	0.92	107.962	0.000	0.000
8074	2016.04.18 03:26	close	4036	0.94	108.191	0.000	0.000	-3.76	46551.31
8075	2016.04.18 03:26	close	4037	0.93	108.191	0.000	0.000	80.52	46631.83
8076	2016.04.18 03:26	close	4038	0.92	108.191	0.000	0.000	191.05	46822.88
8077	2016.04.18 05:55	sell	4039	0.94	108.056	0.000	0.000
8078	2016.04.18 07:06	close	4039	0.94	107.969	0.000	0.000	71.98	46894.86
8079	2016.04.19 01:32	sell	4040	0.94	108.959	0.000	0.000
8080	2016.04.19 01:40	sell	4041	0.94	109.069	0.000	0.000
8081	2016.04.19 02:11	sell	4042	0.93	109.199	0.000	0.000
8082	2016.04.19 03:57	close	4040	0.94	109.049	0.000	0.000	-81.34	46813.52
8083	2016.04.19 03:57	close	4041	0.94	109.049	0.000	0.000	13.48	46827.00
8084	2016.04.19 03:57	close	4042	0.93	109.049	0.000	0.000	124.20	46951.20
8085	2016.04.19 22:55	sell	4043	0.94	109.234	0.000	0.000
8086	2016.04.20 00:41	close	4043	0.94	109.248	0.000	0.000	-20.18	46931.02
8087	2016.04.21 01:17	sell	4044	0.94	109.881	0.000	0.000
8088	2016.04.21 01:27	close	4044	0.94	109.789	0.000	0.000	75.01	47006.03
8089	2016.04.22 10:47	buy	4045	0.95	110.354	0.000	0.000
8090	2016.04.22 11:29	close	4045	0.95	110.453	0.000	0.000	81.35	47087.38
8091	2016.04.22 21:13	buy	4046	0.95	111.607	0.000	0.000
8092	2016.04.22 22:18	close	4046	0.95	111.690	0.000	0.000	66.80	47154.18
8093	2016.04.22 22:51	sell	4047	0.95	111.755	0.000	0.000
8094	2016.04.24 23:01	sell	4048	0.94	111.867	0.000	0.000
8095	2016.04.25 00:05	close	4047	0.95	111.729	0.000	0.000	13.90	47168.08
8096	2016.04.25 00:05	close	4048	0.94	111.729	0.000	0.000	107.97	47276.06
8097	2016.04.25 00:16	buy	4049	0.95	111.617	0.000	0.000
8098	2016.04.25 01:03	buy	4050	0.94	111.525	0.000	0.000
8099	2016.04.25 02:01	buy	4051	0.94	111.432	0.000	0.000
8100	2016.04.25 02:26	buy	4052	0.93	111.333	0.000	0.000
8101	2016.04.25 18:56	close	4049	0.95	111.222	0.000	0.000	-341.19	46934.87
8102	2016.04.25 18:56	close	4050	0.94	111.222	0.000	0.000	-259.84	46675.03
8103	2016.04.25 18:56	close	4051	0.94	111.222	0.000	0.000	-181.24	46493.79
8104	2016.04.25 18:56	close	4052	0.93	111.222	0.000	0.000	-96.53	46397.26
8105	2016.04.25 22:16	buy	4053	0.93	111.068	0.000	0.000
8106	2016.04.25 22:24	close	4053	0.93	111.166	0.000	0.000	78.27	46475.53
8107	2016.04.25 23:10	sell	4054	0.93	111.234	0.000	0.000
8108	2016.04.26 00:55	close	4054	0.93	111.206	0.000	0.000	15.38	46490.91
8109	2016.04.26 01:08	buy	4055	0.93	111.159	0.000	0.000
8110	2016.04.26 02:04	buy	4056	0.93	111.066	0.000	0.000
8111	2016.04.26 02:49	buy	4057	0.92	110.974	0.000	0.000
8112	2016.04.26 03:04	close	4055	0.93	111.167	0.000	0.000	2.97	46493.88
8113	2016.04.26 03:04	close	4056	0.93	111.167	0.000	0.000	80.77	46574.65
8114	2016.04.26 03:04	close	4057	0.92	111.167	0.000	0.000	156.04	46730.69
8115	2016.04.26 20:36	buy	4058	0.94	111.311	0.000	0.000
8116	2016.04.26 20:47	close	4058	0.94	111.424	0.000	0.000	91.57	46822.26
8117	2016.04.26 22:55	buy	4059	0.94	111.312	0.000	0.000
8118	2016.04.27 00:45	close	4059	0.94	111.273	0.000	0.000	-36.83	46785.42
8119	2016.04.27 23:11	buy	4060	0.94	111.399	0.000	0.000
8120	2016.04.27 23:39	close	4060	0.94	111.508	0.000	0.000	88.13	46873.55
8121	2016.04.28 01:47	sell	4061	0.94	111.615	0.000	0.000
8122	2016.04.28 01:56	close	4061	0.94	111.522	0.000	0.000	74.63	46948.18
8123	2016.04.28 12:09	sell	4062	0.94	108.255	0.000	0.000
8124	2016.04.28 12:22	sell	4063	0.94	108.400	0.000	0.000
8125	2016.04.28 12:30	close	4062	0.94	108.243	0.000	0.000	6.66	46954.84
8126	2016.04.28 12:30	close	4063	0.94	108.243	0.000	0.000	132.58	47087.42
8127	2016.04.28 14:31	sell	4064	0.95	108.314	0.000	0.000
8128	2016.04.28 14:35	close	4064	0.95	108.225	0.000	0.000	74.32	47161.74
8129	2016.04.28 14:37	sell	4065	0.95	108.333	0.000	0.000
8130	2016.04.28 15:12	sell	4066	0.94	108.461	0.000	0.000
8131	2016.04.28 15:19	sell	4067	0.93	108.572	0.000	0.000
8132	2016.04.28 15:45	sell	4068	0.92	108.681	0.000	0.000
8133	2016.04.28 17:31	close	4065	0.95	108.495	0.000	0.000	-145.65	47016.09
8134	2016.04.28 17:31	close	4066	0.94	108.495	0.000	0.000	-33.22	46982.87
8135	2016.04.28 17:31	close	4067	0.93	108.495	0.000	0.000	62.28	47045.15
8136	2016.04.28 17:31	close	4068	0.92	108.495	0.000	0.000	154.04	47199.19
8137	2016.04.29 00:42	sell	4069	0.95	108.183	0.000	0.000
8138	2016.04.29 01:04	close	4069	0.95	108.100	0.000	0.000	69.14	47268.33
8139	2016.04.29 08:06	sell	4070	0.95	107.399	0.000	0.000
8140	2016.04.29 08:16	close	4070	0.95	107.315	0.000	0.000	70.56	47338.89
8141	2016.04.29 13:48	sell	4071	0.95	107.174	0.000	0.000
8142	2016.04.29 14:09	sell	4072	0.95	107.268	0.000	0.000
8143	2016.04.29 15:36	sell	4073	0.94	107.371	0.000	0.000
8144	2016.04.29 16:46	close	4071	0.95	107.176	0.000	0.000	-5.57	47333.32
8145	2016.04.29 16:46	close	4072	0.95	107.176	0.000	0.000	77.75	47411.07
8146	2016.04.29 16:46	close	4073	0.94	107.176	0.000	0.000	167.27	47578.34
8147	2016.05.02 00:03	sell	4074	0.96	106.432	0.000	0.000
8148	2016.05.02 00:05	sell	4075	0.95	106.535	0.000	0.000
8149	2016.05.02 00:14	sell	4076	0.94	106.685	0.000	0.000
8150	2016.05.02 01:16	close	4074	0.96	106.458	0.000	0.000	-27.29	47551.05
8151	2016.05.02 01:16	close	4075	0.95	106.458	0.000	0.000	64.91	47615.96
8152	2016.05.02 01:16	close	4076	0.94	106.458	0.000	0.000	196.68	47812.64
8153	2016.05.02 03:29	sell	4077	0.96	106.580	0.000	0.000
8154	2016.05.02 03:36	close	4077	0.96	106.480	0.000	0.000	86.32	47898.96
8155	2016.05.02 05:26	sell	4078	0.96	106.632	0.000	0.000
8156	2016.05.02 05:48	close	4078	0.96	106.532	0.000	0.000	86.27	47985.23
8157	2016.05.02 09:02	sell	4079	0.96	106.604	0.000	0.000
8158	2016.05.02 09:07	close	4079	0.96	106.519	0.000	0.000	72.77	48058.00
8159	2016.05.02 12:06	sell	4080	0.97	106.492	0.000	0.000
8160	2016.05.02 12:39	sell	4081	0.96	106.600	0.000	0.000
8161	2016.05.02 14:25	close	4080	0.97	106.518	0.000	0.000	-27.56	48030.44
8162	2016.05.02 14:25	close	4081	0.96	106.518	0.000	0.000	70.06	48100.50
8163	2016.05.02 15:05	sell	4082	0.97	106.683	0.000	0.000
8164	2016.05.02 15:59	close	4082	0.97	106.581	0.000	0.000	88.95	48189.45
8165	2016.05.02 16:16	sell	4083	0.97	106.725	0.000	0.000
8166	2016.05.02 16:38	close	4083	0.97	106.638	0.000	0.000	75.26	48264.71
8167	2016.05.02 22:21	buy	4084	0.97	106.391	0.000	0.000
8168	2016.05.03 00:06	close	4084	0.97	106.410	0.000	0.000	13.31	48278.03
8169	2016.05.03 11:14	sell	4085	0.97	105.791	0.000	0.000
8170	2016.05.03 11:21	sell	4086	0.96	105.909	0.000	0.000
8171	2016.05.03 11:39	close	4085	0.97	105.770	0.000	0.000	15.38	48293.41
8172	2016.05.03 11:39	close	4086	0.96	105.770	0.000	0.000	122.32	48415.73
8173	2016.05.03 13:13	sell	4087	0.97	105.894	0.000	0.000
8174	2016.05.03 13:31	close	4087	0.97	105.811	0.000	0.000	72.21	48487.94
8175	2016.05.03 14:56	sell	4088	0.97	106.055	0.000	0.000
8176	2016.05.03 15:03	close	4088	0.97	105.961	0.000	0.000	82.17	48570.11
8177	2016.05.03 15:31	sell	4089	0.98	106.096	0.000	0.000
8178	2016.05.03 15:47	close	4089	0.98	106.008	0.000	0.000	77.43	48647.54
8179	2016.05.03 16:16	sell	4090	0.98	106.092	0.000	0.000
8180	2016.05.03 16:27	sell	4091	0.97	106.194	0.000	0.000
8181	2016.05.03 16:56	sell	4092	0.96	106.285	0.000	0.000
8182	2016.05.03 18:06	sell	4093	0.96	106.376	0.000	0.000
8183	2016.05.03 19:34	close	4090	0.98	106.143	0.000	0.000	-51.01	48596.53
8184	2016.05.03 19:34	close	4091	0.97	106.143	0.000	0.000	42.73	48639.26
8185	2016.05.03 19:34	close	4092	0.96	106.143	0.000	0.000	124.59	48763.85
8186	2016.05.03 19:34	close	4093	0.96	106.143	0.000	0.000	206.89	48970.74
8187	2016.05.03 20:38	sell	4094	0.98	106.395	0.000	0.000
8188	2016.05.03 22:21	sell	4095	0.98	106.500	0.000	0.000
8189	2016.05.03 22:51	sell	4096	0.97	106.635	0.000	0.000
8190	2016.05.03 23:21	sell	4097	0.96	106.764	0.000	0.000
8191	2016.05.03 23:39	close	4094	0.98	107.463	0.000	0.000	-977.87	47992.87
8192	2016.05.03 23:39	close	4095	0.98	107.463	0.000	0.000	-882.12	47110.75
8193	2016.05.03 23:39	close	4096	0.97	107.463	0.000	0.000	-751.26	46359.49
8194	2016.05.03 23:39	close	4097	0.96	107.463	0.000	0.000	-628.28	45731.21
8195	2016.05.03 23:45	sell	4098	0.92	107.043	0.000	0.000
8196	2016.05.04 00:00	close	4098	0.92	106.929	0.000	0.000	90.13	45821.34
8197	2016.05.04 15:58	sell	4099	0.92	106.754	0.000	0.000
8198	2016.05.04 16:01	sell	4100	0.91	106.921	0.000	0.000
8199	2016.05.04 16:09	sell	4101	0.91	107.024	0.000	0.000
8200	2016.05.04 16:13	sell	4102	0.90	107.182	0.000	0.000
8201	2016.05.04 17:00	close	4099	0.92	106.887	0.000	0.000	-118.16	45703.18
8202	2016.05.04 17:00	close	4100	0.91	106.887	0.000	0.000	25.31	45728.49
8203	2016.05.04 17:00	close	4101	0.91	106.887	0.000	0.000	113.00	45841.49
8204	2016.05.04 17:00	close	4102	0.90	106.887	0.000	0.000	244.79	46086.28
8205	2016.05.04 22:35	sell	4103	0.93	107.040	0.000	0.000
8206	2016.05.05 00:21	close	4103	0.93	107.027	0.000	0.000	-5.38	46080.90
8207	2016.05.05 01:07	buy	4104	0.93	106.921	0.000	0.000
8208	2016.05.05 02:11	close	4104	0.93	107.051	0.000	0.000	109.22	46190.12
8209	2016.05.06 01:49	buy	4105	0.93	107.217	0.000	0.000
8210	2016.05.06 01:59	close	4105	0.93	107.300	0.000	0.000	68.22	46258.34
8211	2016.05.08 23:48	sell	4106	0.93	107.234	0.000	0.000
8212	2016.05.09 01:19	sell	4107	0.92	107.325	0.000	0.000
8213	2016.05.09 02:14	sell	4108	0.92	107.457	0.000	0.000
8214	2016.05.09 02:30	sell	4109	0.91	107.583	0.000	0.000
8215	2016.05.09 03:52	close	4106	0.93	107.292	0.000	0.000	-58.31	46200.03
8216	2016.05.09 03:52	close	4107	0.92	107.292	0.000	0.000	24.62	46224.65
8217	2016.05.09 03:52	close	4108	0.92	107.292	0.000	0.000	137.80	46362.45
8218	2016.05.09 03:52	close	4109	0.91	107.292	0.000	0.000	243.17	46605.62
8219	2016.05.09 23:40	sell	4110	0.94	108.437	0.000	0.000
8220	2016.05.10 01:26	close	4110	0.94	108.388	0.000	0.000	34.37	46640.00
8221	2016.05.10 01:53	buy	4111	0.94	108.318	0.000	0.000
8222	2016.05.10 02:03	close	4111	0.94	108.433	0.000	0.000	95.93	46735.93
8223	2016.05.10 08:28	buy	4112	0.94	108.724	0.000	0.000
8224	2016.05.10 08:44	close	4112	0.94	108.831	0.000	0.000	88.66	46824.59
8225	2016.05.10 13:04	buy	4113	0.94	109.084	0.000	0.000
8226	2016.05.10 13:26	buy	4114	0.94	108.976	0.000	0.000
8227	2016.05.10 13:39	close	4113	0.94	109.128	0.000	0.000	34.14	46858.73
8228	2016.05.10 13:39	close	4114	0.94	109.128	0.000	0.000	127.17	46985.90
8229	2016.05.10 15:23	buy	4115	0.94	109.020	0.000	0.000
8230	2016.05.10 16:28	close	4115	0.94	109.104	0.000	0.000	68.61	47054.51
8231	2016.05.11 01:51	buy	4116	0.95	109.212	0.000	0.000
8232	2016.05.11 02:09	buy	4117	0.94	109.111	0.000	0.000
8233	2016.05.11 03:36	buy	4118	0.93	109.009	0.000	0.000
8234	2016.05.11 03:40	buy	4119	0.92	108.838	0.000	0.000
8235	2016.05.11 12:58	close	4116	0.95	108.718	0.000	0.000	-435.47	46619.04
8236	2016.05.11 12:58	close	4117	0.94	108.718	0.000	0.000	-343.56	46275.48
8237	2016.05.11 12:58	close	4118	0.93	108.718	0.000	0.000	-252.65	46022.83
8238	2016.05.11 12:58	close	4119	0.92	108.718	0.000	0.000	-105.23	45917.60
8239	2016.05.12 22:54	buy	4120	0.92	109.006	0.000	0.000
8240	2016.05.12 23:23	close	4120	0.92	109.087	0.000	0.000	64.63	45982.23
8241	2016.05.13 00:48	buy	4121	0.92	108.969	0.000	0.000
8242	2016.05.13 01:43	close	4121	0.92	109.072	0.000	0.000	83.20	46065.43
8243	2016.05.13 01:55	sell	4122	0.93	109.122	0.000	0.000
8244	2016.05.13 02:05	close	4122	0.93	109.032	0.000	0.000	73.05	46138.48
8245	2016.05.16 00:22	buy	4123	0.93	108.541	0.000	0.000
8246	2016.05.16 01:32	close	4123	0.93	108.622	0.000	0.000	65.63	46204.11
8247	2016.05.16 01:51	sell	4124	0.93	108.628	0.000	0.000
8248	2016.05.16 02:14	sell	4125	0.92	108.723	0.000	0.000
8249	2016.05.16 02:45	sell	4126	0.92	108.840	0.000	0.000
8250	2016.05.16 04:58	sell	4127	0.91	108.932	0.000	0.000
8251	2016.05.16 06:52	close	4124	0.93	108.799	0.000	0.000	-149.89	46054.22
8252	2016.05.16 06:52	close	4125	0.92	108.799	0.000	0.000	-67.95	45986.27
8253	2016.05.16 06:52	close	4126	0.92	108.799	0.000	0.000	30.99	46017.26
8254	2016.05.16 06:52	close	4127	0.91	108.799	0.000	0.000	107.60	46124.86
8255	2016.05.18 01:52	buy	4128	0.93	109.028	0.000	0.000
8256	2016.05.18 01:56	buy	4129	0.92	108.922	0.000	0.000
8257	2016.05.18 02:02	close	4128	0.93	109.078	0.000	0.000	38.91	46163.77
8258	2016.05.18 02:02	close	4129	0.92	109.078	0.000	0.000	127.90	46291.67
8259	2016.05.19 01:22	buy	4130	0.93	110.081	0.000	0.000
8260	2016.05.19 01:48	close	4130	0.93	110.177	0.000	0.000	77.31	46368.98
8261	2016.05.19 04:02	buy	4131	0.93	110.014	0.000	0.000
8262	2016.05.19 05:48	close	4131	0.93	109.974	0.000	0.000	-37.55	46331.43
8263	2016.05.19 09:14	buy	4132	0.93	110.115	0.000	0.000
8264	2016.05.19 09:23	buy	4133	0.93	110.018	0.000	0.000
8265	2016.05.19 10:05	close	4132	0.93	110.161	0.000	0.000	35.11	46366.54
8266	2016.05.19 10:05	close	4133	0.93	110.161	0.000	0.000	117.00	46483.54
8267	2016.05.20 18:11	buy	4134	0.93	110.439	0.000	0.000
8268	2016.05.20 18:25	close	4134	0.93	110.528	0.000	0.000	71.17	46554.71
8269	2016.05.20 19:06	buy	4135	0.94	110.395	0.000	0.000
8270	2016.05.20 19:34	buy	4136	0.93	110.284	0.000	0.000
8271	2016.05.20 19:39	buy	4137	0.92	110.188	0.000	0.000
8272	2016.05.20 20:10	buy	4138	0.91	110.090	0.000	0.000
8273	2016.05.20 22:48	close	4135	0.94	110.206	0.000	0.000	-164.97	46389.74
8274	2016.05.20 22:48	close	4136	0.93	110.206	0.000	0.000	-69.54	46320.20
8275	2016.05.20 22:48	close	4137	0.92	110.206	0.000	0.000	11.35	46331.55
8276	2016.05.20 22:48	close	4138	0.91	110.206	0.000	0.000	92.14	46423.69
8277	2016.05.23 22:08	sell	4139	0.93	109.275	0.000	0.000
8278	2016.05.23 23:53	close	4139	0.93	109.223	0.000	0.000	40.56	46464.25
8279	2016.05.24 00:47	sell	4140	0.93	109.310	0.000	0.000
8280	2016.05.24 02:32	close	4140	0.93	109.295	0.000	0.000	9.04	46473.29
8281	2016.05.25 01:35	sell	4141	0.93	110.114	0.000	0.000
8282	2016.05.25 03:21	close	4141	0.93	110.143	0.000	0.000	-28.21	46445.08
8283	2016.05.27 00:49	buy	4142	0.93	109.669	0.000	0.000
8284	2016.05.27 01:51	close	4142	0.93	109.759	0.000	0.000	72.54	46517.62
8285	2016.05.27 01:52	sell	4143	0.94	109.791	0.000	0.000
8286	2016.05.27 01:59	close	4143	0.94	109.705	0.000	0.000	69.93	46587.55
8287	2016.05.27 22:56	buy	4144	0.94	110.282	0.000	0.000
8288	2016.05.29 23:00	close	4144	0.94	110.411	0.000	0.000	106.07	46693.62
8289	2016.05.30 00:09	sell	4145	0.94	110.485	0.000	0.000
8290	2016.05.30 00:43	sell	4146	0.93	110.588	0.000	0.000
8291	2016.05.30 00:54	sell	4147	0.92	110.751	0.000	0.000
8292	2016.05.30 01:36	sell	4148	0.92	110.846	0.000	0.000
8293	2016.05.30 10:57	close	4145	0.94	111.162	0.000	0.000	-576.24	46117.38
8294	2016.05.30 10:57	close	4146	0.93	111.162	0.000	0.000	-483.94	45633.44
8295	2016.05.30 10:57	close	4147	0.92	111.162	0.000	0.000	-343.83	45289.61
8296	2016.05.30 10:57	close	4148	0.92	111.162	0.000	0.000	-265.21	45024.40
8297	2016.05.30 10:57	buy	4149	0.89	111.162	0.000	0.000
8298	2016.05.30 11:35	buy	4150	0.90	111.061	0.000	0.000
8299	2016.05.30 13:20	close	4149	0.89	111.085	0.000	0.000	-65.25	44959.15
8300	2016.05.30 13:20	close	4150	0.90	111.085	0.000	0.000	15.84	44974.99
8301	2016.05.30 17:01	buy	4151	0.90	111.058	0.000	0.000
8302	2016.05.30 18:46	close	4151	0.90	111.121	0.000	0.000	47.43	45022.42
8303	2016.05.31 00:50	buy	4152	0.91	111.055	0.000	0.000
8304	2016.05.31 00:56	buy	4153	0.90	110.958	0.000	0.000
8305	2016.05.31 01:54	buy	4154	0.89	110.853	0.000	0.000
8306	2016.05.31 03:23	close	4152	0.91	111.056	0.000	0.000	-2.82	45019.60
8307	2016.05.31 03:23	close	4153	0.90	111.056	0.000	0.000	75.82	45095.42
8308	2016.05.31 03:23	close	4154	0.89	111.056	0.000	0.000	159.12	45254.54
8309	2016.06.01 01:53	buy	4155	0.91	110.639	0.000	0.000
8310	2016.06.01 02:05	buy	4156	0.90	110.537	0.000	0.000
8311	2016.06.01 02:43	close	4155	0.91	110.686	0.000	0.000	35.00	45289.54
8312	2016.06.01 02:43	close	4156	0.90	110.686	0.000	0.000	117.55	45407.09
8313	2016.06.01 16:01	sell	4157	0.91	109.419	0.000	0.000
8314	2016.06.01 16:16	sell	4158	0.91	109.525	0.000	0.000
8315	2016.06.01 16:22	close	4157	0.91	109.355	0.000	0.000	49.62	45456.71
8316	2016.06.01 16:22	close	4158	0.91	109.355	0.000	0.000	137.83	45594.54
8317	2016.06.01 16:40	sell	4159	0.92	109.516	0.000	0.000
8318	2016.06.01 17:00	close	4159	0.92	109.433	0.000	0.000	66.10	45660.64
8319	2016.06.01 18:09	sell	4160	0.92	109.655	0.000	0.000
8320	2016.06.01 18:40	close	4160	0.92	109.568	0.000	0.000	69.37	45730.01
8321	2016.06.02 06:39	sell	4161	0.92	109.100	0.000	0.000
8322	2016.06.02 06:57	sell	4162	0.91	109.195	0.000	0.000
8323	2016.06.02 07:35	close	4161	0.92	109.037	0.000	0.000	49.48	45779.49
8324	2016.06.02 07:35	close	4162	0.91	109.037	0.000	0.000	128.22	45907.71
8325	2016.06.02 11:09	sell	4163	0.92	109.075	0.000	0.000
8326	2016.06.02 12:05	close	4163	0.92	108.972	0.000	0.000	83.28	45990.99
8327	2016.06.02 20:05	sell	4164	0.92	108.836	0.000	0.000
8328	2016.06.02 21:51	close	4164	0.92	108.806	0.000	0.000	21.69	46012.68
8329	2016.06.03 08:04	sell	4165	0.93	108.731	0.000	0.000
8330	2016.06.03 09:53	close	4165	0.93	108.771	0.000	0.000	-37.92	45974.76
8331	2016.06.03 22:12	buy	4166	0.92	106.568	0.000	0.000
8332	2016.06.05 23:00	close	4166	0.92	106.547	0.000	0.000	-21.81	45952.95
8333	2016.06.05 23:06	buy	4167	0.92	106.434	0.000	0.000
8334	2016.06.06 00:00	close	4167	0.92	106.528	0.000	0.000	77.38	46030.33
8335	2016.06.06 00:28	sell	4168	0.93	106.729	0.000	0.000
8336	2016.06.06 01:08	sell	4169	0.92	106.824	0.000	0.000
8337	2016.06.06 01:21	close	4168	0.93	106.683	0.000	0.000	36.38	46066.71
8338	2016.06.06 01:21	close	4169	0.92	106.683	0.000	0.000	117.91	46184.62
8339	2016.06.06 01:36	buy	4170	0.93	106.463	0.000	0.000
8340	2016.06.06 01:46	close	4170	0.93	106.579	0.000	0.000	97.50	46282.12
8341	2016.06.06 04:51	sell	4171	0.93	106.907	0.000	0.000
8342	2016.06.06 04:56	sell	4172	0.93	106.999	0.000	0.000
8343	2016.06.06 05:11	sell	4173	0.92	107.095	0.000	0.000
8344	2016.06.06 06:31	close	4171	0.93	106.914	0.000	0.000	-9.81	46272.31
8345	2016.06.06 06:31	close	4172	0.93	106.914	0.000	0.000	70.22	46342.53
8346	2016.06.06 06:31	close	4173	0.92	106.914	0.000	0.000	152.07	46494.60
8347	2016.06.06 09:03	sell	4174	0.93	107.084	0.000	0.000
8348	2016.06.06 09:16	sell	4175	0.93	107.215	0.000	0.000
8349	2016.06.06 10:30	close	4174	0.93	107.062	0.000	0.000	15.39	46509.99
8350	2016.06.06 10:30	close	4175	0.93	107.062	0.000	0.000	129.18	46639.17
8351	2016.06.06 11:03	sell	4176	0.94	107.241	0.000	0.000
8352	2016.06.06 11:18	close	4176	0.94	107.156	0.000	0.000	70.80	46709.97
8353	2016.06.06 14:53	sell	4177	0.94	107.190	0.000	0.000
8354	2016.06.06 15:04	close	4177	0.94	107.083	0.000	0.000	90.17	46800.14
8355	2016.06.06 15:56	sell	4178	0.94	107.205	0.000	0.000
8356	2016.06.06 16:28	sell	4179	0.93	107.338	0.000	0.000
8357	2016.06.06 16:41	sell	4180	0.93	107.429	0.000	0.000
8358	2016.06.06 17:23	close	4178	0.94	107.239	0.000	0.000	-33.56	46766.58
8359	2016.06.06 17:23	close	4179	0.93	107.239	0.000	0.000	82.13	46848.71
8360	2016.06.06 17:23	close	4180	0.93	107.239	0.000	0.000	161.05	47009.76
8361	2016.06.06 20:23	sell	4181	0.95	107.393	0.000	0.000
8362	2016.06.06 20:43	close	4181	0.95	107.305	0.000	0.000	74.11	47083.87
8363	2016.06.06 21:37	sell	4182	0.95	107.552	0.000	0.000
8364	2016.06.06 22:02	sell	4183	0.94	107.646	0.000	0.000
8365	2016.06.06 23:47	close	4182	0.95	107.583	0.000	0.000	-31.17	47052.70
8366	2016.06.06 23:47	close	4183	0.94	107.583	0.000	0.000	51.29	47103.99
8367	2016.06.07 03:55	sell	4184	0.95	107.590	0.000	0.000
8368	2016.06.07 04:08	close	4184	0.95	107.508	0.000	0.000	68.66	47172.65
8369	2016.06.07 18:57	sell	4185	0.95	107.422	0.000	0.000
8370	2016.06.07 19:32	close	4185	0.95	107.341	0.000	0.000	67.89	47240.54
8371	2016.06.08 05:17	sell	4186	0.95	107.054	0.000	0.000
8372	2016.06.08 05:36	sell	4187	0.94	107.174	0.000	0.000
8373	2016.06.08 06:45	close	4186	0.95	107.019	0.000	0.000	27.27	47267.81
8374	2016.06.08 06:45	close	4187	0.94	107.019	0.000	0.000	132.38	47400.19
8375	2016.06.08 08:25	sell	4188	0.95	107.211	0.000	0.000
8376	2016.06.08 08:34	close	4188	0.95	107.115	0.000	0.000	81.34	47481.53
8377	2016.06.08 11:10	sell	4189	0.95	107.157	0.000	0.000
8378	2016.06.08 11:44	close	4189	0.95	107.077	0.000	0.000	67.18	47548.71
8379	2016.06.08 18:43	sell	4190	0.96	106.797	0.000	0.000
8380	2016.06.08 19:40	sell	4191	0.95	106.889	0.000	0.000
8381	2016.06.08 20:58	sell	4192	0.94	106.983	0.000	0.000
8382	2016.06.08 22:06	sell	4193	0.93	107.074	0.000	0.000
8383	2016.06.08 23:28	buy	4194	0.94	106.952	0.000	0.000
8384	2016.06.08 23:51	close	4190	0.96	106.891	0.000	0.000	-88.26	47460.45
8385	2016.06.08 23:51	close	4191	0.95	106.891	0.000	0.000	-5.58	47454.87
8386	2016.06.08 23:51	close	4192	0.94	106.891	0.000	0.000	77.14	47532.01
8387	2016.06.08 23:51	close	4193	0.93	106.891	0.000	0.000	155.50	47687.51
8388	2016.06.09 00:06	buy	4195	0.95	106.847	0.000	0.000
8389	2016.06.09 02:35	close	4194	0.94	106.859	0.000	0.000	-85.94	47601.57
8390	2016.06.09 02:35	close	4195	0.95	106.859	0.000	0.000	6.87	47608.44
8391	2016.06.09 07:19	sell	4196	0.96	106.724	0.000	0.000
8392	2016.06.09 09:05	close	4196	0.96	106.743	0.000	0.000	-20.93	47587.51
8393	2016.06.09 13:03	sell	4197	0.96	106.524	0.000	0.000
8394	2016.06.09 14:10	close	4197	0.96	106.438	0.000	0.000	73.73	47661.24
8395	2016.06.09 14:49	sell	4198	0.96	106.621	0.000	0.000
8396	2016.06.09 15:10	close	4198	0.96	106.539	0.000	0.000	70.05	47731.29
8397	2016.06.09 18:01	sell	4199	0.96	106.564	0.000	0.000
8398	2016.06.09 19:18	sell	4200	0.95	106.660	0.000	0.000
8399	2016.06.09 19:58	sell	4201	0.95	106.774	0.000	0.000
8400	2016.06.09 21:03	sell	4202	0.94	106.866	0.000	0.000
8401	2016.06.09 23:51	buy	4203	0.93	106.952	0.000	0.000
8402	2016.06.10 00:50	close	4203	0.93	107.038	0.000	0.000	70.88	47802.17
8403	2016.06.10 05:58	close	4199	0.96	106.987	0.000	0.000	-387.86	47414.31
8404	2016.06.10 05:58	close	4200	0.95	106.987	0.000	0.000	-298.57	47115.74
8405	2016.06.10 05:58	close	4201	0.95	106.987	0.000	0.000	-197.35	46918.39
8406	2016.06.10 05:58	close	4202	0.94	106.987	0.000	0.000	-114.44	46803.95
8407	2016.06.10 22:18	sell	4204	0.94	106.898	0.000	0.000
8408	2016.06.10 22:23	sell	4205	0.94	106.998	0.000	0.000
8409	2016.06.12 23:00	close	4204	0.94	106.894	0.000	0.000	-0.24	46803.71
8410	2016.06.12 23:00	close	4205	0.94	106.894	0.000	0.000	87.70	46891.41
8411	2016.06.13 00:11	buy	4206	0.94	106.719	0.000	0.000
8412	2016.06.13 00:37	close	4206	0.94	106.802	0.000	0.000	69.29	46960.70
8413	2016.06.13 01:27	buy	4207	0.94	106.643	0.000	0.000
8414	2016.06.13 01:38	buy	4208	0.94	106.548	0.000	0.000
8415	2016.06.13 01:40	buy	4209	0.93	106.421	0.000	0.000
8416	2016.06.13 02:24	close	4207	0.94	106.627	0.000	0.000	-17.87	46942.83
8417	2016.06.13 02:24	close	4208	0.94	106.627	0.000	0.000	65.88	47008.71
8418	2016.06.13 02:24	close	4209	0.93	106.627	0.000	0.000	175.95	47184.66
8419	2016.06.13 08:47	sell	4210	0.95	106.018	0.000	0.000
8420	2016.06.13 09:28	sell	4211	0.94	106.137	0.000	0.000
8421	2016.06.13 10:15	sell	4212	0.94	106.230	0.000	0.000
8422	2016.06.13 10:43	close	4210	0.95	106.042	0.000	0.000	-25.30	47159.36
8423	2016.06.13 10:43	close	4211	0.94	106.042	0.000	0.000	80.45	47239.81
8424	2016.06.13 10:43	close	4212	0.94	106.042	0.000	0.000	162.89	47402.70
8425	2016.06.13 12:23	sell	4213	0.95	106.061	0.000	0.000
8426	2016.06.13 12:44	close	4213	0.95	105.976	0.000	0.000	72.40	47475.10
8427	2016.06.13 13:50	sell	4214	0.95	106.115	0.000	0.000
8428	2016.06.13 14:39	close	4214	0.95	105.980	0.000	0.000	117.21	47592.31
8429	2016.06.13 15:32	sell	4215	0.96	106.169	0.000	0.000
8430	2016.06.13 15:33	sell	4216	0.95	106.295	0.000	0.000
8431	2016.06.13 15:40	close	4215	0.96	106.152	0.000	0.000	11.53	47603.84
8432	2016.06.13 15:40	close	4216	0.95	106.152	0.000	0.000	124.18	47728.02
8433	2016.06.13 15:40	sell	4217	0.95	106.148	0.000	0.000
8434	2016.06.13 15:43	sell	4218	0.95	106.273	0.000	0.000
8435	2016.06.13 16:02	sell	4219	0.95	106.376	0.000	0.000
8436	2016.06.13 16:14	sell	4220	0.94	106.469	0.000	0.000
8437	2016.06.13 17:38	close	4217	0.95	106.175	0.000	0.000	-27.96	47700.06
8438	2016.06.13 17:38	close	4218	0.95	106.175	0.000	0.000	83.89	47783.95
8439	2016.06.13 17:38	close	4219	0.95	106.175	0.000	0.000	176.04	47959.99
8440	2016.06.13 17:38	close	4220	0.94	106.175	0.000	0.000	256.53	48216.52
8441	2016.06.14 00:36	buy	4221	0.97	106.058	0.000	0.000
8442	2016.06.14 00:43	buy	4222	0.96	105.961	0.000	0.000
8443	2016.06.14 01:44	close	4221	0.97	106.090	0.000	0.000	25.38	48241.90
8444	2016.06.14 01:44	close	4222	0.96	106.090	0.000	0.000	112.89	48354.79
8445	2016.06.14 01:57	sell	4223	0.97	106.220	0.000	0.000
8446	2016.06.14 02:07	sell	4224	0.97	106.331	0.000	0.000
8447	2016.06.14 02:47	close	4223	0.97	106.193	0.000	0.000	20.78	48375.57
8448	2016.06.14 02:47	close	4224	0.97	106.193	0.000	0.000	122.17	48497.74
8449	2016.06.14 09:31	sell	4225	0.97	105.975	0.000	0.000
8450	2016.06.14 09:52	close	4225	0.97	105.892	0.000	0.000	72.15	48569.89
8451	2016.06.14 12:04	sell	4226	0.98	105.926	0.000	0.000
8452	2016.06.14 12:48	close	4226	0.98	105.832	0.000	0.000	83.12	48653.01
8453	2016.06.14 23:04	buy	4227	0.98	106.032	0.000	0.000
8454	2016.06.15 00:50	close	4227	0.98	106.067	0.000	0.000	28.29	48681.31
8455	2016.06.15 01:54	sell	4228	0.98	106.104	0.000	0.000
8456	2016.06.15 02:08	sell	4229	0.97	106.196	0.000	0.000
8457	2016.06.15 02:22	close	4228	0.98	106.054	0.000	0.000	42.28	48723.59
8458	2016.06.15 02:22	close	4229	0.97	106.054	0.000	0.000	126.00	48849.59
8459	2016.06.16 00:16	buy	4230	0.98	105.894	0.000	0.000
8460	2016.06.16 00:30	buy	4231	0.98	105.797	0.000	0.000
8461	2016.06.16 02:24	buy	4232	0.97	105.684	0.000	0.000
8462	2016.06.16 02:44	buy	4233	0.96	105.581	0.000	0.000
8463	2016.06.16 04:46	close	4230	0.98	104.617	0.000	0.000	-1200.15	47649.44
8464	2016.06.16 04:46	close	4231	0.98	104.617	0.000	0.000	-1109.29	46540.15
8465	2016.06.16 04:46	close	4232	0.97	104.617	0.000	0.000	-993.19	45546.96
8466	2016.06.16 04:46	close	4233	0.96	104.617	0.000	0.000	-888.44	44658.52
8467	2016.06.16 11:08	sell	4234	0.90	104.224	0.000	0.000
8468	2016.06.16 11:14	sell	4235	0.89	104.323	0.000	0.000
8469	2016.06.16 12:18	close	4234	0.90	104.182	0.000	0.000	32.68	44691.20
8470	2016.06.16 12:18	close	4235	0.89	104.182	0.000	0.000	116.89	44808.09
8471	2016.06.16 13:40	sell	4236	0.90	104.420	0.000	0.000
8472	2016.06.16 13:48	close	4236	0.90	104.340	0.000	0.000	65.41	44873.50
8473	2016.06.16 17:13	sell	4237	0.90	104.217	0.000	0.000
8474	2016.06.16 17:44	close	4237	0.90	104.136	0.000	0.000	66.40	44939.90
8475	2016.06.16 19:12	sell	4238	0.90	104.534	0.000	0.000
8476	2016.06.16 19:18	close	4238	0.90	104.412	0.000	0.000	101.56	45041.46
8477	2016.06.16 22:52	buy	4239	0.91	104.215	0.000	0.000
8478	2016.06.16 23:31	close	4239	0.91	104.324	0.000	0.000	91.44	45132.90
8479	2016.06.17 00:12	sell	4240	0.91	104.352	0.000	0.000
8480	2016.06.17 00:38	sell	4241	0.90	104.448	0.000	0.000
8481	2016.06.17 01:50	sell	4242	0.89	104.603	0.000	0.000
8482	2016.06.17 01:58	sell	4243	0.88	104.708	0.000	0.000
8483	2016.06.17 03:54	close	4240	0.91	104.546	0.000	0.000	-172.50	44960.40
8484	2016.06.17 03:54	close	4241	0.90	104.546	0.000	0.000	-87.96	44872.44
8485	2016.06.17 03:54	close	4242	0.89	104.546	0.000	0.000	44.96	44917.40
8486	2016.06.17 03:54	close	4243	0.88	104.546	0.000	0.000	132.84	45050.24
8487	2016.06.17 07:40	sell	4244	0.91	104.447	0.000	0.000
8488	2016.06.17 07:50	close	4244	0.91	104.366	0.000	0.000	66.99	45117.23
8489	2016.06.17 10:54	sell	4245	0.91	104.346	0.000	0.000
8490	2016.06.17 10:58	close	4245	0.91	104.248	0.000	0.000	81.91	45199.14
8491	2016.06.17 14:20	sell	4246	0.91	104.314	0.000	0.000
8492	2016.06.17 14:28	close	4246	0.91	104.231	0.000	0.000	68.82	45267.96
8493	2016.06.17 14:51	sell	4247	0.91	104.339	0.000	0.000
8494	2016.06.17 15:07	close	4247	0.91	104.257	0.000	0.000	67.93	45335.89
8495	2016.06.19 23:15	sell	4248	0.91	104.705	0.000	0.000
8496	2016.06.20 00:16	close	4248	0.91	104.579	0.000	0.000	101.77	45437.66
8497	2016.06.20 01:18	buy	4249	0.91	104.498	0.000	0.000
8498	2016.06.20 01:22	close	4249	0.91	104.588	0.000	0.000	74.67	45512.33
8499	2016.06.20 01:28	buy	4250	0.92	104.464	0.000	0.000
8500	2016.06.20 01:33	close	4250	0.92	104.551	0.000	0.000	72.88	45585.21
8501	2016.06.20 22:11	buy	4251	0.92	103.817	0.000	0.000
8502	2016.06.20 22:30	close	4251	0.92	103.897	0.000	0.000	67.16	45652.37
8503	2016.06.20 23:09	buy	4252	0.92	103.801	0.000	0.000
8504	2016.06.20 23:17	close	4252	0.92	103.889	0.000	0.000	74.25	45726.62
8505	2016.06.21 01:13	buy	4253	0.92	103.872	0.000	0.000
8506	2016.06.21 02:01	buy	4254	0.91	103.734	0.000	0.000
8507	2016.06.21 02:10	buy	4255	0.91	103.637	0.000	0.000
8508	2016.06.21 02:23	close	4253	0.92	103.841	0.000	0.000	-31.15	45695.47
8509	2016.06.21 02:23	close	4254	0.91	103.841	0.000	0.000	90.13	45785.60
8510	2016.06.21 02:23	close	4255	0.91	103.841	0.000	0.000	175.13	45960.73
8511	2016.06.21 03:54	sell	4256	0.92	104.060	0.000	0.000
8512	2016.06.21 04:05	close	4256	0.92	103.901	0.000	0.000	137.11	46097.84
8513	2016.06.21 06:47	sell	4257	0.93	104.116	0.000	0.000
8514	2016.06.21 07:09	sell	4258	0.92	104.210	0.000	0.000
8515	2016.06.21 07:35	sell	4259	0.91	104.330	0.000	0.000
8516	2016.06.21 08:15	sell	4260	0.90	104.439	0.000	0.000
8517	2016.06.21 11:20	close	4257	0.93	104.326	0.000	0.000	-190.92	45906.92
8518	2016.06.21 11:20	close	4258	0.92	104.326	0.000	0.000	-105.97	45800.95
8519	2016.06.21 11:20	close	4259	0.91	104.326	0.000	0.000	-0.15	45800.80
8520	2016.06.21 11:20	close	4260	0.90	104.326	0.000	0.000	93.88	45894.68
8521	2016.06.22 00:35	buy	4261	0.92	104.659	0.000	0.000
8522	2016.06.22 01:14	close	4261	0.92	104.751	0.000	0.000	77.12	45971.80
8523	2016.06.22 23:08	sell	4262	0.92	104.566	0.000	0.000
8524	2016.06.22 23:23	sell	4263	0.92	104.710	0.000	0.000
8525	2016.06.22 23:31	sell	4264	0.91	104.808	0.000	0.000
8526	2016.06.22 23:37	sell	4265	0.90	104.949	0.000	0.000
8527	2016.06.23 00:03	close	4262	0.92	104.677	0.000	0.000	-114.06	45857.74
8528	2016.06.23 00:03	close	4263	0.92	104.677	0.000	0.000	12.50	45870.24
8529	2016.06.23 00:03	close	4264	0.91	104.677	0.000	0.000	97.56	45967.81
8530	2016.06.23 00:03	close	4265	0.90	104.677	0.000	0.000	217.72	46185.53
8531	2016.06.23 01:56	buy	4266	0.93	104.640	0.000	0.000
8532	2016.06.23 02:13	close	4266	0.93	104.736	0.000	0.000	81.52	46267.05
8533	2016.06.23 15:53	buy	4267	0.93	105.571	0.000	0.000
8534	2016.06.23 15:56	close	4267	0.93	105.675	0.000	0.000	87.81	46354.86
8535	2016.06.23 20:59	buy	4268	0.93	105.731	0.000	0.000
8536	2016.06.23 21:03	close	4268	0.93	105.813	0.000	0.000	68.35	46423.21
8537	2016.06.23 22:01	sell	4269	0.93	105.932	0.000	0.000
8538	2016.06.23 22:16	sell	4270	0.93	106.051	0.000	0.000
8539	2016.06.23 22:30	close	4269	0.93	105.877	0.000	0.000	44.59	46467.80
8540	2016.06.23 22:30	close	4270	0.93	105.877	0.000	0.000	149.12	46616.92
8541	2016.06.23 22:32	sell	4271	0.94	106.043	0.000	0.000
8542	2016.06.23 22:59	sell	4272	0.93	106.143	0.000	0.000
8543	2016.06.23 23:06	sell	4273	0.92	106.289	0.000	0.000
8544	2016.06.23 23:24	sell	4274	0.90	106.681	0.000	0.000
8545	2016.06.24 00:48	close	4271	0.94	106.066	0.000	0.000	-28.51	46588.41
8546	2016.06.24 00:48	close	4272	0.93	106.066	0.000	0.000	59.47	46647.88
8547	2016.06.24 00:48	close	4273	0.92	106.066	0.000	0.000	185.48	46833.36
8548	2016.06.24 00:48	close	4274	0.90	106.066	0.000	0.000	514.06	47347.42
8549	2016.06.24 00:52	buy	4275	0.95	106.286	0.000	0.000
8550	2016.06.24 00:54	buy	4276	0.95	106.168	0.000	0.000
8551	2016.06.24 01:05	buy	4277	0.93	105.932	0.000	0.000
8552	2016.06.24 01:17	buy	4278	0.91	105.630	0.000	0.000
8553	2016.06.24 01:18	close	4275	0.95	103.043	0.000	0.000	-2993.67	44353.75
8554	2016.06.24 01:18	close	4276	0.95	103.043	0.000	0.000	-2884.88	41468.87
8555	2016.06.24 01:18	close	4277	0.93	103.043	0.000	0.000	-2611.15	38857.72
8556	2016.06.24 01:18	close	4278	0.91	103.043	0.000	0.000	-2288.29	36569.43
8557	2016.06.24 07:11	sell	4279	0.74	101.677	0.000	0.000
8558	2016.06.24 07:12	close	4279	0.74	101.592	0.000	0.000	58.95	36628.38
8559	2016.06.24 08:01	sell	4280	0.74	102.530	0.000	0.000
8560	2016.06.24 08:03	close	4280	0.74	102.426	0.000	0.000	72.18	36700.56
8561	2016.06.24 08:20	sell	4281	0.74	102.671	0.000	0.000
8562	2016.06.24 08:21	sell	4282	0.73	102.815	0.000	0.000
8563	2016.06.24 08:24	close	4281	0.74	102.655	0.000	0.000	8.57	36709.13
8564	2016.06.24 08:24	close	4282	0.73	102.655	0.000	0.000	110.86	36819.99
8565	2016.06.24 09:17	sell	4283	0.74	102.690	0.000	0.000
8566	2016.06.24 09:21	close	4283	0.74	102.582	0.000	0.000	74.95	36894.94
8567	2016.06.24 09:31	sell	4284	0.74	102.788	0.000	0.000
8568	2016.06.24 09:41	close	4284	0.74	102.705	0.000	0.000	56.84	36951.78
8569	2016.06.24 09:47	sell	4285	0.74	102.919	0.000	0.000
8570	2016.06.24 09:48	sell	4286	0.74	103.047	0.000	0.000
8571	2016.06.24 09:54	close	4285	0.74	102.875	0.000	0.000	28.69	36980.47
8572	2016.06.24 09:54	close	4286	0.74	102.875	0.000	0.000	120.76	37101.23
8573	2016.06.24 11:35	sell	4287	0.75	103.104	0.000	0.000
8574	2016.06.24 11:46	close	4287	0.75	103.019	0.000	0.000	58.88	37160.11
8575	2016.06.24 11:56	sell	4288	0.75	103.148	0.000	0.000
8576	2016.06.24 11:58	close	4288	0.75	103.026	0.000	0.000	85.81	37245.92
8577	2016.06.24 21:33	sell	4289	0.75	102.320	0.000	0.000
8578	2016.06.24 22:24	sell	4290	0.75	102.418	0.000	0.000
8579	2016.06.24 22:51	close	4289	0.75	102.181	0.000	0.000	99.02	37344.94
8580	2016.06.24 22:51	close	4290	0.75	102.181	0.000	0.000	170.96	37515.90
8581	2016.06.24 22:51	buy	4291	0.75	102.181	0.000	0.000
8582	2016.06.26 23:21	buy	4292	0.75	101.847	0.000	0.000
8583	2016.06.27 00:03	close	4291	0.75	102.136	0.000	0.000	-36.14	37479.76
8584	2016.06.27 00:03	close	4292	0.75	102.136	0.000	0.000	209.12	37688.89
8585	2016.06.27 00:38	sell	4293	0.76	102.247	0.000	0.000
8586	2016.06.27 00:40	close	4293	0.76	102.121	0.000	0.000	90.73	37779.62
8587	2016.06.27 02:02	sell	4294	0.76	102.324	0.000	0.000
8588	2016.06.27 02:15	close	4294	0.76	102.224	0.000	0.000	71.31	37850.93
8589	2016.06.27 02:54	sell	4295	0.76	102.372	0.000	0.000
8590	2016.06.27 02:56	close	4295	0.76	102.253	0.000	0.000	85.41	37936.34
8591	2016.06.27 05:17	sell	4296	0.76	101.915	0.000	0.000
8592	2016.06.27 05:22	close	4296	0.76	101.835	0.000	0.000	56.66	37993.00
8593	2016.06.27 05:50	sell	4297	0.76	101.946	0.000	0.000
8594	2016.06.27 06:21	close	4297	0.76	101.833	0.000	0.000	81.29	38074.29
8595	2016.06.27 08:05	sell	4298	0.77	101.794	0.000	0.000
8596	2016.06.27 08:13	sell	4299	0.76	101.904	0.000	0.000
8597	2016.06.27 09:01	sell	4300	0.75	102.065	0.000	0.000
8598	2016.06.27 09:08	sell	4301	0.75	102.183	0.000	0.000
8599	2016.06.27 10:54	close	4298	0.77	102.002	0.000	0.000	-160.10	37914.19
8600	2016.06.27 10:54	close	4299	0.76	102.002	0.000	0.000	-76.06	37838.13
8601	2016.06.27 10:54	close	4300	0.75	102.002	0.000	0.000	43.32	37881.45
8602	2016.06.27 10:54	close	4301	0.75	102.002	0.000	0.000	130.09	38011.54
8603	2016.06.27 14:09	sell	4302	0.77	101.729	0.000	0.000
8604	2016.06.27 14:25	close	4302	0.77	101.635	0.000	0.000	68.14	38079.68
8605	2016.06.27 17:06	sell	4303	0.77	101.749	0.000	0.000
8606	2016.06.27 17:12	close	4303	0.77	101.616	0.000	0.000	97.70	38177.38
8607	2016.06.27 18:19	sell	4304	0.77	101.796	0.000	0.000
8608	2016.06.27 19:16	sell	4305	0.76	101.898	0.000	0.000
8609	2016.06.27 20:41	sell	4306	0.76	101.994	0.000	0.000
8610	2016.06.27 22:01	sell	4307	0.75	102.091	0.000	0.000
8611	2016.06.27 23:39	close	4304	0.77	101.877	0.000	0.000	-64.30	38113.08
8612	2016.06.27 23:39	close	4305	0.76	101.877	0.000	0.000	12.63	38125.71
8613	2016.06.27 23:39	close	4306	0.76	101.877	0.000	0.000	84.24	38209.95
8614	2016.06.27 23:39	close	4307	0.75	101.877	0.000	0.000	154.54	38364.49
8615	2016.06.27 23:39	buy	4308	0.76	101.877	0.000	0.000
8616	2016.06.28 00:32	close	4308	0.76	101.960	0.000	0.000	58.73	38423.22
8617	2016.06.28 00:58	sell	4309	0.77	102.030	0.000	0.000
8618	2016.06.28 01:09	close	4309	0.77	101.942	0.000	0.000	63.39	38486.61
8619	2016.06.28 01:52	buy	4310	0.77	101.850	0.000	0.000
8620	2016.06.28 02:01	buy	4311	0.77	101.747	0.000	0.000
8621	2016.06.28 02:59	buy	4312	0.76	101.638	0.000	0.000
8622	2016.06.28 03:21	close	4310	0.77	101.888	0.000	0.000	25.64	38512.25
8623	2016.06.28 03:21	close	4311	0.77	101.888	0.000	0.000	103.48	38615.73
8624	2016.06.28 03:21	close	4312	0.76	101.888	0.000	0.000	183.44	38799.17
8625	2016.06.28 03:40	sell	4313	0.78	101.913	0.000	0.000
8626	2016.06.28 03:46	sell	4314	0.78	102.070	0.000	0.000
8627	2016.06.28 05:13	sell	4315	0.77	102.170	0.000	0.000
8628	2016.06.28 06:32	close	4313	0.78	101.949	0.000	0.000	-30.66	38768.51
8629	2016.06.28 06:32	close	4314	0.78	101.949	0.000	0.000	89.46	38857.97
8630	2016.06.28 06:32	close	4315	0.77	101.949	0.000	0.000	163.84	39021.81
8631	2016.06.28 09:11	sell	4316	0.79	102.127	0.000	0.000
8632	2016.06.28 09:32	sell	4317	0.78	102.245	0.000	0.000
8633	2016.06.28 10:59	close	4316	0.79	102.095	0.000	0.000	21.60	39043.41
8634	2016.06.28 10:59	close	4317	0.78	102.095	0.000	0.000	111.48	39154.89
8635	2016.06.28 14:10	sell	4318	0.79	102.395	0.000	0.000
8636	2016.06.28 15:44	sell	4319	0.78	102.492	0.000	0.000
8637	2016.06.28 16:02	sell	4320	0.78	102.607	0.000	0.000
8638	2016.06.28 16:29	sell	4321	0.77	102.726	0.000	0.000
8639	2016.06.28 22:05	close	4318	0.79	102.624	0.000	0.000	-179.44	38975.45
8640	2016.06.28 22:05	close	4319	0.78	102.624	0.000	0.000	-103.45	38872.00
8641	2016.06.28 22:05	close	4320	0.78	102.624	0.000	0.000	-16.04	38855.96
8642	2016.06.28 22:05	close	4321	0.77	102.624	0.000	0.000	73.45	38929.41
8643	2016.06.28 22:05	buy	4322	0.77	102.624	0.000	0.000
8644	2016.06.28 22:35	close	4322	0.77	102.711	0.000	0.000	62.14	38991.55
8645	2016.06.29 00:04	buy	4323	0.78	102.647	0.000	0.000
8646	2016.06.29 01:49	close	4323	0.78	102.632	0.000	0.000	-14.52	38977.03
8647	2016.06.29 01:59	sell	4324	0.78	102.698	0.000	0.000
8648	2016.06.29 02:02	close	4324	0.78	102.604	0.000	0.000	68.34	39045.37
8649	2016.06.29 23:25	sell	4325	0.79	102.984	0.000	0.000
8650	2016.06.29 23:48	close	4325	0.79	102.902	0.000	0.000	59.79	39105.16
8651	2016.06.30 23:41	sell	4326	0.79	103.365	0.000	0.000
8652	2016.07.01 00:01	close	4326	0.79	103.278	0.000	0.000	59.72	39164.88
8653	2016.07.01 01:27	buy	4327	0.79	103.108	0.000	0.000
8654	2016.07.01 02:20	buy	4328	0.78	103.001	0.000	0.000
8655	2016.07.01 02:56	buy	4329	0.78	102.904	0.000	0.000
8656	2016.07.01 05:50	buy	4330	0.77	102.806	0.000	0.000
8657	2016.07.01 14:36	close	4327	0.79	102.697	0.000	0.000	-319.32	38845.56
8658	2016.07.01 14:36	close	4328	0.78	102.697	0.000	0.000	-234.01	38611.55
8659	2016.07.01 14:36	close	4329	0.78	102.697	0.000	0.000	-160.34	38451.21
8660	2016.07.01 14:36	close	4330	0.77	102.697	0.000	0.000	-84.81	38366.40
8661	2016.07.04 01:33	buy	4331	0.77	102.540	0.000	0.000
8662	2016.07.04 03:03	close	4331	0.77	102.657	0.000	0.000	84.68	38451.08
8663	2016.07.05 21:19	sell	4332	0.77	101.613	0.000	0.000
8664	2016.07.05 21:46	sell	4333	0.77	101.707	0.000	0.000
8665	2016.07.05 23:40	close	4332	0.77	101.694	0.000	0.000	-64.41	38386.67
8666	2016.07.05 23:40	close	4333	0.77	101.694	0.000	0.000	6.76	38393.43
8667	2016.07.06 01:03	buy	4334	0.77	101.602	0.000	0.000
8668	2016.07.06 01:18	buy	4335	0.77	101.501	0.000	0.000
8669	2016.07.06 01:23	buy	4336	0.76	101.193	0.000	0.000
8670	2016.07.06 02:01	buy	4337	0.75	101.085	0.000	0.000
8671	2016.07.06 05:40	sell	4338	0.74	100.951	0.000	0.000
8672	2016.07.06 05:51	close	4338	0.74	100.868	0.000	0.000	57.93	38451.36
8673	2016.07.06 07:40	close	4334	0.77	101.083	0.000	0.000	-398.43	38052.93
8674	2016.07.06 07:40	close	4335	0.77	101.083	0.000	0.000	-321.49	37731.44
8675	2016.07.06 07:40	close	4336	0.76	101.083	0.000	0.000	-85.74	37645.70
8676	2016.07.06 07:40	close	4337	0.75	101.083	0.000	0.000	-4.48	37641.22
8677	2016.07.06 07:40	sell	4339	0.75	101.083	0.000	0.000
8678	2016.07.06 08:09	close	4339	0.75	100.977	0.000	0.000	75.73	37716.95
8679	2016.07.06 14:09	sell	4340	0.76	100.611	0.000	0.000
8680	2016.07.06 14:14	sell	4341	0.75	100.702	0.000	0.000
8681	2016.07.06 15:17	sell	4342	0.75	100.802	0.000	0.000
8682	2016.07.06 15:23	sell	4343	0.74	100.894	0.000	0.000
8683	2016.07.07 00:22	buy	4344	0.72	101.269	0.000	0.000
8684	2016.07.07 00:23	close	4340	0.76	101.262	0.000	0.000	-502.22	37214.73
8685	2016.07.07 00:23	close	4341	0.75	101.262	0.000	0.000	-428.22	36786.51
8686	2016.07.07 00:23	close	4342	0.75	101.262	0.000	0.000	-354.15	36432.36
8687	2016.07.07 00:23	close	4343	0.74	101.262	0.000	0.000	-282.20	36150.16
8688	2016.07.07 00:41	buy	4345	0.72	101.161	0.000	0.000
8689	2016.07.07 01:24	buy	4346	0.72	101.057	0.000	0.000
8690	2016.07.07 01:37	buy	4347	0.71	100.966	0.000	0.000
8691	2016.07.07 02:20	close	4344	0.72	101.209	0.000	0.000	-45.56	36104.60
8692	2016.07.07 02:20	close	4345	0.72	101.209	0.000	0.000	31.27	36135.87
8693	2016.07.07 02:20	close	4346	0.72	101.209	0.000	0.000	105.25	36241.12
8694	2016.07.07 02:20	close	4347	0.71	101.209	0.000	0.000	167.63	36408.75
8695	2016.07.07 09:19	sell	4348	0.73	100.911	0.000	0.000
8696	2016.07.07 09:48	sell	4349	0.73	101.027	0.000	0.000
8697	2016.07.07 11:34	close	4348	0.73	100.928	0.000	0.000	-15.22	36393.53
8698	2016.07.07 11:34	close	4349	0.73	100.928	0.000	0.000	68.69	36462.22
8699	2016.07.07 20:24	sell	4350	0.73	100.786	0.000	0.000
8700	2016.07.07 22:10	close	4350	0.73	100.738	0.000	0.000	31.86	36494.08
8701	2016.07.08 00:56	buy	4351	0.73	100.681	0.000	0.000
8702	2016.07.08 01:39	close	4351	0.73	100.761	0.000	0.000	55.04	36549.12
8703	2016.07.08 01:52	sell	4352	0.74	100.829	0.000	0.000
8704	2016.07.08 02:55	sell	4353	0.73	100.922	0.000	0.000
8705	2016.07.08 04:17	close	4352	0.74	100.774	0.000	0.000	37.43	36586.55
8706	2016.07.08 04:17	close	4353	0.73	100.774	0.000	0.000	104.29	36690.84
8707	2016.07.08 08:03	sell	4354	0.74	100.502	0.000	0.000
8708	2016.07.08 08:14	close	4354	0.74	100.419	0.000	0.000	58.20	36749.04
8709	2016.07.08 08:33	sell	4355	0.74	100.490	0.000	0.000
8710	2016.07.08 09:03	sell	4356	0.74	100.602	0.000	0.000
8711	2016.07.08 09:51	sell	4357	0.73	100.700	0.000	0.000
8712	2016.07.08 11:50	close	4355	0.74	100.635	0.000	0.000	-109.58	36639.46
8713	2016.07.08 11:50	close	4356	0.74	100.635	0.000	0.000	-27.23	36612.23
8714	2016.07.08 11:50	close	4357	0.73	100.635	0.000	0.000	44.23	36656.46
8715	2016.07.10 23:09	sell	4358	0.74	100.588	0.000	0.000
8716	2016.07.11 00:22	sell	4359	0.73	100.695	0.000	0.000
8717	2016.07.11 02:16	sell	4360	0.73	100.802	0.000	0.000
8718	2016.07.11 04:01	close	4358	0.74	100.718	0.000	0.000	-101.91	36554.56
8719	2016.07.11 04:01	close	4359	0.73	100.718	0.000	0.000	-19.59	36534.97
8720	2016.07.11 04:01	close	4360	0.73	100.718	0.000	0.000	57.96	36592.93
8721	2016.07.11 21:03	buy	4361	0.74	102.744	0.000	0.000
8722	2016.07.11 21:21	close	4361	0.74	102.830	0.000	0.000	58.93	36651.86
8723	2016.07.11 23:43	buy	4362	0.74	102.748	0.000	0.000
8724	2016.07.12 01:24	buy	4363	0.73	102.638	0.000	0.000
8725	2016.07.12 01:54	buy	4364	0.73	102.544	0.000	0.000
8726	2016.07.12 02:58	close	4362	0.74	102.770	0.000	0.000	12.78	36664.64
8727	2016.07.12 02:58	close	4363	0.73	102.770	0.000	0.000	90.84	36755.48
8728	2016.07.12 02:58	close	4364	0.73	102.770	0.000	0.000	157.61	36913.09
8729	2016.07.12 09:48	buy	4365	0.74	103.125	0.000	0.000
8730	2016.07.12 09:50	buy	4366	0.74	102.942	0.000	0.000
8731	2016.07.12 10:14	close	4365	0.74	103.124	0.000	0.000	-3.68	36909.41
8732	2016.07.12 10:14	close	4366	0.74	103.124	0.000	0.000	127.64	37037.05
8733	2016.07.12 21:01	buy	4367	0.75	104.782	0.000	0.000
8734	2016.07.12 21:37	close	4367	0.75	104.864	0.000	0.000	55.65	37092.70
8735	2016.07.12 22:20	buy	4368	0.75	104.728	0.000	0.000
8736	2016.07.13 00:06	close	4368	0.75	104.778	0.000	0.000	32.69	37125.39
8737	2016.07.13 01:31	sell	4369	0.75	104.835	0.000	0.000
8738	2016.07.13 01:57	close	4369	0.75	104.750	0.000	0.000	57.86	37183.25
8739	2016.07.13 02:15	buy	4370	0.75	104.433	0.000	0.000
8740	2016.07.13 02:33	close	4370	0.75	104.547	0.000	0.000	78.78	37262.03
8741	2016.07.13 03:56	buy	4371	0.75	104.299	0.000	0.000
8742	2016.07.13 04:17	buy	4372	0.75	104.192	0.000	0.000
8743	2016.07.13 04:25	buy	4373	0.74	104.082	0.000	0.000
8744	2016.07.13 04:35	buy	4374	0.73	103.958	0.000	0.000
8745	2016.07.13 04:48	close	4371	0.75	104.214	0.000	0.000	-64.17	37197.86
8746	2016.07.13 04:48	close	4372	0.75	104.214	0.000	0.000	12.83	37210.69
8747	2016.07.13 04:48	close	4373	0.74	104.214	0.000	0.000	90.77	37301.46
8748	2016.07.13 04:48	close	4374	0.73	104.214	0.000	0.000	176.40	37477.86
8749	2016.07.13 14:22	buy	4375	0.75	104.528	0.000	0.000
8750	2016.07.13 14:44	close	4375	0.75	104.614	0.000	0.000	58.66	37536.52
8751	2016.07.13 15:01	buy	4376	0.76	104.500	0.000	0.000
8752	2016.07.13 15:09	close	4376	0.76	104.591	0.000	0.000	63.08	37599.60
8753	2016.07.13 15:42	buy	4377	0.76	104.470	0.000	0.000
8754	2016.07.13 15:45	buy	4378	0.75	104.353	0.000	0.000
8755	2016.07.13 15:51	buy	4379	0.75	104.219	0.000	0.000
8756	2016.07.13 16:06	close	4377	0.76	104.439	0.000	0.000	-25.60	37574.00
8757	2016.07.13 16:06	close	4378	0.75	104.439	0.000	0.000	58.76	37632.76
8758	2016.07.13 16:06	close	4379	0.75	104.439	0.000	0.000	154.99	37787.75
8759	2016.07.13 17:09	buy	4380	0.76	104.192	0.000	0.000
8760	2016.07.13 17:32	buy	4381	0.76	104.089	0.000	0.000
8761	2016.07.13 17:52	buy	4382	0.75	103.989	0.000	0.000
8762	2016.07.13 18:05	close	4380	0.76	104.171	0.000	0.000	-18.36	37769.39
8763	2016.07.13 18:05	close	4381	0.76	104.171	0.000	0.000	56.78	37826.17
8764	2016.07.13 18:05	close	4382	0.75	104.171	0.000	0.000	128.03	37954.20
8765	2016.07.13 22:51	sell	4383	0.76	104.535	0.000	0.000
8766	2016.07.13 23:01	close	4383	0.76	104.454	0.000	0.000	55.90	38010.10
8767	2016.07.14 00:11	buy	4384	0.77	104.349	0.000	0.000
8768	2016.07.14 00:36	buy	4385	0.76	104.211	0.000	0.000
8769	2016.07.14 00:48	buy	4386	0.75	104.113	0.000	0.000
8770	2016.07.14 02:38	close	4384	0.77	104.197	0.000	0.000	-115.41	37894.69
8771	2016.07.14 02:38	close	4385	0.76	104.197	0.000	0.000	-13.25	37881.44
8772	2016.07.14 02:38	close	4386	0.75	104.197	0.000	0.000	57.46	37938.90
8773	2016.07.14 12:46	buy	4387	0.76	105.437	0.000	0.000
8774	2016.07.14 12:50	close	4387	0.76	105.534	0.000	0.000	66.81	38005.71
8775	2016.07.14 12:56	buy	4388	0.77	105.429	0.000	0.000
8776	2016.07.14 13:01	buy	4389	0.76	105.294	0.000	0.000
8777	2016.07.14 13:03	close	4388	0.77	105.465	0.000	0.000	23.20	38028.91
8778	2016.07.14 13:03	close	4389	0.76	105.465	0.000	0.000	120.19	38149.10
8779	2016.07.14 13:09	buy	4390	0.77	105.332	0.000	0.000
8780	2016.07.14 13:18	close	4390	0.77	105.481	0.000	0.000	105.69	38254.79
8781	2016.07.14 16:29	buy	4391	0.77	105.639	0.000	0.000
8782	2016.07.14 16:33	buy	4392	0.77	105.521	0.000	0.000
8783	2016.07.14 16:35	buy	4393	0.76	105.427	0.000	0.000
8784	2016.07.14 16:52	buy	4394	0.75	105.304	0.000	0.000
8785	2016.07.14 19:36	close	4391	0.77	105.445	0.000	0.000	-144.75	38110.04
8786	2016.07.14 19:36	close	4392	0.77	105.445	0.000	0.000	-58.58	38051.46
8787	2016.07.14 19:36	close	4393	0.76	105.445	0.000	0.000	9.93	38061.39
8788	2016.07.14 19:36	close	4394	0.75	105.445	0.000	0.000	97.29	38158.68
8789	2016.07.15 00:06	buy	4395	0.77	105.285	0.000	0.000
8790	2016.07.15 01:38	buy	4396	0.76	105.151	0.000	0.000
8791	2016.07.15 02:13	close	4395	0.77	105.310	0.000	0.000	15.20	38173.88
8792	2016.07.15 02:13	close	4396	0.76	105.310	0.000	0.000	111.71	38285.59
8793	2016.07.15 05:56	buy	4397	0.77	106.069	0.000	0.000
8794	2016.07.15 06:05	close	4397	0.77	106.150	0.000	0.000	55.68	38341.27
8795	2016.07.15 06:50	buy	4398	0.77	106.073	0.000	0.000
8796	2016.07.15 06:51	buy	4399	0.77	105.957	0.000	0.000
8797	2016.07.15 07:00	buy	4400	0.76	105.771	0.000	0.000
8798	2016.07.15 07:03	buy	4401	0.75	105.564	0.000	0.000
8799	2016.07.15 08:33	close	4398	0.77	105.940	0.000	0.000	-99.75	38241.52
8800	2016.07.15 08:33	close	4399	0.77	105.940	0.000	0.000	-15.44	38226.08
8801	2016.07.15 08:33	close	4400	0.76	105.940	0.000	0.000	118.20	38344.28
8802	2016.07.15 08:33	close	4401	0.75	105.940	0.000	0.000	263.19	38607.47
8803	2016.07.15 12:28	buy	4402	0.78	105.702	0.000	0.000
8804	2016.07.15 12:35	buy	4403	0.77	105.598	0.000	0.000
8805	2016.07.15 12:53	close	4402	0.78	105.731	0.000	0.000	18.27	38625.74
8806	2016.07.15 12:53	close	4403	0.77	105.731	0.000	0.000	93.78	38719.52
8807	2016.07.15 16:58	buy	4404	0.78	105.779	0.000	0.000
8808	2016.07.15 17:02	close	4404	0.78	105.883	0.000	0.000	73.49	38793.01
8809	2016.07.15 17:05	buy	4405	0.78	105.728	0.000	0.000
8810	2016.07.15 17:42	buy	4406	0.78	105.632	0.000	0.000
8811	2016.07.15 18:16	buy	4407	0.77	105.534	0.000	0.000
8812	2016.07.15 18:21	buy	4408	0.76	105.435	0.000	0.000
8813	2016.07.15 20:06	close	4405	0.78	105.632	0.000	0.000	-74.01	38719.00
8814	2016.07.15 20:06	close	4406	0.78	105.632	0.000	0.000	-3.12	38715.88
8815	2016.07.15 20:06	close	4407	0.77	105.632	0.000	0.000	68.36	38784.24
8816	2016.07.15 20:06	close	4408	0.76	105.632	0.000	0.000	138.70	38922.94
8817	2016.07.15 21:52	buy	4409	0.78	105.452	0.000	0.000
8818	2016.07.15 22:12	buy	4410	0.78	105.346	0.000	0.000
8819	2016.07.15 22:16	buy	4411	0.77	105.232	0.000	0.000
8820	2016.07.15 22:19	buy	4412	0.76	105.131	0.000	0.000
8821	2016.07.17 23:00	close	4409	0.78	105.318	0.000	0.000	-102.36	38820.58
8822	2016.07.17 23:00	close	4410	0.78	105.318	0.000	0.000	-23.86	38796.72
8823	2016.07.17 23:00	close	4411	0.77	105.318	0.000	0.000	59.80	38856.52
8824	2016.07.17 23:00	close	4412	0.76	105.318	0.000	0.000	131.90	38988.42
8825	2016.07.18 00:24	sell	4413	0.78	105.868	0.000	0.000
8826	2016.07.18 00:32	close	4413	0.78	105.767	0.000	0.000	71.36	39059.78
8827	2016.07.18 06:12	buy	4414	0.79	105.479	0.000	0.000
8828	2016.07.18 07:10	buy	4415	0.78	105.384	0.000	0.000
8829	2016.07.18 08:03	close	4414	0.79	105.535	0.000	0.000	38.76	39098.54
8830	2016.07.18 08:03	close	4415	0.78	105.535	0.000	0.000	108.48	39207.02
8831	2016.07.18 14:59	buy	4416	0.79	105.550	0.000	0.000
8832	2016.07.18 15:06	buy	4417	0.78	105.403	0.000	0.000
8833	2016.07.18 15:23	close	4416	0.79	105.559	0.000	0.000	3.58	39210.60
8834	2016.07.18 15:23	close	4417	0.78	105.559	0.000	0.000	112.15	39322.75
8835	2016.07.18 15:40	buy	4418	0.79	105.391	0.000	0.000
8836	2016.07.18 15:43	buy	4419	0.79	105.300	0.000	0.000
8837	2016.07.18 15:54	close	4418	0.79	105.430	0.000	0.000	26.06	39348.81
8838	2016.07.18 15:54	close	4419	0.79	105.430	0.000	0.000	94.25	39443.06
8839	2016.07.19 00:10	sell	4420	0.79	106.222	0.000	0.000
8840	2016.07.19 00:44	sell	4421	0.79	106.318	0.000	0.000
8841	2016.07.19 01:14	close	4420	0.79	106.185	0.000	0.000	24.37	39467.43
8842	2016.07.19 01:14	close	4421	0.79	106.185	0.000	0.000	95.79	39563.22
8843	2016.07.19 01:48	buy	4422	0.80	106.144	0.000	0.000
8844	2016.07.19 02:16	buy	4423	0.79	106.028	0.000	0.000
8845	2016.07.19 02:31	close	4422	0.80	106.196	0.000	0.000	35.97	39599.19
8846	2016.07.19 02:31	close	4423	0.79	106.196	0.000	0.000	121.82	39721.01
8847	2016.07.19 02:51	buy	4424	0.80	106.039	0.000	0.000
8848	2016.07.19 03:03	buy	4425	0.79	105.874	0.000	0.000
8849	2016.07.19 03:18	buy	4426	0.79	105.782	0.000	0.000
8850	2016.07.19 05:04	close	4424	0.80	105.930	0.000	0.000	-85.52	39635.49
8851	2016.07.19 05:04	close	4425	0.79	105.930	0.000	0.000	38.60	39674.09
8852	2016.07.19 05:04	close	4426	0.79	105.930	0.000	0.000	107.21	39781.30
8853	2016.07.19 06:20	buy	4427	0.80	105.771	0.000	0.000
8854	2016.07.19 06:30	buy	4428	0.80	105.671	0.000	0.000
8855	2016.07.19 06:57	close	4427	0.80	105.803	0.000	0.000	21.00	39802.30
8856	2016.07.19 06:57	close	4428	0.80	105.803	0.000	0.000	96.61	39898.91
8857	2016.07.19 16:26	buy	4429	0.80	106.296	0.000	0.000
8858	2016.07.19 16:58	close	4429	0.80	106.383	0.000	0.000	62.22	39961.13
8859	2016.07.19 17:20	buy	4430	0.80	106.170	0.000	0.000
8860	2016.07.19 17:26	close	4430	0.80	106.250	0.000	0.000	57.04	40018.17
8861	2016.07.19 17:48	buy	4431	0.81	106.136	0.000	0.000
8862	2016.07.19 18:13	buy	4432	0.80	106.045	0.000	0.000
8863	2016.07.19 20:01	buy	4433	0.79	105.950	0.000	0.000
8864	2016.07.19 21:47	close	4431	0.81	106.066	0.000	0.000	-56.70	39961.47
8865	2016.07.19 21:47	close	4432	0.80	106.066	0.000	0.000	12.64	39974.11
8866	2016.07.19 21:47	close	4433	0.79	106.066	0.000	0.000	83.24	40057.35
8867	2016.07.20 00:54	sell	4434	0.81	106.186	0.000	0.000
8868	2016.07.20 02:19	close	4434	0.81	106.100	0.000	0.000	62.42	40119.77
8869	2016.07.20 02:24	buy	4435	0.81	106.039	0.000	0.000
8870	2016.07.20 02:48	buy	4436	0.80	105.896	0.000	0.000
8871	2016.07.20 04:34	close	4435	0.81	106.015	0.000	0.000	-21.58	40098.19
8872	2016.07.20 04:34	close	4436	0.80	106.015	0.000	0.000	86.60	40184.79
8873	2016.07.20 23:15	sell	4437	0.81	107.216	0.000	0.000
8874	2016.07.21 00:04	close	4437	0.81	107.102	0.000	0.000	71.70	40256.49
8875	2016.07.21 01:41	sell	4438	0.81	107.262	0.000	0.000
8876	2016.07.21 02:02	close	4438	0.81	107.163	0.000	0.000	71.59	40328.08
8877	2016.07.21 04:04	buy	4439	0.81	107.172	0.000	0.000
8878	2016.07.21 05:09	close	4439	0.81	107.261	0.000	0.000	63.97	40392.05
8879	2016.07.21 07:05	buy	4440	0.81	107.025	0.000	0.000
8880	2016.07.21 07:16	buy	4441	0.81	106.892	0.000	0.000
8881	2016.07.21 07:29	close	4440	0.81	107.044	0.000	0.000	11.14	40403.19
8882	2016.07.21 07:29	close	4441	0.81	107.044	0.000	0.000	111.78	40514.97
8883	2016.07.21 09:24	buy	4442	0.82	107.011	0.000	0.000
8884	2016.07.21 09:40	buy	4443	0.81	106.912	0.000	0.000
8885	2016.07.21 09:44	buy	4444	0.80	106.798	0.000	0.000
8886	2016.07.21 10:34	buy	4445	0.78	106.417	0.000	0.000
8887	2016.07.21 10:36	close	4442	0.82	105.969	0.000	0.000	-809.59	39705.38
8888	2016.07.21 10:36	close	4443	0.81	105.969	0.000	0.000	-724.05	38981.33
8889	2016.07.21 10:36	close	4444	0.80	105.969	0.000	0.000	-629.04	38352.29
8890	2016.07.21 10:36	close	4445	0.78	105.969	0.000	0.000	-332.88	38019.41
8891	2016.07.21 22:52	sell	4446	0.77	105.872	0.000	0.000
8892	2016.07.21 23:18	close	4446	0.77	105.782	0.000	0.000	62.43	38081.84
8893	2016.07.21 23:45	sell	4447	0.77	106.103	0.000	0.000
8894	2016.07.21 23:46	sell	4448	0.76	106.235	0.000	0.000
8895	2016.07.22 00:06	close	4447	0.77	106.081	0.000	0.000	9.31	38091.15
8896	2016.07.22 00:06	close	4448	0.76	106.081	0.000	0.000	103.76	38194.91
8897	2016.07.22 01:19	buy	4449	0.77	105.793	0.000	0.000
8898	2016.07.22 01:48	close	4449	0.77	105.877	0.000	0.000	58.01	38252.92
8899	2016.07.24 23:38	sell	4450	0.77	106.275	0.000	0.000
8900	2016.07.24 23:47	close	4450	0.77	106.184	0.000	0.000	62.91	38315.83
8901	2016.07.24 23:48	sell	4451	0.77	106.295	0.000	0.000
8902	2016.07.25 00:00	close	4451	0.77	106.201	0.000	0.000	61.49	38377.33
8903	2016.07.25 00:48	sell	4452	0.77	106.334	0.000	0.000
8904	2016.07.25 02:10	sell	4453	0.77	106.442	0.000	0.000
8905	2016.07.25 02:56	sell	4454	0.76	106.570	0.000	0.000
8906	2016.07.25 03:07	sell	4455	0.75	106.697	0.000	0.000
8907	2016.07.25 04:53	close	4452	0.77	106.486	0.000	0.000	-112.99	38264.34
8908	2016.07.25 04:53	close	4453	0.77	106.486	0.000	0.000	-34.90	38229.44
8909	2016.07.25 04:53	close	4454	0.76	106.486	0.000	0.000	56.91	38286.35
8910	2016.07.25 04:53	close	4455	0.75	106.486	0.000	0.000	145.61	38431.96
8911	2016.07.26 00:55	buy	4456	0.77	105.770	0.000	0.000
8912	2016.07.26 01:20	buy	4457	0.77	105.669	0.000	0.000
8913	2016.07.26 01:51	buy	4458	0.76	105.577	0.000	0.000
8914	2016.07.26 02:12	buy	4459	0.76	105.470	0.000	0.000
8915	2016.07.26 03:07	close	4456	0.77	104.820	0.000	0.000	-700.94	37731.02
8916	2016.07.26 03:07	close	4457	0.77	104.820	0.000	0.000	-626.75	37104.27
8917	2016.07.26 03:07	close	4458	0.76	104.820	0.000	0.000	-551.90	36552.37
8918	2016.07.26 03:07	close	4459	0.76	104.820	0.000	0.000	-474.32	36078.05
8919	2016.07.26 15:37	sell	4460	0.73	104.420	0.000	0.000
8920	2016.07.26 15:40	sell	4461	0.72	104.532	0.000	0.000
8921	2016.07.26 16:00	sell	4462	0.72	104.629	0.000	0.000
8922	2016.07.26 16:04	sell	4463	0.71	104.722	0.000	0.000
8923	2016.07.26 20:51	close	4460	0.73	104.614	0.000	0.000	-138.29	35939.76
8924	2016.07.26 20:51	close	4461	0.72	104.614	0.000	0.000	-59.32	35880.44
8925	2016.07.26 20:51	close	4462	0.72	104.614	0.000	0.000	7.44	35887.88
8926	2016.07.26 20:51	close	4463	0.71	104.614	0.000	0.000	70.46	35958.34
8927	2016.07.26 23:56	sell	4464	0.72	104.740	0.000	0.000
8928	2016.07.27 01:32	sell	4465	0.72	104.883	0.000	0.000
8929	2016.07.27 02:03	sell	4466	0.71	104.991	0.000	0.000
8930	2016.07.27 02:14	sell	4467	0.71	105.111	0.000	0.000
8931	2016.07.27 05:04	close	4464	0.72	105.756	0.000	0.000	-697.93	35260.40
8932	2016.07.27 05:04	close	4465	0.72	105.756	0.000	0.000	-597.23	34663.17
8933	2016.07.27 05:04	close	4466	0.71	105.756	0.000	0.000	-516.43	34146.74
8934	2016.07.27 05:04	close	4467	0.71	105.756	0.000	0.000	-435.87	33710.87
8935	2016.07.28 00:40	buy	4468	0.68	105.210	0.000	0.000
8936	2016.07.28 01:45	buy	4469	0.68	105.113	0.000	0.000
8937	2016.07.28 01:56	buy	4470	0.67	104.933	0.000	0.000
8938	2016.07.28 02:02	buy	4471	0.66	104.837	0.000	0.000
8939	2016.07.28 03:41	close	4468	0.68	105.161	0.000	0.000	-34.40	33676.47
8940	2016.07.28 03:41	close	4469	0.68	105.161	0.000	0.000	28.32	33704.79
8941	2016.07.28 03:41	close	4470	0.67	105.161	0.000	0.000	142.58	33847.37
8942	2016.07.28 03:41	close	4471	0.66	105.161	0.000	0.000	200.71	34048.08
8943	2016.07.28 22:02	buy	4472	0.69	105.322	0.000	0.000
8944	2016.07.28 23:47	close	4472	0.69	105.303	0.000	0.000	-15.21	34032.87
8945	2016.07.29 00:14	buy	4473	0.69	105.172	0.000	0.000
8946	2016.07.29 00:34	close	4473	0.69	104.071	0.000	0.000	-732.73	33300.14
8947	2016.07.29 00:48	buy	4474	0.67	104.674	0.000	0.000
8948	2016.07.29 00:50	close	4474	0.67	104.793	0.000	0.000	73.40	33373.54
8949	2016.07.29 09:51	sell	4475	0.67	103.741	0.000	0.000
8950	2016.07.29 09:53	close	4475	0.67	103.635	0.000	0.000	65.85	33439.39
8951	2016.07.29 10:07	sell	4476	0.67	103.725	0.000	0.000
8952	2016.07.29 10:13	sell	4477	0.67	103.887	0.000	0.000
8953	2016.07.29 10:40	close	4476	0.67	103.695	0.000	0.000	16.70	33456.09
8954	2016.07.29 10:40	close	4477	0.67	103.695	0.000	0.000	121.38	33577.47
8955	2016.07.29 22:16	sell	4478	0.68	102.187	0.000	0.000
8956	2016.07.29 22:34	close	4478	0.68	102.093	0.000	0.000	59.89	33637.36
8957	2016.07.31 23:50	sell	4479	0.68	102.187	0.000	0.000
8958	2016.08.01 00:13	sell	4480	0.67	102.308	0.000	0.000
8959	2016.08.01 00:23	sell	4481	0.67	102.465	0.000	0.000
8960	2016.08.01 02:11	close	4479	0.68	102.357	0.000	0.000	-118.82	33518.55
8961	2016.08.01 02:11	close	4480	0.67	102.357	0.000	0.000	-34.75	33483.80
8962	2016.08.01 02:11	close	4481	0.67	102.357	0.000	0.000	68.01	33551.81
8963	2016.08.01 02:41	sell	4482	0.68	102.522	0.000	0.000
8964	2016.08.01 02:53	close	4482	0.68	102.438	0.000	0.000	53.04	33604.85
8965	2016.08.01 03:27	sell	4483	0.68	102.518	0.000	0.000
8966	2016.08.01 04:03	sell	4484	0.67	102.616	0.000	0.000
8967	2016.08.01 05:49	close	4483	0.68	102.571	0.000	0.000	-37.86	33566.99
8968	2016.08.01 05:49	close	4484	0.67	102.571	0.000	0.000	26.71	33593.70
8969	2016.08.01 08:12	sell	4485	0.68	102.491	0.000	0.000
8970	2016.08.01 08:49	sell	4486	0.67	102.589	0.000	0.000
8971	2016.08.01 09:33	close	4485	0.68	102.458	0.000	0.000	19.18	33612.88
8972	2016.08.01 09:33	close	4486	0.67	102.458	0.000	0.000	82.98	33695.86
8973	2016.08.01 14:06	sell	4487	0.68	102.325	0.000	0.000
8974	2016.08.01 14:36	sell	4488	0.67	102.429	0.000	0.000
8975	2016.08.01 15:59	close	4487	0.68	102.295	0.000	0.000	17.22	33713.08
8976	2016.08.01 15:59	close	4488	0.67	102.295	0.000	0.000	85.09	33798.17
8977	2016.08.01 19:57	sell	4489	0.68	102.358	0.000	0.000
8978	2016.08.01 21:42	close	4489	0.68	102.383	0.000	0.000	-19.32	33778.85
8979	2016.08.02 01:48	buy	4490	0.68	102.308	0.000	0.000
8980	2016.08.02 03:13	close	4490	0.68	102.431	0.000	0.000	78.93	33857.78
8981	2016.08.02 03:13	sell	4491	0.68	102.431	0.000	0.000
8982	2016.08.02 03:53	sell	4492	0.68	102.526	0.000	0.000
8983	2016.08.02 03:55	sell	4493	0.67	102.654	0.000	0.000
8984	2016.08.02 04:07	sell	4494	0.66	102.790	0.000	0.000
8985	2016.08.02 05:44	close	4491	0.68	102.515	0.000	0.000	-58.44	33799.34
8986	2016.08.02 05:44	close	4492	0.68	102.515	0.000	0.000	4.58	33803.92
8987	2016.08.02 05:44	close	4493	0.67	102.515	0.000	0.000	88.17	33892.09
8988	2016.08.02 05:44	close	4494	0.66	102.515	0.000	0.000	174.41	34066.50
8989	2016.08.02 13:24	sell	4495	0.69	101.806	0.000	0.000
8990	2016.08.02 13:58	close	4495	0.69	101.720	0.000	0.000	55.58	34122.08
8991	2016.08.02 20:13	sell	4496	0.69	100.865	0.000	0.000
8992	2016.08.02 20:35	close	4496	0.69	100.773	0.000	0.000	60.23	34182.31
8993	2016.08.02 20:57	sell	4497	0.69	100.929	0.000	0.000
8994	2016.08.02 21:44	close	4497	0.69	100.847	0.000	0.000	53.34	34235.65
8995	2016.08.03 00:08	sell	4498	0.69	100.975	0.000	0.000
8996	2016.08.03 01:18	sell	4499	0.69	101.069	0.000	0.000
8997	2016.08.03 02:19	sell	4500	0.68	101.178	0.000	0.000
8998	2016.08.03 03:32	sell	4501	0.67	101.275	0.000	0.000
8999	2016.08.03 05:44	close	4498	0.69	101.096	0.000	0.000	-85.34	34150.31
9000	2016.08.03 05:44	close	4499	0.69	101.096	0.000	0.000	-21.19	34129.12
9001	2016.08.03 05:44	close	4500	0.68	101.096	0.000	0.000	52.44	34181.56
9002	2016.08.03 05:44	close	4501	0.67	101.096	0.000	0.000	115.95	34297.51
9003	2016.08.03 08:55	sell	4502	0.69	101.182	0.000	0.000
9004	2016.08.03 09:19	close	4502	0.69	101.081	0.000	0.000	66.18	34363.69
9005	2016.08.03 11:31	sell	4503	0.69	101.226	0.000	0.000
9006	2016.08.03 12:15	sell	4504	0.69	101.334	0.000	0.000
9007	2016.08.03 12:41	close	4503	0.69	101.187	0.000	0.000	23.83	34387.52
9008	2016.08.03 12:41	close	4504	0.69	101.187	0.000	0.000	97.48	34485.00
9009	2016.08.03 15:14	sell	4505	0.69	101.157	0.000	0.000
9010	2016.08.03 16:07	sell	4506	0.69	101.248	0.000	0.000
9011	2016.08.03 16:16	sell	4507	0.68	101.353	0.000	0.000
9012	2016.08.03 16:19	sell	4508	0.68	101.449	0.000	0.000
9013	2016.08.03 18:05	close	4505	0.69	101.330	0.000	0.000	-120.56	34364.44
9014	2016.08.03 18:05	close	4506	0.69	101.330	0.000	0.000	-58.60	34305.84
9015	2016.08.03 18:05	close	4507	0.68	101.330	0.000	0.000	12.71	34318.55
9016	2016.08.03 18:05	close	4508	0.68	101.330	0.000	0.000	77.14	34395.69
9017	2016.08.03 18:41	sell	4509	0.69	101.378	0.000	0.000
9018	2016.08.03 19:08	close	4509	0.69	101.275	0.000	0.000	67.42	34463.11
9019	2016.08.03 22:10	sell	4510	0.69	101.236	0.000	0.000
9020	2016.08.04 00:00	close	4510	0.69	101.275	0.000	0.000	-38.94	34424.16
9021	2016.08.04 05:50	sell	4511	0.69	101.245	0.000	0.000
9022	2016.08.04 07:03	sell	4512	0.69	101.421	0.000	0.000
9023	2016.08.04 07:52	sell	4513	0.68	101.530	0.000	0.000
9024	2016.08.04 08:07	sell	4514	0.68	101.626	0.000	0.000
9025	2016.08.04 09:31	close	4511	0.69	101.338	0.000	0.000	-66.08	34358.08
9026	2016.08.04 09:31	close	4512	0.69	101.338	0.000	0.000	53.75	34411.83
9027	2016.08.04 09:31	close	4513	0.68	101.338	0.000	0.000	126.12	34537.95
9028	2016.08.04 09:31	close	4514	0.68	101.338	0.000	0.000	190.53	34728.48
9029	2016.08.04 19:09	sell	4515	0.70	101.182	0.000	0.000
9030	2016.08.04 20:55	close	4515	0.70	101.180	0.000	0.000	-1.42	34727.06
9031	2016.08.05 02:16	sell	4516	0.70	101.334	0.000	0.000
9032	2016.08.05 02:47	close	4516	0.70	101.248	0.000	0.000	56.66	34783.72
9033	2016.08.05 12:24	sell	4517	0.70	101.036	0.000	0.000
9034	2016.08.05 14:10	close	4517	0.70	101.066	0.000	0.000	-23.58	34760.14
9035	2016.08.07 23:08	sell	4518	0.70	101.887	0.000	0.000
9036	2016.08.07 23:42	sell	4519	0.70	101.998	0.000	0.000
9037	2016.08.08 00:50	sell	4520	0.69	102.103	0.000	0.000
9038	2016.08.08 00:56	sell	4521	0.68	102.239	0.000	0.000
9039	2016.08.08 02:16	close	4518	0.70	101.939	0.000	0.000	-41.76	34718.38
9040	2016.08.08 02:16	close	4519	0.70	101.939	0.000	0.000	34.46	34752.84
9041	2016.08.08 02:16	close	4520	0.69	101.939	0.000	0.000	108.25	34861.09
9042	2016.08.08 02:16	close	4521	0.68	101.939	0.000	0.000	197.40	35058.49
9043	2016.08.09 01:36	buy	4522	0.71	102.340	0.000	0.000
9044	2016.08.09 03:22	close	4522	0.71	102.383	0.000	0.000	26.98	35085.47
9045	2016.08.14 23:09	buy	4523	0.71	101.178	0.000	0.000
9046	2016.08.14 23:20	close	4523	0.71	101.263	0.000	0.000	56.76	35142.23
9047	2016.08.15 01:14	sell	4524	0.71	101.349	0.000	0.000
9048	2016.08.15 02:00	close	4524	0.71	101.265	0.000	0.000	56.05	35198.28
9049	2016.08.16 01:07	buy	4525	0.71	101.189	0.000	0.000
9050	2016.08.16 01:48	close	4525	0.71	101.273	0.000	0.000	56.05	35254.33
9051	2016.08.16 14:48	sell	4526	0.71	100.155	0.000	0.000
9052	2016.08.16 14:59	close	4526	0.71	100.064	0.000	0.000	61.73	35316.06
9053	2016.08.16 15:20	sell	4527	0.71	100.281	0.000	0.000
9054	2016.08.16 15:24	sell	4528	0.71	100.389	0.000	0.000
9055	2016.08.16 15:45	close	4527	0.71	100.239	0.000	0.000	26.91	35342.97
9056	2016.08.16 15:45	close	4528	0.71	100.239	0.000	0.000	103.41	35446.38
9057	2016.08.18 00:48	buy	4529	0.71	100.102	0.000	0.000
9058	2016.08.18 00:58	buy	4530	0.71	99.988	0.000	0.000
9059	2016.08.18 01:18	buy	4531	0.70	99.872	0.000	0.000
9060	2016.08.18 01:38	buy	4532	0.70	99.770	0.000	0.000
9061	2016.08.18 03:05	sell	4533	0.70	99.940	0.000	0.000
9062	2016.08.18 03:09	close	4533	0.70	99.849	0.000	0.000	61.00	35507.38
9063	2016.08.18 04:35	close	4529	0.71	99.911	0.000	0.000	-138.57	35368.81
9064	2016.08.18 04:35	close	4530	0.71	99.911	0.000	0.000	-57.56	35311.25
9065	2016.08.18 04:35	close	4531	0.70	99.911	0.000	0.000	24.52	35335.77
9066	2016.08.18 04:35	close	4532	0.70	99.911	0.000	0.000	95.99	35431.76
9067	2016.08.18 04:36	sell	4534	0.71	99.957	0.000	0.000
9068	2016.08.18 04:37	sell	4535	0.71	100.103	0.000	0.000
9069	2016.08.18 05:44	close	4534	0.71	99.944	0.000	0.000	6.40	35438.16
9070	2016.08.18 05:44	close	4535	0.71	99.944	0.000	0.000	110.11	35548.27
9071	2016.08.18 22:59	buy	4536	0.72	99.881	0.000	0.000
9072	2016.08.18 23:19	close	4536	0.72	99.982	0.000	0.000	69.85	35618.12
9073	2016.08.18 23:20	sell	4537	0.72	100.004	0.000	0.000
9074	2016.08.19 00:06	close	4537	0.72	99.916	0.000	0.000	57.19	35675.31
9075	2016.08.19 00:14	sell	4538	0.72	100.022	0.000	0.000
9076	2016.08.19 01:27	sell	4539	0.71	100.113	0.000	0.000
9077	2016.08.19 02:04	sell	4540	0.71	100.238	0.000	0.000
9078	2016.08.19 02:41	sell	4541	0.70	100.356	0.000	0.000
9079	2016.08.19 04:27	close	4538	0.72	100.212	0.000	0.000	-139.39	35535.92
9080	2016.08.19 04:27	close	4539	0.71	100.212	0.000	0.000	-72.98	35462.94
9081	2016.08.19 04:27	close	4540	0.71	100.212	0.000	0.000	15.58	35478.52
9082	2016.08.19 04:27	close	4541	0.70	100.212	0.000	0.000	97.79	35576.31
9083	2016.08.21 23:15	sell	4542	0.72	100.623	0.000	0.000
9084	2016.08.21 23:26	sell	4543	0.71	100.720	0.000	0.000
9085	2016.08.22 00:01	close	4542	0.72	100.571	0.000	0.000	31.01	35607.31
9086	2016.08.22 00:01	close	4543	0.71	100.571	0.000	0.000	99.05	35706.37
9087	2016.08.22 01:04	buy	4544	0.72	100.304	0.000	0.000
9088	2016.08.22 01:16	close	4544	0.72	100.400	0.000	0.000	65.96	35772.33
9089	2016.08.22 01:52	sell	4545	0.72	100.589	0.000	0.000
9090	2016.08.22 02:25	sell	4546	0.72	100.693	0.000	0.000
9091	2016.08.22 03:14	close	4545	0.72	100.557	0.000	0.000	20.03	35792.36
9092	2016.08.22 03:14	close	4546	0.72	100.557	0.000	0.000	94.50	35886.86
9093	2016.08.24 00:50	sell	4547	0.72	100.309	0.000	0.000
9094	2016.08.24 02:17	sell	4548	0.72	100.421	0.000	0.000
9095	2016.08.24 03:21	close	4547	0.72	100.271	0.000	0.000	24.41	35911.27
9096	2016.08.24 03:21	close	4548	0.72	100.271	0.000	0.000	104.83	36016.10
9097	2016.08.25 01:53	sell	4549	0.73	100.545	0.000	0.000
9098	2016.08.25 02:38	close	4549	0.73	100.460	0.000	0.000	58.85	36074.95
9099	2016.08.26 22:36	buy	4550	0.73	101.743	0.000	0.000
9100	2016.08.26 22:57	close	4550	0.73	101.826	0.000	0.000	56.58	36131.53
9101	2016.08.28 23:16	sell	4551	0.73	101.969	0.000	0.000
9102	2016.08.29 00:17	close	4551	0.73	101.887	0.000	0.000	52.44	36183.97
9103	2016.08.29 01:44	sell	4552	0.73	102.014	0.000	0.000
9104	2016.08.29 01:58	close	4552	0.73	101.929	0.000	0.000	57.96	36241.93
9105	2016.08.29 09:43	buy	4553	0.73	102.254	0.000	0.000
9106	2016.08.29 11:44	buy	4554	0.73	102.160	0.000	0.000
9107	2016.08.29 13:29	close	4553	0.73	102.195	0.000	0.000	-45.06	36196.87
9108	2016.08.29 13:29	close	4554	0.73	102.195	0.000	0.000	22.08	36218.95
9109	2016.08.29 16:48	buy	4555	0.73	102.134	0.000	0.000
9110	2016.08.29 16:58	close	4555	0.73	102.214	0.000	0.000	54.22	36273.17
9111	2016.08.29 19:32	buy	4556	0.73	102.029	0.000	0.000
9112	2016.08.29 20:22	buy	4557	0.73	101.936	0.000	0.000
9113	2016.08.29 23:52	close	4556	0.73	101.961	0.000	0.000	-51.61	36221.56
9114	2016.08.29 23:52	close	4557	0.73	101.961	0.000	0.000	14.98	36236.54
9115	2016.08.29 23:52	sell	4558	0.72	101.961	0.000	0.000
9116	2016.08.30 01:38	close	4558	0.72	101.950	0.000	0.000	1.55	36238.08
9117	2016.08.30 01:53	buy	4559	0.73	101.849	0.000	0.000
9118	2016.08.30 02:59	close	4559	0.73	101.931	0.000	0.000	55.81	36293.89
9119	2016.08.30 06:08	buy	4560	0.73	102.072	0.000	0.000
9120	2016.08.30 07:06	close	4560	0.73	102.154	0.000	0.000	55.68	36349.57
9121	2016.08.30 10:53	buy	4561	0.73	102.288	0.000	0.000
9122	2016.08.30 12:01	close	4561	0.73	102.371	0.000	0.000	56.27	36405.84
9123	2016.08.30 12:42	buy	4562	0.73	102.202	0.000	0.000
9124	2016.08.30 12:57	close	4562	0.73	102.285	0.000	0.000	56.32	36462.16
9125	2016.08.30 20:54	buy	4563	0.73	102.935	0.000	0.000
9126	2016.08.30 21:23	close	4563	0.73	103.022	0.000	0.000	58.73	36520.89
9127	2016.08.31 18:19	buy	4564	0.74	103.281	0.000	0.000
9128	2016.08.31 19:26	close	4564	0.74	103.367	0.000	0.000	58.61	36579.50
9129	2016.08.31 23:53	buy	4565	0.74	103.352	0.000	0.000
9130	2016.09.01 01:39	close	4565	0.74	103.318	0.000	0.000	-27.60	36551.91
9131	2016.09.01 03:28	buy	4566	0.74	103.127	0.000	0.000
9132	2016.09.01 04:42	close	4566	0.74	103.209	0.000	0.000	55.83	36607.74
9133	2016.09.01 16:15	buy	4567	0.74	103.677	0.000	0.000
9134	2016.09.01 16:21	buy	4568	0.73	103.558	0.000	0.000
9135	2016.09.01 16:24	buy	4569	0.73	103.408	0.000	0.000
9136	2016.09.01 16:28	buy	4570	0.72	103.287	0.000	0.000
9137	2016.09.01 19:51	close	4567	0.74	103.374	0.000	0.000	-219.86	36387.88
9138	2016.09.01 19:51	close	4568	0.73	103.374	0.000	0.000	-132.86	36255.02
9139	2016.09.01 19:51	close	4569	0.73	103.374	0.000	0.000	-26.93	36228.09
9140	2016.09.01 19:51	close	4570	0.72	103.374	0.000	0.000	57.72	36285.81
9141	2016.09.02 13:31	buy	4571	0.73	103.454	0.000	0.000
9142	2016.09.02 13:46	close	4571	0.73	103.540	0.000	0.000	57.71	36343.52
9143	2016.09.02 18:25	buy	4572	0.73	104.057	0.000	0.000
9144	2016.09.02 18:40	buy	4573	0.73	103.948	0.000	0.000
9145	2016.09.02 18:46	buy	4574	0.72	103.848	0.000	0.000
9146	2016.09.02 21:00	close	4572	0.73	103.942	0.000	0.000	-83.69	36259.83
9147	2016.09.02 21:00	close	4573	0.73	103.942	0.000	0.000	-7.13	36252.70
9148	2016.09.02 21:00	close	4574	0.72	103.942	0.000	0.000	62.23	36314.93
9149	2016.09.04 23:02	sell	4575	0.73	104.088	0.000	0.000
9150	2016.09.05 00:48	close	4575	0.73	104.056	0.000	0.000	16.14	36331.07
9151	2016.09.05 01:47	buy	4576	0.73	103.965	0.000	0.000
9152	2016.09.05 02:05	buy	4577	0.73	103.869	0.000	0.000
9153	2016.09.05 02:16	buy	4578	0.72	103.773	0.000	0.000
9154	2016.09.05 03:02	close	4576	0.73	103.981	0.000	0.000	8.31	36339.38
9155	2016.09.05 03:02	close	4577	0.73	103.981	0.000	0.000	75.71	36415.09
9156	2016.09.05 03:02	close	4578	0.72	103.981	0.000	0.000	141.15	36556.24
9157	2016.09.05 04:35	buy	4579	0.74	103.828	0.000	0.000
9158	2016.09.05 04:45	buy	4580	0.73	103.729	0.000	0.000
9159	2016.09.05 04:46	buy	4581	0.73	103.637	0.000	0.000
9160	2016.09.05 07:02	buy	4582	0.72	103.520	0.000	0.000
9161	2016.09.05 15:07	close	4579	0.74	103.405	0.000	0.000	-305.67	36250.57
9162	2016.09.05 15:07	close	4580	0.73	103.405	0.000	0.000	-231.65	36018.92
9163	2016.09.05 15:07	close	4581	0.73	103.405	0.000	0.000	-166.70	35852.22
9164	2016.09.05 15:07	close	4582	0.72	103.405	0.000	0.000	-82.95	35769.27
9165	2016.09.05 22:13	sell	4583	0.72	103.453	0.000	0.000
9166	2016.09.05 23:58	close	4583	0.72	103.430	0.000	0.000	13.13	35782.40
9167	2016.09.06 01:54	sell	4584	0.72	103.540	0.000	0.000
9168	2016.09.06 02:17	close	4584	0.72	103.454	0.000	0.000	56.97	35839.37
9169	2016.09.06 21:20	sell	4585	0.72	102.140	0.000	0.000
9170	2016.09.06 21:30	close	4585	0.72	102.059	0.000	0.000	54.26	35893.63
9171	2016.09.06 22:09	buy	4586	0.72	101.993	0.000	0.000
9172	2016.09.06 23:51	close	4586	0.72	102.074	0.000	0.000	54.26	35947.89
9173	2016.09.07 00:12	sell	4587	0.72	102.112	0.000	0.000
9174	2016.09.07 01:24	close	4587	0.72	102.021	0.000	0.000	61.34	36009.23
9175	2016.09.07 01:47	buy	4588	0.73	101.544	0.000	0.000
9176	2016.09.07 02:17	buy	4589	0.72	101.448	0.000	0.000
9177	2016.09.07 02:29	close	4588	0.73	101.582	0.000	0.000	24.39	36033.62
9178	2016.09.07 02:29	close	4589	0.72	101.582	0.000	0.000	92.10	36125.72
9179	2016.09.07 09:06	sell	4590	0.73	101.516	0.000	0.000
9180	2016.09.07 10:10	sell	4591	0.72	101.628	0.000	0.000
9181	2016.09.07 11:56	close	4590	0.73	101.546	0.000	0.000	-24.49	36101.23
9182	2016.09.07 11:56	close	4591	0.72	101.546	0.000	0.000	55.26	36156.49
9183	2016.09.07 14:01	sell	4592	0.73	101.671	0.000	0.000
9184	2016.09.07 14:26	close	4592	0.73	101.582	0.000	0.000	61.04	36217.53
9185	2016.09.07 16:25	sell	4593	0.73	101.604	0.000	0.000
9186	2016.09.07 16:47	sell	4594	0.72	101.721	0.000	0.000
9187	2016.09.07 18:06	sell	4595	0.72	101.815	0.000	0.000
9188	2016.09.07 20:09	close	4593	0.73	101.748	0.000	0.000	-106.23	36111.30
9189	2016.09.07 20:09	close	4594	0.72	101.748	0.000	0.000	-21.99	36089.31
9190	2016.09.07 20:09	close	4595	0.72	101.748	0.000	0.000	44.53	36133.84
9191	2016.09.08 01:56	sell	4596	0.73	101.785	0.000	0.000
9192	2016.09.08 02:03	sell	4597	0.72	101.876	0.000	0.000
9193	2016.09.08 02:40	close	4596	0.73	101.736	0.000	0.000	32.24	36166.08
9194	2016.09.08 02:40	close	4597	0.72	101.736	0.000	0.000	96.20	36262.28
9195	2016.09.08 23:17	buy	4598	0.73	102.446	0.000	0.000
9196	2016.09.09 01:10	buy	4599	0.73	102.342	0.000	0.000
9197	2016.09.09 02:19	buy	4600	0.72	102.251	0.000	0.000
9198	2016.09.09 03:17	buy	4601	0.71	102.136	0.000	0.000
9199	2016.09.09 08:40	close	4598	0.73	102.235	0.000	0.000	-153.67	36108.60
9200	2016.09.09 08:40	close	4599	0.73	102.235	0.000	0.000	-79.32	36029.28
9201	2016.09.09 08:40	close	4600	0.72	102.235	0.000	0.000	-14.15	36015.13
9202	2016.09.09 08:40	close	4601	0.71	102.235	0.000	0.000	65.91	36081.04
9203	2016.09.12 00:46	buy	4602	0.73	102.437	0.000	0.000
9204	2016.09.12 00:52	buy	4603	0.72	102.342	0.000	0.000
9205	2016.09.12 01:39	close	4602	0.73	102.478	0.000	0.000	26.29	36107.33
9206	2016.09.12 01:39	close	4603	0.72	102.478	0.000	0.000	92.67	36200.00
9207	2016.09.12 23:48	sell	4604	0.73	101.923	0.000	0.000
9208	2016.09.13 00:43	close	4604	0.73	101.843	0.000	0.000	51.03	36251.03
9209	2016.09.13 22:02	buy	4605	0.73	102.622	0.000	0.000
9210	2016.09.14 00:30	buy	4606	0.73	102.509	0.000	0.000
9211	2016.09.14 02:11	close	4605	0.73	102.603	0.000	0.000	-16.53	36234.50
9212	2016.09.14 02:11	close	4606	0.73	102.603	0.000	0.000	63.96	36298.46
9213	2016.09.15 00:59	sell	4607	0.73	102.459	0.000	0.000
9214	2016.09.15 01:12	close	4607	0.73	102.361	0.000	0.000	66.97	36365.43
9215	2016.09.15 01:38	sell	4608	0.73	102.522	0.000	0.000
9216	2016.09.15 02:39	close	4608	0.73	102.439	0.000	0.000	56.23	36421.66
9217	2016.09.16 01:00	buy	4609	0.73	101.870	0.000	0.000
9218	2016.09.16 01:29	close	4609	0.73	101.958	0.000	0.000	60.09	36481.75
9219	2016.09.18 23:04	buy	4610	0.73	102.218	0.000	0.000
9220	2016.09.18 23:51	close	4610	0.73	102.301	0.000	0.000	56.31	36538.06
9221	2016.09.19 01:08	sell	4611	0.74	102.301	0.000	0.000
9222	2016.09.19 01:36	sell	4612	0.73	102.409	0.000	0.000
9223	2016.09.19 02:35	close	4611	0.74	102.248	0.000	0.000	35.40	36573.46
9224	2016.09.19 02:35	close	4612	0.73	102.248	0.000	0.000	112.03	36685.49
9225	2016.09.19 22:56	sell	4613	0.74	101.913	0.000	0.000
9226	2016.09.20 00:42	close	4613	0.74	101.878	0.000	0.000	19.02	36704.51
9227	2016.09.21 01:56	buy	4614	0.74	101.549	0.000	0.000
9228	2016.09.21 02:02	close	4614	0.74	101.642	0.000	0.000	64.75	36769.26
9229	2016.09.21 18:50	sell	4615	0.74	100.697	0.000	0.000
9230	2016.09.21 19:37	sell	4616	0.74	100.798	0.000	0.000
9231	2016.09.21 20:02	sell	4617	0.73	100.910	0.000	0.000
9232	2016.09.21 20:07	close	4615	0.74	100.703	0.000	0.000	-7.37	36761.89
9233	2016.09.21 20:07	close	4616	0.74	100.703	0.000	0.000	66.85	36828.74
9234	2016.09.21 20:07	close	4617	0.73	100.703	0.000	0.000	147.14	36975.88
9235	2016.09.21 20:33	sell	4618	0.74	100.912	0.000	0.000
9236	2016.09.21 20:35	close	4618	0.74	100.780	0.000	0.000	93.96	37069.84
9237	2016.09.21 22:38	buy	4619	0.75	100.353	0.000	0.000
9238	2016.09.21 23:56	close	4619	0.75	100.435	0.000	0.000	58.23	37128.07
9239	2016.09.22 01:24	buy	4620	0.75	100.276	0.000	0.000
9240	2016.09.22 01:55	close	4620	0.75	100.371	0.000	0.000	67.99	37196.06
9241	2016.09.22 03:51	sell	4621	0.75	100.289	0.000	0.000
9242	2016.09.22 04:00	sell	4622	0.74	100.399	0.000	0.000
9243	2016.09.22 05:55	close	4621	0.75	100.373	0.000	0.000	-65.77	37130.29
9244	2016.09.22 05:55	close	4622	0.74	100.373	0.000	0.000	16.21	37146.50
9245	2016.09.22 08:13	sell	4623	0.75	100.441	0.000	0.000
9246	2016.09.22 08:20	close	4623	0.75	100.359	0.000	0.000	58.28	37204.78
9247	2016.09.22 09:12	sell	4624	0.75	100.519	0.000	0.000
9248	2016.09.22 09:50	sell	4625	0.74	100.652	0.000	0.000
9249	2016.09.22 10:41	sell	4626	0.74	100.747	0.000	0.000
9250	2016.09.22 10:49	sell	4627	0.73	100.842	0.000	0.000
9251	2016.09.22 13:01	close	4624	0.75	100.729	0.000	0.000	-159.36	37045.42
9252	2016.09.22 13:01	close	4625	0.74	100.729	0.000	0.000	-59.53	36985.89
9253	2016.09.22 13:01	close	4626	0.74	100.729	0.000	0.000	10.26	36996.15
9254	2016.09.22 13:01	close	4627	0.73	100.729	0.000	0.000	78.97	37075.12
9255	2016.09.26 01:33	buy	4628	0.75	100.916	0.000	0.000
9256	2016.09.26 02:10	buy	4629	0.74	100.822	0.000	0.000
9257	2016.09.26 02:33	buy	4630	0.74	100.724	0.000	0.000
9258	2016.09.26 04:18	close	4628	0.75	100.843	0.000	0.000	-57.29	37017.83
9259	2016.09.26 04:18	close	4629	0.74	100.843	0.000	0.000	12.45	37030.28
9260	2016.09.26 04:18	close	4630	0.74	100.843	0.000	0.000	84.36	37114.64
9261	2016.09.27 22:59	sell	4631	0.75	100.419	0.000	0.000
9262	2016.09.28 00:45	close	4631	0.75	100.410	0.000	0.000	0.24	37114.88
9263	2016.09.28 01:27	buy	4632	0.75	100.317	0.000	0.000
9264	2016.09.28 01:48	close	4632	0.75	100.399	0.000	0.000	58.26	37173.14
9265	2016.09.28 01:59	sell	4633	0.75	100.483	0.000	0.000
9266	2016.09.28 02:16	sell	4634	0.74	100.584	0.000	0.000
9267	2016.09.28 02:38	close	4633	0.75	100.446	0.000	0.000	24.63	37197.77
9268	2016.09.28 02:38	close	4634	0.74	100.446	0.000	0.000	98.71	37296.48
9269	2016.09.29 00:42	sell	4635	0.75	100.775	0.000	0.000
9270	2016.09.29 01:09	sell	4636	0.75	100.914	0.000	0.000
9271	2016.09.29 01:48	sell	4637	0.74	101.009	0.000	0.000
9272	2016.09.29 02:55	sell	4638	0.73	101.140	0.000	0.000
9273	2016.09.29 11:36	close	4635	0.75	101.378	0.000	0.000	-449.10	36847.38
9274	2016.09.29 11:36	close	4636	0.75	101.378	0.000	0.000	-346.27	36501.11
9275	2016.09.29 11:36	close	4637	0.74	101.378	0.000	0.000	-272.31	36228.80
9276	2016.09.29 11:36	close	4638	0.73	101.378	0.000	0.000	-174.30	36054.50
9277	2016.09.29 23:44	sell	4639	0.73	101.128	0.000	0.000
9278	2016.09.30 01:30	close	4639	0.73	101.161	0.000	0.000	-30.12	36024.38
9279	2016.10.02 23:06	buy	4640	0.73	101.296	0.000	0.000
9280	2016.10.03 00:04	close	4640	0.73	101.417	0.000	0.000	84.09	36108.46
9281	2016.10.03 00:04	sell	4641	0.72	101.417	0.000	0.000
9282	2016.10.03 01:53	sell	4642	0.72	101.546	0.000	0.000
9283	2016.10.03 02:43	close	4641	0.72	101.402	0.000	0.000	7.77	36116.23
9284	2016.10.03 02:43	close	4642	0.72	101.402	0.000	0.000	99.37	36215.60
9285	2016.10.04 01:09	sell	4643	0.73	101.708	0.000	0.000
9286	2016.10.04 01:45	sell	4644	0.72	101.800	0.000	0.000
9287	2016.10.04 02:05	sell	4645	0.72	101.893	0.000	0.000
9288	2016.10.04 02:10	sell	4646	0.71	101.993	0.000	0.000
9289	2016.10.04 15:59	close	4643	0.73	102.650	0.000	0.000	-672.83	35542.77
9290	2016.10.04 15:59	close	4644	0.72	102.650	0.000	0.000	-599.08	34943.69
9291	2016.10.04 15:59	close	4645	0.72	102.650	0.000	0.000	-533.85	34409.84
9292	2016.10.04 15:59	close	4646	0.71	102.650	0.000	0.000	-457.27	33952.57
9293	2016.10.04 22:40	sell	4647	0.68	102.923	0.000	0.000
9294	2016.10.05 00:26	close	4647	0.68	102.879	0.000	0.000	23.20	33975.77
9295	2016.10.05 02:10	buy	4648	0.68	102.764	0.000	0.000
9296	2016.10.05 03:08	close	4648	0.68	102.851	0.000	0.000	54.80	34030.57
9297	2016.10.05 05:40	buy	4649	0.69	102.797	0.000	0.000
9298	2016.10.05 06:53	close	4649	0.69	102.882	0.000	0.000	54.25	34084.82
9299	2016.10.05 09:05	buy	4650	0.69	102.757	0.000	0.000
9300	2016.10.05 09:24	close	4650	0.69	102.842	0.000	0.000	54.27	34139.09
9301	2016.10.05 14:16	buy	4651	0.69	103.021	0.000	0.000
9302	2016.10.05 14:24	buy	4652	0.68	102.924	0.000	0.000
9303	2016.10.05 14:50	close	4651	0.69	103.062	0.000	0.000	24.69	34163.78
9304	2016.10.05 14:50	close	4652	0.68	103.062	0.000	0.000	88.33	34252.11
9305	2016.10.06 01:47	buy	4653	0.69	103.419	0.000	0.000
9306	2016.10.06 02:05	close	4653	0.69	103.504	0.000	0.000	53.90	34306.01
9307	2016.10.06 03:58	buy	4654	0.69	103.375	0.000	0.000
9308	2016.10.06 05:00	close	4654	0.69	103.457	0.000	0.000	51.93	34357.94
9309	2016.10.06 12:08	buy	4655	0.69	103.512	0.000	0.000
9310	2016.10.06 12:56	close	4655	0.69	103.602	0.000	0.000	57.18	34415.12
9311	2016.10.06 18:10	buy	4656	0.69	103.889	0.000	0.000
9312	2016.10.06 18:40	close	4656	0.69	103.973	0.000	0.000	52.99	34468.11
9313	2016.10.06 22:28	buy	4657	0.69	104.005	0.000	0.000
9314	2016.10.07 00:13	close	4657	0.69	103.978	0.000	0.000	-20.77	34447.34
9315	2016.10.07 01:09	buy	4658	0.69	103.873	0.000	0.000
9316	2016.10.07 01:18	close	4658	0.69	103.968	0.000	0.000	60.29	34507.63
9317	2016.10.07 01:49	buy	4659	0.70	103.841	0.000	0.000
9318	2016.10.07 02:23	buy	4660	0.69	103.749	0.000	0.000
9319	2016.10.07 03:06	buy	4661	0.68	103.606	0.000	0.000
9320	2016.10.07 04:52	close	4659	0.70	103.783	0.000	0.000	-41.92	34465.71
9321	2016.10.07 04:52	close	4660	0.69	103.783	0.000	0.000	19.84	34485.55
9322	2016.10.07 04:52	close	4661	0.68	103.783	0.000	0.000	113.25	34598.80
9323	2016.10.07 09:07	buy	4662	0.70	103.805	0.000	0.000
9324	2016.10.07 09:19	close	4662	0.70	103.885	0.000	0.000	51.11	34649.91
9325	2016.10.07 12:09	buy	4663	0.70	103.754	0.000	0.000
9326	2016.10.07 13:28	buy	4664	0.69	103.645	0.000	0.000
9327	2016.10.07 14:33	buy	4665	0.69	103.537	0.000	0.000
9328	2016.10.07 14:35	close	4663	0.70	103.805	0.000	0.000	31.59	34681.50
9329	2016.10.07 14:35	close	4664	0.69	103.805	0.000	0.000	103.59	34785.09
9330	2016.10.07 14:35	close	4665	0.69	103.805	0.000	0.000	175.38	34960.47
9331	2016.10.09 23:16	sell	4666	0.70	103.192	0.000	0.000
9332	2016.10.10 00:02	close	4666	0.70	103.055	0.000	0.000	87.01	35047.48
9333	2016.10.10 01:06	buy	4667	0.71	103.025	0.000	0.000
9334	2016.10.10 02:05	close	4667	0.71	103.106	0.000	0.000	52.94	35100.42
9335	2016.10.11 22:58	sell	4668	0.71	103.515	0.000	0.000
9336	2016.10.12 00:40	buy	4669	0.71	103.439	0.000	0.000
9337	2016.10.12 00:44	close	4668	0.71	103.430	0.000	0.000	52.21	35152.64
9338	2016.10.12 01:43	buy	4670	0.70	103.343	0.000	0.000
9339	2016.10.12 02:28	close	4669	0.71	103.476	0.000	0.000	22.55	35175.19
9340	2016.10.12 02:28	close	4670	0.70	103.476	0.000	0.000	87.17	35262.36
9341	2016.10.12 20:02	buy	4671	0.71	104.222	0.000	0.000
9342	2016.10.12 20:04	close	4671	0.71	104.390	0.000	0.000	111.42	35373.78
9343	2016.10.13 00:19	sell	4672	0.71	104.318	0.000	0.000
9344	2016.10.13 01:11	close	4672	0.71	104.238	0.000	0.000	51.65	35425.43
9345	2016.10.13 01:39	sell	4673	0.71	104.350	0.000	0.000
9346	2016.10.13 02:24	sell	4674	0.71	104.441	0.000	0.000
9347	2016.10.13 02:41	sell	4675	0.70	104.559	0.000	0.000
9348	2016.10.13 03:53	close	4673	0.71	104.362	0.000	0.000	-11.00	35414.43
9349	2016.10.13 03:53	close	4674	0.71	104.362	0.000	0.000	50.91	35465.34
9350	2016.10.13 03:53	close	4675	0.70	104.362	0.000	0.000	129.34	35594.68
9351	2016.10.14 01:47	sell	4676	0.72	103.727	0.000	0.000
9352	2016.10.14 02:04	sell	4677	0.71	103.829	0.000	0.000
9353	2016.10.14 03:14	close	4676	0.72	103.694	0.000	0.000	20.03	35614.71
9354	2016.10.14 03:14	close	4677	0.71	103.694	0.000	0.000	89.60	35704.31
9355	2016.10.16 23:00	sell	4678	0.72	104.348	0.000	0.000
9356	2016.10.17 00:03	close	4678	0.72	104.267	0.000	0.000	49.71	35754.01
9357	2016.10.17 01:06	buy	4679	0.72	104.180	0.000	0.000
9358	2016.10.17 01:55	buy	4680	0.72	104.079	0.000	0.000
9359	2016.10.17 02:33	close	4679	0.72	104.210	0.000	0.000	17.85	35771.86
9360	2016.10.17 02:33	close	4680	0.72	104.210	0.000	0.000	87.63	35859.49
9361	2016.10.18 00:55	buy	4681	0.72	103.804	0.000	0.000
9362	2016.10.18 01:12	close	4681	0.72	103.887	0.000	0.000	54.64	35914.13
9363	2016.10.21 01:14	sell	4682	0.72	104.050	0.000	0.000
9364	2016.10.21 01:45	sell	4683	0.72	104.146	0.000	0.000
9365	2016.10.21 03:31	close	4682	0.72	104.092	0.000	0.000	-31.93	35882.20
9366	2016.10.21 03:31	close	4683	0.72	104.092	0.000	0.000	34.47	35916.67
9367	2016.10.24 00:23	sell	4684	0.72	103.923	0.000	0.000
9368	2016.10.24 02:09	close	4684	0.72	103.896	0.000	0.000	15.83	35932.50
9369	2016.10.24 23:03	buy	4685	0.72	104.166	0.000	0.000
9370	2016.10.24 23:40	close	4685	0.72	104.254	0.000	0.000	57.89	35990.39
9371	2016.10.25 00:28	sell	4686	0.72	104.294	0.000	0.000
9372	2016.10.25 02:14	close	4686	0.72	104.317	0.000	0.000	-18.75	35971.64
9373	2016.10.26 01:05	buy	4687	0.72	104.113	0.000	0.000
9374	2016.10.26 02:50	close	4687	0.72	104.148	0.000	0.000	21.32	35992.96
9375	2016.10.27 00:35	sell	4688	0.72	104.556	0.000	0.000
9376	2016.10.27 01:31	sell	4689	0.72	104.653	0.000	0.000
9377	2016.10.27 03:17	close	4688	0.72	104.592	0.000	0.000	-27.66	35965.30
9378	2016.10.27 03:17	close	4689	0.72	104.592	0.000	0.000	39.11	36004.41
9379	2016.10.27 20:22	buy	4690	0.73	105.212	0.000	0.000
9380	2016.10.27 20:34	close	4690	0.73	105.292	0.000	0.000	52.54	36056.95
9381	2016.10.30 23:15	buy	4691	0.73	104.466	0.000	0.000
9382	2016.10.30 23:35	close	4691	0.73	104.575	0.000	0.000	73.17	36130.12
9383	2016.11.01 01:22	sell	4692	0.73	104.894	0.000	0.000
9384	2016.11.01 01:55	close	4692	0.73	104.812	0.000	0.000	54.19	36184.31
9385	2016.11.02 01:49	sell	4693	0.73	104.098	0.000	0.000
9386	2016.11.02 02:03	close	4693	0.73	104.001	0.000	0.000	65.17	36249.48
9387	2016.11.02 06:14	sell	4694	0.73	103.851	0.000	0.000
9388	2016.11.02 06:30	close	4694	0.73	103.765	0.000	0.000	57.58	36307.06
9389	2016.11.02 19:42	sell	4695	0.73	103.296	0.000	0.000
9390	2016.11.02 20:03	close	4695	0.73	103.210	0.000	0.000	57.91	36364.97
9391	2016.11.02 20:29	sell	4696	0.73	103.384	0.000	0.000
9392	2016.11.02 20:32	close	4696	0.73	103.288	0.000	0.000	64.93	36429.90
9393	2016.11.02 22:55	buy	4697	0.73	103.320	0.000	0.000
9394	2016.11.03 00:40	close	4697	0.73	103.329	0.000	0.000	3.16	36433.06
9395	2016.11.03 07:21	sell	4698	0.73	102.826	0.000	0.000
9396	2016.11.03 08:23	close	4698	0.73	102.715	0.000	0.000	75.97	36509.03
9397	2016.11.03 10:11	sell	4699	0.74	102.796	0.000	0.000
9398	2016.11.03 10:33	sell	4700	0.73	102.903	0.000	0.000
9399	2016.11.03 12:08	sell	4701	0.72	103.053	0.000	0.000
9400	2016.11.03 13:04	sell	4702	0.72	103.150	0.000	0.000
9401	2016.11.03 16:48	close	4699	0.74	103.097	0.000	0.000	-219.01	36290.02
9402	2016.11.03 16:48	close	4700	0.73	103.097	0.000	0.000	-140.29	36149.73
9403	2016.11.03 16:48	close	4701	0.72	103.097	0.000	0.000	-33.61	36116.12
9404	2016.11.03 16:48	close	4702	0.72	103.097	0.000	0.000	34.13	36150.25
9405	2016.11.04 01:57	sell	4703	0.73	103.047	0.000	0.000
9406	2016.11.04 02:10	sell	4704	0.72	103.153	0.000	0.000
9407	2016.11.04 02:55	close	4703	0.73	103.017	0.000	0.000	18.34	36168.59
9408	2016.11.04 02:55	close	4704	0.72	103.017	0.000	0.000	92.17	36260.76
9409	2016.11.07 03:09	buy	4705	0.73	103.869	0.000	0.000
9410	2016.11.07 03:30	close	4705	0.73	103.953	0.000	0.000	56.07	36316.83
9411	2016.11.07 13:59	buy	4706	0.73	104.322	0.000	0.000
9412	2016.11.07 15:45	close	4706	0.73	104.392	0.000	0.000	46.03	36362.86
9413	2016.11.07 19:48	buy	4707	0.73	104.500	0.000	0.000
9414	2016.11.07 21:33	close	4707	0.73	104.543	0.000	0.000	27.11	36389.97
9415	2016.11.08 22:32	sell	4708	0.73	105.153	0.000	0.000
9416	2016.11.09 00:22	close	4708	0.73	105.193	0.000	0.000	-34.07	36355.90
9417	2016.11.09 00:52	buy	4709	0.73	105.117	0.000	0.000
9418	2016.11.09 01:46	buy	4710	0.73	104.987	0.000	0.000
9419	2016.11.09 02:07	buy	4711	0.72	104.807	0.000	0.000
9420	2016.11.09 02:15	buy	4712	0.71	104.607	0.000	0.000
9421	2016.11.09 02:30	close	4709	0.73	104.971	0.000	0.000	-104.45	36251.45
9422	2016.11.09 02:30	close	4710	0.73	104.971	0.000	0.000	-14.05	36237.40
9423	2016.11.09 02:30	close	4711	0.72	104.971	0.000	0.000	109.61	36347.01
9424	2016.11.09 02:30	close	4712	0.71	104.971	0.000	0.000	243.36	36590.37
9425	2016.11.09 08:21	sell	4713	0.74	102.294	0.000	0.000
9426	2016.11.09 08:23	sell	4714	0.73	102.433	0.000	0.000
9427	2016.11.09 08:24	sell	4715	0.72	102.706	0.000	0.000
9428	2016.11.09 08:30	close	4713	0.74	102.281	0.000	0.000	6.45	36596.82
9429	2016.11.09 08:30	close	4714	0.73	102.281	0.000	0.000	105.57	36702.39
9430	2016.11.09 08:30	close	4715	0.72	102.281	0.000	0.000	296.30	36998.69
9431	2016.11.09 09:08	sell	4716	0.74	102.639	0.000	0.000
9432	2016.11.09 09:11	close	4716	0.74	102.517	0.000	0.000	85.10	37083.79
9433	2016.11.09 09:46	sell	4717	0.75	102.589	0.000	0.000
9434	2016.11.09 09:49	sell	4718	0.74	102.891	0.000	0.000
9435	2016.11.09 09:55	sell	4719	0.73	103.103	0.000	0.000
9436	2016.11.09 09:56	sell	4720	0.72	103.229	0.000	0.000
9437	2016.11.09 14:54	close	4717	0.75	103.778	0.000	0.000	-862.29	36221.50
9438	2016.11.09 14:54	close	4718	0.74	103.778	0.000	0.000	-635.44	35586.06
9439	2016.11.09 14:54	close	4719	0.73	103.778	0.000	0.000	-477.73	35108.33
9440	2016.11.09 14:54	close	4720	0.72	103.778	0.000	0.000	-383.77	34724.56
9441	2016.11.09 23:44	buy	4721	0.70	105.768	0.000	0.000
9442	2016.11.09 23:59	buy	4722	0.70	105.671	0.000	0.000
9443	2016.11.10 01:32	close	4721	0.70	105.830	0.000	0.000	37.94	34762.50
9444	2016.11.10 01:32	close	4722	0.70	105.830	0.000	0.000	102.10	34864.59
9445	2016.11.10 01:32	sell	4723	0.70	105.830	0.000	0.000
9446	2016.11.10 02:06	sell	4724	0.70	105.949	0.000	0.000
9447	2016.11.10 02:18	close	4723	0.70	105.778	0.000	0.000	31.61	34896.20
9448	2016.11.10 02:18	close	4724	0.70	105.778	0.000	0.000	110.36	35006.56
9449	2016.11.10 02:52	buy	4725	0.71	105.577	0.000	0.000
9450	2016.11.10 02:58	close	4725	0.71	105.679	0.000	0.000	65.69	35072.25
9451	2016.11.10 03:44	buy	4726	0.71	105.446	0.000	0.000
9452	2016.11.10 03:53	buy	4727	0.70	105.355	0.000	0.000
9453	2016.11.10 03:59	buy	4728	0.70	105.256	0.000	0.000
9454	2016.11.10 04:21	buy	4729	0.69	105.139	0.000	0.000
9455	2016.11.10 06:05	close	4726	0.71	105.413	0.000	0.000	-25.07	35047.18
9456	2016.11.10 06:05	close	4727	0.70	105.413	0.000	0.000	35.72	35082.90
9457	2016.11.10 06:05	close	4728	0.70	105.413	0.000	0.000	101.46	35184.36
9458	2016.11.10 06:05	close	4729	0.69	105.413	0.000	0.000	176.59	35360.95
9459	2016.11.10 08:05	buy	4730	0.71	105.207	0.000	0.000
9460	2016.11.10 08:12	close	4730	0.71	105.304	0.000	0.000	62.56	35423.51
9461	2016.11.10 17:27	buy	4731	0.71	106.491	0.000	0.000
9462	2016.11.10 17:29	buy	4732	0.71	106.370	0.000	0.000
9463	2016.11.10 17:33	close	4731	0.71	106.594	0.000	0.000	65.77	35489.28
9464	2016.11.10 17:33	close	4732	0.71	106.594	0.000	0.000	146.36	35635.64
9465	2016.11.10 17:37	buy	4733	0.72	106.355	0.000	0.000
9466	2016.11.10 17:42	close	4733	0.72	106.488	0.000	0.000	87.05	35722.69
9467	2016.11.10 22:07	sell	4734	0.72	106.899	0.000	0.000
9468	2016.11.10 23:52	close	4734	0.72	106.830	0.000	0.000	43.62	35766.31
9469	2016.11.10 23:57	buy	4735	0.72	106.802	0.000	0.000
9470	2016.11.11 00:30	buy	4736	0.72	106.704	0.000	0.000
9471	2016.11.11 01:02	close	4735	0.72	106.843	0.000	0.000	24.66	35790.97
9472	2016.11.11 01:02	close	4736	0.72	106.843	0.000	0.000	90.79	35881.76
9473	2016.11.11 02:44	buy	4737	0.72	106.732	0.000	0.000
9474	2016.11.11 03:02	buy	4738	0.72	106.631	0.000	0.000
9475	2016.11.11 03:25	buy	4739	0.71	106.536	0.000	0.000
9476	2016.11.11 03:37	close	4737	0.72	106.737	0.000	0.000	0.49	35882.25
9477	2016.11.11 03:37	close	4738	0.72	106.737	0.000	0.000	68.62	35950.87
9478	2016.11.11 03:37	close	4739	0.71	106.737	0.000	0.000	130.86	36081.73
9479	2016.11.11 04:24	buy	4740	0.73	106.548	0.000	0.000
9480	2016.11.11 04:26	buy	4741	0.72	106.426	0.000	0.000
9481	2016.11.11 04:29	buy	4742	0.72	106.325	0.000	0.000
9482	2016.11.11 05:29	close	4740	0.73	106.522	0.000	0.000	-20.74	36060.99
9483	2016.11.11 05:29	close	4741	0.72	106.522	0.000	0.000	62.01	36123.00
9484	2016.11.11 05:29	close	4742	0.72	106.522	0.000	0.000	130.28	36253.28
9485	2016.11.11 08:54	buy	4743	0.73	106.438	0.000	0.000
9486	2016.11.11 09:02	close	4743	0.73	106.520	0.000	0.000	53.28	36306.56
9487	2016.11.11 11:01	buy	4744	0.73	106.438	0.000	0.000
9488	2016.11.11 11:16	buy	4745	0.73	106.321	0.000	0.000
9489	2016.11.11 11:22	close	4744	0.73	106.485	0.000	0.000	29.30	36335.86
9490	2016.11.11 11:22	close	4745	0.73	106.485	0.000	0.000	109.51	36445.37
9491	2016.11.11 11:42	buy	4746	0.73	106.313	0.000	0.000
9492	2016.11.11 11:46	close	4746	0.73	106.407	0.000	0.000	61.57	36506.94
9493	2016.11.11 12:24	buy	4747	0.74	106.198	0.000	0.000
9494	2016.11.11 12:40	buy	4748	0.73	106.085	0.000	0.000
9495	2016.11.11 12:47	close	4747	0.74	106.233	0.000	0.000	21.42	36528.36
9496	2016.11.11 12:47	close	4748	0.73	106.233	0.000	0.000	98.78	36627.14
9497	2016.11.11 19:52	buy	4749	0.74	106.580	0.000	0.000
9498	2016.11.11 20:36	close	4749	0.74	106.660	0.000	0.000	52.54	36679.68
9499	2016.11.11 23:29	buy	4750	0.74	106.688	0.000	0.000
9500	2016.11.14 00:00	close	4750	0.74	106.855	0.000	0.000	112.59	36792.28
9501	2016.11.14 00:00	sell	4751	0.74	106.855	0.000	0.000
9502	2016.11.14 01:07	close	4751	0.74	106.751	0.000	0.000	69.13	36861.41
9503	2016.11.14 09:14	buy	4752	0.74	107.489	0.000	0.000
9504	2016.11.14 09:29	close	4752	0.74	107.574	0.000	0.000	55.51	36916.92
9505	2016.11.14 13:58	buy	4753	0.74	107.769	0.000	0.000
9506	2016.11.14 14:08	close	4753	0.74	107.854	0.000	0.000	55.36	36972.28
9507	2016.11.14 14:13	buy	4754	0.74	107.769	0.000	0.000
9508	2016.11.14 14:37	close	4754	0.74	107.873	0.000	0.000	68.38	37040.66
9509	2016.11.14 19:27	buy	4755	0.75	108.197	0.000	0.000
9510	2016.11.14 19:32	buy	4756	0.74	108.072	0.000	0.000
9511	2016.11.14 19:39	buy	4757	0.73	107.954	0.000	0.000
9512	2016.11.14 20:10	close	4755	0.75	108.177	0.000	0.000	-16.87	37023.79
9513	2016.11.14 20:10	close	4756	0.74	108.177	0.000	0.000	68.87	37092.66
9514	2016.11.14 20:10	close	4757	0.73	108.177	0.000	0.000	147.56	37240.22
9515	2016.11.15 00:38	buy	4758	0.75	108.331	0.000	0.000
9516	2016.11.15 01:29	buy	4759	0.74	108.166	0.000	0.000
9517	2016.11.15 02:11	buy	4760	0.74	108.075	0.000	0.000
9518	2016.11.15 02:20	buy	4761	0.73	107.926	0.000	0.000
9519	2016.11.15 04:12	close	4758	0.75	108.086	0.000	0.000	-173.00	37067.22
9520	2016.11.15 04:12	close	4759	0.74	108.086	0.000	0.000	-57.73	37009.49
9521	2016.11.15 04:12	close	4760	0.74	108.086	0.000	0.000	4.57	37014.06
9522	2016.11.15 04:12	close	4761	0.73	108.086	0.000	0.000	105.14	37119.20
9523	2016.11.15 05:58	buy	4762	0.75	108.015	0.000	0.000
9524	2016.11.15 06:17	close	4762	0.75	108.116	0.000	0.000	67.06	37186.26
9525	2016.11.15 09:16	buy	4763	0.75	107.926	0.000	0.000
9526	2016.11.15 09:38	close	4763	0.75	108.022	0.000	0.000	63.65	37249.91
9527	2016.11.15 10:39	buy	4764	0.75	107.783	0.000	0.000
9528	2016.11.15 10:41	close	4764	0.75	107.863	0.000	0.000	52.63	37302.54
9529	2016.11.15 14:54	buy	4765	0.75	108.200	0.000	0.000
9530	2016.11.15 15:07	close	4765	0.75	108.284	0.000	0.000	55.18	37357.72
9531	2016.11.15 23:41	buy	4766	0.75	109.142	0.000	0.000
9532	2016.11.16 00:36	buy	4767	0.75	109.020	0.000	0.000
9533	2016.11.16 02:21	buy	4768	0.74	108.921	0.000	0.000
9534	2016.11.16 03:39	buy	4769	0.73	108.820	0.000	0.000
9535	2016.11.16 05:01	close	4766	0.75	109.057	0.000	0.000	-61.56	37296.16
9536	2016.11.16 05:01	close	4767	0.75	109.057	0.000	0.000	22.45	37318.61
9537	2016.11.16 05:01	close	4768	0.74	109.057	0.000	0.000	89.32	37407.93
9538	2016.11.16 05:01	close	4769	0.73	109.057	0.000	0.000	155.72	37563.65
9539	2016.11.16 14:41	buy	4770	0.76	109.581	0.000	0.000
9540	2016.11.16 14:47	buy	4771	0.75	109.428	0.000	0.000
9541	2016.11.16 15:10	close	4770	0.76	109.614	0.000	0.000	19.84	37583.49
9542	2016.11.16 15:10	close	4771	0.75	109.614	0.000	0.000	124.26	37707.75
9543	2016.11.16 15:18	buy	4772	0.76	109.422	0.000	0.000
9544	2016.11.16 15:31	buy	4773	0.75	109.245	0.000	0.000
9545	2016.11.16 16:39	buy	4774	0.75	109.077	0.000	0.000
9546	2016.11.16 17:37	close	4772	0.76	109.350	0.000	0.000	-53.08	37654.67
9547	2016.11.16 17:37	close	4773	0.75	109.350	0.000	0.000	69.02	37723.69
9548	2016.11.16 17:37	close	4774	0.75	109.350	0.000	0.000	184.24	37907.93
9549	2016.11.17 00:13	buy	4775	0.76	109.023	0.000	0.000
9550	2016.11.17 00:30	buy	4776	0.76	108.922	0.000	0.000
9551	2016.11.17 01:10	buy	4777	0.75	108.827	0.000	0.000
9552	2016.11.17 01:20	buy	4778	0.74	108.681	0.000	0.000
9553	2016.11.17 03:15	close	4775	0.76	108.912	0.000	0.000	-80.50	37827.43
9554	2016.11.17 03:15	close	4776	0.76	108.912	0.000	0.000	-10.02	37817.41
9555	2016.11.17 03:15	close	4777	0.75	108.912	0.000	0.000	55.53	37872.94
9556	2016.11.17 03:15	close	4778	0.74	108.912	0.000	0.000	153.99	38026.93
9557	2016.11.17 03:29	buy	4779	0.77	108.671	0.000	0.000
9558	2016.11.17 03:31	close	4779	0.77	108.754	0.000	0.000	55.69	38082.62
9559	2016.11.17 09:58	buy	4780	0.77	109.091	0.000	0.000
9560	2016.11.17 10:16	buy	4781	0.76	108.912	0.000	0.000
9561	2016.11.17 11:22	close	4780	0.77	109.083	0.000	0.000	-8.73	38073.89
9562	2016.11.17 11:22	close	4781	0.76	109.083	0.000	0.000	116.10	38189.99
9563	2016.11.17 23:45	sell	4782	0.77	110.148	0.000	0.000
9564	2016.11.18 00:31	sell	4783	0.76	110.283	0.000	0.000
9565	2016.11.18 01:05	close	4782	0.77	110.110	0.000	0.000	19.91	38209.90
9566	2016.11.18 01:05	close	4783	0.76	110.110	0.000	0.000	116.37	38326.27
9567	2016.11.18 02:02	buy	4784	0.77	110.148	0.000	0.000
9568	2016.11.18 02:08	buy	4785	0.77	110.040	0.000	0.000
9569	2016.11.18 02:35	close	4784	0.77	110.227	0.000	0.000	52.11	38378.38
9570	2016.11.18 02:35	close	4785	0.77	110.227	0.000	0.000	127.55	38505.93
9571	2016.11.18 10:50	buy	4786	0.78	110.568	0.000	0.000
9572	2016.11.18 11:37	close	4786	0.78	110.658	0.000	0.000	60.32	38566.25
9573	2016.11.18 12:50	buy	4787	0.78	110.384	0.000	0.000
9574	2016.11.18 13:49	buy	4788	0.77	110.251	0.000	0.000
9575	2016.11.18 13:57	buy	4789	0.76	110.126	0.000	0.000
9576	2016.11.18 14:47	buy	4790	0.75	109.949	0.000	0.000
9577	2016.11.18 15:50	close	4787	0.78	110.266	0.000	0.000	-86.59	38479.66
9578	2016.11.18 15:50	close	4788	0.77	110.266	0.000	0.000	7.39	38487.05
9579	2016.11.18 15:50	close	4789	0.76	110.266	0.000	0.000	93.45	38580.50
9580	2016.11.18 15:50	close	4790	0.75	110.266	0.000	0.000	212.61	38793.11
9581	2016.11.18 22:34	sell	4791	0.78	110.781	0.000	0.000
9582	2016.11.18 22:41	sell	4792	0.78	110.885	0.000	0.000
9583	2016.11.21 00:03	sell	4793	0.77	110.979	0.000	0.000
9584	2016.11.21 00:37	sell	4794	0.76	111.076	0.000	0.000
9585	2016.11.21 02:02	close	4791	0.78	110.842	0.000	0.000	-49.67	38743.44
9586	2016.11.21 02:02	close	4792	0.78	110.842	0.000	0.000	23.52	38766.96
9587	2016.11.21 02:02	close	4793	0.77	110.842	0.000	0.000	92.09	38859.05
9588	2016.11.21 02:02	close	4794	0.76	110.842	0.000	0.000	157.40	39016.45
9589	2016.11.21 02:02	buy	4795	0.77	110.842	0.000	0.000
9590	2016.11.21 02:22	close	4795	0.77	110.952	0.000	0.000	73.26	39089.71
9591	2016.11.21 02:29	buy	4796	0.79	110.830	0.000	0.000
9592	2016.11.21 02:57	close	4796	0.79	110.926	0.000	0.000	65.21	39154.92
9593	2016.11.21 03:35	buy	4797	0.79	110.750	0.000	0.000
9594	2016.11.21 04:11	close	4797	0.79	110.885	0.000	0.000	93.02	39247.94
9595	2016.11.21 08:44	buy	4798	0.79	111.007	0.000	0.000
9596	2016.11.21 08:49	buy	4799	0.79	110.907	0.000	0.000
9597	2016.11.21 08:59	close	4798	0.79	111.066	0.000	0.000	38.81	39286.75
9598	2016.11.21 08:59	close	4799	0.79	111.066	0.000	0.000	109.93	39396.68
9599	2016.11.21 09:25	buy	4800	0.79	110.956	0.000	0.000
9600	2016.11.21 09:33	buy	4801	0.79	110.863	0.000	0.000
9601	2016.11.21 10:53	buy	4802	0.78	110.767	0.000	0.000
9602	2016.11.21 11:00	buy	4803	0.78	110.676	0.000	0.000
9603	2016.11.21 13:12	close	4800	0.79	110.782	0.000	0.000	-127.24	39269.44
9604	2016.11.21 13:12	close	4801	0.79	110.782	0.000	0.000	-60.92	39208.52
9605	2016.11.21 13:12	close	4802	0.78	110.782	0.000	0.000	7.44	39215.96
9606	2016.11.21 13:12	close	4803	0.78	110.782	0.000	0.000	71.51	39287.47
9607	2016.11.21 13:49	buy	4804	0.79	110.567	0.000	0.000
9608	2016.11.21 14:23	close	4804	0.79	110.656	0.000	0.000	60.38	39347.85
9609	2016.11.21 22:01	buy	4805	0.79	111.051	0.000	0.000
9610	2016.11.21 22:17	close	4805	0.79	111.133	0.000	0.000	55.13	39402.98
9611	2016.11.21 22:22	buy	4806	0.79	111.082	0.000	0.000
9612	2016.11.21 23:02	buy	4807	0.79	110.983	0.000	0.000
9613	2016.11.21 23:04	buy	4808	0.78	110.873	0.000	0.000
9614	2016.11.21 23:06	buy	4809	0.77	110.752	0.000	0.000
9615	2016.11.22 01:02	close	4806	0.79	110.886	0.000	0.000	-142.90	39260.08
9616	2016.11.22 01:02	close	4807	0.79	110.886	0.000	0.000	-72.37	39187.70
9617	2016.11.22 01:02	close	4808	0.78	110.886	0.000	0.000	5.92	39193.62
9618	2016.11.22 01:02	close	4809	0.77	110.886	0.000	0.000	89.87	39283.49
9619	2016.11.22 01:59	buy	4810	0.79	110.613	0.000	0.000
9620	2016.11.22 02:01	close	4810	0.79	110.720	0.000	0.000	73.19	39356.68
9621	2016.11.22 02:06	buy	4811	0.79	110.590	0.000	0.000
9622	2016.11.22 02:24	buy	4812	0.79	110.410	0.000	0.000
9623	2016.11.22 02:27	buy	4813	0.78	110.318	0.000	0.000
9624	2016.11.22 02:40	close	4811	0.79	110.523	0.000	0.000	-51.05	39305.63
9625	2016.11.22 02:40	close	4812	0.79	110.523	0.000	0.000	77.61	39383.24
9626	2016.11.22 02:40	close	4813	0.78	110.523	0.000	0.000	141.56	39524.80
9627	2016.11.22 10:25	buy	4814	0.80	110.756	0.000	0.000
9628	2016.11.22 10:47	close	4814	0.80	110.838	0.000	0.000	55.99	39580.79
9629	2016.11.22 11:28	buy	4815	0.80	110.583	0.000	0.000
9630	2016.11.22 11:32	close	4815	0.80	110.675	0.000	0.000	63.30	39644.09
9631	2016.11.22 18:39	buy	4816	0.80	110.974	0.000	0.000
9632	2016.11.22 18:52	close	4816	0.80	111.063	0.000	0.000	60.91	39705.00
9633	2016.11.22 19:10	buy	4817	0.80	110.891	0.000	0.000
9634	2016.11.22 19:25	close	4817	0.80	110.981	0.000	0.000	61.68	39766.68
9635	2016.11.23 01:47	buy	4818	0.80	110.986	0.000	0.000
9636	2016.11.23 02:29	close	4818	0.80	111.100	0.000	0.000	78.89	39845.57
9637	2016.11.23 08:35	buy	4819	0.80	110.946	0.000	0.000
9638	2016.11.23 09:52	close	4819	0.80	111.027	0.000	0.000	55.16	39900.73
9639	2016.11.23 11:49	buy	4820	0.80	110.973	0.000	0.000
9640	2016.11.23 12:09	close	4820	0.80	111.054	0.000	0.000	55.15	39955.88
9641	2016.11.23 19:29	buy	4821	0.80	112.431	0.000	0.000
9642	2016.11.23 19:40	close	4821	0.80	112.518	0.000	0.000	58.66	40014.54
9643	2016.11.23 23:25	buy	4822	0.81	112.450	0.000	0.000
9644	2016.11.23 23:52	close	4822	0.81	112.532	0.000	0.000	55.78	40070.32
9645	2016.11.24 00:11	buy	4823	0.81	112.413	0.000	0.000
9646	2016.11.24 00:53	close	4823	0.81	112.515	0.000	0.000	70.19	40140.51
9647	2016.11.24 01:08	sell	4824	0.81	112.557	0.000	0.000
9648	2016.11.24 01:32	sell	4825	0.80	112.683	0.000	0.000
9649	2016.11.24 02:01	close	4824	0.81	112.505	0.000	0.000	34.20	40174.71
9650	2016.11.24 02:01	close	4825	0.80	112.505	0.000	0.000	123.37	40298.08
9651	2016.11.24 02:55	buy	4826	0.81	112.435	0.000	0.000
9652	2016.11.24 03:08	close	4826	0.81	112.520	0.000	0.000	57.95	40356.03
9653	2016.11.24 06:57	buy	4827	0.81	112.706	0.000	0.000
9654	2016.11.24 07:54	buy	4828	0.81	112.615	0.000	0.000
9655	2016.11.24 08:18	close	4827	0.81	112.744	0.000	0.000	24.06	40380.09
9656	2016.11.24 08:18	close	4828	0.81	112.744	0.000	0.000	89.44	40469.53
9657	2016.11.24 11:44	buy	4829	0.81	112.962	0.000	0.000
9658	2016.11.24 11:56	buy	4830	0.81	112.837	0.000	0.000
9659	2016.11.24 12:10	close	4829	0.81	112.988	0.000	0.000	15.40	40484.93
9660	2016.11.24 12:10	close	4830	0.81	112.988	0.000	0.000	105.01	40589.94
9661	2016.11.25 01:14	buy	4831	0.82	113.232	0.000	0.000
9662	2016.11.25 02:06	close	4831	0.82	113.338	0.000	0.000	73.41	40663.35
9663	2016.11.25 04:37	buy	4832	0.82	113.682	0.000	0.000
9664	2016.11.25 05:23	buy	4833	0.81	113.589	0.000	0.000
9665	2016.11.25 06:00	buy	4834	0.81	113.439	0.000	0.000
9666	2016.11.25 07:22	buy	4835	0.80	113.342	0.000	0.000
9667	2016.11.25 10:30	close	4832	0.82	112.690	0.000	0.000	-725.12	39938.23
9668	2016.11.25 10:30	close	4833	0.81	112.690	0.000	0.000	-649.43	39288.80
9669	2016.11.25 10:30	close	4834	0.81	112.690	0.000	0.000	-541.61	38747.19
9670	2016.11.25 10:30	close	4835	0.80	112.690	0.000	0.000	-466.06	38281.13
9671	2016.11.25 12:46	buy	4836	0.77	112.716	0.000	0.000
9672	2016.11.25 13:08	close	4836	0.77	112.804	0.000	0.000	56.99	38338.12
9673	2016.11.25 16:09	buy	4837	0.77	112.773	0.000	0.000
9674	2016.11.25 16:13	buy	4838	0.77	112.680	0.000	0.000
9675	2016.11.25 16:31	close	4837	0.77	112.818	0.000	0.000	27.63	38365.75
9676	2016.11.25 16:31	close	4838	0.77	112.818	0.000	0.000	91.11	38456.86
9677	2016.11.25 20:58	buy	4839	0.77	113.006	0.000	0.000
9678	2016.11.25 21:49	buy	4840	0.77	112.905	0.000	0.000
9679	2016.11.25 22:00	close	4839	0.77	113.041	0.000	0.000	20.76	38477.62
9680	2016.11.25 22:00	close	4840	0.77	113.041	0.000	0.000	89.56	38567.18
9681	2016.11.25 23:21	sell	4841	0.78	113.159	0.000	0.000
9682	2016.11.25 23:48	close	4841	0.78	113.041	0.000	0.000	78.30	38645.48
9683	2016.11.28 00:03	buy	4842	0.78	112.894	0.000	0.000
9684	2016.11.28 00:38	buy	4843	0.77	112.802	0.000	0.000
9685	2016.11.28 01:21	close	4842	0.78	112.929	0.000	0.000	21.05	38666.53
9686	2016.11.28 01:21	close	4843	0.77	112.929	0.000	0.000	83.51	38750.04
9687	2016.11.28 01:47	buy	4844	0.78	112.811	0.000	0.000
9688	2016.11.28 01:50	buy	4845	0.78	112.713	0.000	0.000
9689	2016.11.28 02:24	buy	4846	0.77	112.602	0.000	0.000
9690	2016.11.28 02:26	buy	4847	0.76	112.490	0.000	0.000
9691	2016.11.28 03:51	close	4844	0.78	111.829	0.000	0.000	-688.06	38061.98
9692	2016.11.28 03:51	close	4845	0.78	111.829	0.000	0.000	-619.70	37442.28
9693	2016.11.28 03:51	close	4846	0.77	111.829	0.000	0.000	-535.33	36906.95
9694	2016.11.28 03:51	close	4847	0.76	111.829	0.000	0.000	-452.26	36454.69
9695	2016.11.28 07:49	sell	4848	0.73	111.929	0.000	0.000
9696	2016.11.28 07:56	sell	4849	0.73	112.053	0.000	0.000
9697	2016.11.28 07:58	sell	4850	0.72	112.145	0.000	0.000
9698	2016.11.28 08:27	close	4848	0.73	111.931	0.000	0.000	-4.22	36450.47
9699	2016.11.28 08:27	close	4849	0.73	111.931	0.000	0.000	76.65	36527.12
9700	2016.11.28 08:27	close	4850	0.72	111.931	0.000	0.000	134.78	36661.90
9701	2016.11.28 22:53	buy	4851	0.74	112.129	0.000	0.000
9702	2016.11.28 23:37	buy	4852	0.73	112.007	0.000	0.000
9703	2016.11.28 23:50	buy	4853	0.73	111.909	0.000	0.000
9704	2016.11.29 01:02	buy	4854	0.72	111.816	0.000	0.000
9705	2016.11.29 02:58	close	4851	0.74	111.954	0.000	0.000	-118.73	36543.18
9706	2016.11.29 02:58	close	4852	0.73	111.954	0.000	0.000	-37.57	36505.60
9707	2016.11.29 02:58	close	4853	0.73	111.954	0.000	0.000	26.33	36531.93
9708	2016.11.29 02:58	close	4854	0.72	111.954	0.000	0.000	85.87	36617.80
9709	2016.11.30 00:44	sell	4855	0.74	112.498	0.000	0.000
9710	2016.11.30 02:04	close	4855	0.74	112.373	0.000	0.000	79.36	36697.16
9711	2016.11.30 15:38	buy	4856	0.74	113.196	0.000	0.000
9712	2016.11.30 15:45	close	4856	0.74	113.283	0.000	0.000	53.87	36751.03
9713	2016.11.30 19:56	buy	4857	0.74	114.104	0.000	0.000
9714	2016.11.30 20:03	close	4857	0.74	114.189	0.000	0.000	52.12	36803.15
9715	2016.11.30 23:54	sell	4858	0.74	114.489	0.000	0.000
9716	2016.12.01 00:31	close	4858	0.74	114.400	0.000	0.000	44.30	36847.45
9717	2016.12.01 00:38	buy	4859	0.74	114.328	0.000	0.000
9718	2016.12.01 01:05	close	4859	0.74	114.419	0.000	0.000	55.89	36903.34
9719	2016.12.01 01:45	sell	4860	0.74	114.690	0.000	0.000
9720	2016.12.01 01:47	sell	4861	0.74	114.781	0.000	0.000
9721	2016.12.01 02:01	close	4860	0.74	114.604	0.000	0.000	52.57	36955.91
9722	2016.12.01 02:01	close	4861	0.74	114.604	0.000	0.000	111.33	37067.24
9723	2016.12.01 05:28	buy	4862	0.75	114.226	0.000	0.000
9724	2016.12.01 06:15	buy	4863	0.74	114.133	0.000	0.000
9725	2016.12.01 06:41	close	4862	0.75	114.269	0.000	0.000	25.22	37092.46
9726	2016.12.01 06:41	close	4863	0.74	114.269	0.000	0.000	85.11	37177.57
9727	2016.12.01 07:02	buy	4864	0.75	114.040	0.000	0.000
9728	2016.12.01 07:26	buy	4865	0.74	113.890	0.000	0.000
9729	2016.12.01 07:45	close	4864	0.75	114.064	0.000	0.000	12.78	37190.35
9730	2016.12.01 07:45	close	4865	0.74	114.064	0.000	0.000	109.92	37300.27
9731	2016.12.01 08:24	buy	4866	0.75	113.849	0.000	0.000
9732	2016.12.01 08:27	close	4866	0.75	113.946	0.000	0.000	60.85	37361.12
9733	2016.12.01 08:32	buy	4867	0.75	113.880	0.000	0.000
9734	2016.12.01 08:36	close	4867	0.75	113.994	0.000	0.000	72.00	37433.12
9735	2016.12.01 17:56	buy	4868	0.75	114.417	0.000	0.000
9736	2016.12.01 18:04	close	4868	0.75	114.527	0.000	0.000	69.04	37502.16
9737	2016.12.01 18:34	buy	4869	0.76	114.309	0.000	0.000
9738	2016.12.01 18:48	close	4869	0.76	114.418	0.000	0.000	69.36	37571.52
9739	2016.12.01 20:57	buy	4870	0.76	114.284	0.000	0.000
9740	2016.12.01 20:58	buy	4871	0.75	114.181	0.000	0.000
9741	2016.12.01 21:08	buy	4872	0.75	114.073	0.000	0.000
9742	2016.12.01 21:30	buy	4873	0.74	113.934	0.000	0.000
9743	2016.12.01 23:20	close	4870	0.76	114.083	0.000	0.000	-136.94	37434.58
9744	2016.12.01 23:20	close	4871	0.75	114.083	0.000	0.000	-67.43	37367.15
9745	2016.12.01 23:20	close	4872	0.75	114.083	0.000	0.000	3.57	37370.72
9746	2016.12.01 23:20	close	4873	0.74	114.083	0.000	0.000	93.69	37464.41
9747	2016.12.02 00:53	sell	4874	0.75	114.175	0.000	0.000
9748	2016.12.02 01:32	close	4874	0.75	114.089	0.000	0.000	53.53	37517.94
9749	2016.12.02 01:34	buy	4875	0.76	113.980	0.000	0.000
9750	2016.12.02 01:46	buy	4876	0.75	113.877	0.000	0.000
9751	2016.12.02 02:08	buy	4877	0.74	113.735	0.000	0.000
9752	2016.12.02 03:11	buy	4878	0.74	113.641	0.000	0.000
9753	2016.12.02 04:31	close	4875	0.76	113.892	0.000	0.000	-61.76	37456.18
9754	2016.12.02 04:31	close	4876	0.75	113.892	0.000	0.000	6.88	37463.06
9755	2016.12.02 04:31	close	4877	0.74	113.892	0.000	0.000	99.05	37562.11
9756	2016.12.02 04:31	close	4878	0.74	113.892	0.000	0.000	160.12	37722.23
9757	2016.12.02 09:59	buy	4879	0.76	113.975	0.000	0.000
9758	2016.12.02 10:02	buy	4880	0.75	113.866	0.000	0.000
9759	2016.12.02 10:23	close	4879	0.76	114.004	0.000	0.000	16.29	37738.52
9760	2016.12.02 10:23	close	4880	0.75	114.004	0.000	0.000	87.79	37826.31
9761	2016.12.02 22:12	buy	4881	0.76	113.610	0.000	0.000
9762	2016.12.02 23:31	buy	4882	0.76	113.512	0.000	0.000
9763	2016.12.05 00:03	buy	4883	0.74	113.169	0.000	0.000
9764	2016.12.05 00:07	buy	4884	0.73	112.963	0.000	0.000
9765	2016.12.05 00:37	close	4881	0.76	113.455	0.000	0.000	-106.97	37719.34
9766	2016.12.05 00:37	close	4882	0.76	113.455	0.000	0.000	-41.32	37678.02
9767	2016.12.05 00:37	close	4883	0.74	113.455	0.000	0.000	183.58	37861.60
9768	2016.12.05 00:37	close	4884	0.73	113.455	0.000	0.000	313.65	38175.25
9769	2016.12.05 00:53	buy	4885	0.77	112.985	0.000	0.000
9770	2016.12.05 00:57	buy	4886	0.76	112.893	0.000	0.000
9771	2016.12.05 00:59	close	4885	0.77	113.026	0.000	0.000	24.85	38200.10
9772	2016.12.05 00:59	close	4886	0.76	113.026	0.000	0.000	86.39	38286.49
9773	2016.12.05 01:46	sell	4887	0.77	113.500	0.000	0.000
9774	2016.12.05 02:04	sell	4888	0.77	113.601	0.000	0.000
9775	2016.12.05 02:08	sell	4889	0.76	113.721	0.000	0.000
9776	2016.12.05 03:08	sell	4890	0.75	113.854	0.000	0.000
9777	2016.12.05 04:40	close	4887	0.77	113.548	0.000	0.000	-35.63	38250.86
9778	2016.12.05 04:40	close	4888	0.77	113.548	0.000	0.000	32.86	38283.72
9779	2016.12.05 04:40	close	4889	0.76	113.548	0.000	0.000	112.75	38396.47
9780	2016.12.05 04:40	close	4890	0.75	113.548	0.000	0.000	199.12	38595.59
9781	2016.12.05 23:40	sell	4891	0.78	113.864	0.000	0.000
9782	2016.12.06 01:04	close	4891	0.78	113.778	0.000	0.000	52.22	38647.81
9783	2016.12.06 01:07	buy	4892	0.78	113.761	0.000	0.000
9784	2016.12.06 01:32	close	4892	0.78	113.841	0.000	0.000	51.69	38699.50
9785	2016.12.06 01:42	sell	4893	0.78	113.927	0.000	0.000
9786	2016.12.06 02:07	close	4893	0.78	113.830	0.000	0.000	63.35	38762.85
9787	2016.12.08 00:13	buy	4894	0.78	113.676	0.000	0.000
9788	2016.12.08 01:59	close	4894	0.78	113.728	0.000	0.000	32.54	38795.39
9789	2016.12.08 22:14	buy	4895	0.78	113.995	0.000	0.000
9790	2016.12.09 00:00	close	4895	0.78	114.031	0.000	0.000	21.40	38816.79
9791	2016.12.09 00:53	sell	4896	0.78	114.112	0.000	0.000
9792	2016.12.09 02:23	sell	4897	0.78	114.206	0.000	0.000
9793	2016.12.09 02:58	sell	4898	0.77	114.298	0.000	0.000
9794	2016.12.09 03:39	sell	4899	0.76	114.393	0.000	0.000
9795	2016.12.09 07:31	close	4896	0.78	114.350	0.000	0.000	-165.46	38651.33
9796	2016.12.09 07:31	close	4897	0.78	114.350	0.000	0.000	-101.34	38549.99
9797	2016.12.09 07:31	close	4898	0.77	114.350	0.000	0.000	-38.10	38511.89
9798	2016.12.09 07:31	close	4899	0.76	114.350	0.000	0.000	25.54	38537.43
9799	2016.12.09 23:28	sell	4900	0.78	115.351	0.000	0.000
9800	2016.12.09 23:51	close	4900	0.78	115.266	0.000	0.000	54.40	38591.83
9801	2016.12.12 00:01	sell	4901	0.78	115.423	0.000	0.000
9802	2016.12.12 01:16	sell	4902	0.77	115.535	0.000	0.000
9803	2016.12.12 01:56	close	4901	0.78	115.378	0.000	0.000	27.30	38619.13
9804	2016.12.12 01:56	close	4902	0.77	115.378	0.000	0.000	101.70	38720.83
9805	2016.12.12 04:14	buy	4903	0.78	115.282	0.000	0.000
9806	2016.12.12 05:19	buy	4904	0.77	115.190	0.000	0.000
9807	2016.12.12 06:04	close	4903	0.78	115.317	0.000	0.000	20.55	38741.38
9808	2016.12.12 06:04	close	4904	0.77	115.317	0.000	0.000	81.72	38823.10
9809	2016.12.12 13:32	buy	4905	0.78	115.720	0.000	0.000
9810	2016.12.12 14:47	close	4905	0.78	115.814	0.000	0.000	60.19	38883.29
9811	2016.12.12 15:22	buy	4906	0.78	115.631	0.000	0.000
9812	2016.12.12 15:27	buy	4907	0.78	115.496	0.000	0.000
9813	2016.12.12 15:46	buy	4908	0.77	115.347	0.000	0.000
9814	2016.12.12 16:07	close	4906	0.78	115.588	0.000	0.000	-32.14	38851.15
9815	2016.12.12 16:07	close	4907	0.78	115.588	0.000	0.000	58.96	38910.11
9816	2016.12.12 16:07	close	4908	0.77	115.588	0.000	0.000	157.46	39067.57
9817	2016.12.12 16:26	buy	4909	0.79	115.272	0.000	0.000
9818	2016.12.12 16:33	close	4909	0.79	115.368	0.000	0.000	62.58	39130.15
9819	2016.12.12 17:27	buy	4910	0.79	115.317	0.000	0.000
9820	2016.12.12 17:59	close	4910	0.79	115.427	0.000	0.000	72.13	39202.28
9821	2016.12.12 19:13	buy	4911	0.79	115.235	0.000	0.000
9822	2016.12.12 19:22	buy	4912	0.78	115.087	0.000	0.000
9823	2016.12.12 19:52	buy	4913	0.78	114.960	0.000	0.000
9824	2016.12.12 21:37	close	4911	0.79	115.123	0.000	0.000	-80.02	39122.26
9825	2016.12.12 21:37	close	4912	0.78	115.123	0.000	0.000	21.27	39143.53
9826	2016.12.12 21:37	close	4913	0.78	115.123	0.000	0.000	107.32	39250.85
9827	2016.12.12 22:29	buy	4914	0.79	115.010	0.000	0.000
9828	2016.12.12 23:36	close	4914	0.79	115.094	0.000	0.000	54.50	39305.35
9829	2016.12.13 00:41	buy	4915	0.79	114.879	0.000	0.000
9830	2016.12.13 00:45	buy	4916	0.79	114.782	0.000	0.000
9831	2016.12.13 01:43	close	4915	0.79	114.914	0.000	0.000	20.90	39326.25
9832	2016.12.13 01:43	close	4916	0.79	114.914	0.000	0.000	87.59	39413.84
9833	2016.12.13 01:59	sell	4917	0.79	115.015	0.000	0.000
9834	2016.12.13 02:03	close	4917	0.79	114.877	0.000	0.000	91.74	39505.58
9835	2016.12.13 22:16	buy	4918	0.80	115.099	0.000	0.000
9836	2016.12.13 23:03	close	4918	0.80	115.186	0.000	0.000	57.22	39562.80
9837	2016.12.14 00:58	sell	4919	0.80	115.239	0.000	0.000
9838	2016.12.14 01:36	close	4919	0.80	115.156	0.000	0.000	54.46	39617.26
9839	2016.12.14 01:55	sell	4920	0.80	115.283	0.000	0.000
9840	2016.12.14 02:03	close	4920	0.80	115.197	0.000	0.000	56.52	39673.78
9841	2016.12.14 22:36	sell	4921	0.80	117.089	0.000	0.000
9842	2016.12.14 22:39	sell	4922	0.79	117.214	0.000	0.000
9843	2016.12.14 22:41	close	4921	0.80	117.027	0.000	0.000	39.18	39712.96
9844	2016.12.14 22:41	close	4922	0.79	117.027	0.000	0.000	123.08	39836.04
9845	2016.12.14 22:42	sell	4923	0.80	117.132	0.000	0.000
9846	2016.12.14 22:49	sell	4924	0.80	117.276	0.000	0.000
9847	2016.12.14 23:04	close	4923	0.80	117.119	0.000	0.000	5.68	39841.72
9848	2016.12.14 23:04	close	4924	0.80	117.119	0.000	0.000	104.04	39945.76
9849	2016.12.15 00:52	sell	4925	0.80	117.133	0.000	0.000
9850	2016.12.15 01:00	sell	4926	0.80	117.230	0.000	0.000
9851	2016.12.15 02:07	sell	4927	0.79	117.414	0.000	0.000
9852	2016.12.15 02:09	sell	4928	0.78	117.523	0.000	0.000
9853	2016.12.15 04:04	close	4925	0.80	117.362	0.000	0.000	-159.30	39786.46
9854	2016.12.15 04:04	close	4926	0.80	117.362	0.000	0.000	-93.18	39693.28
9855	2016.12.15 04:04	close	4927	0.79	117.362	0.000	0.000	31.84	39725.12
9856	2016.12.15 04:04	close	4928	0.78	117.362	0.000	0.000	103.88	39829.00
9857	2016.12.15 04:04	buy	4929	0.79	117.362	0.000	0.000
9858	2016.12.15 04:31	buy	4930	0.80	117.262	0.000	0.000
9859	2016.12.15 05:22	close	4929	0.79	117.396	0.000	0.000	19.72	39848.72
9860	2016.12.15 05:22	close	4930	0.80	117.396	0.000	0.000	88.11	39936.83
9861	2016.12.15 06:07	buy	4931	0.80	117.249	0.000	0.000
9862	2016.12.15 06:16	close	4931	0.80	117.348	0.000	0.000	64.29	40001.12
9863	2016.12.15 14:07	buy	4932	0.81	118.107	0.000	0.000
9864	2016.12.15 14:14	close	4932	0.81	118.204	0.000	0.000	63.23	40064.35
9865	2016.12.15 14:22	buy	4933	0.81	118.136	0.000	0.000
9866	2016.12.15 14:25	buy	4934	0.80	118.023	0.000	0.000
9867	2016.12.15 14:50	close	4933	0.81	118.169	0.000	0.000	19.38	40083.73
9868	2016.12.15 14:50	close	4934	0.80	118.169	0.000	0.000	95.64	40179.37
9869	2016.12.15 15:36	buy	4935	0.81	117.860	0.000	0.000
9870	2016.12.15 15:45	buy	4936	0.80	117.685	0.000	0.000
9871	2016.12.15 16:16	close	4935	0.81	117.906	0.000	0.000	28.36	40207.73
9872	2016.12.15 16:16	close	4936	0.80	117.906	0.000	0.000	146.75	40354.48
9873	2016.12.15 19:16	buy	4937	0.81	118.090	0.000	0.000
9874	2016.12.15 19:43	buy	4938	0.81	117.913	0.000	0.000
9875	2016.12.15 20:55	buy	4939	0.80	117.802	0.000	0.000
9876	2016.12.15 22:06	close	4937	0.81	118.040	0.000	0.000	-37.55	40316.93
9877	2016.12.15 22:06	close	4938	0.81	118.040	0.000	0.000	83.91	40400.84
9878	2016.12.15 22:06	close	4939	0.80	118.040	0.000	0.000	158.10	40558.94
9879	2016.12.15 22:06	sell	4940	0.81	118.040	0.000	0.000
9880	2016.12.15 22:14	sell	4941	0.81	118.131	0.000	0.000
9881	2016.12.15 23:55	sell	4942	0.81	118.225	0.000	0.000
9882	2016.12.16 02:16	sell	4943	0.80	118.318	0.000	0.000
9883	2016.12.16 02:35	buy	4944	0.80	118.177	0.000	0.000
9884	2016.12.16 02:42	close	4940	0.81	118.105	0.000	0.000	-51.58	40507.36
9885	2016.12.16 02:42	close	4941	0.81	118.105	0.000	0.000	10.83	40518.18
9886	2016.12.16 02:42	close	4942	0.81	118.105	0.000	0.000	75.30	40593.48
9887	2016.12.16 02:42	close	4943	0.80	118.105	0.000	0.000	141.08	40734.56
9888	2016.12.16 02:44	buy	4945	0.82	118.084	0.000	0.000
9889	2016.12.16 02:52	buy	4946	0.81	117.974	0.000	0.000
9890	2016.12.16 02:55	close	4944	0.80	118.172	0.000	0.000	-6.58	40727.98
9891	2016.12.16 02:55	close	4945	0.82	118.172	0.000	0.000	57.78	40785.76
9892	2016.12.16 02:55	close	4946	0.81	118.172	0.000	0.000	132.48	40918.24
9893	2016.12.16 06:10	buy	4947	0.82	118.093	0.000	0.000
9894	2016.12.16 06:51	close	4947	0.82	118.181	0.000	0.000	57.78	40976.02
9895	2016.12.16 08:01	buy	4948	0.82	118.034	0.000	0.000
9896	2016.12.16 08:20	close	4948	0.82	118.115	0.000	0.000	52.95	41028.97
9897	2016.12.16 08:29	buy	4949	0.83	118.019	0.000	0.000
9898	2016.12.16 08:39	close	4949	0.83	118.104	0.000	0.000	56.42	41085.39
9899	2016.12.16 12:05	buy	4950	0.83	118.014	0.000	0.000
9900	2016.12.16 12:47	close	4950	0.83	118.101	0.000	0.000	57.82	41143.21
9901	2016.12.16 18:14	buy	4951	0.83	118.009	0.000	0.000
9902	2016.12.16 18:17	buy	4952	0.82	117.860	0.000	0.000
9903	2016.12.16 18:21	buy	4953	0.82	117.746	0.000	0.000
9904	2016.12.16 18:28	buy	4954	0.80	117.564	0.000	0.000
9905	2016.12.16 20:15	close	4951	0.83	117.761	0.000	0.000	-178.11	40965.10
9906	2016.12.16 20:15	close	4952	0.82	117.761	0.000	0.000	-72.22	40892.88
9907	2016.12.16 20:15	close	4953	0.82	117.761	0.000	0.000	7.16	40900.04
9908	2016.12.16 20:15	close	4954	0.80	117.761	0.000	0.000	130.63	41030.67
9909	2016.12.19 01:06	buy	4955	0.83	117.834	0.000	0.000
9910	2016.12.19 01:50	buy	4956	0.82	117.727	0.000	0.000
9911	2016.12.19 02:21	buy	4957	0.81	117.634	0.000	0.000
9912	2016.12.19 03:13	buy	4958	0.81	117.515	0.000	0.000
9913	2016.12.19 05:08	close	4955	0.83	117.640	0.000	0.000	-140.20	40890.47
9914	2016.12.19 05:08	close	4956	0.82	117.640	0.000	0.000	-63.92	40826.55
9915	2016.12.19 05:08	close	4957	0.81	117.640	0.000	0.000	0.89	40827.44
9916	2016.12.19 05:08	close	4958	0.81	117.640	0.000	0.000	82.83	40910.27
9917	2016.12.19 06:10	buy	4959	0.82	117.440	0.000	0.000
9918	2016.12.19 06:13	buy	4960	0.82	117.348	0.000	0.000
9919	2016.12.19 07:03	buy	4961	0.81	117.200	0.000	0.000
9920	2016.12.19 08:56	buy	4962	0.80	117.107	0.000	0.000
9921	2016.12.19 09:54	close	4959	0.82	117.355	0.000	0.000	-62.67	40847.60
9922	2016.12.19 09:54	close	4960	0.82	117.355	0.000	0.000	1.61	40849.21
9923	2016.12.19 09:54	close	4961	0.81	117.355	0.000	0.000	103.74	40952.95
9924	2016.12.19 09:54	close	4962	0.80	117.355	0.000	0.000	165.86	41118.81
9925	2016.12.19 22:18	buy	4963	0.83	117.112	0.000	0.000
9926	2016.12.19 22:33	buy	4964	0.82	117.009	0.000	0.000
9927	2016.12.19 22:59	close	4963	0.83	117.147	0.000	0.000	21.48	41140.29
9928	2016.12.19 22:59	close	4964	0.82	117.147	0.000	0.000	93.32	41233.61
9929	2016.12.20 01:38	sell	4965	0.83	117.217	0.000	0.000
9930	2016.12.20 01:48	close	4965	0.83	117.133	0.000	0.000	56.20	41289.81
9931	2016.12.20 01:55	buy	4966	0.83	117.033	0.000	0.000
9932	2016.12.20 02:10	close	4966	0.83	117.124	0.000	0.000	61.17	41350.98
9933	2016.12.20 12:49	buy	4967	0.83	117.914	0.000	0.000
9934	2016.12.20 14:10	close	4967	0.83	117.995	0.000	0.000	53.66	41404.64
9935	2016.12.20 17:22	buy	4968	0.83	117.942	0.000	0.000
9936	2016.12.20 17:41	close	4968	0.83	118.037	0.000	0.000	63.48	41468.12
9937	2016.12.20 18:39	buy	4969	0.83	117.960	0.000	0.000
9938	2016.12.20 18:54	buy	4970	0.83	117.840	0.000	0.000
9939	2016.12.20 20:06	buy	4971	0.82	117.684	0.000	0.000
9940	2016.12.20 21:52	close	4969	0.83	117.810	0.000	0.000	-109.00	41359.12
9941	2016.12.20 21:52	close	4970	0.83	117.810	0.000	0.000	-24.46	41334.66
9942	2016.12.20 21:52	close	4971	0.82	117.810	0.000	0.000	84.42	41419.08
9943	2016.12.21 00:11	sell	4972	0.83	117.890	0.000	0.000
9944	2016.12.21 01:42	close	4972	0.83	117.809	0.000	0.000	53.75	41472.83
9945	2016.12.21 01:43	buy	4973	0.83	117.805	0.000	0.000
9946	2016.12.21 01:57	close	4973	0.83	117.888	0.000	0.000	55.12	41527.95
9947	2016.12.22 00:24	buy	4974	0.84	117.488	0.000	0.000
9948	2016.12.22 01:23	close	4974	0.84	117.568	0.000	0.000	53.80	41581.75
9949	2016.12.22 01:44	sell	4975	0.84	117.584	0.000	0.000
9950	2016.12.22 02:23	close	4975	0.84	117.492	0.000	0.000	62.41	41644.16
9951	2016.12.22 22:13	buy	4976	0.84	117.535	0.000	0.000
9952	2016.12.22 23:58	close	4976	0.84	117.547	0.000	0.000	5.22	41649.38
9953	2016.12.23 01:11	sell	4977	0.84	117.601	0.000	0.000
9954	2016.12.23 02:12	close	4977	0.84	117.519	0.000	0.000	55.25	41704.63
9955	2016.12.23 22:17	sell	4978	0.84	117.357	0.000	0.000
9956	2016.12.26 00:02	close	4978	0.84	117.343	0.000	0.000	2.76	41707.39
9957	2016.12.26 00:27	buy	4979	0.84	117.195	0.000	0.000
9958	2016.12.26 01:03	close	4979	0.84	117.292	0.000	0.000	66.11	41773.50
9959	2016.12.26 01:34	sell	4980	0.84	117.354	0.000	0.000
9960	2016.12.26 02:40	close	4980	0.84	117.270	0.000	0.000	56.81	41830.31
9961	2016.12.28 01:28	sell	4981	0.84	117.505	0.000	0.000
9962	2016.12.28 02:05	close	4981	0.84	117.423	0.000	0.000	55.30	41885.61
9963	2016.12.28 23:59	sell	4982	0.84	117.257	0.000	0.000
9964	2016.12.29 00:02	close	4982	0.84	117.171	0.000	0.000	46.59	41932.20
9965	2016.12.29 00:23	buy	4983	0.84	117.015	0.000	0.000
9966	2016.12.29 00:24	buy	4984	0.84	116.870	0.000	0.000
9967	2016.12.29 00:59	close	4983	0.84	117.034	0.000	0.000	10.28	41942.48
9968	2016.12.29 00:59	close	4984	0.84	117.034	0.000	0.000	114.35	42056.83
9969	2016.12.29 10:22	sell	4985	0.85	116.435	0.000	0.000
9970	2016.12.29 11:01	sell	4986	0.84	116.544	0.000	0.000
9971	2016.12.29 11:45	close	4985	0.85	116.363	0.000	0.000	49.19	42106.02
9972	2016.12.29 11:45	close	4986	0.84	116.363	0.000	0.000	127.30	42233.32
9973	2016.12.29 23:14	sell	4987	0.85	116.706	0.000	0.000
9974	2016.12.29 23:39	close	4987	0.85	116.622	0.000	0.000	57.82	42291.14
9975	2016.12.29 23:59	buy	4988	0.85	116.565	0.000	0.000
9976	2016.12.30 01:40	buy	4989	0.84	116.395	0.000	0.000
9977	2016.12.30 01:41	buy	4990	0.84	116.274	0.000	0.000
9978	2016.12.30 01:46	buy	4991	0.83	116.141	0.000	0.000
9979	2016.12.30 02:05	close	4988	0.85	116.445	0.000	0.000	-91.11	42200.03
9980	2016.12.30 02:05	close	4989	0.84	116.445	0.000	0.000	32.71	42232.74
9981	2016.12.30 02:05	close	4990	0.84	116.445	0.000	0.000	119.99	42352.73
9982	2016.12.30 02:05	close	4991	0.83	116.445	0.000	0.000	213.37	42566.10
9983	2016.12.30 22:24	buy	4992	0.86	116.743	0.000	0.000
9984	2016.12.30 22:56	close	4992	0.86	116.852	0.000	0.000	76.78	42642.88
9985	2016.12.30 22:59	sell	4993	0.86	116.880	0.000	0.000
9986	2016.12.30 23:19	sell	4994	0.85	116.973	0.000	0.000
9987	2017.01.02 01:04	close	4993	0.86	116.903	0.000	0.000	-24.35	42618.52
9988	2017.01.02 01:04	close	4994	0.85	116.903	0.000	0.000	43.55	42662.08
9989	2017.01.02 22:14	sell	4995	0.86	117.611	0.000	0.000
9990	2017.01.03 00:00	close	4995	0.86	117.582	0.000	0.000	13.78	42675.85
9991	2017.01.03 00:07	buy	4996	0.86	117.507	0.000	0.000
9992	2017.01.03 00:30	buy	4997	0.85	117.355	0.000	0.000
9993	2017.01.03 01:02	buy	4998	0.85	117.238	0.000	0.000
9994	2017.01.03 01:37	close	4996	0.86	117.448	0.000	0.000	-46.64	42629.21
9995	2017.01.03 01:37	close	4997	0.85	117.448	0.000	0.000	63.91	42693.12
9996	2017.01.03 01:37	close	4998	0.85	117.448	0.000	0.000	148.58	42841.70
9997	2017.01.03 14:52	buy	4999	0.86	118.148	0.000	0.000
9998	2017.01.03 15:21	close	4999	0.86	118.242	0.000	0.000	64.93	42906.63
9999	2017.01.03 16:54	buy	5000	0.86	118.085	0.000	0.000
10000	2017.01.03 16:59	close	5000	0.86	118.171	0.000	0.000	59.15	42965.78
10001	2017.01.04 01:10	buy	5001	0.86	117.578	0.000	0.000
10002	2017.01.04 01:22	close	5001	0.86	117.671	0.000	0.000	64.53	43030.31
10003	2017.01.04 01:47	buy	5002	0.87	117.560	0.000	0.000
10004	2017.01.04 01:57	close	5002	0.87	117.650	0.000	0.000	63.07	43093.38
10005	2017.01.04 23:07	buy	5003	0.87	117.272	0.000	0.000
10006	2017.01.04 23:19	close	5003	0.87	117.370	0.000	0.000	69.16	43162.54
10007	2017.01.05 01:01	sell	5004	0.87	117.320	0.000	0.000
10008	2017.01.05 01:41	sell	5005	0.86	117.414	0.000	0.000
10009	2017.01.05 01:52	close	5004	0.87	117.248	0.000	0.000	49.95	43212.49
10010	2017.01.05 01:52	close	5005	0.86	117.248	0.000	0.000	118.32	43330.81
10011	2017.01.05 01:58	buy	5006	0.87	117.126	0.000	0.000
10012	2017.01.05 02:01	buy	5007	0.87	117.026	0.000	0.000
10013	2017.01.05 02:04	buy	5008	0.86	116.794	0.000	0.000
10014	2017.01.05 02:06	buy	5009	0.85	116.657	0.000	0.000
10015	2017.01.05 07:32	close	5006	0.87	116.078	0.000	0.000	-788.95	42541.86
10016	2017.01.05 07:32	close	5007	0.87	116.078	0.000	0.000	-714.00	41827.86
10017	2017.01.05 07:32	close	5008	0.86	116.078	0.000	0.000	-533.91	41293.95
10018	2017.01.05 07:32	close	5009	0.85	116.078	0.000	0.000	-427.38	40866.57
10019	2017.01.05 10:30	sell	5010	0.82	116.250	0.000	0.000
10020	2017.01.05 10:38	sell	5011	0.82	116.356	0.000	0.000
10021	2017.01.05 11:20	sell	5012	0.81	116.452	0.000	0.000
10022	2017.01.05 11:23	sell	5013	0.80	116.587	0.000	0.000
10023	2017.01.05 14:39	close	5010	0.82	116.440	0.000	0.000	-137.08	40729.49
10024	2017.01.05 14:39	close	5011	0.82	116.440	0.000	0.000	-62.43	40667.06
10025	2017.01.05 14:39	close	5012	0.81	116.440	0.000	0.000	5.11	40672.17
10026	2017.01.05 14:39	close	5013	0.80	116.440	0.000	0.000	97.80	40769.97
10027	2017.01.05 20:31	sell	5014	0.82	115.612	0.000	0.000
10028	2017.01.05 20:56	close	5014	0.82	115.524	0.000	0.000	59.18	40829.15
10029	2017.01.05 21:05	sell	5015	0.82	115.652	0.000	0.000
10030	2017.01.05 21:29	close	5015	0.82	115.553	0.000	0.000	66.97	40896.12
10031	2017.01.05 23:25	buy	5016	0.82	115.437	0.000	0.000
10032	2017.01.05 23:47	buy	5017	0.82	115.295	0.000	0.000
10033	2017.01.06 00:43	close	5016	0.82	115.457	0.000	0.000	10.81	40906.94
10034	2017.01.06 00:43	close	5017	0.82	115.457	0.000	0.000	111.67	41018.61
10035	2017.01.06 01:44	buy	5018	0.83	115.242	0.000	0.000
10036	2017.01.06 01:45	buy	5019	0.82	115.126	0.000	0.000
10037	2017.01.06 01:50	close	5018	0.83	115.267	0.000	0.000	14.68	41033.29
10038	2017.01.06 01:50	close	5019	0.82	115.267	0.000	0.000	97.03	41130.32
10039	2017.01.06 02:38	sell	5020	0.83	115.676	0.000	0.000
10040	2017.01.06 03:02	sell	5021	0.82	115.788	0.000	0.000
10041	2017.01.06 03:19	sell	5022	0.82	115.895	0.000	0.000
10042	2017.01.06 03:43	sell	5023	0.81	115.989	0.000	0.000
10043	2017.01.06 04:37	close	5020	0.83	115.748	0.000	0.000	-54.95	41075.37
10044	2017.01.06 04:37	close	5021	0.82	115.748	0.000	0.000	25.06	41100.43
10045	2017.01.06 04:37	close	5022	0.82	115.748	0.000	0.000	100.86	41201.29
10046	2017.01.06 04:37	close	5023	0.81	115.748	0.000	0.000	165.41	41366.70
10047	2017.01.06 06:52	sell	5024	0.83	115.865	0.000	0.000
10048	2017.01.06 07:32	sell	5025	0.83	115.959	0.000	0.000
10049	2017.01.06 08:09	close	5024	0.83	115.824	0.000	0.000	26.06	41392.76
10050	2017.01.06 08:09	close	5025	0.83	115.824	0.000	0.000	93.42	41486.18
10051	2017.01.06 23:58	buy	5026	0.83	116.944	0.000	0.000
10052	2017.01.09 00:01	close	5026	0.83	117.011	0.000	0.000	44.10	41530.28
10053	2017.01.09 00:36	sell	5027	0.84	117.140	0.000	0.000
10054	2017.01.09 02:21	sell	5028	0.83	117.249	0.000	0.000
10055	2017.01.09 04:06	close	5027	0.84	117.231	0.000	0.000	-68.56	41461.72
10056	2017.01.09 04:06	close	5028	0.83	117.231	0.000	0.000	9.42	41471.14
10057	2017.01.10 00:15	buy	5029	0.83	115.855	0.000	0.000
10058	2017.01.10 00:21	buy	5030	0.83	115.742	0.000	0.000
10059	2017.01.10 00:58	close	5029	0.83	115.885	0.000	0.000	18.17	41489.31
10060	2017.01.10 00:58	close	5030	0.83	115.885	0.000	0.000	99.10	41588.41
10061	2017.01.10 07:39	sell	5031	0.84	115.608	0.000	0.000
10062	2017.01.10 08:04	close	5031	0.84	115.500	0.000	0.000	75.19	41663.60
10063	2017.01.10 08:49	sell	5032	0.84	115.690	0.000	0.000
10064	2017.01.10 09:20	sell	5033	0.83	115.786	0.000	0.000
10065	2017.01.10 09:49	sell	5034	0.83	115.894	0.000	0.000
10066	2017.01.10 10:51	close	5032	0.84	115.709	0.000	0.000	-17.15	41646.45
10067	2017.01.10 10:51	close	5033	0.83	115.709	0.000	0.000	51.91	41698.36
10068	2017.01.10 10:51	close	5034	0.83	115.709	0.000	0.000	129.38	41827.74
10069	2017.01.10 22:50	buy	5035	0.84	115.632	0.000	0.000
10070	2017.01.10 23:11	close	5035	0.84	115.718	0.000	0.000	59.07	41886.81
10071	2017.01.11 01:14	sell	5036	0.84	115.847	0.000	0.000
10072	2017.01.11 02:07	close	5036	0.84	115.727	0.000	0.000	83.74	41970.55
10073	2017.01.11 23:19	buy	5037	0.84	115.266	0.000	0.000
10074	2017.01.11 23:25	close	5037	0.84	115.369	0.000	0.000	71.63	42042.18
10075	2017.01.12 01:22	buy	5038	0.85	115.304	0.000	0.000
10076	2017.01.12 01:35	buy	5039	0.84	115.116	0.000	0.000
10077	2017.01.12 01:51	buy	5040	0.83	114.989	0.000	0.000
10078	2017.01.12 02:57	close	5038	0.85	115.220	0.000	0.000	-65.37	41976.81
10079	2017.01.12 02:57	close	5039	0.84	115.220	0.000	0.000	72.46	42049.27
10080	2017.01.12 02:57	close	5040	0.83	115.220	0.000	0.000	163.08	42212.35
10081	2017.01.12 12:07	sell	5041	0.85	114.235	0.000	0.000
10082	2017.01.12 12:09	sell	5042	0.84	114.335	0.000	0.000
10083	2017.01.12 12:54	close	5041	0.85	114.198	0.000	0.000	24.14	42236.49
10084	2017.01.12 12:54	close	5042	0.84	114.198	0.000	0.000	97.41	42333.90
10085	2017.01.12 15:44	sell	5043	0.85	114.464	0.000	0.000
10086	2017.01.12 15:56	close	5043	0.85	114.375	0.000	0.000	62.74	42396.64
10087	2017.01.12 20:03	sell	5044	0.85	114.138	0.000	0.000
10088	2017.01.12 20:09	sell	5045	0.85	114.240	0.000	0.000
10089	2017.01.12 20:22	sell	5046	0.84	114.331	0.000	0.000
10090	2017.01.12 21:36	sell	5047	0.83	114.439	0.000	0.000
10091	2017.01.13 03:01	close	5044	0.85	115.093	0.000	0.000	-712.65	41684.00
10092	2017.01.13 03:01	close	5045	0.85	115.093	0.000	0.000	-637.32	41046.68
10093	2017.01.13 03:01	close	5046	0.84	115.093	0.000	0.000	-563.40	40483.28
10094	2017.01.13 03:01	close	5047	0.83	115.093	0.000	0.000	-478.81	40004.46
10095	2017.01.13 10:47	sell	5048	0.81	114.775	0.000	0.000
10096	2017.01.13 11:17	close	5048	0.81	114.681	0.000	0.000	63.15	40067.61
10097	2017.01.16 00:03	buy	5049	0.81	114.365	0.000	0.000
10098	2017.01.16 00:12	close	5049	0.81	114.451	0.000	0.000	57.62	40125.23
10099	2017.01.16 01:08	buy	5050	0.81	114.316	0.000	0.000
10100	2017.01.16 01:23	buy	5051	0.80	114.202	0.000	0.000
10101	2017.01.16 01:32	buy	5052	0.80	114.109	0.000	0.000
10102	2017.01.16 02:03	close	5050	0.81	114.289	0.000	0.000	-22.38	40102.85
10103	2017.01.16 02:03	close	5051	0.80	114.289	0.000	0.000	57.70	40160.55
10104	2017.01.16 02:03	close	5052	0.80	114.289	0.000	0.000	122.80	40283.35
10105	2017.01.16 06:09	sell	5053	0.81	114.225	0.000	0.000
10106	2017.01.16 07:00	close	5053	0.81	114.130	0.000	0.000	64.18	40347.53
10107	2017.01.16 09:59	sell	5054	0.81	114.092	0.000	0.000
10108	2017.01.16 10:29	close	5054	0.81	113.999	0.000	0.000	62.84	40410.37
10109	2017.01.16 11:04	sell	5055	0.81	114.300	0.000	0.000
10110	2017.01.16 12:09	close	5055	0.81	114.211	0.000	0.000	59.88	40470.25
10111	2017.01.16 18:01	sell	5056	0.81	114.116	0.000	0.000
10112	2017.01.16 18:12	sell	5057	0.81	114.210	0.000	0.000
10113	2017.01.16 18:29	close	5056	0.81	114.073	0.000	0.000	27.29	40497.54
10114	2017.01.16 18:29	close	5057	0.81	114.073	0.000	0.000	94.04	40591.58
10115	2017.01.16 22:52	sell	5058	0.82	114.199	0.000	0.000
10116	2017.01.17 00:37	close	5058	0.82	114.181	0.000	0.000	5.84	40597.42
10117	2017.01.17 14:18	sell	5059	0.82	113.249	0.000	0.000
10118	2017.01.17 14:23	sell	5060	0.81	113.372	0.000	0.000
10119	2017.01.17 14:34	close	5059	0.82	113.228	0.000	0.000	11.93	40609.35
10120	2017.01.17 14:34	close	5060	0.81	113.228	0.000	0.000	99.77	40709.12
10121	2017.01.17 14:43	sell	5061	0.82	113.371	0.000	0.000
10122	2017.01.17 14:51	sell	5062	0.81	113.473	0.000	0.000
10123	2017.01.17 15:12	close	5061	0.82	113.327	0.000	0.000	28.56	40737.68
10124	2017.01.17 15:12	close	5062	0.81	113.327	0.000	0.000	101.11	40838.79
10125	2017.01.17 20:13	sell	5063	0.82	113.065	0.000	0.000
10126	2017.01.17 20:55	close	5063	0.82	112.984	0.000	0.000	55.51	40894.30
10127	2017.01.18 00:10	buy	5064	0.82	112.583	0.000	0.000
10128	2017.01.18 00:21	close	5064	0.82	112.664	0.000	0.000	55.67	40949.97
10129	2017.01.18 01:44	sell	5065	0.82	112.861	0.000	0.000
10130	2017.01.18 02:07	sell	5066	0.82	112.968	0.000	0.000
10131	2017.01.18 02:22	close	5065	0.82	112.810	0.000	0.000	33.79	40983.76
10132	2017.01.18 02:22	close	5066	0.82	112.810	0.000	0.000	111.57	41095.33
10133	2017.01.18 03:28	sell	5067	0.83	112.999	0.000	0.000
10134	2017.01.18 04:21	sell	5068	0.82	113.092	0.000	0.000
10135	2017.01.18 05:21	close	5067	0.83	112.943	0.000	0.000	37.83	41133.16
10136	2017.01.18 05:21	close	5068	0.82	112.943	0.000	0.000	104.90	41238.06
10137	2017.01.18 07:17	sell	5069	0.83	113.186	0.000	0.000
10138	2017.01.18 07:27	sell	5070	0.82	113.288	0.000	0.000
10139	2017.01.18 09:15	close	5069	0.83	113.277	0.000	0.000	-70.00	41168.06
10140	2017.01.18 09:15	close	5070	0.82	113.277	0.000	0.000	4.68	41172.74
10141	2017.01.18 09:22	sell	5071	0.83	113.386	0.000	0.000
10142	2017.01.18 09:53	close	5071	0.83	113.290	0.000	0.000	67.01	41239.75
10143	2017.01.18 12:25	sell	5072	0.83	113.357	0.000	0.000
10144	2017.01.18 12:54	sell	5073	0.82	113.455	0.000	0.000
10145	2017.01.18 14:19	close	5072	0.83	113.320	0.000	0.000	23.78	41263.53
10146	2017.01.18 14:19	close	5073	0.82	113.320	0.000	0.000	94.41	41357.94
10147	2017.01.18 14:59	sell	5074	0.83	113.486	0.000	0.000
10148	2017.01.18 16:18	close	5074	0.83	113.381	0.000	0.000	73.54	41431.48
10149	2017.01.18 22:15	sell	5075	0.83	114.032	0.000	0.000
10150	2017.01.18 22:22	sell	5076	0.83	114.129	0.000	0.000
10151	2017.01.18 22:27	sell	5077	0.82	114.283	0.000	0.000
10152	2017.01.18 23:02	sell	5078	0.81	114.415	0.000	0.000
10153	2017.01.19 04:24	buy	5079	0.79	114.692	0.000	0.000
10154	2017.01.19 05:07	buy	5080	0.80	114.584	0.000	0.000
10155	2017.01.19 05:26	close	5075	0.83	114.573	0.000	0.000	-406.80	41024.68
10156	2017.01.19 05:26	close	5076	0.83	114.573	0.000	0.000	-336.53	40688.15
10157	2017.01.19 05:26	close	5077	0.82	114.573	0.000	0.000	-222.25	40465.89
10158	2017.01.19 05:26	close	5078	0.81	114.573	0.000	0.000	-126.22	40339.67
10159	2017.01.19 05:34	buy	5081	0.80	114.477	0.000	0.000
10160	2017.01.19 07:20	close	5079	0.79	114.666	0.000	0.000	-21.07	40318.60
10161	2017.01.19 07:20	close	5080	0.80	114.666	0.000	0.000	54.01	40372.61
10162	2017.01.19 07:20	close	5081	0.80	114.666	0.000	0.000	128.66	40501.27
10163	2017.01.19 10:48	buy	5082	0.82	114.659	0.000	0.000
10164	2017.01.19 11:20	buy	5083	0.81	114.530	0.000	0.000
10165	2017.01.19 11:48	buy	5084	0.80	114.429	0.000	0.000
10166	2017.01.19 12:16	close	5082	0.82	114.628	0.000	0.000	-25.46	40475.81
10167	2017.01.19 12:16	close	5083	0.81	114.628	0.000	0.000	66.01	40541.82
10168	2017.01.19 12:16	close	5084	0.80	114.628	0.000	0.000	135.68	40677.50
10169	2017.01.19 21:10	buy	5085	0.82	115.118	0.000	0.000
10170	2017.01.19 21:21	buy	5086	0.81	115.011	0.000	0.000
10171	2017.01.19 21:41	buy	5087	0.81	114.912	0.000	0.000
10172	2017.01.19 21:54	buy	5088	0.80	114.796	0.000	0.000
10173	2017.01.20 00:18	close	5085	0.82	114.931	0.000	0.000	-136.81	40540.69
10174	2017.01.20 00:18	close	5086	0.81	114.931	0.000	0.000	-59.72	40480.97
10175	2017.01.20 00:18	close	5087	0.81	114.931	0.000	0.000	10.05	40491.01
10176	2017.01.20 00:18	close	5088	0.80	114.931	0.000	0.000	90.67	40581.68
10177	2017.01.20 00:18	sell	5089	0.80	114.931	0.000	0.000
10178	2017.01.20 00:30	sell	5090	0.81	115.025	0.000	0.000
10179	2017.01.20 02:05	close	5089	0.80	114.896	0.000	0.000	21.17	40602.85
10180	2017.01.20 02:05	close	5090	0.81	114.896	0.000	0.000	87.70	40690.55
10181	2017.01.23 00:13	buy	5091	0.82	114.402	0.000	0.000
10182	2017.01.23 01:05	buy	5092	0.81	114.301	0.000	0.000
10183	2017.01.23 01:13	buy	5093	0.81	114.196	0.000	0.000
10184	2017.01.23 01:24	buy	5094	0.79	113.951	0.000	0.000
10185	2017.01.23 06:59	sell	5095	0.78	113.743	0.000	0.000
10186	2017.01.23 07:15	close	5095	0.78	113.663	0.000	0.000	51.78	40742.33
10187	2017.01.23 07:56	close	5091	0.82	113.407	0.000	0.000	-722.72	40019.61
10188	2017.01.23 07:56	close	5092	0.81	113.407	0.000	0.000	-641.77	39377.84
10189	2017.01.23 07:56	close	5093	0.81	113.407	0.000	0.000	-566.78	38811.06
10190	2017.01.23 07:56	close	5094	0.79	113.407	0.000	0.000	-382.11	38428.95
10191	2017.01.23 09:38	sell	5096	0.77	113.444	0.000	0.000
10192	2017.01.23 09:41	close	5096	0.77	113.358	0.000	0.000	55.34	38484.29
10193	2017.01.23 09:49	sell	5097	0.77	113.451	0.000	0.000
10194	2017.01.23 10:11	close	5097	0.77	113.370	0.000	0.000	51.93	38536.22
10195	2017.01.23 10:27	sell	5098	0.78	113.572	0.000	0.000
10196	2017.01.23 11:10	sell	5099	0.77	113.678	0.000	0.000
10197	2017.01.23 12:14	close	5098	0.78	113.526	0.000	0.000	28.49	38564.71
10198	2017.01.23 12:14	close	5099	0.77	113.526	0.000	0.000	100.02	38664.73
10199	2017.01.23 20:37	sell	5100	0.78	113.222	0.000	0.000
10200	2017.01.23 20:50	close	5100	0.78	113.135	0.000	0.000	56.86	38721.59
10201	2017.01.23 22:53	sell	5101	0.78	113.139	0.000	0.000
10202	2017.01.23 23:16	close	5101	0.78	113.056	0.000	0.000	54.14	38775.73
10203	2017.01.23 23:33	buy	5102	0.78	112.895	0.000	0.000
10204	2017.01.23 23:35	buy	5103	0.78	112.748	0.000	0.000
10205	2017.01.24 00:06	buy	5104	0.77	112.655	0.000	0.000
10206	2017.01.24 01:00	buy	5105	0.76	112.563	0.000	0.000
10207	2017.01.24 01:56	close	5102	0.78	112.802	0.000	0.000	-67.53	38708.20
10208	2017.01.24 01:56	close	5103	0.78	112.802	0.000	0.000	34.12	38742.32
10209	2017.01.24 01:56	close	5104	0.77	112.802	0.000	0.000	97.26	38839.58
10210	2017.01.24 01:56	close	5105	0.76	112.802	0.000	0.000	157.99	38997.57
10211	2017.01.24 02:03	sell	5106	0.78	112.887	0.000	0.000
10212	2017.01.24 02:13	close	5106	0.78	112.796	0.000	0.000	59.81	39057.38
10213	2017.01.24 02:25	sell	5107	0.79	112.878	0.000	0.000
10214	2017.01.24 02:43	close	5107	0.79	112.784	0.000	0.000	62.68	39120.06
10215	2017.01.24 03:05	sell	5108	0.79	112.984	0.000	0.000
10216	2017.01.24 03:24	sell	5109	0.78	113.093	0.000	0.000
10217	2017.01.24 03:57	close	5108	0.79	112.944	0.000	0.000	24.82	39144.88
10218	2017.01.24 03:57	close	5109	0.78	112.944	0.000	0.000	99.78	39244.66
10219	2017.01.24 06:41	sell	5110	0.79	113.016	0.000	0.000
10220	2017.01.24 06:59	close	5110	0.79	112.934	0.000	0.000	54.20	39298.86
10221	2017.01.24 08:44	sell	5111	0.79	113.092	0.000	0.000
10222	2017.01.24 08:47	sell	5112	0.79	113.187	0.000	0.000
10223	2017.01.24 09:29	close	5111	0.79	113.050	0.000	0.000	26.19	39325.05
10224	2017.01.24 09:29	close	5112	0.79	113.050	0.000	0.000	92.58	39417.63
10225	2017.01.25 00:41	sell	5113	0.79	113.874	0.000	0.000
10226	2017.01.25 01:36	sell	5114	0.79	113.982	0.000	0.000
10227	2017.01.25 01:57	close	5113	0.79	113.841	0.000	0.000	19.74	39437.37
10228	2017.01.25 01:57	close	5114	0.79	113.841	0.000	0.000	94.69	39532.06
10229	2017.01.25 22:17	buy	5115	0.80	113.518	0.000	0.000
10230	2017.01.25 22:19	buy	5116	0.79	113.387	0.000	0.000
10231	2017.01.25 22:29	buy	5117	0.78	113.276	0.000	0.000
10232	2017.01.26 01:05	close	5115	0.80	113.356	0.000	0.000	-117.84	39414.22
10233	2017.01.26 01:05	close	5116	0.79	113.356	0.000	0.000	-25.07	39389.15
10234	2017.01.26 01:05	close	5117	0.78	113.356	0.000	0.000	51.63	39440.77
10235	2017.01.26 01:07	sell	5118	0.79	113.387	0.000	0.000
10236	2017.01.26 01:44	close	5118	0.79	113.300	0.000	0.000	57.50	39498.27
10237	2017.01.26 20:02	buy	5119	0.79	114.476	0.000	0.000
10238	2017.01.26 20:16	buy	5120	0.79	114.369	0.000	0.000
10239	2017.01.26 22:02	close	5119	0.79	114.524	0.000	0.000	29.95	39528.22
10240	2017.01.26 22:02	close	5120	0.79	114.524	0.000	0.000	103.76	39631.98
10241	2017.01.26 22:02	sell	5121	0.79	114.524	0.000	0.000
10242	2017.01.26 22:20	close	5121	0.79	114.430	0.000	0.000	61.74	39693.72
10243	2017.01.26 23:09	sell	5122	0.80	114.528	0.000	0.000
10244	2017.01.26 23:12	sell	5123	0.79	114.640	0.000	0.000
10245	2017.01.27 00:58	close	5122	0.80	114.514	0.000	0.000	2.86	39696.59
10246	2017.01.27 00:58	close	5123	0.79	114.514	0.000	0.000	80.09	39776.68
10247	2017.01.27 01:55	buy	5124	0.80	114.446	0.000	0.000
10248	2017.01.27 02:42	close	5124	0.80	114.545	0.000	0.000	65.94	39842.62
10249	2017.01.27 10:26	buy	5125	0.80	115.072	0.000	0.000
10250	2017.01.27 10:36	close	5125	0.80	115.154	0.000	0.000	53.77	39896.39
10251	2017.01.27 11:26	buy	5126	0.80	115.002	0.000	0.000
10252	2017.01.27 11:32	close	5126	0.80	115.082	0.000	0.000	52.41	39948.80
10253	2017.01.27 11:50	buy	5127	0.80	114.931	0.000	0.000
10254	2017.01.27 12:18	close	5127	0.80	115.014	0.000	0.000	54.53	40003.33
10255	2017.01.27 15:34	buy	5128	0.81	114.981	0.000	0.000
10256	2017.01.27 15:35	buy	5129	0.80	114.880	0.000	0.000
10257	2017.01.27 15:38	close	5128	0.81	115.101	0.000	0.000	81.21	40084.54
10258	2017.01.27 15:38	close	5129	0.80	115.101	0.000	0.000	150.40	40234.94
10259	2017.01.30 00:15	buy	5130	0.81	114.895	0.000	0.000
10260	2017.01.30 00:26	buy	5131	0.80	114.798	0.000	0.000
10261	2017.01.30 01:07	close	5130	0.81	114.933	0.000	0.000	23.54	40258.48
10262	2017.01.30 01:07	close	5131	0.80	114.933	0.000	0.000	90.77	40349.25
10263	2017.01.30 22:12	buy	5132	0.81	113.582	0.000	0.000
10264	2017.01.30 22:46	close	5132	0.81	113.666	0.000	0.000	56.62	40405.87
10265	2017.01.31 01:29	sell	5133	0.81	113.837	0.000	0.000
10266	2017.01.31 01:38	close	5133	0.81	113.750	0.000	0.000	58.71	40464.58
10267	2017.01.31 01:59	buy	5134	0.81	113.660	0.000	0.000
10268	2017.01.31 02:17	close	5134	0.81	113.767	0.000	0.000	72.94	40537.52
10269	2017.01.31 18:24	sell	5135	0.82	112.862	0.000	0.000
10270	2017.01.31 18:31	close	5135	0.82	112.779	0.000	0.000	57.07	40594.59
10271	2017.01.31 19:30	sell	5136	0.82	113.150	0.000	0.000
10272	2017.01.31 19:34	close	5136	0.82	113.061	0.000	0.000	61.27	40655.86
10273	2017.01.31 19:44	sell	5137	0.82	113.151	0.000	0.000
10274	2017.01.31 19:49	close	5137	0.82	113.061	0.000	0.000	61.99	40717.85
10275	2017.01.31 22:26	sell	5138	0.82	112.902	0.000	0.000
10276	2017.01.31 23:42	close	5138	0.82	112.822	0.000	0.000	54.86	40772.71
10277	2017.02.01 00:58	buy	5139	0.82	112.686	0.000	0.000
10278	2017.02.01 01:23	close	5139	0.82	112.777	0.000	0.000	62.89	40835.60
10279	2017.02.01 02:07	sell	5140	0.82	112.885	0.000	0.000
10280	2017.02.01 02:25	sell	5141	0.82	112.983	0.000	0.000
10281	2017.02.01 03:09	sell	5142	0.81	113.125	0.000	0.000
10282	2017.02.01 04:54	close	5140	0.82	113.017	0.000	0.000	-99.05	40736.55
10283	2017.02.01 04:54	close	5141	0.82	113.017	0.000	0.000	-27.95	40708.60
10284	2017.02.01 04:54	close	5142	0.81	113.017	0.000	0.000	74.16	40782.76
10285	2017.02.02 00:41	sell	5143	0.82	113.301	0.000	0.000
10286	2017.02.02 01:39	close	5143	0.82	113.218	0.000	0.000	56.83	40839.59
10287	2017.02.02 23:35	sell	5144	0.82	112.815	0.000	0.000
10288	2017.02.03 01:21	close	5144	0.82	112.803	0.000	0.000	1.63	40841.22
10289	2017.02.03 01:41	sell	5145	0.82	112.900	0.000	0.000
10290	2017.02.03 01:57	close	5145	0.82	112.786	0.000	0.000	79.60	40920.82
10291	2017.02.03 22:34	buy	5146	0.82	112.759	0.000	0.000
10292	2017.02.03 23:07	buy	5147	0.82	112.637	0.000	0.000
10293	2017.02.06 00:05	buy	5148	0.81	112.515	0.000	0.000
10294	2017.02.06 01:39	sell	5149	0.81	112.624	0.000	0.000
10295	2017.02.06 01:51	close	5146	0.82	112.627	0.000	0.000	-99.49	40821.34
10296	2017.02.06 01:51	close	5147	0.82	112.627	0.000	0.000	-10.67	40810.67
10297	2017.02.06 01:51	close	5148	0.81	112.627	0.000	0.000	77.31	40887.98
10298	2017.02.06 02:09	close	5149	0.81	112.541	0.000	0.000	56.50	40944.48
10299	2017.02.07 00:28	sell	5150	0.82	111.821	0.000	0.000
10300	2017.02.07 01:23	close	5150	0.82	111.737	0.000	0.000	58.36	41002.84
10301	2017.02.07 05:31	sell	5151	0.83	111.916	0.000	0.000
10302	2017.02.07 06:18	close	5151	0.83	111.832	0.000	0.000	59.02	41061.86
10303	2017.02.07 09:25	sell	5152	0.83	111.955	0.000	0.000
10304	2017.02.07 09:53	sell	5153	0.82	112.049	0.000	0.000
10305	2017.02.07 10:04	sell	5154	0.81	112.179	0.000	0.000
10306	2017.02.07 10:16	sell	5155	0.81	112.270	0.000	0.000
10307	2017.02.07 16:36	close	5152	0.83	112.258	0.000	0.000	-227.35	40834.51
10308	2017.02.07 16:36	close	5153	0.82	112.258	0.000	0.000	-155.95	40678.56
10309	2017.02.07 16:36	close	5154	0.81	112.258	0.000	0.000	-60.24	40618.32
10310	2017.02.07 16:36	close	5155	0.81	112.258	0.000	0.000	5.42	40623.74
10311	2017.02.07 22:08	sell	5156	0.82	112.218	0.000	0.000
10312	2017.02.07 22:45	sell	5157	0.81	112.309	0.000	0.000
10313	2017.02.07 23:43	sell	5158	0.81	112.400	0.000	0.000
10314	2017.02.08 00:49	buy	5159	0.81	112.289	0.000	0.000
10315	2017.02.08 01:11	close	5159	0.81	112.374	0.000	0.000	58.03	40681.77
10316	2017.02.08 01:29	close	5156	0.82	112.301	0.000	0.000	-67.69	40614.08
10317	2017.02.08 01:29	close	5157	0.81	112.301	0.000	0.000	-1.23	40612.85
10318	2017.02.08 01:29	close	5158	0.81	112.301	0.000	0.000	64.41	40677.26
10319	2017.02.08 23:16	buy	5160	0.82	111.974	0.000	0.000
10320	2017.02.09 00:38	buy	5161	0.81	111.871	0.000	0.000
10321	2017.02.09 02:24	close	5160	0.82	111.957	0.000	0.000	-16.05	40661.21
10322	2017.02.09 02:24	close	5161	0.81	111.957	0.000	0.000	58.98	40720.19
10323	2017.02.09 22:02	sell	5162	0.82	113.332	0.000	0.000
10324	2017.02.09 22:46	close	5162	0.82	113.246	0.000	0.000	58.99	40779.18
10325	2017.02.10 00:41	sell	5163	0.82	113.326	0.000	0.000
10326	2017.02.10 01:40	sell	5164	0.82	113.423	0.000	0.000
10327	2017.02.10 02:17	sell	5165	0.81	113.514	0.000	0.000
10328	2017.02.10 02:24	sell	5166	0.80	113.607	0.000	0.000
10329	2017.02.10 05:03	buy	5167	0.80	113.604	0.000	0.000
10330	2017.02.10 05:51	close	5167	0.80	113.691	0.000	0.000	58.02	40837.20
10331	2017.02.10 09:12	buy	5168	0.80	113.639	0.000	0.000
10332	2017.02.10 09:31	close	5168	0.80	113.724	0.000	0.000	56.59	40893.79
10333	2017.02.10 10:37	close	5163	0.82	113.600	0.000	0.000	-201.06	40692.73
10334	2017.02.10 10:37	close	5164	0.82	113.600	0.000	0.000	-131.04	40561.69
10335	2017.02.10 10:37	close	5165	0.81	113.600	0.000	0.000	-64.56	40497.13
10336	2017.02.10 10:37	close	5166	0.80	113.600	0.000	0.000	1.73	40498.86
10337	2017.02.10 10:51	buy	5169	0.81	113.546	0.000	0.000
10338	2017.02.10 11:04	close	5169	0.81	113.627	0.000	0.000	54.50	40553.36
10339	2017.02.10 23:14	buy	5170	0.82	113.290	0.000	0.000
10340	2017.02.10 23:54	buy	5171	0.81	113.192	0.000	0.000
10341	2017.02.13 00:00	close	5170	0.82	113.522	0.000	0.000	164.19	40717.55
10342	2017.02.13 00:00	close	5171	0.81	113.522	0.000	0.000	232.12	40949.67
10343	2017.02.13 00:16	sell	5172	0.82	113.597	0.000	0.000
10344	2017.02.13 01:01	sell	5173	0.82	113.708	0.000	0.000
10345	2017.02.13 01:20	sell	5174	0.81	113.806	0.000	0.000
10346	2017.02.13 01:32	sell	5175	0.81	113.908	0.000	0.000
10347	2017.02.13 06:43	close	5172	0.82	113.818	0.000	0.000	-162.50	40787.17
10348	2017.02.13 06:43	close	5173	0.82	113.818	0.000	0.000	-82.53	40704.64
10349	2017.02.13 06:43	close	5174	0.81	113.818	0.000	0.000	-11.78	40692.86
10350	2017.02.13 06:43	close	5175	0.81	113.818	0.000	0.000	60.81	40753.67
10351	2017.02.13 23:14	sell	5176	0.82	113.694	0.000	0.000
10352	2017.02.14 01:54	close	5176	0.82	113.717	0.000	0.000	-23.68	40729.99
10353	2017.02.14 20:33	buy	5177	0.82	114.288	0.000	0.000
10354	2017.02.14 21:33	buy	5178	0.81	114.185	0.000	0.000
10355	2017.02.14 23:19	close	5177	0.82	114.247	0.000	0.000	-32.71	40697.28
10356	2017.02.14 23:19	close	5178	0.81	114.247	0.000	0.000	40.72	40738.00
10357	2017.02.15 00:59	sell	5179	0.82	114.314	0.000	0.000
10358	2017.02.15 02:43	sell	5180	0.82	114.408	0.000	0.000
10359	2017.02.15 04:29	close	5179	0.82	114.389	0.000	0.000	-57.04	40680.96
10360	2017.02.15 04:29	close	5180	0.82	114.389	0.000	0.000	10.34	40691.30
10361	2017.02.15 05:11	buy	5181	0.82	114.292	0.000	0.000
10362	2017.02.15 06:47	close	5181	0.82	114.373	0.000	0.000	54.79	40746.09
10363	2017.02.15 14:21	buy	5182	0.82	114.418	0.000	0.000
10364	2017.02.15 15:07	close	5182	0.82	114.501	0.000	0.000	56.16	40802.25
10365	2017.02.15 22:39	buy	5183	0.82	114.165	0.000	0.000
10366	2017.02.15 22:51	buy	5184	0.82	114.072	0.000	0.000
10367	2017.02.15 23:54	close	5183	0.82	114.205	0.000	0.000	25.44	40827.69
10368	2017.02.15 23:54	close	5184	0.82	114.205	0.000	0.000	92.21	40919.90
10369	2017.02.16 00:48	sell	5185	0.82	114.233	0.000	0.000
10370	2017.02.16 01:57	close	5185	0.82	114.136	0.000	0.000	66.41	40986.31
10371	2017.02.17 23:25	buy	5186	0.82	112.840	0.000	0.000
10372	2017.02.20 00:00	close	5186	0.82	112.878	0.000	0.000	24.22	41010.53
10373	2017.02.21 01:19	sell	5187	0.83	113.216	0.000	0.000
10374	2017.02.21 02:05	sell	5188	0.82	113.321	0.000	0.000
10375	2017.02.21 02:55	sell	5189	0.81	113.418	0.000	0.000
10376	2017.02.21 03:32	sell	5190	0.81	113.522	0.000	0.000
10377	2017.02.21 08:56	close	5187	0.83	113.527	0.000	0.000	-230.69	40779.84
10378	2017.02.21 08:56	close	5188	0.82	113.527	0.000	0.000	-152.07	40627.77
10379	2017.02.21 08:56	close	5189	0.81	113.527	0.000	0.000	-81.01	40546.76
10380	2017.02.21 08:56	close	5190	0.81	113.527	0.000	0.000	-6.81	40539.95
10381	2017.02.22 22:49	buy	5191	0.82	113.036	0.000	0.000
10382	2017.02.22 23:24	close	5191	0.82	113.118	0.000	0.000	56.16	40596.11
10383	2017.02.22 23:28	sell	5192	0.82	113.193	0.000	0.000
10384	2017.02.22 23:45	sell	5193	0.81	113.294	0.000	0.000
10385	2017.02.23 01:52	sell	5194	0.81	113.402	0.000	0.000
10386	2017.02.23 03:01	close	5192	0.82	113.216	0.000	0.000	-31.36	40564.75
10387	2017.02.23 03:01	close	5193	0.81	113.216	0.000	0.000	41.28	40606.03
10388	2017.02.23 03:01	close	5194	0.81	113.216	0.000	0.000	129.83	40735.86
10389	2017.02.24 22:02	buy	5195	0.82	111.960	0.000	0.000
10390	2017.02.24 22:07	close	5195	0.82	112.049	0.000	0.000	61.85	40797.71
10391	2017.02.24 23:27	sell	5196	0.82	112.165	0.000	0.000
10392	2017.02.27 00:01	close	5196	0.82	112.184	0.000	0.000	-20.98	40776.73
10393	2017.02.27 00:38	sell	5197	0.82	112.229	0.000	0.000
10394	2017.02.27 02:11	close	5197	0.82	112.134	0.000	0.000	66.19	40842.92
10395	2017.02.28 01:48	sell	5198	0.82	112.808	0.000	0.000
10396	2017.02.28 02:21	close	5198	0.82	112.721	0.000	0.000	60.01	40902.93
10397	2017.02.28 22:11	sell	5199	0.82	112.237	0.000	0.000
10398	2017.02.28 22:27	sell	5200	0.82	112.361	0.000	0.000
10399	2017.02.28 23:04	sell	5201	0.81	112.481	0.000	0.000
10400	2017.02.28 23:05	sell	5202	0.80	112.576	0.000	0.000
10401	2017.03.01 02:52	close	5199	0.82	113.214	0.000	0.000	-714.72	40188.21
10402	2017.03.01 02:52	close	5200	0.82	113.214	0.000	0.000	-624.91	39563.30
10403	2017.03.01 02:52	close	5201	0.81	113.214	0.000	0.000	-531.43	39031.87
10404	2017.03.01 02:52	close	5202	0.80	113.214	0.000	0.000	-457.75	38574.12
10405	2017.03.01 17:40	buy	5203	0.78	113.790	0.000	0.000
10406	2017.03.01 18:00	close	5203	0.78	113.877	0.000	0.000	56.47	38630.59
10407	2017.03.01 18:38	buy	5204	0.78	113.698	0.000	0.000
10408	2017.03.01 20:31	buy	5205	0.77	113.607	0.000	0.000
10409	2017.03.01 20:42	buy	5206	0.77	113.488	0.000	0.000
10410	2017.03.01 21:18	close	5204	0.78	113.679	0.000	0.000	-16.16	38614.43
10411	2017.03.01 21:18	close	5205	0.77	113.679	0.000	0.000	45.69	38660.12
10412	2017.03.01 21:18	close	5206	0.77	113.679	0.000	0.000	126.29	38786.41
10413	2017.03.01 23:47	sell	5207	0.78	113.751	0.000	0.000
10414	2017.03.02 01:01	sell	5208	0.78	113.900	0.000	0.000
10415	2017.03.02 01:11	sell	5209	0.77	114.005	0.000	0.000
10416	2017.03.02 01:40	sell	5210	0.76	114.097	0.000	0.000
10417	2017.03.02 03:08	buy	5211	0.77	113.877	0.000	0.000
10418	2017.03.02 03:22	close	5207	0.78	113.850	0.000	0.000	-81.82	38704.60
10419	2017.03.02 03:22	close	5208	0.78	113.850	0.000	0.000	31.14	38735.74
10420	2017.03.02 03:22	close	5209	0.77	113.850	0.000	0.000	101.75	38837.49
10421	2017.03.02 03:22	close	5210	0.76	113.850	0.000	0.000	161.84	38999.33
10422	2017.03.02 03:42	close	5211	0.77	113.958	0.000	0.000	51.65	39050.98
10423	2017.03.02 17:42	buy	5212	0.79	114.350	0.000	0.000
10424	2017.03.02 18:11	buy	5213	0.78	114.254	0.000	0.000
10425	2017.03.02 18:29	close	5212	0.79	114.389	0.000	0.000	23.77	39074.75
10426	2017.03.02 18:29	close	5213	0.78	114.389	0.000	0.000	88.93	39163.68
10427	2017.03.02 22:18	buy	5214	0.79	114.400	0.000	0.000
10428	2017.03.02 22:33	close	5214	0.79	114.486	0.000	0.000	56.18	39219.86
10429	2017.03.02 22:59	buy	5215	0.79	114.388	0.000	0.000
10430	2017.03.03 00:44	close	5215	0.79	114.359	0.000	0.000	-23.29	39196.56
10431	2017.03.03 14:49	buy	5216	0.79	114.401	0.000	0.000
10432	2017.03.03 15:18	buy	5217	0.78	114.294	0.000	0.000
10433	2017.03.03 16:22	close	5216	0.79	114.431	0.000	0.000	17.55	39214.11
10434	2017.03.03 16:22	close	5217	0.78	114.431	0.000	0.000	90.26	39304.37
10435	2017.03.03 19:56	buy	5218	0.79	114.433	0.000	0.000
10436	2017.03.03 20:01	close	5218	0.79	114.636	0.000	0.000	136.73	39441.10
10437	2017.03.03 22:39	buy	5219	0.79	113.943	0.000	0.000
10438	2017.03.03 23:09	buy	5220	0.79	113.842	0.000	0.000
10439	2017.03.03 23:31	close	5219	0.79	113.989	0.000	0.000	28.72	39469.82
10440	2017.03.03 23:31	close	5220	0.79	113.989	0.000	0.000	98.72	39568.54
10441	2017.03.06 01:32	buy	5221	0.80	113.927	0.000	0.000
10442	2017.03.06 02:00	buy	5222	0.79	113.818	0.000	0.000
10443	2017.03.06 03:46	close	5221	0.80	113.840	0.000	0.000	-64.34	39504.20
10444	2017.03.06 03:46	close	5222	0.79	113.840	0.000	0.000	12.11	39516.31
10445	2017.03.07 01:07	sell	5223	0.80	113.981	0.000	0.000
10446	2017.03.07 02:07	close	5223	0.80	113.880	0.000	0.000	67.75	39584.06
10447	2017.03.08 01:46	buy	5224	0.80	113.912	0.000	0.000
10448	2017.03.08 03:13	buy	5225	0.79	113.810	0.000	0.000
10449	2017.03.08 05:30	buy	5226	0.79	113.706	0.000	0.000
10450	2017.03.08 07:30	close	5224	0.80	113.773	0.000	0.000	-100.94	39483.12
10451	2017.03.08 07:30	close	5225	0.79	113.773	0.000	0.000	-28.85	39454.27
10452	2017.03.08 07:30	close	5226	0.79	113.773	0.000	0.000	43.36	39497.63
10453	2017.03.08 22:34	buy	5227	0.79	114.304	0.000	0.000
10454	2017.03.08 23:31	close	5227	0.79	114.384	0.000	0.000	52.09	39549.72
10455	2017.03.09 22:09	sell	5228	0.80	114.913	0.000	0.000
10456	2017.03.09 23:56	close	5228	0.80	114.932	0.000	0.000	-16.43	39533.29
10457	2017.03.10 00:40	sell	5229	0.80	115.037	0.000	0.000
10458	2017.03.10 01:01	sell	5230	0.79	115.142	0.000	0.000
10459	2017.03.10 02:23	sell	5231	0.78	115.239	0.000	0.000
10460	2017.03.10 05:23	close	5229	0.80	115.170	0.000	0.000	-95.59	39437.70
10461	2017.03.10 05:23	close	5230	0.79	115.170	0.000	0.000	-22.37	39415.33
10462	2017.03.10 05:23	close	5231	0.78	115.170	0.000	0.000	43.61	39458.94
10463	2017.03.10 15:33	buy	5232	0.79	115.230	0.000	0.000
10464	2017.03.10 15:36	close	5232	0.79	115.316	0.000	0.000	55.76	39514.70
10465	2017.03.10 15:44	buy	5233	0.80	115.258	0.000	0.000
10466	2017.03.10 15:52	close	5233	0.80	115.338	0.000	0.000	52.29	39566.99
10467	2017.03.10 22:02	buy	5234	0.80	114.766	0.000	0.000
10468	2017.03.10 22:52	buy	5235	0.79	114.672	0.000	0.000
10469	2017.03.10 23:55	close	5234	0.80	114.799	0.000	0.000	19.80	39586.79
10470	2017.03.10 23:55	close	5235	0.79	114.799	0.000	0.000	84.24	39671.03
10471	2017.03.13 00:29	sell	5236	0.80	114.795	0.000	0.000
10472	2017.03.13 01:39	close	5236	0.80	114.715	0.000	0.000	52.59	39723.62
10473	2017.03.16 00:07	sell	5237	0.80	113.502	0.000	0.000
10474	2017.03.16 01:02	close	5237	0.80	113.418	0.000	0.000	56.05	39779.67
10475	2017.03.16 03:51	sell	5238	0.80	113.403	0.000	0.000
10476	2017.03.16 04:12	close	5238	0.80	113.307	0.000	0.000	64.58	39844.25
10477	2017.03.16 05:05	sell	5239	0.80	113.454	0.000	0.000
10478	2017.03.16 06:51	close	5239	0.80	113.402	0.000	0.000	33.48	39877.73
10479	2017.03.16 19:24	sell	5240	0.80	113.202	0.000	0.000
10480	2017.03.16 19:50	sell	5241	0.80	113.294	0.000	0.000
10481	2017.03.16 20:24	sell	5242	0.79	113.391	0.000	0.000
10482	2017.03.16 22:09	close	5240	0.80	113.249	0.000	0.000	-36.40	39841.33
10483	2017.03.16 22:09	close	5241	0.80	113.249	0.000	0.000	28.59	39869.92
10484	2017.03.16 22:09	close	5242	0.79	113.249	0.000	0.000	95.90	39965.82
10485	2017.03.17 21:08	sell	5243	0.80	112.717	0.000	0.000
10486	2017.03.17 22:53	close	5243	0.80	112.718	0.000	0.000	-3.91	39961.91
10487	2017.03.19 23:53	buy	5244	0.80	112.633	0.000	0.000
10488	2017.03.20 00:25	close	5244	0.80	112.713	0.000	0.000	53.48	40015.39
10489	2017.03.20 00:33	sell	5245	0.81	112.736	0.000	0.000
10490	2017.03.20 02:03	close	5245	0.81	112.636	0.000	0.000	68.67	40084.06
10491	2017.03.20 08:01	sell	5246	0.81	112.629	0.000	0.000
10492	2017.03.20 09:23	close	5246	0.81	112.517	0.000	0.000	77.39	40161.45
10493	2017.03.21 22:04	buy	5247	0.81	111.639	0.000	0.000
10494	2017.03.21 22:24	close	5247	0.81	111.739	0.000	0.000	69.25	40230.70
10495	2017.03.22 00:45	buy	5248	0.81	111.475	0.000	0.000
10496	2017.03.22 01:18	close	5248	0.81	111.558	0.000	0.000	57.02	40287.72
10497	2017.03.22 02:43	sell	5249	0.81	111.733	0.000	0.000
10498	2017.03.22 03:02	close	5249	0.81	111.629	0.000	0.000	72.22	40359.94
10499	2017.03.22 13:24	sell	5250	0.81	111.369	0.000	0.000
10500	2017.03.22 13:38	close	5250	0.81	111.289	0.000	0.000	54.99	40414.93
10501	2017.03.22 14:17	sell	5251	0.81	111.399	0.000	0.000
10502	2017.03.22 14:47	close	5251	0.81	111.302	0.000	0.000	67.35	40482.28
10503	2017.03.22 17:17	sell	5252	0.81	111.142	0.000	0.000
10504	2017.03.22 18:00	close	5252	0.81	111.055	0.000	0.000	60.22	40542.50
10505	2017.03.22 21:22	sell	5253	0.82	111.038	0.000	0.000
10506	2017.03.22 21:38	sell	5254	0.81	111.131	0.000	0.000
10507	2017.03.22 23:32	sell	5255	0.80	111.250	0.000	0.000
10508	2017.03.23 00:18	sell	5256	0.80	111.344	0.000	0.000
10509	2017.03.23 08:36	close	5253	0.82	111.275	0.000	0.000	-189.35	40353.15
10510	2017.03.23 08:36	close	5254	0.81	111.275	0.000	0.000	-119.34	40233.80
10511	2017.03.23 08:36	close	5255	0.80	111.275	0.000	0.000	-32.32	40201.49
10512	2017.03.23 08:36	close	5256	0.80	111.275	0.000	0.000	46.41	40247.90
10513	2017.03.23 16:04	sell	5257	0.81	111.106	0.000	0.000
10514	2017.03.23 16:06	close	5257	0.81	111.018	0.000	0.000	60.97	40308.87
10515	2017.03.23 17:26	sell	5258	0.81	111.189	0.000	0.000
10516	2017.03.23 18:04	close	5258	0.81	111.101	0.000	0.000	60.92	40369.79
10517	2017.03.24 00:09	sell	5259	0.81	111.036	0.000	0.000
10518	2017.03.24 01:20	close	5259	0.81	110.945	0.000	0.000	63.20	40432.99
10519	2017.03.24 02:14	sell	5260	0.81	111.120	0.000	0.000
10520	2017.03.24 02:45	sell	5261	0.81	111.227	0.000	0.000
10521	2017.03.24 02:55	sell	5262	0.80	111.354	0.000	0.000
10522	2017.03.24 05:12	close	5260	0.81	111.272	0.000	0.000	-113.89	40319.10
10523	2017.03.24 05:12	close	5261	0.81	111.272	0.000	0.000	-36.00	40283.10
10524	2017.03.24 05:12	close	5262	0.80	111.272	0.000	0.000	55.75	40338.85
10525	2017.03.24 15:07	sell	5263	0.81	111.099	0.000	0.000
10526	2017.03.24 15:31	sell	5264	0.81	111.209	0.000	0.000
10527	2017.03.24 16:50	close	5263	0.81	111.074	0.000	0.000	14.99	40353.84
10528	2017.03.24 16:50	close	5264	0.81	111.074	0.000	0.000	95.21	40449.05
10529	2017.03.24 21:40	sell	5265	0.81	110.977	0.000	0.000
10530	2017.03.24 21:45	sell	5266	0.81	111.108	0.000	0.000
10531	2017.03.24 21:56	sell	5267	0.80	111.219	0.000	0.000
10532	2017.03.24 22:40	sell	5268	0.79	111.312	0.000	0.000
10533	2017.03.26 23:00	close	5265	0.81	110.930	0.000	0.000	31.08	40480.13
10534	2017.03.26 23:00	close	5266	0.81	110.930	0.000	0.000	126.73	40606.86
10535	2017.03.26 23:00	close	5267	0.80	110.930	0.000	0.000	205.22	40812.08
10536	2017.03.26 23:00	close	5268	0.79	110.930	0.000	0.000	268.89	41080.97
10537	2017.03.27 00:09	buy	5269	0.83	110.815	0.000	0.000
10538	2017.03.27 00:34	buy	5270	0.82	110.721	0.000	0.000
10539	2017.03.27 00:56	buy	5271	0.81	110.597	0.000	0.000
10540	2017.03.27 01:34	buy	5272	0.81	110.482	0.000	0.000
10541	2017.03.27 06:39	sell	5273	0.80	110.417	0.000	0.000
10542	2017.03.27 07:42	close	5273	0.80	110.313	0.000	0.000	72.22	41153.19
10543	2017.03.27 10:59	sell	5274	0.79	110.300	0.000	0.000
10544	2017.03.27 11:08	close	5269	0.83	110.335	0.000	0.000	-364.40	40788.79
10545	2017.03.27 11:08	close	5270	0.82	110.335	0.000	0.000	-290.15	40498.64
10546	2017.03.27 11:08	close	5271	0.81	110.335	0.000	0.000	-195.58	40303.06
10547	2017.03.27 11:08	close	5272	0.81	110.335	0.000	0.000	-111.16	40191.90
10548	2017.03.27 11:26	sell	5275	0.80	110.391	0.000	0.000
10549	2017.03.27 13:12	close	5274	0.79	110.342	0.000	0.000	-33.23	40158.67
10550	2017.03.27 13:12	close	5275	0.80	110.342	0.000	0.000	32.33	40191.00
10551	2017.03.27 15:33	sell	5276	0.81	110.259	0.000	0.000
10552	2017.03.27 15:53	sell	5277	0.80	110.374	0.000	0.000
10553	2017.03.27 17:26	sell	5278	0.80	110.477	0.000	0.000
10554	2017.03.27 18:56	sell	5279	0.79	110.586	0.000	0.000
10555	2017.03.28 06:25	close	5276	0.81	110.536	0.000	0.000	-209.98	39981.01
10556	2017.03.28 06:25	close	5277	0.80	110.536	0.000	0.000	-124.17	39856.85
10557	2017.03.28 06:25	close	5278	0.80	110.536	0.000	0.000	-49.62	39807.23
10558	2017.03.28 06:25	close	5279	0.79	110.536	0.000	0.000	28.90	39836.14
10559	2017.03.28 17:08	sell	5280	0.80	110.378	0.000	0.000
10560	2017.03.28 17:44	sell	5281	0.80	110.473	0.000	0.000
10561	2017.03.28 17:58	sell	5282	0.79	110.571	0.000	0.000
10562	2017.03.28 18:56	sell	5283	0.78	110.672	0.000	0.000
10563	2017.03.29 07:49	close	5280	0.80	111.128	0.000	0.000	-546.84	39289.30
10564	2017.03.29 07:49	close	5281	0.80	111.128	0.000	0.000	-478.45	38810.86
10565	2017.03.29 07:49	close	5282	0.79	111.128	0.000	0.000	-402.80	38408.06
10566	2017.03.29 07:49	close	5283	0.78	111.128	0.000	0.000	-326.80	38081.25
10567	2017.03.30 01:05	sell	5284	0.77	111.115	0.000	0.000
10568	2017.03.30 02:10	sell	5285	0.76	111.211	0.000	0.000
10569	2017.03.30 02:55	sell	5286	0.76	111.350	0.000	0.000
10570	2017.03.30 05:23	close	5284	0.77	111.259	0.000	0.000	-102.74	37978.51
10571	2017.03.30 05:23	close	5285	0.76	111.259	0.000	0.000	-35.83	37942.68
10572	2017.03.30 05:23	close	5286	0.76	111.259	0.000	0.000	59.12	38001.80
10573	2017.03.31 01:23	buy	5287	0.77	111.735	0.000	0.000
10574	2017.03.31 02:05	close	5287	0.77	111.833	0.000	0.000	64.40	38066.20
10575	2017.03.31 07:02	buy	5288	0.77	112.006	0.000	0.000
10576	2017.03.31 07:38	buy	5289	0.76	111.915	0.000	0.000
10577	2017.03.31 08:06	buy	5290	0.76	111.801	0.000	0.000
10578	2017.03.31 10:27	close	5288	0.77	111.870	0.000	0.000	-96.69	37969.51
10579	2017.03.31 10:27	close	5289	0.76	111.870	0.000	0.000	-33.61	37935.90
10580	2017.03.31 10:27	close	5290	0.76	111.870	0.000	0.000	43.84	37979.74
10581	2017.04.03 00:41	buy	5291	0.76	111.309	0.000	0.000
10582	2017.04.03 02:09	buy	5292	0.76	111.210	0.000	0.000
10583	2017.04.03 03:27	close	5291	0.76	111.348	0.000	0.000	23.58	38003.32
10584	2017.04.03 03:27	close	5292	0.76	111.348	0.000	0.000	91.15	38094.47
10585	2017.04.04 01:28	buy	5293	0.77	110.781	0.000	0.000
10586	2017.04.04 02:00	buy	5294	0.76	110.685	0.000	0.000
10587	2017.04.04 03:03	buy	5295	0.76	110.549	0.000	0.000
10588	2017.04.04 04:48	close	5293	0.77	110.648	0.000	0.000	-95.63	37998.84
10589	2017.04.04 04:48	close	5294	0.76	110.648	0.000	0.000	-28.45	37970.39
10590	2017.04.04 04:48	close	5295	0.76	110.648	0.000	0.000	64.96	38035.35
10591	2017.04.04 07:53	sell	5296	0.77	110.541	0.000	0.000
10592	2017.04.04 08:32	close	5296	0.77	110.447	0.000	0.000	62.45	38097.80
10593	2017.04.05 00:42	sell	5297	0.77	110.803	0.000	0.000
10594	2017.04.05 01:45	sell	5298	0.76	110.895	0.000	0.000
10595	2017.04.05 02:58	close	5297	0.77	110.763	0.000	0.000	24.73	38122.53
10596	2017.04.05 02:58	close	5298	0.76	110.763	0.000	0.000	87.53	38210.06
10597	2017.04.05 23:42	buy	5299	0.77	110.586	0.000	0.000
10598	2017.04.05 23:45	buy	5300	0.76	110.491	0.000	0.000
10599	2017.04.06 01:31	close	5299	0.77	110.509	0.000	0.000	-57.03	38153.03
10600	2017.04.06 01:31	close	5300	0.76	110.509	0.000	0.000	9.04	38162.08
10601	2017.04.06 01:58	buy	5301	0.77	110.388	0.000	0.000
10602	2017.04.06 02:55	close	5301	0.77	110.479	0.000	0.000	60.34	38222.42
10603	2017.04.06 23:52	sell	5302	0.77	110.857	0.000	0.000
10604	2017.04.07 01:47	close	5302	0.77	110.892	0.000	0.000	-30.96	38191.46
10605	2017.04.07 22:23	buy	5303	0.77	111.083	0.000	0.000
10606	2017.04.09 23:03	close	5303	0.77	111.053	0.000	0.000	-23.88	38167.58
10607	2017.04.09 23:07	buy	5304	0.77	111.024	0.000	0.000
10608	2017.04.10 00:03	close	5304	0.77	111.111	0.000	0.000	57.11	38224.69
10609	2017.04.10 00:17	sell	5305	0.77	111.199	0.000	0.000
10610	2017.04.10 00:35	sell	5306	0.76	111.313	0.000	0.000
10611	2017.04.10 02:22	sell	5307	0.76	111.418	0.000	0.000
10612	2017.04.10 03:03	sell	5308	0.75	111.540	0.000	0.000
10613	2017.04.10 06:09	close	5305	0.77	111.406	0.000	0.000	-146.15	38078.54
10614	2017.04.10 06:09	close	5306	0.76	111.406	0.000	0.000	-66.48	38012.06
10615	2017.04.10 06:09	close	5307	0.76	111.406	0.000	0.000	5.15	38017.21
10616	2017.04.10 06:09	close	5308	0.75	111.406	0.000	0.000	87.21	38104.42
10617	2017.04.10 22:25	sell	5309	0.77	111.069	0.000	0.000
10618	2017.04.10 22:31	close	5309	0.77	110.985	0.000	0.000	55.20	38159.62
10619	2017.04.10 22:36	buy	5310	0.77	110.915	0.000	0.000
10620	2017.04.11 00:23	close	5310	0.77	110.885	0.000	0.000	-24.01	38135.61
10621	2017.04.11 00:36	buy	5311	0.77	110.793	0.000	0.000
10622	2017.04.11 00:41	buy	5312	0.76	110.685	0.000	0.000
10623	2017.04.11 02:26	close	5311	0.77	110.735	0.000	0.000	-43.41	38092.20
10624	2017.04.11 02:26	close	5312	0.76	110.735	0.000	0.000	31.28	38123.48
10625	2017.04.11 18:35	sell	5313	0.77	109.838	0.000	0.000
10626	2017.04.11 19:01	close	5313	0.77	109.756	0.000	0.000	54.45	38177.93
10627	2017.04.11 19:05	sell	5314	0.77	109.839	0.000	0.000
10628	2017.04.11 19:44	close	5314	0.77	109.746	0.000	0.000	62.17	38240.10
10629	2017.04.11 21:51	sell	5315	0.77	109.743	0.000	0.000
10630	2017.04.11 22:27	close	5315	0.77	109.652	0.000	0.000	60.82	38300.92
10631	2017.04.11 23:29	buy	5316	0.77	109.565	0.000	0.000
10632	2017.04.12 00:06	close	5316	0.77	109.648	0.000	0.000	55.11	38356.03
10633	2017.04.12 01:48	buy	5317	0.77	109.602	0.000	0.000
10634	2017.04.12 02:19	close	5317	0.77	109.695	0.000	0.000	62.20	38418.23
10635	2017.04.12 07:57	sell	5318	0.77	109.523	0.000	0.000
10636	2017.04.12 08:52	sell	5319	0.77	109.615	0.000	0.000
10637	2017.04.12 09:14	sell	5320	0.76	109.707	0.000	0.000
10638	2017.04.12 12:28	close	5318	0.77	109.650	0.000	0.000	-92.26	38325.97
10639	2017.04.12 12:28	close	5319	0.77	109.650	0.000	0.000	-27.66	38298.31
10640	2017.04.12 12:28	close	5320	0.76	109.650	0.000	0.000	36.47	38334.78
10641	2017.04.13 01:07	sell	5321	0.77	109.098	0.000	0.000
10642	2017.04.13 01:24	close	5321	0.77	109.013	0.000	0.000	56.96	38391.74
10643	2017.04.13 01:31	buy	5322	0.77	108.942	0.000	0.000
10644	2017.04.13 02:05	buy	5323	0.77	108.839	0.000	0.000
10645	2017.04.13 03:59	buy	5324	0.76	108.739	0.000	0.000
10646	2017.04.13 05:44	close	5322	0.77	108.823	0.000	0.000	-87.28	38304.46
10647	2017.04.13 05:44	close	5323	0.77	108.823	0.000	0.000	-14.40	38290.06
10648	2017.04.13 05:44	close	5324	0.76	108.823	0.000	0.000	55.62	38345.68
10649	2017.04.13 07:21	sell	5325	0.77	108.907	0.000	0.000
10650	2017.04.13 07:34	sell	5326	0.77	109.011	0.000	0.000
10651	2017.04.13 08:15	sell	5327	0.76	109.102	0.000	0.000
10652	2017.04.13 08:47	sell	5328	0.75	109.198	0.000	0.000
10653	2017.04.13 10:05	close	5325	0.77	108.955	0.000	0.000	-37.00	38308.68
10654	2017.04.13 10:05	close	5326	0.77	108.955	0.000	0.000	36.50	38345.18
10655	2017.04.13 10:05	close	5327	0.76	108.955	0.000	0.000	99.50	38444.68
10656	2017.04.13 10:05	close	5328	0.75	108.955	0.000	0.000	164.27	38608.95
10657	2017.04.13 13:29	sell	5329	0.78	109.107	0.000	0.000
10658	2017.04.13 14:02	sell	5330	0.77	109.199	0.000	0.000
10659	2017.04.13 15:39	sell	5331	0.77	109.291	0.000	0.000
10660	2017.04.13 17:24	close	5329	0.78	109.230	0.000	0.000	-90.95	38518.00
10661	2017.04.13 17:24	close	5330	0.77	109.230	0.000	0.000	-24.93	38493.07
10662	2017.04.13 17:24	close	5331	0.77	109.230	0.000	0.000	39.92	38532.99
10663	2017.04.14 14:22	sell	5332	0.78	108.927	0.000	0.000
10664	2017.04.14 14:31	close	5332	0.78	108.753	0.000	0.000	121.68	38654.67
10665	2017.04.16 23:10	sell	5333	0.78	108.707	0.000	0.000
10666	2017.04.16 23:32	close	5333	0.78	108.606	0.000	0.000	69.42	38724.09
10667	2017.04.17 00:04	sell	5334	0.78	108.802	0.000	0.000
10668	2017.04.17 00:13	close	5334	0.78	108.706	0.000	0.000	65.76	38789.85
10669	2017.04.17 01:04	buy	5335	0.78	108.538	0.000	0.000
10670	2017.04.17 01:31	buy	5336	0.78	108.411	0.000	0.000
10671	2017.04.17 01:47	buy	5337	0.77	108.304	0.000	0.000
10672	2017.04.17 03:37	buy	5338	0.76	108.213	0.000	0.000
10673	2017.04.17 05:48	close	5335	0.78	108.347	0.000	0.000	-140.62	38649.23
10674	2017.04.17 05:48	close	5336	0.78	108.347	0.000	0.000	-49.19	38600.04
10675	2017.04.17 05:48	close	5337	0.77	108.347	0.000	0.000	27.48	38627.52
10676	2017.04.17 05:48	close	5338	0.76	108.347	0.000	0.000	90.95	38718.47
10677	2017.04.17 05:48	sell	5339	0.77	108.347	0.000	0.000
10678	2017.04.17 07:01	close	5339	0.77	108.263	0.000	0.000	56.66	38775.13
10679	2017.04.17 07:56	sell	5340	0.78	108.379	0.000	0.000
10680	2017.04.17 09:14	close	5340	0.78	108.297	0.000	0.000	55.94	38831.07
10681	2017.04.17 13:55	sell	5341	0.78	108.434	0.000	0.000
10682	2017.04.17 14:39	sell	5342	0.78	108.556	0.000	0.000
10683	2017.04.17 16:24	close	5341	0.78	108.415	0.000	0.000	10.55	38841.62
10684	2017.04.17 16:24	close	5342	0.78	108.415	0.000	0.000	98.32	38939.94
10685	2017.04.18 01:34	sell	5343	0.78	109.137	0.000	0.000
10686	2017.04.18 03:20	close	5343	0.78	109.110	0.000	0.000	16.18	38956.12
10687	2017.04.20 00:31	sell	5344	0.78	108.944	0.000	0.000
10688	2017.04.20 01:05	close	5344	0.78	108.852	0.000	0.000	62.80	39018.92
10689	2017.04.23 23:28	sell	5345	0.79	110.204	0.000	0.000
10690	2017.04.23 23:48	sell	5346	0.78	110.356	0.000	0.000
10691	2017.04.23 23:53	sell	5347	0.77	110.464	0.000	0.000
10692	2017.04.24 00:05	close	5345	0.79	110.157	0.000	0.000	26.88	39045.81
10693	2017.04.24 00:05	close	5346	0.78	110.157	0.000	0.000	134.17	39179.97
10694	2017.04.24 00:05	close	5347	0.77	110.157	0.000	0.000	207.93	39387.91
10695	2017.04.24 02:08	buy	5348	0.79	109.970	0.000	0.000
10696	2017.04.24 03:00	close	5348	0.79	110.114	0.000	0.000	100.15	39488.06
10697	2017.04.24 22:16	buy	5349	0.79	109.669	0.000	0.000
10698	2017.04.24 22:41	close	5349	0.79	109.756	0.000	0.000	59.46	39547.52
10699	2017.04.25 01:31	buy	5350	0.80	109.703	0.000	0.000
10700	2017.04.25 02:20	close	5350	0.80	109.783	0.000	0.000	55.10	39602.62
10701	2017.04.26 00:57	buy	5351	0.80	110.984	0.000	0.000
10702	2017.04.26 01:12	close	5351	0.80	111.074	0.000	0.000	61.62	39664.24
10703	2017.04.26 09:49	buy	5352	0.80	111.308	0.000	0.000
10704	2017.04.26 10:39	buy	5353	0.79	111.174	0.000	0.000
10705	2017.04.26 12:25	close	5352	0.80	111.230	0.000	0.000	-59.30	39604.94
10706	2017.04.26 12:25	close	5353	0.79	111.230	0.000	0.000	36.61	39641.55
10707	2017.04.26 19:48	buy	5354	0.80	111.518	0.000	0.000
10708	2017.04.26 19:50	buy	5355	0.79	111.370	0.000	0.000
10709	2017.04.26 20:02	buy	5356	0.79	111.238	0.000	0.000
10710	2017.04.26 21:49	buy	5357	0.78	111.134	0.000	0.000
10711	2017.04.27 00:07	sell	5358	0.77	111.128	0.000	0.000
10712	2017.04.27 00:26	sell	5359	0.78	111.230	0.000	0.000
10713	2017.04.27 02:07	close	5354	0.80	111.286	0.000	0.000	-170.29	39471.26
10714	2017.04.27 02:07	close	5355	0.79	111.286	0.000	0.000	-63.10	39408.16
10715	2017.04.27 02:07	close	5356	0.79	111.286	0.000	0.000	30.60	39438.76
10716	2017.04.27 02:07	close	5357	0.78	111.286	0.000	0.000	103.12	39541.88
10717	2017.04.27 02:54	sell	5360	0.79	111.328	0.000	0.000
10718	2017.04.27 04:18	buy	5361	0.79	111.205	0.000	0.000
10719	2017.04.27 04:40	close	5358	0.77	111.214	0.000	0.000	-62.62	39479.26
10720	2017.04.27 04:40	close	5359	0.78	111.214	0.000	0.000	8.10	39487.36
10721	2017.04.27 04:40	close	5360	0.79	111.214	0.000	0.000	77.82	39565.18
10722	2017.04.27 04:55	close	5361	0.79	111.286	0.000	0.000	54.34	39619.52
10723	2017.04.27 05:38	buy	5362	0.80	111.143	0.000	0.000
10724	2017.04.27 06:18	close	5362	0.80	111.234	0.000	0.000	62.25	39681.77
10725	2017.04.28 01:04	buy	5363	0.80	111.199	0.000	0.000
10726	2017.04.28 02:06	close	5363	0.80	111.330	0.000	0.000	90.93	39772.70
10727	2017.04.28 22:55	sell	5364	0.80	111.496	0.000	0.000
10728	2017.04.30 23:01	close	5364	0.80	111.362	0.000	0.000	93.06	39865.76
10729	2017.05.02 00:31	sell	5365	0.80	111.926	0.000	0.000
10730	2017.05.02 01:13	close	5365	0.80	111.840	0.000	0.000	58.32	39924.08
10731	2017.05.02 13:39	buy	5366	0.80	112.162	0.000	0.000
10732	2017.05.02 14:01	close	5366	0.80	112.249	0.000	0.000	58.81	39982.89
10733	2017.05.02 15:38	buy	5367	0.80	112.154	0.000	0.000
10734	2017.05.02 16:01	buy	5368	0.80	112.057	0.000	0.000
10735	2017.05.02 16:48	close	5367	0.80	112.188	0.000	0.000	21.05	40003.94
10736	2017.05.02 16:48	close	5368	0.80	112.188	0.000	0.000	90.21	40094.15
10737	2017.05.03 22:43	sell	5369	0.81	112.741	0.000	0.000
10738	2017.05.03 23:36	close	5369	0.81	112.657	0.000	0.000	57.16	40151.31
10739	2017.05.04 01:43	sell	5370	0.81	112.791	0.000	0.000
10740	2017.05.04 03:00	sell	5371	0.80	112.884	0.000	0.000
10741	2017.05.04 03:50	buy	5372	0.80	112.774	0.000	0.000
10742	2017.05.04 04:45	close	5370	0.81	112.809	0.000	0.000	-16.16	40135.15
10743	2017.05.04 04:45	close	5371	0.80	112.809	0.000	0.000	49.99	40185.14
10744	2017.05.04 05:35	close	5372	0.80	112.762	0.000	0.000	-11.71	40173.43
10745	2017.05.04 08:52	buy	5373	0.81	112.701	0.000	0.000
10746	2017.05.04 09:22	close	5373	0.81	112.781	0.000	0.000	54.22	40227.65
10747	2017.05.04 13:55	buy	5374	0.81	112.863	0.000	0.000
10748	2017.05.04 14:33	close	5374	0.81	112.978	0.000	0.000	79.21	40306.86
10749	2017.05.04 15:54	buy	5375	0.81	112.753	0.000	0.000
10750	2017.05.04 17:40	close	5375	0.81	112.782	0.000	0.000	17.59	40324.45
10751	2017.05.04 22:58	sell	5376	0.81	112.461	0.000	0.000
10752	2017.05.05 01:21	close	5376	0.81	112.501	0.000	0.000	-35.80	40288.65
10753	2017.05.05 22:44	sell	5377	0.81	112.684	0.000	0.000
10754	2017.05.05 22:49	sell	5378	0.81	112.777	0.000	0.000
10755	2017.05.07 23:01	sell	5379	0.80	112.950	0.000	0.000
10756	2017.05.08 01:00	close	5377	0.81	112.830	0.000	0.000	-111.81	40176.84
10757	2017.05.08 01:00	close	5378	0.81	112.830	0.000	0.000	-45.05	40131.78
10758	2017.05.08 01:00	close	5379	0.80	112.830	0.000	0.000	78.16	40209.95
10759	2017.05.08 01:33	buy	5380	0.81	112.744	0.000	0.000
10760	2017.05.08 02:11	buy	5381	0.80	112.630	0.000	0.000
10761	2017.05.08 02:37	close	5380	0.81	112.769	0.000	0.000	14.72	40224.67
10762	2017.05.08 02:37	close	5381	0.80	112.769	0.000	0.000	95.41	40320.08
10763	2017.05.08 22:00	sell	5382	0.81	113.190	0.000	0.000
10764	2017.05.08 22:41	sell	5383	0.81	113.284	0.000	0.000
10765	2017.05.09 00:26	close	5382	0.81	113.277	0.000	0.000	-69.21	40250.87
10766	2017.05.09 00:26	close	5383	0.81	113.277	0.000	0.000	-1.99	40248.87
10767	2017.05.09 01:38	buy	5384	0.81	113.176	0.000	0.000
10768	2017.05.09 02:28	close	5384	0.81	113.292	0.000	0.000	79.70	40328.57
10769	2017.05.09 21:35	buy	5385	0.81	114.092	0.000	0.000
10770	2017.05.09 21:39	buy	5386	0.81	113.948	0.000	0.000
10771	2017.05.09 21:43	buy	5387	0.80	113.820	0.000	0.000
10772	2017.05.09 22:46	close	5385	0.81	114.045	0.000	0.000	-36.62	40291.95
10773	2017.05.09 22:46	close	5386	0.81	114.045	0.000	0.000	65.65	40357.60
10774	2017.05.09 22:46	close	5387	0.80	114.045	0.000	0.000	154.63	40512.23
10775	2017.05.10 00:17	buy	5388	0.82	113.853	0.000	0.000
10776	2017.05.10 00:32	buy	5389	0.81	113.751	0.000	0.000
10777	2017.05.10 01:54	buy	5390	0.80	113.654	0.000	0.000
10778	2017.05.10 02:33	close	5388	0.82	113.840	0.000	0.000	-12.64	40499.59
10779	2017.05.10 02:33	close	5389	0.81	113.840	0.000	0.000	60.09	40559.68
10780	2017.05.10 02:33	close	5390	0.80	113.840	0.000	0.000	127.51	40687.19
10781	2017.05.10 10:09	buy	5391	0.82	113.803	0.000	0.000
10782	2017.05.10 10:43	close	5391	0.82	113.883	0.000	0.000	54.32	40741.51
10783	2017.05.10 12:48	buy	5392	0.82	113.802	0.000	0.000
10784	2017.05.10 14:23	close	5392	0.82	113.883	0.000	0.000	55.04	40796.55
10785	2017.05.11 02:50	buy	5393	0.82	114.219	0.000	0.000
10786	2017.05.11 04:10	buy	5394	0.82	114.110	0.000	0.000
10787	2017.05.11 05:56	close	5393	0.82	114.208	0.000	0.000	-11.18	40785.37
10788	2017.05.11 05:56	close	5394	0.82	114.208	0.000	0.000	67.08	40852.45
10789	2017.05.11 08:01	buy	5395	0.82	114.113	0.000	0.000
10790	2017.05.11 09:08	close	5395	0.82	114.198	0.000	0.000	57.75	40910.20
10791	2017.05.14 23:01	buy	5396	0.82	113.205	0.000	0.000
10792	2017.05.15 00:47	close	5396	0.82	113.238	0.000	0.000	20.51	40930.72
10793	2017.05.15 00:56	sell	5397	0.82	113.303	0.000	0.000
10794	2017.05.15 02:41	close	5397	0.82	113.339	0.000	0.000	-29.33	40901.39
10795	2017.05.15 23:17	buy	5398	0.82	113.655	0.000	0.000
10796	2017.05.15 23:48	buy	5399	0.82	113.564	0.000	0.000
10797	2017.05.16 01:33	close	5398	0.82	113.631	0.000	0.000	-20.71	40880.68
10798	2017.05.16 01:33	close	5399	0.82	113.631	0.000	0.000	44.96	40925.65
10799	2017.05.17 00:36	buy	5400	0.82	112.964	0.000	0.000
10800	2017.05.17 00:42	buy	5401	0.82	112.821	0.000	0.000
10801	2017.05.17 01:27	buy	5402	0.81	112.717	0.000	0.000
10802	2017.05.17 02:04	buy	5403	0.80	112.601	0.000	0.000
10803	2017.05.17 03:27	sell	5404	0.81	112.728	0.000	0.000
10804	2017.05.17 03:38	close	5404	0.81	112.637	0.000	0.000	62.20	40987.85
10805	2017.05.17 06:51	sell	5405	0.80	112.515	0.000	0.000
10806	2017.05.17 07:35	close	5405	0.80	112.418	0.000	0.000	65.83	41053.68
10807	2017.05.17 09:49	sell	5406	0.79	112.438	0.000	0.000
10808	2017.05.17 10:16	sell	5407	0.80	112.529	0.000	0.000
10809	2017.05.17 11:35	close	5406	0.79	112.399	0.000	0.000	24.25	41077.93
10810	2017.05.17 11:35	close	5407	0.80	112.399	0.000	0.000	89.33	41167.26
10811	2017.05.17 14:58	close	5400	0.82	111.977	0.000	0.000	-726.05	40441.21
10812	2017.05.17 14:58	close	5401	0.82	111.977	0.000	0.000	-621.34	39819.87
10813	2017.05.17 14:58	close	5402	0.81	111.977	0.000	0.000	-538.53	39281.34
10814	2017.05.17 14:58	close	5403	0.80	111.977	0.000	0.000	-449.01	38832.33
10815	2017.05.17 22:55	buy	5408	0.78	110.869	0.000	0.000
10816	2017.05.17 23:06	buy	5409	0.78	110.765	0.000	0.000
10817	2017.05.17 23:40	buy	5410	0.77	110.665	0.000	0.000
10818	2017.05.17 23:44	buy	5411	0.76	110.545	0.000	0.000
10819	2017.05.18 00:04	close	5408	0.78	110.805	0.000	0.000	-48.47	38783.85
10820	2017.05.18 00:04	close	5409	0.78	110.805	0.000	0.000	24.74	38808.59
10821	2017.05.18 00:04	close	5410	0.77	110.805	0.000	0.000	93.91	38902.50
10822	2017.05.18 00:04	close	5411	0.76	110.805	0.000	0.000	174.99	39077.49
10823	2017.05.18 01:51	sell	5412	0.79	111.139	0.000	0.000
10824	2017.05.18 02:40	close	5412	0.79	111.043	0.000	0.000	65.14	39142.63
10825	2017.05.18 04:24	sell	5413	0.79	111.170	0.000	0.000
10826	2017.05.18 04:40	close	5413	0.79	111.071	0.000	0.000	67.25	39209.88
10827	2017.05.18 06:51	sell	5414	0.79	111.137	0.000	0.000
10828	2017.05.18 07:08	sell	5415	0.78	111.252	0.000	0.000
10829	2017.05.18 08:17	sell	5416	0.78	111.355	0.000	0.000
10830	2017.05.18 09:24	close	5414	0.79	111.168	0.000	0.000	-25.19	39184.69
10831	2017.05.18 09:24	close	5415	0.78	111.168	0.000	0.000	55.82	39240.51
10832	2017.05.18 09:24	close	5416	0.78	111.168	0.000	0.000	128.09	39368.60
10833	2017.05.18 13:09	sell	5417	0.79	110.503	0.000	0.000
10834	2017.05.18 13:17	sell	5418	0.79	110.595	0.000	0.000
10835	2017.05.18 13:29	sell	5419	0.78	110.703	0.000	0.000
10836	2017.05.18 13:38	sell	5420	0.77	110.829	0.000	0.000
10837	2017.05.18 14:14	close	5417	0.79	110.569	0.000	0.000	-50.32	39318.28
10838	2017.05.18 14:14	close	5418	0.79	110.569	0.000	0.000	15.42	39333.70
10839	2017.05.18 14:14	close	5419	0.78	110.569	0.000	0.000	91.41	39425.11
10840	2017.05.18 14:14	close	5420	0.77	110.569	0.000	0.000	177.98	39603.09
10841	2017.05.18 15:13	sell	5421	0.80	110.891	0.000	0.000
10842	2017.05.18 15:19	close	5421	0.80	110.768	0.000	0.000	85.63	39688.72
10843	2017.05.18 15:47	sell	5422	0.80	111.135	0.000	0.000
10844	2017.05.18 15:53	close	5422	0.80	111.054	0.000	0.000	55.15	39743.87
10845	2017.05.18 16:09	sell	5423	0.80	111.137	0.000	0.000
10846	2017.05.18 16:18	close	5423	0.80	111.038	0.000	0.000	68.13	39812.00
10847	2017.05.18 19:17	sell	5424	0.80	111.023	0.000	0.000
10848	2017.05.18 19:35	sell	5425	0.79	111.227	0.000	0.000
10849	2017.05.18 19:54	sell	5426	0.79	111.321	0.000	0.000
10850	2017.05.18 19:55	sell	5427	0.78	111.462	0.000	0.000
10851	2017.05.19 00:48	buy	5428	0.78	111.415	0.000	0.000
10852	2017.05.19 01:35	close	5424	0.80	111.357	0.000	0.000	-246.87	39565.14
10853	2017.05.19 01:35	close	5425	0.79	111.357	0.000	0.000	-99.06	39466.08
10854	2017.05.19 01:35	close	5426	0.79	111.357	0.000	0.000	-32.37	39433.71
10855	2017.05.19 01:35	close	5427	0.78	111.357	0.000	0.000	66.81	39500.52
10856	2017.05.19 02:36	close	5428	0.78	111.399	0.000	0.000	-14.32	39486.20
10857	2017.05.19 05:50	sell	5429	0.79	111.258	0.000	0.000
10858	2017.05.19 06:06	sell	5430	0.79	111.354	0.000	0.000
10859	2017.05.19 07:20	sell	5431	0.78	111.468	0.000	0.000
10860	2017.05.19 08:19	close	5429	0.79	111.252	0.000	0.000	1.10	39487.30
10861	2017.05.19 08:19	close	5430	0.79	111.252	0.000	0.000	69.27	39556.57
10862	2017.05.19 08:19	close	5431	0.78	111.252	0.000	0.000	148.32	39704.89
10863	2017.05.21 23:06	buy	5432	0.80	111.113	0.000	0.000
10864	2017.05.22 00:01	close	5432	0.80	111.205	0.000	0.000	62.88	39767.77
10865	2017.05.23 00:45	buy	5433	0.80	111.099	0.000	0.000
10866	2017.05.23 01:31	buy	5434	0.80	110.986	0.000	0.000
10867	2017.05.23 01:58	buy	5435	0.79	110.887	0.000	0.000
10868	2017.05.23 02:46	close	5433	0.80	111.124	0.000	0.000	14.80	39782.57
10869	2017.05.23 02:46	close	5434	0.80	111.124	0.000	0.000	96.15	39878.72
10870	2017.05.23 02:46	close	5435	0.79	111.124	0.000	0.000	165.33	40044.05
10871	2017.05.24 01:47	sell	5436	0.81	111.961	0.000	0.000
10872	2017.05.24 02:20	close	5436	0.81	111.844	0.000	0.000	81.49	40125.54
10873	2017.05.24 22:11	buy	5437	0.81	111.519	0.000	0.000
10874	2017.05.24 23:56	close	5437	0.81	111.562	0.000	0.000	27.98	40153.52
10875	2017.05.25 00:13	sell	5438	0.81	111.595	0.000	0.000
10876	2017.05.25 01:58	buy	5439	0.81	111.525	0.000	0.000
10877	2017.05.25 01:59	close	5438	0.81	111.538	0.000	0.000	38.15	40191.67
10878	2017.05.25 02:13	close	5439	0.81	111.618	0.000	0.000	64.25	40255.92
10879	2017.05.26 01:29	buy	5440	0.81	111.729	0.000	0.000
10880	2017.05.26 03:15	close	5440	0.81	111.782	0.000	0.000	35.17	40291.09
10881	2017.05.26 22:06	sell	5441	0.81	111.307	0.000	0.000
10882	2017.05.28 23:00	close	5441	0.81	111.309	0.000	0.000	-4.70	40286.39
10883	2017.05.30 23:05	sell	5442	0.81	110.859	0.000	0.000
10884	2017.05.31 00:51	close	5442	0.81	110.866	0.000	0.000	-12.11	40274.27
10885	2017.05.31 23:51	sell	5443	0.81	110.827	0.000	0.000
10886	2017.06.01 01:18	buy	5444	0.81	110.748	0.000	0.000
10887	2017.06.01 01:19	close	5443	0.81	110.747	0.000	0.000	43.99	40318.26
10888	2017.06.01 02:03	close	5444	0.81	110.838	0.000	0.000	62.53	40380.79
10889	2017.06.04 23:57	sell	5445	0.81	110.507	0.000	0.000
10890	2017.06.05 00:06	close	5445	0.81	110.422	0.000	0.000	55.35	40436.14
10891	2017.06.05 00:23	sell	5446	0.81	110.521	0.000	0.000
10892	2017.06.05 01:08	close	5446	0.81	110.431	0.000	0.000	62.77	40498.91
10893	2017.06.06 01:25	buy	5447	0.81	110.407	0.000	0.000
10894	2017.06.06 02:46	buy	5448	0.81	110.314	0.000	0.000
10895	2017.06.06 02:54	buy	5449	0.80	110.212	0.000	0.000
10896	2017.06.06 03:08	buy	5450	0.80	110.112	0.000	0.000
10897	2017.06.06 11:02	close	5447	0.81	109.732	0.000	0.000	-501.50	39997.41
10898	2017.06.06 11:02	close	5448	0.81	109.732	0.000	0.000	-432.85	39564.56
10899	2017.06.06 11:02	close	5449	0.80	109.732	0.000	0.000	-353.14	39211.42
10900	2017.06.06 11:02	close	5450	0.80	109.732	0.000	0.000	-280.24	38931.18
10901	2017.06.06 15:51	sell	5451	0.78	109.507	0.000	0.000
10902	2017.06.06 16:15	sell	5452	0.78	109.611	0.000	0.000
10903	2017.06.06 16:39	close	5451	0.78	109.467	0.000	0.000	25.38	38956.56
10904	2017.06.06 16:39	close	5452	0.78	109.467	0.000	0.000	99.49	39056.05
10905	2017.06.06 20:34	sell	5453	0.79	109.459	0.000	0.000
10906	2017.06.06 20:56	sell	5454	0.78	109.574	0.000	0.000
10907	2017.06.06 21:31	close	5453	0.79	109.436	0.000	0.000	13.44	39069.49
10908	2017.06.06 21:31	close	5454	0.78	109.436	0.000	0.000	95.24	39164.73
10909	2017.06.06 23:24	buy	5455	0.79	109.362	0.000	0.000
10910	2017.06.07 01:10	close	5455	0.79	109.430	0.000	0.000	45.83	39210.56
10911	2017.06.07 01:58	sell	5456	0.79	109.507	0.000	0.000
10912	2017.06.07 02:22	close	5456	0.79	109.426	0.000	0.000	55.32	39265.88
10913	2017.06.07 03:06	sell	5457	0.79	109.554	0.000	0.000
10914	2017.06.07 04:52	close	5457	0.79	109.519	0.000	0.000	22.09	39287.97
10915	2017.06.07 12:07	sell	5458	0.79	109.271	0.000	0.000
10916	2017.06.07 12:15	sell	5459	0.79	109.399	0.000	0.000
10917	2017.06.07 12:37	sell	5460	0.78	109.503	0.000	0.000
10918	2017.06.07 14:23	close	5458	0.79	109.421	0.000	0.000	-111.46	39176.51
10919	2017.06.07 14:23	close	5459	0.79	109.421	0.000	0.000	-19.04	39157.47
10920	2017.06.07 14:23	close	5460	0.78	109.421	0.000	0.000	55.33	39212.80
10921	2017.06.08 01:49	sell	5461	0.79	109.896	0.000	0.000
10922	2017.06.08 02:49	sell	5462	0.78	110.003	0.000	0.000
10923	2017.06.08 03:52	close	5461	0.79	109.856	0.000	0.000	25.60	39238.40
10924	2017.06.08 03:52	close	5462	0.78	109.856	0.000	0.000	101.25	39339.65
10925	2017.06.08 23:22	buy	5463	0.79	109.836	0.000	0.000
10926	2017.06.08 23:31	close	5463	0.79	109.919	0.000	0.000	56.49	39396.14
10927	2017.06.08 23:38	buy	5464	0.79	109.831	0.000	0.000
10928	2017.06.08 23:48	close	5464	0.79	109.986	0.000	0.000	108.17	39504.31
10929	2017.06.09 00:23	sell	5465	0.80	110.078	0.000	0.000
10930	2017.06.09 01:09	close	5465	0.80	109.998	0.000	0.000	54.98	39559.29
10931	2017.06.09 01:51	buy	5466	0.80	109.850	0.000	0.000
10932	2017.06.09 02:04	close	5466	0.80	109.965	0.000	0.000	80.46	39639.75
10933	2017.06.09 22:56	sell	5467	0.80	110.331	0.000	0.000
10934	2017.06.11 23:00	close	5467	0.80	110.331	0.000	0.000	-3.20	39636.55
10935	2017.06.11 23:26	sell	5468	0.80	110.397	0.000	0.000
10936	2017.06.12 01:11	close	5468	0.80	110.337	0.000	0.000	36.58	39673.13
10937	2017.06.12 01:17	buy	5469	0.80	110.319	0.000	0.000
10938	2017.06.12 02:32	buy	5470	0.79	110.223	0.000	0.000
10939	2017.06.12 04:18	close	5469	0.80	110.298	0.000	0.000	-18.43	39654.70
10940	2017.06.12 04:18	close	5470	0.79	110.298	0.000	0.000	50.56	39705.26
10941	2017.06.12 22:02	sell	5471	0.80	109.886	0.000	0.000
10942	2017.06.12 23:48	close	5471	0.80	109.907	0.000	0.000	-18.49	39686.77
10943	2017.06.14 17:54	sell	5472	0.80	109.184	0.000	0.000
10944	2017.06.14 18:33	close	5472	0.80	109.062	0.000	0.000	86.29	39773.06
10945	2017.06.14 23:59	sell	5473	0.80	109.675	0.000	0.000
10946	2017.06.15 00:30	close	5473	0.80	109.576	0.000	0.000	57.93	39830.99
10947	2017.06.15 00:44	buy	5474	0.80	109.482	0.000	0.000
10948	2017.06.15 00:49	buy	5475	0.80	109.360	0.000	0.000
10949	2017.06.15 02:06	close	5474	0.80	109.506	0.000	0.000	14.33	39845.32
10950	2017.06.15 02:06	close	5475	0.80	109.506	0.000	0.000	103.46	39948.78
10951	2017.06.15 22:01	sell	5476	0.80	110.942	0.000	0.000
10952	2017.06.15 23:46	close	5476	0.80	110.872	0.000	0.000	47.31	39996.09
10953	2017.06.16 07:48	buy	5477	0.80	111.079	0.000	0.000
10954	2017.06.16 08:01	close	5477	0.80	111.160	0.000	0.000	55.09	40051.18
10955	2017.06.16 08:29	buy	5478	0.81	111.060	0.000	0.000
10956	2017.06.16 08:34	close	5478	0.81	111.143	0.000	0.000	57.25	40108.43
10957	2017.06.16 14:32	buy	5479	0.81	111.253	0.000	0.000
10958	2017.06.16 14:36	buy	5480	0.80	111.159	0.000	0.000
10959	2017.06.16 15:17	buy	5481	0.80	111.053	0.000	0.000
10960	2017.06.16 15:32	buy	5482	0.79	110.961	0.000	0.000
10961	2017.06.16 22:33	close	5479	0.81	110.877	0.000	0.000	-277.92	39830.51
10962	2017.06.16 22:33	close	5480	0.80	110.877	0.000	0.000	-206.67	39623.84
10963	2017.06.16 22:33	close	5481	0.80	110.877	0.000	0.000	-130.19	39493.65
10964	2017.06.16 22:33	close	5482	0.79	110.877	0.000	0.000	-63.01	39430.64
10965	2017.06.19 01:48	sell	5483	0.79	110.936	0.000	0.000
10966	2017.06.19 02:18	sell	5484	0.79	111.036	0.000	0.000
10967	2017.06.19 02:48	sell	5485	0.78	111.128	0.000	0.000
10968	2017.06.19 03:59	close	5483	0.79	110.951	0.000	0.000	-13.84	39416.80
10969	2017.06.19 03:59	close	5484	0.79	110.951	0.000	0.000	57.36	39474.16
10970	2017.06.19 03:59	close	5485	0.78	110.951	0.000	0.000	121.31	39595.47
10971	2017.06.20 00:43	sell	5486	0.80	111.637	0.000	0.000
10972	2017.06.20 01:39	sell	5487	0.79	111.735	0.000	0.000
10973	2017.06.20 03:25	close	5486	0.80	111.674	0.000	0.000	-29.71	39565.76
10974	2017.06.20 03:25	close	5487	0.79	111.674	0.000	0.000	39.99	39605.75
10975	2017.06.21 01:02	buy	5488	0.80	111.350	0.000	0.000
10976	2017.06.21 02:48	close	5488	0.80	111.325	0.000	0.000	-21.17	39584.58
10977	2017.06.22 01:08	buy	5489	0.80	111.297	0.000	0.000
10978	2017.06.22 02:53	buy	5490	0.79	111.199	0.000	0.000
10979	2017.06.22 03:45	buy	5491	0.79	111.100	0.000	0.000
10980	2017.06.22 04:19	buy	5492	0.78	110.991	0.000	0.000
10981	2017.06.22 06:05	close	5489	0.80	111.110	0.000	0.000	-137.84	39446.74
10982	2017.06.22 06:05	close	5490	0.79	111.110	0.000	0.000	-66.44	39380.30
10983	2017.06.22 06:05	close	5491	0.79	111.110	0.000	0.000	3.95	39384.25
10984	2017.06.22 06:05	close	5492	0.78	111.110	0.000	0.000	80.42	39464.67
10985	2017.06.27 22:18	sell	5493	0.79	112.289	0.000	0.000
10986	2017.06.28 00:04	close	5493	0.79	112.282	0.000	0.000	-1.90	39462.78
10987	2017.06.28 01:05	buy	5494	0.79	112.211	0.000	0.000
10988	2017.06.28 02:21	buy	5495	0.79	112.113	0.000	0.000
10989	2017.06.28 04:07	close	5494	0.79	112.130	0.000	0.000	-60.23	39402.55
10990	2017.06.28 04:07	close	5495	0.79	112.130	0.000	0.000	8.82	39411.37
10991	2017.06.29 01:21	sell	5496	0.79	112.381	0.000	0.000
10992	2017.06.29 02:09	close	5496	0.79	112.301	0.000	0.000	53.12	39464.49
10993	2017.06.29 22:02	sell	5497	0.79	112.140	0.000	0.000
10994	2017.06.29 23:47	close	5497	0.79	112.124	0.000	0.000	8.11	39472.60
10995	2017.06.30 00:50	buy	5498	0.79	111.997	0.000	0.000
10996	2017.06.30 02:10	close	5498	0.79	112.084	0.000	0.000	58.16	39530.76
10997	2017.06.30 22:51	buy	5499	0.80	112.412	0.000	0.000
10998	2017.07.02 23:06	buy	5500	0.79	112.222	0.000	0.000
10999	2017.07.03 01:01	close	5499	0.80	112.294	0.000	0.000	-87.37	39443.38
11000	2017.07.03 01:01	close	5500	0.79	112.294	0.000	0.000	47.39	39490.77
11001	2017.07.03 01:12	sell	5501	0.79	112.354	0.000	0.000
11002	2017.07.03 01:54	close	5501	0.79	112.260	0.000	0.000	62.99	39553.76
11003	2017.07.03 22:04	sell	5502	0.80	113.467	0.000	0.000
11004	2017.07.03 22:59	close	5502	0.80	113.386	0.000	0.000	53.95	39607.71
11005	2017.07.03 23:54	buy	5503	0.80	113.354	0.000	0.000
11006	2017.07.04 01:39	close	5503	0.80	113.379	0.000	0.000	14.34	39622.05
11007	2017.07.04 02:23	buy	5504	0.80	113.292	0.000	0.000
11008	2017.07.04 02:58	buy	5505	0.79	113.175	0.000	0.000
11009	2017.07.04 04:43	close	5504	0.80	113.240	0.000	0.000	-39.94	39582.11
11010	2017.07.04 04:43	close	5505	0.79	113.240	0.000	0.000	42.19	39624.30
11011	2017.07.05 00:41	buy	5506	0.80	113.107	0.000	0.000
11012	2017.07.05 00:48	buy	5507	0.79	113.000	0.000	0.000
11013	2017.07.05 02:34	close	5506	0.80	113.016	0.000	0.000	-67.62	39556.68
11014	2017.07.05 02:34	close	5507	0.79	113.016	0.000	0.000	8.02	39564.70
11015	2017.07.05 13:27	buy	5508	0.80	113.539	0.000	0.000
11016	2017.07.05 14:32	close	5508	0.80	113.630	0.000	0.000	60.87	39625.57
11017	2017.07.06 00:06	buy	5509	0.80	113.156	0.000	0.000
11018	2017.07.06 01:52	close	5509	0.80	113.185	0.000	0.000	17.30	39642.87
11019	2017.07.07 19:21	buy	5510	0.80	113.942	0.000	0.000
11020	2017.07.07 19:47	close	5510	0.80	114.024	0.000	0.000	54.33	39697.20
11021	2017.07.09 23:08	sell	5511	0.80	113.988	0.000	0.000
11022	2017.07.10 00:53	close	5511	0.80	114.028	0.000	0.000	-34.98	39662.22
11023	2017.07.11 22:48	sell	5512	0.80	113.959	0.000	0.000
11024	2017.07.12 00:32	close	5512	0.80	113.858	0.000	0.000	64.05	39726.28
11025	2017.07.12 00:32	buy	5513	0.80	113.858	0.000	0.000
11026	2017.07.12 01:36	buy	5514	0.79	113.765	0.000	0.000
11027	2017.07.12 02:11	buy	5515	0.79	113.665	0.000	0.000
11028	2017.07.12 03:25	buy	5516	0.78	113.570	0.000	0.000
11029	2017.07.12 08:37	close	5513	0.80	113.560	0.000	0.000	-213.13	39513.15
11030	2017.07.12 08:37	close	5514	0.79	113.560	0.000	0.000	-145.77	39367.38
11031	2017.07.12 08:37	close	5515	0.79	113.560	0.000	0.000	-76.21	39291.17
11032	2017.07.12 08:37	close	5516	0.78	113.560	0.000	0.000	-9.99	39281.18
11033	2017.07.13 00:53	sell	5517	0.79	113.275	0.000	0.000
11034	2017.07.13 02:05	sell	5518	0.79	113.403	0.000	0.000
11035	2017.07.13 02:10	sell	5519	0.78	113.506	0.000	0.000
11036	2017.07.13 02:53	close	5517	0.79	113.294	0.000	0.000	-16.41	39264.77
11037	2017.07.13 02:53	close	5518	0.79	113.294	0.000	0.000	72.85	39337.62
11038	2017.07.13 02:53	close	5519	0.78	113.294	0.000	0.000	142.84	39480.46
11039	2017.07.13 23:21	sell	5520	0.79	113.308	0.000	0.000
11040	2017.07.14 01:16	sell	5521	0.79	113.403	0.000	0.000
11041	2017.07.14 03:01	sell	5522	0.78	113.517	0.000	0.000
11042	2017.07.14 04:47	close	5520	0.79	113.439	0.000	0.000	-98.06	39382.40
11043	2017.07.14 04:47	close	5521	0.79	113.439	0.000	0.000	-28.23	39354.17
11044	2017.07.14 04:47	close	5522	0.78	113.439	0.000	0.000	50.51	39404.68
11045	2017.07.14 16:24	sell	5523	0.79	112.535	0.000	0.000
11046	2017.07.14 16:43	sell	5524	0.79	112.673	0.000	0.000
11047	2017.07.14 18:46	close	5523	0.79	112.634	0.000	0.000	-72.60	39332.08
11048	2017.07.14 18:46	close	5524	0.79	112.634	0.000	0.000	24.19	39356.27
11049	2017.07.17 00:24	sell	5525	0.79	112.569	0.000	0.000
11050	2017.07.17 01:05	close	5525	0.79	112.473	0.000	0.000	64.27	39420.54
11051	2017.07.17 01:57	buy	5526	0.79	112.415	0.000	0.000
11052	2017.07.17 02:51	close	5526	0.79	112.506	0.000	0.000	60.74	39481.28
11053	2017.07.19 01:49	buy	5527	0.79	111.964	0.000	0.000
11054	2017.07.19 03:06	close	5527	0.79	112.061	0.000	0.000	65.22	39546.50
11055	2017.07.24 01:33	buy	5528	0.80	111.024	0.000	0.000
11056	2017.07.24 02:01	buy	5529	0.79	110.933	0.000	0.000
11057	2017.07.24 02:13	buy	5530	0.79	110.837	0.000	0.000
11058	2017.07.24 03:58	close	5528	0.80	110.952	0.000	0.000	-55.11	39491.39
11059	2017.07.24 03:58	close	5529	0.79	110.952	0.000	0.000	10.37	39501.76
11060	2017.07.24 03:58	close	5530	0.79	110.952	0.000	0.000	78.72	39580.48
11061	2017.07.24 04:27	sell	5531	0.80	111.016	0.000	0.000
11062	2017.07.24 05:40	close	5531	0.80	110.936	0.000	0.000	54.49	39634.97
11063	2017.07.24 07:29	sell	5532	0.80	111.101	0.000	0.000
11064	2017.07.24 07:47	close	5532	0.80	111.021	0.000	0.000	54.45	39689.42
11065	2017.07.24 15:32	sell	5533	0.80	110.947	0.000	0.000
11066	2017.07.24 16:16	close	5533	0.80	110.859	0.000	0.000	60.30	39749.72
11067	2017.07.26 01:54	sell	5534	0.80	111.996	0.000	0.000
11068	2017.07.26 02:51	close	5534	0.80	111.904	0.000	0.000	62.57	39812.29
11069	2017.07.26 23:23	buy	5535	0.80	111.143	0.000	0.000
11070	2017.07.27 01:09	close	5535	0.80	111.163	0.000	0.000	10.88	39823.17
11071	2017.07.27 22:01	sell	5536	0.80	111.295	0.000	0.000
11072	2017.07.27 22:09	close	5536	0.80	111.210	0.000	0.000	57.95	39881.12
11073	2017.07.27 22:43	sell	5537	0.80	111.329	0.000	0.000
11074	2017.07.27 23:14	close	5537	0.80	111.248	0.000	0.000	55.05	39936.17
11075	2017.07.28 01:55	buy	5538	0.80	111.129	0.000	0.000
11076	2017.07.28 02:26	buy	5539	0.80	111.034	0.000	0.000
11077	2017.07.28 03:02	buy	5540	0.79	110.932	0.000	0.000
11078	2017.07.28 03:25	close	5538	0.80	111.142	0.000	0.000	6.16	39942.33
11079	2017.07.28 03:25	close	5539	0.80	111.142	0.000	0.000	74.54	40016.87
11080	2017.07.28 03:25	close	5540	0.79	111.142	0.000	0.000	146.11	40162.98
11081	2017.07.28 22:37	sell	5541	0.81	110.670	0.000	0.000
11082	2017.07.30 23:00	close	5541	0.81	110.701	0.000	0.000	-25.92	40137.06
11083	2017.07.31 00:13	buy	5542	0.81	110.554	0.000	0.000
11084	2017.07.31 00:31	close	5542	0.81	110.654	0.000	0.000	69.96	40207.02
11085	2017.07.31 00:56	buy	5543	0.81	110.543	0.000	0.000
11086	2017.07.31 02:32	buy	5544	0.80	110.440	0.000	0.000
11087	2017.07.31 02:55	buy	5545	0.80	110.315	0.000	0.000
11088	2017.07.31 04:40	close	5543	0.81	110.449	0.000	0.000	-72.18	40134.84
11089	2017.07.31 04:40	close	5544	0.80	110.449	0.000	0.000	3.32	40138.16
11090	2017.07.31 04:40	close	5545	0.80	110.449	0.000	0.000	93.86	40232.02
11091	2017.08.01 00:22	sell	5546	0.81	110.325	0.000	0.000
11092	2017.08.01 02:08	close	5546	0.81	110.347	0.000	0.000	-19.39	40212.63
11093	2017.08.01 22:12	sell	5547	0.81	110.361	0.000	0.000
11094	2017.08.01 23:58	close	5547	0.81	110.363	0.000	0.000	-4.71	40207.92
11095	2017.08.07 00:14	sell	5548	0.81	110.796	0.000	0.000
11096	2017.08.07 02:00	close	5548	0.81	110.814	0.000	0.000	-16.40	40191.52
11097	2017.08.09 00:03	buy	5549	0.81	110.251	0.000	0.000
11098	2017.08.09 00:08	buy	5550	0.80	110.160	0.000	0.000
11099	2017.08.09 02:45	buy	5551	0.80	110.004	0.000	0.000
11100	2017.08.09 02:51	buy	5552	0.79	109.894	0.000	0.000
11101	2017.08.09 07:09	close	5549	0.81	109.984	0.000	0.000	-199.88	39991.64
11102	2017.08.09 07:09	close	5550	0.80	109.984	0.000	0.000	-131.22	39860.42
11103	2017.08.09 07:09	close	5551	0.80	109.984	0.000	0.000	-17.75	39842.67
11104	2017.08.09 07:09	close	5552	0.79	109.984	0.000	0.000	61.49	39904.16
11105	2017.08.09 23:54	buy	5553	0.80	109.939	0.000	0.000
11106	2017.08.10 01:40	close	5553	0.80	110.017	0.000	0.000	53.21	39957.36
11107	2017.08.10 01:48	sell	5554	0.80	110.058	0.000	0.000
11108	2017.08.10 02:46	sell	5555	0.80	110.174	0.000	0.000
11109	2017.08.10 03:39	close	5554	0.80	110.031	0.000	0.000	16.43	39973.79
11110	2017.08.10 03:39	close	5555	0.80	110.031	0.000	0.000	100.77	40074.56
11111	2017.08.11 08:00	sell	5556	0.81	109.148	0.000	0.000
11112	2017.08.11 08:41	sell	5557	0.80	109.249	0.000	0.000
11113	2017.08.11 09:39	close	5556	0.81	109.108	0.000	0.000	26.46	40101.02
11114	2017.08.11 09:39	close	5557	0.80	109.108	0.000	0.000	100.18	40201.20
11115	2017.08.11 12:12	sell	5558	0.81	109.092	0.000	0.000
11116	2017.08.11 13:20	sell	5559	0.80	109.186	0.000	0.000
11117	2017.08.11 14:31	close	5558	0.81	108.850	0.000	0.000	176.84	40378.04
11118	2017.08.11 14:31	close	5559	0.80	108.850	0.000	0.000	243.75	40621.79
11119	2017.08.11 22:24	sell	5560	0.82	109.143	0.000	0.000
11120	2017.08.13 23:03	close	5560	0.82	109.177	0.000	0.000	-28.82	40592.97
11121	2017.08.14 00:11	sell	5561	0.82	109.213	0.000	0.000
11122	2017.08.14 01:35	close	5561	0.82	109.131	0.000	0.000	58.33	40651.30
11123	2017.08.14 01:59	sell	5562	0.82	109.241	0.000	0.000
11124	2017.08.14 02:24	sell	5563	0.81	109.337	0.000	0.000
11125	2017.08.14 03:16	sell	5564	0.81	109.429	0.000	0.000
11126	2017.08.14 05:02	close	5562	0.82	109.370	0.000	0.000	-100.00	40551.30
11127	2017.08.14 05:02	close	5563	0.81	109.370	0.000	0.000	-27.68	40523.62
11128	2017.08.14 05:02	close	5564	0.81	109.370	0.000	0.000	40.46	40564.08
11129	2017.08.14 22:34	sell	5565	0.82	109.731	0.000	0.000
11130	2017.08.14 23:04	close	5565	0.82	109.650	0.000	0.000	57.29	40621.37
11131	2017.08.15 00:43	sell	5566	0.82	109.742	0.000	0.000
11132	2017.08.15 01:31	sell	5567	0.81	109.869	0.000	0.000
11133	2017.08.15 02:03	sell	5568	0.81	109.980	0.000	0.000
11134	2017.08.15 02:27	sell	5569	0.80	110.103	0.000	0.000
11135	2017.08.15 14:33	close	5566	0.82	110.739	0.000	0.000	-741.54	39879.83
11136	2017.08.15 14:33	close	5567	0.81	110.739	0.000	0.000	-639.60	39240.23
11137	2017.08.15 14:33	close	5568	0.81	110.739	0.000	0.000	-558.41	38681.82
11138	2017.08.15 14:33	close	5569	0.80	110.739	0.000	0.000	-462.66	38219.16
11139	2017.08.15 22:29	sell	5570	0.77	110.614	0.000	0.000
11140	2017.08.16 00:15	close	5570	0.77	110.607	0.000	0.000	-1.79	38217.38
11141	2017.08.16 23:54	buy	5571	0.77	110.088	0.000	0.000
11142	2017.08.17 01:39	close	5571	0.77	110.073	0.000	0.000	-13.87	38203.51
11143	2017.08.17 01:57	buy	5572	0.77	110.009	0.000	0.000
11144	2017.08.17 02:15	buy	5573	0.76	109.917	0.000	0.000
11145	2017.08.17 02:32	close	5572	0.77	110.066	0.000	0.000	36.80	38240.31
11146	2017.08.17 02:32	close	5573	0.76	110.066	0.000	0.000	99.84	38340.15
11147	2017.08.17 23:37	buy	5574	0.77	109.448	0.000	0.000
11148	2017.08.18 01:23	close	5574	0.77	109.463	0.000	0.000	7.37	38347.52
11149	2017.08.18 01:51	buy	5575	0.77	109.321	0.000	0.000
11150	2017.08.18 02:05	close	5575	0.77	109.402	0.000	0.000	53.93	38401.45
11151	2017.08.18 11:38	sell	5576	0.77	109.154	0.000	0.000
11152	2017.08.18 12:31	close	5576	0.77	109.070	0.000	0.000	56.22	38457.67
11153	2017.08.18 17:19	sell	5577	0.77	108.910	0.000	0.000
11154	2017.08.18 17:20	sell	5578	0.77	109.011	0.000	0.000
11155	2017.08.18 17:26	sell	5579	0.76	109.132	0.000	0.000
11156	2017.08.18 17:29	sell	5580	0.76	109.244	0.000	0.000
11157	2017.08.21 04:05	close	5577	0.77	109.200	0.000	0.000	-211.15	38246.52
11158	2017.08.21 04:05	close	5578	0.77	109.200	0.000	0.000	-139.93	38106.60
11159	2017.08.21 04:05	close	5579	0.76	109.200	0.000	0.000	-53.90	38052.70
11160	2017.08.21 04:05	close	5580	0.76	109.200	0.000	0.000	24.05	38076.75
11161	2017.08.21 22:20	sell	5581	0.77	108.984	0.000	0.000
11162	2017.08.22 00:06	close	5581	0.77	108.958	0.000	0.000	11.71	38088.46
11163	2017.08.22 00:38	sell	5582	0.77	109.010	0.000	0.000
11164	2017.08.22 01:44	close	5582	0.77	108.917	0.000	0.000	62.67	38151.13
11165	2017.08.23 00:22	sell	5583	0.77	109.688	0.000	0.000
11166	2017.08.23 02:16	close	5583	0.77	109.727	0.000	0.000	-30.45	38120.68
11167	2017.08.23 22:03	buy	5584	0.77	108.928	0.000	0.000
11168	2017.08.23 22:38	close	5584	0.77	109.015	0.000	0.000	58.37	38179.05
11169	2017.08.24 00:17	buy	5585	0.77	108.896	0.000	0.000
11170	2017.08.24 02:03	close	5585	0.77	108.955	0.000	0.000	38.62	38217.67
11171	2017.08.28 01:58	sell	5586	0.77	109.348	0.000	0.000
11172	2017.08.28 02:19	close	5586	0.77	109.268	0.000	0.000	53.30	38270.97
11173	2017.08.28 22:11	sell	5587	0.77	109.295	0.000	0.000
11174	2017.08.28 23:05	close	5587	0.77	109.201	0.000	0.000	63.20	38334.17
11175	2017.08.28 23:07	buy	5588	0.77	109.100	0.000	0.000
11176	2017.08.28 23:08	buy	5589	0.77	108.995	0.000	0.000
11177	2017.08.28 23:17	close	5588	0.77	109.134	0.000	0.000	20.91	38355.08
11178	2017.08.28 23:17	close	5589	0.77	109.134	0.000	0.000	94.99	38450.07
11179	2017.08.28 23:24	buy	5590	0.77	108.958	0.000	0.000
11180	2017.08.28 23:31	buy	5591	0.77	108.860	0.000	0.000
11181	2017.08.29 00:01	buy	5592	0.76	108.759	0.000	0.000
11182	2017.08.29 00:03	buy	5593	0.76	108.664	0.000	0.000
11183	2017.08.29 01:33	close	5590	0.77	108.943	0.000	0.000	-13.78	38436.29
11184	2017.08.29 01:33	close	5591	0.77	108.943	0.000	0.000	55.48	38491.77
11185	2017.08.29 01:33	close	5592	0.76	108.943	0.000	0.000	125.32	38617.09
11186	2017.08.29 01:33	close	5593	0.76	108.943	0.000	0.000	191.59	38808.68
11187	2017.08.29 01:33	sell	5594	0.77	108.943	0.000	0.000
11188	2017.08.29 01:35	close	5594	0.77	108.849	0.000	0.000	63.42	38872.10
11189	2017.08.30 00:29	buy	5595	0.78	109.548	0.000	0.000
11190	2017.08.30 01:10	close	5595	0.78	109.632	0.000	0.000	56.64	38928.74
11191	2017.08.30 01:18	sell	5596	0.78	109.709	0.000	0.000
11192	2017.08.30 01:48	sell	5597	0.78	109.806	0.000	0.000
11193	2017.08.30 02:52	sell	5598	0.77	109.899	0.000	0.000
11194	2017.08.30 04:38	close	5596	0.78	109.778	0.000	0.000	-52.15	38876.59
11195	2017.08.30 04:38	close	5597	0.78	109.778	0.000	0.000	16.77	38893.36
11196	2017.08.30 04:38	close	5598	0.77	109.778	0.000	0.000	81.79	38975.15
11197	2017.08.30 10:03	buy	5599	0.78	109.974	0.000	0.000
11198	2017.08.30 11:06	buy	5600	0.78	109.882	0.000	0.000
11199	2017.08.30 13:04	close	5599	0.78	109.895	0.000	0.000	-59.19	38915.96
11200	2017.08.30 13:04	close	5600	0.78	109.895	0.000	0.000	6.11	38922.07
11201	2017.08.30 23:03	buy	5601	0.78	110.219	0.000	0.000
11202	2017.08.31 00:18	close	5601	0.78	110.299	0.000	0.000	53.15	38975.22
11203	2017.08.31 01:03	sell	5602	0.78	110.340	0.000	0.000
11204	2017.08.31 01:49	sell	5603	0.78	110.442	0.000	0.000
11205	2017.08.31 03:35	close	5602	0.78	110.427	0.000	0.000	-64.57	38910.65
11206	2017.08.31 03:35	close	5603	0.78	110.427	0.000	0.000	7.48	38918.13
11207	2017.09.03 23:29	buy	5604	0.78	109.635	0.000	0.000
11208	2017.09.04 00:02	close	5604	0.78	109.717	0.000	0.000	55.08	38973.21
11209	2017.09.05 01:32	sell	5605	0.78	109.778	0.000	0.000
11210	2017.09.05 02:33	close	5605	0.78	109.688	0.000	0.000	60.88	39034.09
11211	2017.09.05 22:14	sell	5606	0.79	108.830	0.000	0.000
11212	2017.09.05 23:07	close	5606	0.79	108.726	0.000	0.000	72.41	39106.50
11213	2017.09.06 00:14	buy	5607	0.79	108.638	0.000	0.000
11214	2017.09.06 00:46	buy	5608	0.78	108.547	0.000	0.000
11215	2017.09.06 02:21	sell	5609	0.78	108.663	0.000	0.000
11216	2017.09.06 02:23	close	5607	0.79	108.678	0.000	0.000	25.92	39132.42
11217	2017.09.06 02:23	close	5608	0.78	108.678	0.000	0.000	90.90	39223.32
11218	2017.09.06 02:35	sell	5610	0.78	108.763	0.000	0.000
11219	2017.09.06 02:56	close	5609	0.78	108.630	0.000	0.000	20.58	39243.90
11220	2017.09.06 02:56	close	5610	0.78	108.630	0.000	0.000	92.38	39336.28
11221	2017.09.06 22:48	buy	5611	0.79	109.213	0.000	0.000
11222	2017.09.07 00:33	close	5611	0.79	109.245	0.000	0.000	19.67	39355.95
11223	2017.09.07 01:57	buy	5612	0.79	109.139	0.000	0.000
11224	2017.09.07 02:26	buy	5613	0.79	109.026	0.000	0.000
11225	2017.09.07 03:02	close	5612	0.79	109.191	0.000	0.000	34.46	39390.41
11226	2017.09.07 03:02	close	5613	0.79	109.191	0.000	0.000	116.22	39506.63
11227	2017.09.07 23:03	buy	5614	0.80	108.425	0.000	0.000
11228	2017.09.08 00:11	buy	5615	0.79	108.304	0.000	0.000
11229	2017.09.08 02:05	close	5614	0.80	108.335	0.000	0.000	-69.76	39436.87
11230	2017.09.08 02:05	close	5615	0.79	108.335	0.000	0.000	19.45	39456.32
11231	2017.09.08 14:29	sell	5616	0.79	107.509	0.000	0.000
11232	2017.09.08 14:36	sell	5617	0.79	107.600	0.000	0.000
11233	2017.09.08 14:50	sell	5618	0.78	107.712	0.000	0.000
11234	2017.09.08 15:47	sell	5619	0.77	107.826	0.000	0.000
11235	2017.09.08 17:59	close	5616	0.79	107.698	0.000	0.000	-141.80	39314.52
11236	2017.09.08 17:59	close	5617	0.79	107.698	0.000	0.000	-75.05	39239.47
11237	2017.09.08 17:59	close	5618	0.78	107.698	0.000	0.000	7.02	39246.49
11238	2017.09.08 17:59	close	5619	0.77	107.698	0.000	0.000	88.44	39334.93
11239	2017.09.10 23:15	sell	5620	0.79	108.156	0.000	0.000
11240	2017.09.10 23:59	sell	5621	0.79	108.302	0.000	0.000
11241	2017.09.11 00:13	sell	5622	0.78	108.404	0.000	0.000
11242	2017.09.11 01:49	close	5620	0.79	108.171	0.000	0.000	-17.78	39317.15
11243	2017.09.11 01:49	close	5621	0.79	108.171	0.000	0.000	88.84	39405.99
11244	2017.09.11 01:49	close	5622	0.78	108.171	0.000	0.000	164.89	39570.88
11245	2017.09.11 01:49	buy	5623	0.79	108.171	0.000	0.000
11246	2017.09.11 02:01	close	5623	0.79	108.296	0.000	0.000	88.03	39658.91
11247	2017.09.12 00:08	buy	5624	0.80	109.263	0.000	0.000
11248	2017.09.12 01:31	close	5624	0.80	109.343	0.000	0.000	55.33	39714.24
11249	2017.09.12 01:53	sell	5625	0.80	109.390	0.000	0.000
11250	2017.09.12 02:54	sell	5626	0.79	109.486	0.000	0.000
11251	2017.09.12 03:56	close	5625	0.80	109.352	0.000	0.000	24.60	39738.84
11252	2017.09.12 03:56	close	5626	0.79	109.352	0.000	0.000	93.65	39832.49
11253	2017.09.12 16:19	buy	5627	0.80	109.832	0.000	0.000
11254	2017.09.12 16:33	close	5627	0.80	109.923	0.000	0.000	63.03	39895.52
11255	2017.09.12 20:18	buy	5628	0.80	109.956	0.000	0.000
11256	2017.09.12 20:33	close	5628	0.80	110.066	0.000	0.000	76.75	39972.27
11257	2017.09.13 00:18	sell	5629	0.80	110.234	0.000	0.000
11258	2017.09.13 02:04	close	5629	0.80	110.229	0.000	0.000	0.43	39972.70
11259	2017.09.13 02:26	buy	5630	0.80	110.101	0.000	0.000
11260	2017.09.13 02:54	close	5630	0.80	110.183	0.000	0.000	56.34	40029.04
11261	2017.09.13 19:06	buy	5631	0.81	110.542	0.000	0.000
11262	2017.09.13 20:51	close	5631	0.81	110.612	0.000	0.000	48.02	40077.06
11263	2017.09.13 22:42	buy	5632	0.81	110.515	0.000	0.000
11264	2017.09.14 00:27	close	5632	0.81	110.521	0.000	0.000	0.85	40077.91
11265	2017.09.14 19:43	buy	5633	0.81	110.640	0.000	0.000
11266	2017.09.14 19:49	buy	5634	0.80	110.541	0.000	0.000
11267	2017.09.14 22:10	buy	5635	0.80	110.450	0.000	0.000
11268	2017.09.14 22:37	buy	5636	0.78	110.267	0.000	0.000
11269	2017.09.15 05:49	close	5633	0.81	110.337	0.000	0.000	-225.78	39852.12
11270	2017.09.15 05:49	close	5634	0.80	110.337	0.000	0.000	-151.21	39700.91
11271	2017.09.15 05:49	close	5635	0.80	110.337	0.000	0.000	-85.23	39615.67
11272	2017.09.15 05:49	close	5636	0.78	110.337	0.000	0.000	46.26	39661.93
11273	2017.09.15 14:11	buy	5637	0.80	111.142	0.000	0.000
11274	2017.09.15 14:31	buy	5638	0.79	111.011	0.000	0.000
11275	2017.09.15 14:53	buy	5639	0.79	110.899	0.000	0.000
11276	2017.09.15 14:56	buy	5640	0.78	110.790	0.000	0.000
11277	2017.09.15 16:42	close	5637	0.80	110.959	0.000	0.000	-135.14	39526.79
11278	2017.09.15 16:42	close	5638	0.79	110.959	0.000	0.000	-40.18	39486.61
11279	2017.09.15 16:42	close	5639	0.79	110.959	0.000	0.000	39.56	39526.17
11280	2017.09.15 16:42	close	5640	0.78	110.959	0.000	0.000	115.68	39641.85
11281	2017.09.15 17:53	buy	5641	0.80	110.859	0.000	0.000
11282	2017.09.15 18:51	buy	5642	0.79	110.768	0.000	0.000
11283	2017.09.15 20:14	close	5641	0.80	110.895	0.000	0.000	22.77	39664.62
11284	2017.09.15 20:14	close	5642	0.79	110.895	0.000	0.000	87.31	39751.93
11285	2017.09.17 23:16	sell	5643	0.80	111.031	0.000	0.000
11286	2017.09.17 23:46	sell	5644	0.80	111.139	0.000	0.000
11287	2017.09.18 01:31	close	5643	0.80	111.112	0.000	0.000	-65.24	39686.70
11288	2017.09.18 01:31	close	5644	0.80	111.112	0.000	0.000	12.52	39699.22
11289	2017.09.18 01:44	sell	5645	0.80	111.176	0.000	0.000
11290	2017.09.18 03:38	close	5645	0.80	111.203	0.000	0.000	-22.62	39676.60
11291	2017.09.18 11:41	buy	5646	0.80	111.288	0.000	0.000
11292	2017.09.18 13:22	buy	5647	0.79	111.182	0.000	0.000
11293	2017.09.18 13:46	close	5646	0.80	111.318	0.000	0.000	18.36	39694.96
11294	2017.09.18 13:46	close	5647	0.79	111.318	0.000	0.000	93.36	39788.32
11295	2017.09.18 16:22	buy	5648	0.80	111.363	0.000	0.000
11296	2017.09.18 16:30	close	5648	0.80	111.451	0.000	0.000	59.97	39848.29
11297	2017.09.18 20:35	buy	5649	0.80	111.500	0.000	0.000
11298	2017.09.18 20:43	buy	5650	0.80	111.405	0.000	0.000
11299	2017.09.18 21:38	close	5649	0.80	111.547	0.000	0.000	30.51	39878.80
11300	2017.09.18 21:38	close	5650	0.80	111.547	0.000	0.000	98.64	39977.44
11301	2017.09.19 01:12	buy	5651	0.80	111.438	0.000	0.000
11302	2017.09.19 01:45	close	5651	0.80	111.532	0.000	0.000	64.22	40041.66
11303	2017.09.19 03:07	buy	5652	0.81	111.392	0.000	0.000
11304	2017.09.19 03:35	close	5652	0.81	111.476	0.000	0.000	57.80	40099.46
11305	2017.09.19 10:26	buy	5653	0.81	111.654	0.000	0.000
11306	2017.09.19 10:58	buy	5654	0.80	111.558	0.000	0.000
11307	2017.09.19 12:44	close	5653	0.81	111.680	0.000	0.000	15.62	40115.08
11308	2017.09.19 12:44	close	5654	0.80	111.680	0.000	0.000	84.19	40199.27
11309	2017.09.19 13:08	buy	5655	0.81	111.524	0.000	0.000
11310	2017.09.19 14:26	buy	5656	0.80	111.433	0.000	0.000
11311	2017.09.19 15:17	buy	5657	0.80	111.304	0.000	0.000
11312	2017.09.19 17:03	close	5655	0.81	111.460	0.000	0.000	-49.75	40149.52
11313	2017.09.19 17:03	close	5656	0.80	111.460	0.000	0.000	16.18	40165.70
11314	2017.09.19 17:03	close	5657	0.80	111.460	0.000	0.000	108.77	40274.47
11315	2017.09.20 01:17	buy	5658	0.81	111.501	0.000	0.000
11316	2017.09.20 01:52	close	5658	0.81	111.602	0.000	0.000	70.07	40344.54
11317	2017.09.20 22:20	buy	5659	0.81	112.181	0.000	0.000
11318	2017.09.20 23:21	close	5659	0.81	112.261	0.000	0.000	54.48	40399.02
11319	2017.09.21 00:23	sell	5660	0.81	112.372	0.000	0.000
11320	2017.09.21 01:27	sell	5661	0.81	112.464	0.000	0.000
11321	2017.09.21 01:48	sell	5662	0.80	112.558	0.000	0.000
11322	2017.09.21 03:39	close	5660	0.81	112.488	0.000	0.000	-86.77	40312.25
11323	2017.09.21 03:39	close	5661	0.81	112.488	0.000	0.000	-20.52	40291.73
11324	2017.09.21 03:39	close	5662	0.80	112.488	0.000	0.000	46.58	40338.31
11325	2017.09.21 05:16	buy	5663	0.81	112.357	0.000	0.000
11326	2017.09.21 05:18	close	5663	0.81	112.474	0.000	0.000	81.02	40419.33
11327	2017.09.21 10:23	buy	5664	0.81	112.454	0.000	0.000
11328	2017.09.21 10:53	buy	5665	0.81	112.352	0.000	0.000
11329	2017.09.21 10:58	buy	5666	0.80	112.256	0.000	0.000
11330	2017.09.21 11:50	close	5664	0.81	112.438	0.000	0.000	-14.77	40404.56
11331	2017.09.21 11:50	close	5665	0.81	112.438	0.000	0.000	58.71	40463.27
11332	2017.09.21 11:50	close	5666	0.80	112.438	0.000	0.000	126.29	40589.56
11333	2017.09.21 14:11	buy	5667	0.82	112.416	0.000	0.000
11334	2017.09.21 15:01	buy	5668	0.81	112.322	0.000	0.000
11335	2017.09.21 15:45	buy	5669	0.81	112.208	0.000	0.000
11336	2017.09.21 16:56	close	5667	0.82	112.404	0.000	0.000	-12.03	40577.53
11337	2017.09.21 16:56	close	5668	0.81	112.404	0.000	0.000	55.85	40633.38
11338	2017.09.21 16:56	close	5669	0.81	112.404	0.000	0.000	138.00	40771.38
11339	2017.09.22 02:45	buy	5670	0.82	112.317	0.000	0.000
11340	2017.09.22 03:01	buy	5671	0.82	112.219	0.000	0.000
11341	2017.09.22 03:21	buy	5672	0.81	112.123	0.000	0.000
11342	2017.09.22 03:24	buy	5673	0.80	112.005	0.000	0.000
11343	2017.09.22 07:45	close	5670	0.82	111.949	0.000	0.000	-272.83	40498.55
11344	2017.09.22 07:45	close	5671	0.82	111.949	0.000	0.000	-201.05	40297.50
11345	2017.09.22 07:45	close	5672	0.81	111.949	0.000	0.000	-129.14	40168.36
11346	2017.09.22 07:45	close	5673	0.80	111.949	0.000	0.000	-43.22	40125.14
11347	2017.09.22 22:48	buy	5674	0.81	111.977	0.000	0.000
11348	2017.09.24 23:00	close	5674	0.81	112.138	0.000	0.000	113.05	40238.19
11349	2017.09.24 23:02	sell	5675	0.81	112.185	0.000	0.000
11350	2017.09.25 00:16	sell	5676	0.80	112.277	0.000	0.000
11351	2017.09.25 00:34	sell	5677	0.80	112.374	0.000	0.000
11352	2017.09.25 02:02	sell	5678	0.79	112.470	0.000	0.000
11353	2017.09.25 03:47	close	5675	0.81	112.358	0.000	0.000	-131.72	40106.47
11354	2017.09.25 03:47	close	5676	0.80	112.358	0.000	0.000	-60.87	40045.60
11355	2017.09.25 03:47	close	5677	0.80	112.358	0.000	0.000	8.19	40053.79
11356	2017.09.25 03:47	close	5678	0.79	112.358	0.000	0.000	75.59	40129.38
11357	2017.09.27 16:07	buy	5679	0.81	112.970	0.000	0.000
11358	2017.09.27 16:34	buy	5680	0.80	112.839	0.000	0.000
11359	2017.09.27 16:49	buy	5681	0.80	112.742	0.000	0.000
11360	2017.09.27 16:55	buy	5682	0.79	112.584	0.000	0.000
11361	2017.09.27 19:56	close	5679	0.81	112.752	0.000	0.000	-159.85	39969.53
11362	2017.09.27 19:56	close	5680	0.80	112.752	0.000	0.000	-64.93	39904.60
11363	2017.09.27 19:56	close	5681	0.80	112.752	0.000	0.000	3.90	39908.50
11364	2017.09.27 19:56	close	5682	0.79	112.752	0.000	0.000	114.55	40023.05
11365	2017.09.28 00:47	sell	5683	0.81	112.887	0.000	0.000
11366	2017.09.28 02:09	close	5683	0.81	112.806	0.000	0.000	54.92	40077.97
11367	2017.09.28 22:43	buy	5684	0.81	112.303	0.000	0.000
11368	2017.09.29 00:24	close	5684	0.81	112.385	0.000	0.000	55.76	40133.73
11369	2017.09.29 00:50	sell	5685	0.81	112.416	0.000	0.000
11370	2017.09.29 02:01	sell	5686	0.80	112.531	0.000	0.000
11371	2017.09.29 02:49	sell	5687	0.80	112.622	0.000	0.000
11372	2017.09.29 08:16	sell	5688	0.79	112.718	0.000	0.000
11373	2017.09.29 08:43	close	5685	0.81	112.567	0.000	0.000	-111.90	40021.83
11374	2017.09.29 08:43	close	5686	0.80	112.567	0.000	0.000	-28.78	39993.05
11375	2017.09.29 08:43	close	5687	0.80	112.567	0.000	0.000	35.89	40028.94
11376	2017.09.29 08:43	close	5688	0.79	112.567	0.000	0.000	102.81	40131.75
11377	2017.09.29 22:04	sell	5689	0.81	112.579	0.000	0.000
11378	2017.09.29 22:52	close	5689	0.81	112.494	0.000	0.000	57.96	40189.71
11379	2017.10.02 00:04	sell	5690	0.81	112.592	0.000	0.000
11380	2017.10.02 00:15	sell	5691	0.80	112.684	0.000	0.000
11381	2017.10.02 02:02	close	5690	0.81	112.668	0.000	0.000	-57.88	40131.83
11382	2017.10.02 02:02	close	5691	0.80	112.668	0.000	0.000	8.16	40139.99
11383	2017.10.06 22:39	buy	5692	0.81	112.613	0.000	0.000
11384	2017.10.08 23:01	close	5692	0.81	112.574	0.000	0.000	-31.30	40108.69
11385	2017.10.08 23:08	buy	5693	0.81	112.552	0.000	0.000
11386	2017.10.08 23:56	close	5693	0.81	112.646	0.000	0.000	64.35	40173.04
11387	2017.10.09 00:18	buy	5694	0.81	112.405	0.000	0.000
11388	2017.10.09 00:56	close	5694	0.81	112.493	0.000	0.000	60.12	40233.16
11389	2017.10.15 23:02	buy	5695	0.81	111.801	0.000	0.000
11390	2017.10.15 23:48	close	5695	0.81	111.884	0.000	0.000	56.85	40290.01
11391	2017.10.19 00:58	sell	5696	0.81	113.062	0.000	0.000
11392	2017.10.19 02:05	close	5696	0.81	112.968	0.000	0.000	64.16	40354.17
11393	2017.10.19 22:07	buy	5697	0.81	112.537	0.000	0.000
11394	2017.10.19 23:52	close	5697	0.81	112.559	0.000	0.000	12.59	40366.76
11395	2017.10.20 01:54	sell	5698	0.81	112.678	0.000	0.000
11396	2017.10.20 03:34	sell	5699	0.81	112.859	0.000	0.000
11397	2017.10.20 03:36	sell	5700	0.80	112.961	0.000	0.000
11398	2017.10.20 03:45	sell	5701	0.79	113.082	0.000	0.000
11399	2017.10.20 13:18	close	5698	0.81	113.243	0.000	0.000	-407.37	39959.39
11400	2017.10.20 13:18	close	5699	0.81	113.243	0.000	0.000	-277.91	39681.48
11401	2017.10.20 13:18	close	5700	0.80	113.243	0.000	0.000	-202.42	39479.06
11402	2017.10.20 13:18	close	5701	0.79	113.243	0.000	0.000	-115.48	39363.58
11403	2017.10.22 23:15	sell	5702	0.79	113.832	0.000	0.000
11404	2017.10.23 00:05	sell	5703	0.79	113.933	0.000	0.000
11405	2017.10.23 01:49	sell	5704	0.78	114.041	0.000	0.000
11406	2017.10.23 03:00	close	5702	0.79	113.852	0.000	0.000	-20.71	39342.87
11407	2017.10.23 03:00	close	5703	0.79	113.852	0.000	0.000	53.04	39395.91
11408	2017.10.23 03:00	close	5704	0.78	113.852	0.000	0.000	126.36	39522.27
11409	2017.10.23 22:01	buy	5705	0.80	113.292	0.000	0.000
11410	2017.10.23 22:19	close	5705	0.80	113.381	0.000	0.000	59.60	39581.87
11411	2017.10.24 00:53	buy	5706	0.80	113.405	0.000	0.000
11412	2017.10.24 02:38	close	5706	0.80	113.391	0.000	0.000	-13.08	39568.79
11413	2017.10.26 00:29	buy	5707	0.80	113.640	0.000	0.000
11414	2017.10.26 02:15	close	5707	0.80	113.663	0.000	0.000	12.99	39581.78
11415	2017.10.26 22:19	sell	5708	0.80	114.067	0.000	0.000
11416	2017.10.26 23:06	close	5708	0.80	113.983	0.000	0.000	55.76	39637.54
11417	2017.10.30 00:10	sell	5709	0.80	113.763	0.000	0.000
11418	2017.10.30 01:55	close	5709	0.80	113.749	0.000	0.000	6.65	39644.19
11419	2017.10.31 01:54	buy	5710	0.80	113.080	0.000	0.000
11420	2017.10.31 03:07	close	5710	0.80	113.180	0.000	0.000	67.48	39711.67
11421	2017.11.01 22:32	buy	5711	0.80	114.008	0.000	0.000
11422	2017.11.01 22:42	close	5711	0.80	114.136	0.000	0.000	86.52	39798.19
11423	2017.11.01 22:52	sell	5712	0.80	114.199	0.000	0.000
11424	2017.11.02 00:37	close	5712	0.80	114.155	0.000	0.000	16.49	39814.68
11425	2017.11.06 00:59	sell	5713	0.80	114.130	0.000	0.000
11426	2017.11.06 02:04	sell	5714	0.80	114.223	0.000	0.000
11427	2017.11.06 02:49	sell	5715	0.79	114.345	0.000	0.000
11428	2017.11.06 03:02	sell	5716	0.78	114.494	0.000	0.000
11429	2017.11.06 05:00	close	5713	0.80	114.317	0.000	0.000	-134.06	39680.62
11430	2017.11.06 05:00	close	5714	0.80	114.317	0.000	0.000	-68.98	39611.64
11431	2017.11.06 05:00	close	5715	0.79	114.317	0.000	0.000	16.19	39627.83
11432	2017.11.06 05:00	close	5716	0.78	114.317	0.000	0.000	117.65	39745.48
11433	2017.11.08 01:02	buy	5717	0.80	113.821	0.000	0.000
11434	2017.11.08 01:44	buy	5718	0.80	113.713	0.000	0.000
11435	2017.11.08 03:30	close	5717	0.80	113.775	0.000	0.000	-35.54	39709.94
11436	2017.11.08 03:30	close	5718	0.80	113.775	0.000	0.000	40.39	39750.33
11437	2017.11.08 22:38	sell	5719	0.80	113.857	0.000	0.000
11438	2017.11.09 00:23	close	5719	0.80	113.843	0.000	0.000	-4.51	39745.83
11439	2017.11.09 22:36	sell	5720	0.80	113.292	0.000	0.000
11440	2017.11.09 23:09	sell	5721	0.80	113.390	0.000	0.000
11441	2017.11.10 00:02	sell	5722	0.79	113.502	0.000	0.000
11442	2017.11.10 01:40	buy	5723	0.79	113.345	0.000	0.000
11443	2017.11.10 01:48	close	5720	0.80	113.324	0.000	0.000	-29.51	39716.32
11444	2017.11.10 01:48	close	5721	0.80	113.324	0.000	0.000	39.67	39756.00
11445	2017.11.10 01:48	close	5722	0.79	113.324	0.000	0.000	120.93	39876.93
11446	2017.11.10 03:18	close	5723	0.79	113.428	0.000	0.000	54.65	39931.58
11447	2017.11.13 00:56	sell	5724	0.80	113.596	0.000	0.000
11448	2017.11.13 01:12	sell	5725	0.80	113.690	0.000	0.000
11449	2017.11.13 02:58	close	5724	0.80	113.651	0.000	0.000	-41.92	39889.66
11450	2017.11.13 02:58	close	5725	0.80	113.651	0.000	0.000	24.25	39913.91
11451	2017.11.15 22:23	buy	5726	0.80	112.845	0.000	0.000
11452	2017.11.15 22:43	buy	5727	0.80	112.748	0.000	0.000
11453	2017.11.15 23:54	close	5726	0.80	112.884	0.000	0.000	24.44	39938.35
11454	2017.11.15 23:54	close	5727	0.80	112.884	0.000	0.000	93.18	40031.53
11455	2017.11.17 01:51	buy	5728	0.81	113.007	0.000	0.000
11456	2017.11.17 02:16	buy	5729	0.80	112.895	0.000	0.000
11457	2017.11.17 03:25	buy	5730	0.79	112.782	0.000	0.000
11458	2017.11.17 03:36	buy	5731	0.79	112.677	0.000	0.000
11459	2017.11.17 13:46	close	5728	0.81	112.629	0.000	0.000	-275.09	39756.44
11460	2017.11.17 13:46	close	5729	0.80	112.629	0.000	0.000	-192.14	39564.30
11461	2017.11.17 13:46	close	5730	0.79	112.629	0.000	0.000	-110.48	39453.82
11462	2017.11.17 13:46	close	5731	0.79	112.629	0.000	0.000	-36.83	39416.99
11463	2017.11.17 22:31	buy	5732	0.79	112.011	0.000	0.000
11464	2017.11.17 23:01	close	5732	0.79	112.112	0.000	0.000	68.01	39485.00
11465	2017.11.20 01:33	buy	5733	0.79	111.986	0.000	0.000
11466	2017.11.20 02:05	close	5733	0.79	112.070	0.000	0.000	56.05	39541.05
11467	2017.11.20 23:07	buy	5734	0.80	112.587	0.000	0.000
11468	2017.11.21 00:52	close	5734	0.80	112.601	0.000	0.000	6.65	39547.69
11469	2017.11.21 01:06	buy	5735	0.80	112.560	0.000	0.000
11470	2017.11.21 02:52	close	5735	0.80	112.623	0.000	0.000	41.55	39589.24
11471	2017.11.22 01:51	buy	5736	0.80	112.379	0.000	0.000
11472	2017.11.22 02:22	buy	5737	0.79	112.274	0.000	0.000
11473	2017.11.22 04:17	close	5736	0.80	112.292	0.000	0.000	-65.18	39524.06
11474	2017.11.22 04:17	close	5737	0.79	112.292	0.000	0.000	9.50	39533.56
11475	2017.11.23 00:51	sell	5738	0.80	111.298	0.000	0.000
11476	2017.11.23 01:05	close	5738	0.80	111.202	0.000	0.000	65.86	39599.42
11477	2017.11.23 04:56	sell	5739	0.80	111.295	0.000	0.000
11478	2017.11.23 06:41	close	5739	0.80	111.309	0.000	0.000	-13.26	39586.16
11479	2017.11.23 11:11	sell	5740	0.80	111.295	0.000	0.000
11480	2017.11.23 12:57	close	5740	0.80	111.244	0.000	0.000	33.48	39619.64
11481	2017.11.23 15:38	sell	5741	0.80	111.287	0.000	0.000
11482	2017.11.23 17:23	close	5741	0.80	111.254	0.000	0.000	20.53	39640.17
11483	2017.11.27 22:51	sell	5742	0.80	111.104	0.000	0.000
11484	2017.11.28 00:37	close	5742	0.80	111.051	0.000	0.000	31.26	39671.44
11485	2017.11.28 01:41	sell	5743	0.80	111.151	0.000	0.000
11486	2017.11.28 02:17	close	5743	0.80	111.054	0.000	0.000	66.68	39738.12
11487	2017.11.29 01:24	sell	5744	0.80	111.549	0.000	0.000
11488	2017.11.29 01:55	sell	5745	0.80	111.643	0.000	0.000
11489	2017.11.29 03:40	close	5744	0.80	111.621	0.000	0.000	-54.80	39683.32
11490	2017.11.29 03:40	close	5745	0.80	111.621	0.000	0.000	12.57	39695.89
11491	2017.11.30 00:57	sell	5746	0.80	112.010	0.000	0.000
11492	2017.11.30 02:41	sell	5747	0.79	112.102	0.000	0.000
11493	2017.11.30 03:46	close	5746	0.80	111.974	0.000	0.000	22.52	39718.41
11494	2017.11.30 03:46	close	5747	0.79	111.974	0.000	0.000	87.15	39805.56
11495	2017.11.30 22:03	buy	5748	0.80	112.498	0.000	0.000
11496	2017.11.30 22:48	close	5748	0.80	112.581	0.000	0.000	55.78	39861.34
11497	2017.12.01 00:28	sell	5749	0.80	112.611	0.000	0.000
11498	2017.12.01 02:12	close	5749	0.80	112.526	0.000	0.000	57.23	39918.57
11499	2017.12.01 23:43	sell	5750	0.80	112.184	0.000	0.000
11500	2017.12.04 00:01	sell	5751	0.79	112.780	0.000	0.000
11501	2017.12.04 01:13	sell	5752	0.79	112.882	0.000	0.000
11502	2017.12.04 09:22	sell	5753	0.78	112.993	0.000	0.000
11503	2017.12.04 17:13	close	5750	0.80	112.813	0.000	0.000	-452.97	39465.60
11504	2017.12.04 17:13	close	5751	0.79	112.813	0.000	0.000	-26.27	39439.33
11505	2017.12.04 17:13	close	5752	0.79	112.813	0.000	0.000	45.16	39484.49
11506	2017.12.04 17:13	close	5753	0.78	112.813	0.000	0.000	121.33	39605.82
11507	2017.12.04 22:55	buy	5754	0.80	112.525	0.000	0.000
11508	2017.12.04 23:14	buy	5755	0.79	112.428	0.000	0.000
11509	2017.12.05 01:00	close	5754	0.80	112.497	0.000	0.000	-23.21	39582.61
11510	2017.12.05 01:00	close	5755	0.79	112.497	0.000	0.000	45.19	39627.80
11511	2017.12.05 22:53	buy	5756	0.80	112.537	0.000	0.000
11512	2017.12.05 23:37	close	5756	0.80	112.648	0.000	0.000	75.63	39703.43
11513	2017.12.06 01:50	buy	5757	0.80	112.505	0.000	0.000
11514	2017.12.06 02:31	buy	5758	0.79	112.398	0.000	0.000
11515	2017.12.06 04:20	close	5757	0.80	112.424	0.000	0.000	-60.84	39642.59
11516	2017.12.06 04:20	close	5758	0.79	112.424	0.000	0.000	15.11	39657.70
11517	2017.12.06 22:58	buy	5759	0.80	112.176	0.000	0.000
11518	2017.12.06 23:12	close	5759	0.80	112.260	0.000	0.000	56.66	39714.36
11519	2017.12.08 01:32	sell	5760	0.80	113.195	0.000	0.000
11520	2017.12.08 03:35	sell	5761	0.79	113.288	0.000	0.000
11521	2017.12.08 04:01	sell	5762	0.79	113.380	0.000	0.000
11522	2017.12.08 05:54	close	5760	0.80	113.320	0.000	0.000	-91.45	39622.91
11523	2017.12.08 05:54	close	5761	0.79	113.320	0.000	0.000	-25.47	39597.44
11524	2017.12.08 05:54	close	5762	0.79	113.320	0.000	0.000	38.67	39636.11
11525	2017.12.11 00:42	sell	5763	0.80	113.573	0.000	0.000
11526	2017.12.11 02:06	close	5763	0.80	113.489	0.000	0.000	56.01	39692.12
11527	2017.12.14 00:18	sell	5764	0.80	112.631	0.000	0.000
11528	2017.12.14 01:17	sell	5765	0.79	112.722	0.000	0.000
11529	2017.12.14 03:20	close	5764	0.80	112.703	0.000	0.000	-54.31	39637.81
11530	2017.12.14 03:20	close	5765	0.79	112.703	0.000	0.000	10.16	39647.97
11531	2017.12.14 23:20	sell	5766	0.80	112.387	0.000	0.000
11532	2017.12.15 01:06	close	5766	0.80	112.372	0.000	0.000	3.76	39651.73
11533	2017.12.18 00:16	sell	5767	0.80	112.714	0.000	0.000
11534	2017.12.18 00:29	close	5767	0.80	112.581	0.000	0.000	91.31	39743.04
11535	2017.12.19 22:37	buy	5768	0.80	112.878	0.000	0.000
11536	2017.12.20 00:22	close	5768	0.80	112.876	0.000	0.000	-4.72	39738.32
11537	2017.12.21 00:38	buy	5769	0.80	113.341	0.000	0.000
11538	2017.12.21 01:47	buy	5770	0.79	113.232	0.000	0.000
11539	2017.12.21 03:33	close	5769	0.80	113.322	0.000	0.000	-16.61	39721.71
11540	2017.12.21 03:33	close	5770	0.79	113.322	0.000	0.000	59.58	39781.29
11541	2017.12.21 22:11	buy	5771	0.80	113.311	0.000	0.000
11542	2017.12.21 23:57	close	5771	0.80	113.319	0.000	0.000	2.45	39783.74
11543	2017.12.27 23:36	sell	5772	0.80	113.346	0.000	0.000
11544	2017.12.28 00:01	close	5772	0.80	113.213	0.000	0.000	79.63	39863.37
11545	2017.12.28 00:02	buy	5773	0.80	113.219	0.000	0.000
11546	2017.12.28 01:47	close	5773	0.80	113.237	0.000	0.000	9.52	39872.89
11547	2018.01.02 01:28	sell	5774	0.80	112.740	0.000	0.000
11548	2018.01.02 03:13	close	5774	0.80	112.705	0.000	0.000	21.64	39894.53
11549	2018.01.04 01:29	sell	5775	0.80	112.589	0.000	0.000
11550	2018.01.04 02:08	sell	5776	0.80	112.681	0.000	0.000
11551	2018.01.04 03:44	sell	5777	0.79	112.773	0.000	0.000
11552	2018.01.04 05:29	close	5775	0.80	112.683	0.000	0.000	-69.94	39824.59
11553	2018.01.04 05:29	close	5776	0.80	112.683	0.000	0.000	-4.62	39819.97
11554	2018.01.04 05:29	close	5777	0.79	112.683	0.000	0.000	59.94	39879.91
11555	2018.01.08 22:26	sell	5778	0.80	113.123	0.000	0.000
11556	2018.01.09 00:12	close	5778	0.80	113.125	0.000	0.000	-8.33	39871.59
11557	2018.01.09 22:14	sell	5779	0.80	112.659	0.000	0.000
11558	2018.01.10 00:00	close	5779	0.80	112.669	0.000	0.000	-14.02	39857.57
11559	2018.01.10 15:47	sell	5780	0.80	111.531	0.000	0.000
11560	2018.01.10 16:38	sell	5781	0.80	111.629	0.000	0.000
11561	2018.01.10 16:52	close	5780	0.80	111.495	0.000	0.000	22.63	39880.20
11562	2018.01.10 16:52	close	5781	0.80	111.495	0.000	0.000	92.95	39973.15
11563	2018.01.10 18:49	sell	5782	0.80	111.521	0.000	0.000
11564	2018.01.10 20:04	close	5782	0.80	111.433	0.000	0.000	59.98	40033.13
11565	2018.01.11 02:37	sell	5783	0.81	111.508	0.000	0.000
11566	2018.01.11 03:00	close	5783	0.81	111.428	0.000	0.000	54.91	40088.04
11567	2018.01.11 03:04	sell	5784	0.81	111.593	0.000	0.000
11568	2018.01.11 03:11	close	5784	0.81	111.493	0.000	0.000	69.41	40157.45
11569	2018.01.11 03:55	sell	5785	0.81	111.592	0.000	0.000
11570	2018.01.11 05:02	close	5785	0.81	111.510	0.000	0.000	56.32	40213.77
11571	2018.01.11 22:29	sell	5786	0.81	111.158	0.000	0.000
11572	2018.01.11 23:09	sell	5787	0.80	111.249	0.000	0.000
11573	2018.01.12 00:54	close	5786	0.81	111.237	0.000	0.000	-64.53	40149.24
11574	2018.01.12 00:54	close	5787	0.80	111.237	0.000	0.000	1.71	40150.95
11575	2018.01.12 01:37	sell	5788	0.81	111.321	0.000	0.000
11576	2018.01.12 02:02	close	5788	0.81	111.232	0.000	0.000	61.57	40212.52
11577	2018.01.15 00:03	sell	5789	0.81	111.088	0.000	0.000
11578	2018.01.15 01:31	close	5789	0.81	111.005	0.000	0.000	57.32	40269.84
11579	2018.01.15 08:20	sell	5790	0.81	110.811	0.000	0.000
11580	2018.01.15 10:06	close	5790	0.81	110.749	0.000	0.000	42.11	40311.95
11581	2018.01.15 13:48	sell	5791	0.81	110.697	0.000	0.000
11582	2018.01.15 15:18	close	5791	0.81	110.602	0.000	0.000	66.33	40378.28
11583	2018.01.15 17:01	sell	5792	0.81	110.700	0.000	0.000
11584	2018.01.15 17:34	close	5792	0.81	110.617	0.000	0.000	57.54	40435.82
11585	2018.01.16 02:01	sell	5793	0.81	110.630	0.000	0.000
11586	2018.01.16 02:10	sell	5794	0.81	110.728	0.000	0.000
11587	2018.01.16 02:52	sell	5795	0.80	110.820	0.000	0.000
11588	2018.01.16 03:21	sell	5796	0.79	110.928	0.000	0.000
11589	2018.01.16 08:33	close	5793	0.81	110.765	0.000	0.000	-101.96	40333.86
11590	2018.01.16 08:33	close	5794	0.81	110.765	0.000	0.000	-30.30	40303.56
11591	2018.01.16 08:33	close	5795	0.80	110.765	0.000	0.000	36.52	40340.08
11592	2018.01.16 08:33	close	5796	0.79	110.765	0.000	0.000	113.10	40453.18
11593	2018.01.16 23:01	sell	5797	0.81	110.420	0.000	0.000
11594	2018.01.16 23:33	sell	5798	0.81	110.521	0.000	0.000
11595	2018.01.17 01:05	close	5797	0.81	110.379	0.000	0.000	23.09	40476.27
11596	2018.01.17 01:05	close	5798	0.81	110.379	0.000	0.000	97.20	40573.47
11597	2018.01.17 01:05	buy	5799	0.81	110.379	0.000	0.000
11598	2018.01.17 01:40	buy	5800	0.81	110.270	0.000	0.000
11599	2018.01.17 02:07	close	5799	0.81	110.422	0.000	0.000	28.30	40601.77
11600	2018.01.17 02:07	close	5800	0.81	110.422	0.000	0.000	108.26	40710.03
11601	2018.01.17 22:00	sell	5801	0.82	111.113	0.000	0.000
11602	2018.01.17 22:20	sell	5802	0.81	111.239	0.000	0.000
11603	2018.01.17 23:54	sell	5803	0.81	111.330	0.000	0.000
11604	2018.01.18 02:04	close	5801	0.82	111.256	0.000	0.000	-120.10	40589.93
11605	2018.01.18 02:04	close	5802	0.81	111.256	0.000	0.000	-26.90	40563.02
11606	2018.01.18 02:04	close	5803	0.81	111.256	0.000	0.000	39.36	40602.38
11607	2018.01.18 22:21	sell	5804	0.82	111.187	0.000	0.000
11608	2018.01.18 22:34	close	5804	0.82	111.092	0.000	0.000	66.84	40669.22
11609	2018.01.19 01:08	buy	5805	0.82	110.993	0.000	0.000
11610	2018.01.19 02:54	close	5805	0.82	111.025	0.000	0.000	20.35	40689.57
11611	2018.01.19 22:34	sell	5806	0.82	110.690	0.000	0.000
11612	2018.01.19 23:01	sell	5807	0.81	110.781	0.000	0.000
11613	2018.01.22 00:00	close	5806	0.82	110.573	0.000	0.000	79.68	40769.25
11614	2018.01.22 00:00	close	5807	0.81	110.573	0.000	0.000	145.37	40914.62
11615	2018.01.22 00:11	buy	5808	0.82	110.591	0.000	0.000
11616	2018.01.22 01:12	close	5808	0.82	110.671	0.000	0.000	55.99	40970.61
11617	2018.01.23 00:20	buy	5809	0.82	110.888	0.000	0.000
11618	2018.01.23 01:19	close	5809	0.82	110.971	0.000	0.000	58.05	41028.66
11619	2018.01.24 01:52	buy	5810	0.83	110.147	0.000	0.000
11620	2018.01.24 02:44	close	5810	0.83	110.265	0.000	0.000	85.50	41114.16
11621	2018.01.24 22:36	sell	5811	0.83	109.149	0.000	0.000
11622	2018.01.24 23:49	sell	5812	0.82	109.243	0.000	0.000
11623	2018.01.25 01:57	sell	5813	0.82	109.336	0.000	0.000
11624	2018.01.25 02:53	sell	5814	0.81	109.441	0.000	0.000
11625	2018.01.25 04:01	close	5811	0.83	109.195	0.000	0.000	-49.84	41064.31
11626	2018.01.25 04:01	close	5812	0.82	109.195	0.000	0.000	21.35	41085.66
11627	2018.01.25 04:01	close	5813	0.82	109.195	0.000	0.000	102.60	41188.26
11628	2018.01.25 04:01	close	5814	0.81	109.195	0.000	0.000	179.24	41367.50
11629	2018.01.25 09:08	sell	5815	0.83	109.129	0.000	0.000
11630	2018.01.25 09:28	close	5815	0.83	109.047	0.000	0.000	59.09	41426.59
11631	2018.01.25 10:36	sell	5816	0.83	109.205	0.000	0.000
11632	2018.01.25 11:06	close	5816	0.83	109.116	0.000	0.000	64.38	41490.97
11633	2018.01.25 16:25	sell	5817	0.83	109.095	0.000	0.000
11634	2018.01.25 16:35	close	5817	0.83	108.994	0.000	0.000	73.59	41564.56
11635	2018.01.25 21:04	sell	5818	0.84	108.822	0.000	0.000
11636	2018.01.25 21:05	sell	5819	0.83	108.990	0.000	0.000
11637	2018.01.25 21:06	sell	5820	0.82	109.111	0.000	0.000
11638	2018.01.25 21:23	sell	5821	0.81	109.213	0.000	0.000
11639	2018.01.26 03:55	close	5818	0.84	109.405	0.000	0.000	-454.88	41109.68
11640	2018.01.26 03:55	close	5819	0.83	109.405	0.000	0.000	-322.01	40787.66
11641	2018.01.26 03:55	close	5820	0.82	109.405	0.000	0.000	-227.45	40560.22
11642	2018.01.26 03:55	close	5821	0.81	109.405	0.000	0.000	-149.15	40411.06
11643	2018.01.26 11:42	sell	5822	0.81	109.062	0.000	0.000
11644	2018.01.26 12:02	sell	5823	0.81	109.168	0.000	0.000
11645	2018.01.26 13:27	close	5822	0.81	109.030	0.000	0.000	20.53	40431.59
11646	2018.01.26 13:27	close	5823	0.81	109.030	0.000	0.000	99.28	40530.87
11647	2018.01.26 21:30	sell	5824	0.82	108.765	0.000	0.000
11648	2018.01.26 21:47	close	5824	0.82	108.674	0.000	0.000	65.38	40596.25
11649	2018.01.26 23:27	buy	5825	0.82	108.654	0.000	0.000
11650	2018.01.29 00:01	close	5825	0.82	108.705	0.000	0.000	35.08	40631.34
11651	2018.01.29 03:14	sell	5826	0.82	108.772	0.000	0.000
11652	2018.01.29 03:27	sell	5827	0.81	108.880	0.000	0.000
11653	2018.01.29 04:13	sell	5828	0.81	108.975	0.000	0.000
11654	2018.01.29 05:31	close	5826	0.82	108.780	0.000	0.000	-9.31	40622.03
11655	2018.01.29 05:31	close	5827	0.81	108.780	0.000	0.000	71.22	40693.25
11656	2018.01.29 05:31	close	5828	0.81	108.780	0.000	0.000	141.96	40835.21
11657	2018.01.31 22:03	buy	5829	0.82	109.066	0.000	0.000
11658	2018.01.31 22:36	close	5829	0.82	109.165	0.000	0.000	71.08	40906.29
11659	2018.02.01 22:42	buy	5830	0.82	109.310	0.000	0.000
11660	2018.02.01 23:50	close	5830	0.82	109.395	0.000	0.000	60.43	40966.72
11661	2018.02.05 00:28	sell	5831	0.82	110.282	0.000	0.000
11662	2018.02.05 01:10	close	5831	0.82	110.180	0.000	0.000	72.63	41039.35
11663	2018.02.05 01:25	buy	5832	0.83	110.048	0.000	0.000
11664	2018.02.05 02:04	close	5832	0.83	110.150	0.000	0.000	73.54	41112.89
11665	2018.02.05 22:05	buy	5833	0.83	109.623	0.000	0.000
11666	2018.02.05 22:06	buy	5834	0.82	109.516	0.000	0.000
11667	2018.02.05 22:08	buy	5835	0.81	109.359	0.000	0.000
11668	2018.02.05 22:11	buy	5836	0.80	109.209	0.000	0.000
11669	2018.02.05 22:13	close	5833	0.83	109.559	0.000	0.000	-51.81	41061.08
11670	2018.02.05 22:13	close	5834	0.82	109.559	0.000	0.000	28.90	41089.98
11671	2018.02.05 22:13	close	5835	0.81	109.559	0.000	0.000	144.63	41234.61
11672	2018.02.05 22:13	close	5836	0.80	109.559	0.000	0.000	252.37	41486.98
11673	2018.02.05 22:19	buy	5837	0.83	109.518	0.000	0.000
11674	2018.02.05 22:40	buy	5838	0.83	109.349	0.000	0.000
11675	2018.02.05 23:00	buy	5839	0.82	109.234	0.000	0.000
11676	2018.02.05 23:05	buy	5840	0.81	109.105	0.000	0.000
11677	2018.02.06 02:19	close	5837	0.83	109.276	0.000	0.000	-187.24	41299.74
11678	2018.02.06 02:19	close	5838	0.83	109.276	0.000	0.000	-58.88	41240.86
11679	2018.02.06 02:19	close	5839	0.82	109.276	0.000	0.000	28.13	41269.00
11680	2018.02.06 02:19	close	5840	0.81	109.276	0.000	0.000	123.41	41392.40
11681	2018.02.06 07:10	sell	5841	0.83	108.827	0.000	0.000
11682	2018.02.06 07:20	close	5841	0.83	108.741	0.000	0.000	62.32	41454.72
11683	2018.02.06 22:06	sell	5842	0.83	109.398	0.000	0.000
11684	2018.02.06 22:23	sell	5843	0.83	109.496	0.000	0.000
11685	2018.02.06 22:39	sell	5844	0.82	109.594	0.000	0.000
11686	2018.02.07 01:00	sell	5845	0.81	109.698	0.000	0.000
11687	2018.02.07 02:08	close	5842	0.83	109.505	0.000	0.000	-88.27	41366.45
11688	2018.02.07 02:08	close	5843	0.83	109.505	0.000	0.000	-13.99	41352.45
11689	2018.02.07 02:08	close	5844	0.82	109.505	0.000	0.000	59.56	41412.01
11690	2018.02.07 02:08	close	5845	0.81	109.505	0.000	0.000	139.52	41551.53
11691	2018.02.07 22:01	sell	5846	0.84	109.473	0.000	0.000
11692	2018.02.07 22:08	sell	5847	0.83	109.594	0.000	0.000
11693	2018.02.07 22:34	sell	5848	0.82	109.694	0.000	0.000
11694	2018.02.07 23:15	close	5846	0.84	109.503	0.000	0.000	-26.37	41525.16
11695	2018.02.07 23:15	close	5847	0.83	109.503	0.000	0.000	65.66	41590.82
11696	2018.02.07 23:15	close	5848	0.82	109.503	0.000	0.000	139.75	41730.57
11697	2018.02.07 23:49	buy	5849	0.84	109.295	0.000	0.000
11698	2018.02.08 00:09	close	5849	0.84	109.377	0.000	0.000	59.28	41789.86
11699	2018.02.08 01:33	buy	5850	0.84	109.254	0.000	0.000
11700	2018.02.08 02:00	buy	5851	0.84	109.159	0.000	0.000
11701	2018.02.08 02:21	close	5850	0.84	109.327	0.000	0.000	52.73	41842.59
11702	2018.02.08 02:21	close	5851	0.84	109.327	0.000	0.000	125.72	41968.31
11703	2018.02.08 22:36	buy	5852	0.84	108.760	0.000	0.000
11704	2018.02.08 22:54	buy	5853	0.84	108.667	0.000	0.000
11705	2018.02.08 23:01	close	5852	0.84	108.822	0.000	0.000	44.50	42012.81
11706	2018.02.08 23:01	close	5853	0.84	108.822	0.000	0.000	116.28	42129.09
11707	2018.02.09 00:39	sell	5854	0.85	108.820	0.000	0.000
11708	2018.02.09 01:01	close	5854	0.85	108.721	0.000	0.000	74.00	42203.09
11709	2018.02.09 01:11	buy	5855	0.85	108.669	0.000	0.000
11710	2018.02.09 01:24	buy	5856	0.84	108.573	0.000	0.000
11711	2018.02.09 02:19	close	5855	0.85	108.711	0.000	0.000	29.44	42232.53
11712	2018.02.09 02:19	close	5856	0.84	108.711	0.000	0.000	103.27	42335.80
11713	2018.02.09 22:46	sell	5857	0.85	108.732	0.000	0.000
11714	2018.02.09 22:52	sell	5858	0.85	108.827	0.000	0.000
11715	2018.02.12 01:08	close	5857	0.85	108.798	0.000	0.000	-58.91	42276.89
11716	2018.02.12 01:08	close	5858	0.85	108.798	0.000	0.000	15.31	42292.20
11717	2018.02.12 01:14	buy	5859	0.85	108.748	0.000	0.000
11718	2018.02.12 01:43	close	5859	0.85	108.858	0.000	0.000	82.49	42374.69
11719	2018.02.12 22:46	buy	5860	0.85	108.583	0.000	0.000
11720	2018.02.13 00:31	close	5860	0.85	108.657	0.000	0.000	54.38	42429.07
11721	2018.02.13 01:24	sell	5861	0.85	108.765	0.000	0.000
11722	2018.02.13 02:03	close	5861	0.85	108.679	0.000	0.000	63.86	42492.93
11723	2018.02.13 15:02	sell	5862	0.85	107.706	0.000	0.000
11724	2018.02.13 15:34	close	5862	0.85	107.623	0.000	0.000	62.15	42555.08
11725	2018.02.13 22:39	sell	5863	0.86	107.783	0.000	0.000
11726	2018.02.14 00:31	close	5863	0.86	107.820	0.000	0.000	-36.94	42518.14
11727	2018.02.14 07:09	sell	5864	0.86	107.205	0.000	0.000
11728	2018.02.14 08:54	close	5864	0.86	107.160	0.000	0.000	32.67	42550.81
11729	2018.02.14 09:45	sell	5865	0.86	107.436	0.000	0.000
11730	2018.02.14 10:32	close	5865	0.86	107.325	0.000	0.000	85.50	42636.31
11731	2018.02.14 15:34	sell	5866	0.86	107.499	0.000	0.000
11732	2018.02.14 15:36	close	5866	0.86	107.399	0.000	0.000	76.64	42712.95
11733	2018.02.14 16:44	sell	5867	0.86	107.329	0.000	0.000
11734	2018.02.14 17:09	close	5867	0.86	107.234	0.000	0.000	72.75	42785.70
11735	2018.02.14 21:52	sell	5868	0.86	107.082	0.000	0.000
11736	2018.02.14 22:45	close	5868	0.86	106.986	0.000	0.000	73.73	42859.43
11737	2018.02.15 01:17	buy	5869	0.86	106.842	0.000	0.000
11738	2018.02.15 01:41	buy	5870	0.86	106.746	0.000	0.000
11739	2018.02.15 01:43	buy	5871	0.85	106.584	0.000	0.000
11740	2018.02.15 01:49	buy	5872	0.84	106.490	0.000	0.000
11741	2018.02.15 02:15	close	5869	0.86	106.766	0.000	0.000	-64.66	42794.77
11742	2018.02.15 02:15	close	5870	0.86	106.766	0.000	0.000	12.67	42807.44
11743	2018.02.15 02:15	close	5871	0.85	106.766	0.000	0.000	141.50	42948.94
11744	2018.02.15 02:15	close	5872	0.84	106.766	0.000	0.000	213.79	43162.73
11745	2018.02.15 03:14	sell	5873	0.87	106.887	0.000	0.000
11746	2018.02.15 03:25	close	5873	0.87	106.714	0.000	0.000	137.56	43300.29
11747	2018.02.15 12:50	sell	5874	0.87	106.568	0.000	0.000
11748	2018.02.15 13:49	sell	5875	0.87	106.710	0.000	0.000
11749	2018.02.15 15:05	close	5874	0.87	106.554	0.000	0.000	7.95	43308.24
11750	2018.02.15 15:05	close	5875	0.87	106.554	0.000	0.000	123.89	43432.13
11751	2018.02.15 19:12	sell	5876	0.87	106.464	0.000	0.000
11752	2018.02.15 19:22	sell	5877	0.87	106.568	0.000	0.000
11753	2018.02.15 19:23	sell	5878	0.86	106.681	0.000	0.000
11754	2018.02.15 19:29	sell	5879	0.85	106.826	0.000	0.000
11755	2018.02.15 20:26	close	5876	0.87	106.539	0.000	0.000	-64.73	43367.40
11756	2018.02.15 20:26	close	5877	0.87	106.539	0.000	0.000	20.20	43387.60
11757	2018.02.15 20:26	close	5878	0.86	106.539	0.000	0.000	111.18	43498.78
11758	2018.02.15 20:26	close	5879	0.85	106.539	0.000	0.000	225.58	43724.36
11759	2018.02.15 22:05	buy	5880	0.88	106.213	0.000	0.000
11760	2018.02.15 22:10	buy	5881	0.87	106.099	0.000	0.000
11761	2018.02.15 23:55	close	5880	0.88	106.144	0.000	0.000	-60.73	43663.63
11762	2018.02.15 23:55	close	5881	0.87	106.144	0.000	0.000	33.40	43697.03
11763	2018.02.16 01:03	sell	5882	0.88	106.188	0.000	0.000
11764	2018.02.16 01:37	close	5882	0.88	106.096	0.000	0.000	72.79	43769.82
11765	2018.02.16 01:41	buy	5883	0.88	106.052	0.000	0.000
11766	2018.02.16 02:06	close	5883	0.88	106.135	0.000	0.000	65.30	43835.12
11767	2018.02.16 03:10	sell	5884	0.88	106.334	0.000	0.000
11768	2018.02.16 03:18	close	5884	0.88	106.250	0.000	0.000	66.05	43901.17
11769	2018.02.16 09:10	sell	5885	0.88	105.881	0.000	0.000
11770	2018.02.16 09:56	sell	5886	0.88	106.010	0.000	0.000
11771	2018.02.16 10:13	close	5885	0.88	105.849	0.000	0.000	23.08	43924.25
11772	2018.02.16 10:13	close	5886	0.88	105.849	0.000	0.000	130.33	44054.58
11773	2018.02.16 13:10	sell	5887	0.89	106.126	0.000	0.000
11774	2018.02.16 14:03	sell	5888	0.88	106.236	0.000	0.000
11775	2018.02.16 14:26	sell	5889	0.87	106.330	0.000	0.000
11776	2018.02.16 15:11	close	5887	0.89	106.142	0.000	0.000	-16.98	44037.60
11777	2018.02.16 15:11	close	5888	0.88	106.142	0.000	0.000	74.41	44112.01
11778	2018.02.16 15:11	close	5889	0.87	106.142	0.000	0.000	150.62	44262.63
11779	2018.02.16 16:37	sell	5890	0.89	106.365	0.000	0.000
11780	2018.02.16 16:50	close	5890	0.89	106.285	0.000	0.000	63.43	44326.06
11781	2018.02.16 19:03	sell	5891	0.89	106.209	0.000	0.000
11782	2018.02.16 19:52	close	5891	0.89	106.089	0.000	0.000	97.11	44423.17
11783	2018.02.16 21:02	sell	5892	0.89	106.300	0.000	0.000
11784	2018.02.16 22:47	close	5892	0.89	106.300	0.000	0.000	-3.56	44419.61
11785	2018.02.16 23:34	buy	5893	0.89	106.219	0.000	0.000
11786	2018.02.16 23:46	close	5893	0.89	106.301	0.000	0.000	65.09	44484.70
11787	2018.02.19 01:14	buy	5894	0.89	106.182	0.000	0.000
11788	2018.02.19 01:58	close	5894	0.89	106.278	0.000	0.000	76.83	44561.53
11789	2018.02.19 05:02	sell	5895	0.90	106.235	0.000	0.000
11790	2018.02.19 05:43	sell	5896	0.89	106.329	0.000	0.000
11791	2018.02.19 06:41	sell	5897	0.88	106.420	0.000	0.000
11792	2018.02.19 08:13	sell	5898	0.88	106.515	0.000	0.000
11793	2018.02.19 12:55	close	5895	0.90	106.522	0.000	0.000	-246.09	44315.44
11794	2018.02.19 12:55	close	5896	0.89	106.522	0.000	0.000	-164.81	44150.63
11795	2018.02.19 12:55	close	5897	0.88	106.522	0.000	0.000	-87.78	44062.85
11796	2018.02.19 12:55	close	5898	0.88	106.522	0.000	0.000	-9.30	44053.55
11797	2018.02.20 01:25	sell	5899	0.89	106.655	0.000	0.000
11798	2018.02.20 02:05	sell	5900	0.88	106.755	0.000	0.000
11799	2018.02.20 03:52	close	5899	0.89	106.743	0.000	0.000	-76.93	43976.62
11800	2018.02.20 03:52	close	5900	0.88	106.743	0.000	0.000	6.37	43982.99
11801	2018.02.21 01:59	sell	5901	0.88	107.394	0.000	0.000
11802	2018.02.21 02:09	close	5901	0.88	107.310	0.000	0.000	65.36	44048.35
11803	2018.02.21 06:17	buy	5902	0.89	107.666	0.000	0.000
11804	2018.02.21 06:50	close	5902	0.89	107.749	0.000	0.000	65.00	44113.35
11805	2018.02.21 22:07	sell	5903	0.89	107.870	0.000	0.000
11806	2018.02.21 22:18	close	5903	0.89	107.789	0.000	0.000	63.32	44176.67
11807	2018.02.22 01:17	buy	5904	0.89	107.642	0.000	0.000
11808	2018.02.22 01:29	buy	5905	0.88	107.545	0.000	0.000
11809	2018.02.22 02:06	close	5904	0.89	107.686	0.000	0.000	32.80	44209.47
11810	2018.02.22 02:06	close	5905	0.88	107.686	0.000	0.000	111.70	44321.17
11811	2018.02.23 01:59	sell	5906	0.89	106.821	0.000	0.000
11812	2018.02.23 02:40	sell	5907	0.89	106.938	0.000	0.000
11813	2018.02.23 03:46	close	5906	0.89	106.781	0.000	0.000	29.78	44350.95
11814	2018.02.23 03:46	close	5907	0.89	106.781	0.000	0.000	127.30	44478.25
11815	2018.02.23 22:39	sell	5908	0.89	106.783	0.000	0.000
11816	2018.02.23 23:00	sell	5909	0.89	106.881	0.000	0.000
11817	2018.02.26 00:02	sell	5910	0.88	107.092	0.000	0.000
11818	2018.02.26 02:37	close	5908	0.89	106.952	0.000	0.000	-148.32	44329.93
11819	2018.02.26 02:37	close	5909	0.89	106.952	0.000	0.000	-66.77	44263.15
11820	2018.02.26 02:37	close	5910	0.88	106.952	0.000	0.000	111.67	44374.82
11821	2018.02.27 01:04	sell	5911	0.89	107.029	0.000	0.000
11822	2018.02.27 02:16	close	5911	0.89	106.946	0.000	0.000	65.51	44440.33
11823	2018.02.28 01:54	sell	5912	0.89	107.432	0.000	0.000
11824	2018.02.28 02:55	close	5912	0.89	107.328	0.000	0.000	82.68	44523.01
11825	2018.02.28 22:24	buy	5913	0.90	106.619	0.000	0.000
11826	2018.02.28 23:10	close	5913	0.90	106.724	0.000	0.000	84.95	44607.96
11827	2018.03.02 00:52	buy	5914	0.90	106.145	0.000	0.000
11828	2018.03.02 02:06	close	5914	0.90	106.247	0.000	0.000	82.80	44690.76
11829	2018.03.02 15:54	sell	5915	0.90	105.496	0.000	0.000
11830	2018.03.02 16:02	close	5915	0.90	105.415	0.000	0.000	65.56	44756.32
11831	2018.03.02 16:35	sell	5916	0.90	105.487	0.000	0.000
11832	2018.03.02 16:50	close	5916	0.90	105.401	0.000	0.000	69.83	44826.15
11833	2018.03.02 17:39	sell	5917	0.90	105.501	0.000	0.000
11834	2018.03.02 18:31	sell	5918	0.90	105.603	0.000	0.000
11835	2018.03.02 20:13	close	5917	0.90	105.457	0.000	0.000	33.95	44860.10
11836	2018.03.02 20:13	close	5918	0.90	105.457	0.000	0.000	121.00	44981.10
11837	2018.03.02 21:54	sell	5919	0.90	105.589	0.000	0.000
11838	2018.03.02 22:25	sell	5920	0.90	105.701	0.000	0.000
11839	2018.03.05 00:00	close	5919	0.90	105.551	0.000	0.000	24.62	45005.72
11840	2018.03.05 00:00	close	5920	0.90	105.551	0.000	0.000	120.12	45125.84
11841	2018.03.05 00:16	buy	5921	0.91	105.562	0.000	0.000
11842	2018.03.05 00:47	close	5921	0.91	105.649	0.000	0.000	71.30	45197.14
11843	2018.03.05 06:03	sell	5922	0.91	105.581	0.000	0.000
11844	2018.03.05 06:56	close	5922	0.91	105.489	0.000	0.000	75.72	45272.86
11845	2018.03.07 00:45	buy	5923	0.91	105.720	0.000	0.000
11846	2018.03.07 00:54	buy	5924	0.90	105.564	0.000	0.000
11847	2018.03.07 01:46	buy	5925	0.90	105.462	0.000	0.000
11848	2018.03.07 02:25	close	5923	0.91	105.668	0.000	0.000	-48.42	45224.44
11849	2018.03.07 02:25	close	5924	0.90	105.668	0.000	0.000	84.98	45309.42
11850	2018.03.07 02:25	close	5925	0.90	105.668	0.000	0.000	171.86	45481.28
11851	2018.03.07 22:09	sell	5926	0.91	106.145	0.000	0.000
11852	2018.03.07 22:52	close	5926	0.91	106.063	0.000	0.000	66.71	45547.99
11853	2018.03.08 01:54	sell	5927	0.92	106.187	0.000	0.000
11854	2018.03.08 02:24	close	5927	0.92	106.104	0.000	0.000	68.29	45616.28
11855	2018.03.08 23:09	sell	5928	0.92	106.292	0.000	0.000
11856	2018.03.08 23:40	close	5928	0.92	106.204	0.000	0.000	72.55	45688.83
11857	2018.03.09 01:20	sell	5929	0.92	106.374	0.000	0.000
11858	2018.03.09 02:36	sell	5930	0.91	106.468	0.000	0.000
11859	2018.03.09 02:48	sell	5931	0.91	106.571	0.000	0.000
11860	2018.03.09 02:54	sell	5932	0.90	106.679	0.000	0.000
11861	2018.03.09 18:50	close	5929	0.92	106.797	0.000	0.000	-368.07	45320.76
11862	2018.03.09 18:50	close	5930	0.91	106.797	0.000	0.000	-283.98	45036.78
11863	2018.03.09 18:50	close	5931	0.91	106.797	0.000	0.000	-196.21	44840.57
11864	2018.03.09 18:50	close	5932	0.90	106.797	0.000	0.000	-103.04	44737.53
11865	2018.03.11 23:08	buy	5933	0.90	106.705	0.000	0.000
11866	2018.03.11 23:33	close	5933	0.90	106.796	0.000	0.000	73.09	44810.62
11867	2018.03.12 00:12	sell	5934	0.90	106.868	0.000	0.000
11868	2018.03.12 01:58	close	5934	0.90	106.893	0.000	0.000	-24.65	44785.97
11869	2018.03.13 01:16	buy	5935	0.90	106.330	0.000	0.000
11870	2018.03.13 03:01	close	5935	0.90	106.314	0.000	0.000	-17.14	44768.83
11871	2018.03.13 23:28	buy	5936	0.90	106.481	0.000	0.000
11872	2018.03.14 01:14	close	5936	0.90	106.472	0.000	0.000	-11.33	44757.51
11873	2018.03.15 01:41	buy	5937	0.90	106.201	0.000	0.000
11874	2018.03.15 02:30	buy	5938	0.89	106.091	0.000	0.000
11875	2018.03.15 02:43	buy	5939	0.89	105.959	0.000	0.000
11876	2018.03.15 03:01	buy	5940	0.88	105.839	0.000	0.000
11877	2018.03.15 04:47	close	5937	0.90	106.044	0.000	0.000	-136.85	44620.66
11878	2018.03.15 04:47	close	5938	0.89	106.044	0.000	0.000	-43.01	44577.65
11879	2018.03.15 04:47	close	5939	0.89	106.044	0.000	0.000	67.78	44645.43
11880	2018.03.15 04:47	close	5940	0.88	106.044	0.000	0.000	166.60	44812.03
11881	2018.03.15 22:22	sell	5941	0.90	106.377	0.000	0.000
11882	2018.03.15 23:32	close	5941	0.90	106.288	0.000	0.000	71.76	44883.79
11883	2018.03.18 23:00	buy	5942	0.90	105.927	0.000	0.000
11884	2018.03.18 23:27	close	5942	0.90	106.015	0.000	0.000	71.11	44954.90
11885	2018.03.19 23:07	buy	5943	0.90	106.042	0.000	0.000
11886	2018.03.20 00:52	close	5943	0.90	106.055	0.000	0.000	7.31	44962.21
11887	2018.03.20 01:41	buy	5944	0.90	105.955	0.000	0.000
11888	2018.03.20 02:01	close	5944	0.90	106.046	0.000	0.000	73.63	45035.84
11889	2018.03.22 00:57	buy	5945	0.91	105.981	0.000	0.000
11890	2018.03.22 02:24	buy	5946	0.90	105.856	0.000	0.000
11891	2018.03.22 02:27	buy	5947	0.89	105.712	0.000	0.000
11892	2018.03.22 02:54	buy	5948	0.88	105.604	0.000	0.000
11893	2018.03.22 06:34	close	5945	0.91	105.755	0.000	0.000	-198.11	44837.73
11894	2018.03.22 06:34	close	5946	0.90	105.755	0.000	0.000	-89.55	44748.18
11895	2018.03.22 06:34	close	5947	0.89	105.755	0.000	0.000	32.63	44780.81
11896	2018.03.22 06:34	close	5948	0.88	105.755	0.000	0.000	122.13	44902.94
11897	2018.03.23 00:15	buy	5949	0.90	105.142	0.000	0.000
11898	2018.03.23 00:30	buy	5950	0.90	105.046	0.000	0.000
11899	2018.03.23 00:38	buy	5951	0.89	104.945	0.000	0.000
11900	2018.03.23 00:44	buy	5952	0.88	104.756	0.000	0.000
11901	2018.03.23 02:07	close	5949	0.90	105.089	0.000	0.000	-48.99	44853.95
11902	2018.03.23 02:07	close	5950	0.90	105.089	0.000	0.000	33.23	44887.18
11903	2018.03.23 02:07	close	5951	0.89	105.089	0.000	0.000	118.39	45005.57
11904	2018.03.23 02:07	close	5952	0.88	105.089	0.000	0.000	275.33	45280.90
11905	2018.03.23 02:07	sell	5953	0.90	105.089	0.000	0.000
11906	2018.03.23 02:11	close	5953	0.90	104.994	0.000	0.000	77.83	45358.73
11907	2018.03.23 02:23	sell	5954	0.91	105.047	0.000	0.000
11908	2018.03.23 02:27	close	5954	0.91	104.952	0.000	0.000	78.73	45437.46
11909	2018.03.23 09:01	sell	5955	0.91	104.897	0.000	0.000
11910	2018.03.23 09:19	close	5955	0.91	104.817	0.000	0.000	65.81	45503.27
11911	2018.03.23 22:54	buy	5956	0.92	104.716	0.000	0.000
11912	2018.03.25 23:06	close	5956	0.92	104.680	0.000	0.000	-35.32	45467.95
11913	2018.03.25 23:06	buy	5957	0.91	104.695	0.000	0.000
11914	2018.03.26 00:19	close	5957	0.91	104.781	0.000	0.000	70.93	45538.88
11915	2018.03.27 00:10	sell	5958	0.92	105.500	0.000	0.000
11916	2018.03.27 01:56	close	5958	0.92	105.503	0.000	0.000	-6.30	45532.58
11917	2018.03.27 22:58	buy	5959	0.92	105.333	0.000	0.000
11918	2018.03.28 00:44	close	5959	0.92	105.395	0.000	0.000	50.32	45582.90
11919	2018.03.29 03:09	buy	5960	0.92	106.779	0.000	0.000
11920	2018.03.29 03:21	buy	5961	0.91	106.685	0.000	0.000
11921	2018.03.29 04:11	buy	5962	0.90	106.591	0.000	0.000
11922	2018.03.29 06:46	buy	5963	0.90	106.488	0.000	0.000
11923	2018.03.29 08:37	close	5960	0.92	106.628	0.000	0.000	-133.96	45448.94
11924	2018.03.29 08:37	close	5961	0.91	106.628	0.000	0.000	-52.29	45396.65
11925	2018.03.29 08:37	close	5962	0.90	106.628	0.000	0.000	27.63	45424.28
11926	2018.03.29 08:37	close	5963	0.90	106.628	0.000	0.000	114.57	45538.85
11927	2018.03.30 00:07	sell	5964	0.92	106.515	0.000	0.000
11928	2018.03.30 01:52	close	5964	0.92	106.487	0.000	0.000	20.51	45559.36
11929	2018.04.02 00:21	sell	5965	0.92	106.387	0.000	0.000
11930	2018.04.02 00:57	close	5965	0.92	106.307	0.000	0.000	65.55	45624.91
11931	2018.04.03 01:36	buy	5966	0.92	105.761	0.000	0.000
11932	2018.04.03 03:02	close	5966	0.92	105.845	0.000	0.000	69.33	45694.24
11933	2018.04.04 00:22	buy	5967	0.92	106.541	0.000	0.000
11934	2018.04.04 01:56	buy	5968	0.91	106.442	0.000	0.000
11935	2018.04.04 02:51	close	5967	0.92	106.582	0.000	0.000	31.71	45725.95
11936	2018.04.04 02:51	close	5968	0.91	106.582	0.000	0.000	115.89	45841.84
11937	2018.04.05 19:44	buy	5969	0.92	107.340	0.000	0.000
11938	2018.04.05 20:03	close	5969	0.92	107.421	0.000	0.000	65.69	45907.53
11939	2018.04.06 01:00	buy	5970	0.92	107.160	0.000	0.000
11940	2018.04.06 01:17	buy	5971	0.92	107.053	0.000	0.000
11941	2018.04.06 03:03	close	5970	0.92	107.116	0.000	0.000	-41.47	45866.06
11942	2018.04.06 03:03	close	5971	0.92	107.116	0.000	0.000	50.43	45916.49
11943	2018.04.06 22:44	sell	5972	0.92	106.954	0.000	0.000
11944	2018.04.08 23:02	close	5972	0.92	106.994	0.000	0.000	-38.07	45878.42
11945	2018.04.09 00:06	sell	5973	0.92	106.991	0.000	0.000
11946	2018.04.09 01:00	close	5973	0.92	106.900	0.000	0.000	74.64	45953.06
11947	2018.04.09 01:04	buy	5974	0.92	106.814	0.000	0.000
11948	2018.04.09 01:16	close	5974	0.92	106.897	0.000	0.000	67.75	46020.81
11949	2018.04.12 22:52	sell	5975	0.93	107.333	0.000	0.000
11950	2018.04.13 00:37	close	5975	0.93	107.267	0.000	0.000	49.18	46069.99
11951	2018.04.13 01:02	buy	5976	0.93	107.225	0.000	0.000
11952	2018.04.13 02:07	close	5976	0.93	107.305	0.000	0.000	65.62	46135.61
11953	2018.04.15 23:15	sell	5977	0.93	107.512	0.000	0.000
11954	2018.04.16 01:01	close	5977	0.93	107.545	0.000	0.000	-36.58	46099.03
11955	2018.04.19 01:41	sell	5978	0.93	107.325	0.000	0.000
11956	2018.04.19 02:35	sell	5979	0.92	107.418	0.000	0.000
11957	2018.04.19 03:45	sell	5980	0.91	107.510	0.000	0.000
11958	2018.04.19 05:31	close	5978	0.93	107.418	0.000	0.000	-84.24	46014.79
11959	2018.04.19 05:31	close	5979	0.92	107.418	0.000	0.000	-3.68	46011.11
11960	2018.04.19 05:31	close	5980	0.91	107.418	0.000	0.000	74.30	46085.41
11961	2018.04.20 22:03	sell	5981	0.93	107.662	0.000	0.000
11962	2018.04.22 23:06	sell	5982	0.92	107.783	0.000	0.000
11963	2018.04.23 01:16	close	5981	0.93	107.759	0.000	0.000	-91.75	45993.67
11964	2018.04.23 01:16	close	5982	0.92	107.759	0.000	0.000	12.54	46006.20
11965	2018.04.23 01:32	sell	5983	0.93	107.819	0.000	0.000
11966	2018.04.23 02:43	close	5983	0.93	107.738	0.000	0.000	66.20	46072.40
11967	2018.04.23 20:29	buy	5984	0.93	108.568	0.000	0.000
11968	2018.04.23 21:01	close	5984	0.93	108.651	0.000	0.000	67.32	46139.72
11969	2018.04.24 01:32	sell	5985	0.93	108.775	0.000	0.000
11970	2018.04.24 03:25	sell	5986	0.92	108.866	0.000	0.000
11971	2018.04.24 04:34	close	5985	0.93	108.740	0.000	0.000	26.21	46165.93
11972	2018.04.24 04:34	close	5986	0.92	108.740	0.000	0.000	102.92	46268.85
11973	2018.04.24 18:10	buy	5987	0.93	108.989	0.000	0.000
11974	2018.04.24 18:17	buy	5988	0.92	108.892	0.000	0.000
11975	2018.04.24 18:55	buy	5989	0.92	108.792	0.000	0.000
11976	2018.04.24 19:56	buy	5990	0.91	108.683	0.000	0.000
11977	2018.04.24 22:34	close	5987	0.93	108.809	0.000	0.000	-157.57	46111.28
11978	2018.04.24 22:34	close	5988	0.92	108.809	0.000	0.000	-73.86	46037.42
11979	2018.04.24 22:34	close	5989	0.92	108.809	0.000	0.000	10.69	46048.11
11980	2018.04.24 22:34	close	5990	0.91	108.809	0.000	0.000	101.74	46149.85
11981	2018.04.24 22:38	sell	5991	0.93	108.831	0.000	0.000
11982	2018.04.25 00:29	close	5991	0.93	108.871	0.000	0.000	-42.21	46107.64
11983	2018.04.25 11:24	buy	5992	0.93	109.011	0.000	0.000
11984	2018.04.25 12:02	close	5992	0.93	109.098	0.000	0.000	70.44	46178.08
11985	2018.04.25 15:46	buy	5993	0.93	109.064	0.000	0.000
11986	2018.04.25 15:52	close	5993	0.93	109.146	0.000	0.000	66.15	46244.23
11987	2018.04.25 18:58	buy	5994	0.93	109.242	0.000	0.000
11988	2018.04.25 19:37	close	5994	0.93	109.322	0.000	0.000	64.34	46308.57
11989	2018.04.25 22:36	sell	5995	0.93	109.413	0.000	0.000
11990	2018.04.26 00:21	close	5995	0.93	109.423	0.000	0.000	-25.18	46283.40
11991	2018.04.26 02:14	buy	5996	0.93	109.307	0.000	0.000
11992	2018.04.26 02:37	close	5996	0.93	109.390	0.000	0.000	66.84	46350.24
11993	2018.05.04 01:36	buy	5997	0.93	109.104	0.000	0.000
11994	2018.05.04 02:29	close	5997	0.93	109.195	0.000	0.000	73.78	46424.02
11995	2018.05.04 22:56	buy	5998	0.93	109.053	0.000	0.000
11996	2018.05.06 23:00	close	5998	0.93	109.105	0.000	0.000	40.60	46464.62
11997	2018.05.07 01:25	sell	5999	0.93	109.180	0.000	0.000
11998	2018.05.07 02:05	close	5999	0.93	109.093	0.000	0.000	70.45	46535.07
11999	2018.05.08 01:39	buy	6000	0.94	109.029	0.000	0.000
12000	2018.05.08 01:54	buy	6001	0.93	108.935	0.000	0.000
12001	2018.05.08 03:40	close	6000	0.94	108.987	0.000	0.000	-39.98	46495.09
12002	2018.05.08 03:40	close	6001	0.93	108.987	0.000	0.000	40.65	46535.74
12003	2018.05.10 01:47	sell	6002	0.94	109.852	0.000	0.000
12004	2018.05.10 03:13	close	6002	0.94	109.770	0.000	0.000	66.46	46602.20
12005	2018.05.14 00:07	sell	6003	0.94	109.400	0.000	0.000
12006	2018.05.14 01:52	close	6003	0.94	109.343	0.000	0.000	45.24	46647.44
12007	2018.05.16 01:04	buy	6004	0.94	110.248	0.000	0.000
12008	2018.05.16 02:03	close	6004	0.94	110.331	0.000	0.000	66.95	46714.39
12009	2018.05.16 22:59	sell	6005	0.94	110.401	0.000	0.000
12010	2018.05.16 23:15	close	6005	0.94	110.319	0.000	0.000	66.11	46780.50
12011	2018.05.17 01:36	sell	6006	0.94	110.391	0.000	0.000
12012	2018.05.17 03:21	close	6006	0.94	110.367	0.000	0.000	16.68	46797.18
12013	2018.05.18 00:23	sell	6007	0.94	110.851	0.000	0.000
12014	2018.05.18 02:09	close	6007	0.94	110.825	0.000	0.000	18.29	46815.47
12015	2018.05.20 23:06	sell	6008	0.94	110.859	0.000	0.000
12016	2018.05.21 00:52	close	6008	0.94	110.875	0.000	0.000	-21.69	46793.78
12017	2018.05.22 00:57	buy	6009	0.94	110.954	0.000	0.000
12018	2018.05.22 01:47	close	6009	0.94	111.040	0.000	0.000	69.04	46862.82
12019	2018.05.23 14:17	sell	6010	0.94	109.866	0.000	0.000
12020	2018.05.23 14:41	sell	6011	0.94	109.972	0.000	0.000
12021	2018.05.23 15:20	sell	6012	0.93	110.063	0.000	0.000
12022	2018.05.23 16:11	sell	6013	0.92	110.166	0.000	0.000
12023	2018.05.23 16:47	close	6010	0.94	109.917	0.000	0.000	-47.37	46815.45
12024	2018.05.23 16:47	close	6011	0.94	109.917	0.000	0.000	43.28	46858.73
12025	2018.05.23 16:47	close	6012	0.93	109.917	0.000	0.000	119.81	46978.54
12026	2018.05.23 16:47	close	6013	0.92	109.917	0.000	0.000	204.73	47183.27
12027	2018.05.23 22:22	buy	6014	0.95	110.033	0.000	0.000
12028	2018.05.24 01:04	close	6014	0.95	109.993	0.000	0.000	-38.72	47144.55
12029	2018.05.24 01:47	buy	6015	0.95	109.900	0.000	0.000
12030	2018.05.24 02:06	buy	6016	0.94	109.785	0.000	0.000
12031	2018.05.24 02:17	buy	6017	0.93	109.678	0.000	0.000
12032	2018.05.24 03:30	buy	6018	0.93	109.582	0.000	0.000
12033	2018.05.24 08:39	sell	6019	0.92	109.538	0.000	0.000
12034	2018.05.24 08:43	close	6015	0.95	109.576	0.000	0.000	-284.70	46859.85
12035	2018.05.24 08:43	close	6016	0.94	109.576	0.000	0.000	-183.05	46676.80
12036	2018.05.24 08:43	close	6017	0.93	109.576	0.000	0.000	-90.29	46586.51
12037	2018.05.24 08:43	close	6018	0.93	109.576	0.000	0.000	-8.81	46577.70
12038	2018.05.24 08:48	sell	6020	0.93	109.630	0.000	0.000
12039	2018.05.24 10:31	sell	6021	0.92	109.728	0.000	0.000
12040	2018.05.24 13:04	close	6019	0.92	109.669	0.000	0.000	-113.57	46464.13
12041	2018.05.24 13:04	close	6020	0.93	109.669	0.000	0.000	-36.79	46427.34
12042	2018.05.24 13:04	close	6021	0.92	109.669	0.000	0.000	45.81	46473.15
12043	2018.05.25 00:25	buy	6022	0.93	109.158	0.000	0.000
12044	2018.05.25 00:53	close	6022	0.93	109.253	0.000	0.000	77.15	46550.30
12045	2018.05.25 22:29	sell	6023	0.94	109.531	0.000	0.000
12046	2018.05.25 22:55	close	6023	0.94	109.449	0.000	0.000	66.67	46616.97
12047	2018.05.30 01:18	buy	6024	0.94	108.505	0.000	0.000
12048	2018.05.30 01:30	buy	6025	0.93	108.384	0.000	0.000
12049	2018.05.30 02:07	close	6024	0.94	108.545	0.000	0.000	30.88	46647.85
12050	2018.05.30 02:07	close	6025	0.93	108.545	0.000	0.000	134.22	46782.07
12051	2018.05.30 03:29	sell	6026	0.94	108.559	0.000	0.000
12052	2018.05.30 03:35	sell	6027	0.94	108.650	0.000	0.000
12053	2018.05.30 03:41	sell	6028	0.93	108.766	0.000	0.000
12054	2018.05.30 04:00	close	6026	0.94	108.553	0.000	0.000	1.44	46783.51
12055	2018.05.30 04:00	close	6027	0.94	108.553	0.000	0.000	80.24	46863.75
12056	2018.05.30 04:00	close	6028	0.93	108.553	0.000	0.000	178.76	47042.51
12057	2018.05.31 01:39	buy	6029	0.95	108.742	0.000	0.000
12058	2018.05.31 02:06	buy	6030	0.94	108.618	0.000	0.000
12059	2018.05.31 04:31	close	6029	0.95	108.646	0.000	0.000	-87.74	46954.77
12060	2018.05.31 04:31	close	6030	0.94	108.646	0.000	0.000	20.47	46975.24
12061	2018.05.31 22:14	sell	6031	0.94	108.819	0.000	0.000
12062	2018.06.01 00:00	close	6031	0.94	108.785	0.000	0.000	21.25	46996.50
12063	2018.06.03 23:02	buy	6032	0.94	109.458	0.000	0.000
12064	2018.06.04 00:06	close	6032	0.94	109.538	0.000	0.000	64.77	47061.27
12065	2018.06.05 00:58	sell	6033	0.95	109.904	0.000	0.000
12066	2018.06.05 02:35	close	6033	0.95	109.824	0.000	0.000	65.40	47126.67
12067	2018.06.08 01:48	sell	6034	0.95	109.742	0.000	0.000
12068	2018.06.08 03:13	sell	6035	0.94	109.849	0.000	0.000
12069	2018.06.08 04:14	close	6034	0.95	109.710	0.000	0.000	23.91	47150.58
12070	2018.06.08 04:14	close	6035	0.94	109.710	0.000	0.000	115.34	47265.92
12071	2018.06.10 23:08	buy	6036	0.95	109.372	0.000	0.000
12072	2018.06.11 00:16	close	6036	0.95	109.456	0.000	0.000	68.99	47334.90
12073	2018.06.12 00:17	sell	6037	0.95	110.105	0.000	0.000
12074	2018.06.12 01:11	sell	6038	0.95	110.207	0.000	0.000
12075	2018.06.12 01:14	sell	6039	0.94	110.299	0.000	0.000
12076	2018.06.12 01:26	sell	6040	0.93	110.390	0.000	0.000
12077	2018.06.12 04:09	close	6037	0.95	110.288	0.000	0.000	-161.43	47173.47
12078	2018.06.12 04:09	close	6038	0.95	110.288	0.000	0.000	-73.57	47099.90
12079	2018.06.12 04:09	close	6039	0.94	110.288	0.000	0.000	5.62	47105.52
12080	2018.06.12 04:09	close	6040	0.93	110.288	0.000	0.000	82.29	47187.81
12081	2018.06.13 00:36	sell	6041	0.95	110.481	0.000	0.000
12082	2018.06.13 02:06	close	6041	0.95	110.389	0.000	0.000	75.37	47263.18
12083	2018.06.14 00:07	buy	6042	0.95	110.217	0.000	0.000
12084	2018.06.14 00:22	buy	6043	0.94	110.118	0.000	0.000
12085	2018.06.14 01:14	close	6042	0.95	110.248	0.000	0.000	22.91	47286.09
12086	2018.06.14 01:14	close	6043	0.94	110.248	0.000	0.000	107.08	47393.17
12087	2018.06.15 00:51	buy	6044	0.95	110.553	0.000	0.000
12088	2018.06.15 01:07	close	6044	0.95	110.633	0.000	0.000	64.90	47458.07
12089	2018.06.18 01:09	buy	6045	0.95	110.586	0.000	0.000
12090	2018.06.18 02:30	buy	6046	0.95	110.483	0.000	0.000
12091	2018.06.18 03:53	buy	6047	0.94	110.361	0.000	0.000
12092	2018.06.18 06:03	close	6045	0.95	110.455	0.000	0.000	-116.47	47341.60
12093	2018.06.18 06:03	close	6046	0.95	110.455	0.000	0.000	-27.88	47313.72
12094	2018.06.18 06:03	close	6047	0.94	110.455	0.000	0.000	76.24	47389.96
12095	2018.06.19 01:45	buy	6048	0.95	110.249	0.000	0.000
12096	2018.06.19 01:48	buy	6049	0.95	110.134	0.000	0.000
12097	2018.06.19 03:51	buy	6050	0.94	110.023	0.000	0.000
12098	2018.06.19 03:54	buy	6051	0.93	109.913	0.000	0.000
12099	2018.06.19 09:25	close	6048	0.95	109.789	0.000	0.000	-401.84	46988.12
12100	2018.06.19 09:25	close	6049	0.95	109.789	0.000	0.000	-302.33	46685.79
12101	2018.06.19 09:25	close	6050	0.94	109.789	0.000	0.000	-204.11	46481.68
12102	2018.06.19 09:25	close	6051	0.93	109.789	0.000	0.000	-108.76	46372.92
12103	2018.06.20 01:20	sell	6052	0.93	110.109	0.000	0.000
12104	2018.06.20 02:14	close	6052	0.93	110.027	0.000	0.000	65.59	46438.51
12105	2018.06.21 23:44	buy	6053	0.93	109.888	0.000	0.000
12106	2018.06.22 01:29	close	6053	0.93	109.916	0.000	0.000	19.85	46458.36
12107	2018.06.27 01:27	sell	6054	0.93	110.115	0.000	0.000
12108	2018.06.27 02:53	close	6054	0.93	110.009	0.000	0.000	85.89	46544.25
12109	2018.06.28 23:53	buy	6055	0.94	110.443	0.000	0.000
12110	2018.06.29 01:10	close	6055	0.94	110.524	0.000	0.000	65.01	46609.26
12111	2018.06.29 22:02	buy	6056	0.94	110.666	0.000	0.000
12112	2018.07.01 23:01	close	6056	0.94	110.677	0.000	0.000	5.58	46614.84
12113	2018.07.04 01:51	buy	6057	0.94	110.437	0.000	0.000
12114	2018.07.04 02:53	buy	6058	0.93	110.340	0.000	0.000
12115	2018.07.04 04:38	close	6057	0.94	110.379	0.000	0.000	-53.15	46561.69
12116	2018.07.04 04:38	close	6058	0.93	110.379	0.000	0.000	29.14	46590.83
12117	2018.07.10 01:40	sell	6059	0.94	110.944	0.000	0.000
12118	2018.07.10 03:32	close	6059	0.94	110.978	0.000	0.000	-32.56	46558.27
12119	2018.07.10 23:00	buy	6060	0.94	111.007	0.000	0.000
12120	2018.07.10 23:12	buy	6061	0.93	110.875	0.000	0.000
12121	2018.07.11 01:07	close	6060	0.94	110.905	0.000	0.000	-90.33	46467.94
12122	2018.07.11 01:07	close	6061	0.93	110.905	0.000	0.000	21.32	46489.26
12123	2018.07.11 23:39	buy	6062	0.93	111.943	0.000	0.000
12124	2018.07.12 01:24	close	6062	0.93	111.952	0.000	0.000	3.40	46492.66
12125	2018.07.12 14:42	buy	6063	0.93	112.415	0.000	0.000
12126	2018.07.12 15:02	close	6063	0.93	112.507	0.000	0.000	72.33	46564.99
12127	2018.07.12 15:13	buy	6064	0.94	112.378	0.000	0.000
12128	2018.07.12 15:30	close	6064	0.94	112.461	0.000	0.000	65.62	46630.61
12129	2018.07.13 01:03	sell	6065	0.94	112.635	0.000	0.000
12130	2018.07.13 02:25	sell	6066	0.93	112.727	0.000	0.000
12131	2018.07.13 04:11	close	6065	0.94	112.653	0.000	0.000	-18.78	46611.83
12132	2018.07.13 04:11	close	6066	0.93	112.653	0.000	0.000	57.37	46669.20
12133	2018.07.13 11:27	buy	6067	0.94	112.660	0.000	0.000
12134	2018.07.13 11:37	buy	6068	0.93	112.565	0.000	0.000
12135	2018.07.13 11:56	buy	6069	0.93	112.455	0.000	0.000
12136	2018.07.13 13:41	close	6067	0.94	112.624	0.000	0.000	-33.81	46635.39
12137	2018.07.13 13:41	close	6068	0.93	112.624	0.000	0.000	45.00	46680.39
12138	2018.07.13 13:41	close	6069	0.93	112.624	0.000	0.000	135.83	46816.22
12139	2018.07.15 23:21	buy	6070	0.94	112.276	0.000	0.000
12140	2018.07.16 00:01	close	6070	0.94	112.362	0.000	0.000	68.07	46884.28
12141	2018.07.16 00:03	sell	6071	0.94	112.420	0.000	0.000
12142	2018.07.16 01:48	close	6071	0.94	112.431	0.000	0.000	-12.96	46871.32
12143	2018.07.17 01:11	sell	6072	0.94	112.349	0.000	0.000
12144	2018.07.17 02:19	sell	6073	0.94	112.440	0.000	0.000
12145	2018.07.17 03:19	sell	6074	0.93	112.531	0.000	0.000
12146	2018.07.17 05:05	close	6072	0.94	112.414	0.000	0.000	-58.11	46813.21
12147	2018.07.17 05:05	close	6073	0.94	112.414	0.000	0.000	17.98	46831.19
12148	2018.07.17 05:05	close	6074	0.93	112.414	0.000	0.000	93.07	46924.26
12149	2018.07.18 01:10	sell	6075	0.94	112.989	0.000	0.000
12150	2018.07.18 02:56	close	6075	0.94	112.977	0.000	0.000	6.22	46930.48
12151	2018.07.19 22:34	buy	6076	0.94	112.394	0.000	0.000
12152	2018.07.19 22:55	close	6076	0.94	112.475	0.000	0.000	63.94	46994.42
12153	2018.07.20 22:50	buy	6077	0.94	111.395	0.000	0.000
12154	2018.07.22 23:00	close	6077	0.94	111.381	0.000	0.000	-15.58	46978.84
12155	2018.07.22 23:00	buy	6078	0.94	111.397	0.000	0.000
12156	2018.07.23 00:07	close	6078	0.94	111.489	0.000	0.000	73.69	47052.53
12157	2018.07.23 00:56	buy	6079	0.95	111.308	0.000	0.000
12158	2018.07.23 01:24	buy	6080	0.94	111.210	0.000	0.000
12159	2018.07.23 01:55	buy	6081	0.93	111.116	0.000	0.000
12160	2018.07.23 02:06	buy	6082	0.92	111.016	0.000	0.000
12161	2018.07.23 08:03	close	6079	0.95	111.006	0.000	0.000	-262.25	46790.28
12162	2018.07.23 08:03	close	6080	0.94	111.006	0.000	0.000	-176.51	46613.77
12163	2018.07.23 08:03	close	6081	0.93	111.006	0.000	0.000	-95.88	46517.89
12164	2018.07.23 08:03	close	6082	0.92	111.006	0.000	0.000	-11.97	46505.92
12165	2018.07.23 09:08	sell	6083	0.94	111.062	0.000	0.000
12166	2018.07.23 09:28	close	6083	0.94	110.968	0.000	0.000	75.87	46581.79
12167	2018.07.23 10:54	sell	6084	0.94	111.088	0.000	0.000
12168	2018.07.23 12:51	close	6084	0.94	111.128	0.000	0.000	-37.59	46544.20
12169	2018.07.23 22:24	buy	6085	0.94	111.350	0.000	0.000
12170	2018.07.24 00:10	close	6085	0.94	111.322	0.000	0.000	-27.52	46516.68
12171	2018.07.24 01:03	sell	6086	0.94	111.411	0.000	0.000
12172	2018.07.24 01:27	sell	6087	0.93	111.505	0.000	0.000
12173	2018.07.24 02:08	close	6086	0.94	111.371	0.000	0.000	30.00	46546.68
12174	2018.07.24 02:08	close	6087	0.93	111.371	0.000	0.000	108.18	46654.86
12175	2018.07.25 22:02	sell	6088	0.94	111.059	0.000	0.000
12176	2018.07.25 22:09	close	6088	0.94	110.955	0.000	0.000	84.35	46739.21
12177	2018.08.01 00:53	buy	6089	0.94	111.777	0.000	0.000
12178	2018.08.01 02:39	close	6089	0.94	111.808	0.000	0.000	22.30	46761.51
12179	2018.08.01 22:34	sell	6090	0.94	111.694	0.000	0.000
12180	2018.08.02 00:19	close	6090	0.94	111.676	0.000	0.000	-1.71	46759.80
12181	2018.08.02 01:19	buy	6091	0.94	111.618	0.000	0.000
12182	2018.08.02 02:59	close	6091	0.94	111.702	0.000	0.000	66.93	46826.73
12183	2018.08.05 23:10	buy	6092	0.94	111.184	0.000	0.000
12184	2018.08.06 00:56	close	6092	0.94	111.252	0.000	0.000	53.58	46880.31
12185	2018.08.12 23:16	buy	6093	0.94	110.459	0.000	0.000
12186	2018.08.12 23:26	close	6093	0.94	110.549	0.000	0.000	72.77	46953.08
12187	2018.08.13 23:35	sell	6094	0.94	110.742	0.000	0.000
12188	2018.08.14 01:18	close	6094	0.94	110.660	0.000	0.000	61.52	47014.61
12189	2018.08.14 01:44	buy	6095	0.95	110.625	0.000	0.000
12190	2018.08.14 02:03	close	6095	0.95	110.717	0.000	0.000	75.14	47089.75
12191	2018.08.16 01:34	buy	6096	0.95	110.583	0.000	0.000
12192	2018.08.16 02:06	buy	6097	0.94	110.490	0.000	0.000
12193	2018.08.16 02:43	close	6096	0.95	110.629	0.000	0.000	35.70	47125.45
12194	2018.08.16 02:43	close	6097	0.94	110.629	0.000	0.000	114.35	47239.80
12195	2018.08.17 22:20	buy	6098	0.95	110.523	0.000	0.000
12196	2018.08.19 23:00	close	6098	0.95	110.582	0.000	0.000	46.89	47286.69
12197	2018.08.20 22:20	buy	6099	0.95	110.082	0.000	0.000
12198	2018.08.21 00:46	buy	6100	0.94	109.957	0.000	0.000
12199	2018.08.21 02:24	buy	6101	0.94	109.857	0.000	0.000
12200	2018.08.21 04:10	close	6099	0.95	109.935	0.000	0.000	-130.95	47155.73
12201	2018.08.21 04:10	close	6100	0.94	109.935	0.000	0.000	-22.57	47133.16
12202	2018.08.21 04:10	close	6101	0.94	109.935	0.000	0.000	62.93	47196.09
12203	2018.08.21 22:46	buy	6102	0.95	110.281	0.000	0.000
12204	2018.08.21 22:52	buy	6103	0.94	110.189	0.000	0.000
12205	2018.08.22 00:59	buy	6104	0.94	110.081	0.000	0.000
12206	2018.08.22 02:51	close	6102	0.95	110.149	0.000	0.000	-117.77	47078.32
12207	2018.08.22 02:51	close	6103	0.94	110.149	0.000	0.000	-38.02	47040.30
12208	2018.08.22 02:51	close	6104	0.94	110.149	0.000	0.000	54.27	47094.57
12209	2018.08.24 00:09	sell	6105	0.95	111.341	0.000	0.000
12210	2018.08.24 01:57	close	6105	0.95	111.369	0.000	0.000	-27.68	47066.89
12211	2018.08.26 23:00	sell	6106	0.95	111.320	0.000	0.000
12212	2018.08.27 00:18	close	6106	0.95	111.238	0.000	0.000	61.82	47128.71
12213	2018.08.27 01:52	sell	6107	0.95	111.341	0.000	0.000
12214	2018.08.27 02:33	close	6107	0.95	111.255	0.000	0.000	69.63	47198.34
12215	2018.08.28 01:29	sell	6108	0.95	111.166	0.000	0.000
12216	2018.08.28 03:35	sell	6109	0.94	111.272	0.000	0.000
12217	2018.08.28 06:30	close	6108	0.95	111.258	0.000	0.000	-82.36	47115.98
12218	2018.08.28 06:30	close	6109	0.94	111.258	0.000	0.000	8.07	47124.05
12219	2018.08.30 22:48	buy	6110	0.95	110.958	0.000	0.000
12220	2018.08.30 23:17	close	6110	0.95	111.040	0.000	0.000	66.35	47190.40
12221	2018.09.06 22:16	buy	6111	0.95	110.691	0.000	0.000
12222	2018.09.07 00:01	close	6111	0.95	110.671	0.000	0.000	-21.09	47169.30
12223	2018.09.07 01:36	buy	6112	0.95	110.565	0.000	0.000
12224	2018.09.07 01:53	buy	6113	0.94	110.473	0.000	0.000
12225	2018.09.07 03:25	close	6112	0.95	110.600	0.000	0.000	26.26	47195.56
12226	2018.09.07 03:25	close	6113	0.94	110.600	0.000	0.000	104.18	47299.74
12227	2018.09.07 22:04	buy	6114	0.95	110.975	0.000	0.000
12228	2018.09.07 22:57	close	6114	0.95	111.055	0.000	0.000	64.63	47364.37
12229	2018.09.10 01:11	buy	6115	0.95	110.957	0.000	0.000
12230	2018.09.10 02:57	close	6115	0.95	110.944	0.000	0.000	-14.93	47349.44
12231	2018.09.10 22:38	buy	6116	0.95	111.111	0.000	0.000
12232	2018.09.11 00:24	close	6116	0.95	111.117	0.000	0.000	1.21	47350.65
12233	2018.09.14 00:58	sell	6117	0.95	112.023	0.000	0.000
12234	2018.09.14 02:44	close	6117	0.95	111.974	0.000	0.000	37.77	47388.42
12235	2018.09.18 00:51	buy	6118	0.95	111.746	0.000	0.000
12236	2018.09.18 02:37	close	6118	0.95	111.765	0.000	0.000	12.35	47400.77
12237	2018.09.23 23:06	buy	6119	0.95	112.489	0.000	0.000
12238	2018.09.24 00:52	close	6119	0.95	112.543	0.000	0.000	41.66	47442.43
12239	2018.09.27 00:47	sell	6120	0.95	112.744	0.000	0.000
12240	2018.09.27 02:32	close	6120	0.95	112.715	0.000	0.000	20.64	47463.07
12241	2018.09.28 22:23	sell	6121	0.95	113.670	0.000	0.000
12242	2018.09.30 23:27	sell	6122	0.95	113.762	0.000	0.000
12243	2018.10.01 02:04	close	6121	0.95	113.750	0.000	0.000	-75.02	47388.05
12244	2018.10.01 02:04	close	6122	0.95	113.750	0.000	0.000	1.81	47389.85
12245	2018.10.03 01:58	buy	6123	0.95	113.579	0.000	0.000
12246	2018.10.03 03:44	close	6123	0.95	113.553	0.000	0.000	-25.55	47364.30
12247	2018.10.03 22:20	sell	6124	0.95	114.394	0.000	0.000
12248	2018.10.03 22:40	sell	6125	0.95	114.487	0.000	0.000
12249	2018.10.04 00:25	close	6124	0.95	114.468	0.000	0.000	-78.45	47285.86
12250	2018.10.04 00:25	close	6125	0.95	114.468	0.000	0.000	-1.27	47284.59
12251	2018.10.04 22:20	sell	6126	0.95	113.911	0.000	0.000
12252	2018.10.05 00:05	close	6126	0.95	113.912	0.000	0.000	-9.04	47275.55
12253	2018.10.08 22:28	sell	6127	0.95	113.167	0.000	0.000
12254	2018.10.09 00:14	close	6127	0.95	113.168	0.000	0.000	-9.05	47266.50
12255	2018.10.09 01:17	buy	6128	0.95	113.070	0.000	0.000
12256	2018.10.09 02:31	buy	6129	0.94	112.979	0.000	0.000
12257	2018.10.09 03:34	close	6128	0.95	113.105	0.000	0.000	25.60	47292.10
12258	2018.10.09 03:34	close	6129	0.94	113.105	0.000	0.000	100.96	47393.06
12259	2018.10.10 22:21	buy	6130	0.95	112.333	0.000	0.000
12260	2018.10.10 23:08	buy	6131	0.95	112.240	0.000	0.000
12261	2018.10.10 23:14	buy	6132	0.94	112.143	0.000	0.000
12262	2018.10.11 01:00	close	6130	0.95	112.247	0.000	0.000	-76.96	47316.10
12263	2018.10.11 01:00	close	6131	0.95	112.247	0.000	0.000	1.75	47317.85
12264	2018.10.11 01:00	close	6132	0.94	112.247	0.000	0.000	82.96	47400.82
12265	2018.10.11 01:46	buy	6133	0.95	112.127	0.000	0.000
12266	2018.10.11 02:32	close	6133	0.95	112.210	0.000	0.000	66.47	47467.29
12267	2018.10.11 06:40	sell	6134	0.95	112.221	0.000	0.000
12268	2018.10.11 07:22	close	6134	0.95	112.124	0.000	0.000	78.39	47545.68
12269	2018.10.11 22:58	sell	6135	0.96	112.171	0.000	0.000
12270	2018.10.12 00:19	close	6135	0.96	112.085	0.000	0.000	65.36	47611.04
12271	2018.10.16 01:43	sell	6136	0.96	111.840	0.000	0.000
12272	2018.10.16 03:40	close	6136	0.96	111.864	0.000	0.000	-24.44	47586.60
12273	2018.10.16 22:23	sell	6137	0.96	112.298	0.000	0.000
12274	2018.10.17 00:08	close	6137	0.96	112.312	0.000	0.000	-20.27	47566.33
12275	2018.10.17 22:32	sell	6138	0.96	112.658	0.000	0.000
12276	2018.10.18 00:18	close	6138	0.96	112.675	0.000	0.000	-31.69	47534.63
12277	2018.10.19 22:12	buy	6139	0.96	112.480	0.000	0.000
12278	2018.10.19 22:48	close	6139	0.96	112.561	0.000	0.000	65.24	47599.87
12279	2018.10.22 00:29	buy	6140	0.96	112.471	0.000	0.000
12280	2018.10.22 02:45	buy	6141	0.95	112.359	0.000	0.000
12281	2018.10.22 03:34	close	6140	0.96	112.496	0.000	0.000	17.49	47617.36
12282	2018.10.22 03:34	close	6141	0.95	112.496	0.000	0.000	111.89	47729.25
12283	2018.10.25 00:09	buy	6142	0.96	112.082	0.000	0.000
12284	2018.10.25 02:04	buy	6143	0.95	111.921	0.000	0.000
12285	2018.10.25 02:07	buy	6144	0.95	111.830	0.000	0.000
12286	2018.10.25 03:41	close	6142	0.96	112.029	0.000	0.000	-49.26	47679.99
12287	2018.10.25 03:41	close	6143	0.95	112.029	0.000	0.000	87.78	47767.77
12288	2018.10.25 03:41	close	6144	0.95	112.029	0.000	0.000	164.95	47932.72
12289	2018.10.25 22:05	buy	6145	0.96	112.491	0.000	0.000
12290	2018.10.25 23:34	buy	6146	0.96	112.394	0.000	0.000
12291	2018.10.26 02:28	buy	6147	0.95	112.302	0.000	0.000
12292	2018.10.26 04:14	close	6145	0.96	112.379	0.000	0.000	-99.64	47833.08
12293	2018.10.26 04:14	close	6146	0.96	112.379	0.000	0.000	-16.77	47816.31
12294	2018.10.26 04:14	close	6147	0.95	112.379	0.000	0.000	61.29	47877.60
12295	2018.10.26 22:39	sell	6148	0.96	111.881	0.000	0.000
12296	2018.10.28 23:00	close	6148	0.96	111.895	0.000	0.000	-15.85	47861.75
12297	2018.10.30 22:57	sell	6149	0.96	113.081	0.000	0.000
12298	2018.10.31 00:42	close	6149	0.96	113.101	0.000	0.000	-25.28	47836.47
12299	2018.11.02 00:19	buy	6150	0.96	112.568	0.000	0.000
12300	2018.11.02 01:00	close	6150	0.96	112.648	0.000	0.000	64.34	47900.81
12301	2018.11.02 01:57	sell	6151	0.96	112.718	0.000	0.000
12302	2018.11.02 02:18	sell	6152	0.96	112.819	0.000	0.000
12303	2018.11.02 04:04	close	6151	0.96	112.724	0.000	0.000	-8.95	47891.86
12304	2018.11.02 04:04	close	6152	0.96	112.724	0.000	0.000	77.07	47968.93
12305	2018.11.08 01:41	sell	6153	0.96	113.592	0.000	0.000
12306	2018.11.08 03:40	close	6153	0.96	113.630	0.000	0.000	-35.94	47932.99
12307	2018.11.09 01:46	buy	6154	0.96	113.941	0.000	0.000
12308	2018.11.09 03:33	close	6154	0.96	113.901	0.000	0.000	-37.55	47895.44
12309	2018.11.09 22:21	sell	6155	0.96	113.858	0.000	0.000
12310	2018.11.09 23:03	close	6155	0.96	113.772	0.000	0.000	68.73	47964.17
12311	2018.11.12 00:04	sell	6156	0.96	113.868	0.000	0.000
12312	2018.11.12 01:50	close	6156	0.96	113.833	0.000	0.000	25.68	47989.85
12313	2018.11.12 22:51	buy	6157	0.96	113.759	0.000	0.000
12314	2018.11.12 23:55	close	6157	0.96	113.843	0.000	0.000	66.99	48056.84
12315	2018.11.14 23:18	sell	6158	0.97	113.604	0.000	0.000
12316	2018.11.15 01:04	close	6158	0.97	113.622	0.000	0.000	-32.76	48024.07
12317	2018.11.15 22:02	buy	6159	0.97	113.536	0.000	0.000
12318	2018.11.15 23:15	close	6159	0.97	113.624	0.000	0.000	71.24	48095.31
12319	2018.11.19 01:01	buy	6160	0.97	112.775	0.000	0.000
12320	2018.11.19 01:29	buy	6161	0.96	112.676	0.000	0.000
12321	2018.11.19 03:15	close	6160	0.97	112.723	0.000	0.000	-48.63	48046.68
12322	2018.11.19 03:15	close	6161	0.96	112.723	0.000	0.000	36.19	48082.87
12323	2018.11.20 01:24	buy	6162	0.97	112.430	0.000	0.000
12324	2018.11.20 02:10	close	6162	0.97	112.511	0.000	0.000	65.95	48148.82
12325	2018.11.20 22:11	buy	6163	0.97	112.681	0.000	0.000
12326	2018.11.20 23:57	close	6163	0.97	112.734	0.000	0.000	41.72	48190.54
12327	2018.11.28 22:37	sell	6164	0.97	113.622	0.000	0.000
12328	2018.11.29 00:22	close	6164	0.97	113.647	0.000	0.000	-38.73	48151.81
12329	2018.11.29 01:40	buy	6165	0.97	113.537	0.000	0.000
12330	2018.11.29 03:26	close	6165	0.97	113.545	0.000	0.000	2.95	48154.76
12331	2018.11.30 23:09	buy	6166	0.97	113.482	0.000	0.000
12332	2018.12.03 00:00	close	6166	0.97	113.650	0.000	0.000	139.38	48294.14
12333	2018.12.03 00:00	sell	6167	0.97	113.650	0.000	0.000
12334	2018.12.03 01:10	sell	6168	0.96	113.765	0.000	0.000
12335	2018.12.03 02:52	close	6167	0.97	113.602	0.000	0.000	37.11	48331.25
12336	2018.12.03 02:52	close	6168	0.96	113.602	0.000	0.000	133.90	48465.15
12337	2018.12.05 01:29	buy	6169	0.97	112.666	0.000	0.000
12338	2018.12.05 01:44	close	6169	0.97	112.746	0.000	0.000	64.95	48530.10
12339	2018.12.06 01:04	buy	6170	0.98	113.100	0.000	0.000
12340	2018.12.06 01:42	buy	6171	0.97	113.004	0.000	0.000
12341	2018.12.06 02:56	buy	6172	0.96	112.913	0.000	0.000
12342	2018.12.06 03:15	buy	6173	0.95	112.819	0.000	0.000
12343	2018.12.06 08:31	close	6170	0.98	112.809	0.000	0.000	-256.72	48273.38
12344	2018.12.06 08:31	close	6171	0.97	112.809	0.000	0.000	-171.55	48101.83
12345	2018.12.06 08:31	close	6172	0.96	112.809	0.000	0.000	-92.34	48009.49
12346	2018.12.06 08:31	close	6173	0.95	112.809	0.000	0.000	-12.22	47997.27
12347	2018.12.06 22:02	sell	6174	0.96	112.659	0.000	0.000
12348	2018.12.06 22:51	sell	6175	0.96	112.761	0.000	0.000
12349	2018.12.07 00:36	close	6174	0.96	112.703	0.000	0.000	-45.78	47951.50
12350	2018.12.07 00:36	close	6175	0.96	112.703	0.000	0.000	41.10	47992.60
12351	2018.12.07 22:36	sell	6176	0.96	112.711	0.000	0.000
12352	2018.12.07 22:59	close	6176	0.96	112.629	0.000	0.000	66.05	48058.65
12353	2018.12.10 01:03	buy	6177	0.97	112.588	0.000	0.000
12354	2018.12.10 01:16	buy	6178	0.96	112.486	0.000	0.000
12355	2018.12.10 03:22	buy	6179	0.95	112.386	0.000	0.000
12356	2018.12.10 04:01	buy	6180	0.94	112.292	0.000	0.000
12357	2018.12.10 06:20	close	6177	0.97	112.399	0.000	0.000	-166.99	47891.66
12358	2018.12.10 06:20	close	6178	0.96	112.399	0.000	0.000	-78.15	47813.51
12359	2018.12.10 06:20	close	6179	0.95	112.399	0.000	0.000	7.19	47820.70
12360	2018.12.10 06:20	close	6180	0.94	112.399	0.000	0.000	85.72	47906.42
12361	2018.12.10 23:26	sell	6181	0.96	113.327	0.000	0.000
12362	2018.12.11 01:03	close	6181	0.96	113.222	0.000	0.000	80.73	47987.15
12363	2018.12.11 01:04	buy	6182	0.96	113.216	0.000	0.000
12364	2018.12.11 02:52	buy	6183	0.96	113.120	0.000	0.000
12365	2018.12.11 04:21	buy	6184	0.95	113.027	0.000	0.000
12366	2018.12.11 07:05	close	6182	0.96	113.086	0.000	0.000	-114.20	47872.95
12367	2018.12.11 07:05	close	6183	0.96	113.086	0.000	0.000	-32.70	47840.25
12368	2018.12.11 07:05	close	6184	0.95	113.086	0.000	0.000	45.76	47886.01
12369	2018.12.17 23:06	sell	6185	0.96	112.809	0.000	0.000
12370	2018.12.18 00:51	close	6185	0.96	112.829	0.000	0.000	-25.32	47860.69
12371	2018.12.18 22:46	sell	6186	0.96	112.596	0.000	0.000
12372	2018.12.18 23:32	close	6186	0.96	112.514	0.000	0.000	66.12	47926.81
12373	2018.12.19 22:54	sell	6187	0.96	112.597	0.000	0.000
12374	2018.12.19 23:36	close	6187	0.96	112.490	0.000	0.000	87.47	48014.28
12375	2018.12.20 14:43	sell	6188	0.97	111.780	0.000	0.000
12376	2018.12.20 15:19	close	6188	0.97	111.692	0.000	0.000	72.54	48086.82
12377	2018.12.20 17:34	sell	6189	0.97	111.673	0.000	0.000
12378	2018.12.20 18:22	close	6189	0.97	111.575	0.000	0.000	81.32	48168.14
12379	2018.12.21 01:22	buy	6190	0.97	111.184	0.000	0.000
12380	2018.12.21 02:55	close	6190	0.97	111.305	0.000	0.000	101.57	48269.71
12381	2018.12.21 02:55	sell	6191	0.97	111.305	0.000	0.000
12382	2018.12.21 03:49	close	6191	0.97	111.219	0.000	0.000	71.13	48340.84
12383	2018.12.21 05:35	sell	6192	0.97	111.322	0.000	0.000
12384	2018.12.21 06:26	sell	6193	0.97	111.421	0.000	0.000
12385	2018.12.21 08:16	close	6192	0.97	111.412	0.000	0.000	-82.24	48258.60
12386	2018.12.21 08:16	close	6193	0.97	111.412	0.000	0.000	3.96	48262.56
12387	2018.12.21 19:37	sell	6194	0.97	111.296	0.000	0.000
12388	2018.12.21 20:05	sell	6195	0.96	111.387	0.000	0.000
12389	2018.12.21 21:50	close	6194	0.97	111.299	0.000	0.000	-6.49	48256.07
12390	2018.12.21 21:50	close	6195	0.96	111.299	0.000	0.000	72.06	48328.13
12391	2018.12.21 23:47	buy	6196	0.97	111.233	0.000	0.000
12392	2018.12.24 00:05	buy	6197	0.96	111.015	0.000	0.000
12393	2018.12.24 01:51	close	6196	0.97	111.100	0.000	0.000	-120.13	48208.01
12394	2018.12.24 01:51	close	6197	0.96	111.100	0.000	0.000	69.61	48277.62
12395	2018.12.24 11:42	sell	6198	0.97	111.097	0.000	0.000
12396	2018.12.24 13:28	close	6198	0.97	111.095	0.000	0.000	-2.13	48275.49
12397	2018.12.24 21:23	sell	6199	0.97	110.413	0.000	0.000
12398	2018.12.25 00:03	close	6199	0.97	110.451	0.000	0.000	-41.75	48233.73
12399	2018.12.25 08:53	sell	6200	0.97	110.250	0.000	0.000
12400	2018.12.26 00:04	close	6200	0.97	110.276	0.000	0.000	-31.25	48202.48
12401	2018.12.26 01:38	sell	6201	0.97	110.295	0.000	0.000
12402	2018.12.26 01:43	sell	6202	0.96	110.395	0.000	0.000
12403	2018.12.26 02:03	sell	6203	0.96	110.496	0.000	0.000
12404	2018.12.26 02:50	sell	6204	0.95	110.592	0.000	0.000
12405	2018.12.26 04:29	close	6201	0.97	110.342	0.000	0.000	-45.20	48157.28
12406	2018.12.26 04:29	close	6202	0.96	110.342	0.000	0.000	42.27	48199.55
12407	2018.12.26 04:29	close	6203	0.96	110.342	0.000	0.000	130.14	48329.69
12408	2018.12.26 04:29	close	6204	0.95	110.342	0.000	0.000	211.44	48541.13
12409	2018.12.26 07:33	sell	6205	0.98	110.468	0.000	0.000
12410	2018.12.26 08:35	close	6205	0.98	110.382	0.000	0.000	72.43	48613.56
12411	2018.12.26 22:00	sell	6206	0.98	111.356	0.000	0.000
12412	2018.12.26 23:46	close	6206	0.98	111.368	0.000	0.000	-14.48	48599.08
12413	2018.12.27 01:01	buy	6207	0.98	111.286	0.000	0.000
12414	2018.12.27 01:09	buy	6208	0.97	111.190	0.000	0.000
12415	2018.12.27 02:11	buy	6209	0.96	111.096	0.000	0.000
12416	2018.12.27 02:58	buy	6210	0.95	110.989	0.000	0.000
12417	2018.12.27 07:18	close	6207	0.98	111.075	0.000	0.000	-190.08	48409.00
12418	2018.12.27 07:18	close	6208	0.97	111.075	0.000	0.000	-104.31	48304.69
12419	2018.12.27 07:18	close	6209	0.96	111.075	0.000	0.000	-21.99	48282.70
12420	2018.12.27 07:18	close	6210	0.95	111.075	0.000	0.000	69.75	48352.45
12421	2018.12.27 22:01	sell	6211	0.97	110.801	0.000	0.000
12422	2018.12.27 22:25	sell	6212	0.97	110.914	0.000	0.000
12423	2018.12.27 22:44	sell	6213	0.96	111.035	0.000	0.000
12424	2018.12.28 00:29	close	6211	0.97	110.918	0.000	0.000	-110.70	48241.74
12425	2018.12.28 00:29	close	6212	0.97	110.918	0.000	0.000	-11.88	48229.86
12426	2018.12.28 00:29	close	6213	0.96	110.918	0.000	0.000	92.96	48322.82
12427	2018.12.28 01:40	buy	6214	0.97	110.844	0.000	0.000
12428	2018.12.28 02:13	close	6214	0.97	110.936	0.000	0.000	76.56	48399.38
12429	2018.12.28 22:53	buy	6215	0.97	110.250	0.000	0.000
12430	2018.12.31 00:01	close	6215	0.97	110.273	0.000	0.000	16.22	48415.60
12431	2018.12.31 01:03	sell	6216	0.97	110.369	0.000	0.000
12432	2018.12.31 02:49	close	6216	0.97	110.350	0.000	0.000	12.82	48428.42
12433	2018.12.31 15:41	sell	6217	0.97	109.972	0.000	0.000
12434	2018.12.31 17:27	close	6217	0.97	109.985	0.000	0.000	-15.35	48413.07
12435	2018.12.31 22:12	buy	6218	0.97	109.567	0.000	0.000
12436	2018.12.31 23:58	close	6218	0.97	109.585	0.000	0.000	12.05	48425.12
12437	2019.01.02 00:17	sell	6219	0.97	109.665	0.000	0.000
12438	2019.01.02 02:02	close	6219	0.97	109.657	0.000	0.000	3.20	48428.32
12439	2019.01.02 12:52	sell	6220	0.97	109.038	0.000	0.000
12440	2019.01.02 13:09	sell	6221	0.97	109.142	0.000	0.000
12441	2019.01.02 14:23	sell	6222	0.96	109.243	0.000	0.000
12442	2019.01.02 15:06	close	6220	0.97	109.059	0.000	0.000	-22.56	48405.76
12443	2019.01.02 15:06	close	6221	0.97	109.059	0.000	0.000	69.94	48475.70
12444	2019.01.02 15:06	close	6222	0.96	109.059	0.000	0.000	158.13	48633.83
12445	2019.01.02 19:51	sell	6223	0.98	109.427	0.000	0.000
12446	2019.01.02 21:37	close	6223	0.98	109.356	0.000	0.000	59.71	48693.54
12447	2019.01.02 22:01	buy	6224	0.98	109.141	0.000	0.000
12448	2019.01.02 22:10	buy	6225	0.97	109.048	0.000	0.000
12449	2019.01.02 23:34	buy	6226	0.97	108.955	0.000	0.000
12450	2019.01.03 00:05	buy	6227	0.96	108.848	0.000	0.000
12451	2019.01.03 00:35	close	6224	0.98	108.168	0.000	0.000	-885.84	47807.70
12452	2019.01.03 00:35	close	6225	0.97	108.168	0.000	0.000	-793.40	47014.30
12453	2019.01.03 00:35	close	6226	0.97	108.168	0.000	0.000	-710.00	46304.31
12454	2019.01.03 00:35	close	6227	0.96	108.168	0.000	0.000	-607.35	45696.96
12455	2019.01.03 06:41	sell	6228	0.92	107.268	0.000	0.000
12456	2019.01.03 06:56	close	6228	0.92	107.161	0.000	0.000	88.18	45785.14
12457	2019.01.03 09:02	sell	6229	0.92	107.021	0.000	0.000
12458	2019.01.03 09:06	sell	6230	0.91	107.160	0.000	0.000
12459	2019.01.03 09:22	sell	6231	0.91	107.305	0.000	0.000
12460	2019.01.03 09:25	sell	6232	0.90	107.408	0.000	0.000
12461	2019.01.03 17:01	close	6229	0.92	107.314	0.000	0.000	-254.87	45530.27
12462	2019.01.03 17:01	close	6230	0.91	107.314	0.000	0.000	-134.23	45396.04
12463	2019.01.03 17:01	close	6231	0.91	107.314	0.000	0.000	-11.27	45384.77
12464	2019.01.03 17:01	close	6232	0.90	107.314	0.000	0.000	75.23	45460.00
12465	2019.01.03 18:44	sell	6233	0.91	107.941	0.000	0.000
12466	2019.01.03 18:45	sell	6234	0.91	108.050	0.000	0.000
12467	2019.01.03 18:47	sell	6235	0.90	108.173	0.000	0.000
12468	2019.01.03 18:49	sell	6236	0.89	108.268	0.000	0.000
12469	2019.01.03 19:03	close	6233	0.91	108.019	0.000	0.000	-69.35	45390.65
12470	2019.01.03 19:03	close	6234	0.91	108.019	0.000	0.000	22.48	45413.13
12471	2019.01.03 19:03	close	6235	0.90	108.019	0.000	0.000	124.71	45537.84
12472	2019.01.03 19:03	close	6236	0.89	108.019	0.000	0.000	201.60	45739.44
12473	2019.01.03 22:04	buy	6237	0.92	107.727	0.000	0.000
12474	2019.01.03 22:08	buy	6238	0.91	107.519	0.000	0.000
12475	2019.01.03 22:15	buy	6239	0.91	107.423	0.000	0.000
12476	2019.01.03 22:33	close	6237	0.92	107.650	0.000	0.000	-69.49	45669.95
12477	2019.01.03 22:33	close	6238	0.91	107.650	0.000	0.000	107.10	45777.05
12478	2019.01.03 22:33	close	6239	0.91	107.650	0.000	0.000	188.25	45965.30
12479	2019.01.03 23:47	sell	6240	0.92	107.641	0.000	0.000
12480	2019.01.04 01:10	sell	6241	0.92	107.747	0.000	0.000
12481	2019.01.04 01:12	sell	6242	0.91	107.857	0.000	0.000
12482	2019.01.04 01:14	sell	6243	0.90	107.954	0.000	0.000
12483	2019.01.04 02:03	close	6240	0.92	107.681	0.000	0.000	-42.13	45923.16
12484	2019.01.04 02:03	close	6241	0.92	107.681	0.000	0.000	52.71	45975.87
12485	2019.01.04 02:03	close	6242	0.91	107.681	0.000	0.000	145.10	46120.97
12486	2019.01.04 02:03	close	6243	0.90	107.681	0.000	0.000	224.57	46345.54
12487	2019.01.04 03:54	sell	6244	0.93	107.886	0.000	0.000
12488	2019.01.04 04:29	sell	6245	0.93	108.056	0.000	0.000
12489	2019.01.04 04:56	sell	6246	0.92	108.155	0.000	0.000
12490	2019.01.04 05:14	sell	6247	0.91	108.255	0.000	0.000
12491	2019.01.04 08:17	close	6244	0.93	108.144	0.000	0.000	-225.59	46119.95
12492	2019.01.04 08:17	close	6245	0.93	108.144	0.000	0.000	-79.40	46040.55
12493	2019.01.04 08:17	close	6246	0.92	108.144	0.000	0.000	5.68	46046.23
12494	2019.01.04 08:17	close	6247	0.91	108.144	0.000	0.000	89.76	46135.99
12495	2019.01.04 15:18	sell	6248	0.93	108.078	0.000	0.000
12496	2019.01.04 15:31	sell	6249	0.92	108.333	0.000	0.000
12497	2019.01.04 16:23	sell	6250	0.91	108.492	0.000	0.000
12498	2019.01.04 17:17	close	6248	0.93	108.202	0.000	0.000	-110.30	46025.69
12499	2019.01.04 17:17	close	6249	0.92	108.202	0.000	0.000	107.70	46133.39
12500	2019.01.04 17:17	close	6250	0.91	108.202	0.000	0.000	240.26	46373.65
12501	2019.01.07 01:05	buy	6251	0.93	108.399	0.000	0.000
12502	2019.01.07 01:25	close	6251	0.93	108.504	0.000	0.000	86.28	46459.93
12503	2019.01.07 01:29	sell	6252	0.93	108.608	0.000	0.000
12504	2019.01.07 01:50	close	6252	0.93	108.509	0.000	0.000	81.13	46541.06
12505	2019.01.07 22:11	sell	6253	0.94	108.679	0.000	0.000
12506	2019.01.07 23:58	close	6253	0.94	108.714	0.000	0.000	-34.02	46507.04
12507	2019.01.08 22:34	sell	6254	0.94	108.740	0.000	0.000
12508	2019.01.09 00:20	close	6254	0.94	108.740	0.000	0.000	-8.13	46498.92
12509	2019.01.09 00:38	sell	6255	0.93	108.846	0.000	0.000
12510	2019.01.09 02:00	close	6255	0.93	108.756	0.000	0.000	73.24	46572.16
12511	2019.01.09 22:32	buy	6256	0.94	108.071	0.000	0.000
12512	2019.01.10 00:00	close	6256	0.94	108.158	0.000	0.000	71.48	46643.64
12513	2019.01.10 01:25	sell	6257	0.94	108.219	0.000	0.000
12514	2019.01.10 02:02	close	6257	0.94	108.099	0.000	0.000	100.59	46744.23
12515	2019.01.11 00:24	buy	6258	0.94	108.388	0.000	0.000
12516	2019.01.11 02:00	buy	6259	0.93	108.287	0.000	0.000
12517	2019.01.11 02:56	close	6258	0.94	108.423	0.000	0.000	26.58	46770.81
12518	2019.01.11 02:56	close	6259	0.93	108.423	0.000	0.000	112.93	46883.74
12519	2019.01.15 01:47	sell	6260	0.94	108.252	0.000	0.000
12520	2019.01.15 02:34	sell	6261	0.94	108.353	0.000	0.000
12521	2019.01.15 03:44	sell	6262	0.93	108.448	0.000	0.000
12522	2019.01.15 05:27	sell	6263	0.92	108.547	0.000	0.000
12523	2019.01.15 10:59	close	6260	0.94	108.582	0.000	0.000	-289.44	46594.30
12524	2019.01.15 10:59	close	6261	0.94	108.582	0.000	0.000	-202.01	46392.29
12525	2019.01.15 10:59	close	6262	0.93	108.582	0.000	0.000	-118.49	46273.80
12526	2019.01.15 10:59	close	6263	0.92	108.582	0.000	0.000	-33.34	46240.46
12527	2019.01.15 22:38	sell	6264	0.93	108.657	0.000	0.000
12528	2019.01.16 00:24	close	6264	0.93	108.696	0.000	0.000	-41.41	46199.05
12529	2019.01.16 22:04	sell	6265	0.93	109.013	0.000	0.000
12530	2019.01.16 22:15	close	6265	0.93	108.932	0.000	0.000	65.43	46264.48
12531	2019.01.16 22:20	sell	6266	0.93	109.004	0.000	0.000
12532	2019.01.16 22:29	sell	6267	0.92	109.188	0.000	0.000
12533	2019.01.16 22:34	close	6266	0.93	109.005	0.000	0.000	-4.57	46259.91
12534	2019.01.16 22:34	close	6267	0.92	109.005	0.000	0.000	150.77	46410.68
12535	2019.01.18 01:05	buy	6268	0.93	109.158	0.000	0.000
12536	2019.01.18 01:26	buy	6269	0.93	109.064	0.000	0.000
12537	2019.01.18 02:03	close	6268	0.93	109.204	0.000	0.000	35.45	46446.13
12538	2019.01.18 02:03	close	6269	0.93	109.204	0.000	0.000	115.51	46561.64
12539	2019.01.22 22:40	sell	6270	0.94	109.378	0.000	0.000
12540	2019.01.23 00:25	close	6270	0.94	109.360	0.000	0.000	7.34	46568.99
12541	2019.01.25 01:13	buy	6271	0.94	109.537	0.000	0.000
12542	2019.01.25 02:06	close	6271	0.94	109.645	0.000	0.000	88.83	46657.82
12543	2019.01.25 22:55	buy	6272	0.94	109.499	0.000	0.000
12544	2019.01.28 00:00	close	6272	0.94	109.543	0.000	0.000	33.88	46691.70
12545	2019.01.28 01:49	buy	6273	0.94	109.447	0.000	0.000
12546	2019.01.28 02:11	buy	6274	0.93	109.342	0.000	0.000
12547	2019.01.28 03:57	close	6273	0.94	109.383	0.000	0.000	-58.76	46632.94
12548	2019.01.28 03:57	close	6274	0.93	109.383	0.000	0.000	31.14	46664.08
12549	2019.01.28 22:10	sell	6275	0.94	109.387	0.000	0.000
12550	2019.01.28 23:44	close	6275	0.94	109.305	0.000	0.000	66.76	46730.84
12551	2019.01.29 23:34	sell	6276	0.94	109.412	0.000	0.000
12552	2019.01.30 01:19	close	6276	0.94	109.416	0.000	0.000	-11.57	46719.27
12553	2019.01.31 01:40	buy	6277	0.94	108.942	0.000	0.000
12554	2019.01.31 03:26	close	6277	0.94	108.908	0.000	0.000	-33.11	46686.16
12555	2019.01.31 22:58	sell	6278	0.94	108.921	0.000	0.000
12556	2019.02.01 00:14	close	6278	0.94	108.836	0.000	0.000	65.28	46751.45
12557	2019.02.15 00:01	buy	6279	0.94	110.448	0.000	0.000
12558	2019.02.15 01:47	close	6279	0.94	110.527	0.000	0.000	63.43	46814.88
12559	2019.02.19 23:06	buy	6280	0.94	110.556	0.000	0.000
12560	2019.02.20 00:52	close	6280	0.94	110.589	0.000	0.000	24.17	46839.05
12561	2019.02.25 00:43	sell	6281	0.94	110.735	0.000	0.000
12562	2019.02.25 02:45	sell	6282	0.94	110.840	0.000	0.000
12563	2019.02.25 03:56	close	6281	0.94	110.705	0.000	0.000	21.71	46860.76
12564	2019.02.25 03:56	close	6282	0.94	110.705	0.000	0.000	110.87	46971.63
12565	2019.02.25 22:28	buy	6283	0.94	111.045	0.000	0.000
12566	2019.02.26 00:14	close	6283	0.94	111.024	0.000	0.000	-21.66	46949.96
12567	2019.02.28 01:37	buy	6284	0.94	110.874	0.000	0.000
12568	2019.02.28 03:22	close	6284	0.94	110.898	0.000	0.000	16.58	46966.54
12569	2019.02.28 22:23	sell	6285	0.94	111.453	0.000	0.000
12570	2019.03.01 00:08	close	6285	0.94	111.398	0.000	0.000	38.28	47004.83
12571	2019.03.04 00:00	buy	6286	0.95	111.875	0.000	0.000
12572	2019.03.04 00:39	buy	6287	0.94	111.776	0.000	0.000
12573	2019.03.04 01:06	close	6286	0.95	111.910	0.000	0.000	25.91	47030.74
12574	2019.03.04 01:06	close	6287	0.94	111.910	0.000	0.000	108.79	47139.53
12575	2019.03.07 01:57	buy	6288	0.95	111.631	0.000	0.000
12576	2019.03.07 03:43	close	6288	0.95	111.625	0.000	0.000	-8.91	47130.62
12577	2019.03.07 22:49	sell	6289	0.95	111.627	0.000	0.000
12578	2019.03.08 00:35	close	6289	0.95	111.600	0.000	0.000	14.77	47145.39
12579	2019.03.10 23:01	buy	6290	0.95	111.022	0.000	0.000
12580	2019.03.10 23:41	close	6290	0.95	111.138	0.000	0.000	95.36	47240.75
12581	2019.03.11 00:38	buy	6291	0.95	111.019	0.000	0.000
12582	2019.03.11 01:02	close	6291	0.95	111.101	0.000	0.000	66.32	47307.07
12583	2019.03.12 00:25	sell	6292	0.95	111.341	0.000	0.000
12584	2019.03.12 01:29	close	6292	0.95	111.250	0.000	0.000	73.91	47380.98
12585	2019.03.14 01:14	buy	6293	0.95	111.192	0.000	0.000
12586	2019.03.14 03:00	close	6293	0.95	111.215	0.000	0.000	15.85	47396.83
12587	2019.03.15 01:59	sell	6294	0.95	111.757	0.000	0.000
12588	2019.03.15 02:43	sell	6295	0.95	111.851	0.000	0.000
12589	2019.03.15 04:29	close	6294	0.95	111.772	0.000	0.000	-16.55	47380.28
12590	2019.03.15 04:29	close	6295	0.95	111.772	0.000	0.000	63.35	47443.63
12591	2019.03.21 00:03	buy	6296	0.95	110.600	0.000	0.000
12592	2019.03.21 00:31	close	6296	0.95	110.681	0.000	0.000	65.72	47509.35
12593	2019.03.24 23:58	sell	6297	0.96	110.025	0.000	0.000
12594	2019.03.25 00:24	close	6297	0.96	109.942	0.000	0.000	64.17	47573.52
12595	2019.03.25 01:04	sell	6298	0.96	110.051	0.000	0.000
12596	2019.03.25 02:25	close	6298	0.96	109.969	0.000	0.000	67.74	47641.26
12597	2019.03.26 00:17	sell	6299	0.96	110.049	0.000	0.000
12598	2019.03.26 02:03	close	6299	0.96	110.042	0.000	0.000	2.27	47643.53
12599	2019.03.26 22:55	sell	6300	0.96	110.642	0.000	0.000
12600	2019.03.27 00:20	close	6300	0.96	110.533	0.000	0.000	86.37	47729.90
12601	2019.03.27 00:20	buy	6301	0.96	110.533	0.000	0.000
12602	2019.03.27 02:06	close	6301	0.96	110.501	0.000	0.000	-31.64	47698.26
12603	2019.03.27 23:52	buy	6302	0.96	110.440	0.000	0.000
12604	2019.03.28 00:08	close	6302	0.96	110.526	0.000	0.000	70.49	47768.75
12605	2019.03.28 22:51	sell	6303	0.96	110.671	0.000	0.000
12606	2019.03.29 00:37	close	6303	0.96	110.670	0.000	0.000	-7.43	47761.32
12607	2019.03.31 23:21	sell	6304	0.96	111.039	0.000	0.000
12608	2019.03.31 23:51	close	6304	0.96	110.954	0.000	0.000	69.70	47831.02
12609	2019.04.01 23:56	sell	6305	0.96	111.434	0.000	0.000
12610	2019.04.02 01:42	close	6305	0.96	111.436	0.000	0.000	-10.02	47821.00
12611	2019.04.04 23:05	sell	6306	0.96	111.673	0.000	0.000
12612	2019.04.05 00:50	close	6306	0.96	111.635	0.000	0.000	24.38	47845.38
12613	2019.04.21 23:10	buy	6307	0.96	111.866	0.000	0.000
12614	2019.04.22 00:56	close	6307	0.96	111.916	0.000	0.000	38.93	47884.31
12615	2019.04.24 23:27	buy	6308	0.96	112.102	0.000	0.000
12616	2019.04.25 01:12	close	6308	0.96	112.147	0.000	0.000	34.31	47918.61
12617	2019.05.05 23:15	buy	6309	0.96	110.730	0.000	0.000
12618	2019.05.05 23:46	buy	6310	0.96	110.634	0.000	0.000
12619	2019.05.06 00:18	close	6309	0.96	110.766	0.000	0.000	27.24	47945.85
12620	2019.05.06 00:18	close	6310	0.96	110.766	0.000	0.000	110.44	48056.29
12621	2019.05.06 01:59	buy	6311	0.97	110.634	0.000	0.000
12622	2019.05.06 02:38	buy	6312	0.96	110.506	0.000	0.000
12623	2019.05.06 02:42	buy	6313	0.95	110.394	0.000	0.000
12624	2019.05.06 04:27	close	6311	0.97	110.512	0.000	0.000	-110.96	47945.33
12625	2019.05.06 04:27	close	6312	0.96	110.512	0.000	0.000	1.37	47946.70
12626	2019.05.06 04:27	close	6313	0.95	110.512	0.000	0.000	97.64	48044.34
12627	2019.05.06 23:01	buy	6314	0.97	110.729	0.000	0.000
12628	2019.05.06 23:05	buy	6315	0.96	110.620	0.000	0.000
12629	2019.05.07 00:38	close	6314	0.97	110.756	0.000	0.000	19.64	48063.98
12630	2019.05.07 00:38	close	6315	0.96	110.756	0.000	0.000	113.92	48177.90
12631	2019.05.07 01:47	sell	6316	0.97	110.832	0.000	0.000
12632	2019.05.07 02:05	close	6316	0.97	110.748	0.000	0.000	69.69	48247.59
12633	2019.05.08 07:53	sell	6317	0.97	110.042	0.000	0.000
12634	2019.05.08 09:13	sell	6318	0.96	110.134	0.000	0.000
12635	2019.05.08 11:03	close	6317	0.97	110.128	0.000	0.000	-79.63	48167.96
12636	2019.05.08 11:03	close	6318	0.96	110.128	0.000	0.000	1.39	48169.35
12637	2019.05.09 18:27	sell	6319	0.97	109.647	0.000	0.000
12638	2019.05.09 18:36	sell	6320	0.96	109.759	0.000	0.000
12639	2019.05.09 18:40	sell	6321	0.95	109.857	0.000	0.000
12640	2019.05.09 20:26	close	6319	0.97	109.709	0.000	0.000	-58.70	48110.65
12641	2019.05.09 20:26	close	6320	0.96	109.709	0.000	0.000	39.91	48150.56
12642	2019.05.09 20:26	close	6321	0.95	109.709	0.000	0.000	124.36	48274.92
12643	2019.05.12 23:17	buy	6322	0.97	109.810	0.000	0.000
12644	2019.05.13 01:03	close	6322	0.97	109.775	0.000	0.000	-34.94	48239.98
12645	2019.05.13 01:55	buy	6323	0.97	109.649	0.000	0.000
12646	2019.05.13 02:47	close	6323	0.97	109.731	0.000	0.000	68.61	48308.59
12647	2019.05.13 17:08	sell	6324	0.97	109.215	0.000	0.000
12648	2019.05.13 17:40	close	6324	0.97	109.133	0.000	0.000	69.00	48377.59
12649	2019.05.16 01:37	buy	6325	0.97	109.487	0.000	0.000
12650	2019.05.16 02:50	buy	6326	0.97	109.396	0.000	0.000
12651	2019.05.16 04:36	close	6325	0.97	109.468	0.000	0.000	-20.72	48356.87
12652	2019.05.16 04:36	close	6326	0.97	109.468	0.000	0.000	59.92	48416.79
12653	2019.05.19 23:04	sell	6327	0.97	110.160	0.000	0.000
12654	2019.05.19 23:31	close	6327	0.97	110.059	0.000	0.000	85.14	48501.93
12655	2019.05.20 01:52	sell	6328	0.98	110.173	0.000	0.000
12656	2019.05.20 03:03	sell	6329	0.97	110.273	0.000	0.000
12657	2019.05.20 04:49	close	6328	0.98	110.262	0.000	0.000	-83.02	48418.91
12658	2019.05.20 04:49	close	6329	0.97	110.262	0.000	0.000	5.80	48424.71
12659	2019.05.21 22:28	buy	6330	0.97	110.490	0.000	0.000
12660	2019.05.22 00:13	close	6330	0.97	110.504	0.000	0.000	8.28	48432.99
12661	2019.05.23 01:41	buy	6331	0.97	110.223	0.000	0.000
12662	2019.05.23 03:54	close	6331	0.97	110.187	0.000	0.000	-35.57	48397.42
12663	2019.05.31 01:49	buy	6332	0.97	109.428	0.000	0.000
12664	2019.05.31 02:01	buy	6333	0.97	109.305	0.000	0.000
12665	2019.05.31 03:46	close	6332	0.97	109.383	0.000	0.000	-43.79	48353.63
12666	2019.05.31 03:46	close	6333	0.97	109.383	0.000	0.000	65.29	48418.92
12667	2019.05.31 22:55	buy	6334	0.97	108.317	0.000	0.000
12668	2019.06.02 23:04	close	6334	0.97	108.283	0.000	0.000	-34.34	48384.58
12669	2019.06.03 00:06	buy	6335	0.97	108.237	0.000	0.000
12670	2019.06.03 01:52	close	6335	0.97	108.219	0.000	0.000	-20.01	48364.57
12671	2019.06.04 00:41	buy	6336	0.97	107.980	0.000	0.000
12672	2019.06.04 02:01	close	6336	0.97	108.063	0.000	0.000	70.62	48435.19
12673	2019.06.04 04:42	sell	6337	0.97	107.977	0.000	0.000
12674	2019.06.04 06:28	close	6337	0.97	107.951	0.000	0.000	19.48	48454.67
12675	2019.06.06 00:00	buy	6338	0.97	108.291	0.000	0.000
12676	2019.06.06 00:38	buy	6339	0.97	108.194	0.000	0.000
12677	2019.06.06 01:59	close	6338	0.97	108.325	0.000	0.000	26.57	48481.24
12678	2019.06.06 01:59	close	6339	0.97	108.325	0.000	0.000	113.42	48594.66
12679	2019.06.06 01:59	sell	6340	0.97	108.325	0.000	0.000
12680	2019.06.06 03:45	close	6340	0.97	108.289	0.000	0.000	28.37	48623.03
12681	2019.06.06 22:23	sell	6341	0.98	108.561	0.000	0.000
12682	2019.06.06 22:32	close	6341	0.98	108.480	0.000	0.000	69.25	48692.28
12683	2019.06.06 22:49	buy	6342	0.98	108.393	0.000	0.000
12684	2019.06.07 00:38	close	6342	0.98	108.370	0.000	0.000	-24.85	48667.44
12685	2019.06.07 01:29	sell	6343	0.98	108.457	0.000	0.000
12686	2019.06.07 03:15	close	6343	0.98	108.403	0.000	0.000	44.90	48712.34
12687	2019.06.09 23:15	sell	6344	0.98	108.456	0.000	0.000
12688	2019.06.10 00:28	sell	6345	0.97	108.548	0.000	0.000
12689	2019.06.10 02:14	close	6344	0.98	108.439	0.000	0.000	6.89	48719.23
12690	2019.06.10 02:14	close	6345	0.97	108.439	0.000	0.000	93.62	48812.85
12691	2019.06.19 01:44	sell	6346	0.98	108.567	0.000	0.000
12692	2019.06.19 03:29	close	6346	0.98	108.594	0.000	0.000	-28.29	48784.56
12693	2019.06.20 22:32	sell	6347	0.98	107.371	0.000	0.000
12694	2019.06.20 23:06	close	6347	0.98	107.282	0.000	0.000	77.38	48861.94
12695	2019.06.26 00:35	sell	6348	0.98	107.243	0.000	0.000
12696	2019.06.26 01:48	close	6348	0.98	107.144	0.000	0.000	86.63	48948.57
12697	2019.06.28 22:55	sell	6349	0.98	107.923	0.000	0.000
12698	2019.06.30 23:02	sell	6350	0.97	108.202	0.000	0.000
12699	2019.07.01 00:08	sell	6351	0.97	108.320	0.000	0.000
12700	2019.07.01 00:33	sell	6352	0.96	108.435	0.000	0.000
12701	2019.07.01 02:20	close	6349	0.98	108.259	0.000	0.000	-312.63	48635.93
12702	2019.07.01 02:20	close	6350	0.97	108.259	0.000	0.000	-59.45	48576.48
12703	2019.07.01 02:20	close	6351	0.97	108.259	0.000	0.000	50.78	48627.26
12704	2019.07.01 02:20	close	6352	0.96	108.259	0.000	0.000	152.23	48779.49
12705	2019.07.02 00:31	buy	6353	0.98	108.288	0.000	0.000
12706	2019.07.02 01:43	close	6353	0.98	108.368	0.000	0.000	68.43	48847.92
12707	2019.07.08 00:12	sell	6354	0.98	108.526	0.000	0.000
12708	2019.07.08 01:57	close	6354	0.98	108.471	0.000	0.000	45.77	48893.69
12709	2019.07.08 23:11	buy	6355	0.98	108.706	0.000	0.000
12710	2019.07.09 00:56	close	6355	0.98	108.716	0.000	0.000	4.96	48898.65
12711	2019.07.12 22:21	sell	6356	0.98	107.929	0.000	0.000
12712	2019.07.14 23:04	close	6356	0.98	107.945	0.000	0.000	-18.45	48880.20
12713	2019.07.16 22:06	buy	6357	0.98	108.259	0.000	0.000
12714	2019.07.16 23:52	close	6357	0.98	108.220	0.000	0.000	-39.24	48840.96
12715	2019.07.17 22:38	buy	6358	0.98	108.002	0.000	0.000
12716	2019.07.17 23:29	buy	6359	0.98	107.870	0.000	0.000
12717	2019.07.18 01:14	close	6358	0.98	107.944	0.000	0.000	-56.96	48784.00
12718	2019.07.18 01:14	close	6359	0.98	107.944	0.000	0.000	62.88	48846.88
12719	2019.07.19 00:30	sell	6360	0.98	107.520	0.000	0.000
12720	2019.07.19 01:04	close	6360	0.98	107.435	0.000	0.000	73.62	48920.50
12721	2019.07.24 23:10	buy	6361	0.98	108.162	0.000	0.000
12722	2019.07.25 00:56	close	6361	0.98	108.151	0.000	0.000	-14.27	48906.23
12723	2019.07.25 22:14	buy	6362	0.98	108.634	0.000	0.000
12724	2019.07.26 00:00	close	6362	0.98	108.629	0.000	0.000	-8.56	48897.67
12725	2019.08.01 23:14	buy	6363	0.98	107.260	0.000	0.000
12726	2019.08.01 23:56	close	6363	0.98	107.351	0.000	0.000	79.15	48976.82
12727	2019.08.02 00:43	sell	6364	0.98	107.466	0.000	0.000
12728	2019.08.02 01:23	close	6364	0.98	107.383	0.000	0.000	71.83	49048.65
12729	2019.08.02 07:06	sell	6365	0.99	107.123	0.000	0.000
12730	2019.08.02 08:27	close	6365	0.99	107.041	0.000	0.000	71.88	49120.53
12731	2019.08.02 14:59	sell	6366	0.99	106.932	0.000	0.000
12732	2019.08.02 15:01	sell	6367	0.98	107.130	0.000	0.000
12733	2019.08.02 15:03	sell	6368	0.97	107.222	0.000	0.000
12734	2019.08.02 15:06	close	6366	0.99	106.956	0.000	0.000	-26.17	49094.36
12735	2019.08.02 15:06	close	6367	0.98	106.956	0.000	0.000	155.51	49249.87
12736	2019.08.02 15:06	close	6368	0.97	106.956	0.000	0.000	237.36	49487.23
12737	2019.08.02 15:10	sell	6369	0.99	107.020	0.000	0.000
12738	2019.08.02 15:24	close	6369	0.99	106.938	0.000	0.000	71.95	49559.18
12739	2019.08.02 21:49	sell	6370	1.00	106.639	0.000	0.000
12740	2019.08.02 22:19	close	6370	1.00	106.558	0.000	0.000	72.01	49631.19
12741	2019.08.05 09:08	sell	6371	1.00	106.014	0.000	0.000
12742	2019.08.05 09:35	close	6371	1.00	105.927	0.000	0.000	78.13	49709.32
12743	2019.08.05 10:40	sell	6372	1.00	106.022	0.000	0.000
12744	2019.08.05 11:01	close	6372	1.00	105.925	0.000	0.000	87.57	49796.89
12745	2019.08.05 11:26	sell	6373	1.00	106.061	0.000	0.000
12746	2019.08.05 11:29	sell	6374	0.99	106.164	0.000	0.000
12747	2019.08.05 11:33	sell	6375	0.99	106.256	0.000	0.000
12748	2019.08.05 12:25	close	6373	1.00	106.075	0.000	0.000	-17.20	49779.69
12749	2019.08.05 12:25	close	6374	0.99	106.075	0.000	0.000	79.10	49858.79
12750	2019.08.05 12:25	close	6375	0.99	106.075	0.000	0.000	164.97	50023.76
12751	2019.08.05 17:08	sell	6376	1.01	106.205	0.000	0.000
12752	2019.08.05 17:31	close	6376	1.01	106.123	0.000	0.000	74.00	50097.76
12753	2019.08.05 21:20	sell	6377	1.01	106.095	0.000	0.000
12754	2019.08.05 21:46	sell	6378	1.00	106.188	0.000	0.000
12755	2019.08.05 22:31	close	6377	1.01	106.059	0.000	0.000	30.24	50128.00
12756	2019.08.05 22:31	close	6378	1.00	106.059	0.000	0.000	117.63	50245.63
12757	2019.08.05 22:57	buy	6379	1.01	105.963	0.000	0.000
12758	2019.08.05 23:55	buy	6380	1.00	105.828	0.000	0.000
12759	2019.08.05 23:58	buy	6381	0.99	105.668	0.000	0.000
12760	2019.08.06 00:02	buy	6382	0.98	105.559	0.000	0.000
12761	2019.08.06 02:31	close	6379	1.01	105.728	0.000	0.000	-228.66	50016.97
12762	2019.08.06 02:31	close	6380	1.00	105.728	0.000	0.000	-98.71	49918.26
12763	2019.08.06 02:31	close	6381	0.99	105.728	0.000	0.000	52.09	49970.35
12764	2019.08.06 02:31	close	6382	0.98	105.728	0.000	0.000	152.73	50123.08
12765	2019.08.06 02:38	sell	6383	1.01	105.742	0.000	0.000
12766	2019.08.06 02:43	sell	6384	1.00	105.842	0.000	0.000
12767	2019.08.06 03:01	sell	6385	0.99	106.017	0.000	0.000
12768	2019.08.06 03:16	sell	6386	0.98	106.144	0.000	0.000
12769	2019.08.06 06:03	close	6383	1.01	106.735	0.000	0.000	-943.68	49179.40
12770	2019.08.06 06:03	close	6384	1.00	106.735	0.000	0.000	-840.65	48338.75
12771	2019.08.06 06:03	close	6385	0.99	106.735	0.000	0.000	-669.93	47668.82
12772	2019.08.06 06:03	close	6386	0.98	106.735	0.000	0.000	-546.55	47122.27
12773	2019.08.06 22:09	buy	6387	0.95	106.477	0.000	0.000
12774	2019.08.06 23:54	close	6387	0.95	106.449	0.000	0.000	-28.79	47093.48
12775	2019.08.07 01:35	buy	6388	0.95	106.329	0.000	0.000
12776	2019.08.07 02:08	buy	6389	0.94	106.225	0.000	0.000
12777	2019.08.07 02:30	buy	6390	0.93	106.111	0.000	0.000
12778	2019.08.07 03:01	close	6388	0.95	106.309	0.000	0.000	-21.67	47071.81
12779	2019.08.07 03:01	close	6389	0.94	106.309	0.000	0.000	70.51	47142.32
12780	2019.08.07 03:01	close	6390	0.93	106.309	0.000	0.000	169.49	47311.81
12781	2019.08.07 16:51	sell	6391	0.95	105.910	0.000	0.000
12782	2019.08.07 16:56	close	6391	0.95	105.805	0.000	0.000	90.48	47402.29
12783	2019.08.07 19:02	sell	6392	0.95	105.857	0.000	0.000
12784	2019.08.07 19:37	sell	6393	0.95	105.964	0.000	0.000
12785	2019.08.07 19:49	sell	6394	0.94	106.073	0.000	0.000
12786	2019.08.07 20:09	sell	6395	0.93	106.171	0.000	0.000
12787	2019.08.08 02:50	close	6392	0.95	106.026	0.000	0.000	-168.47	47233.83
12788	2019.08.08 02:50	close	6393	0.95	106.026	0.000	0.000	-72.59	47161.24
12789	2019.08.08 02:50	close	6394	0.94	106.026	0.000	0.000	24.81	47186.06
12790	2019.08.08 02:50	close	6395	0.93	106.026	0.000	0.000	110.51	47296.57
12791	2019.08.08 22:12	sell	6396	0.95	106.040	0.000	0.000
12792	2019.08.08 23:09	close	6396	0.95	105.894	0.000	0.000	127.18	47423.75
12793	2019.08.08 23:09	buy	6397	0.95	105.894	0.000	0.000
12794	2019.08.08 23:12	buy	6398	0.95	105.783	0.000	0.000
12795	2019.08.09 00:57	close	6397	0.95	105.818	0.000	0.000	-72.15	47351.60
12796	2019.08.09 00:57	close	6398	0.95	105.818	0.000	0.000	27.50	47379.09
12797	2019.08.12 01:21	buy	6399	0.95	105.554	0.000	0.000
12798	2019.08.12 01:31	buy	6400	0.95	105.426	0.000	0.000
12799	2019.08.12 01:35	buy	6401	0.94	105.333	0.000	0.000
12800	2019.08.12 03:21	close	6399	0.95	105.453	0.000	0.000	-94.79	47284.30
12801	2019.08.12 03:21	close	6400	0.95	105.453	0.000	0.000	20.52	47304.82
12802	2019.08.12 03:21	close	6401	0.94	105.453	0.000	0.000	103.21	47408.03
12803	2019.08.12 14:57	sell	6402	0.95	105.209	0.000	0.000
12804	2019.08.12 15:58	sell	6403	0.95	105.301	0.000	0.000
12805	2019.08.12 16:02	sell	6404	0.94	105.420	0.000	0.000
12806	2019.08.12 17:49	close	6402	0.95	105.350	0.000	0.000	-130.95	47277.08
12807	2019.08.12 17:49	close	6403	0.95	105.350	0.000	0.000	-47.99	47229.09
12808	2019.08.12 17:49	close	6404	0.94	105.350	0.000	0.000	58.70	47287.79
12809	2019.08.12 23:33	buy	6405	0.95	105.206	0.000	0.000
12810	2019.08.13 00:44	close	6405	0.95	105.292	0.000	0.000	73.67	47361.46
12811	2019.08.13 01:38	sell	6406	0.95	105.345	0.000	0.000
12812	2019.08.13 02:22	sell	6407	0.95	105.464	0.000	0.000
12813	2019.08.13 04:08	close	6406	0.95	105.360	0.000	0.000	-17.33	47344.13
12814	2019.08.13 04:08	close	6407	0.95	105.360	0.000	0.000	89.97	47434.10
12815	2019.08.13 19:18	buy	6408	0.95	106.439	0.000	0.000
12816	2019.08.13 19:20	close	6408	0.95	106.530	0.000	0.000	77.35	47511.45
12817	2019.08.13 19:24	buy	6409	0.96	106.491	0.000	0.000
12818	2019.08.13 19:47	close	6409	0.96	106.583	0.000	0.000	79.02	47590.47
12819	2019.08.14 02:03	buy	6410	0.96	106.572	0.000	0.000
12820	2019.08.14 02:18	buy	6411	0.95	106.462	0.000	0.000
12821	2019.08.14 02:34	buy	6412	0.94	106.363	0.000	0.000
12822	2019.08.14 04:15	buy	6413	0.93	106.267	0.000	0.000
12823	2019.08.14 06:07	close	6410	0.96	106.401	0.000	0.000	-158.12	47432.35
12824	2019.08.14 06:07	close	6411	0.95	106.401	0.000	0.000	-58.26	47374.09
12825	2019.08.14 06:07	close	6412	0.94	106.401	0.000	0.000	29.81	47403.90
12826	2019.08.14 06:07	close	6413	0.93	106.401	0.000	0.000	113.40	47517.30
12827	2019.08.14 23:01	buy	6414	0.96	105.880	0.000	0.000
12828	2019.08.14 23:27	buy	6415	0.95	105.767	0.000	0.000
12829	2019.08.15 01:12	close	6414	0.96	105.825	0.000	0.000	-54.10	47463.20
12830	2019.08.15 01:12	close	6415	0.95	105.825	0.000	0.000	47.90	47511.10
12831	2019.08.15 01:49	sell	6416	0.96	105.907	0.000	0.000
12832	2019.08.15 02:54	sell	6417	0.95	106.028	0.000	0.000
12833	2019.08.15 03:33	close	6416	0.96	105.887	0.000	0.000	14.29	47525.39
12834	2019.08.15 03:33	close	6417	0.95	105.887	0.000	0.000	122.70	47648.09
12835	2019.08.15 23:29	sell	6418	0.96	106.159	0.000	0.000
12836	2019.08.16 01:14	close	6418	0.96	106.125	0.000	0.000	22.46	47670.55
12837	2019.08.19 00:01	sell	6419	0.96	106.415	0.000	0.000
12838	2019.08.19 01:47	close	6419	0.96	106.434	0.000	0.000	-20.98	47649.57
12839	2019.08.23 22:03	sell	6420	0.96	105.394	0.000	0.000
12840	2019.08.23 22:28	sell	6421	0.95	105.488	0.000	0.000
12841	2019.08.23 22:47	close	6420	0.96	105.319	0.000	0.000	64.52	47714.09
12842	2019.08.23 22:47	close	6421	0.95	105.319	0.000	0.000	148.64	47862.73
12843	2019.08.25 23:15	buy	6422	0.96	104.985	0.000	0.000
12844	2019.08.25 23:59	buy	6423	0.96	104.890	0.000	0.000
12845	2019.08.26 00:22	buy	6424	0.95	104.770	0.000	0.000
12846	2019.08.26 00:24	buy	6425	0.94	104.675	0.000	0.000
12847	2019.08.26 01:02	close	6422	0.96	104.984	0.000	0.000	-4.87	47857.86
12848	2019.08.26 01:02	close	6423	0.96	104.984	0.000	0.000	82.00	47939.85
12849	2019.08.26 01:02	close	6424	0.95	104.984	0.000	0.000	189.85	48129.70
12850	2019.08.26 01:02	close	6425	0.94	104.984	0.000	0.000	272.91	48402.61
12851	2019.08.26 02:14	sell	6426	0.97	105.070	0.000	0.000
12852	2019.08.26 02:33	sell	6427	0.97	105.183	0.000	0.000
12853	2019.08.26 02:52	close	6426	0.97	105.041	0.000	0.000	22.90	48425.51
12854	2019.08.26 02:52	close	6427	0.97	105.041	0.000	0.000	127.25	48552.76
12855	2019.08.26 22:20	buy	6428	0.98	106.051	0.000	0.000
12856	2019.08.26 22:34	close	6428	0.98	106.137	0.000	0.000	75.49	48628.25
12857	2019.08.28 22:56	buy	6429	0.98	106.040	0.000	0.000
12858	2019.08.29 00:42	close	6429	0.98	106.007	0.000	0.000	-34.81	48593.44
12859	2019.09.03 22:46	buy	6430	0.98	105.953	0.000	0.000
12860	2019.09.04 00:32	close	6430	0.98	105.957	0.000	0.000	-0.35	48593.09
12861	2019.09.09 22:16	sell	6431	0.98	107.256	0.000	0.000
12862	2019.09.10 00:02	close	6431	0.98	107.236	0.000	0.000	9.81	48602.90
12863	2019.09.12 01:30	sell	6432	0.98	107.971	0.000	0.000
12864	2019.09.12 03:09	sell	6433	0.97	108.084	0.000	0.000
12865	2019.09.12 04:54	close	6432	0.98	108.034	0.000	0.000	-61.07	48541.83
12866	2019.09.12 04:54	close	6433	0.97	108.034	0.000	0.000	41.01	48582.84
12867	2019.09.12 22:34	buy	6434	0.98	108.075	0.000	0.000
12868	2019.09.13 00:19	close	6434	0.98	108.156	0.000	0.000	69.34	48652.19
12869	2019.09.15 23:17	buy	6435	0.98	107.598	0.000	0.000
12870	2019.09.15 23:29	close	6435	0.98	107.704	0.000	0.000	92.53	48744.72
12871	2019.09.16 22:26	sell	6436	0.98	108.157	0.000	0.000
12872	2019.09.17 00:12	close	6436	0.98	108.099	0.000	0.000	44.11	48788.82
12873	2019.09.17 01:47	sell	6437	0.98	108.186	0.000	0.000
12874	2019.09.17 02:03	close	6437	0.98	108.066	0.000	0.000	104.90	48893.72
12875	2019.09.22 23:15	sell	6438	0.98	107.719	0.000	0.000
12876	2019.09.23 01:01	close	6438	0.98	107.663	0.000	0.000	42.50	48936.22
12877	2019.09.23 01:05	buy	6439	0.98	107.653	0.000	0.000
12878	2019.09.23 02:50	close	6439	0.98	107.686	0.000	0.000	26.11	48962.33
12879	2019.09.23 22:54	sell	6440	0.98	107.544	0.000	0.000
12880	2019.09.24 00:40	close	6440	0.98	107.499	0.000	0.000	32.55	48994.88
12881	2019.09.24 01:32	sell	6441	0.98	107.599	0.000	0.000
12882	2019.09.24 03:19	close	6441	0.98	107.634	0.000	0.000	-35.79	48959.09
12883	2019.10.09 01:19	buy	6442	0.98	106.958	0.000	0.000
12884	2019.10.09 02:22	close	6442	0.98	107.046	0.000	0.000	76.64	49035.73
12885	2019.10.10 00:30	buy	6443	0.99	107.179	0.000	0.000
12886	2019.10.10 00:45	buy	6444	0.98	107.071	0.000	0.000
12887	2019.10.10 02:00	close	6443	0.99	107.235	0.000	0.000	47.74	49083.47
12888	2019.10.10 02:00	close	6444	0.98	107.235	0.000	0.000	145.96	49229.43
12889	2019.10.10 22:10	buy	6445	0.99	107.856	0.000	0.000
12890	2019.10.10 22:34	close	6445	0.99	107.982	0.000	0.000	111.56	49340.99
12891	2019.10.11 22:09	buy	6446	0.99	108.347	0.000	0.000
12892	2019.10.11 22:59	close	6446	0.99	108.439	0.000	0.000	80.03	49421.02
12893	2019.10.14 00:41	sell	6447	0.99	108.486	0.000	0.000
12894	2019.10.14 02:03	close	6447	0.99	108.403	0.000	0.000	71.84	49492.86
12895	2019.10.21 00:14	buy	6448	0.99	108.333	0.000	0.000
12896	2019.10.21 01:56	close	6448	0.99	108.419	0.000	0.000	74.57	49567.43
12897	2019.10.31 01:12	buy	6449	1.00	108.776	0.000	0.000
12898	2019.10.31 02:49	close	6449	1.00	108.857	0.000	0.000	70.41	49637.84
12899	2019.11.05 01:34	sell	6450	1.00	108.651	0.000	0.000
12900	2019.11.05 02:20	sell	6451	0.99	108.742	0.000	0.000
12901	2019.11.05 04:18	close	6450	1.00	108.734	0.000	0.000	-80.33	49557.51
12902	2019.11.05 04:18	close	6451	0.99	108.734	0.000	0.000	3.32	49560.83
12903	2019.11.06 23:38	sell	6452	1.00	109.011	0.000	0.000
12904	2019.11.07 01:24	close	6452	1.00	108.939	0.000	0.000	48.16	49608.99
12905	2019.11.07 22:20	buy	6453	1.00	109.207	0.000	0.000
12906	2019.11.07 23:29	close	6453	1.00	109.290	0.000	0.000	71.94	49680.93
12907	2019.11.15 01:49	sell	6454	1.00	108.489	0.000	0.000
12908	2019.11.15 02:47	sell	6455	0.99	108.583	0.000	0.000
12909	2019.11.15 04:33	close	6454	1.00	108.569	0.000	0.000	-77.69	49603.24
12910	2019.11.15 04:33	close	6455	0.99	108.569	0.000	0.000	8.81	49612.05
12911	2019.11.20 01:16	buy	6456	1.00	108.426	0.000	0.000
12912	2019.11.20 02:14	close	6456	1.00	108.542	0.000	0.000	102.87	49714.92
12913	2019.11.21 00:31	buy	6457	1.00	108.461	0.000	0.000
12914	2019.11.21 02:17	close	6457	1.00	108.480	0.000	0.000	13.51	49728.43
12915	2019.11.28 01:16	buy	6458	1.00	109.353	0.000	0.000
12916	2019.11.28 02:09	close	6458	1.00	109.437	0.000	0.000	72.76	49801.19
12917	2019.12.13 00:05	sell	6459	1.00	109.381	0.000	0.000
12918	2019.12.13 00:12	sell	6460	1.00	109.481	0.000	0.000
12919	2019.12.13 01:50	buy	6461	1.00	109.369	0.000	0.000
12920	2019.12.13 01:58	close	6459	1.00	109.409	0.000	0.000	-29.59	49771.60
12921	2019.12.13 01:58	close	6460	1.00	109.409	0.000	0.000	61.81	49833.41
12922	2019.12.13 02:26	close	6461	1.00	109.478	0.000	0.000	95.56	49928.97
12923	2019.12.16 01:32	sell	6462	1.00	109.422	0.000	0.000
12924	2019.12.16 03:18	close	6462	1.00	109.410	0.000	0.000	6.97	49935.94
12925	2019.12.23 01:26	sell	6463	1.00	109.514	0.000	0.000
12926	2019.12.23 02:55	close	6463	1.00	109.423	0.000	0.000	79.16	50015.10
12927	2019.12.27 00:26	buy	6464	1.01	109.569	0.000	0.000
12928	2019.12.27 02:27	buy	6465	1.00	109.478	0.000	0.000
12929	2019.12.27 04:21	close	6464	1.01	109.486	0.000	0.000	-80.61	49934.49
12930	2019.12.27 04:21	close	6465	1.00	109.486	0.000	0.000	3.31	49937.80
12931	2019.12.27 23:42	sell	6466	1.00	109.490	0.000	0.000
12932	2019.12.30 00:00	close	6466	1.00	109.528	0.000	0.000	-43.33	49894.47
12933	2020.01.06 00:22	buy	6467	1.00	107.922	0.000	0.000
12934	2020.01.06 00:57	buy	6468	1.00	107.826	0.000	0.000
12935	2020.01.06 01:58	close	6467	1.00	107.961	0.000	0.000	32.12	49926.59
12936	2020.01.06 01:58	close	6468	1.00	107.961	0.000	0.000	121.05	50047.64
12937	2020.01.06 01:58	sell	6469	1.00	107.961	0.000	0.000
12938	2020.01.06 02:40	sell	6470	1.00	108.063	0.000	0.000
12939	2020.01.06 03:55	close	6469	1.00	107.932	0.000	0.000	22.87	50070.51
12940	2020.01.06 03:55	close	6470	1.00	107.932	0.000	0.000	117.37	50187.88
12941	2020.01.07 00:03	buy	6471	1.01	108.328	0.000	0.000
12942	2020.01.07 01:05	close	6471	1.01	108.412	0.000	0.000	74.22	50262.10
12943	2020.01.07 23:46	buy	6472	1.01	108.424	0.000	0.000
12944	2020.01.08 00:34	close	6472	1.01	108.507	0.000	0.000	73.09	50335.18
12945	2020.01.08 01:06	buy	6473	1.01	108.382	0.000	0.000
12946	2020.01.08 01:22	buy	6474	1.01	108.263	0.000	0.000
12947	2020.01.08 01:24	buy	6475	1.00	108.126	0.000	0.000
12948	2020.01.08 01:35	buy	6476	0.99	108.035	0.000	0.000
12949	2020.01.08 04:05	close	6473	1.01	108.202	0.000	0.000	-172.06	50163.12
12950	2020.01.08 04:05	close	6474	1.01	108.202	0.000	0.000	-60.98	50102.14
12951	2020.01.08 04:05	close	6475	1.00	108.202	0.000	0.000	66.24	50168.38
12952	2020.01.08 04:05	close	6476	0.99	108.202	0.000	0.000	148.84	50317.22
12953	2020.01.08 23:01	buy	6477	1.01	109.032	0.000	0.000
12954	2020.01.08 23:13	close	6477	1.01	109.113	0.000	0.000	70.94	50388.16
12955	2020.01.15 01:35	buy	6478	1.01	109.901	0.000	0.000
12956	2020.01.15 03:20	close	6478	1.01	109.934	0.000	0.000	26.28	50414.44
12957	2020.01.23 01:52	buy	6479	1.01	109.741	0.000	0.000
12958	2020.01.23 03:01	buy	6480	1.01	109.641	0.000	0.000
12959	2020.01.23 04:46	close	6479	1.01	109.653	0.000	0.000	-85.10	50329.34
12960	2020.01.23 04:46	close	6480	1.01	109.653	0.000	0.000	7.01	50336.35
12961	2020.01.24 22:19	sell	6481	1.01	109.312	0.000	0.000
12962	2020.01.27 00:00	close	6481	1.01	108.943	0.000	0.000	333.37	50669.72
12963	2020.01.27 00:15	buy	6482	1.02	108.997	0.000	0.000
12964	2020.01.27 01:06	buy	6483	1.01	108.893	0.000	0.000
12965	2020.01.27 01:27	buy	6484	1.00	108.796	0.000	0.000
12966	2020.01.27 02:24	close	6482	1.02	108.983	0.000	0.000	-17.18	50652.54
12967	2020.01.27 02:24	close	6483	1.01	108.983	0.000	0.000	79.37	50731.91
12968	2020.01.27 02:24	close	6484	1.00	108.983	0.000	0.000	167.59	50899.50
12969	2020.01.29 00:48	sell	6485	1.02	109.222	0.000	0.000
12970	2020.01.29 01:05	close	6485	1.02	109.136	0.000	0.000	76.30	50975.80
12971	2020.01.30 00:01	buy	6486	1.02	108.992	0.000	0.000
12972	2020.01.30 01:46	close	6486	1.02	109.014	0.000	0.000	16.50	50992.30
12973	2020.01.30 22:01	sell	6487	1.02	108.782	0.000	0.000
12974	2020.01.30 22:48	sell	6488	1.02	108.894	0.000	0.000
12975	2020.01.30 23:35	sell	6489	1.01	108.988	0.000	0.000
12976	2020.01.31 01:21	close	6487	1.02	108.898	0.000	0.000	-117.47	50874.84
12977	2020.01.31 01:21	close	6488	1.02	108.898	0.000	0.000	-12.57	50862.27
12978	2020.01.31 01:21	close	6489	1.01	108.898	0.000	0.000	74.74	50937.01
12979	2020.02.03 00:03	sell	6490	1.02	108.462	0.000	0.000
12980	2020.02.03 00:13	close	6490	1.02	108.354	0.000	0.000	97.59	51034.60
12981	2020.02.18 00:12	buy	6491	1.03	109.820	0.000	0.000
12982	2020.02.18 01:58	close	6491	1.03	109.834	0.000	0.000	9.01	51043.61
12983	2020.02.19 22:40	buy	6492	1.03	111.304	0.000	0.000
12984	2020.02.20 00:26	close	6492	1.03	111.360	0.000	0.000	47.28	51090.89
12985	2020.02.20 02:24	buy	6493	1.03	111.118	0.000	0.000
12986	2020.02.20 02:51	close	6493	1.03	111.220	0.000	0.000	90.34	51181.23
12987	2020.02.20 13:58	buy	6494	1.03	111.929	0.000	0.000
12988	2020.02.20 15:13	close	6494	1.03	112.027	0.000	0.000	85.98	51267.21
12989	2020.02.20 18:11	buy	6495	1.03	111.997	0.000	0.000
12990	2020.02.20 18:31	buy	6496	1.02	111.899	0.000	0.000
12991	2020.02.20 18:33	buy	6497	1.01	111.724	0.000	0.000
12992	2020.02.20 19:48	close	6495	1.03	111.997	0.000	0.000	-4.12	51263.09
12993	2020.02.20 19:48	close	6496	1.02	111.997	0.000	0.000	85.17	51348.26
12994	2020.02.20 19:48	close	6497	1.01	111.997	0.000	0.000	242.15	51590.41
12995	2020.02.21 04:10	buy	6498	1.04	111.942	0.000	0.000
12996	2020.02.21 04:44	close	6498	1.04	112.023	0.000	0.000	71.04	51661.45
12997	2020.02.21 09:34	buy	6499	1.04	111.843	0.000	0.000
12998	2020.02.21 09:45	buy	6500	1.03	111.730	0.000	0.000
12999	2020.02.21 10:08	buy	6501	1.02	111.584	0.000	0.000
13000	2020.02.21 10:11	buy	6502	1.01	111.489	0.000	0.000
13001	2020.02.21 11:01	close	6499	1.04	111.745	0.000	0.000	-95.37	51566.08
13002	2020.02.21 11:01	close	6500	1.03	111.745	0.000	0.000	9.71	51575.79
13003	2020.02.21 11:01	close	6501	1.02	111.745	0.000	0.000	142.88	51718.67
13004	2020.02.21 11:01	close	6502	1.01	111.745	0.000	0.000	227.34	51946.01
13005	2020.02.21 15:48	buy	6503	1.04	111.859	0.000	0.000
13006	2020.02.21 16:46	buy	6504	1.04	111.725	0.000	0.000
13007	2020.02.21 16:49	buy	6505	1.03	111.629	0.000	0.000
13008	2020.02.21 17:05	buy	6506	1.02	111.528	0.000	0.000
13009	2020.02.21 18:50	close	6503	1.04	111.732	0.000	0.000	-122.37	51823.64
13010	2020.02.21 18:50	close	6504	1.04	111.732	0.000	0.000	2.36	51826.00
13011	2020.02.21 18:50	close	6505	1.03	111.732	0.000	0.000	90.83	51916.83
13012	2020.02.21 18:50	close	6506	1.02	111.732	0.000	0.000	182.15	52098.98
13013	2020.02.21 22:22	buy	6507	1.05	111.551	0.000	0.000
13014	2020.02.24 00:02	buy	6508	1.04	111.358	0.000	0.000
13015	2020.02.24 00:42	close	6507	1.05	111.544	0.000	0.000	-10.93	52088.05
13016	2020.02.24 00:42	close	6508	1.04	111.544	0.000	0.000	169.26	52257.31
13017	2020.02.24 00:58	buy	6509	1.05	111.465	0.000	0.000
13018	2020.02.24 01:27	close	6509	1.05	111.549	0.000	0.000	74.87	52332.18
13019	2020.02.24 21:25	sell	6510	1.05	110.644	0.000	0.000
13020	2020.02.24 21:56	sell	6511	1.05	110.736	0.000	0.000
13021	2020.02.24 23:42	close	6510	1.05	110.685	0.000	0.000	-43.09	52289.09
13022	2020.02.24 23:42	close	6511	1.05	110.685	0.000	0.000	44.18	52333.27
13023	2020.02.25 01:18	sell	6512	1.05	110.838	0.000	0.000
13024	2020.02.25 01:29	close	6512	1.05	110.753	0.000	0.000	76.38	52409.65
13025	2020.02.25 21:55	sell	6513	1.05	110.120	0.000	0.000
13026	2020.02.25 22:24	close	6513	1.05	110.031	0.000	0.000	80.73	52490.38
13027	2020.02.25 23:49	sell	6514	1.05	110.199	0.000	0.000
13028	2020.02.26 01:47	sell	6515	1.05	110.291	0.000	0.000
13029	2020.02.26 03:15	close	6514	1.05	110.156	0.000	0.000	31.91	52522.30
13030	2020.02.26 03:15	close	6515	1.05	110.156	0.000	0.000	124.48	52646.78
13031	2020.02.27 00:24	buy	6516	1.06	110.369	0.000	0.000
13032	2020.02.27 02:16	close	6516	1.06	110.369	0.000	0.000	-4.24	52642.54
13033	2020.02.27 22:53	buy	6517	1.06	109.871	0.000	0.000
13034	2020.02.27 23:11	buy	6518	1.05	109.706	0.000	0.000
13035	2020.02.27 23:57	buy	6519	1.04	109.613	0.000	0.000
13036	2020.02.28 00:17	buy	6520	1.02	109.394	0.000	0.000
13037	2020.02.28 07:53	close	6517	1.06	108.847	0.000	0.000	-1001.60	51640.94
13038	2020.02.28 07:53	close	6518	1.05	108.847	0.000	0.000	-832.98	50807.96
13039	2020.02.28 07:53	close	6519	1.04	108.847	0.000	0.000	-736.18	50071.78
13040	2020.02.28 07:53	close	6520	1.02	108.847	0.000	0.000	-516.67	49555.11
13041	2020.02.28 09:23	sell	6521	1.00	108.994	0.000	0.000
13042	2020.02.28 09:43	close	6521	1.00	108.912	0.000	0.000	71.29	49626.40
13043	2020.02.28 14:20	sell	6522	1.00	108.780	0.000	0.000
13044	2020.02.28 14:52	close	6522	1.00	108.686	0.000	0.000	82.49	49708.89
13045	2020.02.28 22:04	buy	6523	1.00	107.767	0.000	0.000
13046	2020.02.28 22:11	buy	6524	0.99	107.676	0.000	0.000
13047	2020.02.28 22:16	close	6523	1.00	107.809	0.000	0.000	34.96	49743.85
13048	2020.02.28 22:16	close	6524	0.99	107.809	0.000	0.000	118.17	49862.02
13049	2020.02.28 22:20	buy	6525	1.00	107.741	0.000	0.000
13050	2020.02.28 22:28	buy	6526	1.00	107.636	0.000	0.000
13051	2020.02.28 22:43	buy	6527	0.99	107.527	0.000	0.000
13052	2020.02.28 22:59	close	6525	1.00	107.750	0.000	0.000	4.35	49866.37
13053	2020.02.28 22:59	close	6526	1.00	107.750	0.000	0.000	101.80	49968.17
13054	2020.02.28 22:59	close	6527	0.99	107.750	0.000	0.000	200.93	50169.10
13055	2020.03.02 00:54	buy	6528	1.01	107.523	0.000	0.000
13056	2020.03.02 01:00	buy	6529	1.00	107.391	0.000	0.000
13057	2020.03.02 01:04	close	6528	1.01	107.552	0.000	0.000	23.19	50192.29
13058	2020.03.02 01:04	close	6529	1.00	107.552	0.000	0.000	145.70	50337.99
13059	2020.03.02 02:08	sell	6530	1.01	107.877	0.000	0.000
13060	2020.03.02 02:13	close	6530	1.01	107.792	0.000	0.000	75.60	50413.59
13061	2020.03.02 03:32	sell	6531	1.01	107.859	0.000	0.000
13062	2020.03.02 03:42	sell	6532	1.01	107.983	0.000	0.000
13063	2020.03.02 04:02	close	6531	1.01	107.802	0.000	0.000	49.36	50462.95
13064	2020.03.02 04:02	close	6532	1.01	107.802	0.000	0.000	165.54	50628.49
13065	2020.03.02 04:40	sell	6533	1.02	108.177	0.000	0.000
13066	2020.03.02 05:24	sell	6534	1.01	108.275	0.000	0.000
13067	2020.03.02 06:36	close	6533	1.02	108.133	0.000	0.000	37.42	50665.91
13068	2020.03.02 06:36	close	6534	1.01	108.133	0.000	0.000	128.59	50794.50
13069	2020.03.02 08:08	sell	6535	1.02	108.323	0.000	0.000
13070	2020.03.02 08:17	close	6535	1.02	108.240	0.000	0.000	74.14	50868.64
13071	2020.03.02 09:43	sell	6536	1.02	108.394	0.000	0.000
13072	2020.03.02 09:48	sell	6537	1.02	108.510	0.000	0.000
13073	2020.03.02 10:18	close	6536	1.02	108.341	0.000	0.000	45.82	50914.46
13074	2020.03.02 10:18	close	6537	1.02	108.341	0.000	0.000	155.03	51069.49
13075	2020.03.02 17:57	sell	6538	1.03	107.856	0.000	0.000
13076	2020.03.02 18:12	sell	6539	1.02	108.012	0.000	0.000
13077	2020.03.02 19:38	close	6538	1.03	107.850	0.000	0.000	1.61	51071.10
13078	2020.03.02 19:38	close	6539	1.02	107.850	0.000	0.000	149.13	51220.23
13079	2020.03.02 21:12	sell	6540	1.03	108.018	0.000	0.000
13080	2020.03.02 21:25	close	6540	1.03	107.914	0.000	0.000	95.14	51315.37
13081	2020.03.02 22:36	sell	6541	1.03	108.155	0.000	0.000
13082	2020.03.02 22:49	sell	6542	1.02	108.271	0.000	0.000
13083	2020.03.02 22:51	sell	6543	1.02	108.386	0.000	0.000
13084	2020.03.03 01:00	close	6541	1.03	108.290	0.000	0.000	-137.31	51178.06
13085	2020.03.03 01:00	close	6542	1.02	108.290	0.000	0.000	-26.72	51151.34
13086	2020.03.03 01:00	close	6543	1.02	108.290	0.000	0.000	81.60	51232.94
13087	2020.03.03 01:27	buy	6544	1.03	108.212	0.000	0.000
13088	2020.03.03 01:45	close	6544	1.03	108.319	0.000	0.000	97.63	51330.57
13089	2020.03.03 01:51	sell	6545	1.03	108.383	0.000	0.000
13090	2020.03.03 01:56	sell	6546	1.03	108.506	0.000	0.000
13091	2020.03.03 02:09	close	6545	1.03	108.363	0.000	0.000	14.89	51345.46
13092	2020.03.03 02:09	close	6546	1.03	108.363	0.000	0.000	131.80	51477.26
13093	2020.03.03 08:59	sell	6547	1.03	107.916	0.000	0.000
13094	2020.03.03 09:28	sell	6548	1.03	108.013	0.000	0.000
13095	2020.03.03 09:36	close	6547	1.03	107.882	0.000	0.000	28.34	51505.60
13096	2020.03.03 09:36	close	6548	1.03	107.882	0.000	0.000	120.95	51626.55
13097	2020.03.03 10:38	sell	6549	1.04	108.115	0.000	0.000
13098	2020.03.03 10:54	close	6549	1.04	108.022	0.000	0.000	85.38	51711.93
13099	2020.03.03 12:54	sell	6550	1.04	108.027	0.000	0.000
13100	2020.03.03 13:08	close	6550	1.04	107.940	0.000	0.000	79.66	51791.59
13101	2020.03.03 19:46	sell	6551	1.04	107.425	0.000	0.000
13102	2020.03.03 19:55	close	6551	1.04	107.341	0.000	0.000	77.23	51868.82
13103	2020.03.03 22:05	sell	6552	1.04	107.293	0.000	0.000
13104	2020.03.03 22:38	close	6552	1.04	107.207	0.000	0.000	79.27	51948.09
13105	2020.03.04 01:04	buy	6553	1.04	107.052	0.000	0.000
13106	2020.03.04 01:08	buy	6554	1.04	106.954	0.000	0.000
13107	2020.03.04 01:18	buy	6555	1.03	106.863	0.000	0.000
13108	2020.03.04 01:59	close	6553	1.04	107.056	0.000	0.000	-0.27	51947.82
13109	2020.03.04 01:59	close	6554	1.04	107.056	0.000	0.000	94.93	52042.75
13110	2020.03.04 01:59	close	6555	1.03	107.056	0.000	0.000	181.57	52224.32
13111	2020.03.04 02:09	sell	6556	1.05	107.285	0.000	0.000
13112	2020.03.04 02:15	close	6556	1.05	107.186	0.000	0.000	92.78	52317.10
13113	2020.03.04 02:36	sell	6557	1.05	107.338	0.000	0.000
13114	2020.03.04 02:50	close	6557	1.05	107.250	0.000	0.000	81.95	52399.05
13115	2020.03.04 03:02	sell	6558	1.05	107.496	0.000	0.000
13116	2020.03.04 03:04	close	6558	1.05	107.410	0.000	0.000	79.87	52478.92
13117	2020.03.04 05:14	sell	6559	1.05	107.439	0.000	0.000
13118	2020.03.04 07:00	close	6559	1.05	107.364	0.000	0.000	69.15	52548.07
13119	2020.03.04 08:08	sell	6560	1.06	107.458	0.000	0.000
13120	2020.03.04 09:09	sell	6561	1.05	107.593	0.000	0.000
13121	2020.03.04 10:02	close	6560	1.06	107.430	0.000	0.000	23.39	52571.46
13122	2020.03.04 10:02	close	6561	1.05	107.430	0.000	0.000	155.11	52726.57
13123	2020.03.04 12:12	sell	6562	1.06	107.499	0.000	0.000
13124	2020.03.04 13:58	close	6562	1.06	107.492	0.000	0.000	2.66	52729.23
13125	2020.03.04 14:34	sell	6563	1.06	107.622	0.000	0.000
13126	2020.03.04 15:00	close	6563	1.06	107.542	0.000	0.000	74.61	52803.84
13127	2020.03.04 20:25	sell	6564	1.06	107.499	0.000	0.000
13128	2020.03.04 21:02	close	6564	1.06	107.413	0.000	0.000	80.63	52884.47
13129	2020.03.05 01:31	sell	6565	1.06	107.621	0.000	0.000
13130	2020.03.05 02:00	sell	6566	1.06	107.716	0.000	0.000
13131	2020.03.05 02:06	close	6565	1.06	107.584	0.000	0.000	32.22	52916.69
13132	2020.03.05 02:06	close	6566	1.06	107.584	0.000	0.000	125.82	53042.51
13133	2020.03.05 22:17	buy	6567	1.07	106.288	0.000	0.000
13134	2020.03.05 22:55	buy	6568	1.06	106.159	0.000	0.000
13135	2020.03.05 22:59	buy	6569	1.05	106.055	0.000	0.000
13136	2020.03.06 00:47	close	6567	1.07	106.133	0.000	0.000	-160.69	52881.82
13137	2020.03.06 00:47	close	6568	1.06	106.133	0.000	0.000	-30.35	52851.48
13138	2020.03.06 00:47	close	6569	1.05	106.133	0.000	0.000	72.83	52924.31
13139	2020.03.06 00:56	sell	6570	1.06	106.184	0.000	0.000
13140	2020.03.06 01:09	close	6570	1.06	106.099	0.000	0.000	80.68	53004.99
13141	2020.03.06 01:33	sell	6571	1.07	106.205	0.000	0.000
13142	2020.03.06 02:18	sell	6572	1.06	106.306	0.000	0.000
13143	2020.03.06 02:44	close	6571	1.07	106.165	0.000	0.000	36.03	53041.02
13144	2020.03.06 02:44	close	6572	1.06	106.165	0.000	0.000	136.54	53177.56
13145	2020.03.06 08:12	sell	6573	1.07	105.927	0.000	0.000
13146	2020.03.06 09:05	sell	6574	1.06	106.027	0.000	0.000
13147	2020.03.06 09:30	close	6573	1.07	105.889	0.000	0.000	34.12	53211.68
13148	2020.03.06 09:30	close	6574	1.06	105.889	0.000	0.000	133.90	53345.58
13149	2020.03.06 15:37	sell	6575	1.07	105.413	0.000	0.000
13150	2020.03.06 15:39	close	6575	1.07	105.275	0.000	0.000	135.98	53481.56
13151	2020.03.06 15:49	sell	6576	1.07	105.409	0.000	0.000
13152	2020.03.06 15:51	close	6576	1.07	105.317	0.000	0.000	89.19	53570.75
13153	2020.03.06 17:27	sell	6577	1.08	105.406	0.000	0.000
13154	2020.03.06 17:28	sell	6578	1.07	105.628	0.000	0.000
13155	2020.03.06 17:35	close	6577	1.08	105.424	0.000	0.000	-22.76	53547.99
13156	2020.03.06 17:35	close	6578	1.07	105.424	0.000	0.000	202.77	53750.76
13157	2020.03.06 17:42	sell	6579	1.08	105.493	0.000	0.000
13158	2020.03.06 17:52	close	6579	1.08	105.403	0.000	0.000	87.90	53838.66
13159	2020.03.06 19:34	sell	6580	1.08	105.440	0.000	0.000
13160	2020.03.06 19:45	sell	6581	1.07	105.552	0.000	0.000
13161	2020.03.06 20:38	close	6580	1.08	105.406	0.000	0.000	30.52	53869.18
13162	2020.03.06 20:38	close	6581	1.07	105.406	0.000	0.000	143.93	54013.11
13163	2020.03.06 22:07	buy	6582	1.09	105.178	0.000	0.000
13164	2020.03.06 22:13	close	6582	1.09	105.283	0.000	0.000	104.35	54117.46
13165	2020.03.09 00:46	buy	6583	1.09	104.188	0.000	0.000
13166	2020.03.09 00:47	buy	6584	1.08	104.049	0.000	0.000
13167	2020.03.09 00:50	buy	6585	1.07	103.906	0.000	0.000
13168	2020.03.09 00:51	buy	6586	1.05	103.594	0.000	0.000
13169	2020.03.09 01:07	close	6583	1.09	104.017	0.000	0.000	-183.55	53933.91
13170	2020.03.09 01:07	close	6584	1.08	104.017	0.000	0.000	-37.55	53896.36
13171	2020.03.09 01:07	close	6585	1.07	104.017	0.000	0.000	109.90	54006.26
13172	2020.03.09 01:07	close	6586	1.05	104.017	0.000	0.000	422.80	54429.06
13173	2020.03.09 11:22	sell	6587	1.09	102.782	0.000	0.000
13174	2020.03.09 11:24	close	6587	1.09	102.678	0.000	0.000	106.04	54535.10
13175	2020.03.09 17:48	sell	6588	1.10	102.470	0.000	0.000
13176	2020.03.09 17:51	sell	6589	1.09	102.589	0.000	0.000
13177	2020.03.09 18:16	close	6588	1.10	102.443	0.000	0.000	24.59	54559.69
13178	2020.03.09 18:16	close	6589	1.09	102.443	0.000	0.000	150.98	54710.67
13179	2020.03.09 20:17	sell	6590	1.10	102.399	0.000	0.000
13180	2020.03.09 20:19	close	6590	1.10	102.311	0.000	0.000	90.21	54800.88
13181	2020.03.09 21:27	sell	6591	1.10	102.350	0.000	0.000
13182	2020.03.09 22:39	sell	6592	1.09	102.465	0.000	0.000
13183	2020.03.09 23:07	close	6591	1.10	102.283	0.000	0.000	67.65	54868.53
13184	2020.03.09 23:07	close	6592	1.09	102.283	0.000	0.000	189.59	55058.12
13185	2020.03.10 00:08	buy	6593	1.11	102.062	0.000	0.000
13186	2020.03.10 00:18	close	6593	1.11	102.215	0.000	0.000	161.71	55219.83
13187	2020.03.10 00:54	sell	6594	1.11	102.380	0.000	0.000
13188	2020.03.10 01:05	sell	6595	1.10	102.471	0.000	0.000
13189	2020.03.10 01:30	sell	6596	1.09	102.566	0.000	0.000
13190	2020.03.10 01:37	sell	6597	1.08	102.689	0.000	0.000
13191	2020.03.10 02:56	close	6594	1.11	103.336	0.000	0.000	-1031.34	54188.49
13192	2020.03.10 02:56	close	6595	1.10	103.336	0.000	0.000	-925.18	53263.31
13193	2020.03.10 02:56	close	6596	1.09	103.336	0.000	0.000	-816.56	52446.75
13194	2020.03.10 02:56	close	6597	1.08	103.336	0.000	0.000	-680.52	51766.23
13195	2020.03.10 03:01	sell	6598	1.04	103.440	0.000	0.000
13196	2020.03.10 03:05	sell	6599	1.03	103.582	0.000	0.000
13197	2020.03.10 03:14	close	6598	1.04	103.425	0.000	0.000	10.92	51777.15
13198	2020.03.10 03:14	close	6599	1.03	103.425	0.000	0.000	152.23	51929.38
13199	2020.03.10 03:25	sell	6600	1.04	103.558	0.000	0.000
13200	2020.03.10 03:34	close	6600	1.04	103.474	0.000	0.000	80.27	52009.65
13201	2020.03.10 05:20	sell	6601	1.05	103.448	0.000	0.000
13202	2020.03.10 05:47	sell	6602	1.04	103.559	0.000	0.000
13203	2020.03.10 05:49	sell	6603	1.03	103.718	0.000	0.000
13204	2020.03.10 06:15	sell	6604	1.02	103.835	0.000	0.000
13205	2020.03.10 07:06	close	6601	1.05	104.531	0.000	0.000	-1092.06	50917.59
13206	2020.03.10 07:06	close	6602	1.04	104.531	0.000	0.000	-971.22	49946.37
13207	2020.03.10 07:06	close	6603	1.03	104.531	0.000	0.000	-805.21	49141.16
13208	2020.03.10 07:06	close	6604	1.02	104.531	0.000	0.000	-683.23	48457.93
13209	2020.03.10 07:08	sell	6605	0.97	104.512	0.000	0.000
13210	2020.03.10 07:11	sell	6606	0.97	104.632	0.000	0.000
13211	2020.03.10 07:17	sell	6607	0.96	104.849	0.000	0.000
13212	2020.03.10 07:26	sell	6608	0.95	104.961	0.000	0.000
13213	2020.03.10 08:03	close	6605	0.97	104.603	0.000	0.000	-88.27	48369.66
13214	2020.03.10 08:03	close	6606	0.97	104.603	0.000	0.000	23.01	48392.67
13215	2020.03.10 08:03	close	6607	0.96	104.603	0.000	0.000	221.93	48614.60
13216	2020.03.10 08:03	close	6608	0.95	104.603	0.000	0.000	321.33	48935.93
13217	2020.03.10 11:25	sell	6609	0.98	104.614	0.000	0.000
13218	2020.03.10 11:42	sell	6610	0.98	104.710	0.000	0.000
13219	2020.03.10 11:52	close	6609	0.98	104.558	0.000	0.000	48.57	48984.50
13220	2020.03.10 11:52	close	6610	0.98	104.558	0.000	0.000	138.55	49123.05
13221	2020.03.10 15:57	sell	6611	0.99	104.548	0.000	0.000
13222	2020.03.10 16:01	close	6611	0.99	104.453	0.000	0.000	86.08	49209.13
13223	2020.03.10 18:56	sell	6612	0.99	104.377	0.000	0.000
13224	2020.03.10 19:00	close	6612	0.99	104.283	0.000	0.000	85.28	49294.41
13225	2020.03.10 19:10	sell	6613	0.99	104.502	0.000	0.000
13226	2020.03.10 19:12	close	6613	0.99	104.400	0.000	0.000	92.76	49387.17
13227	2020.03.10 22:57	sell	6614	0.99	105.640	0.000	0.000
13228	2020.03.10 23:09	close	6614	0.99	105.543	0.000	0.000	87.03	49474.20
13229	2020.03.11 00:11	buy	6615	0.99	105.228	0.000	0.000
13230	2020.03.11 00:18	buy	6616	0.99	105.117	0.000	0.000
13231	2020.03.11 01:45	buy	6617	0.98	105.006	0.000	0.000
13232	2020.03.11 01:50	buy	6618	0.97	104.869	0.000	0.000
13233	2020.03.11 02:11	close	6615	0.99	105.146	0.000	0.000	-81.17	49393.03
13234	2020.03.11 02:11	close	6616	0.99	105.146	0.000	0.000	23.34	49416.37
13235	2020.03.11 02:11	close	6617	0.98	105.146	0.000	0.000	126.57	49542.94
13236	2020.03.11 02:11	close	6618	0.97	105.146	0.000	0.000	251.66	49794.60
13237	2020.03.11 02:25	buy	6619	1.00	104.912	0.000	0.000
13238	2020.03.11 02:41	close	6619	1.00	105.025	0.000	0.000	103.59	49898.19
13239	2020.03.11 23:08	buy	6620	1.00	104.429	0.000	0.000
13240	2020.03.12 00:31	close	6620	1.00	104.602	0.000	0.000	161.00	50059.19
13241	2020.03.12 00:31	sell	6621	1.00	104.602	0.000	0.000
13242	2020.03.12 00:36	sell	6622	1.00	104.696	0.000	0.000
13243	2020.03.12 01:12	sell	6623	0.99	104.791	0.000	0.000
13244	2020.03.12 01:27	close	6621	1.00	104.604	0.000	0.000	-5.91	50053.28
13245	2020.03.12 01:27	close	6622	1.00	104.604	0.000	0.000	83.95	50137.23
13246	2020.03.12 01:27	close	6623	0.99	104.604	0.000	0.000	173.02	50310.25
13247	2020.03.12 06:14	sell	6624	1.01	103.601	0.000	0.000
13248	2020.03.12 06:22	sell	6625	1.00	103.775	0.000	0.000
13249	2020.03.12 06:23	sell	6626	0.99	103.918	0.000	0.000
13250	2020.03.12 06:40	sell	6627	0.98	104.010	0.000	0.000
13251	2020.03.12 08:06	close	6624	1.01	103.698	0.000	0.000	-98.52	50211.73
13252	2020.03.12 08:06	close	6625	1.00	103.698	0.000	0.000	70.25	50281.98
13253	2020.03.12 08:06	close	6626	0.99	103.698	0.000	0.000	206.07	50488.05
13254	2020.03.12 08:06	close	6627	0.98	103.698	0.000	0.000	290.94	50778.99
13255	2020.03.12 12:02	sell	6628	1.02	103.861	0.000	0.000
13256	2020.03.12 12:07	close	6628	1.02	103.772	0.000	0.000	83.40	50862.39
13257	2020.03.12 12:11	sell	6629	1.02	103.859	0.000	0.000
13258	2020.03.12 12:35	close	6629	1.02	103.762	0.000	0.000	91.27	50953.66
13259	2020.03.12 14:36	sell	6630	1.02	103.983	0.000	0.000
13260	2020.03.12 14:42	sell	6631	1.02	104.112	0.000	0.000
13261	2020.03.12 14:43	sell	6632	1.01	104.207	0.000	0.000
13262	2020.03.12 14:46	close	6630	1.02	104.000	0.000	0.000	-20.75	50932.91
13263	2020.03.12 14:46	close	6631	1.02	104.000	0.000	0.000	105.77	51038.68
13264	2020.03.12 14:46	close	6632	1.01	104.000	0.000	0.000	196.99	51235.67
13265	2020.03.12 18:53	buy	6633	1.03	105.043	0.000	0.000
13266	2020.03.12 18:55	close	6633	1.03	105.124	0.000	0.000	75.24	51310.91
13267	2020.03.12 19:39	buy	6634	1.03	105.133	0.000	0.000
13268	2020.03.12 19:42	close	6634	1.03	105.257	0.000	0.000	117.22	51428.13
13269	2020.03.12 22:09	buy	6635	1.03	105.103	0.000	0.000
13270	2020.03.12 22:10	buy	6636	1.03	104.995	0.000	0.000
13271	2020.03.12 22:14	buy	6637	1.02	104.877	0.000	0.000
13272	2020.03.12 22:15	buy	6638	1.01	104.751	0.000	0.000
13273	2020.03.13 01:02	close	6635	1.03	104.921	0.000	0.000	-182.92	51245.21
13274	2020.03.13 01:02	close	6636	1.03	104.921	0.000	0.000	-76.90	51168.30
13275	2020.03.13 01:02	close	6637	1.02	104.921	0.000	0.000	38.57	51206.87
13276	2020.03.13 01:02	close	6638	1.01	104.921	0.000	0.000	159.48	51366.35
13277	2020.03.13 01:02	sell	6639	1.02	104.921	0.000	0.000
13278	2020.03.13 01:18	close	6639	1.02	104.839	0.000	0.000	75.70	51442.05
13279	2020.03.13 01:41	buy	6640	1.03	104.666	0.000	0.000
13280	2020.03.13 01:51	buy	6641	1.03	104.545	0.000	0.000
13281	2020.03.13 02:01	close	6640	1.03	104.796	0.000	0.000	123.65	51565.70
13282	2020.03.13 02:01	close	6641	1.03	104.796	0.000	0.000	242.58	51808.28
13283	2020.03.13 15:49	buy	6642	1.04	106.864	0.000	0.000
13284	2020.03.13 15:51	buy	6643	1.03	106.759	0.000	0.000
13285	2020.03.13 16:01	close	6642	1.04	106.933	0.000	0.000	62.95	51871.23
13286	2020.03.13 16:01	close	6643	1.03	106.933	0.000	0.000	163.48	52034.71
13287	2020.03.13 20:17	buy	6644	1.05	107.547	0.000	0.000
13288	2020.03.13 20:19	close	6644	1.05	107.628	0.000	0.000	74.82	52109.53
13289	2020.03.13 22:35	buy	6645	1.05	108.012	0.000	0.000
13290	2020.03.15 23:00	close	6645	1.05	107.078	0.000	0.000	-920.07	51189.46
13291	2020.03.16 01:52	sell	6646	1.03	106.663	0.000	0.000
13292	2020.03.16 01:54	sell	6647	1.02	106.771	0.000	0.000
13293	2020.03.16 02:00	close	6646	1.03	106.502	0.000	0.000	151.59	51341.05
13294	2020.03.16 02:00	close	6647	1.02	106.502	0.000	0.000	253.55	51594.60
13295	2020.03.16 07:17	buy	6648	1.04	106.692	0.000	0.000
13296	2020.03.16 07:19	close	6648	1.04	106.794	0.000	0.000	95.17	51689.77
13297	2020.03.16 07:22	buy	6649	1.04	106.661	0.000	0.000
13298	2020.03.16 07:32	buy	6650	1.03	106.489	0.000	0.000
13299	2020.03.16 07:35	close	6649	1.04	106.667	0.000	0.000	1.69	51691.46
13300	2020.03.16 07:35	close	6650	1.03	106.667	0.000	0.000	167.76	51859.22
13301	2020.03.17 00:29	sell	6651	1.04	105.964	0.000	0.000
13302	2020.03.17 00:31	sell	6652	1.04	106.081	0.000	0.000
13303	2020.03.17 00:45	sell	6653	1.03	106.229	0.000	0.000
13304	2020.03.17 01:04	sell	6654	1.01	106.321	0.000	0.000
13305	2020.03.17 03:16	close	6651	1.04	106.989	0.000	0.000	-1000.52	50858.70
13306	2020.03.17 03:16	close	6652	1.04	106.989	0.000	0.000	-886.79	49971.91
13307	2020.03.17 03:16	close	6653	1.03	106.989	0.000	0.000	-735.78	49236.13
13308	2020.03.17 03:16	close	6654	1.01	106.989	0.000	0.000	-634.65	48601.48
13309	2020.03.17 22:26	buy	6655	0.98	107.578	0.000	0.000
13310	2020.03.17 22:46	close	6655	0.98	107.666	0.000	0.000	76.18	48677.66
13311	2020.03.18 00:10	buy	6656	0.98	107.502	0.000	0.000
13312	2020.03.18 00:21	buy	6657	0.97	107.398	0.000	0.000
13313	2020.03.18 00:37	buy	6658	0.96	107.293	0.000	0.000
13314	2020.03.18 02:05	close	6656	0.98	107.502	0.000	0.000	-3.92	48673.74
13315	2020.03.18 02:05	close	6657	0.97	107.502	0.000	0.000	89.96	48763.70
13316	2020.03.18 02:05	close	6658	0.96	107.502	0.000	0.000	182.80	48946.50
13317	2020.03.18 03:10	buy	6659	0.98	107.215	0.000	0.000
13318	2020.03.18 03:15	close	6659	0.98	107.312	0.000	0.000	84.66	49031.16
13319	2020.03.18 03:21	buy	6660	0.99	107.206	0.000	0.000
13320	2020.03.18 03:30	buy	6661	0.98	107.107	0.000	0.000
13321	2020.03.18 03:51	close	6660	0.99	107.259	0.000	0.000	44.96	49076.12
13322	2020.03.18 03:51	close	6661	0.98	107.259	0.000	0.000	134.96	49211.08
13323	2020.03.18 05:34	buy	6662	0.99	107.144	0.000	0.000
13324	2020.03.18 06:56	close	6662	0.99	107.229	0.000	0.000	74.52	49285.60
13325	2020.03.18 07:38	buy	6663	0.99	107.086	0.000	0.000
13326	2020.03.18 07:50	buy	6664	0.98	106.978	0.000	0.000
13327	2020.03.18 08:11	buy	6665	0.98	106.876	0.000	0.000
13328	2020.03.18 08:23	buy	6666	0.97	106.779	0.000	0.000
13329	2020.03.18 08:39	close	6663	0.99	107.013	0.000	0.000	-71.49	49214.11
13330	2020.03.18 08:39	close	6664	0.98	107.013	0.000	0.000	28.13	49242.24
13331	2020.03.18 08:39	close	6665	0.98	107.013	0.000	0.000	121.54	49363.78
13332	2020.03.18 08:39	close	6666	0.97	107.013	0.000	0.000	208.23	49572.01
13333	2020.03.18 12:08	buy	6667	1.00	107.250	0.000	0.000
13334	2020.03.18 12:18	buy	6668	0.99	107.155	0.000	0.000
13335	2020.03.18 12:51	close	6667	1.00	107.303	0.000	0.000	45.39	49617.40
13336	2020.03.18 12:51	close	6668	0.99	107.303	0.000	0.000	132.59	49749.99
13337	2020.03.18 20:24	buy	6669	1.00	108.177	0.000	0.000
13338	2020.03.18 20:37	buy	6670	0.99	108.083	0.000	0.000
13339	2020.03.18 20:45	buy	6671	0.99	107.983	0.000	0.000
13340	2020.03.18 20:51	buy	6672	0.98	107.861	0.000	0.000
13341	2020.03.18 21:08	close	6669	1.00	108.194	0.000	0.000	11.71	49761.70
13342	2020.03.18 21:08	close	6670	0.99	108.194	0.000	0.000	97.61	49859.31
13343	2020.03.18 21:08	close	6671	0.99	108.194	0.000	0.000	189.11	50048.42
13344	2020.03.18 21:08	close	6672	0.98	108.194	0.000	0.000	297.70	50346.12
13345	2020.03.19 00:21	sell	6673	1.01	108.208	0.000	0.000
13346	2020.03.19 00:38	close	6673	1.01	108.114	0.000	0.000	83.77	50429.89
13347	2020.03.19 01:43	sell	6674	1.01	108.270	0.000	0.000
13348	2020.03.19 01:53	sell	6675	1.01	108.375	0.000	0.000
13349	2020.03.19 02:03	sell	6676	1.00	108.468	0.000	0.000
13350	2020.03.19 02:19	close	6674	1.01	108.285	0.000	0.000	-18.03	50411.86
13351	2020.03.19 02:19	close	6675	1.01	108.285	0.000	0.000	79.91	50491.77
13352	2020.03.19 02:19	close	6676	1.00	108.285	0.000	0.000	165.00	50656.77
13353	2020.03.19 07:02	buy	6677	1.02	108.945	0.000	0.000
13354	2020.03.19 07:06	buy	6678	1.01	108.818	0.000	0.000
13355	2020.03.19 07:27	close	6677	1.02	108.973	0.000	0.000	22.13	50678.90
13356	2020.03.19 07:27	close	6678	1.01	108.973	0.000	0.000	139.62	50818.52
13357	2020.03.19 08:21	buy	6679	1.02	108.738	0.000	0.000
13358	2020.03.19 08:29	buy	6680	1.02	108.639	0.000	0.000
13359	2020.03.19 08:34	buy	6681	1.01	108.543	0.000	0.000
13360	2020.03.19 09:10	close	6679	1.02	108.751	0.000	0.000	8.11	50826.63
13361	2020.03.19 09:10	close	6680	1.02	108.751	0.000	0.000	100.97	50927.60
13362	2020.03.19 09:10	close	6681	1.01	108.751	0.000	0.000	189.14	51116.74
13363	2020.03.19 22:19	buy	6682	1.03	110.548	0.000	0.000
13364	2020.03.19 22:29	buy	6683	1.02	110.453	0.000	0.000
13365	2020.03.19 22:32	close	6682	1.03	110.593	0.000	0.000	37.79	51154.53
13366	2020.03.19 22:32	close	6683	1.02	110.593	0.000	0.000	125.04	51279.57
13367	2020.03.20 01:19	sell	6684	1.03	110.991	0.000	0.000
13368	2020.03.20 01:35	sell	6685	1.02	111.117	0.000	0.000
13369	2020.03.20 01:40	sell	6686	1.01	111.275	0.000	0.000
13370	2020.03.20 03:05	close	6684	1.03	111.023	0.000	0.000	-33.81	51245.76
13371	2020.03.20 03:05	close	6685	1.02	111.023	0.000	0.000	82.28	51328.04
13372	2020.03.20 03:05	close	6686	1.01	111.023	0.000	0.000	225.21	51553.25
13373	2020.03.20 03:18	buy	6687	1.04	111.038	0.000	0.000
13374	2020.03.20 03:20	buy	6688	1.03	110.936	0.000	0.000
13375	2020.03.20 03:28	buy	6689	1.02	110.841	0.000	0.000
13376	2020.03.20 03:32	buy	6690	1.01	110.749	0.000	0.000
13377	2020.03.20 04:31	close	6687	1.04	110.079	0.000	0.000	-910.20	50643.05
13378	2020.03.20 04:31	close	6688	1.03	110.079	0.000	0.000	-806.01	49837.04
13379	2020.03.20 04:31	close	6689	1.02	110.079	0.000	0.000	-710.15	49126.89
13380	2020.03.20 04:31	close	6690	1.01	110.079	0.000	0.000	-618.78	48508.11
13381	2020.03.20 06:43	buy	6691	0.98	110.049	0.000	0.000
13382	2020.03.20 07:00	buy	6692	0.97	109.951	0.000	0.000
13383	2020.03.20 07:04	buy	6693	0.96	109.834	0.000	0.000
13384	2020.03.20 07:26	close	6691	0.98	110.043	0.000	0.000	-9.26	48498.85
13385	2020.03.20 07:26	close	6692	0.97	110.043	0.000	0.000	77.22	48576.07
13386	2020.03.20 07:26	close	6693	0.96	110.043	0.000	0.000	178.49	48754.56
13387	2020.03.20 08:42	buy	6694	0.98	109.732	0.000	0.000
13388	2020.03.20 08:58	close	6694	0.98	109.814	0.000	0.000	69.26	48823.82
13389	2020.03.20 09:27	buy	6695	0.98	109.657	0.000	0.000
13390	2020.03.20 09:35	buy	6696	0.98	109.546	0.000	0.000
13391	2020.03.20 09:47	buy	6697	0.97	109.417	0.000	0.000
13392	2020.03.20 10:05	close	6695	0.98	109.623	0.000	0.000	-34.32	48789.50
13393	2020.03.20 10:05	close	6696	0.98	109.623	0.000	0.000	64.92	48854.42
13394	2020.03.20 10:05	close	6697	0.97	109.623	0.000	0.000	178.40	49032.82
13395	2020.03.20 19:36	buy	6698	0.99	111.124	0.000	0.000
13396	2020.03.20 19:44	buy	6699	0.98	111.033	0.000	0.000
13397	2020.03.20 19:50	buy	6700	0.97	110.888	0.000	0.000
13398	2020.03.20 20:06	close	6698	0.99	111.118	0.000	0.000	-9.31	49023.51
13399	2020.03.20 20:06	close	6699	0.98	111.118	0.000	0.000	71.05	49094.56
13400	2020.03.20 20:06	close	6700	0.97	111.118	0.000	0.000	196.90	49291.46
13401	2020.03.23 00:30	sell	6701	0.99	111.180	0.000	0.000
13402	2020.03.23 00:40	close	6701	0.99	111.048	0.000	0.000	113.72	49405.18
13403	2020.03.23 00:55	sell	6702	0.99	111.209	0.000	0.000
13404	2020.03.23 00:57	close	6702	0.99	111.126	0.000	0.000	69.98	49475.16
13405	2020.03.23 01:47	buy	6703	0.99	110.594	0.000	0.000
13406	2020.03.23 01:50	buy	6704	0.99	110.417	0.000	0.000
13407	2020.03.23 01:54	buy	6705	0.98	110.322	0.000	0.000
13408	2020.03.23 02:09	close	6703	0.99	110.531	0.000	0.000	-60.39	49414.77
13409	2020.03.23 02:09	close	6704	0.99	110.531	0.000	0.000	98.15	49512.92
13410	2020.03.23 02:09	close	6705	0.98	110.531	0.000	0.000	181.39	49694.31
13411	2020.03.23 03:43	buy	6706	1.00	110.259	0.000	0.000
13412	2020.03.23 03:47	buy	6707	0.99	110.155	0.000	0.000
13413	2020.03.23 03:55	close	6706	1.00	110.349	0.000	0.000	77.56	49771.87
13414	2020.03.23 03:55	close	6707	0.99	110.349	0.000	0.000	170.09	49941.96
13415	2020.03.23 04:08	buy	6708	1.00	110.214	0.000	0.000
13416	2020.03.23 04:19	buy	6709	1.00	110.115	0.000	0.000
13417	2020.03.23 05:21	close	6708	1.00	110.275	0.000	0.000	51.32	49993.28
13418	2020.03.23 05:21	close	6709	1.00	110.275	0.000	0.000	141.09	50134.37
13419	2020.03.23 07:17	buy	6710	1.01	109.921	0.000	0.000
13420	2020.03.23 08:18	buy	6711	1.00	109.818	0.000	0.000
13421	2020.03.23 08:22	buy	6712	0.99	109.719	0.000	0.000
13422	2020.03.23 08:49	close	6710	1.01	109.908	0.000	0.000	-15.99	50118.38
13423	2020.03.23 08:49	close	6711	1.00	109.908	0.000	0.000	77.89	50196.27
13424	2020.03.23 08:49	close	6712	0.99	109.908	0.000	0.000	166.28	50362.55
13425	2020.03.23 10:54	buy	6713	1.01	110.111	0.000	0.000
13426	2020.03.23 11:01	close	6713	1.01	110.225	0.000	0.000	100.42	50462.97
13427	2020.03.23 14:03	buy	6714	1.01	110.489	0.000	0.000
13428	2020.03.23 14:04	buy	6715	1.01	110.398	0.000	0.000
13429	2020.03.23 14:05	buy	6716	1.00	110.296	0.000	0.000
13430	2020.03.23 14:06	buy	6717	0.99	110.142	0.000	0.000
13431	2020.03.23 15:11	close	6714	1.01	110.422	0.000	0.000	-65.32	50397.65
13432	2020.03.23 15:11	close	6715	1.01	110.422	0.000	0.000	17.91	50415.56
13433	2020.03.23 15:11	close	6716	1.00	110.422	0.000	0.000	110.11	50525.67
13434	2020.03.23 15:11	close	6717	0.99	110.422	0.000	0.000	247.08	50772.75
13435	2020.03.24 00:38	buy	6718	1.02	110.945	0.000	0.000
13436	2020.03.24 01:01	close	6718	1.02	111.092	0.000	0.000	130.89	50903.64
13437	2020.03.24 02:39	buy	6719	1.02	110.692	0.000	0.000
13438	2020.03.24 02:51	buy	6720	1.02	110.596	0.000	0.000
13439	2020.03.24 03:00	buy	6721	1.01	110.462	0.000	0.000
13440	2020.03.24 03:11	buy	6722	1.00	110.349	0.000	0.000
13441	2020.03.24 05:29	close	6719	1.02	110.549	0.000	0.000	-136.02	50767.62
13442	2020.03.24 05:29	close	6720	1.02	110.549	0.000	0.000	-47.45	50720.17
13443	2020.03.24 05:29	close	6721	1.01	110.549	0.000	0.000	75.45	50795.62
13444	2020.03.24 05:29	close	6722	1.00	110.549	0.000	0.000	176.92	50972.54
13445	2020.03.24 11:55	buy	6723	1.02	110.531	0.000	0.000
13446	2020.03.24 11:57	buy	6724	1.02	110.405	0.000	0.000
13447	2020.03.24 12:06	buy	6725	1.01	110.301	0.000	0.000
13448	2020.03.24 12:22	close	6723	1.02	110.517	0.000	0.000	-17.00	50955.54
13449	2020.03.24 12:22	close	6724	1.02	110.517	0.000	0.000	99.29	51054.83
13450	2020.03.24 12:22	close	6725	1.01	110.517	0.000	0.000	193.36	51248.19
13451	2020.03.24 15:11	buy	6726	1.03	110.668	0.000	0.000
13452	2020.03.24 15:23	close	6726	1.03	110.759	0.000	0.000	80.51	51328.70
13453	2020.03.24 20:34	buy	6727	1.03	111.331	0.000	0.000
13454	2020.03.24 20:40	close	6727	1.03	111.435	0.000	0.000	92.01	51420.71
13455	2020.03.24 22:52	buy	6728	1.03	111.275	0.000	0.000
13456	2020.03.24 23:12	close	6728	1.03	111.359	0.000	0.000	73.57	51494.28
13457	2020.03.25 00:43	buy	6729	1.03	111.148	0.000	0.000
13458	2020.03.25 01:01	close	6729	1.03	111.268	0.000	0.000	106.96	51601.24
13459	2020.03.25 01:42	buy	6730	1.04	111.109	0.000	0.000
13460	2020.03.25 02:03	close	6730	1.04	111.213	0.000	0.000	93.09	51694.33
13461	2020.03.25 03:04	buy	6731	1.04	110.912	0.000	0.000
13462	2020.03.25 03:56	buy	6732	1.03	110.798	0.000	0.000
13463	2020.03.25 04:31	close	6731	1.04	110.943	0.000	0.000	24.90	51719.23
13464	2020.03.25 04:31	close	6732	1.03	110.943	0.000	0.000	130.50	51849.73
13465	2020.03.25 13:39	buy	6733	1.04	111.117	0.000	0.000
13466	2020.03.25 13:58	close	6733	1.04	111.211	0.000	0.000	83.74	51933.47
13467	2020.03.25 17:43	buy	6734	1.04	111.470	0.000	0.000
13468	2020.03.25 17:48	close	6734	1.04	111.551	0.000	0.000	71.36	52004.83
13469	2020.03.25 19:22	buy	6735	1.05	111.348	0.000	0.000
13470	2020.03.25 19:49	buy	6736	1.04	111.253	0.000	0.000
13471	2020.03.25 19:59	buy	6737	1.03	111.139	0.000	0.000
13472	2020.03.25 21:00	close	6735	1.05	111.355	0.000	0.000	2.40	52007.23
13473	2020.03.25 21:00	close	6736	1.04	111.355	0.000	0.000	91.10	52098.33
13474	2020.03.25 21:00	close	6737	1.03	111.355	0.000	0.000	195.67	52294.00
13475	2020.03.26 00:48	buy	6738	1.05	111.047	0.000	0.000
13476	2020.03.26 00:49	buy	6739	1.04	110.956	0.000	0.000
13477	2020.03.26 01:24	buy	6740	1.04	110.858	0.000	0.000
13478	2020.03.26 02:41	buy	6741	1.03	110.759	0.000	0.000
13479	2020.03.26 06:13	close	6738	1.05	110.846	0.000	0.000	-194.60	52099.40
13480	2020.03.26 06:13	close	6739	1.04	110.846	0.000	0.000	-107.37	51992.03
13481	2020.03.26 06:13	close	6740	1.04	110.846	0.000	0.000	-15.42	51976.61
13482	2020.03.26 06:13	close	6741	1.03	110.846	0.000	0.000	76.72	52053.33
13483	2020.03.26 16:13	sell	6742	1.05	109.869	0.000	0.000
13484	2020.03.26 16:15	close	6742	1.05	109.763	0.000	0.000	97.20	52150.53
13485	2020.03.26 16:18	sell	6743	1.05	109.852	0.000	0.000
13486	2020.03.26 16:36	sell	6744	1.04	109.968	0.000	0.000
13487	2020.03.26 16:38	sell	6745	1.03	110.063	0.000	0.000
13488	2020.03.26 16:51	close	6743	1.05	109.862	0.000	0.000	-13.76	52136.77
13489	2020.03.26 16:51	close	6744	1.04	109.862	0.000	0.000	96.18	52232.95
13490	2020.03.26 16:51	close	6745	1.03	109.862	0.000	0.000	184.33	52417.28
13491	2020.03.26 22:43	sell	6746	1.05	109.563	0.000	0.000
13492	2020.03.26 23:55	close	6746	1.05	109.461	0.000	0.000	93.64	52510.92
13493	2020.03.27 00:53	buy	6747	1.06	109.286	0.000	0.000
13494	2020.03.27 01:55	buy	6748	1.05	109.164	0.000	0.000
13495	2020.03.27 02:18	close	6747	1.06	109.313	0.000	0.000	21.94	52532.86
13496	2020.03.27 02:18	close	6748	1.05	109.313	0.000	0.000	138.92	52671.78
13497	2020.03.27 06:02	sell	6749	1.06	108.480	0.000	0.000
13498	2020.03.27 06:06	sell	6750	1.05	108.572	0.000	0.000
13499	2020.03.27 06:13	close	6749	1.06	108.441	0.000	0.000	33.88	52705.66
13500	2020.03.27 06:13	close	6750	1.05	108.441	0.000	0.000	122.64	52828.30
13501	2020.03.27 06:16	sell	6751	1.06	108.509	0.000	0.000
13502	2020.03.27 06:33	close	6751	1.06	108.403	0.000	0.000	99.41	52927.71
13503	2020.03.27 08:32	sell	6752	1.06	108.575	0.000	0.000
13504	2020.03.27 08:34	sell	6753	1.06	108.667	0.000	0.000
13505	2020.03.27 09:20	sell	6754	1.05	108.779	0.000	0.000
13506	2020.03.27 09:29	sell	6755	1.04	108.902	0.000	0.000
13507	2020.03.27 11:52	close	6752	1.06	108.761	0.000	0.000	-185.52	52742.19
13508	2020.03.27 11:52	close	6753	1.06	108.761	0.000	0.000	-95.85	52646.34
13509	2020.03.27 11:52	close	6754	1.05	108.761	0.000	0.000	13.18	52659.52
13510	2020.03.27 11:52	close	6755	1.04	108.761	0.000	0.000	130.67	52790.19
13511	2020.03.27 15:21	sell	6756	1.06	108.882	0.000	0.000
13512	2020.03.27 15:26	close	6756	1.06	108.749	0.000	0.000	125.40	52915.59
13513	2020.03.27 22:56	sell	6757	1.06	107.990	0.000	0.000
13514	2020.03.29 23:00	close	6757	1.06	107.748	0.000	0.000	233.83	53149.42
13515	2020.03.30 01:53	buy	6758	1.07	107.462	0.000	0.000
13516	2020.03.30 02:11	close	6758	1.07	107.570	0.000	0.000	103.15	53252.57
13517	2020.03.30 02:40	sell	6759	1.07	107.759	0.000	0.000
13518	2020.03.30 02:44	close	6759	1.07	107.655	0.000	0.000	99.09	53351.66
13519	2020.03.30 02:47	sell	6760	1.07	107.760	0.000	0.000
13520	2020.03.30 02:55	close	6760	1.07	107.677	0.000	0.000	78.20	53429.86
13521	2020.03.30 05:18	sell	6761	1.07	107.455	0.000	0.000
13522	2020.03.30 05:42	close	6761	1.07	107.374	0.000	0.000	76.44	53506.30
13523	2020.03.30 06:12	sell	6762	1.08	107.495	0.000	0.000
13524	2020.03.30 06:22	sell	6763	1.07	107.587	0.000	0.000
13525	2020.03.30 06:32	sell	6764	1.06	107.686	0.000	0.000
13526	2020.03.30 07:45	sell	6765	1.05	107.849	0.000	0.000
13527	2020.03.30 10:53	close	6762	1.08	107.687	0.000	0.000	-196.88	53309.42
13528	2020.03.30 10:53	close	6763	1.07	107.687	0.000	0.000	-103.64	53205.78
13529	2020.03.30 10:53	close	6764	1.06	107.687	0.000	0.000	-5.22	53200.56
13530	2020.03.30 10:53	close	6765	1.05	107.687	0.000	0.000	153.76	53354.32
13531	2020.03.30 14:10	sell	6766	1.07	108.087	0.000	0.000
13532	2020.03.30 14:14	sell	6767	1.07	108.194	0.000	0.000
13533	2020.03.30 14:57	sell	6768	1.06	108.289	0.000	0.000
13534	2020.03.30 15:09	close	6766	1.07	108.070	0.000	0.000	12.55	53366.87
13535	2020.03.30 15:09	close	6767	1.07	108.070	0.000	0.000	118.49	53485.36
13536	2020.03.30 15:09	close	6768	1.06	108.070	0.000	0.000	210.57	53695.93
13537	2020.03.31 00:47	sell	6769	1.08	107.893	0.000	0.000
13538	2020.03.31 01:02	sell	6770	1.07	108.029	0.000	0.000
13539	2020.03.31 01:17	sell	6771	1.06	108.163	0.000	0.000
13540	2020.03.31 02:27	close	6769	1.08	107.940	0.000	0.000	-51.35	53644.58
13541	2020.03.31 02:27	close	6770	1.07	107.940	0.000	0.000	83.94	53728.52
13542	2020.03.31 02:27	close	6771	1.06	107.940	0.000	0.000	214.75	53943.27
13543	2020.03.31 18:49	sell	6772	1.08	107.903	0.000	0.000
13544	2020.03.31 18:53	close	6772	1.08	107.813	0.000	0.000	85.84	54029.11
13545	2020.03.31 19:04	sell	6773	1.09	107.879	0.000	0.000
13546	2020.03.31 19:15	close	6773	1.09	107.794	0.000	0.000	81.59	54110.70
13547	2020.03.31 19:39	sell	6774	1.09	107.910	0.000	0.000
13548	2020.03.31 19:52	close	6774	1.09	107.812	0.000	0.000	94.72	54205.42
13549	2020.04.01 00:32	sell	6775	1.09	107.584	0.000	0.000
13550	2020.04.01 00:40	sell	6776	1.08	107.676	0.000	0.000
13551	2020.04.01 01:25	close	6775	1.09	107.544	0.000	0.000	36.18	54241.60
13552	2020.04.01 01:25	close	6776	1.08	107.544	0.000	0.000	128.24	54369.84
13553	2020.04.01 03:27	sell	6777	1.09	107.631	0.000	0.000
13554	2020.04.01 03:32	sell	6778	1.09	107.723	0.000	0.000
13555	2020.04.01 04:05	sell	6779	1.08	107.817	0.000	0.000
13556	2020.04.01 06:29	close	6777	1.09	107.757	0.000	0.000	-131.81	54238.03
13557	2020.04.01 06:29	close	6778	1.09	107.757	0.000	0.000	-38.75	54199.28
13558	2020.04.01 06:29	close	6779	1.08	107.757	0.000	0.000	55.82	54255.10
13559	2020.04.01 19:26	sell	6780	1.09	107.188	0.000	0.000
13560	2020.04.01 19:34	sell	6781	1.08	107.280	0.000	0.000
13561	2020.04.01 20:41	close	6780	1.09	107.150	0.000	0.000	34.30	54289.40
13562	2020.04.01 20:41	close	6781	1.08	107.150	0.000	0.000	126.71	54416.11
13563	2020.04.02 00:53	sell	6782	1.09	107.206	0.000	0.000
13564	2020.04.02 01:49	sell	6783	1.09	107.302	0.000	0.000
13565	2020.04.02 02:10	close	6782	1.09	107.171	0.000	0.000	31.24	54447.35
13566	2020.04.02 02:10	close	6783	1.09	107.171	0.000	0.000	128.88	54576.23
13567	2020.04.02 02:51	sell	6784	1.10	107.366	0.000	0.000
13568	2020.04.02 03:25	sell	6785	1.09	107.461	0.000	0.000
13569	2020.04.02 05:26	close	6784	1.10	107.450	0.000	0.000	-90.39	54485.84
13570	2020.04.02 05:26	close	6785	1.09	107.450	0.000	0.000	6.80	54492.64
13571	2020.04.03 00:26	sell	6786	1.09	107.979	0.000	0.000
13572	2020.04.03 01:00	sell	6787	1.09	108.129	0.000	0.000
13573	2020.04.03 02:21	close	6786	1.09	107.965	0.000	0.000	9.77	54502.41
13574	2020.04.03 02:21	close	6787	1.09	107.965	0.000	0.000	161.21	54663.62
13575	2020.04.06 00:08	sell	6788	1.10	108.578	0.000	0.000
13576	2020.04.06 00:16	close	6788	1.10	108.452	0.000	0.000	123.40	54787.02
13577	2020.04.06 01:06	sell	6789	1.10	108.552	0.000	0.000
13578	2020.04.06 01:29	sell	6790	1.09	108.643	0.000	0.000
13579	2020.04.06 02:04	sell	6791	1.08	108.864	0.000	0.000
13580	2020.04.06 02:20	sell	6792	1.07	108.966	0.000	0.000
13581	2020.04.06 03:51	buy	6793	1.08	108.763	0.000	0.000
13582	2020.04.06 03:59	close	6793	1.08	108.850	0.000	0.000	82.00	54869.02
13583	2020.04.06 13:01	close	6789	1.10	109.099	0.000	0.000	-555.92	54313.10
13584	2020.04.06 13:01	close	6790	1.09	109.099	0.000	0.000	-459.95	53853.15
13585	2020.04.06 13:01	close	6791	1.08	109.099	0.000	0.000	-236.95	53616.20
13586	2020.04.06 13:01	close	6792	1.07	109.099	0.000	0.000	-134.72	53481.48
13587	2020.04.06 13:02	buy	6794	1.07	109.110	0.000	0.000
13588	2020.04.06 13:18	buy	6795	1.07	109.019	0.000	0.000
13589	2020.04.06 13:24	buy	6796	1.06	108.915	0.000	0.000
13590	2020.04.06 15:10	close	6794	1.07	109.008	0.000	0.000	-104.40	53377.08
13591	2020.04.06 15:10	close	6795	1.07	109.008	0.000	0.000	-15.08	53362.00
13592	2020.04.06 15:10	close	6796	1.06	109.008	0.000	0.000	86.19	53448.19
13593	2020.04.06 22:56	sell	6797	1.07	109.215	0.000	0.000
13594	2020.04.07 00:42	close	6797	1.07	109.188	0.000	0.000	17.21	53465.40
13595	2020.04.07 01:21	buy	6798	1.07	109.116	0.000	0.000
13596	2020.04.07 01:42	close	6798	1.07	109.197	0.000	0.000	75.09	53540.49
13597	2020.04.07 22:07	buy	6799	1.08	108.733	0.000	0.000
13598	2020.04.07 22:20	close	6799	1.08	108.813	0.000	0.000	75.08	53615.57
13599	2020.04.08 00:43	sell	6800	1.08	108.822	0.000	0.000
13600	2020.04.08 01:08	close	6800	1.08	108.723	0.000	0.000	94.02	53709.59
13601	2020.04.08 01:19	buy	6801	1.08	108.628	0.000	0.000
13602	2020.04.08 01:44	close	6801	1.08	108.718	0.000	0.000	85.09	53794.68
13603	2020.04.09 01:14	sell	6802	1.08	108.927	0.000	0.000
13604	2020.04.09 02:08	close	6802	1.08	108.841	0.000	0.000	81.02	53875.70
13605	2020.04.10 00:52	sell	6803	1.08	108.520	0.000	0.000
13606	2020.04.10 02:37	close	6803	1.08	108.482	0.000	0.000	33.51	53909.21
13607	2020.04.12 23:54	sell	6804	1.08	108.469	0.000	0.000
13608	2020.04.13 00:13	close	6804	1.08	108.317	0.000	0.000	142.22	54051.44
13609	2020.04.13 00:13	buy	6805	1.08	108.317	0.000	0.000
13610	2020.04.13 01:59	close	6805	1.08	108.339	0.000	0.000	17.61	54069.05
13611	2020.04.13 22:08	sell	6806	1.09	107.706	0.000	0.000
13612	2020.04.13 23:53	close	6806	1.09	107.745	0.000	0.000	-43.81	54025.24
13613	2020.04.14 01:48	buy	6807	1.09	107.618	0.000	0.000
13614	2020.04.14 03:33	close	6807	1.09	107.633	0.000	0.000	10.83	54036.07
13615	2020.04.14 20:33	sell	6808	1.09	107.155	0.000	0.000
13616	2020.04.14 22:19	close	6808	1.09	107.165	0.000	0.000	-14.53	54021.54
13617	2020.04.15 01:34	buy	6809	1.09	107.092	0.000	0.000
13618	2020.04.15 02:06	buy	6810	1.08	106.997	0.000	0.000
13619	2020.04.15 02:54	close	6809	1.09	107.141	0.000	0.000	45.49	54067.03
13620	2020.04.15 02:54	close	6810	1.08	107.141	0.000	0.000	140.83	54207.86
13621	2020.04.16 01:10	sell	6811	1.09	107.494	0.000	0.000
13622	2020.04.16 01:56	sell	6812	1.08	107.592	0.000	0.000
13623	2020.04.16 02:08	sell	6813	1.07	107.689	0.000	0.000
13624	2020.04.16 03:08	sell	6814	1.06	107.782	0.000	0.000
13625	2020.04.16 08:22	close	6811	1.09	107.774	0.000	0.000	-287.55	53920.31
13626	2020.04.16 08:22	close	6812	1.08	107.774	0.000	0.000	-186.70	53733.61
13627	2020.04.16 08:22	close	6813	1.07	107.774	0.000	0.000	-88.67	53644.94
13628	2020.04.16 08:22	close	6814	1.06	107.774	0.000	0.000	3.63	53648.57
13629	2020.04.16 22:08	sell	6815	1.08	107.741	0.000	0.000
13630	2020.04.16 22:43	sell	6816	1.07	107.837	0.000	0.000
13631	2020.04.16 23:01	sell	6817	1.06	107.943	0.000	0.000
13632	2020.04.16 23:36	sell	6818	1.05	108.061	0.000	0.000
13633	2020.04.17 01:51	close	6815	1.08	107.903	0.000	0.000	-171.49	53477.08
13634	2020.04.17 01:51	close	6816	1.07	107.903	0.000	0.000	-74.70	53402.38
13635	2020.04.17 01:51	close	6817	1.06	107.903	0.000	0.000	30.13	53432.51
13636	2020.04.17 01:51	close	6818	1.05	107.903	0.000	0.000	144.67	53577.18
13637	2020.04.17 01:51	buy	6819	1.06	107.903	0.000	0.000
13638	2020.04.17 03:08	buy	6820	1.07	107.777	0.000	0.000
13639	2020.04.17 03:31	buy	6821	1.06	107.679	0.000	0.000
13640	2020.04.17 05:54	close	6819	1.06	107.748	0.000	0.000	-156.73	53420.45
13641	2020.04.17 05:54	close	6820	1.07	107.748	0.000	0.000	-33.08	53387.37
13642	2020.04.17 05:54	close	6821	1.06	107.748	0.000	0.000	63.64	53451.01
13643	2020.04.17 22:57	buy	6822	1.07	107.546	0.000	0.000
13644	2020.04.19 23:50	close	6822	1.07	107.542	0.000	0.000	-8.26	53442.75
13645	2020.04.20 00:54	sell	6823	1.07	107.647	0.000	0.000
13646	2020.04.20 02:05	sell	6824	1.07	107.740	0.000	0.000
13647	2020.04.20 02:55	sell	6825	1.06	107.848	0.000	0.000
13648	2020.04.20 08:15	sell	6826	1.05	107.944	0.000	0.000
13649	2020.04.20 09:39	close	6823	1.07	107.741	0.000	0.000	-97.63	53345.12
13650	2020.04.20 09:39	close	6824	1.07	107.741	0.000	0.000	-5.27	53339.85
13651	2020.04.20 09:39	close	6825	1.06	107.741	0.000	0.000	101.03	53440.88
13652	2020.04.20 09:39	close	6826	1.05	107.741	0.000	0.000	193.64	53634.52
13653	2020.04.20 22:01	sell	6827	1.08	107.792	0.000	0.000
13654	2020.04.20 22:15	close	6827	1.08	107.705	0.000	0.000	82.92	53717.44
13655	2020.04.20 22:54	buy	6828	1.08	107.637	0.000	0.000
13656	2020.04.21 00:32	sell	6829	1.08	107.704	0.000	0.000
13657	2020.04.21 00:40	close	6828	1.08	107.698	0.000	0.000	56.71	53774.15
13658	2020.04.21 02:18	close	6829	1.08	107.641	0.000	0.000	58.89	53833.04
13659	2020.04.24 01:54	sell	6830	1.08	107.691	0.000	0.000
13660	2020.04.24 03:40	close	6830	1.08	107.601	0.000	0.000	86.01	53919.05
13661	2020.04.24 22:56	sell	6831	1.08	107.513	0.000	0.000
13662	2020.04.26 23:49	close	6831	1.08	107.550	0.000	0.000	-41.47	53877.58
13663	2020.05.01 00:16	buy	6832	1.08	107.060	0.000	0.000
13664	2020.05.01 01:04	close	6832	1.08	107.152	0.000	0.000	88.41	53965.99
13665	2020.05.01 01:19	sell	6833	1.08	107.234	0.000	0.000
13666	2020.05.01 02:02	sell	6834	1.08	107.361	0.000	0.000
13667	2020.05.01 02:58	close	6833	1.08	107.185	0.000	0.000	45.05	54011.04
13668	2020.05.01 02:58	close	6834	1.08	107.185	0.000	0.000	173.02	54184.06
13669	2020.05.04 01:37	buy	6835	1.09	106.771	0.000	0.000
13670	2020.05.04 03:23	close	6835	1.09	106.749	0.000	0.000	-26.82	54157.24
13671	2020.05.06 01:40	buy	6836	1.09	106.428	0.000	0.000
13672	2020.05.06 02:11	buy	6837	1.08	106.289	0.000	0.000
13673	2020.05.06 04:07	close	6836	1.09	106.325	0.000	0.000	-109.95	54047.29
13674	2020.05.06 04:07	close	6837	1.08	106.325	0.000	0.000	32.25	54079.54
13675	2020.05.07 01:38	sell	6838	1.09	106.152	0.000	0.000
13676	2020.05.07 01:47	sell	6839	1.08	106.247	0.000	0.000
13677	2020.05.07 04:05	close	6838	1.09	106.232	0.000	0.000	-86.44	53993.10
13678	2020.05.07 04:05	close	6839	1.08	106.232	0.000	0.000	10.93	54004.03
13679	2020.05.08 01:49	sell	6840	1.09	106.374	0.000	0.000
13680	2020.05.08 03:05	close	6840	1.09	106.285	0.000	0.000	86.91	54090.94
13681	2020.05.11 00:27	sell	6841	1.09	106.836	0.000	0.000
13682	2020.05.11 01:29	sell	6842	1.08	106.931	0.000	0.000
13683	2020.05.11 03:47	close	6841	1.09	106.921	0.000	0.000	-91.01	53999.93
13684	2020.05.11 03:47	close	6842	1.08	106.921	0.000	0.000	5.78	54005.71
13685	2020.05.12 01:47	buy	6843	1.09	107.591	0.000	0.000
13686	2020.05.12 02:30	close	6843	1.09	107.671	0.000	0.000	76.63	54082.34
13687	2020.05.13 00:55	sell	6844	1.09	107.246	0.000	0.000
13688	2020.05.13 01:46	close	6844	1.09	107.165	0.000	0.000	78.03	54160.37
13689	2020.05.14 22:56	buy	6845	1.09	107.232	0.000	0.000
13690	2020.05.15 00:41	close	6845	1.09	107.252	0.000	0.000	15.83	54176.20
13691	2020.05.15 22:04	buy	6846	1.09	107.191	0.000	0.000
13692	2020.05.15 22:58	buy	6847	1.08	107.096	0.000	0.000
13693	2020.05.17 23:15	close	6846	1.09	107.104	0.000	0.000	-92.90	54083.30
13694	2020.05.17 23:15	close	6847	1.08	107.104	0.000	0.000	3.75	54087.05
13695	2020.05.18 00:27	sell	6848	1.09	107.203	0.000	0.000
13696	2020.05.18 02:13	close	6848	1.09	107.210	0.000	0.000	-11.48	54075.57
13697	2020.05.20 00:26	sell	6849	1.09	107.782	0.000	0.000
13698	2020.05.20 01:27	sell	6850	1.08	107.877	0.000	0.000
13699	2020.05.20 02:54	sell	6851	1.07	107.971	0.000	0.000
13700	2020.05.20 03:58	close	6849	1.09	107.796	0.000	0.000	-18.52	54057.05
13701	2020.05.20 03:58	close	6850	1.08	107.796	0.000	0.000	76.83	54133.88
13702	2020.05.20 03:58	close	6851	1.07	107.796	0.000	0.000	169.43	54303.31
13703	2020.05.21 00:57	sell	6852	1.09	107.631	0.000	0.000
13704	2020.05.21 02:58	sell	6853	1.08	107.741	0.000	0.000
13705	2020.05.21 04:43	close	6852	1.09	107.640	0.000	0.000	-13.47	54289.84
13706	2020.05.21 04:43	close	6853	1.08	107.640	0.000	0.000	97.02	54386.86
13707	2020.05.25 00:20	sell	6854	1.09	107.693	0.000	0.000
13708	2020.05.25 02:12	close	6854	1.09	107.730	0.000	0.000	-41.80	54345.06
13709	2020.05.27 22:08	sell	6855	1.09	107.784	0.000	0.000
13710	2020.05.27 23:54	close	6855	1.09	107.728	0.000	0.000	52.30	54397.36
13711	2020.05.29 00:17	sell	6856	1.09	107.711	0.000	0.000
13712	2020.05.29 02:03	close	6856	1.09	107.619	0.000	0.000	88.82	54486.18
13713	2020.05.29 22:24	sell	6857	1.09	107.874	0.000	0.000
13714	2020.05.29 22:51	close	6857	1.09	107.785	0.000	0.000	85.64	54571.82
13715	2020.05.31 23:00	buy	6858	1.10	107.701	0.000	0.000
13716	2020.06.01 00:30	close	6858	1.10	107.798	0.000	0.000	94.44	54666.26
13717	2020.06.03 01:24	sell	6859	1.10	108.743	0.000	0.000
13718	2020.06.03 02:05	sell	6860	1.09	108.839	0.000	0.000
13719	2020.06.03 02:26	close	6859	1.10	108.710	0.000	0.000	28.99	54695.25
13720	2020.06.03 02:26	close	6860	1.09	108.710	0.000	0.000	124.98	54820.23
13721	2020.06.04 00:49	sell	6861	1.10	108.978	0.000	0.000
13722	2020.06.04 02:14	close	6861	1.10	108.895	0.000	0.000	79.44	54899.67
13723	2020.06.04 23:34	buy	6862	1.10	109.092	0.000	0.000
13724	2020.06.05 00:31	close	6862	1.10	109.182	0.000	0.000	86.13	54985.80
13725	2020.06.05 20:05	buy	6863	1.10	109.653	0.000	0.000
13726	2020.06.05 21:51	close	6863	1.10	109.628	0.000	0.000	-29.48	54956.32
13727	2020.06.08 21:52	sell	6864	1.10	108.389	0.000	0.000
13728	2020.06.08 23:37	close	6864	1.10	108.406	0.000	0.000	-21.65	54934.67
13729	2020.06.09 00:49	sell	6865	1.10	108.477	0.000	0.000
13730	2020.06.09 01:38	close	6865	1.10	108.396	0.000	0.000	77.80	55012.47
13731	2020.06.09 12:34	sell	6866	1.11	107.992	0.000	0.000
13732	2020.06.09 13:25	sell	6867	1.10	108.087	0.000	0.000
13733	2020.06.09 13:43	sell	6868	1.09	108.214	0.000	0.000
13734	2020.06.09 14:40	close	6866	1.11	108.010	0.000	0.000	-22.94	54989.53
13735	2020.06.09 14:40	close	6867	1.10	108.010	0.000	0.000	74.02	55063.55
13736	2020.06.09 14:40	close	6868	1.09	108.010	0.000	0.000	201.51	55265.06
13737	2020.06.10 00:59	sell	6869	1.11	107.812	0.000	0.000
13738	2020.06.10 02:45	close	6869	1.11	107.851	0.000	0.000	-44.58	55220.48
13739	2020.06.11 00:32	buy	6870	1.11	107.047	0.000	0.000
13740	2020.06.11 00:50	buy	6871	1.10	106.943	0.000	0.000
13741	2020.06.11 02:28	sell	6872	1.10	107.039	0.000	0.000
13742	2020.06.11 02:36	close	6870	1.11	107.050	0.000	0.000	-1.33	55219.15
13743	2020.06.11 02:36	close	6871	1.10	107.050	0.000	0.000	105.55	55324.70
13744	2020.06.11 03:39	close	6872	1.10	106.956	0.000	0.000	80.96	55405.66
13745	2020.06.11 06:38	sell	6873	1.11	107.039	0.000	0.000
13746	2020.06.11 07:09	sell	6874	1.11	107.133	0.000	0.000
13747	2020.06.11 07:18	sell	6875	1.10	107.225	0.000	0.000
13748	2020.06.11 08:55	close	6873	1.11	107.043	0.000	0.000	-8.59	55397.07
13749	2020.06.11 08:55	close	6874	1.11	107.043	0.000	0.000	88.89	55485.96
13750	2020.06.11 08:55	close	6875	1.10	107.043	0.000	0.000	182.63	55668.59
13751	2020.06.11 19:02	sell	6876	1.12	106.731	0.000	0.000
13752	2020.06.11 19:49	sell	6877	1.11	106.836	0.000	0.000
13753	2020.06.11 23:47	close	6876	1.12	106.822	0.000	0.000	-99.89	55568.70
13754	2020.06.11 23:47	close	6877	1.11	106.822	0.000	0.000	10.11	55578.81
13755	2020.06.12 22:03	buy	6878	1.12	107.364	0.000	0.000
13756	2020.06.14 23:43	close	6878	1.12	107.336	0.000	0.000	-33.70	55545.11
13757	2020.06.15 00:02	sell	6879	1.12	107.489	0.000	0.000
13758	2020.06.15 01:10	close	6879	1.12	107.398	0.000	0.000	90.42	55635.53
13759	2020.06.16 01:39	sell	6880	1.12	107.472	0.000	0.000
13760	2020.06.16 02:07	close	6880	1.12	107.378	0.000	0.000	93.57	55729.10
13761	2020.06.18 01:22	buy	6881	1.12	106.935	0.000	0.000
13762	2020.06.18 02:04	buy	6882	1.11	106.827	0.000	0.000
13763	2020.06.18 03:38	buy	6883	1.10	106.709	0.000	0.000
13764	2020.06.18 05:07	close	6881	1.12	106.904	0.000	0.000	-36.96	55692.14
13765	2020.06.18 05:07	close	6882	1.11	106.904	0.000	0.000	75.51	55767.65
13766	2020.06.18 05:07	close	6883	1.10	106.904	0.000	0.000	196.25	55963.90
13767	2020.06.18 22:01	sell	6884	1.12	107.041	0.000	0.000
13768	2020.06.18 22:42	close	6884	1.12	106.953	0.000	0.000	87.67	56051.57
13769	2020.06.19 01:35	sell	6885	1.13	107.042	0.000	0.000
13770	2020.06.19 02:03	close	6885	1.13	106.927	0.000	0.000	117.01	56168.58
13771	2020.06.24 22:06	sell	6886	1.13	107.051	0.000	0.000
13772	2020.06.24 23:52	close	6886	1.13	107.042	0.000	0.000	4.98	56173.56
13773	2020.06.29 22:08	buy	6887	1.13	107.574	0.000	0.000
13774	2020.06.29 23:54	close	6887	1.13	107.543	0.000	0.000	-37.09	56136.47
13775	2020.07.06 00:02	sell	6888	1.13	107.547	0.000	0.000
13776	2020.07.06 01:48	close	6888	1.13	107.567	0.000	0.000	-25.53	56110.94
13777	2020.07.14 23:07	buy	6889	1.13	107.215	0.000	0.000
13778	2020.07.15 00:53	close	6889	1.13	107.249	0.000	0.000	31.15	56142.09
13779	2020.07.20 23:01	buy	6890	1.13	107.230	0.000	0.000
13780	2020.07.21 00:46	close	6890	1.13	107.249	0.000	0.000	15.35	56157.44
13781	2020.07.24 22:48	sell	6891	1.13	106.067	0.000	0.000
13782	2020.07.26 23:00	close	6891	1.13	106.083	0.000	0.000	-21.56	56135.88
13783	2020.07.27 00:14	buy	6892	1.13	105.965	0.000	0.000
13784	2020.07.27 01:17	close	6892	1.13	106.045	0.000	0.000	80.73	56216.61
13785	2020.07.27 14:23	sell	6893	1.13	105.407	0.000	0.000
13786	2020.07.27 15:44	close	6893	1.13	105.313	0.000	0.000	96.34	56312.95
13787	2020.07.27 17:37	sell	6894	1.13	105.246	0.000	0.000
13788	2020.07.27 19:35	close	6894	1.13	105.284	0.000	0.000	-45.30	56267.65
13789	2020.07.27 20:13	sell	6895	1.13	105.356	0.000	0.000
13790	2020.07.27 21:44	sell	6896	1.12	105.449	0.000	0.000
13791	2020.07.27 23:29	close	6895	1.13	105.429	0.000	0.000	-82.76	56184.89
13792	2020.07.27 23:29	close	6896	1.12	105.429	0.000	0.000	16.77	56201.66
13793	2020.07.28 00:19	buy	6897	1.13	105.308	0.000	0.000
13794	2020.07.28 02:05	close	6897	1.13	105.320	0.000	0.000	8.36	56210.02
13795	2020.07.28 04:51	sell	6898	1.13	105.411	0.000	0.000
13796	2020.07.28 05:05	sell	6899	1.12	105.538	0.000	0.000
13797	2020.07.28 06:21	sell	6900	1.11	105.631	0.000	0.000
13798	2020.07.28 08:07	close	6898	1.13	105.519	0.000	0.000	-120.18	56089.84
13799	2020.07.28 08:07	close	6899	1.12	105.519	0.000	0.000	15.69	56105.53
13800	2020.07.28 08:07	close	6900	1.11	105.519	0.000	0.000	113.38	56218.91
13801	2020.07.28 13:50	sell	6901	1.13	105.283	0.000	0.000
13802	2020.07.28 14:25	close	6901	1.13	105.195	0.000	0.000	90.01	56308.92
13803	2020.07.28 20:14	sell	6902	1.13	105.148	0.000	0.000
13804	2020.07.28 21:38	close	6902	1.13	105.068	0.000	0.000	81.52	56390.44
13805	2020.07.29 12:31	sell	6903	1.13	105.000	0.000	0.000
13806	2020.07.29 13:59	sell	6904	1.13	105.119	0.000	0.000
13807	2020.07.29 15:14	close	6903	1.13	104.978	0.000	0.000	19.16	56409.60
13808	2020.07.29 15:14	close	6904	1.13	104.978	0.000	0.000	147.25	56556.85
13809	2020.07.30 22:04	buy	6905	1.14	104.722	0.000	0.000
13810	2020.07.30 23:49	close	6905	1.14	104.790	0.000	0.000	69.42	56626.27
13811	2020.07.31 00:54	buy	6906	1.14	104.712	0.000	0.000
13812	2020.07.31 02:02	buy	6907	1.13	104.579	0.000	0.000
13813	2020.07.31 03:16	buy	6908	1.12	104.474	0.000	0.000
13814	2020.07.31 03:33	buy	6909	1.11	104.372	0.000	0.000
13815	2020.07.31 05:20	sell	6910	1.11	104.372	0.000	0.000
13816	2020.07.31 06:02	close	6910	1.11	104.269	0.000	0.000	105.21	56731.48
13817	2020.07.31 07:52	sell	6911	1.11	104.362	0.000	0.000
13818	2020.07.31 09:38	close	6911	1.11	104.371	0.000	0.000	-14.01	56717.47
13819	2020.07.31 09:41	close	6906	1.14	104.402	0.000	0.000	-343.06	56374.41
13820	2020.07.31 09:41	close	6907	1.13	104.402	0.000	0.000	-196.10	56178.31
13821	2020.07.31 09:41	close	6908	1.12	104.402	0.000	0.000	-81.72	56096.59
13822	2020.07.31 09:41	close	6909	1.11	104.402	0.000	0.000	27.46	56124.05
13823	2020.07.31 09:49	sell	6912	1.13	104.466	0.000	0.000
13824	2020.07.31 10:27	sell	6913	1.12	104.575	0.000	0.000
13825	2020.07.31 10:39	sell	6914	1.11	104.676	0.000	0.000
13826	2020.07.31 11:10	sell	6915	1.10	104.784	0.000	0.000
13827	2020.07.31 12:55	close	6912	1.13	104.661	0.000	0.000	-215.06	55908.99
13828	2020.07.31 12:55	close	6913	1.12	104.661	0.000	0.000	-96.51	55812.48
13829	2020.07.31 12:55	close	6914	1.11	104.661	0.000	0.000	11.47	55823.95
13830	2020.07.31 12:55	close	6915	1.10	104.661	0.000	0.000	124.87	55948.82
13831	2020.08.03 01:55	sell	6916	1.12	105.898	0.000	0.000
13832	2020.08.03 02:02	close	6916	1.12	105.815	0.000	0.000	83.37	56032.19
13833	2020.08.05 00:41	sell	6917	1.13	105.783	0.000	0.000
13834	2020.08.05 01:44	close	6917	1.13	105.701	0.000	0.000	83.14	56115.33
13835	2020.08.05 01:48	buy	6918	1.13	105.668	0.000	0.000
13836	2020.08.05 02:34	close	6918	1.13	105.748	0.000	0.000	80.97	56196.30
13837	2020.08.11 22:13	buy	6919	1.13	106.440	0.000	0.000
13838	2020.08.11 23:04	close	6919	1.13	106.524	0.000	0.000	84.59	56280.89
13839	2020.08.19 01:48	buy	6920	1.13	105.276	0.000	0.000
13840	2020.08.19 02:02	buy	6921	1.12	105.184	0.000	0.000
13841	2020.08.19 03:33	close	6920	1.13	105.316	0.000	0.000	38.40	56319.29
13842	2020.08.19 03:33	close	6921	1.12	105.316	0.000	0.000	135.90	56455.19
13843	2020.08.19 23:57	buy	6922	1.13	105.986	0.000	0.000
13844	2020.08.20 00:02	close	6922	1.13	106.070	0.000	0.000	84.53	56539.72
13845	2020.08.21 01:51	buy	6923	1.14	105.687	0.000	0.000
13846	2020.08.21 03:37	close	6923	1.14	105.681	0.000	0.000	-11.03	56528.69
13847	2020.08.23 23:25	buy	6924	1.14	105.764	0.000	0.000
13848	2020.08.24 00:14	close	6924	1.14	105.844	0.000	0.000	81.45	56610.15
13849	2020.08.24 00:38	sell	6925	1.14	105.896	0.000	0.000
13850	2020.08.24 02:24	close	6925	1.14	105.845	0.000	0.000	50.37	56660.52
13851	2020.08.27 00:44	buy	6926	1.14	105.865	0.000	0.000
13852	2020.08.27 02:29	close	6926	1.14	105.844	0.000	0.000	-27.18	56633.34
13853	2020.08.28 01:26	sell	6927	1.14	106.647	0.000	0.000
13854	2020.08.28 02:06	sell	6928	1.13	106.738	0.000	0.000
13855	2020.08.28 05:03	sell	6929	1.12	106.829	0.000	0.000
13856	2020.08.28 05:35	sell	6930	1.11	106.928	0.000	0.000
13857	2020.08.28 07:08	close	6927	1.14	106.267	0.000	0.000	403.09	57036.43
13858	2020.08.28 07:08	close	6928	1.13	106.267	0.000	0.000	496.32	57532.75
13859	2020.08.28 07:08	close	6929	1.12	106.267	0.000	0.000	587.84	58120.59
13860	2020.08.28 07:08	close	6930	1.11	106.267	0.000	0.000	686.00	58806.59
13861	2020.08.28 14:37	sell	6931	1.18	105.434	0.000	0.000
13862	2020.08.28 14:56	sell	6932	1.17	105.560	0.000	0.000
13863	2020.08.28 15:04	sell	6933	1.16	105.720	0.000	0.000
13864	2020.08.28 15:20	close	6931	1.18	105.491	0.000	0.000	-68.48	58738.11
13865	2020.08.28 15:20	close	6932	1.17	105.491	0.000	0.000	71.85	58809.96
13866	2020.08.28 15:20	close	6933	1.16	105.491	0.000	0.000	247.17	59057.13
13867	2020.08.28 18:37	sell	6934	1.19	105.368	0.000	0.000
13868	2020.08.28 19:49	sell	6935	1.18	105.461	0.000	0.000
13869	2020.08.28 21:35	close	6934	1.19	105.401	0.000	0.000	-42.02	59015.11
13870	2020.08.28 21:35	close	6935	1.18	105.401	0.000	0.000	62.45	59077.56
13871	2020.08.30 23:02	sell	6936	1.19	105.450	0.000	0.000
13872	2020.08.31 00:10	sell	6937	1.18	105.556	0.000	0.000
13873	2020.08.31 00:14	sell	6938	1.17	105.687	0.000	0.000
13874	2020.08.31 00:29	sell	6939	1.16	105.791	0.000	0.000
13875	2020.08.31 01:03	close	6936	1.19	105.539	0.000	0.000	-110.64	58966.92
13876	2020.08.31 01:03	close	6937	1.18	105.539	0.000	0.000	14.29	58981.21
13877	2020.08.31 01:03	close	6938	1.17	105.539	0.000	0.000	159.39	59140.60
13878	2020.08.31 01:03	close	6939	1.16	105.539	0.000	0.000	272.34	59412.94
13879	2020.09.01 01:53	sell	6940	1.19	105.992	0.000	0.000
13880	2020.09.01 02:30	close	6940	1.19	105.906	0.000	0.000	91.87	59504.81
13881	2020.09.02 01:42	buy	6941	1.20	105.889	0.000	0.000
13882	2020.09.02 02:29	close	6941	1.20	105.973	0.000	0.000	90.32	59595.13
13883	2020.09.02 23:13	buy	6942	1.20	106.151	0.000	0.000
13884	2020.09.03 00:58	close	6942	1.20	106.203	0.000	0.000	53.49	59648.62
13885	2020.09.04 01:19	buy	6943	1.20	106.075	0.000	0.000
13886	2020.09.04 02:23	close	6943	1.20	106.155	0.000	0.000	85.63	59734.25
13887	2020.09.08 23:37	buy	6944	1.20	105.940	0.000	0.000
13888	2020.09.09 01:13	close	6944	1.20	106.022	0.000	0.000	87.85	59822.11
13889	2020.09.09 01:26	sell	6945	1.20	106.043	0.000	0.000
13890	2020.09.09 02:01	close	6945	1.20	105.957	0.000	0.000	92.60	59914.71
13891	2020.09.16 23:09	buy	6946	1.20	104.940	0.000	0.000
13892	2020.09.17 00:55	close	6946	1.20	104.987	0.000	0.000	48.45	59963.16
13893	2020.09.21 00:09	buy	6947	1.20	104.459	0.000	0.000
13894	2020.09.21 01:54	close	6947	1.20	104.507	0.000	0.000	50.32	60013.48
13895	2020.09.27 23:59	sell	6948	1.21	105.646	0.000	0.000
13896	2020.09.28 00:26	close	6948	1.21	105.565	0.000	0.000	82.38	60095.86
13897	2020.09.29 01:50	buy	6949	1.21	105.462	0.000	0.000
13898	2020.09.29 02:55	buy	6950	1.20	105.367	0.000	0.000
13899	2020.09.29 03:42	close	6949	1.21	105.501	0.000	0.000	39.89	60135.75
13900	2020.09.29 03:42	close	6950	1.20	105.501	0.000	0.000	147.62	60283.37
13901	2020.10.06 22:50	sell	6951	1.21	105.686	0.000	0.000
13902	2020.10.07 00:36	close	6951	1.21	105.653	0.000	0.000	27.33	60310.70
13903	2020.10.07 22:19	buy	6952	1.21	105.974	0.000	0.000
13904	2020.10.08 00:05	close	6952	1.21	105.975	0.000	0.000	-4.17	60306.53
13905	2020.10.11 23:36	sell	6953	1.21	105.797	0.000	0.000
13906	2020.10.12 00:01	close	6953	1.21	105.717	0.000	0.000	81.11	60387.64
13907	2020.10.19 01:13	sell	6954	1.21	105.440	0.000	0.000
13908	2020.10.19 02:59	close	6954	1.21	105.396	0.000	0.000	45.67	60433.31
13909	2020.10.22 01:25	sell	6955	1.21	104.644	0.000	0.000
13910	2020.10.22 03:11	close	6955	1.21	104.664	0.000	0.000	-27.96	60405.35
13911	2020.10.28 00:25	sell	6956	1.21	104.526	0.000	0.000
13912	2020.10.28 02:11	close	6956	1.21	104.547	0.000	0.000	-29.14	60376.21
13913	2020.10.30 01:47	buy	6957	1.21	104.539	0.000	0.000
13914	2020.10.30 03:37	buy	6958	1.21	104.446	0.000	0.000
13915	2020.10.30 07:01	buy	6959	1.20	104.355	0.000	0.000
13916	2020.10.30 07:27	buy	6960	1.18	104.257	0.000	0.000
13917	2020.10.30 09:13	close	6957	1.21	104.429	0.000	0.000	-132.30	60243.91
13918	2020.10.30 09:13	close	6958	1.21	104.429	0.000	0.000	-24.54	60219.37
13919	2020.10.30 09:13	close	6959	1.20	104.429	0.000	0.000	80.23	60299.60
13920	2020.10.30 09:13	close	6960	1.18	104.429	0.000	0.000	189.63	60489.23
13921	2020.11.02 00:06	buy	6961	1.21	104.595	0.000	0.000
13922	2020.11.02 01:02	close	6961	1.21	104.683	0.000	0.000	96.88	60586.11
13923	2020.11.04 00:52	sell	6962	1.22	104.591	0.000	0.000
13924	2020.11.04 01:04	sell	6963	1.21	104.727	0.000	0.000
13925	2020.11.04 01:18	close	6962	1.22	104.569	0.000	0.000	20.79	60606.90
13926	2020.11.04 01:18	close	6963	1.21	104.569	0.000	0.000	177.99	60784.89
13927	2020.11.04 23:13	sell	6964	1.22	104.562	0.000	0.000
13928	2020.11.05 00:42	close	6964	1.22	104.477	0.000	0.000	77.38	60862.28
13929	2020.11.06 00:52	sell	6965	1.22	103.582	0.000	0.000
13930	2020.11.06 01:19	sell	6966	1.21	103.675	0.000	0.000
13931	2020.11.06 02:07	close	6965	1.22	103.538	0.000	0.000	46.97	60909.25
13932	2020.11.06 02:07	close	6966	1.21	103.538	0.000	0.000	155.27	61064.52
13933	2020.11.06 14:38	sell	6967	1.23	103.352	0.000	0.000
13934	2020.11.06 15:23	close	6967	1.23	103.267	0.000	0.000	96.32	61160.84
13935	2020.11.06 23:28	sell	6968	1.23	103.338	0.000	0.000
13936	2020.11.09 00:00	close	6968	1.23	103.339	0.000	0.000	-11.82	61149.01
13937	2020.11.09 00:29	buy	6969	1.23	103.261	0.000	0.000
13938	2020.11.09 02:14	close	6969	1.23	103.295	0.000	0.000	35.57	61184.58
13939	2020.11.09 21:23	buy	6970	1.23	105.403	0.000	0.000
13940	2020.11.09 22:54	buy	6971	1.22	105.309	0.000	0.000
13941	2020.11.10 01:02	close	6970	1.23	105.323	0.000	0.000	-98.51	61086.07
13942	2020.11.10 01:02	close	6971	1.22	105.323	0.000	0.000	11.18	61097.26
13943	2020.11.10 01:35	buy	6972	1.23	105.192	0.000	0.000
13944	2020.11.10 01:50	buy	6973	1.22	105.095	0.000	0.000
13945	2020.11.10 02:04	close	6972	1.23	105.247	0.000	0.000	59.36	61156.62
13946	2020.11.10 02:04	close	6973	1.22	105.247	0.000	0.000	171.32	61327.94
13947	2020.11.10 03:19	buy	6974	1.23	105.039	0.000	0.000
13948	2020.11.10 03:28	buy	6975	1.22	104.934	0.000	0.000
13949	2020.11.10 04:16	buy	6976	1.21	104.843	0.000	0.000
13950	2020.11.10 06:02	close	6974	1.23	104.957	0.000	0.000	-101.02	61226.92
13951	2020.11.10 06:02	close	6975	1.22	104.957	0.000	0.000	21.85	61248.77
13952	2020.11.10 06:02	close	6976	1.21	104.957	0.000	0.000	126.59	61375.36
13953	2020.11.10 13:42	buy	6977	1.23	105.230	0.000	0.000
13954	2020.11.10 15:09	close	6977	1.23	105.325	0.000	0.000	106.02	61481.38
13955	2020.11.10 23:51	buy	6978	1.23	105.238	0.000	0.000
13956	2020.11.11 01:36	close	6978	1.23	105.290	0.000	0.000	55.67	61537.05
13957	2020.11.11 22:11	buy	6979	1.24	105.414	0.000	0.000
13958	2020.11.11 23:56	close	6979	1.24	105.426	0.000	0.000	9.15	61546.20
13959	2020.11.16 00:01	sell	6980	1.24	104.729	0.000	0.000
13960	2020.11.16 00:08	close	6980	1.24	104.611	0.000	0.000	134.91	61681.11
13961	2020.11.16 00:20	sell	6981	1.24	104.681	0.000	0.000
13962	2020.11.16 02:06	close	6981	1.24	104.669	0.000	0.000	9.26	61690.37
13963	2020.11.19 01:59	sell	6982	1.24	103.896	0.000	0.000
13964	2020.11.19 03:06	close	6982	1.24	103.814	0.000	0.000	92.98	61783.35
13965	2020.11.20 01:21	sell	6983	1.24	103.831	0.000	0.000
13966	2020.11.20 03:07	close	6983	1.24	103.839	0.000	0.000	-14.51	61768.84
13967	2020.11.30 01:31	sell	6984	1.24	104.148	0.000	0.000
13968	2020.11.30 02:02	close	6984	1.24	104.064	0.000	0.000	95.13	61863.97
13969	2020.12.01 22:55	buy	6985	1.24	104.318	0.000	0.000
13970	2020.12.02 00:41	close	6985	1.24	104.309	0.000	0.000	-15.82	61848.15
13971	2020.12.02 23:26	buy	6986	1.24	104.442	0.000	0.000
13972	2020.12.03 01:12	close	6986	1.24	104.451	0.000	0.000	5.24	61853.38
13973	2020.12.14 00:22	buy	6987	1.24	103.891	0.000	0.000
13974	2020.12.14 01:02	close	6987	1.24	103.981	0.000	0.000	102.37	61955.75
13975	2020.12.16 22:22	buy	6988	1.24	103.487	0.000	0.000
13976	2020.12.17 00:07	close	6988	1.24	103.455	0.000	0.000	-43.79	61911.96
13977	2020.12.21 00:22	sell	6989	1.24	103.381	0.000	0.000
13978	2020.12.21 01:59	sell	6990	1.24	103.487	0.000	0.000
13979	2020.12.21 02:43	close	6989	1.24	103.354	0.000	0.000	27.43	61939.39
13980	2020.12.21 02:43	close	6990	1.24	103.354	0.000	0.000	154.61	62094.00
13981	2020.12.22 23:17	buy	6991	1.25	103.601	0.000	0.000
13982	2020.12.23 01:03	close	6991	1.25	103.604	0.000	0.000	-1.54	62092.46
13983	2020.12.23 01:31	buy	6992	1.25	103.558	0.000	0.000
13984	2020.12.23 03:16	close	6992	1.25	103.571	0.000	0.000	10.69	62103.15
13985	2020.12.29 01:19	buy	6993	1.25	103.716	0.000	0.000
13986	2020.12.29 03:00	close	6993	1.25	103.799	0.000	0.000	94.95	62198.10
13987	2020.12.31 00:03	buy	6994	1.25	103.169	0.000	0.000
13988	2020.12.31 01:48	close	6994	1.25	103.145	0.000	0.000	-34.09	62164.01
13989	2021.01.05 23:02	sell	6995	1.25	102.726	0.000	0.000
13990	2021.01.06 00:47	close	6995	1.25	102.744	0.000	0.000	-32.70	62131.31
13991	2021.01.06 01:37	buy	6996	1.25	102.655	0.000	0.000
13992	2021.01.06 03:20	close	6996	1.25	102.765	0.000	0.000	128.80	62260.11
13993	2021.01.06 22:05	buy	6997	1.25	103.069	0.000	0.000
13994	2021.01.06 22:17	buy	6998	1.24	102.963	0.000	0.000
13995	2021.01.07 00:02	close	6997	1.25	102.998	0.000	0.000	-91.66	62168.45
13996	2021.01.07 00:02	close	6998	1.24	102.998	0.000	0.000	36.70	62205.15
13997	2021.01.11 01:42	sell	6999	1.25	104.031	0.000	0.000
13998	2021.01.11 03:10	sell	7000	1.24	104.132	0.000	0.000
13999	2021.01.11 04:55	close	6999	1.25	104.120	0.000	0.000	-111.85	62093.30
14000	2021.01.11 04:55	close	7000	1.24	104.120	0.000	0.000	9.33	62102.63
14001	2021.01.11 23:54	sell	7001	1.25	104.230	0.000	0.000
14002	2021.01.12 01:38	close	7001	1.25	104.145	0.000	0.000	91.22	62193.84
14003	2021.01.12 01:38	buy	7002	1.24	104.145	0.000	0.000
14004	2021.01.12 03:03	close	7002	1.24	104.258	0.000	0.000	129.44	62323.28
14005	2021.01.12 22:14	buy	7003	1.25	103.757	0.000	0.000
14006	2021.01.12 23:59	close	7003	1.25	103.752	0.000	0.000	-11.02	62312.26
14007	2021.01.14 22:53	buy	7004	1.25	103.687	0.000	0.000
14008	2021.01.14 23:28	close	7004	1.25	103.772	0.000	0.000	97.39	62409.65
14009	2021.01.27 22:02	sell	7005	1.25	104.178	0.000	0.000
14010	2021.01.27 23:20	close	7005	1.25	104.098	0.000	0.000	91.06	62500.71
14011	2021.02.15 01:24	sell	7006	1.26	105.029	0.000	0.000
14012	2021.02.15 02:21	sell	7007	1.25	105.125	0.000	0.000
14013	2021.02.15 04:07	close	7006	1.26	105.030	0.000	0.000	-6.24	62494.47
14014	2021.02.15 04:07	close	7007	1.25	105.030	0.000	0.000	108.06	62602.53
14015	2021.02.16 23:57	sell	7008	1.26	106.026	0.000	0.000
14016	2021.02.17 01:03	sell	7009	1.25	106.127	0.000	0.000
14017	2021.02.17 02:48	close	7008	1.26	106.085	0.000	0.000	-80.97	62521.56
14018	2021.02.17 02:48	close	7009	1.25	106.085	0.000	0.000	44.49	62566.05
14019	2021.02.22 01:11	sell	7010	1.26	105.545	0.000	0.000
14020	2021.02.22 02:08	close	7010	1.26	105.465	0.000	0.000	90.54	62656.59
14021	2021.02.23 01:34	buy	7011	1.26	104.932	0.000	0.000
14022	2021.02.23 02:10	close	7011	1.26	105.017	0.000	0.000	96.94	62753.53
14023	2021.02.25 01:54	sell	7012	1.26	105.950	0.000	0.000
14024	2021.02.25 02:58	sell	7013	1.25	106.063	0.000	0.000
14025	2021.02.25 04:59	close	7012	1.26	106.039	0.000	0.000	-110.79	62642.74
14026	2021.02.25 04:59	close	7013	1.25	106.039	0.000	0.000	23.29	62666.03
14027	2021.02.26 01:26	sell	7014	1.26	106.311	0.000	0.000
14028	2021.02.26 01:36	sell	7015	1.25	106.410	0.000	0.000
14029	2021.02.26 02:27	close	7014	1.26	106.270	0.000	0.000	43.57	62709.60
14030	2021.02.26 02:27	close	7015	1.25	106.270	0.000	0.000	159.67	62869.27
14031	2021.03.02 01:49	sell	7016	1.26	106.862	0.000	0.000
14032	2021.03.02 03:37	close	7016	1.26	106.884	0.000	0.000	-30.97	62838.30
14033	2021.03.03 01:19	sell	7017	1.26	106.774	0.000	0.000
14034	2021.03.03 03:04	close	7017	1.26	106.776	0.000	0.000	-7.40	62830.90
14035	2021.03.04 01:21	sell	7018	1.26	107.094	0.000	0.000
14036	2021.03.04 02:13	close	7018	1.26	107.008	0.000	0.000	96.22	62927.12
14037	2021.03.04 22:14	sell	7019	1.26	107.947	0.000	0.000
14038	2021.03.05 00:00	close	7019	1.26	107.974	0.000	0.000	-42.40	62884.72
14039	2021.03.05 02:52	buy	7020	1.26	107.846	0.000	0.000
14040	2021.03.05 04:28	close	7020	1.26	107.933	0.000	0.000	96.52	62981.24
14041	2021.03.05 13:44	buy	7021	1.26	108.376	0.000	0.000
14042	2021.03.05 14:24	buy	7022	1.26	108.273	0.000	0.000
14043	2021.03.05 15:31	close	7021	1.26	108.489	0.000	0.000	126.20	63107.44
14044	2021.03.05 15:31	close	7022	1.26	108.489	0.000	0.000	245.82	63353.26
14045	2021.03.05 16:17	buy	7023	1.27	108.174	0.000	0.000
14046	2021.03.05 16:31	close	7023	1.27	108.278	0.000	0.000	116.90	63470.16
14047	2021.03.05 17:27	buy	7024	1.27	108.140	0.000	0.000
14048	2021.03.05 17:58	close	7024	1.27	108.240	0.000	0.000	112.25	63582.41
14049	2021.03.08 01:13	sell	7025	1.28	108.408	0.000	0.000
14050	2021.03.08 02:53	close	7025	1.28	108.315	0.000	0.000	104.78	63687.19
14051	2021.03.09 05:54	buy	7026	1.28	109.093	0.000	0.000
14052	2021.03.09 06:43	close	7026	1.28	109.174	0.000	0.000	89.85	63777.04
14053	2021.03.09 09:17	buy	7027	1.28	109.089	0.000	0.000
14054	2021.03.09 09:31	buy	7028	1.27	108.988	0.000	0.000
14055	2021.03.09 09:33	buy	7029	1.26	108.871	0.000	0.000
14056	2021.03.09 09:53	buy	7030	1.25	108.749	0.000	0.000
14057	2021.03.09 14:50	close	7027	1.28	108.865	0.000	0.000	-268.49	63508.55
14058	2021.03.09 14:50	close	7028	1.27	108.865	0.000	0.000	-148.57	63359.98
14059	2021.03.09 14:50	close	7029	1.26	108.865	0.000	0.000	-11.98	63348.00
14060	2021.03.09 14:50	close	7030	1.25	108.865	0.000	0.000	128.19	63476.19
14061	2021.03.10 01:21	sell	7031	1.27	108.629	0.000	0.000
14062	2021.03.10 02:02	close	7031	1.27	108.540	0.000	0.000	99.06	63575.25
14063	2021.03.12 00:05	sell	7032	1.28	108.529	0.000	0.000
14064	2021.03.12 01:50	close	7032	1.28	108.544	0.000	0.000	-22.81	63552.44
14065	2021.03.18 00:23	buy	7033	1.28	108.783	0.000	0.000
14066	2021.03.18 01:20	close	7033	1.28	108.867	0.000	0.000	93.64	63646.08
14067	2021.03.19 00:28	sell	7034	1.28	108.976	0.000	0.000
14068	2021.03.19 02:14	close	7034	1.28	108.986	0.000	0.000	-16.86	63629.22
14069	2021.03.21 23:16	buy	7035	1.28	108.658	0.000	0.000
14070	2021.03.22 00:03	close	7035	1.28	108.746	0.000	0.000	98.29	63727.51
14071	2021.03.24 01:31	buy	7036	1.28	108.531	0.000	0.000
14072	2021.03.24 02:34	close	7036	1.28	108.612	0.000	0.000	90.34	63817.85
14073	2021.03.29 01:10	sell	7037	1.28	109.780	0.000	0.000
14074	2021.03.29 02:14	close	7037	1.28	109.689	0.000	0.000	101.07	63918.92
14075	2021.03.31 08:31	buy	7038	1.28	110.726	0.000	0.000
14076	2021.03.31 09:13	buy	7039	1.28	110.635	0.000	0.000
14077	2021.03.31 10:50	buy	7040	1.27	110.543	0.000	0.000
14078	2021.03.31 12:35	close	7038	1.28	110.653	0.000	0.000	-89.56	63829.36
14079	2021.03.31 12:35	close	7039	1.28	110.653	0.000	0.000	15.70	63845.06
14080	2021.03.31 12:35	close	7040	1.27	110.653	0.000	0.000	121.17	63966.23
14081	2021.04.01 01:08	sell	7041	1.28	110.803	0.000	0.000
14082	2021.04.01 02:16	close	7041	1.28	110.718	0.000	0.000	93.15	64059.38
14083	2021.04.06 22:23	buy	7042	1.29	109.771	0.000	0.000
14084	2021.04.07 00:08	close	7042	1.29	109.755	0.000	0.000	-24.14	64035.25
14085	2021.04.09 00:24	sell	7043	1.29	109.342	0.000	0.000
14086	2021.04.09 02:09	close	7043	1.29	109.258	0.000	0.000	94.02	64129.27
14087	2021.04.15 22:56	sell	7044	1.29	108.762	0.000	0.000
14088	2021.04.16 00:42	close	7044	1.29	108.716	0.000	0.000	43.43	64172.70
14089	2021.04.19 00:03	sell	7045	1.29	108.834	0.000	0.000
14090	2021.04.19 00:53	close	7045	1.29	108.753	0.000	0.000	90.92	64263.62
14091	2021.04.19 01:22	buy	7046	1.29	108.682	0.000	0.000
14092	2021.04.19 03:07	close	7046	1.29	108.734	0.000	0.000	56.53	64320.15
14093	2021.04.27 00:37	sell	7047	1.29	108.169	0.000	0.000
14094	2021.04.27 02:23	close	7047	1.29	108.141	0.000	0.000	28.24	64348.39
14095	2021.05.10 00:21	buy	7048	1.29	108.477	0.000	0.000
14096	2021.05.10 00:34	close	7048	1.29	108.557	0.000	0.000	89.91	64438.30
14097	2021.05.12 22:38	sell	7049	1.29	109.659	0.000	0.000
14098	2021.05.13 00:24	close	7049	1.29	109.659	0.000	0.000	-23.13	64415.16
14099	2021.05.19 01:50	buy	7050	1.29	108.834	0.000	0.000
14100	2021.05.19 02:03	close	7050	1.29	108.918	0.000	0.000	94.33	64509.49
14101	2021.05.20 01:49	sell	7051	1.30	109.285	0.000	0.000
14102	2021.05.20 02:21	close	7051	1.30	109.198	0.000	0.000	98.37	64607.86
14103	2021.06.06 23:01	sell	7052	1.30	109.578	0.000	0.000
14104	2021.06.06 23:19	close	7052	1.30	109.544	0.000	0.000	35.15	64643.01
14105	2021.06.14 00:19	sell	7053	1.30	109.711	0.000	0.000
14106	2021.06.14 02:05	close	7053	1.30	109.714	0.000	0.000	-8.75	64634.26
14107	2021.06.17 01:06	sell	7054	1.30	110.726	0.000	0.000
14108	2021.06.17 02:23	sell	7055	1.29	110.818	0.000	0.000
14109	2021.06.17 03:02	close	7054	1.30	110.687	0.000	0.000	40.60	64674.86
14110	2021.06.17 03:02	close	7055	1.29	110.687	0.000	0.000	147.51	64822.37
14111	2021.07.05 00:21	sell	7056	1.30	111.085	0.000	0.000
14112	2021.07.05 02:09	sell	7057	1.29	111.180	0.000	0.000
14113	2021.07.05 03:54	close	7056	1.30	111.067	0.000	0.000	15.87	64838.24
14114	2021.07.05 03:54	close	7057	1.29	111.067	0.000	0.000	126.09	64964.33
14115	2021.07.08 17:20	sell	7058	1.30	109.747	0.000	0.000
14116	2021.07.08 17:47	sell	7059	1.30	109.846	0.000	0.000
14117	2021.07.08 19:51	close	7058	1.30	109.830	0.000	0.000	-103.44	64860.89
14118	2021.07.08 19:51	close	7059	1.30	109.830	0.000	0.000	13.74	64874.63
14119	2021.07.12 00:29	sell	7060	1.30	110.203	0.000	0.000
14120	2021.07.12 02:14	close	7060	1.30	110.186	0.000	0.000	14.86	64889.49
14121	2021.07.19 01:08	buy	7061	1.30	109.967	0.000	0.000
14122	2021.07.19 01:43	buy	7062	1.30	109.875	0.000	0.000
14123	2021.07.19 03:34	close	7061	1.30	109.886	0.000	0.000	-101.03	64788.46
14124	2021.07.19 03:34	close	7062	1.30	109.886	0.000	0.000	7.81	64796.27
14125	2021.07.30 22:55	buy	7063	1.30	109.667	0.000	0.000
14126	2021.08.01 23:00	close	7063	1.30	109.669	0.000	0.000	-2.83	64793.44
14127	2021.08.02 00:00	sell	7064	1.30	109.750	0.000	0.000
14128	2021.08.02 01:46	close	7064	1.30	109.728	0.000	0.000	20.86	64814.30
14129	2021.09.01 22:08	sell	7065	1.30	110.054	0.000	0.000
14130	2021.09.01 23:54	close	7065	1.30	110.047	0.000	0.000	3.07	64817.37
14131	2021.09.23 22:25	sell	7066	1.30	110.344	0.000	0.000
14132	2021.09.24 00:10	close	7066	1.30	110.284	0.000	0.000	59.49	64876.87
14133	2021.09.28 16:20	buy	7067	1.30	111.375	0.000	0.000
14134	2021.09.28 16:24	buy	7068	1.29	111.270	0.000	0.000
14135	2021.09.28 16:55	close	7067	1.30	111.404	0.000	0.000	28.64	64905.51
14136	2021.09.28 16:55	close	7068	1.29	111.404	0.000	0.000	150.00	65055.51
14137	2021.09.28 21:59	buy	7069	1.31	111.467	0.000	0.000
14138	2021.09.28 22:24	close	7069	1.31	111.553	0.000	0.000	95.75	65151.26
14139	2021.09.30 02:23	buy	7070	1.31	111.881	0.000	0.000
14140	2021.09.30 04:13	close	7070	1.31	111.841	0.000	0.000	-52.09	65099.17
14141	2021.09.30 07:50	buy	7071	1.31	111.853	0.000	0.000
14142	2021.09.30 08:27	close	7071	1.31	111.936	0.000	0.000	91.90	65191.07
14143	2021.10.01 00:21	sell	7072	1.31	111.355	0.000	0.000
14144	2021.10.01 01:46	sell	7073	1.30	111.457	0.000	0.000
14145	2021.10.01 03:09	close	7072	1.31	111.320	0.000	0.000	35.95	65227.02
14146	2021.10.01 03:09	close	7073	1.30	111.320	0.000	0.000	154.79	65381.81
14147	2021.10.03 23:01	buy	7074	1.31	110.950	0.000	0.000
14148	2021.10.04 00:46	close	7074	1.31	110.994	0.000	0.000	46.52	65428.33
14149	2021.10.11 19:26	buy	7075	1.31	113.280	0.000	0.000
14150	2021.10.11 21:12	close	7075	1.31	113.339	0.000	0.000	62.95	65491.28
14151	2021.10.12 00:23	sell	7076	1.31	113.382	0.000	0.000
14152	2021.10.12 02:11	close	7076	1.31	113.418	0.000	0.000	-46.82	65444.46
14153	2021.10.12 03:35	buy	7077	1.31	113.335	0.000	0.000
14154	2021.10.12 05:05	buy	7078	1.31	113.238	0.000	0.000
14155	2021.10.12 06:50	close	7077	1.31	113.326	0.000	0.000	-15.64	65428.82
14156	2021.10.12 06:50	close	7078	1.31	113.326	0.000	0.000	96.48	65525.30
14157	2021.10.12 08:05	buy	7079	1.32	113.239	0.000	0.000
14158	2021.10.12 08:27	buy	7080	1.31	113.145	0.000	0.000
14159	2021.10.12 08:53	buy	7081	1.30	113.047	0.000	0.000
14160	2021.10.12 09:28	close	7079	1.32	113.232	0.000	0.000	-13.44	65511.86
14161	2021.10.12 09:28	close	7080	1.31	113.232	0.000	0.000	95.41	65607.27
14162	2021.10.12 09:28	close	7081	1.30	113.232	0.000	0.000	207.20	65814.47
14163	2021.10.13 03:01	buy	7082	1.32	113.429	0.000	0.000
14164	2021.10.13 04:47	close	7082	1.32	113.411	0.000	0.000	-26.23	65788.24
14165	2021.10.13 15:43	buy	7083	1.32	113.440	0.000	0.000
14166	2021.10.13 16:22	buy	7084	1.31	113.334	0.000	0.000
14167	2021.10.13 17:37	close	7083	1.32	113.471	0.000	0.000	30.78	65819.02
14168	2021.10.13 17:37	close	7084	1.31	113.471	0.000	0.000	152.92	65971.94
14169	2021.10.15 01:22	sell	7085	1.32	113.799	0.000	0.000
14170	2021.10.15 02:19	sell	7086	1.32	113.893	0.000	0.000
14171	2021.10.15 04:20	close	7085	1.32	113.882	0.000	0.000	-101.48	65870.46
14172	2021.10.15 04:20	close	7086	1.32	113.882	0.000	0.000	7.47	65877.93
14173	2021.10.15 16:28	buy	7087	1.32	114.296	0.000	0.000
14174	2021.10.15 16:38	buy	7088	1.31	114.201	0.000	0.000
14175	2021.10.15 16:46	buy	7089	1.30	114.094	0.000	0.000
14176	2021.10.15 17:41	close	7087	1.32	114.281	0.000	0.000	-22.61	65855.32
14177	2021.10.15 17:41	close	7088	1.31	114.281	0.000	0.000	86.46	65941.78
14178	2021.10.15 17:41	close	7089	1.30	114.281	0.000	0.000	207.52	66149.30
14179	2021.10.15 21:44	buy	7090	1.33	114.207	0.000	0.000
14180	2021.10.17 23:00	close	7090	1.33	114.213	0.000	0.000	1.67	66150.97
14181	2021.10.18 00:06	sell	7091	1.33	114.335	0.000	0.000
14182	2021.10.18 01:51	close	7091	1.33	114.299	0.000	0.000	36.57	66187.54
14183	2021.10.18 02:33	buy	7092	1.33	114.243	0.000	0.000
14184	2021.10.18 03:04	buy	7093	1.32	114.151	0.000	0.000
14185	2021.10.18 03:15	buy	7094	1.31	114.060	0.000	0.000
14186	2021.10.18 05:00	close	7092	1.33	114.152	0.000	0.000	-111.35	66076.19
14187	2021.10.18 05:00	close	7093	1.32	114.152	0.000	0.000	-4.12	66072.07
14188	2021.10.18 05:00	close	7094	1.31	114.152	0.000	0.000	100.34	66172.41
14189	2021.10.19 22:27	sell	7095	1.33	114.388	0.000	0.000
14190	2021.10.20 00:12	close	7095	1.33	114.365	0.000	0.000	15.25	66187.66
14191	2021.10.20 01:18	sell	7096	1.33	114.479	0.000	0.000
14192	2021.10.20 02:13	sell	7097	1.32	114.593	0.000	0.000
14193	2021.10.20 02:35	sell	7098	1.31	114.688	0.000	0.000
14194	2021.10.20 03:11	close	7096	1.33	114.497	0.000	0.000	-26.23	66161.43
14195	2021.10.20 03:11	close	7097	1.32	114.497	0.000	0.000	105.40	66266.83
14196	2021.10.20 03:11	close	7098	1.31	114.497	0.000	0.000	213.29	66480.12
14197	2021.10.21 00:37	sell	7099	1.33	114.403	0.000	0.000
14198	2021.10.21 02:09	close	7099	1.33	114.319	0.000	0.000	92.41	66572.53
14199	2021.10.25 01:24	sell	7100	1.34	113.608	0.000	0.000
14200	2021.10.25 02:56	sell	7101	1.33	113.730	0.000	0.000
14201	2021.10.25 05:14	close	7100	1.34	113.706	0.000	0.000	-120.85	66451.68
14202	2021.10.25 05:14	close	7101	1.33	113.706	0.000	0.000	22.75	66474.43
14203	2021.10.27 22:02	sell	7102	1.33	113.861	0.000	0.000
14204	2021.10.27 23:50	close	7102	1.33	113.825	0.000	0.000	36.74	66511.17
14205	2021.10.29 22:29	sell	7103	1.34	114.018	0.000	0.000
14206	2021.10.31 23:53	sell	7104	1.33	114.111	0.000	0.000
14207	2021.11.01 02:00	sell	7105	1.32	114.236	0.000	0.000
14208	2021.11.01 03:27	close	7103	1.34	114.050	0.000	0.000	-49.18	66461.99
14209	2021.11.01 03:27	close	7104	1.33	114.050	0.000	0.000	59.64	66521.63
14210	2021.11.01 03:27	close	7105	1.32	114.050	0.000	0.000	209.99	66731.62
14211	2021.11.05 00:31	sell	7106	1.34	113.820	0.000	0.000
14212	2021.11.05 02:13	close	7106	1.34	113.735	0.000	0.000	94.79	66826.41
14213	2021.11.08 01:25	sell	7107	1.34	113.508	0.000	0.000
14214	2021.11.08 02:58	sell	7108	1.33	113.604	0.000	0.000
14215	2021.11.08 06:22	close	7107	1.34	113.581	0.000	0.000	-91.48	66734.93
14216	2021.11.08 06:22	close	7108	1.33	113.581	0.000	0.000	21.61	66756.54
14217	2021.11.15 22:37	sell	7109	1.34	114.157	0.000	0.000
14218	2021.11.16 00:23	close	7109	1.34	114.132	0.000	0.000	17.77	66774.31
14219	2021.11.16 22:48	sell	7110	1.34	114.771	0.000	0.000
14220	2021.11.17 01:15	sell	7111	1.33	114.875	0.000	0.000
14221	2021.11.17 01:32	sell	7112	1.32	114.966	0.000	0.000
14222	2021.11.17 03:10	close	7110	1.34	114.763	0.000	0.000	-2.24	66772.06
14223	2021.11.17 03:10	close	7111	1.33	114.763	0.000	0.000	124.48	66896.54
14224	2021.11.17 03:10	close	7112	1.32	114.763	0.000	0.000	228.21	67124.75
14225	2021.11.17 22:05	sell	7113	1.35	114.170	0.000	0.000
14226	2021.11.17 23:51	close	7113	1.35	114.103	0.000	0.000	73.87	67198.62
14227	2021.11.18 01:05	sell	7114	1.35	114.202	0.000	0.000
14228	2021.11.18 02:43	close	7114	1.35	114.114	0.000	0.000	98.71	67297.33
14229	2021.11.22 22:55	buy	7115	1.35	114.859	0.000	0.000
14230	2021.11.23 00:40	close	7115	1.35	114.851	0.000	0.000	-14.97	67282.36
14231	2021.11.23 22:55	sell	7116	1.35	115.115	0.000	0.000
14232	2021.11.24 00:41	close	7116	1.35	115.127	0.000	0.000	-25.74	67256.62
14233	2021.11.24 22:21	buy	7117	1.35	115.387	0.000	0.000
14234	2021.11.25 00:07	close	7117	1.35	115.404	0.000	0.000	13.97	67270.59
14235	2021.11.26 01:25	buy	7118	1.35	115.253	0.000	0.000
14236	2021.11.26 01:33	buy	7119	1.34	115.158	0.000	0.000
14237	2021.11.26 01:57	buy	7120	1.33	115.056	0.000	0.000
14238	2021.11.26 02:08	buy	7121	1.31	114.887	0.000	0.000
14239	2021.11.26 09:44	close	7118	1.35	114.283	0.000	0.000	-1151.24	66119.35
14240	2021.11.26 09:44	close	7119	1.34	114.283	0.000	0.000	-1031.32	65088.03
14241	2021.11.26 09:44	close	7120	1.33	114.283	0.000	0.000	-904.92	64183.11
14242	2021.11.26 09:44	close	7121	1.31	114.283	0.000	0.000	-697.59	63485.52
14243	2021.11.26 15:01	sell	7122	1.27	114.061	0.000	0.000
14244	2021.11.26 15:06	sell	7123	1.27	114.158	0.000	0.000
14245	2021.11.26 15:31	close	7122	1.27	113.979	0.000	0.000	86.29	63571.81
14246	2021.11.26 15:31	close	7123	1.27	113.979	0.000	0.000	194.37	63766.18
14247	2021.11.29 00:16	sell	7124	1.28	113.497	0.000	0.000
14248	2021.11.29 00:24	close	7124	1.28	113.404	0.000	0.000	99.85	63866.03
14249	2021.11.29 01:07	sell	7125	1.28	113.615	0.000	0.000
14250	2021.11.29 01:12	sell	7126	1.27	113.715	0.000	0.000
14251	2021.11.29 01:22	sell	7127	1.26	113.856	0.000	0.000
14252	2021.11.29 03:07	close	7125	1.28	113.739	0.000	0.000	-144.67	63721.36
14253	2021.11.29 03:07	close	7126	1.27	113.739	0.000	0.000	-31.88	63689.48
14254	2021.11.29 03:07	close	7127	1.26	113.739	0.000	0.000	124.57	63814.05
14255	2021.11.29 09:14	sell	7128	1.28	113.479	0.000	0.000
14256	2021.11.29 09:38	close	7128	1.28	113.372	0.000	0.000	115.69	63929.74
14257	2021.11.29 22:10	buy	7129	1.28	113.664	0.000	0.000
14258	2021.11.29 23:45	buy	7130	1.28	113.565	0.000	0.000
14259	2021.11.30 01:09	close	7129	1.28	113.698	0.000	0.000	32.99	63962.73
14260	2021.11.30 01:09	close	7130	1.28	113.698	0.000	0.000	144.44	64107.17
14261	2021.11.30 01:10	sell	7131	1.29	113.700	0.000	0.000
14262	2021.11.30 01:26	sell	7132	1.28	113.794	0.000	0.000
14263	2021.11.30 03:12	close	7131	1.29	113.776	0.000	0.000	-91.33	64015.84
14264	2021.11.30 03:12	close	7132	1.28	113.776	0.000	0.000	15.13	64030.97
14265	2021.11.30 13:51	sell	7133	1.29	112.978	0.000	0.000
14266	2021.11.30 13:59	sell	7134	1.28	113.094	0.000	0.000
14267	2021.11.30 14:42	close	7133	1.29	112.953	0.000	0.000	23.39	64054.36
14268	2021.11.30 14:42	close	7134	1.28	112.953	0.000	0.000	154.66	64209.02
14269	2021.11.30 22:58	buy	7135	1.29	113.015	0.000	0.000
14270	2021.11.30 23:31	close	7135	1.29	113.119	0.000	0.000	113.44	64322.46
14271	2021.11.30 23:36	sell	7136	1.29	113.166	0.000	0.000
14272	2021.12.01 01:24	sell	7137	1.28	113.259	0.000	0.000
14273	2021.12.01 02:20	close	7136	1.29	113.128	0.000	0.000	32.18	64354.64
14274	2021.12.01 02:20	close	7137	1.28	113.128	0.000	0.000	143.10	64497.74
14275	2021.12.02 01:05	sell	7138	1.29	112.874	0.000	0.000
14276	2021.12.02 02:26	sell	7139	1.29	112.967	0.000	0.000
14277	2021.12.02 03:42	sell	7140	1.28	113.076	0.000	0.000
14278	2021.12.02 05:28	close	7138	1.29	112.996	0.000	0.000	-144.44	64353.30
14279	2021.12.02 05:28	close	7139	1.29	112.996	0.000	0.000	-38.27	64315.03
14280	2021.12.02 05:28	close	7140	1.28	112.996	0.000	0.000	85.50	64400.53
14281	2021.12.03 01:33	buy	7141	1.29	113.060	0.000	0.000
14282	2021.12.03 02:03	buy	7142	1.29	112.963	0.000	0.000
14283	2021.12.03 02:43	close	7141	1.29	113.094	0.000	0.000	33.62	64434.15
14284	2021.12.03 02:43	close	7142	1.29	113.094	0.000	0.000	144.26	64578.41
14285	2021.12.03 22:22	sell	7143	1.30	112.737	0.000	0.000
14286	2021.12.03 22:56	sell	7144	1.29	112.828	0.000	0.000
14287	2021.12.06 00:39	sell	7145	1.28	112.924	0.000	0.000
14288	2021.12.06 01:07	sell	7146	1.27	113.034	0.000	0.000
14289	2021.12.06 14:09	close	7143	1.30	113.129	0.000	0.000	-461.70	64116.72
14290	2021.12.06 14:09	close	7144	1.29	113.129	0.000	0.000	-354.38	63762.33
14291	2021.12.06 14:09	close	7145	1.28	113.129	0.000	0.000	-237.07	63525.26
14292	2021.12.06 14:09	close	7146	1.27	113.129	0.000	0.000	-111.73	63413.53
14293	2021.12.07 22:47	buy	7147	1.27	113.489	0.000	0.000
14294	2021.12.08 00:23	close	7147	1.27	113.569	0.000	0.000	84.22	63497.75
14295	2021.12.08 23:23	sell	7148	1.27	113.723	0.000	0.000
14296	2021.12.09 01:08	close	7148	1.27	113.727	0.000	0.000	-27.24	63470.51
14297	2021.12.09 22:05	buy	7149	1.27	113.433	0.000	0.000
14298	2021.12.09 23:50	close	7149	1.27	113.458	0.000	0.000	22.90	63493.41
14299	2021.12.13 01:05	sell	7150	1.27	113.472	0.000	0.000
14300	2021.12.13 02:50	close	7150	1.27	113.499	0.000	0.000	-35.29	63458.12
14301	2021.12.16 01:21	sell	7151	1.27	114.134	0.000	0.000
14302	2021.12.16 02:43	sell	7152	1.27	114.231	0.000	0.000
14303	2021.12.16 03:52	close	7151	1.27	114.101	0.000	0.000	31.65	63489.77
14304	2021.12.16 03:52	close	7152	1.27	114.101	0.000	0.000	139.62	63629.39
14305	2021.12.16 22:02	buy	7153	1.28	113.579	0.000	0.000
14306	2021.12.16 23:05	close	7153	1.28	113.667	0.000	0.000	93.98	63723.37
14307	2021.12.16 23:40	sell	7154	1.28	113.721	0.000	0.000
14308	2021.12.17 01:25	close	7154	1.28	113.700	0.000	0.000	12.58	63735.94
14309	2021.12.20 01:18	buy	7155	1.28	113.610	0.000	0.000
14310	2021.12.20 02:18	buy	7156	1.27	113.512	0.000	0.000
14311	2021.12.20 03:28	close	7155	1.28	113.646	0.000	0.000	35.43	63771.37
14312	2021.12.20 03:28	close	7156	1.27	113.646	0.000	0.000	144.67	63916.04
14313	2021.12.22 01:18	buy	7157	1.28	114.008	0.000	0.000
14314	2021.12.22 02:30	close	7157	1.28	114.089	0.000	0.000	85.76	64001.80
14315	2021.12.22 22:51	buy	7158	1.29	114.091	0.000	0.000
14316	2021.12.23 00:36	close	7158	1.29	114.121	0.000	0.000	28.25	64030.05
14317	2021.12.30 22:04	buy	7159	1.29	115.045	0.000	0.000
14318	2021.12.30 23:49	close	7159	1.29	115.058	0.000	0.000	9.42	64039.47

Other FXAutomater Форекс Роботы

Forex Combo System

As the name suggests, Forex Combo System is a collection of several subsystems, four to be clear. The most accurate description that fits it is "four different EAs joined together". The result of such an EA could be considered "Pleasant" as you will discover this yourself after some further reading, It's an easy-to-use EA and is one of the most solid automated trading systems that I've ever seen.

Read the Review

WallStreet Forex Robot 3.0 Domination

WallStreet Forex Robot 3.0 Domination is a scalper EA that's not limited to the Asian session, opening positions around the clock with a fairly profitable outcome, a few indicators that are shipped with Metatrader are involved creatively, so the entry signals are determined. It has retry loops for opening/closing orders, denoting a certain degree of experience with automated live trading. Although the DLL programming is sometimes an obstacle for EAs running on multiple pairs with the same DLL, in this EA, this seems to be entirely thread-safe.

Read the Review

Omega Trend

Omega Trend is designed on well-established rules that enable it to run both in up and down markets. Its core algorithm is based on the fundamental trading truism: Volatility equals profits.

Read the Review

Forex Diamond

Forex Diamond is a unique integration of trend and counter-trend strategies, smart money-management, dynamic trading parameter configurations, and rapid trade execution, implementing 3 advanced market domination strategies; secure after-retracement, secure countertrend, and aggressive countertrend scalping strategies and designed to trade with 3 proven Forex trading algorithms.

Read the Review

Forex Trend Detector

No exotic or speculative techniques are applied in Forex Trend Detector and it's not a slippage or spread dependent.
It detects the final moments of a volatile market trend or session, identifies the volatility limits below which the dominant market trend is, and don't ignore the special situations when those volatility limits occur near important market levels, predict price levels that should capitalize when the market is readjusted after the volatility breakout has occurred, and finally it sets an order based on that prediction.

Read the Review

Forex Gold Investor

Forex Gold Investor trades by the use of precise entry and exit trading algorithms with drawdown protection system, intelligent money-management system, revolutionary "Go Long" trading system, and broker SPY module.

Read the Review

Best Free Scalper Pro

Best Free Scalper Pro is a powerful automated Forex scalping system, one of the FXAutomater family. A reputable ECN Forex broker with very tight spreads, low commissions, and minimal slippage is required as it can confirm the difference between a winning and losing trading system, especially scalping strategy ones.

Read the Review

Gold Scalper PRO

The Gold Scalper PRO strategy's principle is to enter in a distinctive market impulse direction and follow correction. A principle that has been around for as long as the markets have existed.
Gold Scalper PRO is not a grid, martingale, or using any other risky strategies, it just employs a classical trading strategy by a textbook using reasonable Stop Loss levels and a prosperous entry and exit trading logic beside an optional money management ATR based algorithm.

Read the Review

Grid Master PRO

Strictly ruled grid-based trading technique with safety "high frequency" scalping element.

Read the Review

News Scope EA PRO

News Scope EA PRO applies high impact news trading.

Read the Review

Smart Scalper PRO

Smart Scalper PRO is very simple, but it is based on the most proven trading principle since the markets exist – enter the market in the direction of a strong market impulse after a reasonable correction is detected.

Read the Review

Pips Master Pro

Pips Master Pro has a Strong, pure and simple trading logic, Reasonable TP and SL levels, High spread, slippage and broker protection, Multiple currency pairs support, Low drawdown, and New, improved, highly effective exit logic.

Read the Review

Trend Matrix EA

Using Trend Matrix EA, traders can identify and profit from market trends. It offers a safe and reliable way to navigate the forex market with its Next Generation Loss Recovery System and reliable risk management tools.

Read the Review

Infinity Trader EA

Chat GPT and Gemini (developed by Google) are the two most powerful AI engines available. The Gemini AI handles real-time trading data better than Chat GPT. However, Chat GPT excels at managing complex conversation threads even though it is trained only on past data. Combining Chat GPT and Gemini AI leads to the most accurate and current trading forecasts.

AI alone, can't be reliable - a proven, solid strategy must back it up. FXAutomater deliver results that stand out with their AI-powered strategy Infinity Trader EA!

Read the Review

Говорить о Volatility Factor Pro v2.2 USDJPY 2010 to 2021 99.9% Quality Dukascopy Tick Data - Real (Variable) Spread - Risk 2.0 - UseSettingsFrom GBPUSD Бэктест

Информация, диаграммы и примеры, содержащиеся в этой обзорной статье, предназначены только для иллюстративных и образовательных целей. Его не следует рассматривать как совет или одобрение покупки или продажи какой-либо ценной бумаги или финансового инструмента. Мы не даем и не можем давать никаких финансовых советов. Ни один сотрудник или лица, связанные с нами, не зарегистрированы и не уполномочены давать финансовые консультации. Мы не торгуем от чьего-либо имени и не рекомендуем какого-либо брокера. В некоторых случаях у нас есть материальная ссылка на продукт или услугу, упомянутую в статье. Это может быть в форме компенсации или вознаграждения.

Forex Combo System WallStreet Forex Robot 3.0 Domination Omega Trend Broker Arbitrage FX-Builder Forex Diamond GPS Forex Robot Tick Data Suite Vortex Trader PRO Forex Trend Detector Swing Trader PRO RayBOT Forex Gold Investor FXCharger Best Free Scalper Pro Gold Scalper PRO News Scope EA PRO Smart Scalper PRO FX Scalper Evening Scalper PRO Waka Waka Golden Pickaxe Perceptrader AI Happy Bitcoin Algocrat AI Traders Academy Club Quant Analyzer AlgoWizard Quant Data Manager FXAutomater InstaForex RoboForex IronFX Tickmill FXVM Alpari FX Choice TradingFX VPS Commercial Network Services VPS Forex Trader QHoster GrandCapital IC Markets FBS FX Secret Club StrategyQuant X Happy Forex LeapFX Trading Academy ForexTime Magnetic Exchange XM BlackBull Markets ForexSignals.com Libertex AMarkets HFM Broker FxPro Binance ACY Securities IV Markets Forex VPS MTeletool Forex Store Valery Trading Telegram Signal Copier Telegram Copier Forex Robot Academy Forex Robot Factory (Expert Advisor Generator) SMRT Algo EGPForex

Риск

Торговля на Форексе может включать в себя риск потерь, превышающих ваш первоначальный депозит. Он подходит не всем инвесторам, поэтому вам следует убедиться, что вы понимаете связанные с этим риски, и при необходимости обратиться за независимой консультацией.

Счета Форекс обычно предлагают различную степень кредитного плеча, и их повышенный потенциал прибыли уравновешивается столь же высоким уровнем риска. Никогда не следует рисковать больше, чем вы готовы потерять, и вам следует тщательно учитывать свой торговый опыт.

Прошлые результаты и смоделированные результаты не обязательно отражают будущие результаты. Весь контент на этом сайте представляет собой исключительное мнение автора и не является явной рекомендацией к покупке какого-либо из продуктов, описанных на его страницах.

Other FXAutomater Форекс Роботы

Forex Combo System

WallStreet Forex Robot 3.0 Domination

Omega Trend

Forex Diamond

Forex Trend Detector

Forex Gold Investor

Best Free Scalper Pro

Gold Scalper PRO

Grid Master PRO

News Scope EA PRO

Smart Scalper PRO

Pips Master Pro

Trend Matrix EA

Infinity Trader EA

Говорить о Volatility Factor Pro v2.2 USDJPY 2010 to 2021 99.9% Quality Dukascopy Tick Data - Real (Variable) Spread - Risk 2.0 - UseSettingsFrom GBPUSD Бэктест

Социальные сети и лента

Теги

Риск