Strategy Tester Report
InfinityTraderEA_v1.4
Alpari -ECN-Demo (Build 1415)
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2009.01.02 10:00 - 2024.05.01 12:18 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 5562725 | Ticks modelled | 11091569 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 3000.00 | Spread | 10 | ||
| Total net profit | 1448638.00 | Gross profit | 1819329.01 | Gross loss | -370691.01 |
| Profit factor | 4.91 | Expected payoff | 127.34 | ||
| Absolute drawdown | 1256.84 | Maximal drawdown | 176295.70 (24.57%) | Relative drawdown | 49.59% (140628.78) |
| Total trades | 11376 | Short positions (won %) | 4149 (75.32%) | Long positions (won %) | 7227 (75.09%) |
| Profit trades (% of total) | 8552 (75.18%) | Loss trades (% of total) | 2824 (24.82%) | ||
| Largest | profit trade | 36142.38 | loss trade | -7067.62 | |
| Average | profit trade | 212.74 | loss trade | -131.26 | |
| Maximum | consecutive wins (profit in money) | 27 (45.20) | consecutive losses (loss in money) | 5 (-7776.83) | |
| Maximal | consecutive profit (count of wins) | 46843.26 (12) | consecutive loss (count of losses) | -20336.81 (4) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.02 20:45 | buy | 1 | 0.01 | 1.44600 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.02 21:00 | close | 1 | 0.01 | 1.44690 | 0.00000 | 0.00000 | 0.90 | 3000.90 |
| 3 | 2009.01.05 04:57 | buy | 2 | 0.01 | 1.44890 | 0.00000 | 0.00000 | ||
| 4 | 2009.01.05 05:40 | buy | 3 | 0.02 | 1.44720 | 0.00000 | 0.00000 | ||
| 5 | 2009.01.05 06:16 | close | 2 | 0.01 | 1.44890 | 0.00000 | 0.00000 | 0.00 | 3000.90 |
| 6 | 2009.01.05 06:16 | close | 3 | 0.02 | 1.44890 | 0.00000 | 0.00000 | 3.40 | 3004.30 |
| 7 | 2009.01.06 01:55 | buy | 4 | 0.01 | 1.46640 | 0.00000 | 0.00000 | ||
| 8 | 2009.01.06 03:38 | close | 4 | 0.01 | 1.46730 | 0.00000 | 0.00000 | 0.90 | 3005.20 |
| 9 | 2009.01.06 05:30 | buy | 5 | 0.01 | 1.46350 | 0.00000 | 0.00000 | ||
| 10 | 2009.01.06 05:33 | buy | 6 | 0.02 | 1.46180 | 0.00000 | 0.00000 | ||
| 11 | 2009.01.06 05:43 | buy | 7 | 0.03 | 1.46060 | 0.00000 | 0.00000 | ||
| 12 | 2009.01.06 05:56 | close | 5 | 0.01 | 1.46240 | 0.00000 | 0.00000 | -1.10 | 3004.10 |
| 13 | 2009.01.06 05:56 | close | 6 | 0.02 | 1.46240 | 0.00000 | 0.00000 | 1.20 | 3005.30 |
| 14 | 2009.01.06 05:56 | close | 7 | 0.03 | 1.46240 | 0.00000 | 0.00000 | 5.40 | 3010.70 |
| 15 | 2009.01.06 05:57 | buy | 8 | 0.01 | 1.46280 | 0.00000 | 0.00000 | ||
| 16 | 2009.01.06 06:02 | buy | 9 | 0.02 | 1.46100 | 0.00000 | 0.00000 | ||
| 17 | 2009.01.06 06:19 | buy | 10 | 0.03 | 1.45950 | 0.00000 | 0.00000 | ||
| 18 | 2009.01.06 06:21 | buy | 11 | 0.04 | 1.45750 | 0.00000 | 0.00000 | ||
| 19 | 2009.01.06 06:50 | close | 8 | 0.01 | 1.46070 | 0.00000 | 0.00000 | -2.10 | 3008.60 |
| 20 | 2009.01.06 06:50 | close | 9 | 0.02 | 1.46070 | 0.00000 | 0.00000 | -0.60 | 3008.00 |
| 21 | 2009.01.06 06:50 | close | 10 | 0.03 | 1.46070 | 0.00000 | 0.00000 | 3.60 | 3011.60 |
| 22 | 2009.01.06 06:50 | close | 11 | 0.04 | 1.46070 | 0.00000 | 0.00000 | 12.80 | 3024.40 |
| 23 | 2009.01.06 07:21 | buy | 12 | 0.01 | 1.46340 | 0.00000 | 0.00000 | ||
| 24 | 2009.01.06 07:26 | buy | 13 | 0.02 | 1.46190 | 0.00000 | 0.00000 | ||
| 25 | 2009.01.06 07:31 | buy | 14 | 0.03 | 1.46020 | 0.00000 | 0.00000 | ||
| 26 | 2009.01.06 07:52 | close | 12 | 0.01 | 1.46220 | 0.00000 | 0.00000 | -1.20 | 3023.20 |
| 27 | 2009.01.06 07:52 | close | 13 | 0.02 | 1.46220 | 0.00000 | 0.00000 | 0.60 | 3023.80 |
| 28 | 2009.01.06 07:52 | close | 14 | 0.03 | 1.46220 | 0.00000 | 0.00000 | 6.00 | 3029.80 |
| 29 | 2009.01.06 09:24 | buy | 15 | 0.01 | 1.46310 | 0.00000 | 0.00000 | ||
| 30 | 2009.01.06 09:25 | close | 15 | 0.01 | 1.46420 | 0.00000 | 0.00000 | 1.10 | 3030.90 |
| 31 | 2009.01.07 02:15 | buy | 16 | 0.01 | 1.48840 | 0.00000 | 0.00000 | ||
| 32 | 2009.01.07 03:16 | close | 16 | 0.01 | 1.48970 | 0.00000 | 0.00000 | 1.30 | 3032.20 |
| 33 | 2009.01.07 09:30 | buy | 17 | 0.01 | 1.48610 | 0.00000 | 0.00000 | ||
| 34 | 2009.01.07 09:34 | close | 17 | 0.01 | 1.48720 | 0.00000 | 0.00000 | 1.10 | 3033.30 |
| 35 | 2009.01.07 09:53 | buy | 18 | 0.01 | 1.48560 | 0.00000 | 0.00000 | ||
| 36 | 2009.01.07 10:03 | close | 18 | 0.01 | 1.48680 | 0.00000 | 0.00000 | 1.20 | 3034.50 |
| 37 | 2009.01.07 10:11 | buy | 19 | 0.01 | 1.48550 | 0.00000 | 0.00000 | ||
| 38 | 2009.01.07 10:14 | close | 19 | 0.01 | 1.48640 | 0.00000 | 0.00000 | 0.90 | 3035.40 |
| 39 | 2009.01.07 10:15 | buy | 20 | 0.01 | 1.48640 | 0.00000 | 0.00000 | ||
| 40 | 2009.01.07 10:18 | buy | 21 | 0.02 | 1.48390 | 0.00000 | 0.00000 | ||
| 41 | 2009.01.07 10:22 | buy | 22 | 0.03 | 1.48280 | 0.00000 | 0.00000 | ||
| 42 | 2009.01.07 10:24 | close | 20 | 0.01 | 1.48470 | 0.00000 | 0.00000 | -1.70 | 3033.70 |
| 43 | 2009.01.07 10:24 | close | 21 | 0.02 | 1.48470 | 0.00000 | 0.00000 | 1.60 | 3035.30 |
| 44 | 2009.01.07 10:24 | close | 22 | 0.03 | 1.48470 | 0.00000 | 0.00000 | 5.70 | 3041.00 |
| 45 | 2009.01.07 23:00 | buy | 23 | 0.01 | 1.50950 | 0.00000 | 0.00000 | ||
| 46 | 2009.01.07 23:02 | close | 23 | 0.01 | 1.51060 | 0.00000 | 0.00000 | 1.10 | 3042.10 |
| 47 | 2009.01.07 23:03 | buy | 24 | 0.01 | 1.51080 | 0.00000 | 0.00000 | ||
| 48 | 2009.01.07 23:11 | close | 24 | 0.01 | 1.51180 | 0.00000 | 0.00000 | 1.00 | 3043.10 |
| 49 | 2009.01.07 23:12 | buy | 25 | 0.01 | 1.51180 | 0.00000 | 0.00000 | ||
| 50 | 2009.01.07 23:31 | close | 25 | 0.01 | 1.51270 | 0.00000 | 0.00000 | 0.90 | 3044.00 |
| 51 | 2009.01.08 00:30 | buy | 26 | 0.01 | 1.50990 | 0.00000 | 0.00000 | ||
| 52 | 2009.01.08 00:53 | buy | 27 | 0.02 | 1.50840 | 0.00000 | 0.00000 | ||
| 53 | 2009.01.08 00:57 | buy | 28 | 0.03 | 1.50630 | 0.00000 | 0.00000 | ||
| 54 | 2009.01.08 01:30 | buy | 29 | 0.04 | 1.50510 | 0.00000 | 0.00000 | ||
| 55 | 2009.01.08 02:32 | close | 26 | 0.01 | 1.50760 | 0.00000 | 0.00000 | -2.30 | 3041.70 |
| 56 | 2009.01.08 02:32 | close | 27 | 0.02 | 1.50760 | 0.00000 | 0.00000 | -1.60 | 3040.10 |
| 57 | 2009.01.08 02:32 | close | 28 | 0.03 | 1.50760 | 0.00000 | 0.00000 | 3.90 | 3044.00 |
| 58 | 2009.01.08 02:32 | close | 29 | 0.04 | 1.50760 | 0.00000 | 0.00000 | 10.00 | 3054.00 |
| 59 | 2009.01.08 03:31 | buy | 30 | 0.01 | 1.50430 | 0.00000 | 0.00000 | ||
| 60 | 2009.01.08 04:44 | close | 30 | 0.01 | 1.50550 | 0.00000 | 0.00000 | 1.20 | 3055.20 |
| 61 | 2009.01.08 05:55 | buy | 31 | 0.01 | 1.50640 | 0.00000 | 0.00000 | ||
| 62 | 2009.01.08 05:56 | close | 31 | 0.01 | 1.50730 | 0.00000 | 0.00000 | 0.90 | 3056.10 |
| 63 | 2009.01.08 09:00 | buy | 32 | 0.01 | 1.49980 | 0.00000 | 0.00000 | ||
| 64 | 2009.01.08 09:04 | close | 32 | 0.01 | 1.50070 | 0.00000 | 0.00000 | 0.90 | 3057.00 |
| 65 | 2009.01.08 09:05 | buy | 33 | 0.01 | 1.50060 | 0.00000 | 0.00000 | ||
| 66 | 2009.01.08 09:11 | close | 33 | 0.01 | 1.50180 | 0.00000 | 0.00000 | 1.20 | 3058.20 |
| 67 | 2009.01.08 09:12 | buy | 34 | 0.01 | 1.50160 | 0.00000 | 0.00000 | ||
| 68 | 2009.01.08 09:29 | close | 34 | 0.01 | 1.50300 | 0.00000 | 0.00000 | 1.40 | 3059.60 |
| 69 | 2009.01.08 09:38 | buy | 35 | 0.01 | 1.50150 | 0.00000 | 0.00000 | ||
| 70 | 2009.01.08 09:41 | close | 35 | 0.01 | 1.50280 | 0.00000 | 0.00000 | 1.30 | 3060.90 |
| 71 | 2009.01.09 04:01 | buy | 36 | 0.01 | 1.51780 | 0.00000 | 0.00000 | ||
| 72 | 2009.01.09 04:11 | close | 36 | 0.01 | 1.51880 | 0.00000 | 0.00000 | 1.00 | 3061.90 |
| 73 | 2009.01.09 10:12 | buy | 37 | 0.01 | 1.51700 | 0.00000 | 0.00000 | ||
| 74 | 2009.01.09 10:13 | close | 37 | 0.01 | 1.51810 | 0.00000 | 0.00000 | 1.10 | 3063.00 |
| 75 | 2009.01.09 10:15 | buy | 38 | 0.01 | 1.51750 | 0.00000 | 0.00000 | ||
| 76 | 2009.01.09 10:18 | buy | 39 | 0.02 | 1.51390 | 0.00000 | 0.00000 | ||
| 77 | 2009.01.09 10:23 | buy | 40 | 0.03 | 1.51240 | 0.00000 | 0.00000 | ||
| 78 | 2009.01.09 10:26 | close | 38 | 0.01 | 1.51520 | 0.00000 | 0.00000 | -2.30 | 3060.70 |
| 79 | 2009.01.09 10:26 | close | 39 | 0.02 | 1.51520 | 0.00000 | 0.00000 | 2.60 | 3063.30 |
| 80 | 2009.01.09 10:26 | close | 40 | 0.03 | 1.51520 | 0.00000 | 0.00000 | 8.40 | 3071.70 |
| 81 | 2009.01.09 19:37 | buy | 41 | 0.01 | 1.51300 | 0.00000 | 0.00000 | ||
| 82 | 2009.01.09 19:44 | close | 41 | 0.01 | 1.51450 | 0.00000 | 0.00000 | 1.50 | 3073.20 |
| 83 | 2009.01.09 19:45 | buy | 42 | 0.01 | 1.51430 | 0.00000 | 0.00000 | ||
| 84 | 2009.01.09 19:59 | close | 42 | 0.01 | 1.51520 | 0.00000 | 0.00000 | 0.90 | 3074.10 |
| 85 | 2009.01.09 20:45 | buy | 43 | 0.01 | 1.51390 | 0.00000 | 0.00000 | ||
| 86 | 2009.01.09 21:51 | close | 43 | 0.01 | 1.51520 | 0.00000 | 0.00000 | 1.30 | 3075.40 |
| 87 | 2009.01.12 00:02 | buy | 44 | 0.01 | 1.50580 | 0.00000 | 0.00000 | ||
| 88 | 2009.01.12 00:03 | close | 44 | 0.01 | 1.50690 | 0.00000 | 0.00000 | 1.10 | 3076.50 |
| 89 | 2009.01.12 00:04 | buy | 45 | 0.01 | 1.50570 | 0.00000 | 0.00000 | ||
| 90 | 2009.01.12 00:05 | close | 45 | 0.01 | 1.50660 | 0.00000 | 0.00000 | 0.90 | 3077.40 |
| 91 | 2009.01.12 00:08 | buy | 46 | 0.01 | 1.50560 | 0.00000 | 0.00000 | ||
| 92 | 2009.01.12 00:12 | close | 46 | 0.01 | 1.50670 | 0.00000 | 0.00000 | 1.10 | 3078.50 |
| 93 | 2009.01.12 01:00 | buy | 47 | 0.01 | 1.50800 | 0.00000 | 0.00000 | ||
| 94 | 2009.01.12 01:01 | close | 47 | 0.01 | 1.50900 | 0.00000 | 0.00000 | 1.00 | 3079.50 |
| 95 | 2009.01.12 01:11 | buy | 48 | 0.01 | 1.50820 | 0.00000 | 0.00000 | ||
| 96 | 2009.01.12 01:15 | buy | 49 | 0.02 | 1.50660 | 0.00000 | 0.00000 | ||
| 97 | 2009.01.12 01:32 | close | 48 | 0.01 | 1.50820 | 0.00000 | 0.00000 | 0.00 | 3079.50 |
| 98 | 2009.01.12 01:32 | close | 49 | 0.02 | 1.50820 | 0.00000 | 0.00000 | 3.20 | 3082.70 |
| 99 | 2009.01.12 01:33 | buy | 50 | 0.01 | 1.50800 | 0.00000 | 0.00000 | ||
| 100 | 2009.01.12 01:51 | close | 50 | 0.01 | 1.50890 | 0.00000 | 0.00000 | 0.90 | 3083.60 |
| 101 | 2009.01.12 01:54 | buy | 51 | 0.01 | 1.50850 | 0.00000 | 0.00000 | ||
| 102 | 2009.01.12 02:19 | close | 51 | 0.01 | 1.50950 | 0.00000 | 0.00000 | 1.00 | 3084.60 |
| 103 | 2009.01.12 02:24 | buy | 52 | 0.01 | 1.50980 | 0.00000 | 0.00000 | ||
| 104 | 2009.01.12 02:34 | buy | 53 | 0.02 | 1.50830 | 0.00000 | 0.00000 | ||
| 105 | 2009.01.12 03:08 | buy | 54 | 0.03 | 1.50720 | 0.00000 | 0.00000 | ||
| 106 | 2009.01.12 03:53 | close | 52 | 0.01 | 1.50900 | 0.00000 | 0.00000 | -0.80 | 3083.80 |
| 107 | 2009.01.12 03:53 | close | 53 | 0.02 | 1.50900 | 0.00000 | 0.00000 | 1.40 | 3085.20 |
| 108 | 2009.01.12 03:53 | close | 54 | 0.03 | 1.50900 | 0.00000 | 0.00000 | 5.40 | 3090.60 |
| 109 | 2009.01.12 03:54 | buy | 55 | 0.01 | 1.50900 | 0.00000 | 0.00000 | ||
| 110 | 2009.01.12 04:16 | close | 55 | 0.01 | 1.51010 | 0.00000 | 0.00000 | 1.10 | 3091.70 |
| 111 | 2009.01.12 04:27 | buy | 56 | 0.01 | 1.50990 | 0.00000 | 0.00000 | ||
| 112 | 2009.01.12 04:32 | buy | 57 | 0.02 | 1.50830 | 0.00000 | 0.00000 | ||
| 113 | 2009.01.12 04:46 | buy | 58 | 0.03 | 1.50720 | 0.00000 | 0.00000 | ||
| 114 | 2009.01.12 04:57 | close | 56 | 0.01 | 1.50930 | 0.00000 | 0.00000 | -0.60 | 3091.10 |
| 115 | 2009.01.12 04:57 | close | 57 | 0.02 | 1.50930 | 0.00000 | 0.00000 | 2.00 | 3093.10 |
| 116 | 2009.01.12 04:57 | close | 58 | 0.03 | 1.50930 | 0.00000 | 0.00000 | 6.30 | 3099.40 |
| 117 | 2009.01.12 04:58 | buy | 59 | 0.01 | 1.50970 | 0.00000 | 0.00000 | ||
| 118 | 2009.01.12 05:22 | buy | 60 | 0.02 | 1.50770 | 0.00000 | 0.00000 | ||
| 119 | 2009.01.12 05:40 | close | 59 | 0.01 | 1.50940 | 0.00000 | 0.00000 | -0.30 | 3099.10 |
| 120 | 2009.01.12 05:40 | close | 60 | 0.02 | 1.50940 | 0.00000 | 0.00000 | 3.40 | 3102.50 |
| 121 | 2009.01.12 06:05 | buy | 61 | 0.01 | 1.50840 | 0.00000 | 0.00000 | ||
| 122 | 2009.01.12 06:36 | close | 61 | 0.01 | 1.50940 | 0.00000 | 0.00000 | 1.00 | 3103.50 |
| 123 | 2009.01.12 07:22 | buy | 62 | 0.01 | 1.50840 | 0.00000 | 0.00000 | ||
| 124 | 2009.01.12 07:30 | buy | 63 | 0.02 | 1.50680 | 0.00000 | 0.00000 | ||
| 125 | 2009.01.12 08:21 | close | 62 | 0.01 | 1.50830 | 0.00000 | 0.00000 | -0.10 | 3103.40 |
| 126 | 2009.01.12 08:21 | close | 63 | 0.02 | 1.50830 | 0.00000 | 0.00000 | 3.00 | 3106.40 |
| 127 | 2009.01.12 08:22 | buy | 64 | 0.01 | 1.50870 | 0.00000 | 0.00000 | ||
| 128 | 2009.01.12 08:33 | buy | 65 | 0.02 | 1.50700 | 0.00000 | 0.00000 | ||
| 129 | 2009.01.12 08:50 | close | 64 | 0.01 | 1.50880 | 0.00000 | 0.00000 | 0.10 | 3106.50 |
| 130 | 2009.01.12 08:50 | close | 65 | 0.02 | 1.50880 | 0.00000 | 0.00000 | 3.60 | 3110.10 |
| 131 | 2009.01.12 08:51 | buy | 66 | 0.01 | 1.50890 | 0.00000 | 0.00000 | ||
| 132 | 2009.01.12 08:56 | close | 66 | 0.01 | 1.51060 | 0.00000 | 0.00000 | 1.70 | 3111.80 |
| 133 | 2009.01.12 09:04 | buy | 67 | 0.01 | 1.50830 | 0.00000 | 0.00000 | ||
| 134 | 2009.01.12 09:10 | buy | 68 | 0.02 | 1.50580 | 0.00000 | 0.00000 | ||
| 135 | 2009.01.12 09:16 | buy | 69 | 0.03 | 1.50390 | 0.00000 | 0.00000 | ||
| 136 | 2009.01.12 09:18 | buy | 70 | 0.04 | 1.50230 | 0.00000 | 0.00000 | ||
| 137 | 2009.01.14 01:22 | buy | 71 | 0.08 | 1.45370 | 0.00000 | 0.00000 | ||
| 138 | 2009.01.16 07:25 | close | 67 | 0.01 | 1.48680 | 0.00000 | 0.00000 | -21.74 | 3090.06 |
| 139 | 2009.01.16 07:25 | close | 68 | 0.02 | 1.48680 | 0.00000 | 0.00000 | -38.48 | 3051.58 |
| 140 | 2009.01.16 07:25 | close | 69 | 0.03 | 1.48680 | 0.00000 | 0.00000 | -52.02 | 2999.57 |
| 141 | 2009.01.16 07:25 | close | 70 | 0.04 | 1.48680 | 0.00000 | 0.00000 | -62.96 | 2936.61 |
| 142 | 2009.01.16 07:25 | close | 71 | 0.08 | 1.48680 | 0.00000 | 0.00000 | 263.53 | 3200.14 |
| 143 | 2009.01.16 18:00 | buy | 72 | 0.01 | 1.47340 | 0.00000 | 0.00000 | ||
| 144 | 2009.01.16 18:02 | buy | 73 | 0.02 | 1.47120 | 0.00000 | 0.00000 | ||
| 145 | 2009.01.16 18:04 | close | 72 | 0.01 | 1.47350 | 0.00000 | 0.00000 | 0.10 | 3200.24 |
| 146 | 2009.01.16 18:04 | close | 73 | 0.02 | 1.47350 | 0.00000 | 0.00000 | 4.60 | 3204.84 |
| 147 | 2009.01.16 18:05 | buy | 74 | 0.01 | 1.47360 | 0.00000 | 0.00000 | ||
| 148 | 2009.01.16 18:08 | buy | 75 | 0.02 | 1.47120 | 0.00000 | 0.00000 | ||
| 149 | 2009.01.16 18:17 | close | 74 | 0.01 | 1.47300 | 0.00000 | 0.00000 | -0.60 | 3204.24 |
| 150 | 2009.01.16 18:17 | close | 75 | 0.02 | 1.47300 | 0.00000 | 0.00000 | 3.60 | 3207.84 |
| 151 | 2009.01.16 18:18 | buy | 76 | 0.01 | 1.47190 | 0.00000 | 0.00000 | ||
| 152 | 2009.01.16 18:20 | buy | 77 | 0.02 | 1.47020 | 0.00000 | 0.00000 | ||
| 153 | 2009.01.16 18:30 | close | 76 | 0.01 | 1.47170 | 0.00000 | 0.00000 | -0.20 | 3207.64 |
| 154 | 2009.01.16 18:30 | close | 77 | 0.02 | 1.47170 | 0.00000 | 0.00000 | 3.00 | 3210.64 |
| 155 | 2009.01.16 18:31 | buy | 78 | 0.01 | 1.47290 | 0.00000 | 0.00000 | ||
| 156 | 2009.01.16 18:35 | buy | 79 | 0.02 | 1.47080 | 0.00000 | 0.00000 | ||
| 157 | 2009.01.16 18:36 | buy | 80 | 0.03 | 1.46940 | 0.00000 | 0.00000 | ||
| 158 | 2009.01.16 18:37 | buy | 81 | 0.04 | 1.46800 | 0.00000 | 0.00000 | ||
| 159 | 2009.01.16 20:14 | close | 78 | 0.01 | 1.47060 | 0.00000 | 0.00000 | -2.30 | 3208.34 |
| 160 | 2009.01.16 20:14 | close | 79 | 0.02 | 1.47060 | 0.00000 | 0.00000 | -0.40 | 3207.94 |
| 161 | 2009.01.16 20:14 | close | 80 | 0.03 | 1.47060 | 0.00000 | 0.00000 | 3.60 | 3211.54 |
| 162 | 2009.01.16 20:14 | close | 81 | 0.04 | 1.47060 | 0.00000 | 0.00000 | 10.40 | 3221.94 |
| 163 | 2009.01.16 20:15 | buy | 82 | 0.01 | 1.47080 | 0.00000 | 0.00000 | ||
| 164 | 2009.01.16 20:35 | close | 82 | 0.01 | 1.47170 | 0.00000 | 0.00000 | 0.90 | 3222.84 |
| 165 | 2009.01.16 20:36 | buy | 83 | 0.01 | 1.47250 | 0.00000 | 0.00000 | ||
| 166 | 2009.01.16 20:41 | close | 83 | 0.01 | 1.47340 | 0.00000 | 0.00000 | 0.90 | 3223.74 |
| 167 | 2009.01.16 20:42 | buy | 84 | 0.01 | 1.47340 | 0.00000 | 0.00000 | ||
| 168 | 2009.01.16 20:58 | close | 84 | 0.01 | 1.47430 | 0.00000 | 0.00000 | 0.90 | 3224.64 |
| 169 | 2009.01.19 08:45 | buy | 85 | 0.01 | 1.47060 | 0.00000 | 0.00000 | ||
| 170 | 2009.01.19 08:46 | buy | 86 | 0.02 | 1.46910 | 0.00000 | 0.00000 | ||
| 171 | 2009.01.19 08:52 | close | 85 | 0.01 | 1.47090 | 0.00000 | 0.00000 | 0.30 | 3224.94 |
| 172 | 2009.01.19 08:52 | close | 86 | 0.02 | 1.47090 | 0.00000 | 0.00000 | 3.60 | 3228.54 |
| 173 | 2009.01.19 09:00 | buy | 87 | 0.01 | 1.47130 | 0.00000 | 0.00000 | ||
| 174 | 2009.01.19 09:05 | close | 87 | 0.01 | 1.47370 | 0.00000 | 0.00000 | 2.40 | 3230.94 |
| 175 | 2009.01.19 10:00 | buy | 88 | 0.01 | 1.46370 | 0.00000 | 0.00000 | ||
| 176 | 2009.01.19 10:01 | close | 88 | 0.01 | 1.46460 | 0.00000 | 0.00000 | 0.90 | 3231.84 |
| 177 | 2009.01.19 10:02 | buy | 89 | 0.01 | 1.46520 | 0.00000 | 0.00000 | ||
| 178 | 2009.01.19 10:04 | close | 89 | 0.01 | 1.46610 | 0.00000 | 0.00000 | 0.90 | 3232.74 |
| 179 | 2009.01.19 10:05 | buy | 90 | 0.01 | 1.46640 | 0.00000 | 0.00000 | ||
| 180 | 2009.01.19 10:08 | close | 90 | 0.01 | 1.46730 | 0.00000 | 0.00000 | 0.90 | 3233.64 |
| 181 | 2009.01.19 10:09 | buy | 91 | 0.01 | 1.46770 | 0.00000 | 0.00000 | ||
| 182 | 2009.01.19 10:31 | buy | 92 | 0.02 | 1.46610 | 0.00000 | 0.00000 | ||
| 183 | 2009.01.19 10:33 | buy | 93 | 0.03 | 1.46470 | 0.00000 | 0.00000 | ||
| 184 | 2009.01.19 10:38 | close | 91 | 0.01 | 1.46710 | 0.00000 | 0.00000 | -0.60 | 3233.04 |
| 185 | 2009.01.19 10:38 | close | 92 | 0.02 | 1.46710 | 0.00000 | 0.00000 | 2.00 | 3235.04 |
| 186 | 2009.01.19 10:38 | close | 93 | 0.03 | 1.46710 | 0.00000 | 0.00000 | 7.20 | 3242.24 |
| 187 | 2009.01.19 10:39 | buy | 94 | 0.01 | 1.46650 | 0.00000 | 0.00000 | ||
| 188 | 2009.01.19 10:41 | buy | 95 | 0.02 | 1.46460 | 0.00000 | 0.00000 | ||
| 189 | 2009.01.19 10:52 | close | 94 | 0.01 | 1.46620 | 0.00000 | 0.00000 | -0.30 | 3241.94 |
| 190 | 2009.01.19 10:52 | close | 95 | 0.02 | 1.46620 | 0.00000 | 0.00000 | 3.20 | 3245.14 |
| 191 | 2009.01.19 10:53 | buy | 96 | 0.01 | 1.46660 | 0.00000 | 0.00000 | ||
| 192 | 2009.01.19 10:55 | close | 96 | 0.01 | 1.46760 | 0.00000 | 0.00000 | 1.00 | 3246.14 |
| 193 | 2009.01.19 10:56 | buy | 97 | 0.01 | 1.46810 | 0.00000 | 0.00000 | ||
| 194 | 2009.01.19 11:08 | close | 97 | 0.01 | 1.46920 | 0.00000 | 0.00000 | 1.10 | 3247.24 |
| 195 | 2009.01.19 17:00 | buy | 98 | 0.01 | 1.45230 | 0.00000 | 0.00000 | ||
| 196 | 2009.01.19 17:02 | buy | 99 | 0.02 | 1.45070 | 0.00000 | 0.00000 | ||
| 197 | 2009.01.19 17:07 | buy | 100 | 0.03 | 1.44920 | 0.00000 | 0.00000 | ||
| 198 | 2009.01.19 17:08 | buy | 101 | 0.04 | 1.44800 | 0.00000 | 0.00000 | ||
| 199 | 2009.01.19 17:18 | close | 98 | 0.01 | 1.45030 | 0.00000 | 0.00000 | -2.00 | 3245.24 |
| 200 | 2009.01.19 17:18 | close | 99 | 0.02 | 1.45030 | 0.00000 | 0.00000 | -0.80 | 3244.44 |
| 201 | 2009.01.19 17:18 | close | 100 | 0.03 | 1.45030 | 0.00000 | 0.00000 | 3.30 | 3247.74 |
| 202 | 2009.01.19 17:18 | close | 101 | 0.04 | 1.45030 | 0.00000 | 0.00000 | 9.20 | 3256.94 |
| 203 | 2009.01.19 17:19 | buy | 102 | 0.01 | 1.45030 | 0.00000 | 0.00000 | ||
| 204 | 2009.01.19 17:21 | close | 102 | 0.01 | 1.45190 | 0.00000 | 0.00000 | 1.60 | 3258.54 |
| 205 | 2009.01.19 17:22 | buy | 103 | 0.01 | 1.45180 | 0.00000 | 0.00000 | ||
| 206 | 2009.01.19 17:23 | close | 103 | 0.01 | 1.45330 | 0.00000 | 0.00000 | 1.50 | 3260.04 |
| 207 | 2009.01.19 17:24 | buy | 104 | 0.01 | 1.45220 | 0.00000 | 0.00000 | ||
| 208 | 2009.01.19 17:37 | close | 104 | 0.01 | 1.45340 | 0.00000 | 0.00000 | 1.20 | 3261.24 |
| 209 | 2009.01.19 17:38 | buy | 105 | 0.01 | 1.45330 | 0.00000 | 0.00000 | ||
| 210 | 2009.01.19 17:59 | buy | 106 | 0.02 | 1.45170 | 0.00000 | 0.00000 | ||
| 211 | 2009.01.19 18:28 | buy | 107 | 0.03 | 1.45070 | 0.00000 | 0.00000 | ||
| 212 | 2009.01.19 18:33 | buy | 108 | 0.04 | 1.44940 | 0.00000 | 0.00000 | ||
| 213 | 2009.01.19 19:55 | close | 105 | 0.01 | 1.45160 | 0.00000 | 0.00000 | -1.70 | 3259.54 |
| 214 | 2009.01.19 19:55 | close | 106 | 0.02 | 1.45160 | 0.00000 | 0.00000 | -0.20 | 3259.34 |
| 215 | 2009.01.19 19:55 | close | 107 | 0.03 | 1.45160 | 0.00000 | 0.00000 | 2.70 | 3262.04 |
| 216 | 2009.01.19 19:55 | close | 108 | 0.04 | 1.45160 | 0.00000 | 0.00000 | 8.80 | 3270.84 |
| 217 | 2009.01.19 19:56 | buy | 109 | 0.01 | 1.45130 | 0.00000 | 0.00000 | ||
| 218 | 2009.01.19 20:09 | buy | 110 | 0.02 | 1.44950 | 0.00000 | 0.00000 | ||
| 219 | 2009.01.19 20:39 | buy | 111 | 0.03 | 1.44780 | 0.00000 | 0.00000 | ||
| 220 | 2009.01.19 21:00 | buy | 112 | 0.04 | 1.44640 | 0.00000 | 0.00000 | ||
| 221 | 2009.01.21 02:56 | buy | 113 | 0.08 | 1.39170 | 0.00000 | 0.00000 | ||
| 222 | 2009.01.22 17:23 | buy | 114 | 0.08 | 1.37960 | 0.00000 | 0.00000 | ||
| 223 | 2009.01.27 08:38 | close | 109 | 0.01 | 1.41500 | 0.00000 | 0.00000 | -36.62 | 3234.22 |
| 224 | 2009.01.27 08:38 | close | 110 | 0.02 | 1.41500 | 0.00000 | 0.00000 | -69.64 | 3164.58 |
| 225 | 2009.01.27 08:38 | close | 111 | 0.03 | 1.41500 | 0.00000 | 0.00000 | -99.36 | 3065.23 |
| 226 | 2009.01.27 08:38 | close | 112 | 0.04 | 1.41500 | 0.00000 | 0.00000 | -126.87 | 2938.35 |
| 227 | 2009.01.27 08:38 | close | 113 | 0.08 | 1.41500 | 0.00000 | 0.00000 | 184.49 | 3122.84 |
| 228 | 2009.01.27 08:38 | close | 114 | 0.08 | 1.41500 | 0.00000 | 0.00000 | 282.24 | 3405.09 |
| 229 | 2009.01.28 21:15 | buy | 115 | 0.01 | 1.42170 | 0.00000 | 0.00000 | ||
| 230 | 2009.01.28 21:16 | buy | 116 | 0.02 | 1.41960 | 0.00000 | 0.00000 | ||
| 231 | 2009.01.28 21:20 | buy | 117 | 0.03 | 1.41850 | 0.00000 | 0.00000 | ||
| 232 | 2009.01.28 21:28 | buy | 118 | 0.04 | 1.41690 | 0.00000 | 0.00000 | ||
| 233 | 2009.01.28 21:36 | close | 115 | 0.01 | 1.41940 | 0.00000 | 0.00000 | -2.30 | 3402.79 |
| 234 | 2009.01.28 21:36 | close | 116 | 0.02 | 1.41940 | 0.00000 | 0.00000 | -0.40 | 3402.39 |
| 235 | 2009.01.28 21:36 | close | 117 | 0.03 | 1.41940 | 0.00000 | 0.00000 | 2.70 | 3405.09 |
| 236 | 2009.01.28 21:36 | close | 118 | 0.04 | 1.41940 | 0.00000 | 0.00000 | 10.00 | 3415.09 |
| 237 | 2009.01.28 21:37 | buy | 119 | 0.01 | 1.41960 | 0.00000 | 0.00000 | ||
| 238 | 2009.01.28 21:40 | close | 119 | 0.01 | 1.42080 | 0.00000 | 0.00000 | 1.20 | 3416.29 |
| 239 | 2009.01.29 03:03 | buy | 120 | 0.01 | 1.41960 | 0.00000 | 0.00000 | ||
| 240 | 2009.01.29 03:25 | buy | 121 | 0.02 | 1.41810 | 0.00000 | 0.00000 | ||
| 241 | 2009.01.29 03:30 | buy | 122 | 0.03 | 1.41660 | 0.00000 | 0.00000 | ||
| 242 | 2009.01.29 04:11 | close | 120 | 0.01 | 1.41860 | 0.00000 | 0.00000 | -1.00 | 3415.29 |
| 243 | 2009.01.29 04:11 | close | 121 | 0.02 | 1.41860 | 0.00000 | 0.00000 | 1.00 | 3416.29 |
| 244 | 2009.01.29 04:11 | close | 122 | 0.03 | 1.41860 | 0.00000 | 0.00000 | 6.00 | 3422.29 |
| 245 | 2009.01.29 04:15 | buy | 123 | 0.01 | 1.41690 | 0.00000 | 0.00000 | ||
| 246 | 2009.01.29 04:16 | close | 123 | 0.01 | 1.41800 | 0.00000 | 0.00000 | 1.10 | 3423.39 |
| 247 | 2009.01.29 04:38 | buy | 124 | 0.01 | 1.41730 | 0.00000 | 0.00000 | ||
| 248 | 2009.01.29 04:51 | close | 124 | 0.01 | 1.41820 | 0.00000 | 0.00000 | 0.90 | 3424.29 |
| 249 | 2009.01.29 04:58 | buy | 125 | 0.01 | 1.41710 | 0.00000 | 0.00000 | ||
| 250 | 2009.01.29 04:59 | buy | 126 | 0.02 | 1.41540 | 0.00000 | 0.00000 | ||
| 251 | 2009.01.29 05:08 | close | 125 | 0.01 | 1.41710 | 0.00000 | 0.00000 | 0.00 | 3424.29 |
| 252 | 2009.01.29 05:08 | close | 126 | 0.02 | 1.41710 | 0.00000 | 0.00000 | 3.40 | 3427.69 |
| 253 | 2009.01.29 05:09 | buy | 127 | 0.01 | 1.41730 | 0.00000 | 0.00000 | ||
| 254 | 2009.01.29 05:11 | buy | 128 | 0.02 | 1.41520 | 0.00000 | 0.00000 | ||
| 255 | 2009.01.29 05:23 | buy | 129 | 0.03 | 1.41240 | 0.00000 | 0.00000 | ||
| 256 | 2009.01.29 05:48 | close | 127 | 0.01 | 1.41530 | 0.00000 | 0.00000 | -2.00 | 3425.69 |
| 257 | 2009.01.29 05:48 | close | 128 | 0.02 | 1.41530 | 0.00000 | 0.00000 | 0.20 | 3425.89 |
| 258 | 2009.01.29 05:48 | close | 129 | 0.03 | 1.41530 | 0.00000 | 0.00000 | 8.70 | 3434.59 |
| 259 | 2009.01.29 05:49 | buy | 130 | 0.01 | 1.41670 | 0.00000 | 0.00000 | ||
| 260 | 2009.01.29 06:03 | buy | 131 | 0.02 | 1.41450 | 0.00000 | 0.00000 | ||
| 261 | 2009.01.29 06:55 | buy | 132 | 0.03 | 1.41340 | 0.00000 | 0.00000 | ||
| 262 | 2009.01.29 07:00 | buy | 133 | 0.04 | 1.41220 | 0.00000 | 0.00000 | ||
| 263 | 2009.01.29 09:25 | close | 130 | 0.01 | 1.41460 | 0.00000 | 0.00000 | -2.10 | 3432.49 |
| 264 | 2009.01.29 09:25 | close | 131 | 0.02 | 1.41460 | 0.00000 | 0.00000 | 0.20 | 3432.69 |
| 265 | 2009.01.29 09:25 | close | 132 | 0.03 | 1.41460 | 0.00000 | 0.00000 | 3.60 | 3436.29 |
| 266 | 2009.01.29 09:25 | close | 133 | 0.04 | 1.41460 | 0.00000 | 0.00000 | 9.60 | 3445.89 |
| 267 | 2009.01.29 09:26 | buy | 134 | 0.01 | 1.41480 | 0.00000 | 0.00000 | ||
| 268 | 2009.01.29 09:29 | buy | 135 | 0.02 | 1.41320 | 0.00000 | 0.00000 | ||
| 269 | 2009.01.29 09:39 | buy | 136 | 0.03 | 1.41210 | 0.00000 | 0.00000 | ||
| 270 | 2009.01.29 09:41 | close | 134 | 0.01 | 1.41440 | 0.00000 | 0.00000 | -0.40 | 3445.49 |
| 271 | 2009.01.29 09:41 | close | 135 | 0.02 | 1.41440 | 0.00000 | 0.00000 | 2.40 | 3447.89 |
| 272 | 2009.01.29 09:41 | close | 136 | 0.03 | 1.41440 | 0.00000 | 0.00000 | 6.90 | 3454.79 |
| 273 | 2009.01.29 09:42 | buy | 137 | 0.01 | 1.41330 | 0.00000 | 0.00000 | ||
| 274 | 2009.01.29 09:51 | close | 137 | 0.01 | 1.41480 | 0.00000 | 0.00000 | 1.50 | 3456.29 |
| 275 | 2009.01.30 01:37 | buy | 138 | 0.01 | 1.42350 | 0.00000 | 0.00000 | ||
| 276 | 2009.01.30 01:40 | close | 138 | 0.01 | 1.42450 | 0.00000 | 0.00000 | 1.00 | 3457.29 |
| 277 | 2009.01.30 01:55 | buy | 139 | 0.01 | 1.42030 | 0.00000 | 0.00000 | ||
| 278 | 2009.01.30 01:58 | close | 139 | 0.01 | 1.42150 | 0.00000 | 0.00000 | 1.20 | 3458.49 |
| 279 | 2009.01.30 02:00 | buy | 140 | 0.01 | 1.42110 | 0.00000 | 0.00000 | ||
| 280 | 2009.01.30 02:16 | close | 140 | 0.01 | 1.42230 | 0.00000 | 0.00000 | 1.20 | 3459.69 |
| 281 | 2009.01.30 02:21 | buy | 141 | 0.01 | 1.42160 | 0.00000 | 0.00000 | ||
| 282 | 2009.01.30 02:52 | close | 141 | 0.01 | 1.42330 | 0.00000 | 0.00000 | 1.70 | 3461.39 |
| 283 | 2009.01.30 04:45 | buy | 142 | 0.01 | 1.41920 | 0.00000 | 0.00000 | ||
| 284 | 2009.01.30 04:47 | close | 142 | 0.01 | 1.42070 | 0.00000 | 0.00000 | 1.50 | 3462.89 |
| 285 | 2009.01.30 04:49 | buy | 143 | 0.01 | 1.41980 | 0.00000 | 0.00000 | ||
| 286 | 2009.01.30 05:08 | close | 143 | 0.01 | 1.42080 | 0.00000 | 0.00000 | 1.00 | 3463.89 |
| 287 | 2009.01.30 05:09 | buy | 144 | 0.01 | 1.41970 | 0.00000 | 0.00000 | ||
| 288 | 2009.01.30 05:17 | close | 144 | 0.01 | 1.42060 | 0.00000 | 0.00000 | 0.90 | 3464.79 |
| 289 | 2009.01.30 05:25 | buy | 145 | 0.01 | 1.42210 | 0.00000 | 0.00000 | ||
| 290 | 2009.01.30 05:27 | buy | 146 | 0.02 | 1.42030 | 0.00000 | 0.00000 | ||
| 291 | 2009.01.30 05:36 | close | 145 | 0.01 | 1.42190 | 0.00000 | 0.00000 | -0.20 | 3464.59 |
| 292 | 2009.01.30 05:36 | close | 146 | 0.02 | 1.42190 | 0.00000 | 0.00000 | 3.20 | 3467.79 |
| 293 | 2009.01.30 07:06 | buy | 147 | 0.01 | 1.42410 | 0.00000 | 0.00000 | ||
| 294 | 2009.01.30 07:07 | close | 147 | 0.01 | 1.42530 | 0.00000 | 0.00000 | 1.20 | 3468.99 |
| 295 | 2009.02.02 01:00 | buy | 148 | 0.01 | 1.43850 | 0.00000 | 0.00000 | ||
| 296 | 2009.02.02 01:03 | close | 148 | 0.01 | 1.43980 | 0.00000 | 0.00000 | 1.30 | 3470.29 |
| 297 | 2009.02.02 01:04 | buy | 149 | 0.01 | 1.44040 | 0.00000 | 0.00000 | ||
| 298 | 2009.02.02 01:07 | close | 149 | 0.01 | 1.44130 | 0.00000 | 0.00000 | 0.90 | 3471.19 |
| 299 | 2009.02.02 01:10 | buy | 150 | 0.01 | 1.44070 | 0.00000 | 0.00000 | ||
| 300 | 2009.02.02 01:17 | buy | 151 | 0.02 | 1.43880 | 0.00000 | 0.00000 | ||
| 301 | 2009.02.02 01:29 | close | 150 | 0.01 | 1.44070 | 0.00000 | 0.00000 | 0.00 | 3471.19 |
| 302 | 2009.02.02 01:29 | close | 151 | 0.02 | 1.44070 | 0.00000 | 0.00000 | 3.80 | 3474.99 |
| 303 | 2009.02.02 02:45 | buy | 152 | 0.01 | 1.43930 | 0.00000 | 0.00000 | ||
| 304 | 2009.02.02 03:24 | buy | 153 | 0.02 | 1.43760 | 0.00000 | 0.00000 | ||
| 305 | 2009.02.02 03:30 | buy | 154 | 0.03 | 1.43630 | 0.00000 | 0.00000 | ||
| 306 | 2009.02.02 03:46 | close | 152 | 0.01 | 1.43830 | 0.00000 | 0.00000 | -1.00 | 3473.99 |
| 307 | 2009.02.02 03:46 | close | 153 | 0.02 | 1.43830 | 0.00000 | 0.00000 | 1.40 | 3475.39 |
| 308 | 2009.02.02 03:46 | close | 154 | 0.03 | 1.43830 | 0.00000 | 0.00000 | 6.00 | 3481.39 |
| 309 | 2009.02.02 03:47 | buy | 155 | 0.01 | 1.43830 | 0.00000 | 0.00000 | ||
| 310 | 2009.02.02 03:55 | buy | 156 | 0.02 | 1.43670 | 0.00000 | 0.00000 | ||
| 311 | 2009.02.02 04:58 | buy | 157 | 0.03 | 1.43520 | 0.00000 | 0.00000 | ||
| 312 | 2009.02.02 05:53 | close | 155 | 0.01 | 1.43750 | 0.00000 | 0.00000 | -0.80 | 3480.59 |
| 313 | 2009.02.02 05:53 | close | 156 | 0.02 | 1.43750 | 0.00000 | 0.00000 | 1.60 | 3482.19 |
| 314 | 2009.02.02 05:53 | close | 157 | 0.03 | 1.43750 | 0.00000 | 0.00000 | 6.90 | 3489.09 |
| 315 | 2009.02.02 05:56 | buy | 158 | 0.01 | 1.43870 | 0.00000 | 0.00000 | ||
| 316 | 2009.02.02 06:20 | close | 158 | 0.01 | 1.44000 | 0.00000 | 0.00000 | 1.30 | 3490.39 |
| 317 | 2009.02.02 08:15 | buy | 159 | 0.01 | 1.43260 | 0.00000 | 0.00000 | ||
| 318 | 2009.02.02 08:19 | buy | 160 | 0.02 | 1.43110 | 0.00000 | 0.00000 | ||
| 319 | 2009.02.02 08:22 | buy | 161 | 0.03 | 1.42980 | 0.00000 | 0.00000 | ||
| 320 | 2009.02.02 08:26 | close | 159 | 0.01 | 1.43170 | 0.00000 | 0.00000 | -0.90 | 3489.49 |
| 321 | 2009.02.02 08:26 | close | 160 | 0.02 | 1.43170 | 0.00000 | 0.00000 | 1.20 | 3490.69 |
| 322 | 2009.02.02 08:26 | close | 161 | 0.03 | 1.43170 | 0.00000 | 0.00000 | 5.70 | 3496.39 |
| 323 | 2009.02.02 08:27 | buy | 162 | 0.01 | 1.43190 | 0.00000 | 0.00000 | ||
| 324 | 2009.02.02 08:59 | buy | 163 | 0.02 | 1.42870 | 0.00000 | 0.00000 | ||
| 325 | 2009.02.02 09:01 | buy | 164 | 0.03 | 1.42770 | 0.00000 | 0.00000 | ||
| 326 | 2009.02.02 09:02 | buy | 165 | 0.04 | 1.42640 | 0.00000 | 0.00000 | ||
| 327 | 2009.02.02 18:40 | close | 162 | 0.01 | 1.42880 | 0.00000 | 0.00000 | -3.10 | 3493.29 |
| 328 | 2009.02.02 18:40 | close | 163 | 0.02 | 1.42880 | 0.00000 | 0.00000 | 0.20 | 3493.49 |
| 329 | 2009.02.02 18:40 | close | 164 | 0.03 | 1.42880 | 0.00000 | 0.00000 | 3.30 | 3496.79 |
| 330 | 2009.02.02 18:40 | close | 165 | 0.04 | 1.42880 | 0.00000 | 0.00000 | 9.60 | 3506.39 |
| 331 | 2009.02.03 00:00 | buy | 166 | 0.01 | 1.42320 | 0.00000 | 0.00000 | ||
| 332 | 2009.02.03 00:24 | buy | 167 | 0.02 | 1.42160 | 0.00000 | 0.00000 | ||
| 333 | 2009.02.03 00:57 | buy | 168 | 0.03 | 1.42050 | 0.00000 | 0.00000 | ||
| 334 | 2009.02.03 01:23 | close | 166 | 0.01 | 1.42290 | 0.00000 | 0.00000 | -0.30 | 3506.09 |
| 335 | 2009.02.03 01:23 | close | 167 | 0.02 | 1.42290 | 0.00000 | 0.00000 | 2.60 | 3508.69 |
| 336 | 2009.02.03 01:23 | close | 168 | 0.03 | 1.42290 | 0.00000 | 0.00000 | 7.20 | 3515.89 |
| 337 | 2009.02.04 02:15 | buy | 169 | 0.01 | 1.43840 | 0.00000 | 0.00000 | ||
| 338 | 2009.02.04 02:21 | close | 169 | 0.01 | 1.43950 | 0.00000 | 0.00000 | 1.10 | 3516.99 |
| 339 | 2009.02.04 02:22 | buy | 170 | 0.01 | 1.43950 | 0.00000 | 0.00000 | ||
| 340 | 2009.02.04 02:49 | buy | 171 | 0.02 | 1.43760 | 0.00000 | 0.00000 | ||
| 341 | 2009.02.04 02:55 | buy | 172 | 0.03 | 1.43640 | 0.00000 | 0.00000 | ||
| 342 | 2009.02.04 03:13 | close | 170 | 0.01 | 1.43870 | 0.00000 | 0.00000 | -0.80 | 3516.19 |
| 343 | 2009.02.04 03:13 | close | 171 | 0.02 | 1.43870 | 0.00000 | 0.00000 | 2.20 | 3518.39 |
| 344 | 2009.02.04 03:13 | close | 172 | 0.03 | 1.43870 | 0.00000 | 0.00000 | 6.90 | 3525.29 |
| 345 | 2009.02.04 03:29 | buy | 173 | 0.01 | 1.43990 | 0.00000 | 0.00000 | ||
| 346 | 2009.02.04 03:43 | buy | 174 | 0.02 | 1.43830 | 0.00000 | 0.00000 | ||
| 347 | 2009.02.04 04:47 | buy | 175 | 0.03 | 1.43710 | 0.00000 | 0.00000 | ||
| 348 | 2009.02.04 05:55 | close | 173 | 0.01 | 1.43930 | 0.00000 | 0.00000 | -0.60 | 3524.69 |
| 349 | 2009.02.04 05:55 | close | 174 | 0.02 | 1.43930 | 0.00000 | 0.00000 | 2.00 | 3526.69 |
| 350 | 2009.02.04 05:55 | close | 175 | 0.03 | 1.43930 | 0.00000 | 0.00000 | 6.60 | 3533.29 |
| 351 | 2009.02.04 08:26 | buy | 176 | 0.01 | 1.43680 | 0.00000 | 0.00000 | ||
| 352 | 2009.02.04 08:28 | buy | 177 | 0.02 | 1.43380 | 0.00000 | 0.00000 | ||
| 353 | 2009.02.04 08:30 | close | 176 | 0.01 | 1.43610 | 0.00000 | 0.00000 | -0.70 | 3532.59 |
| 354 | 2009.02.04 08:30 | close | 177 | 0.02 | 1.43610 | 0.00000 | 0.00000 | 4.60 | 3537.19 |
| 355 | 2009.02.04 08:45 | buy | 178 | 0.01 | 1.43280 | 0.00000 | 0.00000 | ||
| 356 | 2009.02.04 08:47 | close | 178 | 0.01 | 1.43380 | 0.00000 | 0.00000 | 1.00 | 3538.19 |
| 357 | 2009.02.05 02:01 | buy | 179 | 0.01 | 1.44250 | 0.00000 | 0.00000 | ||
| 358 | 2009.02.05 02:03 | buy | 180 | 0.02 | 1.44040 | 0.00000 | 0.00000 | ||
| 359 | 2009.02.05 02:08 | close | 179 | 0.01 | 1.44220 | 0.00000 | 0.00000 | -0.30 | 3537.89 |
| 360 | 2009.02.05 02:08 | close | 180 | 0.02 | 1.44220 | 0.00000 | 0.00000 | 3.60 | 3541.49 |
| 361 | 2009.02.05 22:31 | buy | 181 | 0.01 | 1.46180 | 0.00000 | 0.00000 | ||
| 362 | 2009.02.05 23:58 | close | 181 | 0.01 | 1.46280 | 0.00000 | 0.00000 | 1.00 | 3542.49 |
| 363 | 2009.02.06 04:01 | buy | 182 | 0.01 | 1.45930 | 0.00000 | 0.00000 | ||
| 364 | 2009.02.06 04:09 | close | 182 | 0.01 | 1.46020 | 0.00000 | 0.00000 | 0.90 | 3543.39 |
| 365 | 2009.02.06 06:08 | buy | 183 | 0.01 | 1.46230 | 0.00000 | 0.00000 | ||
| 366 | 2009.02.06 06:20 | close | 183 | 0.01 | 1.46320 | 0.00000 | 0.00000 | 0.90 | 3544.29 |
| 367 | 2009.02.09 02:47 | buy | 184 | 0.01 | 1.47715 | 0.00000 | 0.00000 | ||
| 368 | 2009.02.09 02:59 | close | 184 | 0.01 | 1.47871 | 0.00000 | 0.00000 | 1.56 | 3545.85 |
| 369 | 2009.02.09 03:45 | buy | 185 | 0.01 | 1.47601 | 0.00000 | 0.00000 | ||
| 370 | 2009.02.09 03:47 | buy | 186 | 0.02 | 1.47420 | 0.00000 | 0.00000 | ||
| 371 | 2009.02.09 04:15 | close | 185 | 0.01 | 1.47572 | 0.00000 | 0.00000 | -0.29 | 3545.56 |
| 372 | 2009.02.09 04:15 | close | 186 | 0.02 | 1.47572 | 0.00000 | 0.00000 | 3.04 | 3548.60 |
| 373 | 2009.02.09 05:15 | buy | 187 | 0.01 | 1.47316 | 0.00000 | 0.00000 | ||
| 374 | 2009.02.09 05:22 | close | 187 | 0.01 | 1.47433 | 0.00000 | 0.00000 | 1.17 | 3549.77 |
| 375 | 2009.02.09 05:23 | buy | 188 | 0.01 | 1.47461 | 0.00000 | 0.00000 | ||
| 376 | 2009.02.09 05:31 | close | 188 | 0.01 | 1.47560 | 0.00000 | 0.00000 | 0.99 | 3550.76 |
| 377 | 2009.02.09 05:36 | buy | 189 | 0.01 | 1.47546 | 0.00000 | 0.00000 | ||
| 378 | 2009.02.09 06:06 | close | 189 | 0.01 | 1.47637 | 0.00000 | 0.00000 | 0.91 | 3551.67 |
| 379 | 2009.02.09 06:52 | buy | 190 | 0.01 | 1.47251 | 0.00000 | 0.00000 | ||
| 380 | 2009.02.09 07:13 | buy | 191 | 0.02 | 1.47032 | 0.00000 | 0.00000 | ||
| 381 | 2009.02.09 07:20 | close | 190 | 0.01 | 1.47257 | 0.00000 | 0.00000 | 0.06 | 3551.73 |
| 382 | 2009.02.09 07:20 | close | 191 | 0.02 | 1.47257 | 0.00000 | 0.00000 | 4.50 | 3556.23 |
| 383 | 2009.02.09 07:21 | buy | 192 | 0.01 | 1.47179 | 0.00000 | 0.00000 | ||
| 384 | 2009.02.09 07:33 | close | 192 | 0.01 | 1.47536 | 0.00000 | 0.00000 | 3.57 | 3559.80 |
| 385 | 2009.02.09 07:34 | buy | 193 | 0.01 | 1.47444 | 0.00000 | 0.00000 | ||
| 386 | 2009.02.09 07:40 | buy | 194 | 0.02 | 1.47299 | 0.00000 | 0.00000 | ||
| 387 | 2009.02.09 07:54 | close | 193 | 0.01 | 1.47457 | 0.00000 | 0.00000 | 0.13 | 3559.93 |
| 388 | 2009.02.09 07:54 | close | 194 | 0.02 | 1.47457 | 0.00000 | 0.00000 | 3.16 | 3563.09 |
| 389 | 2009.02.09 09:37 | buy | 195 | 0.01 | 1.47633 | 0.00000 | 0.00000 | ||
| 390 | 2009.02.09 09:39 | close | 195 | 0.01 | 1.47742 | 0.00000 | 0.00000 | 1.09 | 3564.18 |
| 391 | 2009.02.09 23:47 | buy | 196 | 0.01 | 1.48875 | 0.00000 | 0.00000 | ||
| 392 | 2009.02.10 00:22 | close | 196 | 0.01 | 1.48965 | 0.00000 | 0.00000 | 0.86 | 3565.04 |
| 393 | 2009.02.10 00:46 | buy | 197 | 0.01 | 1.48745 | 0.00000 | 0.00000 | ||
| 394 | 2009.02.10 00:54 | buy | 198 | 0.02 | 1.48595 | 0.00000 | 0.00000 | ||
| 395 | 2009.02.10 01:17 | buy | 199 | 0.03 | 1.48488 | 0.00000 | 0.00000 | ||
| 396 | 2009.02.10 01:19 | buy | 200 | 0.04 | 1.48250 | 0.00000 | 0.00000 | ||
| 397 | 2009.02.10 03:26 | close | 197 | 0.01 | 1.48555 | 0.00000 | 0.00000 | -1.90 | 3563.14 |
| 398 | 2009.02.10 03:26 | close | 198 | 0.02 | 1.48555 | 0.00000 | 0.00000 | -0.80 | 3562.34 |
| 399 | 2009.02.10 03:26 | close | 199 | 0.03 | 1.48555 | 0.00000 | 0.00000 | 2.01 | 3564.35 |
| 400 | 2009.02.10 03:26 | close | 200 | 0.04 | 1.48555 | 0.00000 | 0.00000 | 12.20 | 3576.55 |
| 401 | 2009.02.10 03:27 | buy | 201 | 0.01 | 1.48525 | 0.00000 | 0.00000 | ||
| 402 | 2009.02.10 03:38 | buy | 202 | 0.02 | 1.48365 | 0.00000 | 0.00000 | ||
| 403 | 2009.02.10 03:50 | close | 201 | 0.01 | 1.48575 | 0.00000 | 0.00000 | 0.50 | 3577.05 |
| 404 | 2009.02.10 03:50 | close | 202 | 0.02 | 1.48575 | 0.00000 | 0.00000 | 4.20 | 3581.25 |
| 405 | 2009.02.10 06:50 | buy | 203 | 0.01 | 1.48565 | 0.00000 | 0.00000 | ||
| 406 | 2009.02.10 07:19 | buy | 204 | 0.02 | 1.48375 | 0.00000 | 0.00000 | ||
| 407 | 2009.02.10 07:31 | buy | 205 | 0.03 | 1.48255 | 0.00000 | 0.00000 | ||
| 408 | 2009.02.10 07:39 | close | 203 | 0.01 | 1.48490 | 0.00000 | 0.00000 | -0.75 | 3580.50 |
| 409 | 2009.02.10 07:39 | close | 204 | 0.02 | 1.48490 | 0.00000 | 0.00000 | 2.30 | 3582.80 |
| 410 | 2009.02.10 07:39 | close | 205 | 0.03 | 1.48490 | 0.00000 | 0.00000 | 7.05 | 3589.85 |
| 411 | 2009.02.10 09:30 | buy | 206 | 0.01 | 1.48710 | 0.00000 | 0.00000 | ||
| 412 | 2009.02.10 09:39 | buy | 207 | 0.02 | 1.48520 | 0.00000 | 0.00000 | ||
| 413 | 2009.02.10 09:47 | buy | 208 | 0.03 | 1.48300 | 0.00000 | 0.00000 | ||
| 414 | 2009.02.10 10:02 | buy | 209 | 0.04 | 1.47970 | 0.00000 | 0.00000 | ||
| 415 | 2009.02.10 11:32 | close | 206 | 0.01 | 1.48380 | 0.00000 | 0.00000 | -3.30 | 3586.55 |
| 416 | 2009.02.10 11:32 | close | 207 | 0.02 | 1.48380 | 0.00000 | 0.00000 | -2.80 | 3583.75 |
| 417 | 2009.02.10 11:32 | close | 208 | 0.03 | 1.48380 | 0.00000 | 0.00000 | 2.40 | 3586.15 |
| 418 | 2009.02.10 11:32 | close | 209 | 0.04 | 1.48380 | 0.00000 | 0.00000 | 16.40 | 3602.55 |
| 419 | 2009.02.10 17:00 | buy | 210 | 0.01 | 1.46900 | 0.00000 | 0.00000 | ||
| 420 | 2009.02.10 17:01 | close | 210 | 0.01 | 1.47130 | 0.00000 | 0.00000 | 2.30 | 3604.85 |
| 421 | 2009.02.10 17:02 | buy | 211 | 0.01 | 1.47130 | 0.00000 | 0.00000 | ||
| 422 | 2009.02.10 17:03 | buy | 212 | 0.02 | 1.46970 | 0.00000 | 0.00000 | ||
| 423 | 2009.02.10 17:06 | buy | 213 | 0.03 | 1.46830 | 0.00000 | 0.00000 | ||
| 424 | 2009.02.10 17:07 | buy | 214 | 0.04 | 1.46525 | 0.00000 | 0.00000 | ||
| 425 | 2009.02.11 17:15 | buy | 215 | 0.08 | 1.43610 | 0.00000 | 0.00000 | ||
| 426 | 2009.02.13 11:03 | close | 211 | 0.01 | 1.45945 | 0.00000 | 0.00000 | -12.05 | 3592.80 |
| 427 | 2009.02.13 11:03 | close | 212 | 0.02 | 1.45945 | 0.00000 | 0.00000 | -20.90 | 3571.90 |
| 428 | 2009.02.13 11:03 | close | 213 | 0.03 | 1.45945 | 0.00000 | 0.00000 | -27.15 | 3544.75 |
| 429 | 2009.02.13 11:03 | close | 214 | 0.04 | 1.45945 | 0.00000 | 0.00000 | -24.00 | 3520.76 |
| 430 | 2009.02.13 11:03 | close | 215 | 0.08 | 1.45945 | 0.00000 | 0.00000 | 185.53 | 3706.29 |
| 431 | 2009.02.13 20:30 | buy | 216 | 0.01 | 1.43665 | 0.00000 | 0.00000 | ||
| 432 | 2009.02.13 20:50 | close | 216 | 0.01 | 1.43755 | 0.00000 | 0.00000 | 0.90 | 3707.19 |
| 433 | 2009.02.16 00:00 | buy | 217 | 0.01 | 1.42125 | 0.00000 | 0.00000 | ||
| 434 | 2009.02.16 00:03 | close | 217 | 0.01 | 1.42215 | 0.00000 | 0.00000 | 0.90 | 3708.09 |
| 435 | 2009.02.16 00:04 | buy | 218 | 0.01 | 1.42195 | 0.00000 | 0.00000 | ||
| 436 | 2009.02.16 00:37 | close | 218 | 0.01 | 1.42335 | 0.00000 | 0.00000 | 1.40 | 3709.49 |
| 437 | 2009.02.16 00:38 | buy | 219 | 0.01 | 1.42355 | 0.00000 | 0.00000 | ||
| 438 | 2009.02.16 01:15 | close | 219 | 0.01 | 1.42450 | 0.00000 | 0.00000 | 0.95 | 3710.44 |
| 439 | 2009.02.16 01:16 | buy | 220 | 0.01 | 1.42500 | 0.00000 | 0.00000 | ||
| 440 | 2009.02.16 01:45 | buy | 221 | 0.02 | 1.42330 | 0.00000 | 0.00000 | ||
| 441 | 2009.02.16 02:00 | buy | 222 | 0.03 | 1.42220 | 0.00000 | 0.00000 | ||
| 442 | 2009.02.16 02:06 | close | 220 | 0.01 | 1.42440 | 0.00000 | 0.00000 | -0.60 | 3709.84 |
| 443 | 2009.02.16 02:06 | close | 221 | 0.02 | 1.42440 | 0.00000 | 0.00000 | 2.20 | 3712.04 |
| 444 | 2009.02.16 02:06 | close | 222 | 0.03 | 1.42440 | 0.00000 | 0.00000 | 6.60 | 3718.64 |
| 445 | 2009.02.16 02:07 | buy | 223 | 0.01 | 1.42440 | 0.00000 | 0.00000 | ||
| 446 | 2009.02.16 02:31 | close | 223 | 0.01 | 1.42530 | 0.00000 | 0.00000 | 0.90 | 3719.54 |
| 447 | 2009.02.16 02:32 | buy | 224 | 0.01 | 1.42570 | 0.00000 | 0.00000 | ||
| 448 | 2009.02.16 03:11 | buy | 225 | 0.02 | 1.42420 | 0.00000 | 0.00000 | ||
| 449 | 2009.02.16 04:25 | buy | 226 | 0.03 | 1.42319 | 0.00000 | 0.00000 | ||
| 450 | 2009.02.16 05:34 | buy | 227 | 0.04 | 1.42160 | 0.00000 | 0.00000 | ||
| 451 | 2009.02.16 06:31 | close | 224 | 0.01 | 1.42420 | 0.00000 | 0.00000 | -1.50 | 3718.04 |
| 452 | 2009.02.16 06:31 | close | 225 | 0.02 | 1.42420 | 0.00000 | 0.00000 | 0.00 | 3718.04 |
| 453 | 2009.02.16 06:31 | close | 226 | 0.03 | 1.42420 | 0.00000 | 0.00000 | 3.03 | 3721.07 |
| 454 | 2009.02.16 06:31 | close | 227 | 0.04 | 1.42420 | 0.00000 | 0.00000 | 10.40 | 3731.47 |
| 455 | 2009.02.16 06:33 | buy | 228 | 0.01 | 1.42420 | 0.00000 | 0.00000 | ||
| 456 | 2009.02.16 06:55 | buy | 229 | 0.02 | 1.42250 | 0.00000 | 0.00000 | ||
| 457 | 2009.02.16 07:02 | buy | 230 | 0.03 | 1.42150 | 0.00000 | 0.00000 | ||
| 458 | 2009.02.16 07:05 | buy | 231 | 0.04 | 1.41810 | 0.00000 | 0.00000 | ||
| 459 | 2009.02.16 08:59 | close | 228 | 0.01 | 1.42175 | 0.00000 | 0.00000 | -2.45 | 3729.02 |
| 460 | 2009.02.16 08:59 | close | 229 | 0.02 | 1.42175 | 0.00000 | 0.00000 | -1.50 | 3727.52 |
| 461 | 2009.02.16 08:59 | close | 230 | 0.03 | 1.42175 | 0.00000 | 0.00000 | 0.75 | 3728.27 |
| 462 | 2009.02.16 08:59 | close | 231 | 0.04 | 1.42175 | 0.00000 | 0.00000 | 14.60 | 3742.87 |
| 463 | 2009.02.16 09:14 | buy | 232 | 0.01 | 1.41985 | 0.00000 | 0.00000 | ||
| 464 | 2009.02.16 09:18 | buy | 233 | 0.02 | 1.41825 | 0.00000 | 0.00000 | ||
| 465 | 2009.02.16 09:26 | close | 232 | 0.01 | 1.42015 | 0.00000 | 0.00000 | 0.30 | 3743.17 |
| 466 | 2009.02.16 09:26 | close | 233 | 0.02 | 1.42015 | 0.00000 | 0.00000 | 3.80 | 3746.97 |
| 467 | 2009.02.16 09:29 | buy | 234 | 0.01 | 1.42025 | 0.00000 | 0.00000 | ||
| 468 | 2009.02.16 09:33 | close | 234 | 0.01 | 1.42125 | 0.00000 | 0.00000 | 1.00 | 3747.97 |
| 469 | 2009.02.16 09:39 | buy | 235 | 0.01 | 1.42015 | 0.00000 | 0.00000 | ||
| 470 | 2009.02.16 09:52 | close | 235 | 0.01 | 1.42185 | 0.00000 | 0.00000 | 1.70 | 3749.67 |
| 471 | 2009.02.16 19:32 | buy | 236 | 0.01 | 1.42425 | 0.00000 | 0.00000 | ||
| 472 | 2009.02.16 19:52 | close | 236 | 0.01 | 1.42548 | 0.00000 | 0.00000 | 1.23 | 3750.90 |
| 473 | 2009.02.16 19:58 | buy | 237 | 0.01 | 1.42439 | 0.00000 | 0.00000 | ||
| 474 | 2009.02.16 20:04 | close | 237 | 0.01 | 1.42532 | 0.00000 | 0.00000 | 0.93 | 3751.83 |
| 475 | 2009.02.16 21:35 | buy | 238 | 0.01 | 1.42570 | 0.00000 | 0.00000 | ||
| 476 | 2009.02.16 21:59 | close | 238 | 0.01 | 1.42677 | 0.00000 | 0.00000 | 1.07 | 3752.90 |
| 477 | 2009.02.17 02:46 | buy | 239 | 0.01 | 1.42002 | 0.00000 | 0.00000 | ||
| 478 | 2009.02.17 03:27 | close | 239 | 0.01 | 1.42099 | 0.00000 | 0.00000 | 0.97 | 3753.87 |
| 479 | 2009.02.17 04:00 | buy | 240 | 0.01 | 1.41961 | 0.00000 | 0.00000 | ||
| 480 | 2009.02.17 04:04 | close | 240 | 0.01 | 1.42066 | 0.00000 | 0.00000 | 1.05 | 3754.92 |
| 481 | 2009.02.17 04:35 | buy | 241 | 0.01 | 1.42010 | 0.00000 | 0.00000 | ||
| 482 | 2009.02.17 04:52 | close | 241 | 0.01 | 1.42102 | 0.00000 | 0.00000 | 0.92 | 3755.84 |
| 483 | 2009.02.17 05:37 | buy | 242 | 0.01 | 1.42048 | 0.00000 | 0.00000 | ||
| 484 | 2009.02.17 05:44 | close | 242 | 0.01 | 1.42185 | 0.00000 | 0.00000 | 1.37 | 3757.21 |
| 485 | 2009.02.17 07:40 | buy | 243 | 0.01 | 1.41835 | 0.00000 | 0.00000 | ||
| 486 | 2009.02.17 07:42 | close | 243 | 0.01 | 1.41995 | 0.00000 | 0.00000 | 1.60 | 3758.81 |
| 487 | 2009.02.17 08:00 | buy | 244 | 0.01 | 1.41995 | 0.00000 | 0.00000 | ||
| 488 | 2009.02.17 08:02 | buy | 245 | 0.02 | 1.41845 | 0.00000 | 0.00000 | ||
| 489 | 2009.02.17 08:13 | close | 244 | 0.01 | 1.41990 | 0.00000 | 0.00000 | -0.05 | 3758.76 |
| 490 | 2009.02.17 08:13 | close | 245 | 0.02 | 1.41990 | 0.00000 | 0.00000 | 2.90 | 3761.66 |
| 491 | 2009.02.17 08:14 | buy | 246 | 0.01 | 1.41990 | 0.00000 | 0.00000 | ||
| 492 | 2009.02.17 08:19 | buy | 247 | 0.02 | 1.41820 | 0.00000 | 0.00000 | ||
| 493 | 2009.02.17 08:25 | buy | 248 | 0.03 | 1.41570 | 0.00000 | 0.00000 | ||
| 494 | 2009.02.17 08:27 | buy | 249 | 0.04 | 1.41310 | 0.00000 | 0.00000 | ||
| 495 | 2009.02.17 08:54 | close | 246 | 0.01 | 1.41695 | 0.00000 | 0.00000 | -2.95 | 3758.71 |
| 496 | 2009.02.17 08:54 | close | 247 | 0.02 | 1.41695 | 0.00000 | 0.00000 | -2.50 | 3756.21 |
| 497 | 2009.02.17 08:54 | close | 248 | 0.03 | 1.41695 | 0.00000 | 0.00000 | 3.75 | 3759.96 |
| 498 | 2009.02.17 08:54 | close | 249 | 0.04 | 1.41695 | 0.00000 | 0.00000 | 15.40 | 3775.36 |
| 499 | 2009.02.17 08:55 | buy | 250 | 0.01 | 1.41645 | 0.00000 | 0.00000 | ||
| 500 | 2009.02.17 08:59 | buy | 251 | 0.02 | 1.41445 | 0.00000 | 0.00000 | ||
| 501 | 2009.02.17 09:04 | buy | 252 | 0.03 | 1.41335 | 0.00000 | 0.00000 | ||
| 502 | 2009.02.17 09:22 | close | 250 | 0.01 | 1.41555 | 0.00000 | 0.00000 | -0.90 | 3774.46 |
| 503 | 2009.02.17 09:22 | close | 251 | 0.02 | 1.41555 | 0.00000 | 0.00000 | 2.20 | 3776.66 |
| 504 | 2009.02.17 09:22 | close | 252 | 0.03 | 1.41555 | 0.00000 | 0.00000 | 6.60 | 3783.26 |
| 505 | 2009.02.17 09:23 | buy | 253 | 0.01 | 1.41585 | 0.00000 | 0.00000 | ||
| 506 | 2009.02.17 09:58 | buy | 254 | 0.02 | 1.41440 | 0.00000 | 0.00000 | ||
| 507 | 2009.02.17 10:24 | close | 253 | 0.01 | 1.41620 | 0.00000 | 0.00000 | 0.35 | 3783.61 |
| 508 | 2009.02.17 10:24 | close | 254 | 0.02 | 1.41620 | 0.00000 | 0.00000 | 3.60 | 3787.21 |
| 509 | 2009.02.17 10:25 | buy | 255 | 0.01 | 1.41605 | 0.00000 | 0.00000 | ||
| 510 | 2009.02.17 10:31 | close | 255 | 0.01 | 1.41795 | 0.00000 | 0.00000 | 1.90 | 3789.11 |
| 511 | 2009.02.17 10:32 | buy | 256 | 0.01 | 1.42075 | 0.00000 | 0.00000 | ||
| 512 | 2009.02.17 10:33 | close | 256 | 0.01 | 1.42200 | 0.00000 | 0.00000 | 1.25 | 3790.36 |
| 513 | 2009.02.17 18:15 | buy | 257 | 0.01 | 1.42095 | 0.00000 | 0.00000 | ||
| 514 | 2009.02.17 18:18 | close | 257 | 0.01 | 1.42235 | 0.00000 | 0.00000 | 1.40 | 3791.76 |
| 515 | 2009.02.17 18:19 | buy | 258 | 0.01 | 1.42185 | 0.00000 | 0.00000 | ||
| 516 | 2009.02.17 18:26 | buy | 259 | 0.02 | 1.41995 | 0.00000 | 0.00000 | ||
| 517 | 2009.02.17 18:43 | close | 258 | 0.01 | 1.42170 | 0.00000 | 0.00000 | -0.15 | 3791.61 |
| 518 | 2009.02.17 18:43 | close | 259 | 0.02 | 1.42170 | 0.00000 | 0.00000 | 3.50 | 3795.11 |
| 519 | 2009.02.18 06:19 | buy | 260 | 0.01 | 1.42286 | 0.00000 | 0.00000 | ||
| 520 | 2009.02.18 06:49 | close | 260 | 0.01 | 1.42380 | 0.00000 | 0.00000 | 0.94 | 3796.05 |
| 521 | 2009.02.18 09:36 | buy | 261 | 0.01 | 1.41695 | 0.00000 | 0.00000 | ||
| 522 | 2009.02.18 09:39 | buy | 262 | 0.02 | 1.41495 | 0.00000 | 0.00000 | ||
| 523 | 2009.02.18 09:45 | close | 261 | 0.01 | 1.41675 | 0.00000 | 0.00000 | -0.20 | 3795.85 |
| 524 | 2009.02.18 09:45 | close | 262 | 0.02 | 1.41675 | 0.00000 | 0.00000 | 3.60 | 3799.45 |
| 525 | 2009.02.18 10:25 | buy | 263 | 0.01 | 1.41360 | 0.00000 | 0.00000 | ||
| 526 | 2009.02.18 10:31 | buy | 264 | 0.02 | 1.40970 | 0.00000 | 0.00000 | ||
| 527 | 2009.02.18 10:32 | close | 263 | 0.01 | 1.41350 | 0.00000 | 0.00000 | -0.10 | 3799.35 |
| 528 | 2009.02.18 10:32 | close | 264 | 0.02 | 1.41350 | 0.00000 | 0.00000 | 7.60 | 3806.95 |
| 529 | 2009.02.18 10:33 | buy | 265 | 0.01 | 1.41170 | 0.00000 | 0.00000 | ||
| 530 | 2009.02.18 10:41 | close | 265 | 0.01 | 1.41305 | 0.00000 | 0.00000 | 1.35 | 3808.30 |
| 531 | 2009.02.18 10:43 | buy | 266 | 0.01 | 1.41095 | 0.00000 | 0.00000 | ||
| 532 | 2009.02.18 10:52 | close | 266 | 0.01 | 1.41215 | 0.00000 | 0.00000 | 1.20 | 3809.50 |
| 533 | 2009.02.18 10:53 | buy | 267 | 0.01 | 1.41235 | 0.00000 | 0.00000 | ||
| 534 | 2009.02.18 10:56 | close | 267 | 0.01 | 1.41325 | 0.00000 | 0.00000 | 0.90 | 3810.40 |
| 535 | 2009.02.19 23:55 | buy | 268 | 0.01 | 1.42935 | 0.00000 | 0.00000 | ||
| 536 | 2009.02.20 00:25 | buy | 269 | 0.02 | 1.42765 | 0.00000 | 0.00000 | ||
| 537 | 2009.02.20 00:53 | buy | 270 | 0.03 | 1.42665 | 0.00000 | 0.00000 | ||
| 538 | 2009.02.20 01:47 | buy | 271 | 0.04 | 1.42545 | 0.00000 | 0.00000 | ||
| 539 | 2009.02.20 10:55 | close | 268 | 0.01 | 1.42840 | 0.00000 | 0.00000 | -0.99 | 3809.41 |
| 540 | 2009.02.20 10:55 | close | 269 | 0.02 | 1.42840 | 0.00000 | 0.00000 | 1.50 | 3810.91 |
| 541 | 2009.02.20 10:55 | close | 270 | 0.03 | 1.42840 | 0.00000 | 0.00000 | 5.25 | 3816.16 |
| 542 | 2009.02.20 10:55 | close | 271 | 0.04 | 1.42840 | 0.00000 | 0.00000 | 11.80 | 3827.96 |
| 543 | 2009.02.20 10:56 | buy | 272 | 0.01 | 1.42820 | 0.00000 | 0.00000 | ||
| 544 | 2009.02.20 11:49 | close | 272 | 0.01 | 1.42910 | 0.00000 | 0.00000 | 0.90 | 3828.86 |
| 545 | 2009.02.23 01:00 | buy | 273 | 0.01 | 1.43755 | 0.00000 | 0.00000 | ||
| 546 | 2009.02.23 01:20 | close | 273 | 0.01 | 1.43848 | 0.00000 | 0.00000 | 0.93 | 3829.79 |
| 547 | 2009.02.23 02:00 | buy | 274 | 0.01 | 1.43719 | 0.00000 | 0.00000 | ||
| 548 | 2009.02.23 02:18 | close | 274 | 0.01 | 1.43830 | 0.00000 | 0.00000 | 1.11 | 3830.90 |
| 549 | 2009.02.23 17:45 | buy | 275 | 0.01 | 1.45302 | 0.00000 | 0.00000 | ||
| 550 | 2009.02.23 17:52 | close | 275 | 0.01 | 1.45411 | 0.00000 | 0.00000 | 1.09 | 3831.99 |
| 551 | 2009.02.23 18:49 | buy | 276 | 0.01 | 1.45123 | 0.00000 | 0.00000 | ||
| 552 | 2009.02.23 19:02 | close | 276 | 0.01 | 1.45253 | 0.00000 | 0.00000 | 1.30 | 3833.29 |
| 553 | 2009.02.23 19:03 | buy | 277 | 0.01 | 1.45257 | 0.00000 | 0.00000 | ||
| 554 | 2009.02.23 19:15 | close | 277 | 0.01 | 1.45363 | 0.00000 | 0.00000 | 1.06 | 3834.35 |
| 555 | 2009.02.23 19:56 | buy | 278 | 0.01 | 1.45012 | 0.00000 | 0.00000 | ||
| 556 | 2009.02.23 20:08 | buy | 279 | 0.02 | 1.44831 | 0.00000 | 0.00000 | ||
| 557 | 2009.02.23 20:11 | buy | 280 | 0.03 | 1.44680 | 0.00000 | 0.00000 | ||
| 558 | 2009.02.23 20:17 | close | 278 | 0.01 | 1.44936 | 0.00000 | 0.00000 | -0.76 | 3833.59 |
| 559 | 2009.02.23 20:17 | close | 279 | 0.02 | 1.44936 | 0.00000 | 0.00000 | 2.10 | 3835.69 |
| 560 | 2009.02.23 20:17 | close | 280 | 0.03 | 1.44936 | 0.00000 | 0.00000 | 7.68 | 3843.37 |
| 561 | 2009.02.23 20:31 | buy | 281 | 0.01 | 1.45120 | 0.00000 | 0.00000 | ||
| 562 | 2009.02.23 20:34 | buy | 282 | 0.02 | 1.44938 | 0.00000 | 0.00000 | ||
| 563 | 2009.02.23 20:56 | buy | 283 | 0.03 | 1.44831 | 0.00000 | 0.00000 | ||
| 564 | 2009.02.23 22:39 | buy | 284 | 0.04 | 1.44708 | 0.00000 | 0.00000 | ||
| 565 | 2009.02.23 23:19 | close | 281 | 0.01 | 1.44928 | 0.00000 | 0.00000 | -1.92 | 3841.45 |
| 566 | 2009.02.23 23:19 | close | 282 | 0.02 | 1.44928 | 0.00000 | 0.00000 | -0.20 | 3841.25 |
| 567 | 2009.02.23 23:19 | close | 283 | 0.03 | 1.44928 | 0.00000 | 0.00000 | 2.91 | 3844.16 |
| 568 | 2009.02.23 23:19 | close | 284 | 0.04 | 1.44928 | 0.00000 | 0.00000 | 8.80 | 3852.96 |
| 569 | 2009.02.23 23:20 | buy | 285 | 0.01 | 1.44885 | 0.00000 | 0.00000 | ||
| 570 | 2009.02.23 23:24 | close | 285 | 0.01 | 1.44995 | 0.00000 | 0.00000 | 1.10 | 3854.06 |
| 571 | 2009.02.23 23:25 | buy | 286 | 0.01 | 1.44955 | 0.00000 | 0.00000 | ||
| 572 | 2009.02.23 23:39 | buy | 287 | 0.02 | 1.44762 | 0.00000 | 0.00000 | ||
| 573 | 2009.02.23 23:56 | close | 286 | 0.01 | 1.44935 | 0.00000 | 0.00000 | -0.20 | 3853.86 |
| 574 | 2009.02.23 23:56 | close | 287 | 0.02 | 1.44935 | 0.00000 | 0.00000 | 3.46 | 3857.32 |
| 575 | 2009.02.23 23:57 | buy | 288 | 0.01 | 1.44935 | 0.00000 | 0.00000 | ||
| 576 | 2009.02.24 00:53 | buy | 289 | 0.02 | 1.44794 | 0.00000 | 0.00000 | ||
| 577 | 2009.02.24 00:59 | buy | 290 | 0.03 | 1.44568 | 0.00000 | 0.00000 | ||
| 578 | 2009.02.24 01:53 | close | 288 | 0.01 | 1.44805 | 0.00000 | 0.00000 | -1.34 | 3855.98 |
| 579 | 2009.02.24 01:53 | close | 289 | 0.02 | 1.44805 | 0.00000 | 0.00000 | 0.22 | 3856.20 |
| 580 | 2009.02.24 01:53 | close | 290 | 0.03 | 1.44805 | 0.00000 | 0.00000 | 7.11 | 3863.31 |
| 581 | 2009.02.24 01:54 | buy | 291 | 0.01 | 1.44769 | 0.00000 | 0.00000 | ||
| 582 | 2009.02.24 02:00 | close | 291 | 0.01 | 1.44873 | 0.00000 | 0.00000 | 1.04 | 3864.35 |
| 583 | 2009.02.24 02:01 | buy | 292 | 0.01 | 1.44825 | 0.00000 | 0.00000 | ||
| 584 | 2009.02.24 02:08 | close | 292 | 0.01 | 1.44919 | 0.00000 | 0.00000 | 0.94 | 3865.29 |
| 585 | 2009.02.24 08:00 | buy | 293 | 0.01 | 1.44849 | 0.00000 | 0.00000 | ||
| 586 | 2009.02.24 08:11 | close | 293 | 0.01 | 1.45067 | 0.00000 | 0.00000 | 2.18 | 3867.47 |
| 587 | 2009.02.24 18:16 | buy | 294 | 0.01 | 1.43811 | 0.00000 | 0.00000 | ||
| 588 | 2009.02.24 18:18 | close | 294 | 0.01 | 1.43966 | 0.00000 | 0.00000 | 1.55 | 3869.02 |
| 589 | 2009.02.24 18:45 | buy | 295 | 0.01 | 1.44206 | 0.00000 | 0.00000 | ||
| 590 | 2009.02.24 18:54 | buy | 296 | 0.02 | 1.44064 | 0.00000 | 0.00000 | ||
| 591 | 2009.02.24 19:03 | buy | 297 | 0.03 | 1.43938 | 0.00000 | 0.00000 | ||
| 592 | 2009.02.24 19:25 | close | 295 | 0.01 | 1.44175 | 0.00000 | 0.00000 | -0.31 | 3868.71 |
| 593 | 2009.02.24 19:25 | close | 296 | 0.02 | 1.44175 | 0.00000 | 0.00000 | 2.22 | 3870.93 |
| 594 | 2009.02.24 19:25 | close | 297 | 0.03 | 1.44175 | 0.00000 | 0.00000 | 7.11 | 3878.04 |
| 595 | 2009.02.24 19:57 | buy | 298 | 0.01 | 1.44799 | 0.00000 | 0.00000 | ||
| 596 | 2009.02.24 19:58 | close | 298 | 0.01 | 1.44894 | 0.00000 | 0.00000 | 0.95 | 3878.99 |
| 597 | 2009.02.25 05:15 | buy | 299 | 0.01 | 1.45075 | 0.00000 | 0.00000 | ||
| 598 | 2009.02.25 05:31 | close | 299 | 0.01 | 1.45168 | 0.00000 | 0.00000 | 0.93 | 3879.92 |
| 599 | 2009.02.25 17:00 | buy | 300 | 0.01 | 1.42363 | 0.00000 | 0.00000 | ||
| 600 | 2009.02.25 17:04 | close | 300 | 0.01 | 1.42485 | 0.00000 | 0.00000 | 1.22 | 3881.14 |
| 601 | 2009.02.25 17:05 | buy | 301 | 0.01 | 1.42524 | 0.00000 | 0.00000 | ||
| 602 | 2009.02.25 17:08 | close | 301 | 0.01 | 1.42615 | 0.00000 | 0.00000 | 0.91 | 3882.05 |
| 603 | 2009.02.25 17:09 | buy | 302 | 0.01 | 1.42675 | 0.00000 | 0.00000 | ||
| 604 | 2009.02.25 18:14 | close | 302 | 0.01 | 1.42805 | 0.00000 | 0.00000 | 1.30 | 3883.35 |
| 605 | 2009.02.25 18:15 | buy | 303 | 0.01 | 1.42830 | 0.00000 | 0.00000 | ||
| 606 | 2009.02.25 18:23 | buy | 304 | 0.02 | 1.42688 | 0.00000 | 0.00000 | ||
| 607 | 2009.02.25 18:40 | buy | 305 | 0.03 | 1.42486 | 0.00000 | 0.00000 | ||
| 608 | 2009.02.25 18:41 | buy | 306 | 0.04 | 1.42289 | 0.00000 | 0.00000 | ||
| 609 | 2009.02.26 01:38 | close | 303 | 0.01 | 1.42580 | 0.00000 | 0.00000 | -2.62 | 3880.73 |
| 610 | 2009.02.26 01:38 | close | 304 | 0.02 | 1.42580 | 0.00000 | 0.00000 | -2.40 | 3878.33 |
| 611 | 2009.02.26 01:38 | close | 305 | 0.03 | 1.42580 | 0.00000 | 0.00000 | 2.46 | 3880.79 |
| 612 | 2009.02.26 01:38 | close | 306 | 0.04 | 1.42580 | 0.00000 | 0.00000 | 11.16 | 3891.95 |
| 613 | 2009.02.26 01:39 | buy | 307 | 0.01 | 1.42563 | 0.00000 | 0.00000 | ||
| 614 | 2009.02.26 02:13 | close | 307 | 0.01 | 1.42661 | 0.00000 | 0.00000 | 0.98 | 3892.93 |
| 615 | 2009.02.26 02:14 | buy | 308 | 0.01 | 1.42737 | 0.00000 | 0.00000 | ||
| 616 | 2009.02.26 02:15 | close | 308 | 0.01 | 1.42827 | 0.00000 | 0.00000 | 0.90 | 3893.83 |
| 617 | 2009.02.26 02:16 | buy | 309 | 0.01 | 1.42877 | 0.00000 | 0.00000 | ||
| 618 | 2009.02.26 02:39 | buy | 310 | 0.02 | 1.42731 | 0.00000 | 0.00000 | ||
| 619 | 2009.02.26 03:10 | buy | 311 | 0.03 | 1.42620 | 0.00000 | 0.00000 | ||
| 620 | 2009.02.26 04:08 | buy | 312 | 0.04 | 1.42495 | 0.00000 | 0.00000 | ||
| 621 | 2009.02.26 10:45 | close | 309 | 0.01 | 1.42720 | 0.00000 | 0.00000 | -1.57 | 3892.26 |
| 622 | 2009.02.26 10:45 | close | 310 | 0.02 | 1.42720 | 0.00000 | 0.00000 | -0.22 | 3892.04 |
| 623 | 2009.02.26 10:45 | close | 311 | 0.03 | 1.42720 | 0.00000 | 0.00000 | 3.00 | 3895.04 |
| 624 | 2009.02.26 10:45 | close | 312 | 0.04 | 1.42720 | 0.00000 | 0.00000 | 9.00 | 3904.04 |
| 625 | 2009.02.26 19:00 | buy | 313 | 0.01 | 1.43135 | 0.00000 | 0.00000 | ||
| 626 | 2009.02.26 19:14 | buy | 314 | 0.02 | 1.42985 | 0.00000 | 0.00000 | ||
| 627 | 2009.02.26 19:29 | close | 313 | 0.01 | 1.43126 | 0.00000 | 0.00000 | -0.09 | 3903.95 |
| 628 | 2009.02.26 19:29 | close | 314 | 0.02 | 1.43126 | 0.00000 | 0.00000 | 2.82 | 3906.77 |
| 629 | 2009.02.27 01:30 | buy | 315 | 0.01 | 1.42712 | 0.00000 | 0.00000 | ||
| 630 | 2009.02.27 01:37 | close | 315 | 0.01 | 1.42807 | 0.00000 | 0.00000 | 0.95 | 3907.72 |
| 631 | 2009.02.27 01:49 | buy | 316 | 0.01 | 1.42605 | 0.00000 | 0.00000 | ||
| 632 | 2009.02.27 02:01 | close | 316 | 0.01 | 1.42700 | 0.00000 | 0.00000 | 0.95 | 3908.67 |
| 633 | 2009.02.27 08:22 | buy | 317 | 0.01 | 1.42332 | 0.00000 | 0.00000 | ||
| 634 | 2009.02.27 08:27 | close | 317 | 0.01 | 1.42510 | 0.00000 | 0.00000 | 1.78 | 3910.45 |
| 635 | 2009.02.27 08:32 | buy | 318 | 0.01 | 1.42345 | 0.00000 | 0.00000 | ||
| 636 | 2009.02.27 08:41 | close | 318 | 0.01 | 1.42455 | 0.00000 | 0.00000 | 1.10 | 3911.55 |
| 637 | 2009.02.27 09:00 | buy | 319 | 0.01 | 1.42390 | 0.00000 | 0.00000 | ||
| 638 | 2009.02.27 09:04 | buy | 320 | 0.02 | 1.42220 | 0.00000 | 0.00000 | ||
| 639 | 2009.02.27 09:05 | buy | 321 | 0.03 | 1.42090 | 0.00000 | 0.00000 | ||
| 640 | 2009.02.27 09:10 | buy | 322 | 0.04 | 1.41970 | 0.00000 | 0.00000 | ||
| 641 | 2009.02.27 16:21 | close | 319 | 0.01 | 1.42194 | 0.00000 | 0.00000 | -1.96 | 3909.59 |
| 642 | 2009.02.27 16:21 | close | 320 | 0.02 | 1.42194 | 0.00000 | 0.00000 | -0.52 | 3909.07 |
| 643 | 2009.02.27 16:21 | close | 321 | 0.03 | 1.42194 | 0.00000 | 0.00000 | 3.12 | 3912.19 |
| 644 | 2009.02.27 16:21 | close | 322 | 0.04 | 1.42194 | 0.00000 | 0.00000 | 8.96 | 3921.15 |
| 645 | 2009.03.02 00:30 | buy | 323 | 0.01 | 1.42345 | 0.00000 | 0.00000 | ||
| 646 | 2009.03.02 00:42 | buy | 324 | 0.02 | 1.42177 | 0.00000 | 0.00000 | ||
| 647 | 2009.03.02 00:43 | buy | 325 | 0.03 | 1.42075 | 0.00000 | 0.00000 | ||
| 648 | 2009.03.02 00:52 | close | 323 | 0.01 | 1.42246 | 0.00000 | 0.00000 | -0.99 | 3920.16 |
| 649 | 2009.03.02 00:52 | close | 324 | 0.02 | 1.42246 | 0.00000 | 0.00000 | 1.38 | 3921.54 |
| 650 | 2009.03.02 00:52 | close | 325 | 0.03 | 1.42246 | 0.00000 | 0.00000 | 5.13 | 3926.67 |
| 651 | 2009.03.02 00:53 | buy | 326 | 0.01 | 1.42217 | 0.00000 | 0.00000 | ||
| 652 | 2009.03.02 01:31 | buy | 327 | 0.02 | 1.42063 | 0.00000 | 0.00000 | ||
| 653 | 2009.03.02 01:55 | close | 326 | 0.01 | 1.42241 | 0.00000 | 0.00000 | 0.24 | 3926.91 |
| 654 | 2009.03.02 01:55 | close | 327 | 0.02 | 1.42241 | 0.00000 | 0.00000 | 3.56 | 3930.47 |
| 655 | 2009.03.02 01:56 | buy | 328 | 0.01 | 1.42186 | 0.00000 | 0.00000 | ||
| 656 | 2009.03.02 02:18 | close | 328 | 0.01 | 1.42299 | 0.00000 | 0.00000 | 1.13 | 3931.60 |
| 657 | 2009.03.02 02:46 | buy | 329 | 0.01 | 1.42456 | 0.00000 | 0.00000 | ||
| 658 | 2009.03.02 02:49 | close | 329 | 0.01 | 1.42586 | 0.00000 | 0.00000 | 1.30 | 3932.90 |
| 659 | 2009.03.02 04:15 | buy | 330 | 0.01 | 1.42057 | 0.00000 | 0.00000 | ||
| 660 | 2009.03.02 04:22 | close | 330 | 0.01 | 1.42173 | 0.00000 | 0.00000 | 1.16 | 3934.06 |
| 661 | 2009.03.02 05:15 | buy | 331 | 0.01 | 1.41873 | 0.00000 | 0.00000 | ||
| 662 | 2009.03.02 05:28 | close | 331 | 0.01 | 1.42001 | 0.00000 | 0.00000 | 1.28 | 3935.34 |
| 663 | 2009.03.02 17:00 | buy | 332 | 0.01 | 1.40055 | 0.00000 | 0.00000 | ||
| 664 | 2009.03.02 17:05 | buy | 333 | 0.02 | 1.39890 | 0.00000 | 0.00000 | ||
| 665 | 2009.03.02 17:12 | close | 332 | 0.01 | 1.40039 | 0.00000 | 0.00000 | -0.16 | 3935.18 |
| 666 | 2009.03.02 17:12 | close | 333 | 0.02 | 1.40039 | 0.00000 | 0.00000 | 2.98 | 3938.16 |
| 667 | 2009.03.02 17:13 | buy | 334 | 0.01 | 1.40038 | 0.00000 | 0.00000 | ||
| 668 | 2009.03.02 17:16 | buy | 335 | 0.02 | 1.39895 | 0.00000 | 0.00000 | ||
| 669 | 2009.03.02 17:17 | buy | 336 | 0.03 | 1.39786 | 0.00000 | 0.00000 | ||
| 670 | 2009.03.02 17:54 | buy | 337 | 0.04 | 1.39610 | 0.00000 | 0.00000 | ||
| 671 | 2009.03.02 18:01 | close | 334 | 0.01 | 1.39870 | 0.00000 | 0.00000 | -1.68 | 3936.48 |
| 672 | 2009.03.02 18:01 | close | 335 | 0.02 | 1.39870 | 0.00000 | 0.00000 | -0.50 | 3935.98 |
| 673 | 2009.03.02 18:01 | close | 336 | 0.03 | 1.39870 | 0.00000 | 0.00000 | 2.52 | 3938.50 |
| 674 | 2009.03.02 18:01 | close | 337 | 0.04 | 1.39870 | 0.00000 | 0.00000 | 10.40 | 3948.90 |
| 675 | 2009.03.02 18:02 | buy | 338 | 0.01 | 1.39942 | 0.00000 | 0.00000 | ||
| 676 | 2009.03.02 18:05 | close | 338 | 0.01 | 1.40051 | 0.00000 | 0.00000 | 1.09 | 3949.99 |
| 677 | 2009.03.02 18:06 | buy | 339 | 0.01 | 1.40029 | 0.00000 | 0.00000 | ||
| 678 | 2009.03.02 18:23 | close | 339 | 0.01 | 1.40154 | 0.00000 | 0.00000 | 1.25 | 3951.24 |
| 679 | 2009.03.02 18:24 | buy | 340 | 0.01 | 1.40244 | 0.00000 | 0.00000 | ||
| 680 | 2009.03.02 18:41 | close | 340 | 0.01 | 1.40440 | 0.00000 | 0.00000 | 1.96 | 3953.20 |
| 681 | 2009.03.02 18:42 | buy | 341 | 0.01 | 1.40405 | 0.00000 | 0.00000 | ||
| 682 | 2009.03.02 18:45 | buy | 342 | 0.02 | 1.40200 | 0.00000 | 0.00000 | ||
| 683 | 2009.03.02 19:02 | close | 341 | 0.01 | 1.40465 | 0.00000 | 0.00000 | 0.60 | 3953.80 |
| 684 | 2009.03.02 19:02 | close | 342 | 0.02 | 1.40465 | 0.00000 | 0.00000 | 5.30 | 3959.10 |
| 685 | 2009.03.02 19:40 | buy | 343 | 0.01 | 1.40206 | 0.00000 | 0.00000 | ||
| 686 | 2009.03.02 19:52 | close | 343 | 0.01 | 1.40308 | 0.00000 | 0.00000 | 1.02 | 3960.12 |
| 687 | 2009.03.02 21:02 | buy | 344 | 0.01 | 1.40455 | 0.00000 | 0.00000 | ||
| 688 | 2009.03.02 21:12 | close | 344 | 0.01 | 1.40601 | 0.00000 | 0.00000 | 1.46 | 3961.58 |
| 689 | 2009.03.02 21:13 | buy | 345 | 0.01 | 1.40685 | 0.00000 | 0.00000 | ||
| 690 | 2009.03.02 21:21 | buy | 346 | 0.02 | 1.40510 | 0.00000 | 0.00000 | ||
| 691 | 2009.03.02 23:06 | buy | 347 | 0.03 | 1.40396 | 0.00000 | 0.00000 | ||
| 692 | 2009.03.03 00:03 | buy | 348 | 0.04 | 1.40285 | 0.00000 | 0.00000 | ||
| 693 | 2009.03.03 01:07 | close | 345 | 0.01 | 1.40559 | 0.00000 | 0.00000 | -1.30 | 3960.28 |
| 694 | 2009.03.03 01:07 | close | 346 | 0.02 | 1.40559 | 0.00000 | 0.00000 | 0.90 | 3961.18 |
| 695 | 2009.03.03 01:07 | close | 347 | 0.03 | 1.40559 | 0.00000 | 0.00000 | 4.77 | 3965.95 |
| 696 | 2009.03.03 01:07 | close | 348 | 0.04 | 1.40559 | 0.00000 | 0.00000 | 10.96 | 3976.91 |
| 697 | 2009.03.03 01:45 | buy | 349 | 0.01 | 1.40002 | 0.00000 | 0.00000 | ||
| 698 | 2009.03.03 01:52 | close | 349 | 0.01 | 1.40162 | 0.00000 | 0.00000 | 1.60 | 3978.51 |
| 699 | 2009.03.03 23:45 | buy | 350 | 0.01 | 1.40282 | 0.00000 | 0.00000 | ||
| 700 | 2009.03.04 00:33 | close | 350 | 0.01 | 1.40415 | 0.00000 | 0.00000 | 1.29 | 3979.80 |
| 701 | 2009.03.04 00:34 | buy | 351 | 0.01 | 1.40349 | 0.00000 | 0.00000 | ||
| 702 | 2009.03.04 01:34 | buy | 352 | 0.02 | 1.40192 | 0.00000 | 0.00000 | ||
| 703 | 2009.03.04 01:42 | buy | 353 | 0.03 | 1.40064 | 0.00000 | 0.00000 | ||
| 704 | 2009.03.04 01:47 | buy | 354 | 0.04 | 1.39940 | 0.00000 | 0.00000 | ||
| 705 | 2009.03.04 02:53 | close | 351 | 0.01 | 1.40195 | 0.00000 | 0.00000 | -1.54 | 3978.26 |
| 706 | 2009.03.04 02:53 | close | 352 | 0.02 | 1.40195 | 0.00000 | 0.00000 | 0.06 | 3978.32 |
| 707 | 2009.03.04 02:53 | close | 353 | 0.03 | 1.40195 | 0.00000 | 0.00000 | 3.93 | 3982.25 |
| 708 | 2009.03.04 02:53 | close | 354 | 0.04 | 1.40195 | 0.00000 | 0.00000 | 10.20 | 3992.45 |
| 709 | 2009.03.04 20:00 | buy | 355 | 0.01 | 1.41039 | 0.00000 | 0.00000 | ||
| 710 | 2009.03.04 20:10 | close | 355 | 0.01 | 1.41205 | 0.00000 | 0.00000 | 1.66 | 3994.11 |
| 711 | 2009.03.05 02:00 | buy | 356 | 0.01 | 1.41471 | 0.00000 | 0.00000 | ||
| 712 | 2009.03.05 02:11 | close | 356 | 0.01 | 1.41561 | 0.00000 | 0.00000 | 0.90 | 3995.01 |
| 713 | 2009.03.05 02:12 | buy | 357 | 0.01 | 1.41536 | 0.00000 | 0.00000 | ||
| 714 | 2009.03.05 02:26 | buy | 358 | 0.02 | 1.41381 | 0.00000 | 0.00000 | ||
| 715 | 2009.03.05 04:06 | close | 357 | 0.01 | 1.41531 | 0.00000 | 0.00000 | -0.05 | 3994.96 |
| 716 | 2009.03.05 04:06 | close | 358 | 0.02 | 1.41531 | 0.00000 | 0.00000 | 3.00 | 3997.96 |
| 717 | 2009.03.06 17:01 | buy | 359 | 0.01 | 1.41470 | 0.00000 | 0.00000 | ||
| 718 | 2009.03.06 17:07 | buy | 360 | 0.02 | 1.41315 | 0.00000 | 0.00000 | ||
| 719 | 2009.03.06 17:08 | buy | 361 | 0.03 | 1.41106 | 0.00000 | 0.00000 | ||
| 720 | 2009.03.06 17:17 | buy | 362 | 0.04 | 1.40931 | 0.00000 | 0.00000 | ||
| 721 | 2009.03.06 17:37 | close | 359 | 0.01 | 1.41212 | 0.00000 | 0.00000 | -2.58 | 3995.38 |
| 722 | 2009.03.06 17:37 | close | 360 | 0.02 | 1.41212 | 0.00000 | 0.00000 | -2.06 | 3993.32 |
| 723 | 2009.03.06 17:37 | close | 361 | 0.03 | 1.41212 | 0.00000 | 0.00000 | 3.18 | 3996.50 |
| 724 | 2009.03.06 17:37 | close | 362 | 0.04 | 1.41212 | 0.00000 | 0.00000 | 11.24 | 4007.74 |
| 725 | 2009.03.06 17:39 | buy | 363 | 0.01 | 1.41132 | 0.00000 | 0.00000 | ||
| 726 | 2009.03.06 18:11 | buy | 364 | 0.02 | 1.40965 | 0.00000 | 0.00000 | ||
| 727 | 2009.03.06 18:42 | buy | 365 | 0.03 | 1.40865 | 0.00000 | 0.00000 | ||
| 728 | 2009.03.06 18:54 | close | 363 | 0.01 | 1.41069 | 0.00000 | 0.00000 | -0.63 | 4007.11 |
| 729 | 2009.03.06 18:54 | close | 364 | 0.02 | 1.41069 | 0.00000 | 0.00000 | 2.08 | 4009.19 |
| 730 | 2009.03.06 18:54 | close | 365 | 0.03 | 1.41069 | 0.00000 | 0.00000 | 6.12 | 4015.31 |
| 731 | 2009.03.06 18:55 | buy | 366 | 0.01 | 1.41079 | 0.00000 | 0.00000 | ||
| 732 | 2009.03.06 19:15 | close | 366 | 0.01 | 1.41176 | 0.00000 | 0.00000 | 0.97 | 4016.28 |
| 733 | 2009.03.06 19:27 | buy | 367 | 0.01 | 1.41034 | 0.00000 | 0.00000 | ||
| 734 | 2009.03.06 20:09 | close | 367 | 0.01 | 1.41131 | 0.00000 | 0.00000 | 0.97 | 4017.25 |
| 735 | 2009.03.06 20:17 | buy | 368 | 0.01 | 1.41071 | 0.00000 | 0.00000 | ||
| 736 | 2009.03.06 20:59 | buy | 369 | 0.02 | 1.40914 | 0.00000 | 0.00000 | ||
| 737 | 2009.03.06 21:22 | buy | 370 | 0.03 | 1.40807 | 0.00000 | 0.00000 | ||
| 738 | 2009.03.06 21:23 | buy | 371 | 0.04 | 1.40591 | 0.00000 | 0.00000 | ||
| 739 | 2009.03.06 22:24 | close | 368 | 0.01 | 1.40912 | 0.00000 | 0.00000 | -1.59 | 4015.66 |
| 740 | 2009.03.06 22:24 | close | 369 | 0.02 | 1.40912 | 0.00000 | 0.00000 | -0.04 | 4015.62 |
| 741 | 2009.03.06 22:24 | close | 370 | 0.03 | 1.40912 | 0.00000 | 0.00000 | 3.15 | 4018.77 |
| 742 | 2009.03.06 22:24 | close | 371 | 0.04 | 1.40912 | 0.00000 | 0.00000 | 12.84 | 4031.61 |
| 743 | 2009.03.06 22:25 | buy | 372 | 0.01 | 1.40921 | 0.00000 | 0.00000 | ||
| 744 | 2009.03.09 00:03 | close | 372 | 0.01 | 1.41277 | 0.00000 | 0.00000 | 3.52 | 4035.13 |
| 745 | 2009.03.09 01:53 | buy | 373 | 0.01 | 1.41546 | 0.00000 | 0.00000 | ||
| 746 | 2009.03.09 02:12 | buy | 374 | 0.02 | 1.41331 | 0.00000 | 0.00000 | ||
| 747 | 2009.03.09 04:34 | buy | 375 | 0.03 | 1.41221 | 0.00000 | 0.00000 | ||
| 748 | 2009.03.09 04:41 | buy | 376 | 0.04 | 1.41086 | 0.00000 | 0.00000 | ||
| 749 | 2009.03.10 04:00 | buy | 377 | 0.08 | 1.38264 | 0.00000 | 0.00000 | ||
| 750 | 2009.03.13 09:57 | close | 373 | 0.01 | 1.40359 | 0.00000 | 0.00000 | -12.11 | 4023.02 |
| 751 | 2009.03.13 09:57 | close | 374 | 0.02 | 1.40359 | 0.00000 | 0.00000 | -19.92 | 4003.11 |
| 752 | 2009.03.13 09:57 | close | 375 | 0.03 | 1.40359 | 0.00000 | 0.00000 | -26.58 | 3976.53 |
| 753 | 2009.03.13 09:57 | close | 376 | 0.04 | 1.40359 | 0.00000 | 0.00000 | -30.04 | 3946.50 |
| 754 | 2009.03.13 09:57 | close | 377 | 0.08 | 1.40359 | 0.00000 | 0.00000 | 166.01 | 4112.50 |
| 755 | 2009.03.16 21:00 | buy | 378 | 0.01 | 1.40552 | 0.00000 | 0.00000 | ||
| 756 | 2009.03.16 21:27 | close | 378 | 0.01 | 1.40656 | 0.00000 | 0.00000 | 1.04 | 4113.54 |
| 757 | 2009.03.16 21:28 | buy | 379 | 0.01 | 1.40641 | 0.00000 | 0.00000 | ||
| 758 | 2009.03.16 21:34 | close | 379 | 0.01 | 1.40731 | 0.00000 | 0.00000 | 0.90 | 4114.44 |
| 759 | 2009.03.17 09:03 | buy | 380 | 0.01 | 1.40246 | 0.00000 | 0.00000 | ||
| 760 | 2009.03.17 09:14 | close | 380 | 0.01 | 1.40359 | 0.00000 | 0.00000 | 1.13 | 4115.57 |
| 761 | 2009.03.17 18:48 | buy | 381 | 0.01 | 1.40325 | 0.00000 | 0.00000 | ||
| 762 | 2009.03.17 19:25 | close | 381 | 0.01 | 1.40416 | 0.00000 | 0.00000 | 0.91 | 4116.48 |
| 763 | 2009.03.17 20:11 | buy | 382 | 0.01 | 1.40493 | 0.00000 | 0.00000 | ||
| 764 | 2009.03.17 22:05 | buy | 383 | 0.02 | 1.40336 | 0.00000 | 0.00000 | ||
| 765 | 2009.03.17 22:21 | close | 382 | 0.01 | 1.40480 | 0.00000 | 0.00000 | -0.13 | 4116.35 |
| 766 | 2009.03.17 22:21 | close | 383 | 0.02 | 1.40480 | 0.00000 | 0.00000 | 2.88 | 4119.23 |
| 767 | 2009.03.18 02:15 | buy | 384 | 0.01 | 1.40353 | 0.00000 | 0.00000 | ||
| 768 | 2009.03.18 02:34 | close | 384 | 0.01 | 1.40458 | 0.00000 | 0.00000 | 1.05 | 4120.28 |
| 769 | 2009.03.18 05:45 | buy | 385 | 0.01 | 1.40323 | 0.00000 | 0.00000 | ||
| 770 | 2009.03.18 06:33 | close | 385 | 0.01 | 1.40431 | 0.00000 | 0.00000 | 1.08 | 4121.36 |
| 771 | 2009.03.18 08:15 | buy | 386 | 0.01 | 1.40295 | 0.00000 | 0.00000 | ||
| 772 | 2009.03.18 08:26 | buy | 387 | 0.02 | 1.40134 | 0.00000 | 0.00000 | ||
| 773 | 2009.03.18 08:29 | buy | 388 | 0.03 | 1.39974 | 0.00000 | 0.00000 | ||
| 774 | 2009.03.18 08:47 | buy | 389 | 0.04 | 1.39861 | 0.00000 | 0.00000 | ||
| 775 | 2009.03.18 19:18 | close | 386 | 0.01 | 1.40666 | 0.00000 | 0.00000 | 3.71 | 4125.07 |
| 776 | 2009.03.18 19:18 | close | 387 | 0.02 | 1.40666 | 0.00000 | 0.00000 | 10.64 | 4135.71 |
| 777 | 2009.03.18 19:18 | close | 388 | 0.03 | 1.40666 | 0.00000 | 0.00000 | 20.76 | 4156.47 |
| 778 | 2009.03.18 19:18 | close | 389 | 0.04 | 1.40666 | 0.00000 | 0.00000 | 32.20 | 4188.67 |
| 779 | 2009.03.19 03:00 | buy | 390 | 0.01 | 1.42192 | 0.00000 | 0.00000 | ||
| 780 | 2009.03.19 03:26 | buy | 391 | 0.02 | 1.42030 | 0.00000 | 0.00000 | ||
| 781 | 2009.03.19 03:28 | buy | 392 | 0.03 | 1.41885 | 0.00000 | 0.00000 | ||
| 782 | 2009.03.19 04:32 | buy | 393 | 0.04 | 1.41706 | 0.00000 | 0.00000 | ||
| 783 | 2009.03.19 04:46 | close | 390 | 0.01 | 1.41998 | 0.00000 | 0.00000 | -1.94 | 4186.73 |
| 784 | 2009.03.19 04:46 | close | 391 | 0.02 | 1.41998 | 0.00000 | 0.00000 | -0.64 | 4186.09 |
| 785 | 2009.03.19 04:46 | close | 392 | 0.03 | 1.41998 | 0.00000 | 0.00000 | 3.39 | 4189.48 |
| 786 | 2009.03.19 04:46 | close | 393 | 0.04 | 1.41998 | 0.00000 | 0.00000 | 11.68 | 4201.16 |
| 787 | 2009.03.19 07:38 | buy | 394 | 0.01 | 1.42361 | 0.00000 | 0.00000 | ||
| 788 | 2009.03.19 07:39 | buy | 395 | 0.02 | 1.42203 | 0.00000 | 0.00000 | ||
| 789 | 2009.03.19 07:59 | buy | 396 | 0.03 | 1.42096 | 0.00000 | 0.00000 | ||
| 790 | 2009.03.19 08:21 | close | 394 | 0.01 | 1.42336 | 0.00000 | 0.00000 | -0.25 | 4200.91 |
| 791 | 2009.03.19 08:21 | close | 395 | 0.02 | 1.42336 | 0.00000 | 0.00000 | 2.66 | 4203.57 |
| 792 | 2009.03.19 08:21 | close | 396 | 0.03 | 1.42336 | 0.00000 | 0.00000 | 7.20 | 4210.77 |
| 793 | 2009.03.19 21:34 | buy | 397 | 0.01 | 1.44926 | 0.00000 | 0.00000 | ||
| 794 | 2009.03.19 21:39 | close | 397 | 0.01 | 1.45051 | 0.00000 | 0.00000 | 1.25 | 4212.02 |
| 795 | 2009.03.20 02:45 | buy | 398 | 0.01 | 1.44659 | 0.00000 | 0.00000 | ||
| 796 | 2009.03.20 03:22 | close | 398 | 0.01 | 1.44783 | 0.00000 | 0.00000 | 1.24 | 4213.26 |
| 797 | 2009.03.20 03:23 | buy | 399 | 0.01 | 1.44710 | 0.00000 | 0.00000 | ||
| 798 | 2009.03.20 03:50 | close | 399 | 0.01 | 1.44821 | 0.00000 | 0.00000 | 1.11 | 4214.37 |
| 799 | 2009.03.20 04:12 | buy | 400 | 0.01 | 1.44913 | 0.00000 | 0.00000 | ||
| 800 | 2009.03.20 04:15 | close | 400 | 0.01 | 1.45033 | 0.00000 | 0.00000 | 1.20 | 4215.57 |
| 801 | 2009.03.20 07:15 | buy | 401 | 0.01 | 1.44354 | 0.00000 | 0.00000 | ||
| 802 | 2009.03.20 07:20 | close | 401 | 0.01 | 1.44451 | 0.00000 | 0.00000 | 0.97 | 4216.54 |
| 803 | 2009.03.20 07:22 | buy | 402 | 0.01 | 1.44389 | 0.00000 | 0.00000 | ||
| 804 | 2009.03.20 07:37 | close | 402 | 0.01 | 1.44516 | 0.00000 | 0.00000 | 1.27 | 4217.81 |
| 805 | 2009.03.20 07:43 | buy | 403 | 0.01 | 1.44422 | 0.00000 | 0.00000 | ||
| 806 | 2009.03.20 07:56 | close | 403 | 0.01 | 1.44515 | 0.00000 | 0.00000 | 0.93 | 4218.74 |
| 807 | 2009.03.20 08:00 | buy | 404 | 0.01 | 1.44533 | 0.00000 | 0.00000 | ||
| 808 | 2009.03.20 08:06 | close | 404 | 0.01 | 1.44738 | 0.00000 | 0.00000 | 2.05 | 4220.79 |
| 809 | 2009.03.23 00:16 | buy | 405 | 0.01 | 1.44727 | 0.00000 | 0.00000 | ||
| 810 | 2009.03.23 00:43 | close | 405 | 0.01 | 1.44826 | 0.00000 | 0.00000 | 0.99 | 4221.78 |
| 811 | 2009.03.23 18:11 | buy | 406 | 0.01 | 1.45177 | 0.00000 | 0.00000 | ||
| 812 | 2009.03.23 18:21 | close | 406 | 0.01 | 1.45292 | 0.00000 | 0.00000 | 1.15 | 4222.93 |
| 813 | 2009.03.24 08:30 | buy | 407 | 0.01 | 1.46247 | 0.00000 | 0.00000 | ||
| 814 | 2009.03.24 08:31 | close | 407 | 0.01 | 1.46385 | 0.00000 | 0.00000 | 1.38 | 4224.31 |
| 815 | 2009.03.24 09:17 | buy | 408 | 0.01 | 1.46226 | 0.00000 | 0.00000 | ||
| 816 | 2009.03.24 09:18 | close | 408 | 0.01 | 1.46325 | 0.00000 | 0.00000 | 0.99 | 4225.30 |
| 817 | 2009.03.24 21:00 | buy | 409 | 0.01 | 1.46596 | 0.00000 | 0.00000 | ||
| 818 | 2009.03.24 21:16 | close | 409 | 0.01 | 1.46686 | 0.00000 | 0.00000 | 0.90 | 4226.20 |
| 819 | 2009.03.24 21:17 | buy | 410 | 0.01 | 1.46696 | 0.00000 | 0.00000 | ||
| 820 | 2009.03.24 21:41 | close | 410 | 0.01 | 1.46796 | 0.00000 | 0.00000 | 1.00 | 4227.20 |
| 821 | 2009.03.24 23:39 | buy | 411 | 0.01 | 1.46980 | 0.00000 | 0.00000 | ||
| 822 | 2009.03.24 23:43 | close | 411 | 0.01 | 1.47112 | 0.00000 | 0.00000 | 1.32 | 4228.52 |
| 823 | 2009.03.25 02:15 | buy | 412 | 0.01 | 1.46525 | 0.00000 | 0.00000 | ||
| 824 | 2009.03.25 02:30 | buy | 413 | 0.02 | 1.46384 | 0.00000 | 0.00000 | ||
| 825 | 2009.03.25 02:37 | close | 412 | 0.01 | 1.46566 | 0.00000 | 0.00000 | 0.41 | 4228.93 |
| 826 | 2009.03.25 02:37 | close | 413 | 0.02 | 1.46566 | 0.00000 | 0.00000 | 3.64 | 4232.57 |
| 827 | 2009.03.25 02:38 | buy | 414 | 0.01 | 1.46581 | 0.00000 | 0.00000 | ||
| 828 | 2009.03.25 02:46 | close | 414 | 0.01 | 1.46733 | 0.00000 | 0.00000 | 1.52 | 4234.09 |
| 829 | 2009.03.25 09:00 | buy | 415 | 0.01 | 1.46352 | 0.00000 | 0.00000 | ||
| 830 | 2009.03.25 09:04 | buy | 416 | 0.02 | 1.46125 | 0.00000 | 0.00000 | ||
| 831 | 2009.03.25 09:23 | close | 415 | 0.01 | 1.46396 | 0.00000 | 0.00000 | 0.44 | 4234.53 |
| 832 | 2009.03.25 09:23 | close | 416 | 0.02 | 1.46396 | 0.00000 | 0.00000 | 5.42 | 4239.95 |
| 833 | 2009.03.25 09:32 | buy | 417 | 0.01 | 1.46216 | 0.00000 | 0.00000 | ||
| 834 | 2009.03.25 09:43 | close | 417 | 0.01 | 1.46336 | 0.00000 | 0.00000 | 1.20 | 4241.15 |
| 835 | 2009.03.25 09:58 | buy | 418 | 0.01 | 1.46226 | 0.00000 | 0.00000 | ||
| 836 | 2009.03.25 09:59 | close | 418 | 0.01 | 1.46316 | 0.00000 | 0.00000 | 0.90 | 4242.05 |
| 837 | 2009.03.25 10:00 | buy | 419 | 0.01 | 1.46246 | 0.00000 | 0.00000 | ||
| 838 | 2009.03.25 10:01 | buy | 420 | 0.02 | 1.46081 | 0.00000 | 0.00000 | ||
| 839 | 2009.03.25 10:02 | buy | 421 | 0.03 | 1.45903 | 0.00000 | 0.00000 | ||
| 840 | 2009.03.25 10:21 | close | 419 | 0.01 | 1.46128 | 0.00000 | 0.00000 | -1.18 | 4240.87 |
| 841 | 2009.03.25 10:21 | close | 420 | 0.02 | 1.46128 | 0.00000 | 0.00000 | 0.94 | 4241.81 |
| 842 | 2009.03.25 10:21 | close | 421 | 0.03 | 1.46128 | 0.00000 | 0.00000 | 6.75 | 4248.56 |
| 843 | 2009.03.25 10:22 | buy | 422 | 0.01 | 1.46041 | 0.00000 | 0.00000 | ||
| 844 | 2009.03.25 10:36 | buy | 423 | 0.02 | 1.45881 | 0.00000 | 0.00000 | ||
| 845 | 2009.03.25 10:44 | close | 422 | 0.01 | 1.46050 | 0.00000 | 0.00000 | 0.09 | 4248.65 |
| 846 | 2009.03.25 10:44 | close | 423 | 0.02 | 1.46050 | 0.00000 | 0.00000 | 3.38 | 4252.03 |
| 847 | 2009.03.25 10:45 | buy | 424 | 0.01 | 1.46037 | 0.00000 | 0.00000 | ||
| 848 | 2009.03.25 10:50 | close | 424 | 0.01 | 1.46130 | 0.00000 | 0.00000 | 0.93 | 4252.96 |
| 849 | 2009.03.25 10:51 | buy | 425 | 0.01 | 1.46152 | 0.00000 | 0.00000 | ||
| 850 | 2009.03.25 11:34 | close | 425 | 0.01 | 1.46311 | 0.00000 | 0.00000 | 1.59 | 4254.55 |
| 851 | 2009.03.25 18:00 | buy | 426 | 0.01 | 1.45440 | 0.00000 | 0.00000 | ||
| 852 | 2009.03.25 18:04 | buy | 427 | 0.02 | 1.45185 | 0.00000 | 0.00000 | ||
| 853 | 2009.03.25 18:09 | close | 426 | 0.01 | 1.45405 | 0.00000 | 0.00000 | -0.35 | 4254.20 |
| 854 | 2009.03.25 18:09 | close | 427 | 0.02 | 1.45405 | 0.00000 | 0.00000 | 4.40 | 4258.60 |
| 855 | 2009.03.25 18:10 | buy | 428 | 0.01 | 1.45401 | 0.00000 | 0.00000 | ||
| 856 | 2009.03.25 18:16 | close | 428 | 0.01 | 1.45553 | 0.00000 | 0.00000 | 1.52 | 4260.12 |
| 857 | 2009.03.25 18:28 | buy | 429 | 0.01 | 1.45476 | 0.00000 | 0.00000 | ||
| 858 | 2009.03.25 18:43 | buy | 430 | 0.02 | 1.45208 | 0.00000 | 0.00000 | ||
| 859 | 2009.03.25 19:03 | close | 429 | 0.01 | 1.45405 | 0.00000 | 0.00000 | -0.71 | 4259.41 |
| 860 | 2009.03.25 19:03 | close | 430 | 0.02 | 1.45405 | 0.00000 | 0.00000 | 3.94 | 4263.35 |
| 861 | 2009.03.25 19:04 | buy | 431 | 0.01 | 1.45445 | 0.00000 | 0.00000 | ||
| 862 | 2009.03.25 19:06 | buy | 432 | 0.02 | 1.45233 | 0.00000 | 0.00000 | ||
| 863 | 2009.03.25 19:32 | close | 431 | 0.01 | 1.45412 | 0.00000 | 0.00000 | -0.33 | 4263.02 |
| 864 | 2009.03.25 19:32 | close | 432 | 0.02 | 1.45412 | 0.00000 | 0.00000 | 3.58 | 4266.60 |
| 865 | 2009.03.25 19:33 | buy | 433 | 0.01 | 1.45412 | 0.00000 | 0.00000 | ||
| 866 | 2009.03.25 19:37 | buy | 434 | 0.02 | 1.45221 | 0.00000 | 0.00000 | ||
| 867 | 2009.03.25 19:45 | close | 433 | 0.01 | 1.45376 | 0.00000 | 0.00000 | -0.36 | 4266.24 |
| 868 | 2009.03.25 19:45 | close | 434 | 0.02 | 1.45376 | 0.00000 | 0.00000 | 3.10 | 4269.34 |
| 869 | 2009.03.25 19:46 | buy | 435 | 0.01 | 1.45361 | 0.00000 | 0.00000 | ||
| 870 | 2009.03.25 19:47 | buy | 436 | 0.02 | 1.45217 | 0.00000 | 0.00000 | ||
| 871 | 2009.03.25 20:27 | close | 435 | 0.01 | 1.45406 | 0.00000 | 0.00000 | 0.45 | 4269.79 |
| 872 | 2009.03.25 20:27 | close | 436 | 0.02 | 1.45406 | 0.00000 | 0.00000 | 3.78 | 4273.57 |
| 873 | 2009.03.25 20:28 | buy | 437 | 0.01 | 1.45396 | 0.00000 | 0.00000 | ||
| 874 | 2009.03.25 21:00 | close | 437 | 0.01 | 1.45504 | 0.00000 | 0.00000 | 1.08 | 4274.65 |
| 875 | 2009.03.25 21:01 | buy | 438 | 0.01 | 1.45563 | 0.00000 | 0.00000 | ||
| 876 | 2009.03.25 22:15 | buy | 439 | 0.02 | 1.45421 | 0.00000 | 0.00000 | ||
| 877 | 2009.03.26 00:15 | close | 438 | 0.01 | 1.45564 | 0.00000 | 0.00000 | -0.11 | 4274.54 |
| 878 | 2009.03.26 00:15 | close | 439 | 0.02 | 1.45564 | 0.00000 | 0.00000 | 2.62 | 4277.17 |
| 879 | 2009.03.26 00:49 | buy | 440 | 0.01 | 1.45644 | 0.00000 | 0.00000 | ||
| 880 | 2009.03.26 00:57 | buy | 441 | 0.02 | 1.45503 | 0.00000 | 0.00000 | ||
| 881 | 2009.03.26 01:22 | close | 440 | 0.01 | 1.45651 | 0.00000 | 0.00000 | 0.07 | 4277.24 |
| 882 | 2009.03.26 01:22 | close | 441 | 0.02 | 1.45651 | 0.00000 | 0.00000 | 2.96 | 4280.20 |
| 883 | 2009.03.26 17:00 | buy | 442 | 0.01 | 1.44960 | 0.00000 | 0.00000 | ||
| 884 | 2009.03.26 17:13 | close | 442 | 0.01 | 1.45053 | 0.00000 | 0.00000 | 0.93 | 4281.13 |
| 885 | 2009.03.26 17:15 | buy | 443 | 0.01 | 1.45015 | 0.00000 | 0.00000 | ||
| 886 | 2009.03.26 17:24 | close | 443 | 0.01 | 1.45131 | 0.00000 | 0.00000 | 1.16 | 4282.29 |
| 887 | 2009.03.26 17:32 | buy | 444 | 0.01 | 1.45006 | 0.00000 | 0.00000 | ||
| 888 | 2009.03.26 17:55 | buy | 445 | 0.02 | 1.44824 | 0.00000 | 0.00000 | ||
| 889 | 2009.03.26 18:10 | close | 444 | 0.01 | 1.44987 | 0.00000 | 0.00000 | -0.19 | 4282.10 |
| 890 | 2009.03.26 18:10 | close | 445 | 0.02 | 1.44987 | 0.00000 | 0.00000 | 3.26 | 4285.36 |
| 891 | 2009.03.26 18:12 | buy | 446 | 0.01 | 1.44978 | 0.00000 | 0.00000 | ||
| 892 | 2009.03.26 18:35 | buy | 4 | ||||||