Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2007.03.30 16:01 - 2012.06.28 23:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Ver.1.00=""; _1="System Parameters"; Stealth=false; Aggressive=true; GmtOffset=0; NFA=false; AutoLocalGmtOffset=false; AutoServerGmtOffset=false; S1_Reference=74123; S2_Reference=32147; ReceiptCode=""; _2="Comment Position"; TopPadding=30; LeftPadding=20; TextColor1=Orange; TextColor2=Orange; TextColor3=100,100,255; _3="Strategy Parameters"; RemoteSafetyMode=true; Slippage=3; SendEmails=false; OrderComments=""; _4="Order Management"; LotSize=0.1; _5="Ratio Order Management"; RiskLevel=0.2; RecoveryMode=true; | ||||
Bars in test | 32782 | Ticks modelled | 29970700 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 6692438.72 | Gross profit | 8014178.09 | Gross loss | -1321739.37 |
Profit factor | 6.06 | Expected payoff | 5035.70 | ||
Absolute drawdown | 153.62 | Maximal drawdown | 828758.39 (23.42%) | Relative drawdown | 57.79% (1158.88) |
Total trades | 1329 | Short positions (won %) | 761 (98.03%) | Long positions (won %) | 568 (91.55%) |
Profit trades (% of total) | 1266 (95.26%) | Loss trades (% of total) | 63 (4.74%) | ||
Largest | profit trade | 97557.17 | loss trade | -474221.43 | |
Average | profit trade | 6330.31 | loss trade | -20979.99 | |
Maximum | consecutive wins (profit in money) | 115 (9948.07) | consecutive losses (loss in money) | 3 (-914.42) | |
Maximal | consecutive profit (count of wins) | 1826326.73 (59) | consecutive loss (count of losses) | -474221.43 (1) | |
Average | consecutive wins | 24 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.05 21:03 | sell | 1 | 0.20 | 1.15120 | 1.15950 | 1.15070 | ||
2 | 2007.04.05 21:03 | sell | 2 | 0.16 | 1.15120 | 1.15650 | 1.15020 | ||
3 | 2007.04.05 22:32 | close | 1 | 0.20 | 1.15110 | 1.15950 | 1.15070 | 1.74 | 1001.74 |
4 | 2007.04.05 22:32 | close | 2 | 0.16 | 1.15110 | 1.15650 | 1.15020 | 1.39 | 1003.13 |
5 | 2007.04.05 22:36 | buy | 3 | 0.21 | 1.15065 | 1.14535 | 1.15115 | ||
6 | 2007.04.05 23:24 | t/p | 3 | 0.21 | 1.15115 | 1.14535 | 1.15115 | 9.12 | 1012.25 |
7 | 2007.04.11 21:05 | buy | 4 | 0.21 | 1.13910 | 1.12770 | 1.14010 | ||
8 | 2007.04.11 22:07 | close | 4 | 0.21 | 1.13920 | 1.12770 | 1.14010 | 1.84 | 1014.09 |
9 | 2007.04.11 22:52 | sell | 5 | 0.21 | 1.13980 | 1.14790 | 1.13930 | ||
10 | 2007.04.12 07:12 | close | 5 | 0.21 | 1.13975 | 1.14790 | 1.13930 | 3.22 | 1017.31 |
11 | 2007.04.16 22:00 | sell | 6 | 0.21 | 1.13210 | 1.13740 | 1.13160 | ||
12 | 2007.04.16 22:00 | sell | 7 | 0.17 | 1.13210 | 1.13740 | 1.13110 | ||
13 | 2007.04.16 23:43 | close | 6 | 0.21 | 1.13205 | 1.13740 | 1.13160 | 0.93 | 1018.24 |
14 | 2007.04.16 23:43 | close | 7 | 0.17 | 1.13205 | 1.13740 | 1.13110 | 0.75 | 1018.99 |
15 | 2007.04.17 21:39 | sell | 8 | 0.21 | 1.13130 | 1.13700 | 1.13030 | ||
16 | 2007.04.18 00:23 | close | 8 | 0.21 | 1.13125 | 1.13700 | 1.13030 | 1.70 | 1020.69 |
17 | 2007.04.18 21:10 | buy | 9 | 0.21 | 1.12740 | 1.12210 | 1.12840 | ||
18 | 2007.04.18 23:51 | close | 9 | 0.21 | 1.12760 | 1.12210 | 1.12840 | 3.72 | 1024.41 |
19 | 2007.04.19 22:42 | buy | 10 | 0.21 | 1.12890 | 1.12290 | 1.12940 | ||
20 | 2007.04.20 01:05 | close | 10 | 0.21 | 1.12895 | 1.12290 | 1.12940 | -0.86 | 1023.55 |
21 | 2007.04.24 21:00 | buy | 11 | 0.21 | 1.12160 | 1.11630 | 1.12210 | ||
22 | 2007.04.24 21:00 | buy | 12 | 0.17 | 1.12150 | 1.11620 | 1.12250 | ||
23 | 2007.04.24 22:12 | close | 11 | 0.21 | 1.12185 | 1.11630 | 1.12210 | 4.68 | 1028.23 |
24 | 2007.04.24 22:12 | close | 12 | 0.17 | 1.12185 | 1.11620 | 1.12250 | 5.30 | 1033.53 |
25 | 2007.04.25 21:50 | sell | 13 | 0.21 | 1.11530 | 1.12100 | 1.11430 | ||
26 | 2007.04.26 00:18 | close | 13 | 0.21 | 1.11515 | 1.12100 | 1.11430 | 5.12 | 1038.65 |
27 | 2007.04.26 21:07 | sell | 14 | 0.21 | 1.12170 | 1.12934 | 1.12070 | ||
28 | 2007.04.26 21:30 | sell | 15 | 0.17 | 1.12200 | 1.12730 | 1.12150 | ||
29 | 2007.04.26 23:37 | close | 15 | 0.17 | 1.12190 | 1.12730 | 1.12150 | 1.52 | 1040.17 |
30 | 2007.04.27 02:52 | close | 14 | 0.21 | 1.12165 | 1.12934 | 1.12070 | 1.71 | 1041.87 |
31 | 2007.05.01 21:19 | sell | 16 | 0.21 | 1.11110 | 1.11640 | 1.11010 | ||
32 | 2007.05.01 21:31 | sell | 17 | 0.17 | 1.11130 | 1.11660 | 1.11080 | ||
33 | 2007.05.02 00:19 | close | 17 | 0.17 | 1.11125 | 1.11660 | 1.11080 | 1.38 | 1043.25 |
34 | 2007.05.02 06:13 | close | 16 | 0.21 | 1.11105 | 1.11640 | 1.11010 | 1.72 | 1044.97 |
35 | 2007.05.02 21:00 | sell | 18 | 0.21 | 1.10900 | 1.11430 | 1.10850 | ||
36 | 2007.05.02 21:00 | sell | 19 | 0.17 | 1.10920 | 1.11450 | 1.10820 | ||
37 | 2007.05.02 21:16 | t/p | 18 | 0.21 | 1.10850 | 1.11430 | 1.10850 | 9.47 | 1054.44 |
38 | 2007.05.02 21:17 | t/p | 19 | 0.17 | 1.10820 | 1.11450 | 1.10820 | 15.34 | 1069.78 |
39 | 2007.05.02 21:17 | buy | 20 | 0.22 | 1.10760 | 1.10230 | 1.10810 | ||
40 | 2007.05.02 21:17 | buy | 21 | 0.17 | 1.10760 | 1.10160 | 1.10860 | ||
41 | 2007.05.02 22:03 | t/p | 20 | 0.22 | 1.10810 | 1.10230 | 1.10810 | 9.93 | 1079.71 |
42 | 2007.05.02 22:28 | close | 21 | 0.17 | 1.10810 | 1.10160 | 1.10860 | 7.67 | 1087.38 |
43 | 2007.05.07 21:35 | sell | 22 | 0.22 | 1.10230 | 1.10760 | 1.10130 | ||
44 | 2007.05.07 22:27 | sell | 23 | 0.18 | 1.10250 | 1.10780 | 1.10200 | ||
45 | 2007.05.07 23:46 | close | 23 | 0.18 | 1.10245 | 1.10780 | 1.10200 | 0.82 | 1088.20 |
46 | 2007.05.08 01:38 | close | 22 | 0.22 | 1.10220 | 1.10760 | 1.10130 | 2.80 | 1091.00 |
47 | 2007.05.08 21:27 | sell | 24 | 0.22 | 1.10500 | 1.11030 | 1.10400 | ||
48 | 2007.05.08 21:29 | sell | 25 | 0.18 | 1.10530 | 1.11060 | 1.10480 | ||
49 | 2007.05.08 23:31 | close | 25 | 0.18 | 1.10525 | 1.11060 | 1.10480 | 0.81 | 1091.81 |
50 | 2007.05.09 13:17 | close | 24 | 0.22 | 1.10490 | 1.11030 | 1.10400 | 2.79 | 1094.61 |
51 | 2007.05.09 21:00 | buy | 26 | 0.22 | 1.10500 | 1.09970 | 1.10550 | ||
52 | 2007.05.09 21:00 | buy | 27 | 0.18 | 1.10435 | 1.09835 | 1.10535 | ||
53 | 2007.05.09 21:10 | t/p | 27 | 0.18 | 1.10535 | 1.09835 | 1.10535 | 16.29 | 1110.90 |
54 | 2007.05.09 21:11 | t/p | 26 | 0.22 | 1.10550 | 1.09970 | 1.10550 | 9.95 | 1120.85 |
55 | 2007.05.09 21:16 | buy | 28 | 0.23 | 1.10490 | 1.09960 | 1.10540 | ||
56 | 2007.05.09 21:28 | t/p | 28 | 0.23 | 1.10540 | 1.09960 | 1.10540 | 10.40 | 1131.25 |
57 | 2007.05.10 21:27 | sell | 29 | 0.23 | 1.11150 | 1.11680 | 1.11050 | ||
58 | 2007.05.10 21:27 | sell | 30 | 0.18 | 1.11160 | 1.11690 | 1.11110 | ||
59 | 2007.05.10 22:54 | close | 30 | 0.18 | 1.11150 | 1.11690 | 1.11110 | 1.62 | 1132.87 |
60 | 2007.05.10 22:58 | close | 29 | 0.23 | 1.11140 | 1.11680 | 1.11050 | 2.07 | 1134.94 |
61 | 2007.05.14 21:00 | buy | 31 | 0.23 | 1.10580 | 1.10050 | 1.10630 | ||
62 | 2007.05.14 22:01 | close | 31 | 0.23 | 1.10610 | 1.10050 | 1.10630 | 6.24 | 1141.18 |
63 | 2007.05.14 22:05 | sell | 32 | 0.23 | 1.10650 | 1.11260 | 1.10600 | ||
64 | 2007.05.14 23:30 | close | 32 | 0.23 | 1.10635 | 1.11260 | 1.10600 | 3.12 | 1144.30 |
65 | 2007.05.15 21:50 | sell | 33 | 0.23 | 1.09900 | 1.10430 | 1.09800 | ||
66 | 2007.05.15 22:53 | close | 33 | 0.23 | 1.09820 | 1.10430 | 1.09800 | 16.75 | 1161.05 |
67 | 2007.05.16 21:07 | sell | 34 | 0.24 | 1.10470 | 1.11000 | 1.10420 | ||
68 | 2007.05.16 21:14 | t/p | 34 | 0.24 | 1.10420 | 1.11000 | 1.10420 | 10.87 | 1171.92 |
69 | 2007.05.16 21:25 | buy | 35 | 0.24 | 1.10330 | 1.09671 | 1.10380 | ||
70 | 2007.05.16 21:40 | t/p | 35 | 0.24 | 1.10380 | 1.09671 | 1.10380 | 10.87 | 1182.79 |
71 | 2007.05.17 21:00 | sell | 36 | 0.24 | 1.09970 | 1.10560 | 1.09920 | ||
72 | 2007.05.17 21:00 | t/p | 36 | 0.24 | 1.09920 | 1.10560 | 1.09920 | 10.92 | 1193.71 |
73 | 2007.05.17 21:25 | sell | 37 | 0.24 | 1.09980 | 1.10559 | 1.09930 | ||
74 | 2007.05.18 00:30 | close | 37 | 0.24 | 1.09975 | 1.10559 | 1.09930 | 1.97 | 1195.67 |
75 | 2007.05.21 21:39 | buy | 38 | 0.24 | 1.08410 | 1.07880 | 1.08460 | ||
76 | 2007.05.21 21:56 | t/p | 38 | 0.24 | 1.08460 | 1.07880 | 1.08460 | 11.06 | 1206.73 |
77 | 2007.05.21 22:11 | sell | 39 | 0.25 | 1.08540 | 1.09070 | 1.08490 | ||
78 | 2007.05.21 22:11 | sell | 40 | 0.19 | 1.08540 | 1.09070 | 1.08440 | ||
79 | 2007.05.21 23:15 | close | 39 | 0.25 | 1.08510 | 1.09070 | 1.08490 | 6.91 | 1213.64 |
80 | 2007.05.21 23:19 | close | 40 | 0.19 | 1.08480 | 1.09070 | 1.08440 | 10.51 | 1224.15 |
81 | 2007.05.22 21:40 | sell | 41 | 0.25 | 1.08720 | 1.09250 | 1.08670 | ||
82 | 2007.05.22 21:52 | t/p | 41 | 0.25 | 1.08670 | 1.09250 | 1.08670 | 11.50 | 1235.65 |
83 | 2007.05.23 21:50 | sell | 42 | 0.25 | 1.08310 | 1.08900 | 1.08260 | ||
84 | 2007.05.23 21:52 | sell | 43 | 0.20 | 1.08330 | 1.08860 | 1.08230 | ||
85 | 2007.05.24 00:12 | close | 43 | 0.20 | 1.08310 | 1.08860 | 1.08230 | 5.88 | 1241.53 |
86 | 2007.05.24 00:21 | close | 42 | 0.25 | 1.08300 | 1.08900 | 1.08260 | 5.05 | 1246.58 |
87 | 2007.06.04 21:55 | buy | 44 | 0.25 | 1.05780 | 1.05250 | 1.05880 | ||
88 | 2007.06.04 21:55 | buy | 45 | 0.20 | 1.05770 | 1.05240 | 1.05820 | ||
89 | 2007.06.04 22:50 | t/p | 45 | 0.20 | 1.05820 | 1.05240 | 1.05820 | 9.45 | 1256.03 |
90 | 2007.06.04 22:55 | close | 44 | 0.25 | 1.05820 | 1.05250 | 1.05880 | 9.45 | 1265.48 |
91 | 2007.06.05 21:15 | sell | 46 | 0.26 | 1.06370 | 1.07029 | 1.06270 | ||
92 | 2007.06.05 22:15 | close | 46 | 0.26 | 1.06330 | 1.07029 | 1.06270 | 9.78 | 1275.26 |
93 | 2007.06.05 22:58 | buy | 47 | 0.26 | 1.06250 | 1.05610 | 1.06300 | ||
94 | 2007.06.06 10:35 | close | 47 | 0.26 | 1.06255 | 1.05610 | 1.06300 | -0.99 | 1274.26 |
95 | 2007.06.06 22:48 | sell | 48 | 0.26 | 1.05860 | 1.06390 | 1.05810 | ||
96 | 2007.06.06 22:49 | sell | 49 | 0.21 | 1.05875 | 1.06405 | 1.05775 | ||
97 | 2007.06.07 00:05 | close | 49 | 0.21 | 1.05870 | 1.06405 | 1.05775 | 3.29 | 1277.55 |
98 | 2007.06.07 00:10 | close | 48 | 0.26 | 1.05850 | 1.06390 | 1.05810 | 5.31 | 1282.86 |
99 | 2007.06.07 21:04 | sell | 50 | 0.26 | 1.06530 | 1.07594 | 1.06430 | ||
100 | 2007.06.07 22:06 | close | 50 | 0.26 | 1.06520 | 1.07594 | 1.06430 | 2.44 | 1285.30 |
101 | 2007.06.12 21:00 | sell | 51 | 0.26 | 1.06770 | 1.08300 | 1.06670 | ||
102 | 2007.06.12 21:43 | t/p | 51 | 0.26 | 1.06670 | 1.08300 | 1.06670 | 24.37 | 1309.67 |
103 | 2007.06.12 21:43 | buy | 52 | 0.27 | 1.06670 | 1.05890 | 1.06720 | ||
104 | 2007.06.12 21:44 | t/p | 52 | 0.27 | 1.06720 | 1.05890 | 1.06720 | 12.65 | 1322.32 |
105 | 2007.06.13 21:00 | buy | 53 | 0.27 | 1.06590 | 1.05811 | 1.06690 | ||
106 | 2007.06.13 21:22 | t/p | 53 | 0.27 | 1.06690 | 1.05811 | 1.06690 | 25.31 | 1347.63 |
107 | 2007.06.13 21:36 | sell | 54 | 0.27 | 1.06730 | 1.07400 | 1.06680 | ||
108 | 2007.06.13 21:45 | t/p | 54 | 0.27 | 1.06680 | 1.07400 | 1.06680 | 12.65 | 1360.28 |
109 | 2007.06.13 22:23 | sell | 55 | 0.28 | 1.06750 | 1.07400 | 1.06700 | ||
110 | 2007.06.13 22:24 | sell | 56 | 0.22 | 1.06750 | 1.07409 | 1.06650 | ||
111 | 2007.06.14 00:22 | close | 55 | 0.28 | 1.06745 | 1.07400 | 1.06700 | 4.38 | 1364.65 |
112 | 2007.06.14 00:22 | close | 56 | 0.22 | 1.06740 | 1.07409 | 1.06650 | 4.47 | 1369.12 |
113 | 2007.06.14 21:22 | sell | 57 | 0.28 | 1.06890 | 1.07420 | 1.06790 | ||
114 | 2007.06.14 21:58 | t/p | 57 | 0.28 | 1.06790 | 1.07420 | 1.06790 | 26.22 | 1395.34 |
115 | 2007.06.14 21:58 | buy | 58 | 0.28 | 1.06790 | 1.06260 | 1.06890 | ||
116 | 2007.06.14 22:01 | t/p | 58 | 0.28 | 1.06890 | 1.06260 | 1.06890 | 26.20 | 1421.54 |
117 | 2007.06.14 22:01 | sell | 59 | 0.29 | 1.06890 | 1.07420 | 1.06790 | ||
118 | 2007.06.14 22:30 | t/p | 59 | 0.29 | 1.06790 | 1.07420 | 1.06790 | 27.16 | 1448.70 |
119 | 2007.06.14 22:35 | buy | 60 | 0.29 | 1.06770 | 1.06240 | 1.06820 | ||
120 | 2007.06.15 00:00 | close | 60 | 0.29 | 1.06800 | 1.06240 | 1.06820 | 5.68 | 1454.38 |
121 | 2007.06.18 21:00 | buy | 61 | 0.30 | 1.07120 | 1.06506 | 1.07170 | ||
122 | 2007.06.18 21:11 | t/p | 61 | 0.30 | 1.07170 | 1.06506 | 1.07170 | 14.00 | 1468.38 |
123 | 2007.06.20 21:53 | buy | 62 | 0.30 | 1.06520 | 1.05990 | 1.06570 | ||
124 | 2007.06.20 21:53 | t/p | 62 | 0.30 | 1.06570 | 1.05990 | 1.06570 | 14.08 | 1482.46 |
125 | 2007.06.20 22:27 | sell | 63 | 0.30 | 1.06670 | 1.07200 | 1.06620 | ||
126 | 2007.06.20 22:46 | sell | 64 | 0.24 | 1.06740 | 1.07519 | 1.06640 | ||
127 | 2007.06.20 23:36 | close | 63 | 0.30 | 1.06660 | 1.07200 | 1.06620 | 2.81 | 1485.27 |
128 | 2007.06.21 02:07 | close | 64 | 0.24 | 1.06735 | 1.07519 | 1.06640 | 3.75 | 1489.02 |
129 | 2007.06.25 21:06 | buy | 65 | 0.30 | 1.06970 | 1.06440 | 1.07020 | ||
130 | 2007.06.25 21:41 | t/p | 65 | 0.30 | 1.07020 | 1.06440 | 1.07020 | 14.02 | 1503.04 |
131 | 2007.06.26 21:26 | sell | 66 | 0.31 | 1.06970 | 1.07500 | 1.06870 | ||
132 | 2007.06.26 21:38 | sell | 67 | 0.24 | 1.06990 | 1.07520 | 1.06940 | ||
133 | 2007.06.27 11:21 | close | 67 | 0.24 | 1.06985 | 1.07520 | 1.06940 | 2.00 | 1505.04 |
134 | 2007.06.27 11:22 | close | 66 | 0.31 | 1.06960 | 1.07500 | 1.06870 | 4.03 | 1509.07 |
135 | 2007.06.27 21:30 | sell | 68 | 0.31 | 1.07120 | 1.07650 | 1.07070 | ||
136 | 2007.06.27 21:30 | sell | 69 | 0.24 | 1.07160 | 1.07760 | 1.07060 | ||
137 | 2007.06.27 21:35 | t/p | 68 | 0.31 | 1.07070 | 1.07650 | 1.07070 | 14.48 | 1523.55 |
138 | 2007.06.27 21:35 | t/p | 69 | 0.24 | 1.07060 | 1.07760 | 1.07060 | 22.42 | 1545.97 |
139 | 2007.06.28 21:05 | sell | 70 | 0.31 | 1.05940 | 1.07040 | 1.05890 | ||
140 | 2007.06.28 22:15 | close | 70 | 0.31 | 1.05925 | 1.07040 | 1.05890 | 4.39 | 1550.36 |
141 | 2007.07.02 21:15 | sell | 71 | 0.32 | 1.05630 | 1.06339 | 1.05580 | ||
142 | 2007.07.02 21:15 | sell | 72 | 0.25 | 1.05640 | 1.06170 | 1.05540 | ||
143 | 2007.07.02 21:54 | t/p | 71 | 0.32 | 1.05580 | 1.06339 | 1.05580 | 15.15 | 1565.51 |
144 | 2007.07.02 21:56 | t/p | 72 | 0.25 | 1.05540 | 1.06170 | 1.05540 | 23.70 | 1589.21 |
145 | 2007.07.02 21:56 | buy | 73 | 0.32 | 1.05480 | 1.04950 | 1.05530 | ||
146 | 2007.07.02 21:56 | buy | 74 | 0.26 | 1.05480 | 1.04950 | 1.05580 | ||
147 | 2007.07.02 21:56 | t/p | 73 | 0.32 | 1.05530 | 1.04950 | 1.05530 | 15.16 | 1604.37 |
148 | 2007.07.02 21:57 | t/p | 74 | 0.26 | 1.05580 | 1.04950 | 1.05580 | 24.63 | 1629.00 |
149 | 2007.07.02 22:18 | buy | 75 | 0.33 | 1.05490 | 1.04960 | 1.05540 | ||
150 | 2007.07.02 23:07 | t/p | 75 | 0.33 | 1.05540 | 1.04960 | 1.05540 | 15.63 | 1644.63 |
151 | 2007.07.03 21:05 | sell | 76 | 0.33 | 1.06150 | 1.06680 | 1.06100 | ||
152 | 2007.07.03 21:05 | sell | 77 | 0.27 | 1.06150 | 1.06680 | 1.06050 | ||
153 | 2007.07.03 22:11 | close | 76 | 0.33 | 1.06120 | 1.06680 | 1.06100 | 9.33 | 1653.96 |
154 | 2007.07.03 22:12 | close | 77 | 0.27 | 1.06100 | 1.06680 | 1.06050 | 12.72 | 1666.68 |
155 | 2007.07.03 22:58 | buy | 78 | 0.34 | 1.06040 | 1.05405 | 1.06090 | ||
156 | 2007.07.03 23:58 | close | 78 | 0.34 | 1.06080 | 1.05405 | 1.06090 | 12.82 | 1679.50 |
157 | 2007.07.04 21:05 | buy | 79 | 0.34 | 1.05750 | 1.05220 | 1.05800 | ||
158 | 2007.07.04 21:41 | t/p | 79 | 0.34 | 1.05800 | 1.05220 | 1.05800 | 16.07 | 1695.57 |
159 | 2007.07.05 22:37 | sell | 80 | 0.34 | 1.05680 | 1.06210 | 1.05630 | ||
160 | 2007.07.06 00:23 | close | 80 | 0.34 | 1.05675 | 1.06210 | 1.05630 | 2.85 | 1698.42 |
161 | 2007.07.09 21:56 | buy | 81 | 0.34 | 1.04880 | 1.04350 | 1.04930 | ||
162 | 2007.07.09 22:04 | t/p | 81 | 0.34 | 1.04930 | 1.04350 | 1.04930 | 16.20 | 1714.62 |
163 | 2007.07.10 21:00 | sell | 82 | 0.35 | 1.05390 | 1.05920 | 1.05340 | ||
164 | 2007.07.10 21:30 | sell | 83 | 0.27 | 1.05470 | 1.06714 | 1.05370 | ||
165 | 2007.07.10 21:49 | t/p | 83 | 0.27 | 1.05370 | 1.06714 | 1.05370 | 25.62 | 1740.24 |
166 | 2007.07.10 21:50 | t/p | 82 | 0.35 | 1.05340 | 1.05920 | 1.05340 | 16.61 | 1756.85 |
167 | 2007.07.10 22:20 | sell | 84 | 0.36 | 1.05600 | 1.07115 | 1.05500 | ||
168 | 2007.07.10 23:20 | close | 84 | 0.36 | 1.05580 | 1.07115 | 1.05500 | 6.82 | 1763.67 |
169 | 2007.07.11 21:55 | sell | 85 | 0.36 | 1.05550 | 1.06129 | 1.05500 | ||
170 | 2007.07.11 21:59 | t/p | 85 | 0.36 | 1.05500 | 1.06129 | 1.05500 | 17.06 | 1780.73 |
171 | 2007.07.11 22:57 | sell | 86 | 0.36 | 1.05500 | 1.06130 | 1.05450 | ||
172 | 2007.07.12 00:00 | close | 86 | 0.36 | 1.05490 | 1.06130 | 1.05450 | 7.35 | 1788.08 |
173 | 2007.07.16 21:00 | sell | 87 | 0.36 | 1.04360 | 1.04890 | 1.04310 | ||
174 | 2007.07.16 21:00 | sell | 88 | 0.29 | 1.04370 | 1.04900 | 1.04270 | ||
175 | 2007.07.17 02:57 | close | 88 | 0.29 | 1.04360 | 1.04900 | 1.04270 | 3.84 | 1791.92 |
176 | 2007.07.17 02:57 | close | 87 | 0.36 | 1.04345 | 1.04890 | 1.04310 | 6.49 | 1798.41 |
177 | 2007.07.19 21:18 | sell | 89 | 0.36 | 1.04370 | 1.04900 | 1.04270 | ||
178 | 2007.07.19 23:58 | close | 89 | 0.36 | 1.04350 | 1.04900 | 1.04270 | 6.90 | 1805.31 |
179 | 2007.07.24 21:47 | sell | 90 | 0.37 | 1.03670 | 1.04719 | 1.03620 | ||
180 | 2007.07.25 02:48 | close | 90 | 0.37 | 1.03665 | 1.04719 | 1.03620 | 3.13 | 1808.44 |
181 | 2007.07.25 21:19 | sell | 91 | 0.37 | 1.04250 | 1.04969 | 1.04150 | ||
182 | 2007.07.25 21:22 | sell | 92 | 0.29 | 1.04270 | 1.04800 | 1.04220 | ||
183 | 2007.07.25 21:40 | t/p | 92 | 0.29 | 1.04220 | 1.04800 | 1.04220 | 13.91 | 1822.35 |
184 | 2007.07.25 23:12 | close | 91 | 0.37 | 1.04180 | 1.04969 | 1.04150 | 24.86 | 1847.21 |
185 | 2007.07.26 21:07 | sell | 93 | 0.37 | 1.05470 | 1.06000 | 1.05420 | ||
186 | 2007.07.26 21:17 | sell | 94 | 0.29 | 1.05540 | 1.06619 | 1.05440 | ||
187 | 2007.07.26 22:25 | close | 94 | 0.29 | 1.05530 | 1.06619 | 1.05440 | 2.75 | 1849.96 |
188 | 2007.07.26 22:36 | close | 93 | 0.37 | 1.05465 | 1.06000 | 1.05420 | 1.75 | 1851.71 |
189 | 2007.07.26 22:36 | buy | 95 | 0.38 | 1.05450 | 1.04036 | 1.05500 | ||
190 | 2007.07.27 04:59 | close | 95 | 0.38 | 1.05460 | 1.04036 | 1.05500 | 0.36 | 1852.08 |
191 | 2007.08.06 21:42 | buy | 96 | 0.38 | 1.05140 | 1.04610 | 1.05190 | ||
192 | 2007.08.06 21:44 | buy | 97 | 0.29 | 1.05030 | 1.04191 | 1.05130 | ||
193 | 2007.08.06 22:22 | t/p | 97 | 0.29 | 1.05130 | 1.04191 | 1.05130 | 27.58 | 1879.66 |
194 | 2007.08.06 22:42 | close | 96 | 0.38 | 1.05150 | 1.04610 | 1.05190 | 3.61 | 1883.27 |
195 | 2007.08.07 21:01 | sell | 98 | 0.38 | 1.05520 | 1.06050 | 1.05470 | ||
196 | 2007.08.07 21:05 | t/p | 98 | 0.38 | 1.05470 | 1.06050 | 1.05470 | 18.01 | 1901.28 |
197 | 2007.08.07 21:42 | buy | 99 | 0.39 | 1.05340 | 1.04810 | 1.05390 | ||
198 | 2007.08.07 21:42 | t/p | 99 | 0.39 | 1.05390 | 1.04810 | 1.05390 | 18.50 | 1919.78 |
199 | 2007.08.07 22:46 | sell | 100 | 0.39 | 1.05520 | 1.06239 | 1.05420 | ||
200 | 2007.08.07 23:46 | close | 100 | 0.39 | 1.05445 | 1.06239 | 1.05420 | 27.74 | 1947.52 |
201 | 2007.08.09 21:24 | sell | 101 | 0.39 | 1.05850 | 1.07004 | 1.05750 | ||
202 | 2007.08.09 21:53 | t/p | 101 | 0.39 | 1.05750 | 1.07004 | 1.05750 | 36.89 | 1984.41 |
203 | 2007.08.09 21:53 | buy | 102 | 0.40 | 1.05700 | 1.04686 | 1.05750 | ||
204 | 2007.08.09 21:55 | t/p | 102 | 0.40 | 1.05750 | 1.04686 | 1.05750 | 18.91 | 2003.32 |
205 | 2007.08.13 22:02 | sell | 103 | 0.41 | 1.05440 | 1.06279 | 1.05340 | ||
206 | 2007.08.14 13:05 | s/l | 103 | 0.41 | 1.06279 | 1.06279 | 1.05340 | -322.16 | 1681.15 |
207 | 2007.08.14 21:33 | sell | 104 | 0.68 | 1.06810 | 1.07440 | 1.06710 | ||
208 | 2007.08.14 22:46 | sell | 105 | 0.40 | 1.06830 | 1.07360 | 1.06780 | ||
209 | 2007.08.15 05:37 | s/l | 105 | 0.40 | 1.07360 | 1.07360 | 1.06780 | -196.01 | 1485.14 |
210 | 2007.08.15 06:16 | s/l | 104 | 0.68 | 1.07440 | 1.07440 | 1.06710 | -396.25 | 1088.89 |
211 | 2007.08.15 21:15 | sell | 106 | 0.44 | 1.07910 | 1.09379 | 1.07810 | ||
212 | 2007.08.16 07:03 | close | 106 | 0.44 | 1.07905 | 1.09379 | 1.07810 | 6.86 | 1095.75 |
213 | 2007.08.16 21:26 | buy | 107 | 0.44 | 1.07470 | 1.06740 | 1.07520 | ||
214 | 2007.08.16 21:29 | t/p | 107 | 0.44 | 1.07520 | 1.06740 | 1.07520 | 20.46 | 1116.21 |
215 | 2007.08.16 22:31 | buy | 108 | 0.46 | 1.07410 | 1.05880 | 1.07510 | ||
216 | 2007.08.16 22:45 | buy | 109 | 0.26 | 1.07320 | 1.06740 | 1.07370 | ||
217 | 2007.08.16 23:05 | t/p | 109 | 0.26 | 1.07370 | 1.06740 | 1.07370 | 12.11 | 1128.32 |
218 | 2007.08.16 23:09 | t/p | 108 | 0.46 | 1.07510 | 1.05880 | 1.07510 | 42.79 | 1171.11 |
219 | 2007.08.21 21:00 | buy | 110 | 0.48 | 1.06230 | 1.05600 | 1.06280 | ||
220 | 2007.08.21 21:02 | t/p | 110 | 0.48 | 1.06280 | 1.05600 | 1.06280 | 22.58 | 1193.69 |
221 | 2007.08.21 21:20 | sell | 111 | 0.48 | 1.06690 | 1.07220 | 1.06640 | ||
222 | 2007.08.21 21:20 | sell | 112 | 0.30 | 1.06690 | 1.07649 | 1.06590 | ||
223 | 2007.08.21 21:20 | t/p | 111 | 0.48 | 1.06640 | 1.07220 | 1.06640 | 22.51 | 1216.20 |
224 | 2007.08.21 21:20 | t/p | 112 | 0.30 | 1.06590 | 1.07649 | 1.06590 | 28.15 | 1244.35 |
225 | 2007.08.21 22:14 | sell | 113 | 0.50 | 1.06430 | 1.06960 | 1.06380 | ||
226 | 2007.08.22 04:47 | close | 113 | 0.50 | 1.06420 | 1.06960 | 1.06380 | 6.52 | 1250.88 |
227 | 2007.08.22 22:02 | buy | 114 | 0.52 | 1.06130 | 1.05600 | 1.06180 | ||
228 | 2007.08.22 22:06 | buy | 115 | 0.29 | 1.06070 | 1.05066 | 1.06170 | ||
229 | 2007.08.23 05:59 | close | 115 | 0.29 | 1.06080 | 1.05066 | 1.06170 | -4.68 | 1246.20 |
230 | 2007.08.23 09:40 | s/l | 114 | 0.52 | 1.05600 | 1.05600 | 1.06180 | -274.27 | 971.93 |
231 | 2007.08.23 21:03 | buy | 116 | 0.40 | 1.05330 | 1.04716 | 1.05380 | ||
232 | 2007.08.23 22:17 | close | 116 | 0.40 | 1.05340 | 1.04716 | 1.05380 | 3.80 | 975.73 |
233 | 2007.08.23 22:28 | sell | 117 | 0.40 | 1.05390 | 1.06129 | 1.05340 | ||
234 | 2007.08.24 00:06 | close | 117 | 0.40 | 1.05380 | 1.06129 | 1.05340 | 5.26 | 980.99 |
235 | 2007.08.28 21:12 | sell | 118 | 0.40 | 1.06510 | 1.07859 | 1.06410 | ||
236 | 2007.08.28 22:12 | close | 118 | 0.40 | 1.06480 | 1.07859 | 1.06410 | 11.27 | 992.26 |
237 | 2007.09.03 21:10 | buy | 119 | 0.40 | 1.05200 | 1.04670 | 1.05250 | ||
238 | 2007.09.03 21:36 | buy | 120 | 0.24 | 1.05150 | 1.04611 | 1.05250 | ||
239 | 2007.09.03 21:39 | t/p | 119 | 0.40 | 1.05250 | 1.04670 | 1.05250 | 19.00 | 1011.26 |
240 | 2007.09.03 21:39 | t/p | 120 | 0.24 | 1.05250 | 1.04611 | 1.05250 | 22.80 | 1034.06 |
241 | 2007.09.03 21:53 | sell | 121 | 0.42 | 1.05340 | 1.05870 | 1.05290 | ||
242 | 2007.09.03 21:53 | sell | 122 | 0.26 | 1.05340 | 1.06029 | 1.05240 | ||
243 | 2007.09.03 21:57 | t/p | 121 | 0.42 | 1.05290 | 1.05870 | 1.05290 | 19.94 | 1054.00 |
244 | 2007.09.03 22:12 | t/p | 122 | 0.26 | 1.05240 | 1.06029 | 1.05240 | 24.71 | 1078.71 |
245 | 2007.09.05 21:10 | sell | 123 | 0.44 | 1.05420 | 1.05950 | 1.05370 | ||
246 | 2007.09.05 22:13 | close | 123 | 0.44 | 1.05390 | 1.05950 | 1.05370 | 12.52 | 1091.23 |
247 | 2007.09.06 21:21 | buy | 124 | 0.44 | 1.05170 | 1.04640 | 1.05220 | ||
248 | 2007.09.06 23:01 | close | 124 | 0.44 | 1.05180 | 1.04640 | 1.05220 | 4.18 | 1095.41 |
249 | 2007.09.10 21:19 | buy | 125 | 0.44 | 1.05150 | 1.04620 | 1.05200 | ||
250 | 2007.09.10 21:19 | buy | 126 | 0.26 | 1.05150 | 1.04551 | 1.05250 | ||
251 | 2007.09.10 21:40 | t/p | 125 | 0.44 | 1.05200 | 1.04620 | 1.05200 | 20.91 | 1116.32 |
252 | 2007.09.10 22:19 | close | 126 | 0.26 | 1.05220 | 1.04551 | 1.05250 | 17.30 | 1133.62 |
253 | 2007.09.11 22:30 | sell | 127 | 0.46 | 1.04260 | 1.04790 | 1.04160 | ||
254 | 2007.09.11 22:36 | sell | 128 | 0.29 | 1.04275 | 1.05315 | 1.04225 | ||
255 | 2007.09.11 23:15 | t/p | 128 | 0.29 | 1.04225 | 1.05315 | 1.04225 | 13.91 | 1147.53 |
256 | 2007.09.11 23:38 | close | 127 | 0.46 | 1.04210 | 1.04790 | 1.04160 | 22.07 | 1169.60 |
257 | 2007.09.12 21:05 | sell | 129 | 0.48 | 1.03700 | 1.04240 | 1.03600 | ||
258 | 2007.09.12 21:11 | sell | 130 | 0.29 | 1.03730 | 1.04459 | 1.03680 | ||
259 | 2007.09.12 22:13 | close | 129 | 0.48 | 1.03690 | 1.04240 | 1.03600 | 4.63 | 1174.23 |
260 | 2007.09.12 22:13 | t/p | 130 | 0.29 | 1.03680 | 1.04459 | 1.03680 | 13.99 | 1188.22 |
261 | 2007.09.13 21:00 | sell | 131 | 0.48 | 1.03400 | 1.04119 | 1.03300 | ||
262 | 2007.09.14 01:30 | close | 131 | 0.48 | 1.03395 | 1.04119 | 1.03300 | 4.07 | 1192.29 |
263 | 2007.09.19 21:39 | buy | 132 | 0.48 | 1.01445 | 1.00800 | 1.01495 | ||
264 | 2007.09.19 22:23 | t/p | 132 | 0.48 | 1.01495 | 1.00800 | 1.01495 | 23.65 | 1215.94 |
265 | 2007.09.24 21:28 | buy | 133 | 0.50 | 1.00115 | 0.99585 | 1.00165 | ||
266 | 2007.09.24 21:28 | t/p | 133 | 0.50 | 1.00165 | 0.99585 | 1.00165 | 24.96 | 1240.90 |
267 | 2007.09.24 22:07 | sell | 134 | 0.50 | 1.00250 | 1.00780 | 1.00200 | ||
268 | 2007.09.24 22:07 | sell | 135 | 0.30 | 1.00280 | 1.00954 | 1.00180 | ||
269 | 2007.09.25 01:20 | close | 135 | 0.30 | 1.00275 | 1.00954 | 1.00180 | 2.59 | 1243.50 |
270 | 2007.09.25 05:21 | close | 134 | 0.50 | 1.00245 | 1.00780 | 1.00200 | 4.31 | 1247.81 |
271 | 2007.09.25 21:25 | sell | 136 | 0.50 | 1.00420 | 1.01349 | 1.00320 | ||
272 | 2007.09.25 23:25 | close | 136 | 0.50 | 1.00410 | 1.01349 | 1.00320 | 4.98 | 1252.79 |
273 | 2007.09.26 21:26 | sell | 137 | 0.52 | 1.00520 | 1.01050 | 1.00470 | ||
274 | 2007.09.26 21:26 | t/p | 137 | 0.52 | 1.00470 | 1.01050 | 1.00470 | 25.88 | 1278.67 |
275 | 2007.09.26 21:33 | sell | 138 | 0.52 | 1.00530 | 1.01060 | 1.00480 | ||
276 | 2007.09.26 21:36 | sell | 139 | 0.30 | 1.00580 | 1.01389 | 1.00480 | ||
277 | 2007.09.26 21:38 | t/p | 138 | 0.52 | 1.00480 | 1.01060 | 1.00480 | 25.88 | 1304.55 |
278 | 2007.09.26 21:38 | t/p | 139 | 0.30 | 1.00480 | 1.01389 | 1.00480 | 29.86 | 1334.41 |
279 | 2007.09.26 22:47 | buy | 140 | 0.54 | 1.00370 | 0.99840 | 1.00420 | ||
280 | 2007.09.26 22:58 | t/p | 140 | 0.54 | 1.00420 | 0.99840 | 1.00420 | 26.88 | 1361.29 |
281 | 2007.10.01 22:03 | sell | 141 | 0.57 | 0.99210 | 0.99740 | 0.99160 | ||
282 | 2007.10.01 22:39 | sell | 142 | 0.32 | 0.99220 | 0.99750 | 0.99120 | ||
283 | 2007.10.02 00:36 | close | 142 | 0.32 | 0.99210 | 0.99750 | 0.99120 | 4.40 | 1365.69 |
284 | 2007.10.02 00:36 | close | 141 | 0.57 | 0.99190 | 0.99740 | 0.99160 | 13.57 | 1379.26 |
285 | 2007.10.02 21:17 | sell | 143 | 0.57 | 0.99830 | 1.00399 | 0.99730 | ||
286 | 2007.10.02 22:00 | sell | 144 | 0.32 | 0.99870 | 1.00400 | 0.99820 | ||
287 | 2007.10.02 23:32 | close | 144 | 0.32 | 0.99865 | 1.00400 | 0.99820 | 1.60 | 1380.86 |
288 | 2007.10.03 00:53 | close | 143 | 0.57 | 0.99820 | 1.00399 | 0.99730 | 7.79 | 1388.65 |
289 | 2007.10.03 22:19 | sell | 145 | 0.57 | 0.99880 | 1.00510 | 0.99780 | ||
290 | 2007.10.03 22:19 | sell | 146 | 0.32 | 0.99900 | 1.00430 | 0.99850 | ||
291 | 2007.10.04 00:53 | close | 146 | 0.32 | 0.99890 | 1.00430 | 0.99850 | 6.70 | 1395.35 |
292 | 2007.10.04 00:53 | close | 145 | 0.57 | 0.99870 | 1.00510 | 0.99780 | 11.95 | 1407.30 |
293 | 2007.10.04 21:01 | buy | 147 | 0.58 | 0.99630 | 0.99100 | 0.99680 | ||
294 | 2007.10.04 21:01 | buy | 148 | 0.34 | 0.99620 | 0.99020 | 0.99720 | ||
295 | 2007.10.04 21:25 | t/p | 147 | 0.58 | 0.99680 | 0.99100 | 0.99680 | 29.09 | 1436.39 |
296 | 2007.10.04 22:19 | close | 148 | 0.34 | 0.99670 | 0.99020 | 0.99720 | 17.06 | 1453.45 |
297 | 2007.10.08 21:12 | buy | 149 | 0.60 | 0.98640 | 0.98036 | 0.98690 | ||
298 | 2007.10.08 22:15 | close | 149 | 0.60 | 0.98670 | 0.98036 | 0.98690 | 18.24 | 1471.69 |
299 | 2007.10.08 22:16 | sell | 150 | 0.60 | 0.98700 | 0.99230 | 0.98650 | ||
300 | 2007.10.08 23:17 | close | 150 | 0.60 | 0.98670 | 0.99230 | 0.98650 | 18.24 | 1489.93 |
301 | 2007.10.09 21:04 | buy | 151 | 0.60 | 0.98120 | 0.97220 | 0.98220 | ||
302 | 2007.10.09 22:06 | close | 151 | 0.60 | 0.98170 | 0.97220 | 0.98220 | 30.56 | 1520.49 |
303 | 2007.10.09 22:15 | sell | 152 | 0.62 | 0.98240 | 0.98960 | 0.98190 | ||
304 | 2007.10.09 23:45 | close | 152 | 0.62 | 0.98230 | 0.98960 | 0.98190 | 6.31 | 1526.80 |
305 | 2007.10.10 21:04 | sell | 153 | 0.62 | 0.98210 | 0.98740 | 0.98160 | ||
306 | 2007.10.10 21:34 | t/p | 153 | 0.62 | 0.98160 | 0.98740 | 0.98160 | 31.58 | 1558.38 |
307 | 2007.10.11 21:29 | sell | 154 | 0.64 | 0.97700 | 0.98270 | 0.97650 | ||
308 | 2007.10.11 21:42 | t/p | 154 | 0.64 | 0.97650 | 0.98270 | 0.97650 | 32.77 | 1591.15 |
309 | 2007.10.11 21:52 | buy | 155 | 0.64 | 0.97520 | 0.96990 | 0.97570 | ||
310 | 2007.10.11 21:52 | t/p | 155 | 0.64 | 0.97570 | 0.96990 | 0.97570 | 32.79 | 1623.94 |
311 | 2007.10.15 21:13 | buy | 156 | 0.66 | 0.97600 | 0.97051 | 0.97650 | ||
312 | 2007.10.15 21:13 | buy | 157 | 0.38 | 0.97570 | 0.97000 | 0.97670 | ||
313 | 2007.10.15 22:03 | t/p | 156 | 0.66 | 0.97650 | 0.97051 | 0.97650 | 33.79 | 1657.73 |
314 | 2007.10.15 22:04 | t/p | 157 | 0.38 | 0.97670 | 0.97000 | 0.97670 | 38.91 | 1696.64 |
315 | 2007.10.15 22:05 | sell | 158 | 0.68 | 0.97710 | 0.98240 | 0.97660 | ||
316 | 2007.10.15 22:06 | sell | 159 | 0.38 | 0.97780 | 0.98650 | 0.97680 | ||
317 | 2007.10.15 22:31 | t/p | 159 | 0.38 | 0.97680 | 0.98650 | 0.97680 | 38.90 | 1735.54 |
318 | 2007.10.15 22:37 | t/p | 158 | 0.68 | 0.97660 | 0.98240 | 0.97660 | 34.81 | 1770.35 |
319 | 2007.10.15 22:54 | buy | 160 | 0.72 | 0.97550 | 0.97020 | 0.97600 | ||
320 | 2007.10.15 23:21 | t/p | 160 | 0.72 | 0.97600 | 0.97020 | 0.97600 | 36.89 | 1807.24 |
321 | 2007.10.16 21:22 | buy | 161 | 0.74 | 0.97840 | 0.97210 | 0.97940 | ||
322 | 2007.10.16 21:54 | t/p | 161 | 0.74 | 0.97940 | 0.97210 | 0.97940 | 75.56 | 1882.80 |
323 | 2007.10.18 22:53 | sell | 162 | 0.38 | 0.97415 | 0.97945 | 0.97315 | ||
324 | 2007.10.18 23:57 | close | 162 | 0.38 | 0.97400 | 0.97945 | 0.97315 | 5.85 | 1888.65 |
325 | 2007.10.23 21:04 | sell | 163 | 0.38 | 0.96660 | 0.97425 | 0.96560 | ||
326 | 2007.10.23 21:24 | t/p | 163 | 0.38 | 0.96560 | 0.97425 | 0.96560 | 39.35 | 1928.00 |
327 | 2007.10.23 21:24 | buy | 164 | 0.39 | 0.96525 | 0.95995 | 0.96575 | ||
328 | 2007.10.23 21:31 | t/p | 164 | 0.39 | 0.96575 | 0.95995 | 0.96575 | 20.19 | 1948.19 |
329 | 2007.10.23 22:18 | sell | 165 | 0.39 | 0.96665 | 0.97195 | 0.96565 | ||
330 | 2007.10.23 22:54 | sell | 166 | 0.31 | 0.96700 | 0.97785 | 0.96650 | ||
331 | 2007.10.23 23:42 | close | 165 | 0.39 | 0.96660 | 0.97195 | 0.96565 | 2.02 | 1950.21 |
332 | 2007.10.23 23:45 | t/p | 166 | 0.31 | 0.96650 | 0.97785 | 0.96650 | 16.04 | 1966.25 |
333 | 2007.10.24 22:05 | sell | 167 | 0.40 | 0.96950 | 0.97480 | 0.96900 | ||
334 | 2007.10.24 23:15 | close | 167 | 0.40 | 0.96915 | 0.97480 | 0.96900 | 14.45 | 1980.70 |
335 | 2007.10.25 21:02 | sell | 168 | 0.40 | 0.96700 | 0.97230 | 0.96650 | ||
336 | 2007.10.25 21:04 | t/p | 168 | 0.40 | 0.96650 | 0.97230 | 0.96650 | 20.71 | 2001.41 |
337 | 2007.10.25 21:26 | buy | 169 | 0.41 | 0.96505 | 0.95975 | 0.96555 | ||
338 | 2007.10.25 21:36 | buy | 170 | 0.31 | 0.96415 | 0.95651 | 0.96515 | ||
339 | 2007.10.25 21:39 | t/p | 170 | 0.31 | 0.96515 | 0.95651 | 0.96515 | 32.12 | 2033.53 |
340 | 2007.10.25 21:42 | t/p | 169 | 0.41 | 0.96555 | 0.95975 | 0.96555 | 21.23 | 2054.76 |
341 | 2007.11.01 22:03 | sell | 171 | 0.42 | 0.95190 | 0.95720 | 0.95140 | ||
342 | 2007.11.01 22:13 | t/p | 171 | 0.42 | 0.95140 | 0.95720 | 0.95140 | 22.07 | 2076.83 |
343 | 2007.11.01 22:26 | sell | 172 | 0.42 | 0.95170 | 0.95700 | 0.95120 | ||
344 | 2007.11.01 22:27 | sell | 173 | 0.33 | 0.95215 | 0.96354 | 0.95115 | ||
345 | 2007.11.01 22:35 | t/p | 172 | 0.42 | 0.95120 | 0.95700 | 0.95120 | 22.08 | 2098.91 |
346 | 2007.11.01 22:44 | t/p | 173 | 0.33 | 0.95115 | 0.96354 | 0.95115 | 34.69 | 2133.60 |
347 | 2007.11.05 21:39 | sell | 174 | 0.43 | 0.93385 | 0.93915 | 0.93335 | ||
348 | 2007.11.05 21:42 | sell | 175 | 0.34 | 0.93390 | 0.93920 | 0.93290 | ||
349 | 2007.11.05 22:00 | t/p | 174 | 0.43 | 0.93335 | 0.93915 | 0.93335 | 23.04 | 2156.64 |
350 | 2007.11.05 22:24 | t/p | 175 | 0.34 | 0.93290 | 0.93920 | 0.93290 | 36.45 | 2193.09 |
351 | 2007.11.05 22:25 | buy | 176 | 0.44 | 0.93265 | 0.92735 | 0.93315 | ||
352 | 2007.11.05 23:00 | t/p | 176 | 0.44 | 0.93315 | 0.92735 | 0.93315 | 23.57 | 2216.66 |
353 | 2007.11.06 21:08 | buy | 177 | 0.45 | 0.92135 | 0.91280 | 0.92235 | ||
354 | 2007.11.07 02:29 | s/l | 177 | 0.45 | 0.91280 | 0.91280 | 0.92235 | -425.34 | 1791.32 |
355 | 2007.11.07 22:12 | sell | 178 | 0.72 | 0.93070 | 0.94600 | 0.92970 | ||
356 | 2007.11.08 00:31 | close | 178 | 0.72 | 0.93060 | 0.94600 | 0.92970 | 15.62 | 1806.94 |
357 | 2007.11.08 21:08 | buy | 179 | 0.74 | 0.93475 | 0.92350 | 0.93525 | ||
358 | 2007.11.08 22:02 | t/p | 179 | 0.74 | 0.93525 | 0.92350 | 0.93525 | 39.56 | 1846.50 |
359 | 2007.11.12 22:21 | sell | 180 | 0.74 | 0.97050 | 0.98580 | 0.96950 | ||
360 | 2007.11.12 23:05 | t/p | 180 | 0.74 | 0.96950 | 0.98580 | 0.96950 | 76.33 | 1922.83 |
361 | 2007.11.13 21:00 | buy | 181 | 0.78 | 0.95900 | 0.95211 | 0.95950 | ||
362 | 2007.11.13 21:08 | t/p | 181 | 0.78 | 0.95950 | 0.95211 | 0.95950 | 40.65 | 1963.48 |
363 | 2007.11.14 21:00 | sell | 182 | 0.80 | 0.96630 | 0.97160 | 0.96580 | ||
364 | 2007.11.14 21:13 | sell | 183 | 0.44 | 0.96730 | 0.98260 | 0.96630 | ||
365 | 2007.11.14 22:04 | t/p | 183 | 0.44 | 0.96630 | 0.98260 | 0.96630 | 45.53 | 2009.01 |
366 | 2007.11.14 22:08 | t/p | 182 | 0.80 | 0.96580 | 0.97160 | 0.96580 | 41.43 | 2050.44 |
367 | 2007.11.15 22:01 | sell | 184 | 0.84 | 0.98645 | 1.00129 | 0.98545 | ||
368 | 2007.11.15 23:05 | close | 184 | 0.84 | 0.98620 | 1.00129 | 0.98545 | 21.29 | 2071.73 |
369 | 2007.11.19 21:00 | sell | 185 | 0.84 | 0.98450 | 0.98980 | 0.98400 | ||
370 | 2007.11.19 21:20 | sell | 186 | 0.48 | 0.98490 | 0.99569 | 0.98390 | ||
371 | 2007.11.19 21:59 | t/p | 185 | 0.84 | 0.98400 | 0.98980 | 0.98400 | 42.68 | 2114.41 |
372 | 2007.11.19 21:59 | t/p | 186 | 0.48 | 0.98390 | 0.99569 | 0.98390 | 48.79 | 2163.20 |
373 | 2007.11.19 22:01 | buy | 187 | 0.88 | 0.98350 | 0.97026 | 0.98400 | ||
374 | 2007.11.19 22:25 | t/p | 187 | 0.88 | 0.98400 | 0.97026 | 0.98400 | 44.71 | 2207.91 |
375 | 2007.11.19 22:29 | sell | 188 | 0.90 | 0.98490 | 0.99569 | 0.98390 | ||
376 | 2007.11.19 22:45 | t/p | 188 | 0.90 | 0.98390 | 0.99569 | 0.98390 | 91.47 | 2299.38 |
377 | 2007.11.21 21:26 | buy | 189 | 0.46 | 0.98660 | 0.97876 | 0.98710 | ||
378 | 2007.11.21 22:16 | t/p | 189 | 0.46 | 0.98710 | 0.97876 | 0.98710 | 23.30 | 2322.68 |
379 | 2007.11.22 21:13 | sell | 190 | 0.47 | 0.98480 | 0.99395 | 0.98380 | ||
380 | 2007.11.22 21:13 | sell | 191 | 0.37 | 0.98550 | 0.99080 | 0.98500 | ||
381 | 2007.11.22 22:03 | t/p | 191 | 0.37 | 0.98500 | 0.99080 | 0.98500 | 18.78 | 2341.46 |
382 | 2007.11.22 22:13 | close | 190 | 0.47 | 0.98470 | 0.99395 | 0.98380 | 4.77 | 2346.23 |
383 | 2007.11.26 21:00 | sell | 192 | 0.47 | 0.99115 | 0.99645 | 0.99065 | ||
384 | 2007.11.26 21:00 | sell | 193 | 0.38 | 0.99135 | 1.00484 | 0.99035 | ||
385 | 2007.11.26 21:00 | t/p | 192 | 0.47 | 0.99065 | 0.99645 | 0.99065 | 23.72 | 2369.95 |
386 | 2007.11.26 21:04 | t/p | 193 | 0.38 | 0.99035 | 1.00484 | 0.99035 | 38.37 | 2408.32 |
387 | 2007.11.27 21:00 | buy | 194 | 0.49 | 0.99525 | 0.98190 | 0.99575 | ||
388 | 2007.11.27 21:23 | t/p | 194 | 0.49 | 0.99575 | 0.98190 | 0.99575 | 24.60 | 2432.92 |
389 | 2007.11.28 21:37 | buy | 195 | 0.49 | 0.98455 | 0.97361 | 0.98555 | ||
390 | 2007.11.28 22:03 | t/p | 195 | 0.49 | 0.98555 | 0.97361 | 0.98555 | 49.72 | 2482.64 |
391 | 2007.11.28 22:22 | buy | 196 | 0.50 | 0.98450 | 0.97920 | 0.98500 | ||
392 | 2007.11.28 22:23 | buy | 197 | 0.39 | 0.98415 | 0.97471 | 0.98515 | ||
393 | 2007.11.28 22:25 | t/p | 196 | 0.50 | 0.98500 | 0.97920 | 0.98500 | 25.38 | 2508.02 |
394 | 2007.11.28 22:39 | t/p | 197 | 0.39 | 0.98515 | 0.97471 | 0.98515 | 39.59 | 2547.61 |
395 | 2007.12.03 21:56 | buy | 198 | 0.51 | 0.99910 | 0.99380 | 0.99960 | ||
396 | 2007.12.03 21:56 | t/p | 198 | 0.51 | 0.99960 | 0.99380 | 0.99960 | 25.51 | 2573.12 |
397 | 2007.12.03 22:09 | sell | 199 | 0.52 | 1.00050 | 1.00589 | 0.99950 | ||
398 | 2007.12.03 23:58 | close | 199 | 0.52 | 1.00005 | 1.00589 | 0.99950 | 23.40 | 2596.52 |
399 | 2007.12.04 21:58 | buy | 200 | 0.52 | 1.01110 | 0.99911 | 1.01160 | ||
400 | 2007.12.04 21:59 | buy | 201 | 0.41 | 1.01080 | 0.99850 | 1.01180 | ||
401 | 2007.12.04 22:14 | t/p | 200 | 0.52 | 1.01160 | 0.99911 | 1.01160 | 25.70 | 2622.22 |
402 | 2007.12.04 22:16 | t/p | 201 | 0.41 | 1.01180 | 0.99850 | 1.01180 | 40.52 | 2662.74 |
403 | 2007.12.04 22:36 | sell | 202 | 0.54 | 1.01335 | 1.01865 | 1.01285 | ||
404 | 2007.12.04 22:40 | t/p | 202 | 0.54 | 1.01285 | 1.01865 | 1.01285 | 26.66 | 2689.40 |
405 | 2007.12.05 21:01 | buy | 203 | 0.54 | 1.01455 | 1.00925 | 1.01505 | ||
406 | 2007.12.05 21:58 | buy | 204 | 0.41 | 1.01250 | 0.99901 | 1.01350 | ||
407 | 2007.12.06 01:39 | close | 204 | 0.41 | 1.01295 | 0.99901 | 1.01350 | 7.73 | 2697.14 |
408 | 2007.12.06 07:26 | close | 203 | 0.54 | 1.01465 | 1.00925 | 1.01505 | -8.48 | 2688.66 |
409 | 2007.12.06 21:12 | buy | 205 | 0.54 | 1.00770 | 0.99556 | 1.00870 | ||
410 | 2007.12.06 22:08 | t/p | 205 | 0.54 | 1.00870 | 0.99556 | 1.00870 | 53.53 | 2742.19 |
411 | 2007.12.10 21:57 | sell | 206 | 0.55 | 1.00720 | 1.01250 | 1.00670 | ||
412 | 2007.12.10 22:08 | t/p | 206 | 0.55 | 1.00670 | 1.01250 | 1.00670 | 27.32 | 2769.51 |
413 | 2007.12.10 22:48 | buy | 207 | 0.56 | 1.00560 | 1.00030 | 1.00610 | ||
414 | 2007.12.10 22:50 | t/p | 207 | 0.56 | 1.00610 | 1.00030 | 1.00610 | 27.83 | 2797.34 |
415 | 2007.12.11 22:19 | buy | 208 | 0.56 | 1.01330 | 1.00376 | 1.01380 | ||
416 | 2007.12.11 22:19 | t/p | 208 | 0.56 | 1.01380 | 1.00376 | 1.01380 | 27.62 | 2824.96 |
417 | 2007.12.12 21:41 | buy | 209 | 0.57 | 1.01200 | 1.00541 | 1.01250 | ||
418 | 2007.12.12 22:07 | t/p | 209 | 0.57 | 1.01250 | 1.00541 | 1.01250 | 28.15 | 2853.11 |
419 | 2007.12.12 22:18 | buy | 210 | 0.58 | 1.01145 | 0.99751 | 1.01245 | ||
420 | 2007.12.12 22:19 | buy | 211 | 0.45 | 1.01110 | 1.00541 | 1.01160 | ||
421 | 2007.12.12 22:35 | t/p | 211 | 0.45 | 1.01160 | 1.00541 | 1.01160 | 22.24 | 2875.35 |
422 | 2007.12.12 22:41 | t/p | 210 | 0.58 | 1.01245 | 0.99751 | 1.01245 | 57.28 | 2932.63 |
423 | 2007.12.17 22:08 | buy | 212 | 0.59 | 1.00520 | 0.99990 | 1.00570 | ||
424 | 2007.12.17 22:09 | buy | 213 | 0.47 | 1.00490 | 0.99665 | 1.00590 | ||
425 | 2007.12.17 23:14 | close | 213 | 0.47 | 1.00550 | 0.99665 | 1.00590 | 28.05 | 2960.68 |
426 | 2007.12.17 23:16 | close | 212 | 0.59 | 1.00530 | 0.99990 | 1.00570 | 5.87 | 2966.55 |
427 | 2007.12.18 22:34 | sell | 214 | 0.60 | 1.00590 | 1.01220 | 1.00490 | ||
428 | 2007.12.18 23:29 | t/p | 214 | 0.60 | 1.00490 | 1.01220 | 1.00490 | 59.71 | 3026.26 |
429 | 2007.12.19 21:57 | buy | 215 | 0.61 | 1.00220 | 0.99606 | 1.00320 | ||
430 | 2007.12.19 22:05 | buy | 216 | 0.48 | 1.00210 | 0.99680 | 1.00260 | ||
431 | 2007.12.19 22:10 | t/p | 216 | 0.48 | 1.00260 | 0.99680 | 1.00260 | 23.94 | 3050.20 |
432 | 2007.12.19 22:22 | buy | 217 | 0.49 | 1.00210 | 0.99680 | 1.00260 | ||
433 | 2007.12.19 23:07 | close | 215 | 0.61 | 1.00255 | 0.99606 | 1.00320 | 21.30 | 3071.50 |
434 | 2007.12.19 23:20 | t/p | 217 | 0.49 | 1.00260 | 0.99680 | 1.00260 | 24.44 | 3095.94 |
435 | 2007.12.20 21:00 | sell | 218 | 0.62 | 0.99975 | 1.00505 | 0.99925 | ||
436 | 2007.12.20 21:02 | sell | 219 | 0.49 | 0.99995 | 1.00910 | 0.99895 | ||
437 | 2007.12.20 22:17 | close | 219 | 0.49 | 0.99990 | 1.00910 | 0.99895 | 2.45 | 3098.39 |
438 | 2007.12.20 22:37 | close | 218 | 0.62 | 0.99970 | 1.00505 | 0.99925 | 3.10 | 3101.49 |
439 | 2007.12.27 21:00 | sell | 220 | 0.63 | 0.98250 | 0.98780 | 0.98200 | ||
440 | 2007.12.27 21:03 | t/p | 220 | 0.63 | 0.98200 | 0.98780 | 0.98200 | 32.08 | 3133.57 |
441 | 2007.12.27 22:00 | buy | 221 | 0.63 | 0.97980 | 0.97450 | 0.98030 | ||
442 | 2007.12.27 22:14 | t/p | 221 | 0.63 | 0.98030 | 0.97450 | 0.98030 | 32.13 | 3165.70 |
443 | 2008.01.01 22:09 | sell | 222 | 0.64 | 0.99215 | 1.00745 | 0.99115 | ||
444 | 2008.01.02 02:02 | close | 222 | 0.64 | 0.99210 | 1.00745 | 0.99115 | 5.57 | 3171.27 |
445 | 2008.01.02 21:00 | sell | 223 | 0.64 | 0.99270 | 0.99800 | 0.99220 | ||
446 | 2008.01.02 21:01 | sell | 224 | 0.51 | 0.99280 | 1.00569 | 0.99180 | ||
447 | 2008.01.02 22:07 | close | 224 | 0.51 | 0.99270 | 1.00569 | 0.99180 | 5.14 | 3176.41 |
448 | 2008.01.02 22:07 | t/p | 223 | 0.64 | 0.99220 | 0.99800 | 0.99220 | 32.26 | 3208.67 |
449 | 2008.01.02 22:27 | sell | 225 | 0.65 | 0.99430 | 1.00960 | 0.99330 | ||
450 | 2008.01.02 22:40 | t/p | 225 | 0.65 | 0.99330 | 1.00960 | 0.99330 | 65.47 | 3274.14 |
451 | 2008.01.03 22:03 | buy | 226 | 0.66 | 0.98835 | 0.98305 | 0.98885 | ||
452 | 2008.01.03 22:03 | buy | 227 | 0.52 | 0.98835 | 0.97981 | 0.98935 | ||
453 | 2008.01.03 23:02 | t/p | 226 | 0.66 | 0.98885 | 0.98305 | 0.98885 | 33.37 | 3307.51 |
454 | 2008.01.03 23:03 | close | 227 | 0.52 | 0.98890 | 0.97981 | 0.98935 | 28.92 | 3336.43 |
455 | 2008.01.07 21:53 | buy | 228 | 0.67 | 1.00480 | 0.99666 | 1.00530 | ||
456 | 2008.01.07 22:03 | t/p | 228 | 0.67 | 1.00530 | 0.99666 | 1.00530 | 33.30 | 3369.73 |
457 | 2008.01.07 22:20 | buy | 229 | 0.68 | 1.00435 | 0.99665 | 1.00485 | ||
458 | 2008.01.07 22:31 | t/p | 229 | 0.68 | 1.00485 | 0.99665 | 1.00485 | 33.84 | 3403.57 |
459 | 2008.01.08 21:02 | sell | 230 | 0.69 | 1.00465 | 1.01995 | 1.00365 | ||
460 | 2008.01.08 22:15 | buy | 231 | 0.55 | 1.00430 | 0.99651 | 1.00480 | ||
461 | 2008.01.08 22:15 | close | 230 | 0.69 | 1.00430 | 1.01995 | 1.00365 | 24.05 | 3427.62 |
462 | 2008.01.08 22:22 | t/p | 231 | 0.55 | 1.00480 | 0.99651 | 1.00480 | 27.37 | 3454.99 |
463 | 2008.01.10 21:00 | buy | 232 | 0.70 | 1.00765 | 1.00235 | 1.00815 | ||
464 | 2008.01.10 21:13 | t/p | 232 | 0.70 | 1.00815 | 1.00235 | 1.00815 | 34.72 | 3489.71 |
465 | 2008.01.10 21:59 | sell | 233 | 0.70 | 1.01010 | 1.01540 | 1.00960 | ||
466 | 2008.01.10 22:02 | t/p | 233 | 0.70 | 1.00960 | 1.01540 | 1.00960 | 34.67 | 3524.38 |
467 | 2008.01.14 21:11 | buy | 234 | 0.71 | 1.01740 | 1.01021 | 1.01840 | ||
468 | 2008.01.14 22:17 | close | 234 | 0.71 | 1.01750 | 1.01021 | 1.01840 | 6.98 | 3531.36 |
469 | 2008.01.15 21:07 | sell | 235 | 0.71 | 1.01700 | 1.02239 | 1.01600 | ||
470 | 2008.01.15 21:21 | sell | 236 | 0.56 | 1.01715 | 1.02245 | 1.01665 | ||
471 | 2008.01.16 07:25 | s/l | 235 | 0.71 | 1.02239 | 1.02239 | 1.01600 | -371.72 | 3159.64 |
472 | 2008.01.16 07:25 | s/l | 236 | 0.56 | 1.02245 | 1.02245 | 1.01665 | -288.20 | 2871.44 |
473 | 2008.01.16 21:08 | sell | 237 | 1.16 | 1.02490 | 1.03749 | 1.02390 | ||
474 | 2008.01.16 22:06 | t/p | 237 | 1.16 | 1.02390 | 1.03749 | 1.02390 | 113.30 | 2984.74 |
475 | 2008.01.17 21:27 | sell | 238 | 1.20 | 1.03050 | 1.04400 | 1.02950 | ||
476 | 2008.01.17 21:51 | t/p | 238 | 1.20 | 1.02950 | 1.04400 | 1.02950 | 116.57 | 3101.31 |
477 | 2008.01.17 21:51 | buy | 239 | 1.26 | 1.02875 | 1.01810 | 1.02925 | ||
478 | 2008.01.17 21:59 | t/p | 239 | 1.26 | 1.02925 | 1.01810 | 1.02925 | 61.21 | 3162.52 |
479 | 2008.01.17 22:18 | buy | 240 | 1.28 | 1.02750 | 1.01811 | 1.02800 | ||
480 | 2008.01.17 22:19 | t/p | 240 | 1.28 | 1.02800 | 1.01811 | 1.02800 | 62.26 | 3224.78 |
481 | 2008.01.17 22:45 | buy | 241 | 1.30 | 1.02790 | 1.01810 | 1.02840 | ||
482 | 2008.01.17 22:52 | t/p | 241 | 1.30 | 1.02840 | 1.01810 | 1.02840 | 63.20 | 3287.98 |
483 | 2008.01.21 21:04 | sell | 242 | 1.32 | 1.03360 | 1.03890 | 1.03310 | ||
484 | 2008.01.21 21:04 | sell | 243 | 0.78 | 1.03360 | 1.04139 | 1.03260 | ||
485 | 2008.01.22 01:45 | close | 242 | 1.32 | 1.03355 | 1.03890 | 1.03310 | 11.21 | 3299.19 |
486 | 2008.01.22 01:45 | close | 243 | 0.78 | 1.03355 | 1.04139 | 1.03260 | 6.62 | 3305.81 |
487 | 2008.01.22 22:21 | buy | 244 | 1.34 | 1.02730 | 1.02046 | 1.02780 | ||
488 | 2008.01.22 23:41 | t/p | 244 | 1.34 | 1.02780 | 1.02046 | 1.02780 | 65.18 | 3370.99 |
489 | 2008.01.23 21:00 | buy | 245 | 1.36 | 1.02365 | 1.01835 | 1.02415 | ||
490 | 2008.01.23 21:11 | buy | 246 | 0.74 | 1.02245 | 1.00715 | 1.02345 | ||
491 | 2008.01.23 21:46 | t/p | 246 | 0.74 | 1.02345 | 1.00715 | 1.02345 | 72.30 | 3443.29 |
492 | 2008.01.23 22:05 | t/p | 245 | 1.36 | 1.02415 | 1.01835 | 1.02415 | 66.39 | 3509.68 |
493 | 2008.01.24 21:05 | buy | 247 | 1.42 | 1.00485 | 0.98955 | 1.00585 | ||
494 | 2008.01.24 23:22 | close | 247 | 1.42 | 1.00490 | 0.98955 | 1.00585 | 7.07 | 3516.75 |
495 | 2008.01.28 22:01 | buy | 248 | 1.42 | 1.00320 | 0.99790 | 1.00370 | ||
496 | 2008.01.28 22:08 | t/p | 248 | 1.42 | 1.00370 | 0.99790 | 1.00370 | 70.73 | 3587.48 |
497 | 2008.01.28 22:09 | buy | 249 | 1.44 | 1.00280 | 0.99680 | 1.00380 | ||
498 | 2008.01.28 22:15 | buy | 250 | 0.86 | 1.00310 | 0.99780 | 1.00360 | ||
499 | 2008.01.28 22:19 | t/p | 250 | 0.86 | 1.00360 | 0.99780 | 1.00360 | 42.85 | 3630.33 |
500 | 2008.01.28 22:31 | buy | 251 | 0.88 | 1.00300 | 0.99770 | 1.00350 | ||
501 | 2008.01.28 22:39 | t/p | 251 | 0.88 | 1.00350 | 0.99770 | 1.00350 | 43.85 | 3674.18 |
502 | 2008.01.28 22:47 | t/p | 249 | 1.44 | 1.00380 | 0.99680 | 1.00380 | 143.44 | 3817.62 |
503 | 2008.02.04 22:58 | sell | 252 | 1.54 | 0.99380 | 0.99910 | 0.99280 | ||
504 | 2008.02.04 22:58 | sell | 253 | 0.88 | 0.99410 | 1.00155 | 0.99360 | ||
505 | 2008.02.04 23:21 | t/p | 253 | 0.88 | 0.99360 | 1.00155 | 0.99360 | 44.28 | 3861.90 |
506 | 2008.02.05 08:38 | s/l | 252 | 1.54 | 0.99910 | 0.99910 | 0.99280 | -811.24 | 3050.66 |
507 | 2008.02.05 22:08 | sell | 254 | 1.24 | 1.00810 | 1.01410 | 1.00710 | ||
508 | 2008.02.05 23:08 | close | 254 | 1.24 | 1.00785 | 1.01410 | 1.00710 | 30.76 | 3081.42 |
509 | 2008.02.06 21:10 | sell | 255 | 1.24 | 1.00675 | 1.01784 | 1.00575 | ||
510 | 2008.02.06 23:13 | close | 255 | 1.24 | 1.00595 | 1.01784 | 1.00575 | 98.61 | 3180.03 |
511 | 2008.02.07 21:10 | buy | 256 | 1.28 | 1.00995 | 1.00431 | 1.01045 | ||
512 | 2008.02.08 00:54 | close | 256 | 1.28 | 1.01010 | 1.00431 | 1.01045 | 8.11 | 3188.13 |
513 | 2008.02.11 22:11 | sell | 257 | 1.28 | 1.00200 | 1.00730 | 1.00150 | ||
514 | 2008.02.11 22:11 | sell | 258 | 0.76 | 1.00200 | 1.00859 | 1.00100 | ||
515 | 2008.02.11 22:42 | t/p | 257 | 1.28 | 1.00150 | 1.00730 | 1.00150 | 63.90 | 3252.03 |
516 | 2008.02.11 22:42 | t/p | 258 | 0.76 | 1.00100 | 1.00859 | 1.00100 | 75.92 | 3327.95 |
517 | 2008.02.11 22:42 | buy | 259 | 1.34 | 1.00100 | 0.99546 | 1.00150 | ||
518 | 2008.02.11 22:42 | t/p | 259 | 1.34 | 1.00150 | 0.99546 | 1.00150 | 66.90 | 3394.85 |
519 | 2008.02.11 22:45 | buy | 260 | 1.36 | 1.00080 | 0.99546 | 1.00130 | ||
520 | 2008.02.11 22:46 | t/p | 260 | 1.36 | 1.00130 | 0.99546 | 1.00130 | 67.91 | 3462.76 |
521 | 2008.02.12 21:31 | sell | 261 | 1.40 | 1.00160 | 1.01119 | 1.00060 | ||
522 | 2008.02.12 22:32 | close | 261 | 1.40 | 1.00070 | 1.01119 | 1.00060 | 125.91 | 3588.67 |
523 | 2008.02.12 22:33 | buy | 262 | 1.44 | 1.00040 | 0.99376 | 1.00090 | ||
524 | 2008.02.12 22:40 | buy | 263 | 0.82 | 0.99980 | 0.99336 | 1.00080 | ||
525 | 2008.02.12 23:43 | close | 263 | 0.82 | 1.00035 | 0.99336 | 1.00080 | 45.08 | 3633.75 |
526 | 2008.02.12 23:45 | close | 262 | 1.44 | 1.00065 | 0.99376 | 1.00090 | 35.98 | 3669.73 |
527 | 2008.02.13 21:24 | buy | 264 | 0.74 | 0.99695 | 0.99165 | 0.99745 | ||
528 | 2008.02.13 22:08 | t/p | 264 | 0.74 | 0.99745 | 0.99165 | 0.99745 | 37.09 | 3706.82 |
529 | 2008.02.13 22:08 | sell | 265 | 0.75 | 0.99790 | 1.00320 | 0.99740 | ||
530 | 2008.02.13 22:08 | t/p | 265 | 0.75 | 0.99740 | 1.00320 | 0.99740 | 37.60 | 3744.42 |
531 | 2008.02.13 22:31 | sell | 266 | 0.75 | 0.99805 | 1.00335 | 0.99755 | ||
532 | 2008.02.13 22:46 | t/p | 266 | 0.75 | 0.99755 | 1.00335 | 0.99755 | 37.59 | 3782.01 |
533 | 2008.02.14 21:00 | sell | 267 | 0.76 | 1.00050 | 1.01279 | 0.99950 | ||
534 | 2008.02.14 22:08 | close | 267 | 0.76 | 0.99995 | 1.01279 | 0.99950 | 41.80 | 3823.81 |
535 | 2008.02.14 22:08 | buy | 268 | 0.77 | 0.99915 | 0.99361 | 0.99965 | ||
536 | 2008.02.14 22:09 | t/p | 268 | 0.77 | 0.99965 | 0.99361 | 0.99965 | 38.51 | 3862.32 |
537 | 2008.02.18 21:00 | sell | 269 | 0.78 | 1.00780 | 1.01310 | 1.00730 | ||
538 | 2008.02.18 21:00 | sell | 270 | 0.62 | 1.00780 | 1.01310 | 1.00680 | ||
539 | 2008.02.18 21:23 | t/p | 269 | 0.78 | 1.00730 | 1.01310 | 1.00730 | 38.72 | 3901.04 |
540 | 2008.02.18 22:36 | close | 270 | 0.62 | 1.00725 | 1.01310 | 1.00680 | 33.85 | 3934.89 |
541 | 2008.02.19 21:14 | sell | 271 | 0.79 | 1.01730 | 1.02870 | 1.01630 | ||
542 | 2008.02.19 22:28 | close | 271 | 0.79 | 1.01720 | 1.02870 | 1.01630 | 7.77 | 3942.66 |
543 | 2008.02.26 21:00 | sell | 272 | 0.79 | 0.98250 | 0.99780 | 0.98200 | ||
544 | 2008.02.26 21:31 | t/p | 272 | 0.79 | 0.98200 | 0.99780 | 0.98200 | 40.22 | 3982.88 |
545 | 2008.02.26 22:05 | buy | 273 | 0.80 | 0.98075 | 0.97545 | 0.98125 | ||
546 | 2008.02.26 23:04 | t/p | 273 | 0.80 | 0.98125 | 0.97545 | 0.98125 | 40.76 | 4023.64 |
547 | 2008.02.27 21:30 | sell | 274 | 0.81 | 0.98160 | 0.98690 | 0.98110 | ||
548 | 2008.02.27 21:30 | sell | 275 | 0.64 | 0.98170 | 0.99429 | 0.98070 | ||
549 | 2008.02.27 21:34 | t/p | 274 | 0.81 | 0.98110 | 0.98690 | 0.98110 | 41.28 | 4064.92 |
550 | 2008.02.27 21:38 | t/p | 275 | 0.64 | 0.98070 | 0.99429 | 0.98070 | 65.26 | 4130.18 |
551 | 2008.02.27 22:31 | buy | 276 | 0.83 | 0.97930 | 0.97271 | 0.98030 | ||
552 | 2008.02.27 22:31 | buy | 277 | 0.65 | 0.97855 | 0.97325 | 0.97905 | ||
553 | 2008.02.27 22:31 | t/p | 277 | 0.65 | 0.97905 | 0.97325 | 0.97905 | 33.16 | 4163.34 |
554 | 2008.02.27 22:32 | t/p | 276 | 0.83 | 0.98030 | 0.97271 | 0.98030 | 84.66 | 4248.00 |
555 | 2008.02.28 21:00 | sell | 278 | 0.85 | 0.97650 | 0.99180 | 0.97550 | ||
556 | 2008.02.28 21:19 | t/p | 278 | 0.85 | 0.97550 | 0.99180 | 0.97550 | 87.13 | 4335.13 |
557 | 2008.03.03 21:00 | buy | 279 | 0.87 | 0.98850 | 0.98261 | 0.98900 | ||
558 | 2008.03.03 21:06 | t/p | 279 | 0.87 | 0.98900 | 0.98261 | 0.98900 | 43.98 | 4379.11 |
559 | 2008.03.03 21:54 | sell | 280 | 0.88 | 0.99070 | 0.99600 | 0.99020 | ||
560 | 2008.03.03 21:58 | t/p | 280 | 0.88 | 0.99020 | 0.99600 | 0.99020 | 44.44 | 4423.55 |
561 | 2008.03.04 22:46 | sell | 281 | 0.89 | 0.99495 | 1.00025 | 0.99445 | ||
562 | 2008.03.04 23:11 | t/p | 281 | 0.89 | 0.99445 | 1.00025 | 0.99445 | 44.75 | 4468.30 |
563 | 2008.03.06 21:00 | sell | 282 | 0.90 | 0.98705 | 0.99235 | 0.98655 | ||
564 | 2008.03.06 21:00 | sell | 283 | 0.71 | 0.98705 | 0.99424 | 0.98605 | ||
565 | 2008.03.06 21:14 | t/p | 282 | 0.90 | 0.98655 | 0.99235 | 0.98655 | 45.61 | 4513.91 |
566 | 2008.03.06 21:29 | t/p | 283 | 0.71 | 0.98605 | 0.99424 | 0.98605 | 72.00 | 4585.91 |
567 | 2008.03.06 21:44 | buy | 284 | 0.92 | 0.98545 | 0.98015 | 0.98595 | ||
568 | 2008.03.06 22:01 | t/p | 284 | 0.92 | 0.98595 | 0.98015 | 0.98595 | 46.65 | 4632.56 |
569 | 2008.03.06 22:55 | buy | 285 | 0.93 | 0.98500 | 0.97970 | 0.98550 | ||
570 | 2008.03.07 09:19 | close | 285 | 0.93 | 0.98505 | 0.97970 | 0.98550 | -3.20 | 4629.36 |
571 | 2008.03.10 21:08 | buy | 286 | 0.93 | 0.99550 | 0.98546 | 0.99600 | ||
572 | 2008.03.10 21:08 | buy | 287 | 0.74 | 0.99550 | 0.98726 | 0.99650 | ||
573 | 2008.03.10 21:09 | t/p | 286 | 0.93 | 0.99600 | 0.98546 | 0.99600 | 46.68 | 4676.04 |
574 | 2008.03.10 21:12 | t/p | 287 | 0.74 | 0.99650 | 0.98726 | 0.99650 | 74.26 | 4750.30 |
575 | 2008.03.10 22:40 | buy | 288 | 0.96 | 0.99555 | 0.98546 | 0.99605 | ||
576 | 2008.03.10 23:42 | close | 288 | 0.96 | 0.99590 | 0.98546 | 0.99605 | 33.74 | 4784.04 |
577 | 2008.03.11 21:01 | buy | 289 | 0.96 | 0.99150 | 0.97981 | 0.99250 | ||
578 | 2008.03.11 22:03 | close | 289 | 0.96 | 0.99190 | 0.97981 | 0.99250 | 38.71 | 4822.75 |
579 | 2008.03.11 22:30 | buy | 290 | 0.97 | 0.99060 | 0.97921 | 0.99160 | ||
580 | 2008.03.11 22:59 | t/p | 290 | 0.97 | 0.99160 | 0.97921 | 0.99160 | 97.80 | 4920.55 |
581 | 2008.03.11 22:59 | sell | 291 | 0.99 | 0.99180 | 0.99720 | 0.99130 | ||
582 | 2008.03.12 01:47 | close | 291 | 0.99 | 0.99170 | 0.99720 | 0.99130 | 13.59 | 4934.15 |
583 | 2008.03.12 22:42 | sell | 292 | 0.99 | 0.99010 | 0.99540 | 0.98960 | ||
584 | 2008.03.13 00:30 | close | 292 | 0.99 | 0.98990 | 0.99540 | 0.98960 | 30.84 | 4964.98 |
585 | 2008.03.13 21:02 | buy | 293 | 1.00 | 0.98350 | 0.97820 | 0.98400 | ||
586 | 2008.03.13 21:12 | buy | 294 | 0.76 | 0.98210 | 0.96816 | 0.98310 | ||
587 | 2008.03.13 21:56 | t/p | 294 | 0.76 | 0.98310 | 0.96816 | 0.98310 | 77.27 | 5042.25 |
588 | 2008.03.13 22:49 | close | 293 | 1.00 | 0.98380 | 0.97820 | 0.98400 | 30.49 | 5072.74 |
589 | 2008.03.13 22:58 | sell | 295 | 1.02 | 0.98390 | 0.99170 | 0.98340 | ||
590 | 2008.03.14 01:59 | close | 295 | 1.02 | 0.98380 | 0.99170 | 0.98340 | 14.09 | 5086.84 |
591 | 2008.03.17 21:17 | buy | 296 | 1.02 | 0.99685 | 0.98610 | 0.99735 | ||
592 | 2008.03.17 21:36 | t/p | 296 | 1.02 | 0.99735 | 0.98610 | 0.99735 | 51.12 | 5137.96 |
593 | 2008.03.17 21:45 | sell | 297 | 1.03 | 0.99890 | 1.00420 | 0.99840 | ||
594 | 2008.03.17 21:45 | t/p | 297 | 1.03 | 0.99840 | 1.00420 | 0.99840 | 51.59 | 5189.55 |
595 | 2008.03.17 23:00 | buy | 298 | 1.04 | 0.99660 | 0.98611 | 0.99710 | ||
596 | 2008.03.18 01:43 | close | 298 | 1.04 | 0.99670 | 0.98611 | 0.99710 | 1.57 | 5191.12 |
597 | 2008.03.18 21:00 | buy | 299 | 1.04 | 0.99220 | 0.98690 | 0.99270 | ||
598 | 2008.03.18 21:05 | t/p | 299 | 1.04 | 0.99270 | 0.98690 | 0.99270 | 52.38 | 5243.50 |
599 | 2008.03.18 22:11 | buy | 300 | 1.05 | 0.99080 | 0.98550 | 0.99130 | ||
600 | 2008.03.18 22:27 | t/p | 300 | 1.05 | 0.99130 | 0.98550 | 0.99130 | 52.96 | 5296.46 |
601 | 2008.03.18 22:47 | buy | 301 | 1.06 | 0.98980 | 0.97450 | 0.99080 | ||
602 | 2008.03.18 22:58 | t/p | 301 | 1.06 | 0.99080 | 0.97450 | 0.99080 | 106.95 | 5403.41 |
603 | 2008.03.19 21:56 | buy | 302 | 1.09 | 1.01330 | 0.99800 | 1.01380 | ||
604 | 2008.03.20 00:48 | close | 302 | 1.09 | 1.01335 | 0.99800 | 1.01380 | -22.47 | 5380.94 |
605 | 2008.03.20 22:43 | buy | 303 | 1.08 | 1.02290 | 1.01161 | 1.02340 | ||
606 | 2008.03.21 00:22 | close | 303 | 1.08 | 1.02320 | 1.01161 | 1.02340 | 22.47 | 5403.41 |
607 | 2008.03.24 22:09 | sell | 304 | 1.09 | 1.01770 | 1.03095 | 1.01720 | ||
608 | 2008.03.24 22:52 | sell | 305 | 0.85 | 1.01820 | 1.02360 | 1.01720 | ||
609 | 2008.03.24 23:32 | close | 304 | 1.09 | 1.01760 | 1.03095 | 1.01720 | 10.71 | 5414.12 |
610 | 2008.03.25 00:03 | close | 305 | 0.85 | 1.01810 | 1.02360 | 1.01720 | 11.45 | 5425.57 |
611 | 2008.03.25 21:36 | sell | 306 | 1.09 | 1.01800 | 1.02609 | 1.01700 | ||
612 | 2008.03.25 21:42 | t/p | 306 | 1.09 | 1.01700 | 1.02609 | 1.01700 | 107.18 | 5532.75 |
613 | 2008.03.25 21:53 | sell | 307 | 1.11 | 1.01790 | 1.02320 | 1.01740 | ||
614 | 2008.03.25 21:53 | sell | 308 | 0.88 | 1.01800 | 1.02639 | 1.01700 | ||
615 | 2008.03.25 22:25 | t/p | 307 | 1.11 | 1.01740 | 1.02320 | 1.01740 | 54.55 | 5587.30 |
616 | 2008.03.25 22:28 | t/p | 308 | 0.88 | 1.01700 | 1.02639 | 1.01700 | 86.53 | 5673.83 |
617 | 2008.03.26 21:04 | sell | 309 | 1.14 | 1.01950 | 1.02480 | 1.01900 | ||
618 | 2008.03.26 21:04 | t/p | 309 | 1.14 | 1.01900 | 1.02480 | 1.01900 | 55.95 | 5729.78 |
619 | 2008.03.27 22:38 | buy | 310 | 1.15 | 1.01720 | 1.01190 | 1.01770 | ||
620 | 2008.03.27 22:56 | buy | 311 | 0.90 | 1.01670 | 1.00981 | 1.01770 | ||
621 | 2008.03.28 00:15 | close | 311 | 0.90 | 1.01680 | 1.00981 | 1.01770 | 1.18 | 5730.97 |
622 | 2008.03.28 00:27 | close | 310 | 1.15 | 1.01740 | 1.01190 | 1.01770 | 12.82 | 5743.78 |
623 | 2008.04.01 21:25 | sell | 312 | 1.15 | 1.02240 | 1.03270 | 1.02190 | ||
624 | 2008.04.01 22:06 | sell | 313 | 0.90 | 1.02300 | 1.02944 | 1.02200 | ||
625 | 2008.04.02 00:59 | close | 313 | 0.90 | 1.02290 | 1.02944 | 1.02200 | 12.08 | 5755.87 |
626 | 2008.04.02 06:38 | close | 312 | 1.15 | 1.02235 | 1.03270 | 1.02190 | 9.82 | 5765.69 |
627 | 2008.04.02 21:00 | sell | 314 | 1.16 | 1.01630 | 1.02440 | 1.01580 | ||
628 | 2008.04.02 21:05 | t/p | 314 | 1.16 | 1.01580 | 1.02440 | 1.01580 | 57.10 | 5822.79 |
629 | 2008.04.03 21:06 | sell | 315 | 1.17 | 1.00550 | 1.01669 | 1.00500 | ||
630 | 2008.04.03 21:15 | t/p | 315 | 1.17 | 1.00500 | 1.01669 | 1.00500 | 58.24 | 5881.03 |
631 | 2008.04.07 21:01 | sell | 316 | 1.18 | 1.01430 | 1.02195 | 1.01330 | ||
632 | 2008.04.07 22:02 | close | 316 | 1.18 | 1.01410 | 1.02195 | 1.01330 | 23.27 | 5904.30 |
633 | 2008.04.07 22:30 | buy | 317 | 1.19 | 1.01360 | 1.00385 | 1.01410 | ||
634 | 2008.04.08 05:23 | close | 317 | 1.19 | 1.01365 | 1.00385 | 1.01410 | -4.26 | 5900.03 |
635 | 2008.04.08 22:14 | sell | 318 | 1.19 | 1.01390 | 1.01920 | 1.01340 | ||
636 | 2008.04.08 22:14 | sell | 319 | 0.94 | 1.01410 | 1.01940 | 1.01310 | ||
637 | 2008.04.09 00:35 | close | 319 | 0.94 | 1.01400 | 1.01940 | 1.01310 | 12.70 | 5912.73 |
638 | 2008.04.09 01:08 | close | 318 | 1.19 | 1.01385 | 1.01920 | 1.01340 | 10.21 | 5922.94 |
639 | 2008.04.10 21:00 | sell | 320 | 1.19 | 1.01940 | 1.02470 | 1.01890 | ||
640 | 2008.04.10 21:09 | sell | 321 | 0.94 | 1.01980 | 1.02820 | 1.01880 | ||
641 | 2008.04.10 22:04 | close | 320 | 1.19 | 1.01900 | 1.02470 | 1.01890 | 46.71 | 5969.65 |
642 | 2008.04.10 22:10 | close | 321 | 0.94 | 1.01940 | 1.02820 | 1.01880 | 36.88 | 6006.53 |
643 | 2008.04.10 22:32 | buy | 322 | 1.21 | 1.01840 | 1.01310 | 1.01890 | ||
644 | 2008.04.10 22:51 | t/p | 322 | 1.21 | 1.01890 | 1.01310 | 1.01890 | 59.38 | 6065.91 |
645 | 2008.04.10 22:57 | buy | 323 | 1.22 | 1.01820 | 1.01290 | 1.01870 | ||
646 | 2008.04.10 23:21 | t/p | 323 | 1.22 | 1.01870 | 1.01290 | 1.01870 | 59.88 | 6125.79 |
647 | 2008.04.14 22:17 | sell | 324 | 1.23 | 1.01900 | 1.02740 | 1.01850 | ||
648 | 2008.04.14 23:00 | sell | 325 | 0.96 | 1.01960 | 1.02500 | 1.01860 | ||
649 | 2008.04.15 02:40 | close | 325 | 0.96 | 1.01950 | 1.02500 | 1.01860 | 12.92 | 6138.72 |
650 | 2008.04.15 03:47 | t/p | 324 | 1.23 | 1.01850 | 1.02740 | 1.01850 | 64.87 | 6203.59 |
651 | 2008.04.15 21:00 | buy | 326 | 1.25 | 1.01830 | 1.01300 | 1.01880 | ||
652 | 2008.04.15 21:19 | buy | 327 | 0.97 | 1.01770 | 1.01096 | 1.01870 | ||
653 | 2008.04.15 22:22 | close | 327 | 0.97 | 1.01780 | 1.01096 | 1.01870 | 9.53 | 6213.12 |
654 | 2008.04.16 03:45 | close | 326 | 1.25 | 1.01840 | 1.01300 | 1.01880 | 1.62 | 6214.74 |
655 | 2008.04.17 22:06 | sell | 328 | 1.25 | 1.01080 | 1.01610 | 1.01030 | ||
656 | 2008.04.17 23:02 | t/p | 328 | 1.25 | 1.01030 | 1.01610 | 1.01030 | 61.86 | 6276.60 |
657 | 2008.04.21 21:01 | buy | 329 | 1.26 | 1.00550 | 1.00020 | 1.00650 | ||
658 | 2008.04.21 22:02 | close | 329 | 1.26 | 1.00600 | 1.00020 | 1.00650 | 62.62 | 6339.22 |
659 | 2008.04.21 22:36 | sell | 330 | 1.27 | 1.00690 | 1.01394 | 1.00590 | ||
660 | 2008.04.21 22:36 | sell | 331 | 1.01 | 1.00710 | 1.01240 | 1.00660 | ||
661 | 2008.04.21 22:37 | t/p | 331 | 1.01 | 1.00660 | 1.01240 | 1.00660 | 50.18 | 6389.40 |
662 | 2008.04.21 22:52 | t/p | 330 | 1.27 | 1.00590 | 1.01394 | 1.00590 | 126.26 | 6515.66 |
663 | 2008.04.22 21:42 | buy | 332 | 1.31 | 1.00710 | 1.00180 | 1.00760 | ||
664 | 2008.04.22 22:06 | buy | 333 | 1.02 | 1.00650 | 1.00050 | 1.00750 | ||
665 | 2008.04.22 23:03 | close | 332 | 1.31 | 1.00725 | 1.00180 | 1.00760 | 19.51 | 6535.17 |
666 | 2008.04.22 23:07 | close | 333 | 1.02 | 1.00710 | 1.00050 | 1.00750 | 60.77 | 6595.94 |
667 | 2008.04.23 21:04 | sell | 334 | 1.32 | 1.01745 | 1.02275 | 1.01695 | ||
668 | 2008.04.23 21:38 | t/p | 334 | 1.32 | 1.01695 | 1.02275 | 1.01695 | 64.91 | 6660.85 |
669 | 2008.04.28 21:30 | sell | 335 | 1.34 | 1.01345 | 1.01875 | 1.01295 | ||
670 | 2008.04.28 21:30 | sell | 336 | 1.06 | 1.01345 | 1.02079 | 1.01245 | ||
671 | 2008.04.28 22:21 | t/p | 335 | 1.34 | 1.01295 | 1.01875 | 1.01295 | 66.15 | 6727.00 |
672 | 2008.04.28 22:40 | close | 336 | 1.06 | 1.01270 | 1.02079 | 1.01245 | 78.50 | 6805.50 |
673 | 2008.05.01 21:04 | sell | 337 | 1.37 | 1.02030 | 1.03110 | 1.01930 | ||
674 | 2008.05.01 21:15 | sell | 338 | 1.07 | 1.02070 | 1.02600 | 1.02020 | ||
675 | 2008.05.01 21:31 | t/p | 338 | 1.07 | 1.02020 | 1.02600 | 1.02020 | 52.44 | 6857.94 |
676 | 2008.05.01 22:00 | t/p | 337 | 1.37 | 1.01930 | 1.03110 | 1.01930 | 134.41 | 6992.35 |
677 | 2008.05.01 22:58 | buy | 339 | 1.40 | 1.01810 | 1.00640 | 1.01860 | ||
678 | 2008.05.02 00:17 | close | 339 | 1.40 | 1.01840 | 1.00640 | 1.01860 | 29.32 | 7021.67 |
679 | 2008.05.05 21:00 | buy | 340 | 1.41 | 1.01250 | 1.00720 | 1.01300 | ||
680 | 2008.05.05 22:09 | t/p | 340 | 1.41 | 1.01300 | 1.00720 | 1.01300 | 69.60 | 7091.27 |
681 | 2008.05.06 22:14 | sell | 341 | 1.42 | 1.00300 | 1.00870 | 1.00200 | ||
682 | 2008.05.06 22:17 | sell | 342 | 1.12 | 1.00330 | 1.01465 | 1.00280 | ||
683 | 2008.05.06 22:26 | t/p | 342 | 1.12 | 1.00280 | 1.01465 | 1.00280 | 55.84 | 7147.11 |
684 | 2008.05.06 23:26 | close | 341 | 1.42 | 1.00260 | 1.00870 | 1.00200 | 56.65 | 7203.76 |
685 | 2008.05.07 21:11 | sell | 343 | 1.45 | 1.00970 | 1.02500 | 1.00870 | ||
686 | 2008.05.07 22:07 | t/p | 343 | 1.45 | 1.00870 | 1.02500 | 1.00870 | 143.75 | 7347.51 |
687 | 2008.05.07 22:09 | buy | 344 | 1.47 | 1.00850 | 1.00046 | 1.00900 | ||
688 | 2008.05.07 23:01 | t/p | 344 | 1.47 | 1.00900 | 1.00046 | 1.00900 | 72.84 | 7420.35 |
689 | 2008.05.08 21:42 | sell | 345 | 1.49 | 1.01750 | 1.02280 | 1.01700 | ||
690 | 2008.05.08 22:10 | t/p | 345 | 1.49 | 1.01700 | 1.02280 | 1.01700 | 73.25 | 7493.60 |
691 | 2008.05.12 21:34 | sell | 346 | 1.50 | 1.00520 | 1.01090 | 1.00420 | ||
692 | 2008.05.12 21:44 | sell | 347 | 1.19 | 1.00540 | 1.01079 | 1.00490 | ||
693 | 2008.05.12 22:04 | t/p | 347 | 1.19 | 1.00490 | 1.01079 | 1.00490 | 59.21 | 7552.81 |
694 | 2008.05.13 12:18 | close | 346 | 1.50 | 1.00510 | 1.01090 | 1.00420 | 20.39 | 7573.20 |
695 | 2008.05.13 21:00 | sell | 348 | 1.52 | 1.00345 | 1.00950 | 1.00295 | ||
696 | 2008.05.13 21:01 | sell | 349 | 1.19 | 1.00400 | 1.01089 | 1.00300 | ||
697 | 2008.05.13 23:32 | close | 349 | 1.19 | 1.00395 | 1.01089 | 1.00300 | 5.93 | 7579.13 |
698 | 2008.05.14 00:20 | close | 348 | 1.52 | 1.00340 | 1.00950 | 1.00295 | 13.12 | 7592.25 |
699 | 2008.05.14 22:50 | sell | 350 | 1.52 | 1.00375 | 1.00905 | 1.00325 | ||
700 | 2008.05.14 23:16 | t/p | 350 | 1.52 | 1.00325 | 1.00905 | 1.00325 | 75.75 | 7668.00 |
701 | 2008.05.15 22:43 | sell | 351 | 1.54 | 1.00110 | 1.00640 | 1.00060 | ||
702 | 2008.05.15 22:43 | sell | 352 | 1.22 | 1.00110 | 1.00680 | 1.00010 | ||
703 | 2008.05.15 22:45 | t/p | 351 | 1.54 | 1.00060 | 1.00640 | 1.00060 | 76.95 | 7744.95 |
704 | 2008.05.15 22:49 | t/p | 352 | 1.22 | 1.00010 | 1.00680 | 1.00010 | 121.99 | 7866.94 |
705 | 2008.05.15 22:50 | buy | 353 | 1.58 | 0.99930 | 0.99360 | 1.00030 | ||
706 | 2008.05.15 22:55 | t/p | 353 | 1.58 | 1.00030 | 0.99360 | 1.00030 | 157.94 | 8024.88 |
707 | 2008.05.20 21:30 | sell | 354 | 1.61 | 0.99270 | 0.99800 | 0.99220 | ||
708 | 2008.05.20 21:40 | t/p | 354 | 1.61 | 0.99220 | 0.99800 | 0.99220 | 81.14 | 8106.02 |
709 | 2008.05.21 22:28 | sell | 355 | 1.63 | 0.98405 | 0.99195 | 0.98355 | ||
710 | 2008.05.21 22:59 | t/p | 355 | 1.63 | 0.98355 | 0.99195 | 0.98355 | 82.86 | 8188.88 |
711 | 2008.05.22 21:00 | buy | 356 | 1.64 | 0.98470 | 0.97940 | 0.98520 | ||
712 | 2008.05.22 21:12 | buy | 357 | 1.27 | 0.98375 | 0.97655 | 0.98475 | ||
713 | 2008.05.22 21:38 | t/p | 357 | 1.27 | 0.98475 | 0.97655 | 0.98475 | 128.94 | 8317.82 |
714 | 2008.05.22 21:38 | t/p | 356 | 1.64 | 0.98520 | 0.97940 | 0.98520 | 83.23 | 8401.05 |
715 | 2008.05.26 21:00 | buy | 358 | 1.69 | 0.99100 | 0.98570 | 0.99150 | ||
716 | 2008.05.26 21:13 | t/p | 358 | 1.69 | 0.99150 | 0.98570 | 0.99150 | 85.22 | 8486.27 |
717 | 2008.05.26 21:18 | buy | 359 | 1.70 | 0.99090 | 0.98560 | 0.99140 | ||
718 | 2008.05.26 21:37 | t/p | 359 | 1.70 | 0.99140 | 0.98560 | 0.99140 | 85.72 | 8571.99 |
719 | 2008.05.27 21:17 | sell | 360 | 1.72 | 0.99410 | 0.99940 | 0.99360 | ||
720 | 2008.05.27 21:38 | t/p | 360 | 1.72 | 0.99360 | 0.99940 | 0.99360 | 86.55 | 8658.54 |
721 | 2008.05.27 22:00 | sell | 361 | 1.74 | 0.99460 | 0.99990 | 0.99410 | ||
722 | 2008.05.27 22:30 | t/p | 361 | 1.74 | 0.99410 | 0.99990 | 0.99410 | 87.52 | 8746.06 |
723 | 2008.05.28 21:31 | buy | 362 | 1.75 | 0.98900 | 0.98370 | 0.98950 | ||
724 | 2008.05.28 21:36 | t/p | 362 | 1.75 | 0.98950 | 0.98370 | 0.98950 | 88.43 | 8834.49 |
725 | 2008.06.03 21:09 | sell | 363 | 1.77 | 1.00920 | 1.01450 | 1.00870 | ||
726 | 2008.06.03 21:13 | t/p | 363 | 1.77 | 1.00870 | 1.01450 | 1.00870 | 87.76 | 8922.25 |
727 | 2008.06.03 21:24 | sell | 364 | 1.79 | 1.00900 | 1.01430 | 1.00850 | ||
728 | 2008.06.03 21:55 | sell | 365 | 1.40 | 1.00950 | 1.01480 | 1.00850 | ||
729 | 2008.06.03 22:24 | t/p | 364 | 1.79 | 1.00850 | 1.01430 | 1.00850 | 88.75 | 9011.00 |
730 | 2008.06.03 22:24 | t/p | 365 | 1.40 | 1.00850 | 1.01480 | 1.00850 | 138.82 | 9149.82 |
731 | 2008.06.05 21:43 | buy | 366 | 1.83 | 1.01680 | 1.01150 | 1.01730 | ||
732 | 2008.06.05 21:54 | t/p | 366 | 1.83 | 1.01730 | 1.01150 | 1.01730 | 89.94 | 9239.76 |
733 | 2008.06.05 22:05 | sell | 367 | 1.85 | 1.01785 | 1.02315 | 1.01735 | ||
734 | 2008.06.05 22:32 | sell | 368 | 1.47 | 1.01800 | 1.02330 | 1.01700 | ||
735 | 2008.06.05 22:48 | t/p | 367 | 1.85 | 1.01735 | 1.02315 | 1.01735 | 90.92 | 9330.68 |
736 | 2008.06.05 22:48 | t/p | 368 | 1.47 | 1.01700 | 1.02330 | 1.01700 | 144.54 | 9475.22 |
737 | 2008.06.09 21:21 | sell | 369 | 1.90 | 1.02335 | 1.03009 | 1.02235 | ||
738 | 2008.06.09 22:01 | t/p | 369 | 1.90 | 1.02235 | 1.03009 | 1.02235 | 185.86 | 9661.08 |
739 | 2008.06.09 22:01 | buy | 370 | 1.94 | 1.02230 | 1.01490 | 1.02280 | ||
740 | 2008.06.09 23:30 | close | 370 | 1.94 | 1.02250 | 1.01490 | 1.02280 | 37.95 | 9699.03 |
741 | 2008.06.10 21:01 | buy | 371 | 1.94 | 1.02200 | 1.01670 | 1.02250 | ||
742 | 2008.06.10 22:34 | close | 371 | 1.94 | 1.02210 | 1.01670 | 1.02250 | 18.98 | 9718.01 |
743 | 2008.06.10 22:36 | sell | 372 | 1.95 | 1.02250 | 1.03240 | 1.02200 | ||
744 | 2008.06.11 00:04 | close | 372 | 1.95 | 1.02240 | 1.03240 | 1.02200 | 26.19 | 9744.19 |
745 | 2008.06.12 21:04 | sell | 373 | 1.95 | 1.02440 | 1.03339 | 1.02340 | ||
746 | 2008.06.12 21:34 | t/p | 373 | 1.95 | 1.02340 | 1.03339 | 1.02340 | 190.54 | 9934.73 |
747 | 2008.06.12 22:19 | buy | 374 | 1.99 | 1.02270 | 1.01740 | 1.02320 | ||
748 | 2008.06.13 00:19 | close | 374 | 1.99 | 1.02280 | 1.01740 | 1.02320 | 2.51 | 9937.25 |
749 | 2008.06.16 21:18 | sell | 375 | 1.99 | 1.02415 | 1.03254 | 1.02315 | ||
750 | 2008.06.16 22:21 | close | 375 | 1.99 | 1.02405 | 1.03254 | 1.02315 | 19.43 | 9956.68 |
751 | 2008.06.17 21:44 | sell | 376 | 2.00 | 1.01900 | 1.02604 | 1.01800 | ||
752 | 2008.06.17 22:23 | buy | 377 | 1.63 | 1.01810 | 1.01280 | 1.01860 | ||
753 | 2008.06.17 22:23 | t/p | 376 | 2.00 | 1.01800 | 1.02604 | 1.01800 | 196.50 | 10153.18 |
754 | 2008.06.18 02:06 | close | 377 | 1.63 | 1.01820 | 1.01280 | 1.01860 | 2.13 | 10155.30 |
755 | 2008.06.19 21:00 | sell | 378 | 2.04 | 1.01590 | 1.02654 | 1.01490 | ||
756 | 2008.06.19 21:11 | sell | 379 | 1.61 | 1.01610 | 1.02140 | 1.01560 | ||
757 | 2008.06.19 21:35 | t/p | 379 | 1.61 | 1.01560 | 1.02140 | 1.01560 | 79.26 | 10234.56 |
758 | 2008.06.19 21:55 | t/p | 378 | 2.04 | 1.01490 | 1.02654 | 1.01490 | 201.04 | 10435.60 |
759 | 2008.06.24 22:39 | sell | 380 | 2.09 | 1.01230 | 1.01760 | 1.01130 | ||
760 | 2008.06.25 02:46 | close | 380 | 2.09 | 1.01220 | 1.01760 | 1.01130 | 28.28 | 10463.88 |
761 | 2008.06.25 21:01 | buy | 381 | 2.10 | 1.00940 | 1.00410 | 1.00990 | ||
762 | 2008.06.25 22:45 | close | 381 | 2.10 | 1.00960 | 1.00410 | 1.00990 | 41.60 | 10505.48 |
763 | 2008.06.26 21:00 | sell | 382 | 2.11 | 1.01400 | 1.02360 | 1.01300 | ||
764 | 2008.06.26 22:01 | close | 382 | 2.11 | 1.01350 | 1.02360 | 1.01300 | 104.09 | 10609.57 |
765 | 2008.07.01 21:54 | buy | 383 | 2.13 | 1.02110 | 1.01411 | 1.02160 | ||
766 | 2008.07.01 21:54 | buy | 384 | 1.69 | 1.02110 | 1.01480 | 1.02210 | ||
767 | 2008.07.01 22:00 | t/p | 383 | 2.13 | 1.02160 | 1.01411 | 1.02160 | 104.25 | 10713.82 |
768 | 2008.07.01 22:34 | t/p | 384 | 1.69 | 1.02210 | 1.01480 | 1.02210 | 165.35 | 10879.17 |
769 | 2008.07.02 21:30 | buy | 385 | 2.18 | 1.01180 | 1.00650 | 1.01230 | ||
770 | 2008.07.02 22:46 | close | 385 | 2.18 | 1.01190 | 1.00650 | 1.01230 | 21.54 | 10900.71 |
771 | 2008.07.03 21:00 | buy | 386 | 2.19 | 1.01790 | 1.01216 | 1.01840 | ||
772 | 2008.07.03 22:05 | close | 386 | 2.19 | 1.01830 | 1.01216 | 1.01840 | 86.03 | 10986.74 |
773 | 2008.07.07 22:27 | sell | 387 | 2.20 | 1.01830 | 1.02360 | 1.01780 | ||
774 | 2008.07.08 00:39 | close | 387 | 2.20 | 1.01810 | 1.02360 | 1.01780 | 51.25 | 11037.99 |
775 | 2008.07.08 21:00 | buy | 388 | 2.21 | 1.01875 | 1.01345 | 1.01925 | ||
776 | 2008.07.08 23:09 | close | 388 | 2.21 | 1.01885 | 1.01345 | 1.01925 | 21.69 | 11059.68 |
777 | 2008.07.09 21:44 | sell | 389 | 2.22 | 1.01180 | 1.01710 | 1.01080 | ||
778 | 2008.07.09 21:44 | sell | 390 | 1.75 | 1.01200 | 1.01950 | 1.01150 | ||
779 | 2008.07.09 22:46 | close | 390 | 1.75 | 1.01160 | 1.01950 | 1.01150 | 69.20 | 11128.88 |
780 | 2008.07.09 22:46 | close | 389 | 2.22 | 1.01150 | 1.01710 | 1.01080 | 65.84 | 11194.72 |
781 | 2008.07.14 21:01 | sell | 391 | 2.24 | 1.00625 | 1.01155 | 1.00525 | ||
782 | 2008.07.14 21:47 | sell | 392 | 1.77 | 1.00650 | 1.01400 | 1.00600 | ||
783 | 2008.07.14 22:45 | close | 391 | 2.24 | 1.00615 | 1.01155 | 1.00525 | 22.26 | 11216.98 |
784 | 2008.07.14 22:49 | close | 392 | 1.77 | 1.00625 | 1.01400 | 1.00600 | 43.98 | 11260.96 |
785 | 2008.07.16 22:05 | buy | 393 | 2.26 | 1.00090 | 0.99560 | 1.00140 | ||
786 | 2008.07.16 22:05 | buy | 394 | 1.79 | 1.00090 | 0.99560 | 1.00190 | ||
787 | 2008.07.16 22:44 | t/p | 393 | 2.26 | 1.00140 | 0.99560 | 1.00140 | 112.84 | 11373.80 |
788 | 2008.07.16 23:07 | close | 394 | 1.79 | 1.00155 | 0.99560 | 1.00190 | 116.17 | 11489.97 |
789 | 2008.07.17 21:45 | buy | 395 | 2.30 | 1.00490 | 0.99776 | 1.00540 | ||
790 | 2008.07.17 22:01 | t/p | 395 | 2.30 | 1.00540 | 0.99776 | 1.00540 | 114.36 | 11604.33 |
791 | 2008.07.17 22:02 | buy | 396 | 2.33 | 1.00480 | 0.99776 | 1.00530 | ||
792 | 2008.07.17 22:02 | t/p | 396 | 2.33 | 1.00530 | 0.99776 | 1.00530 | 115.89 | 11720.22 |
793 | 2008.07.21 21:00 | buy | 397 | 2.35 | 1.00000 | 0.99470 | 1.00050 | ||
794 | 2008.07.21 22:28 | close | 397 | 2.35 | 1.00030 | 0.99470 | 1.00050 | 70.48 | 11790.70 |
795 | 2008.07.21 22:37 | sell | 398 | 2.36 | 1.00050 | 1.00699 | 1.00000 | ||
796 | 2008.07.21 22:56 | sell | 399 | 1.82 | 1.00170 | 1.00950 | 1.00070 | ||
797 | 2008.07.21 23:47 | t/p | 399 | 1.82 | 1.00070 | 1.00950 | 1.00070 | 181.90 | 11972.60 |
798 | 2008.07.22 00:21 | close | 398 | 2.36 | 1.00040 | 1.00699 | 1.00000 | 32.20 | 12004.80 |
799 | 2008.07.22 21:01 | buy | 400 | 2.41 | 1.00750 | 0.99980 | 1.00800 | ||
800 | 2008.07.22 21:06 | t/p | 400 | 2.41 | 1.00800 | 0.99980 | 1.00800 | 119.53 | 12124.33 |
801 | 2008.07.22 21:43 | buy | 401 | 2.43 | 1.00760 | 0.99980 | 1.00810 | ||
802 | 2008.07.22 21:56 | buy | 402 | 1.91 | 1.00715 | 1.00026 | 1.00815 | ||
803 | 2008.07.22 22:01 | t/p | 401 | 2.43 | 1.00810 | 0.99980 | 1.00810 | 120.52 | 12244.85 |
804 | 2008.07.22 22:01 | t/p | 402 | 1.91 | 1.00815 | 1.00026 | 1.00815 | 189.45 | 12434.30 |
805 | 2008.07.23 21:09 | sell | 403 | 2.49 | 1.01110 | 1.01640 | 1.01060 | ||
806 | 2008.07.23 21:10 | sell | 404 | 1.96 | 1.01140 | 1.01724 | 1.01040 | ||
807 | 2008.07.23 22:12 | close | 404 | 1.96 | 1.01110 | 1.01724 | 1.01040 | 58.15 | 12492.45 |
808 | 2008.07.23 22:29 | close | 403 | 2.49 | 1.01090 | 1.01640 | 1.01060 | 49.26 | 12541.71 |
809 | 2008.07.24 21:00 | sell | 405 | 2.51 | 1.01480 | 1.02259 | 1.01380 | ||
810 | 2008.07.24 22:43 | close | 405 | 2.51 | 1.01470 | 1.02259 | 1.01380 | 24.74 | 12566.45 |
811 | 2008.07.28 22:14 | buy | 406 | 2.52 | 1.02195 | 1.01665 | 1.02295 | ||
812 | 2008.07.28 23:14 | close | 406 | 2.52 | 1.02210 | 1.01665 | 1.02295 | 36.98 | 12603.43 |
813 | 2008.08.04 21:21 | sell | 407 | 2.53 | 1.03690 | 1.04230 | 1.03590 | ||
814 | 2008.08.04 21:22 | sell | 408 | 2.00 | 1.03695 | 1.04225 | 1.03645 | ||
815 | 2008.08.04 22:13 | t/p | 408 | 2.00 | 1.03645 | 1.04225 | 1.03645 | 96.48 | 12699.91 |
816 | 2008.08.04 22:29 | close | 407 | 2.53 | 1.03660 | 1.04230 | 1.03590 | 73.22 | 12773.13 |
817 | 2008.08.07 21:40 | sell | 409 | 2.56 | 1.05340 | 1.05954 | 1.05240 | ||
818 | 2008.08.07 22:08 | t/p | 409 | 2.56 | 1.05240 | 1.05954 | 1.05240 | 243.25 | 13016.38 |
819 | 2008.08.07 22:38 | buy | 410 | 2.61 | 1.05200 | 1.04470 | 1.05250 | ||
820 | 2008.08.07 22:52 | t/p | 410 | 2.61 | 1.05250 | 1.04470 | 1.05250 | 123.98 | 13140.36 |
821 | 2008.08.12 21:03 | sell | 411 | 2.63 | 1.06395 | 1.07159 | 1.06295 | ||
822 | 2008.08.13 06:17 | close | 411 | 2.63 | 1.06390 | 1.07159 | 1.06295 | 21.96 | 13162.32 |
823 | 2008.08.13 22:45 | buy | 412 | 2.64 | 1.06170 | 1.05640 | 1.06220 | ||
824 | 2008.08.13 22:45 | buy | 413 | 2.09 | 1.06170 | 1.05640 | 1.06270 | ||
825 | 2008.08.13 23:28 | t/p | 412 | 2.64 | 1.06220 | 1.05640 | 1.06220 | 124.27 | 13286.59 |
826 | 2008.08.13 23:35 | t/p | 413 | 2.09 | 1.06270 | 1.05640 | 1.06270 | 196.66 | 13483.25 |
827 | 2008.08.14 21:12 | sell | 414 | 2.70 | 1.06470 | 1.07000 | 1.06420 | ||
828 | 2008.08.14 21:15 | t/p | 414 | 2.70 | 1.06420 | 1.07000 | 1.06420 | 126.90 | 13610.15 |
829 | 2008.08.14 21:20 | sell | 415 | 2.73 | 1.06455 | 1.06985 | 1.06405 | ||
830 | 2008.08.14 21:22 | sell | 416 | 2.14 | 1.06505 | 1.07180 | 1.06405 | ||
831 | 2008.08.14 22:07 | t/p | 415 | 2.73 | 1.06405 | 1.06985 | 1.06405 | 128.29 | 13738.44 |
832 | 2008.08.14 22:07 | t/p | 416 | 2.14 | 1.06405 | 1.07180 | 1.06405 | 201.14 | 13939.58 |
833 | 2008.08.14 22:07 | buy | 417 | 2.79 | 1.06350 | 1.05615 | 1.06400 | ||
834 | 2008.08.14 22:07 | t/p | 417 | 2.79 | 1.06400 | 1.05615 | 1.06400 | 131.04 | 14070.62 |
835 | 2008.08.14 22:56 | sell | 418 | 2.82 | 1.06510 | 1.07184 | 1.06410 | ||
836 | 2008.08.15 09:52 | close | 418 | 2.82 | 1.06500 | 1.07184 | 1.06410 | 36.77 | 14107.39 |
837 | 2008.08.18 21:56 | sell | 419 | 2.83 | 1.06470 | 1.07010 | 1.06370 | ||
838 | 2008.08.18 22:56 | close | 419 | 2.83 | 1.06450 | 1.07010 | 1.06370 | 53.17 | 14160.56 |
839 | 2008.08.20 21:00 | buy | 420 | 2.84 | 1.05970 | 1.04936 | 1.06070 | ||
840 | 2008.08.20 22:09 | close | 420 | 2.84 | 1.06040 | 1.04936 | 1.06070 | 187.48 | 14348.04 |
841 | 2008.08.21 22:30 | sell | 421 | 2.87 | 1.04440 | 1.05159 | 1.04340 | ||
842 | 2008.08.21 22:46 | sell | 422 | 2.24 | 1.04515 | 1.05980 | 1.04465 | ||
843 | 2008.08.21 22:59 | t/p | 422 | 2.24 | 1.04465 | 1.05980 | 1.04465 | 107.22 | 14455.26 |
844 | 2008.08.22 01:42 | close | 421 | 2.87 | 1.04435 | 1.05159 | 1.04340 | 24.21 | 14479.48 |
845 | 2008.08.25 21:02 | sell | 423 | 2.90 | 1.05150 | 1.05705 | 1.05050 | ||
846 | 2008.08.25 21:52 | t/p | 423 | 2.90 | 1.05050 | 1.05705 | 1.05050 | 276.06 | 14755.54 |
847 | 2008.08.25 21:52 | buy | 424 | 2.96 | 1.05020 | 1.04390 | 1.05070 | ||
848 | 2008.08.25 22:01 | t/p | 424 | 2.96 | 1.05070 | 1.04390 | 1.05070 | 140.85 | 14896.39 |
849 | 2008.08.25 22:04 | buy | 425 | 2.98 | 1.04985 | 1.04391 | 1.05035 | ||
850 | 2008.08.25 23:17 | close | 425 | 2.98 | 1.05030 | 1.04391 | 1.05035 | 127.68 | 15024.07 |
851 | 2008.08.28 21:00 | buy | 426 | 3.01 | 1.05095 | 1.04300 | 1.05145 | ||
852 | 2008.08.28 21:19 | buy | 427 | 2.35 | 1.05025 | 1.04306 | 1.05125 | ||
853 | 2008.08.28 21:44 | t/p | 427 | 2.35 | 1.05125 | 1.04306 | 1.05125 | 223.53 | 15247.60 |
854 | 2008.08.28 22:00 | close | 426 | 3.01 | 1.05140 | 1.04300 | 1.05145 | 128.83 | 15376.43 |
855 | 2008.09.01 21:43 | sell | 428 | 3.08 | 1.06735 | 1.07265 | 1.06685 | ||
856 | 2008.09.01 21:43 | sell | 429 | 2.40 | 1.06815 | 1.07345 | 1.06715 | ||
857 | 2008.09.01 21:44 | t/p | 429 | 2.40 | 1.06715 | 1.07345 | 1.06715 | 224.94 | 15601.37 |
858 | 2008.09.01 22:10 | sell | 430 | 2.45 | 1.06815 | 1.07369 | 1.06715 | ||
859 | 2008.09.01 23:11 | close | 430 | 2.45 | 1.06810 | 1.07369 | 1.06715 | 11.47 | 15612.84 |
860 | 2008.09.01 23:12 | close | 428 | 3.08 | 1.06715 | 1.07265 | 1.06685 | 57.72 | 15670.56 |
861 | 2008.09.03 22:53 | sell | 431 | 3.14 | 1.06195 | 1.07725 | 1.06145 | ||
862 | 2008.09.03 23:43 | t/p | 431 | 3.14 | 1.06145 | 1.07725 | 1.06145 | 147.91 | 15818.47 |
863 | 2008.09.04 21:15 | sell | 432 | 3.17 | 1.07010 | 1.08540 | 1.06910 | ||
864 | 2008.09.04 22:55 | close | 432 | 3.17 | 1.07000 | 1.08540 | 1.06910 | 29.63 | 15848.10 |
865 | 2008.09.04 22:59 | buy | 433 | 3.17 | 1.06980 | 1.05450 | 1.07030 | ||
866 | 2008.09.05 00:23 | close | 433 | 3.17 | 1.06985 | 1.05450 | 1.07030 | -12.18 | 15835.92 |
867 | 2008.09.08 21:10 | sell | 434 | 3.17 | 1.06615 | 1.07145 | 1.06565 | ||
868 | 2008.09.08 21:24 | t/p | 434 | 3.17 | 1.06565 | 1.07145 | 1.06565 | 148.76 | 15984.68 |
869 | 2008.09.09 21:18 | sell | 435 | 3.20 | 1.07160 | 1.08690 | 1.07060 | ||
870 | 2008.09.09 22:19 | close | 435 | 3.20 | 1.07100 | 1.08690 | 1.07060 | 179.27 | 16163.95 |
871 | 2008.09.10 21:08 | sell | 436 | 3.24 | 1.07195 | 1.07725 | 1.07145 | ||
872 | 2008.09.10 21:08 | sell | 437 | 2.57 | 1.07195 | 1.08484 | 1.07095 | ||
873 | 2008.09.10 21:08 | t/p | 436 | 3.24 | 1.07145 | 1.07725 | 1.07145 | 151.20 | 16315.15 |
874 | 2008.09.11 12:06 | close | 437 | 2.57 | 1.07190 | 1.08484 | 1.07095 | 40.13 | 16355.28 |
875 | 2008.09.11 21:00 | buy | 438 | 3.28 | 1.07550 | 1.06981 | 1.07600 | ||
876 | 2008.09.11 21:07 | buy | 439 | 2.56 | 1.07480 | 1.06086 | 1.07580 | ||
877 | 2008.09.11 22:24 | close | 439 | 2.56 | 1.07490 | 1.06086 | 1.07580 | 23.82 | 16379.10 |
878 | 2008.09.11 23:24 | close | 438 | 3.28 | 1.07560 | 1.06981 | 1.07600 | 30.49 | 16409.59 |
879 | 2008.09.15 21:03 | sell | 440 | 3.29 | 1.07040 | 1.08479 | 1.06940 | ||
880 | 2008.09.15 21:03 | sell | 441 | 2.59 | 1.07080 | 1.07610 | 1.07030 | ||
881 | 2008.09.15 21:08 | t/p | 441 | 2.59 | 1.07030 | 1.07610 | 1.07030 | 121.01 | 16530.60 |
882 | 2008.09.15 21:09 | t/p | 440 | 3.29 | 1.06940 | 1.08479 | 1.06940 | 307.68 | 16838.28 |
883 | 2008.09.16 21:43 | sell | 442 | 3.37 | 1.07115 | 1.07645 | 1.07065 | ||
884 | 2008.09.16 21:45 | sell | 443 | 2.63 | 1.07200 | 1.08730 | 1.07100 | ||
885 | 2008.09.16 21:50 | t/p | 442 | 3.37 | 1.07065 | 1.07645 | 1.07065 | 157.39 | 16995.67 |
886 | 2008.09.16 21:50 | t/p | 443 | 2.63 | 1.07100 | 1.08730 | 1.07100 | 245.66 | 17241.33 |
887 | 2008.09.16 21:54 | sell | 444 | 3.45 | 1.07150 | 1.07680 | 1.07100 | ||
888 | 2008.09.16 21:55 | sell | 445 | 2.71 | 1.07205 | 1.08735 | 1.07105 | ||
889 | 2008.09.16 22:13 | t/p | 444 | 3.45 | 1.07100 | 1.07680 | 1.07100 | 161.12 | 17402.45 |
890 | 2008.09.16 22:13 | t/p | 445 | 2.71 | 1.07105 | 1.08735 | 1.07105 | 253.13 | 17655.58 |
891 | 2008.09.17 21:00 | sell | 446 | 3.54 | 1.07275 | 1.08089 | 1.07225 | ||
892 | 2008.09.17 21:37 | t/p | 446 | 3.54 | 1.07225 | 1.08089 | 1.07225 | 165.10 | 17820.68 |
893 | 2008.09.17 22:14 | buy | 447 | 3.57 | 1.07060 | 1.06135 | 1.07110 | ||
894 | 2008.09.17 23:59 | close | 447 | 3.57 | 1.07075 | 1.06135 | 1.07110 | 50.01 | 17870.69 |
895 | 2008.09.18 21:16 | buy | 448 | 3.58 | 1.05830 | 1.04300 | 1.05930 | ||
896 | 2008.09.18 22:18 | close | 448 | 3.58 | 1.05885 | 1.04300 | 1.05930 | 185.96 | 18056.65 |
897 | 2008.09.18 22:33 | sell | 449 | 3.62 | 1.06030 | 1.07265 | 1.05980 | ||
898 | 2008.09.19 00:19 | close | 449 | 3.62 | 1.06015 | 1.07265 | 1.05980 | 64.43 | 18121.08 |
899 | 2008.09.22 21:00 | sell | 450 | 3.63 | 1.03555 | 1.05085 | 1.03505 | ||
900 | 2008.09.22 21:05 | sell | 451 | 2.86 | 1.03590 | 1.04969 | 1.03490 | ||
901 | 2008.09.22 21:44 | t/p | 450 | 3.63 | 1.03505 | 1.05085 | 1.03505 | 175.36 | 18296.44 |
902 | 2008.09.22 22:04 | t/p | 451 | 2.86 | 1.03490 | 1.04969 | 1.03490 | 276.51 | 18572.95 |
903 | 2008.09.22 22:04 | buy | 452 | 3.72 | 1.03430 | 1.02900 | 1.03480 | ||
904 | 2008.09.22 22:05 | t/p | 452 | 3.72 | 1.03480 | 1.02900 | 1.03480 | 179.72 | 18752.67 |
905 | 2008.09.22 22:52 | buy | 453 | 3.76 | 1.03450 | 1.02920 | 1.03500 | ||
906 | 2008.09.23 05:15 | close | 453 | 3.76 | 1.03455 | 1.02920 | 1.03500 | -13.85 | 18738.81 |
907 | 2008.09.23 21:00 | sell | 454 | 3.75 | 1.03830 | 1.04360 | 1.03780 | ||
908 | 2008.09.23 21:07 | t/p | 454 | 3.75 | 1.03780 | 1.04360 | 1.03780 | 180.70 | 18919.51 |
909 | 2008.09.23 21:23 | buy | 455 | 3.79 | 1.03565 | 1.03026 | 1.03615 | ||
910 | 2008.09.23 21:23 | t/p | 455 | 3.79 | 1.03615 | 1.03026 | 1.03615 | 182.86 | 19102.37 |
911 | 2008.09.23 22:01 | buy | 456 | 3.83 | 1.03585 | 1.03026 | 1.03635 | ||
912 | 2008.09.23 22:01 | t/p | 456 | 3.83 | 1.03635 | 1.03026 | 1.03635 | 184.75 | 19287.12 |
913 | 2008.09.23 22:28 | buy | 457 | 3.86 | 1.03575 | 1.03026 | 1.03625 | ||
914 | 2008.09.24 04:49 | close | 457 | 3.86 | 1.03580 | 1.03026 | 1.03625 | -14.24 | 19272.88 |
915 | 2008.09.25 21:00 | sell | 458 | 3.86 | 1.03465 | 1.03995 | 1.03415 | ||
916 | 2008.09.25 21:03 | sell | 459 | 3.05 | 1.03480 | 1.04169 | 1.03380 | ||
917 | 2008.09.25 21:21 | t/p | 458 | 3.86 | 1.03415 | 1.03995 | 1.03415 | 186.64 | 19459.52 |
918 | 2008.09.25 21:22 | t/p | 459 | 3.05 | 1.03380 | 1.04169 | 1.03380 | 295.20 | 19754.72 |
919 | 2008.09.25 22:09 | buy | 460 | 3.96 | 1.03295 | 1.02765 | 1.03345 | ||
920 | 2008.09.25 23:22 | close | 460 | 3.96 | 1.03335 | 1.02765 | 1.03345 | 153.29 | 19908.01 |
921 | 2008.10.01 21:35 | sell | 461 | 3.99 | 1.06290 | 1.07100 | 1.06190 | ||
922 | 2008.10.02 06:51 | close | 461 | 3.99 | 1.06275 | 1.07100 | 1.06190 | 100.00 | 20008.01 |
923 | 2008.10.06 21:20 | sell | 462 | 4.01 | 1.10225 | 1.10890 | 1.10175 | ||
924 | 2008.10.06 22:01 | t/p | 462 | 4.01 | 1.10175 | 1.10890 | 1.10175 | 181.99 | 20190.00 |
925 | 2008.10.07 21:20 | buy | 463 | 4.04 | 1.10325 | 1.09485 | 1.10375 | ||
926 | 2008.10.07 21:23 | t/p | 463 | 4.04 | 1.10375 | 1.09485 | 1.10375 | 183.00 | 20373.00 |
927 | 2008.10.07 21:51 | buy | 464 | 4.08 | 1.10325 | 1.09485 | 1.10375 | ||
928 | 2008.10.07 21:57 | t/p | 464 | 4.08 | 1.10375 | 1.09485 | 1.10375 | 184.82 | 20557.82 |
929 | 2008.10.07 22:57 | sell | 465 | 4.12 | 1.10440 | 1.10970 | 1.10390 | ||
930 | 2008.10.08 01:24 | close | 465 | 4.12 | 1.10415 | 1.10970 | 1.10390 | 108.32 | 20666.14 |
931 | 2008.10.08 21:01 | sell | 466 | 4.14 | 1.12770 | 1.14300 | 1.12670 | ||
932 | 2008.10.08 21:15 | sell | 467 | 3.28 | 1.12780 | 1.13310 | 1.12730 | ||
933 | 2008.10.08 21:22 | t/p | 467 | 3.28 | 1.12730 | 1.13310 | 1.12730 | 145.49 | 20811.63 |
934 | 2008.10.08 21:23 | t/p | 466 | 4.14 | 1.12670 | 1.14300 | 1.12670 | 367.50 | 21179.13 |
935 | 2008.10.09 22:35 | buy | 468 | 4.24 | 1.14665 | 1.13135 | 1.14715 | ||
936 | 2008.10.09 22:59 | t/p | 468 | 4.24 | 1.14715 | 1.13135 | 1.14715 | 184.79 | 21363.92 |
937 | 2008.10.13 21:11 | buy | 469 | 4.28 | 1.14680 | 1.13150 | 1.14780 | ||
938 | 2008.10.14 09:49 | close | 469 | 4.28 | 1.14690 | 1.13150 | 1.14780 | 0.87 | 21364.79 |
939 | 2008.10.14 22:08 | buy | 470 | 4.28 | 1.16000 | 1.14470 | 1.16050 | ||
940 | 2008.10.14 22:08 | t/p | 470 | 4.28 | 1.16050 | 1.14470 | 1.16050 | 184.31 | 21549.10 |
941 | 2008.10.14 22:52 | sell | 471 | 4.31 | 1.16265 | 1.16795 | 1.16215 | ||
942 | 2008.10.15 00:10 | s/l | 471 | 4.31 | 1.16795 | 1.16795 | 1.16215 | -1940.09 | 19609.01 |
943 | 2008.10.15 21:06 | sell | 472 | 7.86 | 1.19110 | 1.20640 | 1.19010 | ||
944 | 2008.10.16 01:49 | close | 472 | 7.86 | 1.19105 | 1.20640 | 1.19010 | 119.05 | 19728.06 |
945 | 2008.10.16 21:00 | buy | 473 | 7.90 | 1.17775 | 1.16245 | 1.17875 | ||
946 | 2008.10.16 21:51 | t/p | 473 | 7.90 | 1.17875 | 1.16245 | 1.17875 | 670.15 | 20398.21 |
947 | 2008.10.16 22:50 | sell | 474 | 8.16 | 1.18120 | 1.19650 | 1.18070 | ||
948 | 2008.10.16 22:56 | t/p | 474 | 8.16 | 1.18070 | 1.19650 | 1.18070 | 345.73 | 20743.94 |
949 | 2008.10.20 21:01 | buy | 475 | 8.30 | 1.19075 | 1.17545 | 1.19125 | ||
950 | 2008.10.20 21:22 | buy | 476 | 4.62 | 1.18970 | 1.17440 | 1.19070 | ||
951 | 2008.10.20 21:34 | t/p | 476 | 4.62 | 1.19070 | 1.17440 | 1.19070 | 388.01 | 21131.95 |
952 | 2008.10.20 21:36 | t/p | 475 | 8.30 | 1.19125 | 1.17545 | 1.19125 | 348.31 | 21480.26 |
953 | 2008.10.20 22:21 | sell | 477 | 8.60 | 1.19305 | 1.19835 | 1.19255 | ||
954 | 2008.10.20 23:30 | close | 477 | 8.60 | 1.19290 | 1.19835 | 1.19255 | 108.14 | 21588.40 |
955 | 2008.10.23 21:10 | buy | 478 | 8.64 | 1.24450 | 1.22920 | 1.24550 | ||
956 | 2008.10.23 22:31 | close | 478 | 8.64 | 1.24515 | 1.22920 | 1.24550 | 451.03 | 22039.43 |
957 | 2008.10.23 22:42 | sell | 479 | 4.41 | 1.24705 | 1.26235 | 1.24655 | ||
958 | 2008.10.23 22:50 | t/p | 479 | 4.41 | 1.24655 | 1.26235 | 1.24655 | 176.89 | 22216.32 |
959 | 2008.10.27 21:00 | sell | 480 | 4.45 | 1.29480 | 1.30010 | 1.29430 | ||
960 | 2008.10.27 21:00 | sell | 481 | 3.54 | 1.29480 | 1.31010 | 1.29380 | ||
961 | 2008.10.27 21:02 | t/p | 480 | 4.45 | 1.29430 | 1.30010 | 1.29430 | 171.93 | 22388.25 |
962 | 2008.10.28 04:42 | close | 481 | 3.54 | 1.29470 | 1.31010 | 1.29380 | 40.26 | 22428.51 |
963 | 2008.10.28 21:31 | buy | 482 | 4.49 | 1.27190 | 1.25660 | 1.27290 | ||
964 | 2008.10.29 00:17 | close | 482 | 4.49 | 1.27225 | 1.25660 | 1.27290 | 85.28 | 22513.79 |
965 | 2008.11.03 21:00 | buy | 483 | 4.51 | 1.18080 | 1.17550 | 1.18130 | ||
966 | 2008.11.03 21:04 | t/p | 483 | 4.51 | 1.18130 | 1.17550 | 1.18130 | 190.89 | 22704.68 |
967 | 2008.11.03 22:08 | buy | 484 | 4.55 | 1.17925 | 1.16395 | 1.18025 | ||
968 | 2008.11.03 22:20 | t/p | 484 | 4.55 | 1.18025 | 1.16395 | 1.18025 | 385.50 | 23090.18 |
969 | 2008.11.04 21:18 | buy | 485 | 4.62 | 1.15000 | 1.13605 | 1.15100 | ||
970 | 2008.11.04 21:19 | buy | 486 | 3.65 | 1.14965 | 1.14435 | 1.15015 | ||
971 | 2008.11.04 21:32 | t/p | 486 | 3.65 | 1.15015 | 1.14435 | 1.15015 | 158.65 | 23248.83 |
972 | 2008.11.04 21:38 | t/p | 485 | 4.62 | 1.15100 | 1.13605 | 1.15100 | 401.35 | 23650.18 |
973 | 2008.11.05 21:17 | sell | 487 | 4.74 | 1.16885 | 1.18415 | 1.16785 | ||
974 | 2008.11.05 21:17 | t/p | 487 | 4.74 | 1.16785 | 1.18415 | 1.16785 | 405.94 | 24056.12 |
975 | 2008.11.05 21:45 | sell | 488 | 4.82 | 1.16895 | 1.18425 | 1.16795 | ||
976 | 2008.11.05 22:05 | t/p | 488 | 4.82 | 1.16795 | 1.18425 | 1.16795 | 412.78 | 24468.90 |
977 | 2008.11.06 21:00 | sell | 489 | 4.90 | 1.19145 | 1.20675 | 1.19045 | ||
978 | 2008.11.07 04:41 | t/p | 489 | 4.90 | 1.19045 | 1.20675 | 1.19045 | 429.89 | 24898.79 |
979 | 2008.11.10 21:41 | buy | 490 | 4.98 | 1.19445 | 1.17915 | 1.19495 | ||
980 | 2008.11.10 22:08 | t/p | 490 | 4.98 | 1.19495 | 1.17915 | 1.19495 | 208.25 | 25107.04 |
981 | 2008.11.11 21:57 | sell | 491 | 5.03 | 1.20740 | 1.21270 | 1.20690 | ||
982 | 2008.11.11 21:58 | t/p | 491 | 5.03 | 1.20690 | 1.21270 | 1.20690 | 208.41 | 25315.45 |
983 | 2008.11.11 22:01 | sell | 492 | 5.07 | 1.20720 | 1.21250 | 1.20670 | ||
984 | 2008.11.11 22:01 | t/p | 492 | 5.07 | 1.20670 | 1.21250 | 1.20670 | 210.08 | 25525.53 |
985 | 2008.11.12 21:04 | buy | 493 | 5.11 | 1.23480 | 1.21950 | 1.23530 | ||
986 | 2008.11.12 21:06 | t/p | 493 | 5.11 | 1.23530 | 1.21950 | 1.23530 | 206.83 | 25732.36 |
987 | 2008.11.12 21:30 | buy | 494 | 5.15 | 1.23295 | 1.21765 | 1.23345 | ||
988 | 2008.11.12 21:33 | t/p | 494 | 5.15 | 1.23345 | 1.21765 | 1.23345 | 208.72 | 25941.08 |
989 | 2008.11.12 21:59 | sell | 495 | 5.19 | 1.23815 | 1.25345 | 1.23715 | ||
990 | 2008.11.12 22:04 | sell | 496 | 4.06 | 1.23895 | 1.24425 | 1.23845 | ||
991 | 2008.11.12 22:04 | t/p | 496 | 4.06 | 1.23845 | 1.24425 | 1.23845 | 163.92 | 26105.00 |
992 | 2008.11.12 22:17 | t/p | 495 | 5.19 | 1.23715 | 1.25345 | 1.23715 | 419.55 | 26524.55 |
993 | 2008.11.12 22:49 | sell | 497 | 5.31 | 1.23890 | 1.24420 | 1.23840 | ||
994 | 2008.11.12 22:49 | sell | 498 | 4.15 | 1.23970 | 1.25500 | 1.23870 | ||
995 | 2008.11.12 23:24 | t/p | 497 | 5.31 | 1.23840 | 1.24420 | 1.23840 | 214.41 | 26738.96 |
996 | 2008.11.12 23:24 | t/p | 498 | 4.15 | 1.23870 | 1.25500 | 1.23870 | 335.14 | 27074.10 |
997 | 2008.11.13 22:08 | buy | 499 | 5.42 | 1.20900 | 1.19370 | 1.21000 | ||
998 | 2008.11.13 22:09 | t/p | 499 | 5.42 | 1.21000 | 1.19370 | 1.21000 | 447.84 | 27521.94 |
999 | 2008.11.17 21:00 | sell | 500 | 5.51 | 1.22315 | 1.23845 | 1.22215 | ||
1000 | 2008.11.17 21:19 | sell | 501 | 4.29 | 1.22410 | 1.23940 | 1.22360 | ||
1001 | 2008.11.18 08:11 | close | 501 | 4.29 | 1.22400 | 1.23940 | 1.22360 | 50.71 | 27572.65 |
1002 | 2008.11.18 14:40 | close | 500 | 5.51 | 1.22305 | 1.23845 | 1.22215 | 65.16 | 27637.80 |
1003 | 2008.11.18 21:03 | buy | 502 | 5.53 | 1.22900 | 1.21370 | 1.23000 | ||
1004 | 2008.11.18 21:10 | buy | 503 | 4.30 | 1.22785 | 1.21755 | 1.22835 | ||
1005 | 2008.11.18 21:14 | t/p | 503 | 4.30 | 1.22835 | 1.21755 | 1.22835 | 175.03 | 27812.83 |
1006 | 2008.11.18 21:19 | t/p | 502 | 5.53 | 1.23000 | 1.21370 | 1.23000 | 449.57 | 28262.40 |
1007 | 2008.11.19 21:06 | sell | 504 | 5.66 | 1.25380 | 1.26910 | 1.25280 | ||
1008 | 2008.11.19 22:16 | close | 504 | 5.66 | 1.25330 | 1.26910 | 1.25280 | 225.80 | 28488.20 |
1009 | 2008.11.19 22:21 | buy | 505 | 5.70 | 1.25155 | 1.23625 | 1.25205 | ||
1010 | 2008.11.19 22:22 | t/p | 505 | 5.70 | 1.25205 | 1.23625 | 1.25205 | 227.50 | 28715.70 |
1011 | 2008.11.20 21:00 | sell | 506 | 5.75 | 1.29335 | 1.29865 | 1.29285 | ||
1012 | 2008.11.20 21:01 | t/p | 506 | 5.75 | 1.29285 | 1.29865 | 1.29285 | 222.44 | 28938.14 |
1013 | 2008.11.20 21:12 | sell | 507 | 5.79 | 1.29480 | 1.31010 | 1.29380 | ||
1014 | 2008.11.20 21:13 | t/p | 507 | 5.79 | 1.29380 | 1.31010 | 1.29380 | 447.57 | 29385.71 |
1015 | 2008.11.20 21:22 | sell | 508 | 5.88 | 1.29485 | 1.31015 | 1.29385 | ||
1016 | 2008.11.20 21:45 | t/p | 508 | 5.88 | 1.29385 | 1.31015 | 1.29385 | 454.49 | 29840.20 |
1017 | 2008.11.24 21:20 | buy | 509 | 5.97 | 1.22880 | 1.21350 | 1.22980 | ||
1018 | 2008.11.24 21:21 | buy | 510 | 4.68 | 1.22805 | 1.22275 | 1.22855 | ||
1019 | 2008.11.24 21:21 | t/p | 510 | 4.68 | 1.22855 | 1.22275 | 1.22855 | 190.45 | 30030.65 |
1020 | 2008.11.24 21:26 | t/p | 509 | 5.97 | 1.22980 | 1.21350 | 1.22980 | 485.44 | 30516.09 |
1021 | 2008.11.25 22:09 | sell | 511 | 6.11 | 1.22825 | 1.24355 | 1.22775 | ||
1022 | 2008.11.25 22:10 | t/p | 511 | 6.11 | 1.22775 | 1.24355 | 1.22775 | 248.83 | 30764.92 |
1023 | 2008.11.26 21:00 | sell | 512 | 6.16 | 1.22985 | 1.24120 | 1.22935 | ||
1024 | 2008.11.26 21:10 | t/p | 512 | 6.16 | 1.22935 | 1.24120 | 1.22935 | 250.58 | 31015.50 |
1025 | 2008.11.26 21:54 | sell | 513 | 6.21 | 1.23245 | 1.24120 | 1.23195 | ||
1026 | 2008.11.26 21:59 | t/p | 513 | 6.21 | 1.23195 | 1.24120 | 1.23195 | 252.05 | 31267.55 |
1027 | 2008.11.27 21:03 | buy | 514 | 6.26 | 1.23085 | 1.22331 | 1.23135 | ||
1028 | 2008.11.27 21:11 | t/p | 514 | 6.26 | 1.23135 | 1.22331 | 1.23135 | 254.19 | 31521.74 |
1029 | 2008.11.27 22:22 | sell | 515 | 6.31 | 1.23320 | 1.23850 | 1.23270 | ||
1030 | 2008.11.27 22:22 | sell | 516 | 5.02 | 1.23320 | 1.24039 | 1.23220 | ||
1031 | 2008.11.27 22:23 | t/p | 515 | 6.31 | 1.23270 | 1.23850 | 1.23270 | 255.99 | 31777.73 |
1032 | 2008.11.27 22:24 | t/p | 516 | 5.02 | 1.23220 | 1.24039 | 1.23220 | 407.42 | 32185.15 |
1033 | 2008.12.01 21:39 | sell | 517 | 6.44 | 1.24530 | 1.26060 | 1.24430 | ||
1034 | 2008.12.01 22:13 | t/p | 517 | 6.44 | 1.24430 | 1.26060 | 1.24430 | 517.60 | 32702.75 |
1035 | 2008.12.02 21:52 | buy | 518 | 6.55 | 1.24940 | 1.23410 | 1.25040 | ||
1036 | 2008.12.02 21:54 | buy | 519 | 5.14 | 1.24875 | 1.23790 | 1.24925 | ||
1037 | 2008.12.02 23:00 | close | 519 | 5.14 | 1.24915 | 1.23790 | 1.24925 | 164.59 | 32867.34 |
1038 | 2008.12.02 23:00 | close | 518 | 6.55 | 1.24945 | 1.23410 | 1.25040 | 26.21 | 32893.55 |
1039 | 2008.12.03 21:00 | buy | 520 | 6.58 | 1.25360 | 1.24625 | 1.25410 | ||
1040 | 2008.12.03 21:00 | buy | 521 | 5.18 | 1.25305 | 1.23775 | 1.25405 | ||
1041 | 2008.12.03 21:50 | t/p | 521 | 5.18 | 1.25405 | 1.23775 | 1.25405 | 413.06 | 33306.61 |
1042 | 2008.12.03 23:53 | close | 520 | 6.58 | 1.25390 | 1.24625 | 1.25410 | 157.43 | 33464.04 |
1043 | 2008.12.08 21:42 | buy | 522 | 6.70 | 1.25120 | 1.23590 | 1.25220 | ||
1044 | 2008.12.08 21:42 | t/p | 522 | 6.70 | 1.25220 | 1.23590 | 1.25220 | 535.06 | 33999.10 |
1045 | 2008.12.08 21:52 | buy | 523 | 6.80 | 1.25085 | 1.24450 | 1.25135 | ||
1046 | 2008.12.08 21:52 | buy | 524 | 5.41 | 1.25085 | 1.23555 | 1.25185 | ||
1047 | 2008.12.08 23:25 | t/p | 523 | 6.80 | 1.25135 | 1.24450 | 1.25135 | 271.68 | 34270.78 |
1048 | 2008.12.08 23:37 | t/p | 524 | 5.41 | 1.25185 | 1.23555 | 1.25185 | 432.13 | 34702.91 |
1049 | 2008.12.09 21:29 | sell | 525 | 6.95 | 1.26625 | 1.27445 | 1.26575 | ||
1050 | 2008.12.09 21:33 | t/p | 525 | 6.95 | 1.26575 | 1.27445 | 1.26575 | 274.56 | 34977.47 |
1051 | 2008.12.09 21:57 | buy | 526 | 7.00 | 1.26175 | 1.24645 | 1.26275 | ||
1052 | 2008.12.09 21:58 | t/p | 526 | 7.00 | 1.26275 | 1.24645 | 1.26275 | 554.35 | 35531.82 |
1053 | 2008.12.09 21:59 | buy | 527 | 7.11 | 1.26165 | 1.25066 | 1.26215 | ||
1054 | 2008.12.09 21:59 | t/p | 527 | 7.11 | 1.26215 | 1.25066 | 1.26215 | 281.65 | 35813.47 |
1055 | 2008.12.09 22:02 | buy | 528 | 7.17 | 1.26135 | 1.24605 | 1.26235 | ||
1056 | 2008.12.10 08:26 | close | 528 | 7.17 | 1.26140 | 1.24605 | 1.26235 | -32.65 | 35780.83 |
1057 | 2008.12.10 21:59 | buy | 529 | 7.16 | 1.25690 | 1.24160 | 1.25790 | ||
1058 | 2008.12.10 22:01 | buy | 530 | 5.66 | 1.25660 | 1.24846 | 1.25710 | ||
1059 | 2008.12.10 22:28 | t/p | 530 | 5.66 | 1.25710 | 1.24846 | 1.25710 | 225.12 | 36005.95 |
1060 | 2008.12.10 22:31 | t/p | 529 | 7.16 | 1.25790 | 1.24160 | 1.25790 | 569.20 | 36575.15 |
1061 | 2008.12.10 22:59 | sell | 531 | 7.32 | 1.26025 | 1.26655 | 1.25975 | ||
1062 | 2008.12.10 23:02 | t/p | 531 | 7.32 | 1.25975 | 1.26655 | 1.25975 | 290.64 | 36865.79 |
1063 | 2008.12.11 22:31 | sell | 532 | 7.38 | 1.23660 | 1.25190 | 1.23610 | ||
1064 | 2008.12.11 22:32 | t/p | 532 | 7.38 | 1.23610 | 1.25190 | 1.23610 | 298.52 | 37164.31 |
1065 | 2008.12.15 21:00 | buy | 533 | 7.44 | 1.23265 | 1.22281 | 1.23315 | ||
1066 | 2008.12.15 21:02 | t/p | 533 | 7.44 | 1.23315 | 1.22281 | 1.23315 | 301.65 | 37465.96 |
1067 | 2008.12.17 21:01 | buy | 534 | 7.50 | 1.19620 | 1.19090 | 1.19670 | ||
1068 | 2008.12.17 21:12 | t/p | 534 | 7.50 | 1.19670 | 1.19090 | 1.19670 | 313.35 | 37779.31 |
1069 | 2008.12.17 21:26 | buy | 535 | 7.56 | 1.19285 | 1.17755 | 1.19385 | ||
1070 | 2008.12.17 23:31 | close | 535 | 7.56 | 1.19305 | 1.17755 | 1.19385 | 126.73 | 37906.04 |
1071 | 2008.12.22 21:51 | sell | 536 | 7.59 | 1.22105 | 1.23635 | 1.22005 | ||
1072 | 2008.12.22 21:52 | sell | 537 | 5.98 | 1.22150 | 1.22680 | 1.22100 | ||
1073 | 2008.12.22 22:08 | t/p | 537 | 5.98 | 1.22100 | 1.22680 | 1.22100 | 244.89 | 38150.93 |
1074 | 2008.12.22 23:37 | close | 536 | 7.59 | 1.22015 | 1.23635 | 1.22005 | 559.85 | 38710.78 |
1075 | 2008.12.23 21:02 | sell | 538 | 7.75 | 1.21585 | 1.22520 | 1.21535 | ||
1076 | 2008.12.23 21:02 | sell | 539 | 6.16 | 1.21585 | 1.23115 | 1.21485 | ||
1077 | 2008.12.23 21:23 | t/p | 538 | 7.75 | 1.21535 | 1.22520 | 1.21535 | 318.87 | 39029.65 |
1078 | 2008.12.23 21:45 | t/p | 539 | 6.16 | 1.21485 | 1.23115 | 1.21485 | 507.06 | 39536.71 |
1079 | 2008.12.23 21:50 | sell | 540 | 7.91 | 1.21725 | 1.22520 | 1.21675 | ||
1080 | 2008.12.23 21:50 | sell | 541 | 6.29 | 1.21725 | 1.23255 | 1.21625 | ||
1081 | 2008.12.23 23:38 | close | 540 | 7.91 | 1.21720 | 1.22520 | 1.21675 | 32.49 | 39569.20 |
1082 | 2008.12.23 23:38 | close | 541 | 6.29 | 1.21720 | 1.23255 | 1.21625 | 25.84 | 39595.04 |
1083 | 2008.12.24 21:24 | buy | 542 | 7.92 | 1.21190 | 1.20660 | 1.21240 | ||
1084 | 2008.12.24 21:27 | t/p | 542 | 7.92 | 1.21240 | 1.20660 | 1.21240 | 326.53 | 39921.57 |
1085 | 2009.01.05 21:24 | buy | 543 | 7.99 | 1.18760 | 1.18230 | 1.18810 | ||
1086 | 2009.01.05 21:33 | t/p | 543 | 7.99 | 1.18810 | 1.18230 | 1.18810 | 336.25 | 40257.82 |
1087 | 2009.01.05 22:29 | sell | 544 | 8.06 | 1.19120 | 1.20650 | 1.19070 | ||
1088 | 2009.01.05 22:31 | sell | 545 | 6.34 | 1.19165 | 1.20695 | 1.19065 | ||
1089 | 2009.01.05 23:03 | t/p | 544 | 8.06 | 1.19070 | 1.20650 | 1.19070 | 338.51 | 40596.33 |
1090 | 2009.01.05 23:03 | t/p | 545 | 6.34 | 1.19065 | 1.20695 | 1.19065 | 532.55 | 41128.88 |
1091 | 2009.01.06 21:10 | sell | 546 | 8.23 | 1.18420 | 1.19950 | 1.18370 | ||
1092 | 2009.01.06 21:10 | sell | 547 | 6.52 | 1.18440 | 1.19970 | 1.18340 | ||
1093 | 2009.01.06 21:37 | t/p | 546 | 8.23 | 1.18370 | 1.19950 | 1.18370 | 347.71 | 41476.59 |
1094 | 2009.01.06 21:37 | t/p | 547 | 6.52 | 1.18340 | 1.19970 | 1.18340 | 551.03 | 42027.62 |
1095 | 2009.01.07 21:22 | buy | 548 | 8.41 | 1.19355 | 1.17825 | 1.19405 | ||
1096 | 2009.01.07 21:22 | buy | 549 | 5.84 | 1.18755 | 1.17225 | 1.18855 | ||
1097 | 2009.01.07 21:23 | t/p | 549 | 5.84 | 1.18855 | 1.17225 | 1.18855 | 491.25 | 42518.87 |
1098 | 2009.01.07 21:23 | t/p | 548 | 8.41 | 1.19405 | 1.17825 | 1.19405 | 352.03 | 42870.90 |
1099 | 2009.01.08 21:02 | buy | 550 | 8.58 | 1.17775 | 1.16245 | 1.17875 | ||
1100 | 2009.01.08 21:13 | t/p | 550 | 8.58 | 1.17875 | 1.16245 | 1.17875 | 727.83 | 43598.73 |
1101 | 2009.01.12 21:39 | sell | 551 | 8.72 | 1.21735 | 1.23265 | 1.21635 | ||
1102 | 2009.01.12 21:52 | t/p | 551 | 8.72 | 1.21635 | 1.23265 | 1.21635 | 717.02 | 44315.75 |
1103 | 2009.01.12 22:15 | sell | 552 | 8.87 | 1.21780 | 1.22310 | 1.21730 | ||
1104 | 2009.01.12 22:36 | t/p | 552 | 8.87 | 1.21730 | 1.22310 | 1.21730 | 364.33 | 44680.08 |
1105 | 2009.01.14 22:13 | sell | 553 | 8.94 | 1.24885 | 1.25415 | 1.24835 | ||
1106 | 2009.01.14 22:18 | sell | 554 | 7.04 | 1.24935 | 1.26465 | 1.24835 | ||
1107 | 2009.01.14 22:23 | t/p | 553 | 8.94 | 1.24835 | 1.25415 | 1.24835 | 358.10 | 45038.18 |
1108 | 2009.01.14 22:23 | t/p | 554 | 7.04 | 1.24835 | 1.26465 | 1.24835 | 563.99 | 45602.17 |
1109 | 2009.01.14 22:29 | buy | 555 | 9.13 | 1.24695 | 1.23165 | 1.24745 | ||
1110 | 2009.01.14 22:31 | t/p | 555 | 9.13 | 1.24745 | 1.23165 | 1.24745 | 365.92 | 45968.09 |
1111 | 2009.01.19 21:00 | sell | 556 | 9.20 | 1.25350 | 1.25880 | 1.25300 | ||
1112 | 2009.01.19 23:00 | close | 556 | 9.20 | 1.25330 | 1.25880 | 1.25300 | 146.81 | 46114.90 |
1113 | 2009.01.20 21:01 | sell | 557 | 9.23 | 1.26760 | 1.28290 | 1.26660 | ||
1114 | 2009.01.20 21:14 | t/p | 557 | 9.23 | 1.26660 | 1.28290 | 1.26660 | 728.78 | 46843.68 |
1115 | 2009.01.21 21:00 | buy | 558 | 9.37 | 1.25495 | 1.23965 | 1.25595 | ||
1116 | 2009.01.21 21:03 | t/p | 558 | 9.37 | 1.25595 | 1.23965 | 1.25595 | 746.05 | 47589.73 |
1117 | 2009.01.22 21:36 | buy | 559 | 9.52 | 1.25300 | 1.24770 | 1.25350 | ||
1118 | 2009.01.22 21:39 | t/p | 559 | 9.52 | 1.25350 | 1.24770 | 1.25350 | 379.74 | 47969.47 |
1119 | 2009.01.22 22:25 | buy | 560 | 9.60 | 1.25145 | 1.23630 | 1.25245 | ||
1120 | 2009.01.22 22:29 | t/p | 560 | 9.60 | 1.25245 | 1.23630 | 1.25245 | 766.47 | 48735.94 |
1121 | 2009.01.26 22:58 | buy | 561 | 9.75 | 1.22075 | 1.21376 | 1.22125 | ||
1122 | 2009.01.26 22:58 | buy | 562 | 7.75 | 1.22075 | 1.20545 | 1.22175 | ||
1123 | 2009.01.26 22:58 | t/p | 561 | 9.75 | 1.22125 | 1.21376 | 1.22125 | 399.15 | 49135.09 |
1124 | 2009.01.26 23:10 | t/p | 562 | 7.75 | 1.22175 | 1.20545 | 1.22175 | 634.34 | 49769.43 |
1125 | 2009.01.27 21:02 | sell | 563 | 9.96 | 1.22665 | 1.23320 | 1.22615 | ||
1126 | 2009.01.27 21:11 | sell | 564 | 7.80 | 1.22735 | 1.23965 | 1.22635 | ||
1127 | 2009.01.27 22:20 | close | 564 | 7.80 | 1.22710 | 1.23965 | 1.22635 | 158.91 | 49928.34 |
1128 | 2009.01.27 22:27 | close | 563 | 9.96 | 1.22650 | 1.23320 | 1.22615 | 121.81 | 50050.15 |
1129 | 2009.01.27 22:31 | buy | 565 | 10.02 | 1.22530 | 1.21490 | 1.22580 | ||
1130 | 2009.01.27 22:31 | t/p | 565 | 10.02 | 1.22580 | 1.21490 | 1.22580 | 408.70 | 50458.85 |
1131 | 2009.01.27 23:00 | buy | 566 | 10.10 | 1.22415 | 1.21490 | 1.22465 | ||
1132 | 2009.01.27 23:03 | t/p | 566 | 10.10 | 1.22465 | 1.21490 | 1.22465 | 412.29 | 50871.14 |
1133 | 2009.01.28 21:33 | buy | 567 | 10.18 | 1.21220 | 1.20230 | 1.21270 | ||
1134 | 2009.01.28 21:34 | t/p | 567 | 10.18 | 1.21270 | 1.20230 | 1.21270 | 419.72 | 51290.86 |
1135 | 2009.01.28 21:59 | buy | 568 | 10.26 | 1.21090 | 1.20231 | 1.21140 | ||
1136 | 2009.01.28 22:03 | t/p | 568 | 10.26 | 1.21140 | 1.20231 | 1.21140 | 423.46 | 51714.32 |
1137 | 2009.02.02 21:54 | sell | 569 | 10.35 | 1.24445 | 1.24975 | 1.24395 | ||
1138 | 2009.02.03 00:11 | close | 569 | 10.35 | 1.24435 | 1.24975 | 1.24395 | 120.95 | 51835.27 |
1139 | 2009.02.09 21:00 | buy | 570 | 10.37 | 1.21635 | 1.21105 | 1.21685 | ||
1140 | 2009.02.09 21:20 | buy | 571 | 8.11 | 1.21555 | 1.20025 | 1.21655 | ||
1141 | 2009.02.09 21:46 | t/p | 571 | 8.11 | 1.21655 | 1.20025 | 1.21655 | 666.64 | 52501.91 |
1142 | 2009.02.09 21:51 | t/p | 570 | 10.37 | 1.21685 | 1.21105 | 1.21685 | 426.10 | 52928.01 |
1143 | 2009.02.09 22:25 | buy | 572 | 10.59 | 1.21490 | 1.19960 | 1.21590 | ||
1144 | 2009.02.09 22:30 | t/p | 572 | 10.59 | 1.21590 | 1.19960 | 1.21590 | 870.96 | 53798.97 |
1145 | 2009.02.10 21:41 | buy | 573 | 10.76 | 1.24435 | 1.22905 | 1.24485 | ||
1146 | 2009.02.11 01:24 | close | 573 | 10.76 | 1.24445 | 1.22905 | 1.24485 | -5.18 | 53793.79 |
1147 | 2009.02.11 21:46 | buy | 574 | 10.76 | 1.24060 | 1.23530 | 1.24110 | ||
1148 | 2009.02.11 21:55 | buy | 575 | 8.40 | 1.23970 | 1.22440 | 1.24070 | ||
1149 | 2009.02.11 22:41 | t/p | 575 | 8.40 | 1.24070 | 1.22440 | 1.24070 | 676.98 | 54470.77 |
1150 | 2009.02.11 22:56 | close | 574 | 10.76 | 1.24100 | 1.23530 | 1.24110 | 346.82 | 54817.59 |
1151 | 2009.02.12 21:00 | buy | 576 | 10.97 | 1.24470 | 1.23886 | 1.24520 | ||
1152 | 2009.02.12 21:00 | t/p | 576 | 10.97 | 1.24520 | 1.23886 | 1.24520 | 440.49 | 55258.08 |
1153 | 2009.02.12 21:05 | buy | 577 | 11.06 | 1.24405 | 1.22875 | 1.24505 | ||
1154 | 2009.02.12 23:08 | close | 577 | 11.06 | 1.24410 | 1.22875 | 1.24505 | 44.45 | 55302.53 |
1155 | 2009.02.16 21:57 | buy | 578 | 11.07 | 1.24315 | 1.23785 | 1.24365 | ||
1156 | 2009.02.16 21:57 | buy | 579 | 8.67 | 1.24245 | 1.23466 | 1.24345 | ||
1157 | 2009.02.16 23:23 | close | 579 | 8.67 | 1.24275 | 1.23466 | 1.24345 | 209.29 | 55511.82 |
1158 | 2009.02.17 00:31 | close | 578 | 11.07 | 1.24320 | 1.23785 | 1.24365 | -49.76 | 55462.06 |
1159 | 2009.02.17 21:35 | sell | 580 | 11.10 | 1.26540 | 1.27070 | 1.26490 | ||
1160 | 2009.02.17 21:35 | sell | 581 | 8.82 | 1.26540 | 1.28070 | 1.26440 | ||
1161 | 2009.02.17 21:37 | t/p | 580 | 11.10 | 1.26490 | 1.27070 | 1.26490 | 438.77 | 55900.83 |
1162 | 2009.02.17 21:47 | t/p | 581 | 8.82 | 1.26440 | 1.28070 | 1.26440 | 697.56 | 56598.39 |
1163 | 2009.02.17 22:06 | sell | 582 | 11.32 | 1.26540 | 1.28070 | 1.26440 | ||
1164 | 2009.02.17 22:18 | t/p | 582 | 11.32 | 1.26440 | 1.28070 | 1.26440 | 895.35 | 57493.74 |
1165 | 2009.02.18 21:17 | sell | 583 | 11.50 | 1.26015 | 1.26545 | 1.25965 | ||
1166 | 2009.02.18 22:40 | t/p | 583 | 11.50 | 1.25965 | 1.26545 | 1.25965 | 456.55 | 57950.29 |
1167 | 2009.02.19 21:00 | sell | 584 | 11.60 | 1.25900 | 1.26430 | 1.25850 | ||
1168 | 2009.02.19 21:00 | sell | 585 | 9.22 | 1.25900 | 1.27430 | 1.25800 | ||
1169 | 2009.02.19 21:24 | t/p | 584 | 11.60 | 1.25850 | 1.26430 | 1.25850 | 460.94 | 58411.23 |
1170 | 2009.02.19 21:25 | t/p | 585 | 9.22 | 1.25800 | 1.27430 | 1.25800 | 732.94 | 59144.17 |
1171 | 2009.02.19 22:06 | buy | 586 | 11.83 | 1.25560 | 1.24645 | 1.25610 | ||
1172 | 2009.02.19 22:16 | t/p | 586 | 11.83 | 1.25610 | 1.24645 | 1.25610 | 470.90 | 59615.07 |
1173 | 2009.02.19 22:24 | buy | 587 | 11.93 | 1.25485 | 1.24645 | 1.25535 | ||
1174 | 2009.02.19 22:24 | t/p | 587 | 11.93 | 1.25535 | 1.24645 | 1.25535 | 475.15 | 60090.22 |
1175 | 2009.02.19 22:41 | buy | 588 | 12.02 | 1.25505 | 1.24646 | 1.25555 | ||
1176 | 2009.02.19 22:47 | buy | 589 | 9.44 | 1.25440 | 1.23955 | 1.25540 | ||
1177 | 2009.02.19 23:01 | t/p | 589 | 9.44 | 1.25540 | 1.23955 | 1.25540 | 751.95 | 60842.17 |
1178 | 2009.02.19 23:25 | t/p | 588 | 12.02 | 1.25555 | 1.24646 | 1.25555 | 478.65 | 61320.82 |
1179 | 2009.02.23 22:13 | buy | 590 | 12.27 | 1.24900 | 1.23486 | 1.24950 | ||
1180 | 2009.02.23 22:14 | t/p | 590 | 12.27 | 1.24950 | 1.23486 | 1.24950 | 490.94 | 61811.76 |
1181 | 2009.02.23 22:47 | buy | 591 | 12.37 | 1.24915 | 1.23485 | 1.24965 | ||
1182 | 2009.02.23 22:48 | t/p | 591 | 12.37 | 1.24965 | 1.23485 | 1.24965 | 494.84 | 62306.60 |
1183 | 2009.02.25 21:05 | sell | 592 | 12.47 | 1.25530 | 1.26130 | 1.25480 | ||
1184 | 2009.02.25 21:05 | t/p | 592 | 12.47 | 1.25480 | 1.26130 | 1.25480 | 496.99 | 62803.59 |
1185 | 2009.02.25 21:10 | sell | 593 | 12.57 | 1.25675 | 1.27205 | 1.25575 | ||
1186 | 2009.02.25 21:14 | t/p | 593 | 12.57 | 1.25575 | 1.27205 | 1.25575 | 1001.04 | 63804.63 |
1187 | 2009.02.25 21:15 | sell | 594 | 12.77 | 1.25650 | 1.26180 | 1.25600 | ||
1188 | 2009.02.25 21:27 | sell | 595 | 10.05 | 1.25700 | 1.27230 | 1.25600 | ||
1189 | 2009.02.25 22:10 | t/p | 594 | 12.77 | 1.25600 | 1.26180 | 1.25600 | 508.48 | 64313.11 |
1190 | 2009.02.25 22:10 | t/p | 595 | 10.05 | 1.25600 | 1.27230 | 1.25600 | 800.35 | 65113.46 |
1191 | 2009.02.26 21:00 | sell | 596 | 13.03 | 1.25315 | 1.26845 | 1.25215 | ||
1192 | 2009.02.26 21:09 | t/p | 596 | 13.03 | 1.25215 | 1.26845 | 1.25215 | 1040.69 | 66154.15 |
1193 | 2009.02.26 21:57 | sell | 597 | 13.24 | 1.25315 | 1.26845 | 1.25215 | ||
1194 | 2009.02.26 22:19 | t/p | 597 | 13.24 | 1.25215 | 1.26845 | 1.25215 | 1057.38 | 67211.53 |
1195 | 2009.03.02 21:48 | sell | 598 | 13.45 | 1.29150 | 1.30680 | 1.29050 | ||
1196 | 2009.03.02 22:29 | t/p | 598 | 13.45 | 1.29050 | 1.30680 | 1.29050 | 1042.48 | 68254.01 |
1197 | 2009.03.03 21:06 | sell | 599 | 13.66 | 1.29235 | 1.29765 | 1.29185 | ||
1198 | 2009.03.03 22:10 | sell | 600 | 10.50 | 1.29405 | 1.30935 | 1.29305 | ||
1199 | 2009.03.03 23:20 | close | 600 | 10.50 | 1.29380 | 1.30935 | 1.29305 | 202.89 | 68456.90 |
1200 | 2009.03.04 07:00 | close | 599 | 13.66 | 1.29230 | 1.29765 | 1.29185 | 102.70 | 68559.60 |
1201 | 2009.03.04 22:07 | buy | 601 | 13.72 | 1.27295 | 1.26765 | 1.27345 | ||
1202 | 2009.03.04 22:51 | t/p | 601 | 13.72 | 1.27345 | 1.26765 | 1.27345 | 538.69 | 69098.29 |
1203 | 2009.03.11 22:16 | buy | 602 | 13.82 | 1.28300 | 1.27496 | 1.28350 | ||
1204 | 2009.03.11 22:23 | t/p | 602 | 13.82 | 1.28350 | 1.27496 | 1.28350 | 538.33 | 69636.62 |
1205 | 2009.03.11 22:49 | sell | 603 | 13.93 | 1.28515 | 1.29045 | 1.28465 | ||
1206 | 2009.03.11 22:51 | sell | 604 | 10.78 | 1.28655 | 1.30004 | 1.28555 | ||
1207 | 2009.03.12 00:50 | close | 604 | 10.78 | 1.28615 | 1.30004 | 1.28555 | 453.28 | 70089.90 |
1208 | 2009.03.12 01:13 | close | 603 | 13.93 | 1.28495 | 1.29045 | 1.28465 | 369.33 | 70459.23 |
1209 | 2009.03.12 21:16 | buy | 605 | 14.10 | 1.27765 | 1.27235 | 1.27815 | ||
1210 | 2009.03.12 21:36 | t/p | 605 | 14.10 | 1.27815 | 1.27235 | 1.27815 | 551.58 | 71010.81 |
1211 | 2009.03.12 22:37 | sell | 606 | 14.21 | 1.27965 | 1.29495 | 1.27915 | ||
1212 | 2009.03.12 22:50 | sell | 607 | 11.09 | 1.28060 | 1.29260 | 1.27960 | ||
1213 | 2009.03.12 23:05 | t/p | 607 | 11.09 | 1.27960 | 1.29260 | 1.27960 | 866.85 | 71877.66 |
1214 | 2009.03.12 23:12 | t/p | 606 | 14.21 | 1.27915 | 1.29495 | 1.27915 | 555.45 | 72433.11 |
1215 | 2009.03.17 22:03 | buy | 608 | 14.49 | 1.26835 | 1.26305 | 1.26885 | ||
1216 | 2009.03.17 22:33 | t/p | 608 | 14.49 | 1.26885 | 1.26305 | 1.26885 | 570.99 | 73004.10 |
1217 | 2009.03.17 22:38 | buy | 609 | 14.61 | 1.26840 | 1.26310 | 1.26890 | ||
1218 | 2009.03.17 22:38 | buy | 610 | 11.52 | 1.26800 | 1.26036 | 1.26900 | ||
1219 | 2009.03.17 23:01 | t/p | 609 | 14.61 | 1.26890 | 1.26310 | 1.26890 | 575.67 | 73579.77 |
1220 | 2009.03.17 23:01 | t/p | 610 | 11.52 | 1.26900 | 1.26036 | 1.26900 | 907.76 | 74487.53 |
1221 | 2009.03.19 21:20 | sell | 611 | 14.90 | 1.24000 | 1.25530 | 1.23900 | ||
1222 | 2009.03.19 21:21 | t/p | 611 | 14.90 | 1.23900 | 1.25530 | 1.23900 | 1202.68 | 75690.21 |
1223 | 2009.03.19 22:47 | sell | 612 | 15.14 | 1.24020 | 1.25034 | 1.23970 | ||
1224 | 2009.03.19 22:47 | t/p | 612 | 15.14 | 1.23970 | 1.25034 | 1.23970 | 610.73 | 76300.94 |
1225 | 2009.03.19 22:52 | sell | 613 | 15.27 | 1.24035 | 1.25099 | 1.23935 | ||
1226 | 2009.03.19 23:00 | sell | 614 | 11.99 | 1.24095 | 1.25034 | 1.24045 | ||
1227 | 2009.03.19 23:03 | t/p | 614 | 11.99 | 1.24045 | 1.25034 | 1.24045 | 483.33 | 76784.27 |
1228 | 2009.03.19 23:54 | close | 613 | 15.27 | 1.24000 | 1.25099 | 1.23935 | 431.01 | 77215.28 |
1229 | 2009.03.23 22:08 | sell | 615 | 15.45 | 1.22590 | 1.23925 | 1.22540 | ||
1230 | 2009.03.23 22:25 | t/p | 615 | 15.45 | 1.22540 | 1.23925 | 1.22540 | 630.44 | 77845.72 |
1231 | 2009.03.24 21:10 | buy | 616 | 15.57 | 1.22905 | 1.21990 | 1.22955 | ||
1232 | 2009.03.24 21:10 | t/p | 616 | 15.57 | 1.22955 | 1.21990 | 1.22955 | 633.06 | 78478.78 |
1233 | 2009.03.24 22:34 | buy | 617 | 15.70 | 1.22900 | 1.21991 | 1.22950 | ||
1234 | 2009.03.24 23:39 | close | 617 | 15.70 | 1.22935 | 1.21991 | 1.22950 | 446.98 | 78925.76 |
1235 | 2009.03.25 22:03 | buy | 618 | 15.79 | 1.23045 | 1.22180 | 1.23095 | ||
1236 | 2009.03.26 00:04 | close | 618 | 15.79 | 1.23050 | 1.22180 | 1.23095 | -339.28 | 78586.48 |
1237 | 2009.04.01 21:09 | buy | 619 | 15.72 | 1.25900 | 1.25370 | 1.25950 | ||
1238 | 2009.04.01 21:10 | t/p | 619 | 15.72 | 1.25950 | 1.25370 | 1.25950 | 624.06 | 79210.54 |
1239 | 2009.04.01 21:39 | buy | 620 | 15.85 | 1.25895 | 1.25365 | 1.25945 | ||
1240 | 2009.04.01 21:50 | t/p | 620 | 15.85 | 1.25945 | 1.25365 | 1.25945 | 629.24 | 79839.78 |
1241 | 2009.04.02 21:00 | buy | 621 | 15.97 | 1.23685 | 1.23155 | 1.23735 | ||
1242 | 2009.04.02 21:32 | t/p | 621 | 15.97 | 1.23735 | 1.23155 | 1.23735 | 645.33 | 80485.11 |
1243 | 2009.04.06 21:45 | sell | 622 | 16.10 | 1.24030 | 1.24560 | 1.23980 | ||
1244 | 2009.04.06 21:51 | t/p | 622 | 16.10 | 1.23980 | 1.24560 | 1.23980 | 649.48 | 81134.59 |
1245 | 2009.04.09 22:02 | sell | 623 | 16.23 | 1.22620 | 1.24020 | 1.22570 | ||
1246 | 2009.04.09 22:03 | t/p | 623 | 16.23 | 1.22570 | 1.24020 | 1.22570 | 662.07 | 81796.66 |
1247 | 2009.04.13 22:41 | sell | 624 | 16.36 | 1.22120 | 1.23575 | 1.22020 | ||
1248 | 2009.04.13 23:03 | t/p | 624 | 16.36 | 1.22020 | 1.23575 | 1.22020 | 1340.93 | 83137.59 |
1249 | 2009.04.14 21:07 | sell | 625 | 16.63 | 1.21510 | 1.22754 | 1.21410 | ||
1250 | 2009.04.14 22:07 | close | 625 | 16.63 | 1.21475 | 1.22754 | 1.21410 | 479.15 | 83616.74 |
1251 | 2009.04.14 22:31 | buy | 626 | 16.73 | 1.21350 | 1.20596 | 1.21400 | ||
1252 | 2009.04.14 22:31 | t/p | 626 | 16.73 | 1.21400 | 1.20596 | 1.21400 | 689.02 | 84305.76 |
1253 | 2009.04.16 21:21 | sell | 627 | 16.87 | 1.21005 | 1.21535 | 1.20955 | ||
1254 | 2009.04.16 22:56 | close | 627 | 16.87 | 1.20965 | 1.21535 | 1.20955 | 557.85 | 84863.61 |
1255 | 2009.04.16 22:56 | buy | 628 | 16.98 | 1.20905 | 1.19806 | 1.20955 | ||
1256 | 2009.04.17 00:42 | close | 628 | 16.98 | 1.20920 | 1.19806 | 1.20955 | 66.03 | 84929.64 |
1257 | 2009.04.20 22:48 | buy | 629 | 16.99 | 1.23770 | 1.22240 | 1.23820 | ||
1258 | 2009.04.20 23:48 | t/p | 629 | 16.99 | 1.23820 | 1.22240 | 1.23820 | 686.08 | 85615.72 |
1259 | 2009.04.21 22:17 | sell | 630 | 17.13 | 1.23745 | 1.24660 | 1.23645 | ||
1260 | 2009.04.21 22:40 | t/p | 630 | 17.13 | 1.23645 | 1.24660 | 1.23645 | 1385.42 | 87001.14 |
1261 | 2009.04.22 21:59 | buy | 631 | 17.41 | 1.23895 | 1.23265 | 1.23945 | ||
1262 | 2009.04.22 23:41 | close | 631 | 17.41 | 1.23900 | 1.23265 | 1.23945 | 70.26 | 87071.40 |
1263 | 2009.04.23 21:00 | buy | 632 | 17.42 | 1.22260 | 1.20850 | 1.22360 | ||
1264 | 2009.04.23 21:18 | t/p | 632 | 17.42 | 1.22360 | 1.20850 | 1.22360 | 1423.67 | 88495.07 |
1265 | 2009.04.23 22:42 | sell | 633 | 17.70 | 1.22525 | 1.24055 | 1.22475 | ||
1266 | 2009.04.23 22:42 | t/p | 633 | 17.70 | 1.22475 | 1.24055 | 1.22475 | 722.60 | 89217.67 |
1267 | 2009.04.27 21:05 | sell | 634 | 17.85 | 1.22135 | 1.22665 | 1.22085 | ||
1268 | 2009.04.27 21:30 | t/p | 634 | 17.85 | 1.22085 | 1.22665 | 1.22085 | 731.05 | 89948.72 |
1269 | 2009.04.27 22:07 | buy | 635 | 17.99 | 1.21825 | 1.20740 | 1.21875 | ||
1270 | 2009.04.27 22:38 | t/p | 635 | 17.99 | 1.21875 | 1.20740 | 1.21875 | 738.05 | 90686.77 |
1271 | 2009.05.05 22:23 | buy | 636 | 18.14 | 1.17490 | 1.16755 | 1.17540 | ||
1272 | 2009.05.05 22:34 | t/p | 636 | 18.14 | 1.17540 | 1.16755 | 1.17540 | 771.65 | 91458.42 |
1273 | 2009.05.05 22:49 | buy | 637 | 18.30 | 1.17465 | 1.16756 | 1.17515 | ||
1274 | 2009.05.05 22:50 | t/p | 637 | 18.30 | 1.17515 | 1.16756 | 1.17515 | 778.62 | 92237.04 |
1275 | 2009.05.05 23:00 | buy | 638 | 18.45 | 1.17460 | 1.16755 | 1.17510 | ||
1276 | 2009.05.05 23:17 | t/p | 638 | 18.45 | 1.17510 | 1.16755 | 1.17510 | 785.01 | 93022.05 |
1277 | 2009.05.07 21:03 | buy | 639 | 18.61 | 1.16920 | 1.15390 | 1.17020 | ||
1278 | 2009.05.07 21:35 | t/p | 639 | 18.61 | 1.17020 | 1.15390 | 1.17020 | 1590.12 | 94612.17 |
1279 | 2009.05.11 21:06 | sell | 640 | 18.93 | 1.16725 | 1.18255 | 1.16625 | ||
1280 | 2009.05.11 22:20 | close | 640 | 18.93 | 1.16665 | 1.18255 | 1.16625 | 973.56 | 95585.73 |
1281 | 2009.05.11 22:33 | buy | 641 | 19.12 | 1.16535 | 1.15005 | 1.16585 | ||
1282 | 2009.05.11 22:35 | t/p | 641 | 19.12 | 1.16585 | 1.15005 | 1.16585 | 820.00 | 96405.73 |
1283 | 2009.05.11 22:51 | buy | 642 | 19.29 | 1.16480 | 1.14950 | 1.16530 | ||
1284 | 2009.05.11 23:45 | t/p | 642 | 19.29 | 1.16530 | 1.14950 | 1.16530 | 827.68 | 97233.41 |
1285 | 2009.05.12 21:50 | buy | 643 | 19.45 | 1.16155 | 1.15391 | 1.16205 | ||
1286 | 2009.05.12 21:54 | t/p | 643 | 19.45 | 1.16205 | 1.15391 | 1.16205 | 836.85 | 98070.26 |
1287 | 2009.05.12 22:20 | buy | 644 | 19.62 | 1.16125 | 1.15390 | 1.16175 | ||
1288 | 2009.05.12 22:31 | buy | 645 | 15.34 | 1.16050 | 1.15181 | 1.16150 | ||
1289 | 2009.05.13 09:56 | close | 645 | 15.34 | 1.16065 | 1.15181 | 1.16150 | 67.60 | 98137.86 |
1290 | 2009.05.13 09:58 | close | 644 | 19.62 | 1.16135 | 1.15390 | 1.16175 | 1.84 | 98139.70 |
1291 | 2009.05.13 21:00 | buy | 646 | 19.63 | 1.17385 | 1.15855 | 1.17435 | ||
1292 | 2009.05.13 22:02 | t/p | 646 | 19.63 | 1.17435 | 1.15855 | 1.17435 | 835.49 | 98975.19 |
1293 | 2009.05.13 22:02 | sell | 647 | 19.80 | 1.17545 | 1.18075 | 1.17495 | ||
1294 | 2009.05.13 22:02 | t/p | 647 | 19.80 | 1.17495 | 1.18075 | 1.17495 | 842.74 | 99817.93 |
1295 | 2009.05.14 21:56 | sell | 648 | 19.97 | 1.17125 | 1.17965 | 1.17025 | ||
1296 | 2009.05.14 22:57 | close | 648 | 19.97 | 1.17060 | 1.17965 | 1.17025 | 1108.88 | 100926.81 |
1297 | 2009.05.19 21:04 | sell | 649 | 20.19 | 1.15790 | 1.17320 | 1.15690 | ||
1298 | 2009.05.19 21:04 | t/p | 649 | 20.19 | 1.15690 | 1.17320 | 1.15690 | 1745.18 | 102671.99 |
1299 | 2009.05.19 22:22 | buy | 650 | 20.54 | 1.15420 | 1.14890 | 1.15470 | ||
1300 | 2009.05.19 22:23 | t/p | 650 | 20.54 | 1.15470 | 1.14890 | 1.15470 | 889.37 | 103561.36 |
1301 | 2009.05.19 22:42 | buy | 651 | 20.72 | 1.15425 | 1.14895 | 1.15475 | ||
1302 | 2009.05.19 22:50 | t/p | 651 | 20.72 | 1.15475 | 1.14895 | 1.15475 | 897.16 | 104458.52 |
1303 | 2009.05.20 21:15 | sell | 652 | 20.90 | 1.14165 | 1.15695 | 1.14065 | ||
1304 | 2009.05.20 22:45 | close | 652 | 20.90 | 1.14155 | 1.15695 | 1.14065 | 183.08 | 104641.60 |
1305 | 2009.05.20 22:59 | buy | 653 | 20.93 | 1.14105 | 1.13575 | 1.14155 | ||
1306 | 2009.05.21 00:09 | t/p | 653 | 20.93 | 1.14155 | 1.13575 | 1.14155 | 381.93 | 105023.54 |
1307 | 2009.05.21 21:11 | buy | 654 | 21.01 | 1.13540 | 1.12010 | 1.13640 | ||
1308 | 2009.05.21 21:48 | t/p | 654 | 21.01 | 1.13640 | 1.12010 | 1.13640 | 1848.74 | 106872.28 |
1309 | 2009.05.26 21:05 | buy | 655 | 21.38 | 1.11600 | 1.11070 | 1.11650 | ||
1310 | 2009.05.26 21:38 | t/p | 655 | 21.38 | 1.11650 | 1.11070 | 1.11650 | 957.46 | 107829.74 |
1311 | 2009.05.27 21:02 | sell | 656 | 21.57 | 1.12225 | 1.13755 | 1.12125 | ||
1312 | 2009.05.27 22:23 | close | 656 | 21.57 | 1.12160 | 1.13755 | 1.12125 | 1250.04 | 109079.78 |
1313 | 2009.05.27 22:32 | buy | 657 | 21.82 | 1.12065 | 1.10970 | 1.12115 | ||
1314 | 2009.05.27 22:54 | t/p | 657 | 21.82 | 1.12115 | 1.10970 | 1.12115 | 973.06 | 110052.84 |
1315 | 2009.06.02 22:29 | sell | 658 | 22.02 | 1.08210 | 1.09049 | 1.08110 | ||
1316 | 2009.06.02 22:38 | t/p | 658 | 22.02 | 1.08110 | 1.09049 | 1.08110 | 2036.81 | 112089.65 |
1317 | 2009.06.02 22:59 | sell | 659 | 22.42 | 1.08215 | 1.09070 | 1.08115 | ||
1318 | 2009.06.03 02:53 | close | 659 | 22.42 | 1.08210 | 1.09070 | 1.08115 | 185.41 | 112275.06 |
1319 | 2009.06.03 21:05 | sell | 660 | 22.46 | 1.11065 | 1.11595 | 1.11015 | ||
1320 | 2009.06.03 21:19 | sell | 661 | 17.38 | 1.11180 | 1.12679 | 1.11080 | ||
1321 | 2009.06.03 22:40 | close | 661 | 17.38 | 1.11170 | 1.12679 | 1.11080 | 156.34 | 112431.40 |
1322 | 2009.06.03 22:59 | buy | 662 | 17.88 | 1.11095 | 1.09565 | 1.11145 | ||
1323 | 2009.06.03 22:59 | close | 660 | 22.46 | 1.11055 | 1.11595 | 1.11015 | 202.24 | 112633.64 |
1324 | 2009.06.04 01:56 | close | 662 | 17.88 | 1.11100 | 1.09565 | 1.11145 | -376.37 | 112257.27 |
1325 | 2009.06.04 21:45 | sell | 663 | 22.46 | 1.09795 | 1.11325 | 1.09745 | ||
1326 | 2009.06.05 00:27 | close | 663 | 22.46 | 1.09790 | 1.11325 | 1.09745 | 184.26 | 112441.53 |
1327 | 2009.06.08 22:47 | buy | 664 | 22.49 | 1.11515 | 1.10985 | 1.11565 | ||
1328 | 2009.06.08 22:53 | t/p | 664 | 22.49 | 1.11565 | 1.10985 | 1.11565 | 1007.89 | 113449.42 |
1329 | 2009.06.09 22:58 | sell | 665 | 22.69 | 1.10470 | 1.11969 | 1.10420 | ||
1330 | 2009.06.09 22:59 | sell | 666 | 17.89 | 1.10505 | 1.11434 | 1.10405 | ||
1331 | 2009.06.10 00:01 | close | 666 | 17.89 | 1.10490 | 1.11434 | 1.10405 | 308.16 | 113757.57 |
1332 | 2009.06.10 00:06 | close | 665 | 22.69 | 1.10455 | 1.11969 | 1.10420 | 390.94 | 114148.51 |
1333 | 2009.06.11 21:46 | sell | 667 | 22.83 | 1.10375 | 1.11905 | 1.10275 | ||
1334 | 2009.06.11 22:14 | t/p | 667 | 22.83 | 1.10275 | 1.11905 | 1.10275 | 2070.28 | 116218.79 |
1335 | 2009.06.11 22:21 | buy | 668 | 23.25 | 1.10170 | 1.09481 | 1.10220 | ||
1336 | 2009.06.11 22:22 | t/p | 668 | 23.25 | 1.10220 | 1.09481 | 1.10220 | 1054.71 | 117273.50 |
1337 | 2009.06.17 21:46 | sell | 669 | 23.46 | 1.13230 | 1.14430 | 1.13130 | ||
1338 | 2009.06.17 22:15 | t/p | 669 | 23.46 | 1.13130 | 1.14430 | 1.13130 | 2074.18 | 119347.68 |
1339 | 2009.06.17 22:59 | sell | 670 | 23.87 | 1.13260 | 1.14025 | 1.13160 | ||
1340 | 2009.06.17 23:15 | t/p | 670 | 23.87 | 1.13160 | 1.14025 | 1.13160 | 2109.40 | 121457.08 |
1341 | 2009.06.22 21:00 | sell | 671 | 24.30 | 1.15460 | 1.15990 | 1.15410 | ||
1342 | 2009.06.22 21:00 | sell | 672 | 19.31 | 1.15460 | 1.16585 | 1.15360 | ||
1343 | 2009.06.22 21:02 | t/p | 671 | 24.30 | 1.15410 | 1.15990 | 1.15410 | 1052.77 | 122509.85 |
1344 | 2009.06.22 21:40 | t/p | 672 | 19.31 | 1.15360 | 1.16585 | 1.15360 | 1674.26 | 124184.11 |
1345 | 2009.06.22 22:59 | buy | 673 | 24.84 | 1.15235 | 1.13705 | 1.15285 | ||
1346 | 2009.06.22 23:01 | t/p | 673 | 24.84 | 1.15285 | 1.13705 | 1.15285 | 1077.33 | 125261.44 |
1347 | 2009.06.24 21:00 | sell | 674 | 25.06 | 1.15745 | 1.16275 | 1.15695 | ||
1348 | 2009.06.24 21:02 | sell | 675 | 19.55 | 1.15830 | 1.17360 | 1.15730 | ||
1349 | 2009.06.24 21:07 | t/p | 675 | 19.55 | 1.15730 | 1.17360 | 1.15730 | 1689.64 | 126951.08 |
1350 | 2009.06.24 21:07 | t/p | 674 | 25.06 | 1.15695 | 1.16275 | 1.15695 | 1083.25 | 128034.33 |
1351 | 2009.07.01 22:38 | sell | 676 | 25.61 | 1.14990 | 1.15590 | 1.14890 | ||
1352 | 2009.07.01 22:55 | t/p | 676 | 25.61 | 1.14890 | 1.15590 | 1.14890 | 2229.28 | 130263.61 |
1353 | 2009.07.02 21:00 | sell | 677 | 26.06 | 1.16270 | 1.16800 | 1.16220 | ||
1354 | 2009.07.02 21:03 | t/p | 677 | 26.06 | 1.16220 | 1.16800 | 1.16220 | 1121.15 | 131384.76 |
1355 | 2009.07.02 21:24 | sell | 678 | 26.28 | 1.16350 | 1.17189 | 1.16250 | ||
1356 | 2009.07.02 21:57 | sell | 679 | 20.80 | 1.16370 | 1.16900 | 1.16320 | ||
1357 | 2009.07.02 22:00 | t/p | 679 | 20.80 | 1.16320 | 1.16900 | 1.16320 | 894.35 | 132279.11 |
1358 | 2009.07.02 23:13 | close | 678 | 26.28 | 1.16270 | 1.17189 | 1.16250 | 1808.21 | 134087.32 |
1359 | 2009.07.07 22:21 | sell | 680 | 26.82 | 1.16650 | 1.17180 | 1.16600 | ||
1360 | 2009.07.08 00:21 | close | 680 | 26.82 | 1.16640 | 1.17180 | 1.16600 | 327.82 | 134415.14 |
1361 | 2009.07.14 21:15 | buy | 681 | 26.89 | 1.13280 | 1.12750 | 1.13330 | ||
1362 | 2009.07.14 21:50 | t/p | 681 | 26.89 | 1.13330 | 1.12750 | 1.13330 | 1186.36 | 135601.50 |
1363 | 2009.07.15 21:00 | buy | 682 | 27.13 | 1.11265 | 1.10735 | 1.11315 | ||
1364 | 2009.07.15 21:01 | t/p | 682 | 27.13 | 1.11315 | 1.10735 | 1.11315 | 1218.56 | 136820.06 |
1365 | 2009.07.15 21:16 | buy | 683 | 27.37 | 1.11275 | 1.10745 | 1.11325 | ||
1366 | 2009.07.15 21:25 | t/p | 683 | 27.37 | 1.11325 | 1.10745 | 1.11325 | 1229.28 | 138049.34 |
1367 | 2009.07.15 22:11 | sell | 684 | 27.61 | 1.11485 | 1.13015 | 1.11435 | ||
1368 | 2009.07.15 22:37 | sell | 685 | 21.50 | 1.11575 | 1.12864 | 1.11475 | ||
1369 | 2009.07.16 12:26 | close | 685 | 21.50 | 1.11560 | 1.12864 | 1.11475 | 524.47 | 138573.81 |
1370 | 2009.07.16 12:30 | close | 684 | 27.61 | 1.11470 | 1.13015 | 1.11435 | 673.81 | 139247.62 |
1371 | 2009.07.16 22:45 | sell | 686 | 27.85 | 1.11835 | 1.12365 | 1.11785 | ||
1372 | 2009.07.16 22:45 | sell | 687 | 22.14 | 1.11835 | 1.12674 | 1.11735 | ||
1373 | 2009.07.16 22:54 | t/p | 686 | 27.85 | 1.11785 | 1.12365 | 1.11785 | 1245.69 | 140493.31 |
1374 | 2009.07.16 23:47 | close | 687 | 22.14 | 1.11785 | 1.12674 | 1.11735 | 990.29 | 141483.60 |
1375 | 2009.07.27 21:01 | buy | 688 | 28.30 | 1.08025 | 1.07495 | 1.08075 | ||
1376 | 2009.07.27 21:01 | buy | 689 | 22.14 | 1.07960 | 1.07150 | 1.08060 | ||
1377 | 2009.07.27 21:05 | t/p | 689 | 22.14 | 1.08060 | 1.07150 | 1.08060 | 2048.86 | 143532.46 |
1378 | 2009.07.27 21:18 | t/p | 688 | 28.30 | 1.08075 | 1.07495 | 1.08075 | 1309.22 | 144841.68 |
1379 | 2009.07.28 21:11 | buy | 690 | 28.97 | 1.08080 | 1.06550 | 1.08180 | ||
1380 | 2009.07.28 22:21 | close | 690 | 28.97 | 1.08095 | 1.06550 | 1.08180 | 402.01 | 145243.69 |
1381 | 2009.07.28 22:51 | sell | 691 | 29.05 | 1.08150 | 1.09075 | 1.08100 | ||
1382 | 2009.07.29 00:23 | close | 691 | 29.05 | 1.08145 | 1.09075 | 1.08100 | 240.33 | 145484.01 |
1383 | 2009.08.03 21:00 | buy | 692 | 29.10 | 1.06570 | 1.06040 | 1.06620 | ||
1384 | 2009.08.03 22:09 | close | 692 | 29.10 | 1.06615 | 1.06040 | 1.06620 | 1228.25 | 146712.26 |
1385 | 2009.08.04 21:17 | buy | 693 | 29.35 | 1.07160 | 1.05751 | 1.07260 | ||
1386 | 2009.08.04 21:28 | t/p | 693 | 29.35 | 1.07260 | 1.05751 | 1.07260 | 2736.21 | 149448.47 |
1387 | 2009.08.04 22:56 | buy | 694 | 29.89 | 1.07200 | 1.06300 | 1.07250 | ||
1388 | 2009.08.05 00:33 | close | 694 | 29.89 | 1.07205 | 1.06300 | 1.07250 | -115.16 | 149333.32 |
1389 | 2009.08.05 21:58 | sell | 695 | 29.87 | 1.07065 | 1.07849 | 1.07015 | ||
1390 | 2009.08.05 22:01 | t/p | 695 | 29.87 | 1.07015 | 1.07849 | 1.07015 | 1395.60 | 150728.92 |
1391 | 2009.08.06 21:33 | sell | 696 | 30.15 | 1.07855 | 1.08385 | 1.07805 | ||
1392 | 2009.08.06 22:02 | t/p | 696 | 30.15 | 1.07805 | 1.08385 | 1.07805 | 1398.49 | 152127.41 |
1393 | 2009.08.06 22:41 | buy | 697 | 30.43 | 1.07715 | 1.06761 | 1.07765 | ||
1394 | 2009.08.07 01:45 | close | 697 | 30.43 | 1.07730 | 1.06761 | 1.07765 | 164.54 | 152291.94 |
1395 | 2009.08.11 21:04 | sell | 698 | 30.46 | 1.10225 | 1.11125 | 1.10125 | ||
1396 | 2009.08.11 21:29 | t/p | 698 | 30.46 | 1.10125 | 1.11125 | 1.10125 | 2765.95 | 155057.89 |
1397 | 2009.08.12 21:02 | buy | 699 | 31.02 | 1.08710 | 1.08180 | 1.08760 | ||
1398 | 2009.08.12 21:02 | t/p | 699 | 31.02 | 1.08760 | 1.08180 | 1.08760 | 1425.75 | 156483.64 |
1399 | 2009.08.13 21:07 | buy | 700 | 31.30 | 1.08640 | 1.07920 | 1.08690 | ||
1400 | 2009.08.13 21:07 | buy | 701 | 24.87 | 1.08640 | 1.07651 | 1.08740 | ||
1401 | 2009.08.13 21:07 | t/p | 700 | 31.30 | 1.08690 | 1.07920 | 1.08690 | 1439.87 | 157923.51 |
1402 | 2009.08.13 21:53 | t/p | 701 | 24.87 | 1.08740 | 1.07651 | 1.08740 | 2287.11 | 160210.62 |
1403 | 2009.08.19 21:01 | buy | 702 | 32.05 | 1.09255 | 1.08191 | 1.09355 | ||
1404 | 2009.08.19 21:02 | t/p | 702 | 32.05 | 1.09355 | 1.08191 | 1.09355 | 2930.82 | 163141.44 |
1405 | 2009.08.20 21:24 | sell | 703 | 32.63 | 1.08920 | 1.09745 | 1.08820 | ||
1406 | 2009.08.20 21:25 | t/p | 703 | 32.63 | 1.08820 | 1.09745 | 1.08820 | 2998.67 | 166140.11 |
1407 | 2009.08.24 22:41 | sell | 704 | 33.23 | 1.07740 | 1.08270 | 1.07690 | ||
1408 | 2009.08.24 23:25 | t/p | 704 | 33.23 | 1.07690 | 1.08270 | 1.07690 | 1542.85 | 167682.96 |
1409 | 2009.08.25 21:06 | sell | 705 | 33.54 | 1.08690 | 1.09665 | 1.08590 | ||
1410 | 2009.08.25 22:06 | close | 705 | 33.54 | 1.08650 | 1.09665 | 1.08590 | 1234.79 | 168917.75 |
1411 | 2009.09.01 22:59 | buy | 706 | 33.79 | 1.10265 | 1.08735 | 1.10315 | ||
1412 | 2009.09.01 23:07 | t/p | 706 | 33.79 | 1.10315 | 1.08735 | 1.10315 | 1531.52 | 170449.27 |
1413 | 2009.09.03 21:00 | buy | 707 | 34.09 | 1.10145 | 1.09615 | 1.10195 | ||
1414 | 2009.09.03 21:00 | buy | 708 | 27.09 | 1.10145 | 1.09005 | 1.10245 | ||
1415 | 2009.09.03 21:03 | t/p | 707 | 34.09 | 1.10195 | 1.09615 | 1.10195 | 1546.80 | 171996.07 |
1416 | 2009.09.03 21:23 | t/p | 708 | 27.09 | 1.10245 | 1.09005 | 1.10245 | 2457.25 | 174453.32 |
1417 | 2009.09.07 21:01 | sell | 709 | 34.90 | 1.07775 | 1.08595 | 1.07725 | ||
1418 | 2009.09.07 21:33 | t/p | 709 | 34.90 | 1.07725 | 1.08595 | 1.07725 | 1620.40 | 176073.72 |
1419 | 2009.09.07 22:28 | sell | 710 | 35.22 | 1.07790 | 1.08594 | 1.07740 | ||
1420 | 2009.09.07 22:55 | sell | 711 | 27.91 | 1.07800 | 1.08519 | 1.07700 | ||
1421 | 2009.09.08 01:02 | close | 711 | 27.91 | 1.07795 | 1.08519 | 1.07700 | 231.32 | 176305.04 |
1422 | 2009.09.08 01:03 | close | 710 | 35.22 | 1.07785 | 1.08594 | 1.07740 | 291.91 | 176596.95 |
1423 | 2009.09.08 21:00 | buy | 712 | 35.32 | 1.07850 | 1.06730 | 1.07900 | ||
1424 | 2009.09.08 21:05 | t/p | 712 | 35.32 | 1.07900 | 1.06730 | 1.07900 | 1636.70 | 178233.65 |
1425 | 2009.09.09 21:00 | buy | 713 | 35.65 | 1.07850 | 1.07320 | 1.07900 | ||
1426 | 2009.09.09 21:27 | t/p | 713 | 35.65 | 1.07900 | 1.07320 | 1.07900 | 1651.99 | 179885.64 |
1427 | 2009.09.10 21:00 | buy | 714 | 35.98 | 1.07720 | 1.07190 | 1.07770 | ||
1428 | 2009.09.10 21:30 | t/p | 714 | 35.98 | 1.07770 | 1.07190 | 1.07770 | 1668.99 | 181554.63 |
1429 | 2009.09.14 21:08 | buy | 715 | 36.32 | 1.08225 | 1.07040 | 1.08325 | ||
1430 | 2009.09.14 21:26 | t/p | 715 | 36.32 | 1.08325 | 1.07040 | 1.08325 | 3352.41 | 184907.04 |
1431 | 2009.09.16 22:50 | sell | 716 | 36.99 | 1.06705 | 1.07575 | 1.06605 | ||
1432 | 2009.09.16 23:50 | close | 716 | 36.99 | 1.06665 | 1.07575 | 1.06605 | 1387.15 | 186294.19 |
1433 | 2009.09.22 22:57 | buy | 717 | 37.26 | 1.06820 | 1.06290 | 1.06870 | ||
1434 | 2009.09.22 23:01 | t/p | 717 | 37.26 | 1.06870 | 1.06290 | 1.06870 | 1742.99 | 188037.18 |
1435 | 2009.09.23 22:00 | sell | 718 | 37.61 | 1.07700 | 1.08230 | 1.07650 | ||
1436 | 2009.09.23 22:03 | t/p | 718 | 37.61 | 1.07650 | 1.08230 | 1.07650 | 1746.86 | 189784.04 |
1437 | 2009.09.24 22:56 | sell | 719 | 37.96 | 1.09000 | 1.09530 | 1.08950 | ||
1438 | 2009.09.25 02:34 | close | 719 | 37.96 | 1.08990 | 1.09530 | 1.08950 | 486.82 | 190270.86 |
1439 | 2009.09.28 21:00 | buy | 720 | 38.06 | 1.08450 | 1.07920 | 1.08500 | ||
1440 | 2009.09.28 21:02 | t/p | 720 | 38.06 | 1.08500 | 1.07920 | 1.08500 | 1753.92 | 192024.78 |
1441 | 2009.09.28 21:38 | sell | 721 | 38.41 | 1.08675 | 1.09920 | 1.08625 | ||
1442 | 2009.09.28 21:38 | t/p | 721 | 38.41 | 1.08625 | 1.09920 | 1.08625 | 1768.41 | 193793.19 |
1443 | 2009.10.06 21:00 | buy | 722 | 38.76 | 1.05900 | 1.05370 | 1.05950 | ||
1444 | 2009.10.06 21:06 | t/p | 722 | 38.76 | 1.05950 | 1.05370 | 1.05950 | 1829.16 | 195622.35 |
1445 | 2009.10.07 21:00 | buy | 723 | 39.13 | 1.06120 | 1.05266 | 1.06170 | ||
1446 | 2009.10.07 21:01 | buy | 724 | 30.68 | 1.06065 | 1.04821 | 1.06165 | ||
1447 | 2009.10.07 21:18 | t/p | 723 | 39.13 | 1.06170 | 1.05266 | 1.06170 | 1842.71 | 197465.06 |
1448 | 2009.10.07 21:18 | t/p | 724 | 30.68 | 1.06165 | 1.04821 | 1.06165 | 2889.57 | 200354.63 |
1449 | 2009.10.12 21:59 | buy | 725 | 40.08 | 1.03395 | 1.02865 | 1.03445 | ||
1450 | 2009.10.12 21:59 | buy | 726 | 31.83 | 1.03395 | 1.02720 | 1.03495 | ||
1451 | 2009.10.12 22:00 | t/p | 725 | 40.08 | 1.03445 | 1.02865 | 1.03445 | 1937.16 | 202291.79 |
1452 | 2009.10.12 22:03 | t/p | 726 | 31.83 | 1.03495 | 1.02720 | 1.03495 | 3075.51 | 205367.30 |
1453 | 2009.10.13 21:02 | buy | 727 | 41.08 | 1.03160 | 1.02630 | 1.03210 | ||
1454 | 2009.10.13 21:02 | buy | 728 | 32.62 | 1.03160 | 1.01630 | 1.03260 | ||
1455 | 2009.10.13 21:28 | t/p | 727 | 41.08 | 1.03210 | 1.02630 | 1.03210 | 1990.02 | 207357.32 |
1456 | 2009.10.13 23:03 | close | 728 | 32.62 | 1.03200 | 1.01630 | 1.03260 | 1264.34 | 208621.66 |
1457 | 2009.10.15 22:54 | buy | 729 | 41.73 | 1.03255 | 1.02416 | 1.03355 | ||
1458 | 2009.10.16 04:54 | close | 729 | 41.73 | 1.03260 | 1.02416 | 1.03355 | -153.34 | 208468.32 |
1459 | 2009.10.19 21:00 | buy | 730 | 41.70 | 1.02835 | 1.02305 | 1.02885 | ||
1460 | 2009.10.19 21:46 | buy | 731 | 32.51 | 1.02760 | 1.01965 | 1.02860 | ||
1461 | 2009.10.19 22:13 | t/p | 731 | 32.51 | 1.02860 | 1.01965 | 1.02860 | 3160.61 | 211628.93 |
1462 | 2009.10.19 22:18 | close | 730 | 41.70 | 1.02855 | 1.02305 | 1.02885 | 810.85 | 212439.78 |
1463 | 2009.10.19 22:25 | sell | 732 | 42.49 | 1.02935 | 1.04234 | 1.02885 | ||
1464 | 2009.10.19 22:52 | t/p | 732 | 42.49 | 1.02885 | 1.04234 | 1.02885 | 2064.93 | 214504.71 |
1465 | 2009.10.21 22:13 | sell | 733 | 42.91 | 1.04375 | 1.05834 | 1.04325 | ||
1466 | 2009.10.21 22:53 | t/p | 733 | 42.91 | 1.04325 | 1.05834 | 1.04325 | 2056.55 | 216561.26 |
1467 | 2009.10.22 21:06 | buy | 734 | 43.32 | 1.04625 | 1.03621 | 1.04725 | ||
1468 | 2009.10.22 21:08 | t/p | 734 | 43.32 | 1.04725 | 1.03621 | 1.04725 | 4136.55 | 220697.81 |
1469 | 2009.10.26 22:22 | buy | 735 | 44.14 | 1.06775 | 1.05245 | 1.06825 | ||
1470 | 2009.10.26 22:59 | t/p | 735 | 44.14 | 1.06825 | 1.05245 | 1.06825 | 2066.00 | 222763.81 |
1471 | 2009.10.28 21:00 | sell | 736 | 44.56 | 1.08085 | 1.08615 | 1.08035 | ||
1472 | 2009.10.28 21:00 | sell | 737 | 35.15 | 1.08115 | 1.09345 | 1.08015 | ||
1473 | 2009.10.28 21:44 | t/p | 736 | 44.56 | 1.08035 | 1.08615 | 1.08035 | 2062.29 | 224826.10 |
1474 | 2009.10.28 21:47 | t/p | 737 | 35.15 | 1.08015 | 1.09345 | 1.08015 | 3254.18 | 228080.28 |
1475 | 2009.11.03 21:27 | buy | 738 | 45.62 | 1.06680 | 1.06150 | 1.06730 | ||
1476 | 2009.11.03 22:05 | buy | 739 | 35.00 | 1.06535 | 1.05515 | 1.06635 | ||
1477 | 2009.11.03 22:37 | t/p | 739 | 35.00 | 1.06635 | 1.05515 | 1.06635 | 3282.22 | 231362.50 |
1478 | 2009.11.03 23:50 | close | 738 | 45.62 | 1.06685 | 1.06150 | 1.06730 | 213.81 | 231576.31 |
1479 | 2009.11.05 21:48 | sell | 740 | 46.32 | 1.06630 | 1.07739 | 1.06530 | ||
1480 | 2009.11.05 21:59 | t/p | 740 | 46.32 | 1.06530 | 1.07739 | 1.06530 | 4348.28 | 235924.59 |
1481 | 2009.11.05 22:00 | buy | 741 | 47.19 | 1.06490 | 1.05960 | 1.06540 | ||
1482 | 2009.11.05 22:07 | t/p | 741 | 47.19 | 1.06540 | 1.05960 | 1.06540 | 2214.55 | 238139.14 |
1483 | 2009.11.05 22:22 | sell | 742 | 47.63 | 1.06645 | 1.07544 | 1.06545 | ||
1484 | 2009.11.05 23:23 | close | 742 | 47.63 | 1.06580 | 1.07544 | 1.06545 | 2904.81 | 241043.95 |
1485 | 2009.11.10 21:05 | buy | 743 | 48.21 | 1.04840 | 1.03310 | 1.04940 | ||
1486 | 2009.11.10 21:11 | t/p | 743 | 48.21 | 1.04940 | 1.03310 | 1.04940 | 4594.05 | 245638.00 |
1487 | 2009.11.11 21:41 | buy | 744 | 49.13 | 1.04530 | 1.04000 | 1.04580 | ||
1488 | 2009.11.12 08:00 | close | 744 | 49.13 | 1.04535 | 1.04000 | 1.04580 | -1020.29 | 244617.71 |
1489 | 2009.11.23 22:00 | buy | 745 | 48.93 | 1.05500 | 1.04970 | 1.05550 | ||
1490 | 2009.11.23 22:00 | t/p | 745 | 48.93 | 1.05550 | 1.04970 | 1.05550 | 2317.64 | 246935.35 |
1491 | 2009.11.23 22:47 | sell | 746 | 49.39 | 1.05670 | 1.06329 | 1.05570 | ||
1492 | 2009.11.23 23:51 | close | 746 | 49.39 | 1.05635 | 1.06329 | 1.05570 | 1636.44 | 248571.79 |
1493 | 2009.11.25 22:20 | sell | 747 | 49.72 | 1.04585 | 1.05834 | 1.04535 | ||
1494 | 2009.11.25 22:28 | t/p | 747 | 49.72 | 1.04535 | 1.05834 | 1.04535 | 2378.26 | 250950.05 |
1495 | 2009.11.26 21:49 | buy | 748 | 50.20 | 1.05860 | 1.05051 | 1.05960 | ||
1496 | 2009.11.26 21:54 | buy | 749 | 39.82 | 1.05855 | 1.04541 | 1.05905 | ||
1497 | 2009.11.26 22:08 | t/p | 749 | 39.82 | 1.05905 | 1.04541 | 1.05905 | 1879.99 | 252830.04 |
1498 | 2009.11.26 22:10 | buy | 750 | 40.06 | 1.05840 | 1.04541 | 1.05890 | ||
1499 | 2009.11.26 22:13 | t/p | 750 | 40.06 | 1.05890 | 1.04541 | 1.05890 | 1890.96 | 254721.00 |
1500 | 2009.11.26 22:13 | t/p | 748 | 50.20 | 1.05960 | 1.05051 | 1.05960 | 4736.97 | 259457.97 |
1501 | 2009.12.03 21:00 | sell | 751 | 51.90 | 1.05460 | 1.05990 | 1.05410 | ||
1502 | 2009.12.03 21:09 | sell | 752 | 40.58 | 1.05525 | 1.06544 | 1.05425 | ||
1503 | 2009.12.04 07:01 | close | 752 | 40.58 | 1.05515 | 1.06544 | 1.05425 | 532.68 | 259990.65 |
1504 | 2009.12.04 07:25 | close | 751 | 51.90 | 1.05455 | 1.05990 | 1.05410 | 435.49 | 260426.13 |
1505 | 2009.12.07 22:00 | buy | 753 | 52.09 | 1.05085 | 1.04555 | 1.05135 | ||
1506 | 2009.12.07 22:00 | t/p | 753 | 52.09 | 1.05135 | 1.04555 | 1.05135 | 2477.29 | 262903.42 |
1507 | 2009.12.08 21:28 | buy | 754 | 52.59 | 1.06285 | 1.04856 | 1.06335 | ||
1508 | 2009.12.08 21:28 | buy | 755 | 41.77 | 1.06285 | 1.05041 | 1.06385 | ||
1509 | 2009.12.08 21:56 | t/p | 754 | 52.59 | 1.06335 | 1.04856 | 1.06335 | 2472.62 | 265376.04 |
1510 | 2009.12.08 22:58 | close | 755 | 41.77 | 1.06330 | 1.05041 | 1.06385 | 1767.75 | 267143.79 |
1511 | 2009.12.09 22:31 | buy | 756 | 53.43 | 1.05350 | 1.04820 | 1.05400 | ||
1512 | 2009.12.09 22:32 | t/p | 756 | 53.43 | 1.05400 | 1.04820 | 1.05400 | 2534.63 | 269678.42 |
1513 | 2009.12.09 22:51 | sell | 757 | 53.94 | 1.05505 | 1.06584 | 1.05405 | ||
1514 | 2009.12.10 00:00 | close | 757 | 53.94 | 1.05440 | 1.06584 | 1.05405 | 3915.76 | 273594.19 |
1515 | 2009.12.10 21:53 | sell | 758 | 54.72 | 1.05170 | 1.05834 | 1.05120 | ||
1516 | 2009.12.10 22:02 | t/p | 758 | 54.72 | 1.05120 | 1.05834 | 1.05120 | 2603.48 | 276197.67 |
1517 | 2009.12.14 21:05 | sell | 759 | 55.24 | 1.05975 | 1.06589 | 1.05875 | ||
1518 | 2009.12.14 21:22 | t/p | 759 | 55.24 | 1.05875 | 1.06589 | 1.05875 | 5217.47 | 281415.14 |
1519 | 2009.12.14 22:02 | buy | 760 | 56.29 | 1.05805 | 1.05275 | 1.05855 | ||
1520 | 2009.12.14 22:02 | buy | 761 | 44.71 | 1.05805 | 1.05275 | 1.05905 | ||
1521 | 2009.12.14 22:08 | t/p | 760 | 56.29 | 1.05855 | 1.05275 | 1.05855 | 2658.70 | 284073.84 |
1522 | 2009.12.14 22:10 | t/p | 761 | 44.71 | 1.05905 | 1.05275 | 1.05905 | 4221.71 | 288295.55 |
1523 | 2009.12.14 22:48 | sell | 762 | 57.66 | 1.05975 | 1.06624 | 1.05925 | ||
1524 | 2009.12.14 22:48 | sell | 763 | 45.81 | 1.05975 | 1.06605 | 1.05875 | ||
1525 | 2009.12.14 23:21 | t/p | 762 | 57.66 | 1.05925 | 1.06624 | 1.05925 | 2721.74 | 291017.29 |
1526 | 2009.12.15 00:00 | close | 763 | 45.81 | 1.05925 | 1.06605 | 1.05875 | 2329.56 | 293346.85 |
1527 | 2009.12.17 21:29 | sell | 764 | 58.67 | 1.07155 | 1.07685 | 1.07105 | ||
1528 | 2009.12.17 21:56 | t/p | 764 | 58.67 | 1.07105 | 1.07685 | 1.07105 | 2738.90 | 296085.75 |
1529 | 2009.12.21 22:41 | sell | 765 | 59.22 | 1.06320 | 1.07039 | 1.06220 | ||
1530 | 2009.12.21 23:43 | close | 765 | 59.22 | 1.06280 | 1.07039 | 1.06220 | 2228.83 | 298314.58 |
1531 | 2009.12.22 21:00 | sell | 766 | 59.67 | 1.05795 | 1.06349 | 1.05745 | ||
1532 | 2009.12.22 21:07 | t/p | 766 | 59.67 | 1.05745 | 1.06349 | 1.05745 | 2821.55 | 301136.13 |
1533 | 2009.12.23 21:22 | sell | 767 | 60.23 | 1.04865 | 1.05395 | 1.04765 | ||
1534 | 2009.12.23 21:24 | sell | 768 | 47.67 | 1.04880 | 1.05780 | 1.04830 | ||
1535 | 2009.12.23 21:42 | t/p | 768 | 47.67 | 1.04830 | 1.05780 | 1.04830 | 2273.90 | 303410.03 |
1536 | 2009.12.23 23:34 | close | 767 | 60.23 | 1.04855 | 1.05395 | 1.04765 | 574.41 | 303984.44 |
1537 | 2009.12.24 21:00 | buy | 769 | 60.80 | 1.04910 | 1.04380 | 1.04960 | ||
1538 | 2009.12.24 21:00 | buy | 770 | 47.95 | 1.04880 | 1.04295 | 1.04980 | ||
1539 | 2009.12.24 21:07 | t/p | 769 | 60.80 | 1.04960 | 1.04380 | 1.04960 | 2896.20 | 306880.64 |
1540 | 2009.12.27 22:01 | close | 770 | 47.95 | 1.04825 | 1.04295 | 1.04980 | -2924.24 | 303956.40 |
1541 | 2010.01.04 21:51 | sell | 771 | 60.80 | 1.04205 | 1.05175 | 1.04155 | ||
1542 | 2010.01.04 21:55 | sell | 772 | 47.82 | 1.04245 | 1.04830 | 1.04145 | ||
1543 | 2010.01.04 22:00 | t/p | 771 | 60.80 | 1.04155 | 1.05175 | 1.04155 | 2918.86 | 306875.26 |
1544 | 2010.01.04 22:00 | t/p | 772 | 47.82 | 1.04145 | 1.04830 | 1.04145 | 4593.00 | 311468.26 |
1545 | 2010.01.04 22:06 | buy | 773 | 62.30 | 1.04045 | 1.03501 | 1.04095 | ||
1546 | 2010.01.04 22:06 | buy | 774 | 49.48 | 1.04045 | 1.03475 | 1.04145 | ||
1547 | 2010.01.04 22:06 | t/p | 773 | 62.30 | 1.04095 | 1.03501 | 1.04095 | 2992.32 | 314460.58 |
1548 | 2010.01.04 22:31 | t/p | 774 | 49.48 | 1.04145 | 1.03475 | 1.04145 | 4750.84 | 319211.42 |
1549 | 2010.01.06 21:19 | buy | 775 | 63.85 | 1.03175 | 1.02645 | 1.03225 | ||
1550 | 2010.01.06 21:52 | t/p | 775 | 63.85 | 1.03225 | 1.02645 | 1.03225 | 3092.76 | 322304.18 |
1551 | 2010.01.11 21:15 | sell | 776 | 64.47 | 1.03355 | 1.03969 | 1.03255 | ||
1552 | 2010.01.11 21:19 | sell | 777 | 50.95 | 1.03375 | 1.03905 | 1.03325 | ||
1553 | 2010.01.11 21:59 | t/p | 777 | 50.95 | 1.03325 | 1.03905 | 1.03325 | 2465.52 | 324769.70 |
1554 | 2010.01.12 06:25 | close | 776 | 64.47 | 1.03350 | 1.03969 | 1.03255 | 547.18 | 325316.88 |
1555 | 2010.01.18 21:00 | sell | 778 | 65.07 | 1.02645 | 1.03175 | 1.02545 | ||
1556 | 2010.01.18 22:02 | close | 778 | 65.07 | 1.02595 | 1.03175 | 1.02545 | 3171.21 | 328488.09 |
1557 | 2010.01.18 22:51 | sell | 779 | 65.70 | 1.02660 | 1.03190 | 1.02610 | ||
1558 | 2010.01.18 23:03 | t/p | 779 | 65.70 | 1.02610 | 1.03190 | 1.02610 | 3201.44 | 331689.53 |
1559 | 2010.01.19 21:49 | sell | 780 | 66.34 | 1.03130 | 1.03660 | 1.03080 | ||
1560 | 2010.01.19 22:33 | t/p | 780 | 66.34 | 1.03080 | 1.03660 | 1.03080 | 3217.89 | 334907.42 |
1561 | 2010.01.20 21:12 | buy | 781 | 66.99 | 1.04665 | 1.03135 | 1.04715 | ||
1562 | 2010.01.20 22:58 | buy | 782 | 51.47 | 1.04530 | 1.03781 | 1.04630 | ||
1563 | 2010.01.21 01:58 | close | 782 | 51.47 | 1.04535 | 1.03781 | 1.04630 | -1068.88 | 333838.53 |
1564 | 2010.01.21 02:00 | close | 781 | 66.99 | 1.04670 | 1.03135 | 1.04715 | -1391.60 | 332446.93 |
1565 | 2010.01.21 21:04 | sell | 783 | 66.49 | 1.05145 | 1.06000 | 1.05045 | ||
1566 | 2010.01.21 21:45 | sell | 784 | 52.25 | 1.05190 | 1.05720 | 1.05140 | ||
1567 | 2010.01.21 23:00 | close | 784 | 52.25 | 1.05175 | 1.05720 | 1.05140 | 745.19 | 333192.12 |
1568 | 2010.01.21 23:23 | close | 783 | 66.49 | 1.05135 | 1.06000 | 1.05045 | 632.42 | 333824.54 |
1569 | 2010.01.25 22:31 | sell | 785 | 66.77 | 1.05835 | 1.06365 | 1.05785 | ||
1570 | 2010.01.25 22:31 | t/p | 785 | 66.77 | 1.05785 | 1.06365 | 1.05785 | 3156.67 | 336981.21 |
1571 | 2010.01.25 22:48 | buy | 786 | 67.40 | 1.05690 | 1.05160 | 1.05740 | ||
1572 | 2010.01.25 22:48 | buy | 787 | 53.54 | 1.05690 | 1.05160 | 1.05790 | ||
1573 | 2010.01.25 22:49 | t/p | 786 | 67.40 | 1.05740 | 1.05160 | 1.05740 | 3186.91 | 340168.12 |
1574 | 2010.01.26 02:54 | close | 787 | 53.54 | 1.05695 | 1.05160 | 1.05790 | -202.71 | 339965.42 |
1575 | 2010.01.26 21:53 | sell | 788 | 68.00 | 1.06280 | 1.07420 | 1.06180 | ||
1576 | 2010.01.26 23:29 | close | 788 | 68.00 | 1.06240 | 1.07420 | 1.06180 | 2560.24 | 342525.66 |
1577 | 2010.01.27 21:10 | buy | 789 | 68.51 | 1.06435 | 1.05905 | 1.06485 | ||
1578 | 2010.01.27 21:37 | t/p | 789 | 68.51 | 1.06485 | 1.05905 | 1.06485 | 3216.89 | 345742.55 |
1579 | 2010.01.27 22:49 | buy | 790 | 69.15 | 1.06330 | 1.04830 | 1.06430 | ||
1580 | 2010.01.27 23:17 | t/p | 790 | 69.15 | 1.06430 | 1.04830 | 1.06430 | 6497.23 | 352239.78 |
1581 | 2010.01.28 21:00 | sell | 791 | 70.45 | 1.06610 | 1.07140 | 1.06560 | ||
1582 | 2010.01.28 21:21 | sell | 792 | 55.24 | 1.06665 | 1.07580 | 1.06565 | ||
1583 | 2010.01.28 22:42 | close | 791 | 70.45 | 1.06590 | 1.07140 | 1.06560 | 1321.89 | 353561.67 |
1584 | 2010.01.28 22:42 | close | 792 | 55.24 | 1.06590 | 1.07580 | 1.06565 | 3886.86 | 357448.53 |
1585 | 2010.01.28 22:47 | buy | 793 | 71.49 | 1.06540 | 1.05551 | 1.06590 | ||
1586 | 2010.01.28 22:47 | t/p | 793 | 71.49 | 1.06590 | 1.05551 | 1.06590 | 3353.50 | 360802.03 |
1587 | 2010.02.01 21:01 | buy | 794 | 72.17 | 1.06215 | 1.05685 | 1.06265 | ||
1588 | 2010.02.01 21:02 | buy | 795 | 56.78 | 1.06175 | 1.05530 | 1.06275 | ||
1589 | 2010.02.01 23:55 | close | 795 | 56.78 | 1.06185 | 1.05530 | 1.06275 | 534.73 | 361336.76 |
1590 | 2010.02.02 00:02 | close | 794 | 72.17 | 1.06220 | 1.05685 | 1.06265 | -274.93 | 361061.82 |
1591 | 2010.02.03 21:00 | sell | 796 | 72.22 | 1.06235 | 1.06765 | 1.06185 | ||
1592 | 2010.02.03 21:03 | sell | 797 | 57.23 | 1.06245 | 1.07264 | 1.06145 | ||
1593 | 2010.02.03 21:24 | t/p | 796 | 72.22 | 1.06185 | 1.06765 | 1.06185 | 3400.67 | 364462.49 |
1594 | 2010.02.03 22:05 | close | 797 | 57.23 | 1.06210 | 1.07264 | 1.06145 | 1885.93 | 366348.42 |
1595 | 2010.02.04 21:02 | sell | 798 | 73.27 | 1.07285 | 1.08005 | 1.07185 | ||
1596 | 2010.02.04 22:53 | close | 798 | 73.27 | 1.07280 | 1.08005 | 1.07185 | 341.49 | 366689.91 |
1597 | 2010.02.08 21:00 | sell | 799 | 73.34 | 1.07450 | 1.08815 | 1.07350 | ||
1598 | 2010.02.09 00:09 | close | 799 | 73.34 | 1.07445 | 1.08815 | 1.07350 | 608.94 | 367298.85 |
1599 | 2010.02.09 21:54 | buy | 800 | 73.46 | 1.06560 | 1.06030 | 1.06610 | ||
1600 | 2010.02.09 21:54 | buy | 801 | 58.36 | 1.06560 | 1.05301 | 1.06660 | ||
1601 | 2010.02.09 21:54 | t/p | 800 | 73.46 | 1.06610 | 1.06030 | 1.06610 | 3445.27 | 370744.12 |
1602 | 2010.02.09 22:42 | t/p | 801 | 58.36 | 1.06660 | 1.05301 | 1.06660 | 5471.59 | 376215.71 |
1603 | 2010.02.10 22:16 | buy | 802 | 75.25 | 1.06170 | 1.05640 | 1.06220 | ||
1604 | 2010.02.10 22:26 | t/p | 802 | 75.25 | 1.06220 | 1.05640 | 1.06220 | 3542.18 | 379757.89 |
1605 | 2010.02.11 21:00 | sell | 803 | 75.96 | 1.05120 | 1.06154 | 1.05020 | ||
1606 | 2010.02.11 21:29 | t/p | 803 | 75.96 | 1.05020 | 1.06154 | 1.05020 | 7232.91 | 386990.80 |
1607 | 2010.02.15 21:01 | buy | 804 | 77.40 | 1.04830 | 1.04300 | 1.04880 | ||
1608 | 2010.02.15 21:05 | t/p | 804 | 77.40 | 1.04880 | 1.04300 | 1.04880 | 3689.75 | 390680.55 |
1609 | 2010.02.15 22:04 | sell | 805 | 78.14 | 1.04935 | 1.05465 | 1.04885 | ||
1610 | 2010.02.15 22:47 | t/p | 805 | 78.14 | 1.04885 | 1.05465 | 1.04885 | 3725.38 | 394405.93 |
1611 | 2010.02.15 22:58 | buy | 806 | 78.89 | 1.04835 | 1.04305 | 1.04885 | ||
1612 | 2010.02.15 23:02 | t/p | 806 | 78.89 | 1.04885 | 1.04305 | 1.04885 | 3760.79 | 398166.72 |
1613 | 2010.02.16 21:59 | buy | 807 | 79.64 | 1.04275 | 1.03745 | 1.04325 | ||
1614 | 2010.02.16 22:00 | t/p | 807 | 79.64 | 1.04325 | 1.03745 | 1.04325 | 3816.19 | 401982.91 |
1615 | 2010.02.17 21:32 | sell | 808 | 80.40 | 1.04630 | 1.05160 | 1.04580 | ||
1616 | 2010.02.17 21:39 | sell | 809 | 63.09 | 1.04680 | 1.05459 | 1.04580 | ||
1617 | 2010.02.17 22:59 | close | 809 | 63.09 | 1.04625 | 1.05459 | 1.04580 | 3316.56 | 405299.47 |
1618 | 2010.02.18 00:00 | close | 808 | 80.40 | 1.04625 | 1.05160 | 1.04580 | 1264.47 | 406563.94 |
1619 | 2010.02.18 21:30 | sell | 810 | 81.32 | 1.04280 | 1.04980 | 1.04230 | ||
1620 | 2010.02.18 21:30 | sell | 811 | 63.96 | 1.04320 | 1.05400 | 1.04220 | ||
1621 | 2010.02.18 22:48 | s/l | 810 | 81.32 | 1.04980 | 1.04980 | 1.04230 | -54221.08 | 352342.86 |
1622 | 2010.02.19 15:30 | close | 811 | 63.96 | 1.04735 | 1.05400 | 1.04220 | -25109.97 | 327232.89 |
1623 | 2010.02.22 21:22 | sell | 812 | 130.90 | 1.04290 | 1.04820 | 1.04240 | ||
1624 | 2010.02.22 21:22 | sell | 813 | 76.78 | 1.04295 | 1.04865 | 1.04195 | ||
1625 | 2010.02.22 22:29 | close | 813 | 76.78 | 1.04290 | 1.04865 | 1.04195 | 368.11 | 327601.00 |
1626 | 2010.02.22 22:55 | close | 812 | 130.90 | 1.04260 | 1.04820 | 1.04240 | 3766.55 | 331367.55 |
1627 | 2010.02.23 22:01 | sell | 814 | 132.56 | 1.05720 | 1.06250 | 1.05670 | ||
1628 | 2010.02.23 22:03 | t/p | 814 | 132.56 | 1.05670 | 1.06250 | 1.05670 | 6272.95 | 337640.50 |
1629 | 2010.02.24 22:03 | buy | 815 | 135.06 | 1.05335 | 1.04805 | 1.05385 | ||
1630 | 2010.02.25 01:07 | close | 815 | 135.06 | 1.05345 | 1.04805 | 1.05385 | -2168.75 | 335471.75 |
1631 | 2010.03.02 22:09 | buy | 816 | 134.20 | 1.03515 | 1.02985 | 1.03565 | ||
1632 | 2010.03.02 22:11 | t/p | 816 | 134.20 | 1.03565 | 1.02985 | 1.03565 | 6479.02 | 341950.77 |
1633 | 2010.03.03 21:41 | sell | 817 | 136.80 | 1.03205 | 1.03735 | 1.03155 | ||
1634 | 2010.03.03 21:41 | sell | 818 | 79.97 | 1.03215 | 1.03964 | 1.03115 | ||
1635 | 2010.03.03 22:02 | t/p | 817 | 136.80 | 1.03155 | 1.03735 | 1.03155 | 6631.76 | 348582.53 |
1636 | 2010.03.04 00:49 | close | 818 | 79.97 | 1.03210 | 1.03964 | 1.03115 | 1262.95 | 349845.48 |
1637 | 2010.03.08 21:18 | sell | 819 | 139.94 | 1.02800 | 1.03330 | 1.02700 | ||
1638 | 2010.03.08 22:00 | t/p | 819 | 139.94 | 1.02700 | 1.03330 | 1.02700 | 13626.76 | 363472.24 |
1639 | 2010.03.08 22:00 | buy | 820 | 145.40 | 1.02695 | 1.02165 | 1.02795 | ||
1640 | 2010.03.08 22:55 | t/p | 820 | 145.40 | 1.02795 | 1.02165 | 1.02795 | 14144.66 | 377616.90 |
1641 | 2010.03.08 22:58 | sell | 821 | 151.06 | 1.02800 | 1.03330 | 1.02700 | ||
1642 | 2010.03.09 00:00 | close | 821 | 151.06 | 1.02795 | 1.03330 | 1.02700 | 1286.04 | 378902.94 |
1643 | 2010.03.09 22:06 | buy | 822 | 151.59 | 1.02565 | 1.02035 | 1.02615 | ||
1644 | 2010.03.09 22:12 | t/p | 822 | 151.59 | 1.02615 | 1.02035 | 1.02615 | 7386.35 | 386289.29 |
1645 | 2010.03.10 22:00 | buy | 823 | 154.52 | 1.02450 | 1.01671 | 1.02550 | ||
1646 | 2010.03.10 23:35 | close | 823 | 154.52 | 1.02505 | 1.01671 | 1.02550 | 8290.91 | 394580.20 |
1647 | 2010.03.11 22:42 | sell | 824 | 157.84 | 1.02485 | 1.03220 | 1.02435 | ||
1648 | 2010.03.11 22:50 | t/p | 824 | 157.84 | 1.02435 | 1.03220 | 1.02435 | 7705.15 | 402285.35 |
1649 | 2010.03.15 21:24 | buy | 825 | 160.93 | 1.01860 | 1.00780 | 1.01960 | ||
1650 | 2010.03.15 22:57 | close | 825 | 160.93 | 1.01900 | 1.00780 | 1.01960 | 6317.17 | 408602.52 |
1651 | 2010.03.16 21:53 | sell | 826 | 163.46 | 1.01440 | 1.02030 | 1.01390 | ||
1652 | 2010.03.16 22:30 | sell | 827 | 95.16 | 1.01455 | 1.01985 | 1.01355 | ||
1653 | 2010.03.16 23:00 | close | 826 | 163.46 | 1.01420 | 1.02030 | 1.01390 | 3223.43 | 411825.95 |
1654 | 2010.03.16 23:30 | close | 827 | 95.16 | 1.01385 | 1.01985 | 1.01355 | 6570.20 | 418396.15 |
1655 | 2010.03.17 21:11 | buy | 828 | 167.36 | 1.00910 | 1.00380 | 1.00960 | ||
1656 | 2010.03.17 21:19 | t/p | 828 | 167.36 | 1.00960 | 1.00380 | 1.00960 | 8287.61 | 426683.76 |
1657 | 2010.03.17 22:35 | sell | 829 | 170.68 | 1.01055 | 1.01610 | 1.00955 | ||
1658 | 2010.03.17 22:36 | sell | 830 | 99.72 | 1.01065 | 1.01595 | 1.01015 | ||
1659 | 2010.03.17 23:42 | close | 829 | 170.68 | 1.01050 | 1.01610 | 1.00955 | 844.53 | 427528.29 |
1660 | 2010.03.18 08:19 | close | 830 | 99.72 | 1.01055 | 1.01595 | 1.01015 | 2078.55 | 429606.84 |
1661 | 2010.03.18 21:03 | sell | 831 | 171.86 | 1.01415 | 1.01955 | 1.01315 | ||
1662 | 2010.03.18 22:04 | close | 831 | 171.86 | 1.01410 | 1.01955 | 1.01315 | 847.35 | 430454.19 |
1663 | 2010.03.22 21:17 | buy | 832 | 172.20 | 1.01855 | 1.00970 | 1.01955 | ||
1664 | 2010.03.22 22:38 | close | 832 | 172.20 | 1.01860 | 1.00970 | 1.01955 | 845.28 | 431299.47 |
1665 | 2010.03.23 21:49 | sell | 833 | 172.52 | 1.01695 | 1.02289 | 1.01645 | ||
1666 | 2010.03.23 21:49 | t/p | 833 | 172.52 | 1.01645 | 1.02289 | 1.01645 | 8486.82 | 439786.29 |
1667 | 2010.03.24 21:00 | sell | 834 | 175.92 | 1.02650 | 1.03180 | 1.02600 | ||
1668 | 2010.03.24 21:00 | t/p | 834 | 175.92 | 1.02600 | 1.03180 | 1.02600 | 8573.10 | 448359.39 |
1669 | 2010.03.24 21:00 | sell | 835 | 179.36 | 1.02675 | 1.03920 | 1.02575 | ||
1670 | 2010.03.24 21:29 | t/p | 835 | 179.36 | 1.02575 | 1.03920 | 1.02575 | 17490.01 | 465849.40 |
1671 | 2010.03.24 21:50 | buy | 836 | 93.17 | 1.02485 | 1.01560 | 1.02535 | ||
1672 | 2010.03.24 23:00 | buy | 837 | 72.90 | 1.02425 | 1.01586 | 1.02525 | ||
1673 | 2010.03.25 05:22 | close | 837 | 72.90 | 1.02435 | 1.01586 | 1.02525 | -1150.94 | 464698.46 |
1674 | 2010.03.25 15:50 | close | 836 | 93.17 | 1.01970 | 1.01560 | 1.02535 | -49436.08 | 415262.38 |
1675 | 2010.03.25 22:31 | sell | 838 | 166.12 | 1.02470 | 1.03000 | 1.02420 | ||
1676 | 2010.03.25 23:32 | close | 838 | 166.12 | 1.02435 | 1.03000 | 1.02420 | 5675.99 | 420938.37 |
1677 | 2010.04.05 21:02 | buy | 839 | 168.38 | 1.00165 | 0.99635 | 1.00215 | ||
1678 | 2010.04.05 22:40 | close | 839 | 168.38 | 1.00185 | 0.99635 | 1.00215 | 3361.38 | 424299.75 |
1679 | 2010.04.06 21:34 | buy | 840 | 169.72 | 1.00070 | 0.99540 | 1.00120 | ||
1680 | 2010.04.06 21:41 | t/p | 840 | 169.72 | 1.00120 | 0.99540 | 1.00120 | 8475.41 | 432775.16 |
1681 | 2010.04.07 21:00 | sell | 841 | 173.12 | 1.00615 | 1.02040 | 1.00515 | ||
1682 | 2010.04.07 21:09 | t/p | 841 | 173.12 | 1.00515 | 1.02040 | 1.00515 | 17228.44 | 450003.60 |
1683 | 2010.04.08 22:57 | buy | 842 | 180.02 | 1.00175 | 0.99645 | 1.00275 | ||
1684 | 2010.04.09 00:46 | close | 842 | 180.02 | 1.00185 | 0.99645 | 1.00275 | 263.69 | 450267.29 |
1685 | 2010.04.13 21:54 | sell | 843 | 180.12 | 1.00175 | 1.00705 | 1.00125 | ||
1686 | 2010.04.13 23:15 | close | 843 | 180.12 | 1.00170 | 1.00705 | 1.00125 | 899.07 | 451166.36 |
1687 | 2010.04.15 21:01 | buy | 844 | 180.48 | 1.00195 | 0.99626 | 1.00245 | ||
1688 | 2010.04.15 22:35 | close | 844 | 180.48 | 1.00200 | 0.99626 | 1.00245 | 900.60 | 452066.96 |
1689 | 2010.04.19 22:31 | sell | 845 | 180.84 | 1.01530 | 1.02060 | 1.01430 | ||
1690 | 2010.04.19 22:33 | sell | 846 | 105.66 | 1.01540 | 1.02160 | 1.01490 | ||
1691 | 2010.04.19 22:48 | t/p | 846 | 105.66 | 1.01490 | 1.02160 | 1.01490 | 5205.44 | 457272.40 |
1692 | 2010.04.20 00:08 | close | 845 | 180.84 | 1.01475 | 1.02060 | 1.01430 | 10461.59 | 467734.00 |
1693 | 2010.04.20 21:00 | buy | 847 | 187.10 | 0.99835 | 0.99305 | 0.99885 | ||
1694 | 2010.04.20 22:24 | close | 847 | 187.10 | 0.99855 | 0.99305 | 0.99885 | 3747.43 | 471481.43 |
1695 | 2010.04.22 21:42 | sell | 848 | 188.60 | 1.00095 | 1.00935 | 0.99995 | ||
1696 | 2010.04.22 22:36 | sell | 849 | 108.64 | 1.00125 | 1.00655 | 1.00075 | ||
1697 | 2010.04.23 07:02 | close | 849 | 108.64 | 1.00120 | 1.00655 | 1.00075 | 939.02 | 472420.45 |
1698 | 2010.04.23 07:17 | close | 848 | 188.60 | 1.00090 | 1.00935 | 0.99995 | 1630.43 | 474050.89 |
1699 | 2010.04.26 21:04 | buy | 850 | 189.64 | 1.00040 | 0.99510 | 1.00090 | ||
1700 | 2010.04.27 00:03 | close | 850 | 189.64 | 1.00050 | 0.99510 | 1.00090 | 280.33 | 474331.22 |
1701 | 2010.04.28 21:00 | sell | 851 | 189.74 | 1.00950 | 1.01974 | 1.00900 | ||
1702 | 2010.04.28 22:26 | sell | 852 | 107.46 | 1.01005 | 1.01709 | 1.00905 | ||
1703 | 2010.04.29 05:10 | close | 852 | 107.46 | 1.01000 | 1.01709 | 1.00905 | 1708.48 | 476039.70 |
1704 | 2010.04.29 05:45 | close | 851 | 189.74 | 1.00945 | 1.01974 | 1.00900 | 3017.15 | 479056.85 |
1705 | 2010.05.04 21:33 | sell | 853 | 191.64 | 1.02560 | 1.03235 | 1.02460 | ||
1706 | 2010.05.04 21:54 | t/p | 853 | 191.64 | 1.02460 | 1.03235 | 1.02460 | 18704.80 | 497761.65 |
1707 | 2010.05.05 21:21 | sell | 854 | 99.56 | 1.03145 | 1.03675 | 1.03095 | ||
1708 | 2010.05.05 21:50 | t/p | 854 | 99.56 | 1.03095 | 1.03675 | 1.03095 | 4828.56 | 502590.21 |
1709 | 2010.05.06 21:12 | buy | 855 | 100.52 | 1.04915 | 1.03385 | 1.04965 | ||
1710 | 2010.05.06 21:12 | buy | 856 | 79.84 | 1.04915 | 1.03385 | 1.05015 | ||
1711 | 2010.05.06 21:12 | t/p | 855 | 100.52 | 1.04965 | 1.03385 | 1.04965 | 4788.26 | 507378.47 |
1712 | 2010.05.06 21:13 | t/p | 856 | 79.84 | 1.05015 | 1.03385 | 1.05015 | 7602.72 | 514981.19 |
1713 | 2010.05.06 22:17 | sell | 857 | 103.00 | 1.05385 | 1.06915 | 1.05335 | ||
1714 | 2010.05.06 22:46 | t/p | 857 | 103.00 | 1.05335 | 1.06915 | 1.05335 | 4889.86 | 519871.05 |
1715 | 2010.05.06 22:56 | buy | 858 | 103.98 | 1.05195 | 1.03665 | 1.05245 | ||
1716 | 2010.05.06 23:08 | t/p | 858 | 103.98 | 1.05245 | 1.03665 | 1.05245 | 4939.90 | 524810.95 |
1717 | 2010.05.10 21:19 | sell | 859 | 104.97 | 1.02510 | 1.03635 | 1.02460 | ||
1718 | 2010.05.10 21:22 | t/p | 859 | 104.97 | 1.02460 | 1.03635 | 1.02460 | 5122.98 | 529933.93 |
1719 | 2010.05.11 21:19 | sell | 860 | 105.99 | 1.02245 | 1.03775 | 1.02145 | ||
1720 | 2010.05.11 21:22 | t/p | 860 | 105.99 | 1.02145 | 1.03775 | 1.02145 | 10377.95 | 540311.88 |
1721 | 2010.05.11 21:49 | buy | 861 | 108.07 | 1.01955 | 1.01425 | 1.02005 | ||
1722 | 2010.05.11 21:58 | t/p | 861 | 108.07 | 1.02005 | 1.01425 | 1.02005 | 5297.03 | 545608.91 |
1723 | 2010.05.11 22:46 | sell | 862 | 109.13 | 1.02205 | 1.02885 | 1.02155 | ||
1724 | 2010.05.11 23:00 | t/p | 862 | 109.13 | 1.02155 | 1.02885 | 1.02155 | 5342.43 | 550951.34 |
1725 | 2010.05.12 22:29 | buy | 863 | 110.20 | 1.01860 | 1.01330 | 1.01910 | ||
1726 | 2010.05.12 23:01 | t/p | 863 | 110.20 | 1.01910 | 1.01330 | 1.01910 | 5406.46 | 556357.80 |
1727 | 2010.05.13 21:19 | sell | 864 | 111.28 | 1.02080 | 1.03610 | 1.01980 | ||
1728 | 2010.05.13 22:00 | sell | 865 | 86.52 | 1.02165 | 1.02695 | 1.02115 | ||
1729 | 2010.05.14 04:29 | close | 865 | 86.52 | 1.02160 | 1.02695 | 1.02115 | 739.20 | 557097.00 |
1730 | 2010.05.14 15:19 | close | 864 | 111.28 | 1.03565 | 1.03610 | 1.01980 | -159156.29 | 397940.71 |
1731 | 2010.05.17 21:02 | buy | 866 | 159.18 | 1.03185 | 1.01655 | 1.03285 | ||
1732 | 2010.05.17 22:03 | close | 866 | 159.18 | 1.03195 | 1.01655 | 1.03285 | 1542.52 | 399483.23 |
1733 | 2010.05.17 22:52 | sell | 867 | 159.80 | 1.03260 | 1.04390 | 1.03210 | ||
1734 | 2010.05.18 01:59 | close | 867 | 159.80 | 1.03250 | 1.04390 | 1.03210 | 2130.88 | 401614.11 |
1735 | 2010.05.18 21:15 | sell | 868 | 160.66 | 1.03945 | 1.04475 | 1.03895 | ||
1736 | 2010.05.18 21:37 | sell | 869 | 84.98 | 1.04100 | 1.05630 | 1.04000 | ||
1737 | 2010.05.18 22:44 | close | 869 | 84.98 | 1.04050 | 1.05630 | 1.04000 | 4083.61 | 405697.72 |
1738 | 2010.05.19 01:03 | s/l | 868 | 160.66 | 1.04475 | 1.04475 | 1.03895 | -80916.24 | 324781.48 |
1739 | 2010.05.19 21:21 | buy | 870 | 129.93 | 1.04230 | 1.02700 | 1.04330 | ||
1740 | 2010.05.19 22:02 | t/p | 870 | 129.93 | 1.04330 | 1.02700 | 1.04330 | 12451.97 | 337233.45 |
1741 | 2010.05.20 21:00 | sell | 871 | 134.90 | 1.07030 | 1.08560 | 1.06930 | ||
1742 | 2010.05.20 21:02 | t/p | 871 | 134.90 | 1.06930 | 1.08560 | 1.06930 | 12616.32 | 349849.77 |
1743 | 2010.05.20 21:16 | sell | 872 | 139.94 | 1.07030 | 1.08560 | 1.06930 | ||
1744 | 2010.05.20 22:22 | close | 872 | 139.94 | 1.07015 | 1.08560 | 1.06930 | 1961.50 | 351811.27 |
1745 | 2010.05.20 22:24 | buy | 873 | 140.74 | 1.06945 | 1.05415 | 1.06995 | ||
1746 | 2010.05.20 22:37 | t/p | 873 | 140.74 | 1.06995 | 1.05415 | 1.06995 | 6576.94 | 358388.21 |
1747 | 2010.05.24 21:04 | sell | 874 | 143.37 | 1.06295 | 1.07825 | 1.06195 | ||
1748 | 2010.05.24 22:04 | close | 874 | 143.37 | 1.06290 | 1.07825 | 1.06195 | 674.43 | 359062.64 |
1749 | 2010.05.25 21:08 | buy | 875 | 143.65 | 1.06605 | 1.05075 | 1.06705 | ||
1750 | 2010.05.25 22:04 | t/p | 875 | 143.65 | 1.06705 | 1.05075 | 1.06705 | 13462.35 | 372524.99 |
1751 | 2010.05.26 21:05 | sell | 876 | 149.02 | 1.07110 | 1.08640 | 1.07010 | ||
1752 | 2010.05.26 22:00 | t/p | 876 | 149.02 | 1.07010 | 1.08640 | 1.07010 | 13929.71 | 386454.70 |
1753 | 2010.05.26 22:00 | buy | 877 | 154.60 | 1.06955 | 1.05781 | 1.07005 | ||
1754 | 2010.05.26 22:00 | t/p | 877 | 154.60 | 1.07005 | 1.05781 | 1.07005 | 7223.28 | 393677.98 |
1755 | 2010.05.27 21:56 | sell | 878 | 157.48 | 1.04965 | 1.06495 | 1.04915 | ||
1756 | 2010.05.27 22:20 | t/p | 878 | 157.48 | 1.04915 | 1.06495 | 1.04915 | 7505.48 | 401183.46 |
1757 | 2010.06.01 21:00 | sell | 879 | 160.48 | 1.05520 | 1.07050 | 1.05420 | ||
1758 | 2010.06.01 22:00 | close | 879 | 160.48 | 1.05470 | 1.07050 | 1.05420 | 7607.85 | 408791.31 |
1759 | 2010.06.01 22:09 | buy | 880 | 163.52 | 1.05415 | 1.04191 | 1.05465 | ||
1760 | 2010.06.01 23:38 | close | 880 | 163.52 | 1.05420 | 1.04191 | 1.05465 | 775.56 | 409566.87 |
1761 | 2010.06.07 21:32 | sell | 881 | 163.84 | 1.06165 | 1.07695 | 1.06065 | ||
1762 | 2010.06.07 21:45 | t/p | 881 | 163.84 | 1.06065 | 1.07695 | 1.06065 | 15447.13 | 425014.00 |
1763 | 2010.06.07 22:18 | buy | 882 | 170.02 | 1.06010 | 1.05141 | 1.06060 | ||
1764 | 2010.06.08 15:56 | s/l | 882 | 170.02 | 1.05141 | 1.05141 | 1.06060 | -141972.44 | 283041.56 |
1765 | 2010.06.08 22:04 | sell | 883 | 113.22 | 1.04815 | 1.05925 | 1.04765 | ||
1766 | 2010.06.09 01:40 | close | 883 | 113.22 | 1.04810 | 1.05925 | 1.04765 | 953.31 | 283994.87 |
1767 | 2010.06.10 21:00 | buy | 884 | 113.60 | 1.02970 | 1.02440 | 1.03020 | ||
1768 | 2010.06.10 21:05 | t/p | 884 | 113.60 | 1.03020 | 1.02440 | 1.03020 | 5513.49 | 289508.36 |
1769 | 2010.06.10 21:38 | sell | 885 | 115.82 | 1.03125 | 1.04495 | 1.03075 | ||
1770 | 2010.06.10 21:46 | t/p | 885 | 115.82 | 1.03075 | 1.04495 | 1.03075 | 5618.51 | 295126.87 |
1771 | 2010.06.14 21:01 | sell | 886 | 118.06 | 1.03415 | 1.04720 | 1.03315 | ||
1772 | 2010.06.14 21:57 | t/p | 886 | 118.06 | 1.03315 | 1.04720 | 1.03315 | 11428.29 | 306555.16 |
1773 | 2010.06.14 21:57 | buy | 887 | 122.64 | 1.03290 | 1.02231 | 1.03340 | ||
1774 | 2010.06.14 21:57 | t/p | 887 | 122.64 | 1.03340 | 1.02231 | 1.03340 | 5933.81 | 312488.97 |
1775 | 2010.06.14 22:01 | buy | 888 | 125.00 | 1.03290 | 1.02231 | 1.03340 | ||
1776 | 2010.06.14 23:01 | t/p | 888 | 125.00 | 1.03340 | 1.02231 | 1.03340 | 6048.00 | 318536.97 |
1777 | 2010.06.17 22:42 | sell | 889 | 127.42 | 1.02855 | 1.03440 | 1.02755 | ||
1778 | 2010.06.17 22:42 | sell | 890 | 73.98 | 1.02875 | 1.03405 | 1.02825 | ||
1779 | 2010.06.18 06:01 | t/p | 889 | 127.42 | 1.02755 | 1.03440 | 1.02755 | 12872.62 | 331409.59 |
1780 | 2010.06.18 06:01 | t/p | 890 | 73.98 | 1.02825 | 1.03405 | 1.02825 | 3871.92 | 335281.50 |
1781 | 2010.06.21 22:31 | buy | 891 | 134.12 | 1.02340 | 1.01371 | 1.02390 | ||
1782 | 2010.06.22 00:05 | close | 891 | 134.12 | 1.02345 | 1.01371 | 1.02390 | -487.04 | 334794.47 |
1783 | 2010.06.22 21:25 | sell | 892 | 133.93 | 1.02950 | 1.04480 | 1.02850 | ||
1784 | 2010.06.22 21:32 | sell | 893 | 79.06 | 1.02945 | 1.03475 | 1.02895 | ||
1785 | 2010.06.22 21:56 | t/p | 893 | 79.06 | 1.02895 | 1.03475 | 1.02895 | 3841.96 | 338636.43 |
1786 | 2010.06.22 22:37 | close | 892 | 133.93 | 1.02855 | 1.04480 | 1.02850 | 12370.18 | 351006.61 |
1787 | 2010.06.22 22:39 | buy | 894 | 140.43 | 1.02815 | 1.01801 | 1.02865 | ||
1788 | 2010.06.22 23:57 | close | 894 | 140.43 | 1.02830 | 1.01801 | 1.02865 | 2048.48 | 353055.09 |
1789 | 2010.06.28 21:43 | sell | 895 | 141.24 | 1.03610 | 1.04299 | 1.03510 | ||
1790 | 2010.06.28 22:59 | sell | 896 | 81.20 | 1.03645 | 1.04175 | 1.03595 | ||
1791 | 2010.06.28 23:41 | close | 895 | 141.24 | 1.03605 | 1.04299 | 1.03510 | 681.63 | 353736.72 |
1792 | 2010.06.28 23:41 | t/p | 896 | 81.20 | 1.03595 | 1.04175 | 1.03595 | 3919.11 | 357655.83 |
1793 | 2010.07.01 21:18 | buy | 897 | 143.09 | 1.05850 | 1.05320 | 1.05900 | ||
1794 | 2010.07.01 21:31 | t/p | 897 | 143.09 | 1.05900 | 1.05320 | 1.05900 | 6755.27 | 364411.10 |
1795 | 2010.07.01 21:33 | buy | 898 | 145.78 | 1.05860 | 1.05330 | 1.05910 | ||
1796 | 2010.07.01 21:45 | t/p | 898 | 145.78 | 1.05910 | 1.05330 | 1.05910 | 6881.28 | 371292.38 |
1797 | 2010.07.01 21:53 | buy | 899 | 148.52 | 1.05860 | 1.05330 | 1.05910 | ||
1798 | 2010.07.01 22:20 | t/p | 899 | 148.52 | 1.05910 | 1.05330 | 1.05910 | 7011.61 | 378303.99 |
1799 | 2010.07.01 22:21 | sell | 900 | 151.34 | 1.05945 | 1.06745 | 1.05895 | ||
1800 | 2010.07.01 22:57 | t/p | 900 | 151.34 | 1.05895 | 1.06745 | 1.05895 | 7145.76 | 385449.75 |
1801 | 2010.07.05 21:00 | buy | 901 | 154.18 | 1.06320 | 1.05751 | 1.06370 | ||
1802 | 2010.07.05 21:00 | t/p | 901 | 154.18 | 1.06370 | 1.05751 | 1.06370 | 7246.67 | 392696.42 |
1803 | 2010.07.05 22:54 | sell | 902 | 157.09 | 1.06440 | 1.06970 | 1.06390 | ||
1804 | 2010.07.06 03:30 | close | 902 | 157.09 | 1.06435 | 1.06970 | 1.06390 | 1311.25 | 394007.66 |
1805 | 2010.07.06 21:13 | buy | 903 | 157.62 | 1.05340 | 1.04810 | 1.05390 | ||
1806 | 2010.07.06 21:33 | t/p | 903 | 157.62 | 1.05390 | 1.04810 | 1.05390 | 7477.94 | 401485.60 |
1807 | 2010.07.07 21:27 | sell | 904 | 160.60 | 1.04845 | 1.06065 | 1.04795 | ||
1808 | 2010.07.07 21:53 | t/p | 904 | 160.60 | 1.04795 | 1.06065 | 1.04795 | 7663.68 | 409149.28 |
1809 | 2010.07.12 21:21 | buy | 905 | 163.66 | 1.03585 | 1.02985 | 1.03635 | ||
1810 | 2010.07.12 21:21 | buy | 906 | 96.30 | 1.03585 | 1.02971 | 1.03685 | ||
1811 | 2010.07.12 21:22 | t/p | 905 | 163.66 | 1.03635 | 1.02985 | 1.03635 | 7895.98 | 417045.26 |
1812 | 2010.07.12 22:23 | close | 906 | 96.30 | 1.03670 | 1.02971 | 1.03685 | 7895.73 | 424940.99 |
1813 | 2010.07.13 21:00 | buy | 907 | 169.98 | 1.03005 | 1.02475 | 1.03055 | ||
1814 | 2010.07.13 21:02 | t/p | 907 | 169.98 | 1.03055 | 1.02475 | 1.03055 | 8246.25 | 433187.24 |
1815 | 2010.07.13 22:33 | sell | 908 | 173.28 | 1.03160 | 1.03859 | 1.03110 | ||
1816 | 2010.07.13 22:42 | t/p | 908 | 173.28 | 1.03110 | 1.03859 | 1.03110 | 8402.68 | 441589.92 |
1817 | 2010.07.14 21:00 | buy | 909 | 176.64 | 1.03255 | 1.02725 | 1.03305 | ||
1818 | 2010.07.14 21:02 | buy | 910 | 101.88 | 1.03225 | 1.02265 | 1.03325 | ||
1819 | 2010.07.14 21:46 | t/p | 909 | 176.64 | 1.03305 | 1.02725 | 1.03305 | 8549.44 | 450139.36 |
1820 | 2010.07.14 22:05 | close | 910 | 101.88 | 1.03230 | 1.02265 | 1.03325 | 493.46 | 450632.82 |
1821 | 2010.07.20 21:03 | buy | 911 | 180.26 | 1.04260 | 1.02730 | 1.04360 | ||
1822 | 2010.07.20 21:31 | t/p | 911 | 180.26 | 1.04360 | 1.02730 | 1.04360 | 17272.90 | 467905.72 |
1823 | 2010.07.21 21:07 | sell | 912 | 187.18 | 1.04890 | 1.05420 | 1.04840 | ||
1824 | 2010.07.21 22:10 | close | 912 | 187.18 | 1.04860 | 1.05420 | 1.04840 | 5355.14 | 473260.86 |
1825 | 2010.07.21 22:19 | buy | 913 | 189.32 | 1.04820 | 1.03500 | 1.04870 | ||
1826 | 2010.07.21 23:44 | close | 913 | 189.32 | 1.04825 | 1.03500 | 1.04870 | 903.03 | 474163.89 |
1827 | 2010.07.22 21:00 | buy | 914 | 189.68 | 1.03735 | 1.03205 | 1.03785 | ||
1828 | 2010.07.22 21:27 | t/p | 914 | 189.68 | 1.03785 | 1.03205 | 1.03785 | 9138.12 | 483302.01 |
1829 | 2010.07.22 22:31 | buy | 915 | 193.34 | 1.03670 | 1.03140 | 1.03720 | ||
1830 | 2010.07.22 23:52 | close | 915 | 193.34 | 1.03685 | 1.03140 | 1.03720 | 2797.03 | 486099.04 |
1831 | 2010.07.27 21:03 | buy | 916 | 194.44 | 1.03515 | 1.02545 | 1.03565 | ||
1832 | 2010.07.27 21:03 | buy | 917 | 113.30 | 1.03500 | 1.02885 | 1.03600 | ||
1833 | 2010.07.27 21:24 | t/p | 916 | 194.44 | 1.03565 | 1.02545 | 1.03565 | 9387.34 | 495486.38 |
1834 | 2010.07.27 22:10 | close | 917 | 113.30 | 1.03565 | 1.02885 | 1.03600 | 7110.99 | 502597.37 |
1835 | 2010.08.03 21:03 | buy | 918 | 201.04 | 1.02280 | 1.01750 | 1.02330 | ||
1836 | 2010.08.03 21:10 | t/p | 918 | 201.04 | 1.02330 | 1.01750 | 1.02330 | 9823.12 | 512420.49 |
1837 | 2010.08.03 21:21 | sell | 919 | 204.98 | 1.02420 | 1.02960 | 1.02320 | ||
1838 | 2010.08.03 22:48 | close | 919 | 204.98 | 1.02415 | 1.02960 | 1.02320 | 1000.73 | 513421.22 |
1839 | 2010.08.09 21:28 | sell | 920 | 205.38 | 1.02750 | 1.03280 | 1.02650 | ||
1840 | 2010.08.09 22:45 | close | 920 | 205.38 | 1.02735 | 1.03280 | 1.02650 | 2998.69 | 516419.91 |
1841 | 2010.08.11 21:11 | sell | 921 | 206.58 | 1.04675 | 1.05205 | 1.04625 | ||
1842 | 2010.08.11 21:14 | sell | 922 | 120.40 | 1.04690 | 1.05274 | 1.04590 | ||
1843 | 2010.08.11 23:35 | close | 922 | 120.40 | 1.04685 | 1.05274 | 1.04590 | 575.06 | 516994.97 |
1844 | 2010.08.12 00:13 | close | 921 | 206.58 | 1.04670 | 1.05205 | 1.04625 | 3248.52 | 520243.49 |
1845 | 2010.08.16 21:00 | buy | 923 | 208.10 | 1.04360 | 1.03691 | 1.04410 | ||
1846 | 2010.08.16 22:56 | sell | 924 | 124.86 | 1.04360 | 1.04890 | 1.04310 | ||
1847 | 2010.08.16 22:58 | close | 923 | 208.10 | 1.04370 | 1.03691 | 1.04410 | 1993.87 | 522237.36 |
1848 | 2010.08.16 23:08 | t/p | 924 | 124.86 | 1.04310 | 1.04890 | 1.04310 | 5985.04 | 528222.40 |
1849 | 2010.08.17 21:00 | buy | 925 | 211.30 | 1.03200 | 1.02670 | 1.03250 | ||
1850 | 2010.08.17 21:16 | t/p | 925 | 211.30 | 1.03250 | 1.02670 | 1.03250 | 10232.45 | 538454.85 |
1851 | 2010.08.18 21:11 | buy | 926 | 215.40 | 1.02815 | 1.02285 | 1.02865 | ||
1852 | 2010.08.18 21:12 | t/p | 926 | 215.40 | 1.02865 | 1.02285 | 1.02865 | 10470.03 | 548924.88 |
1853 | 2010.08.18 22:54 | buy | 927 | 219.58 | 1.02805 | 1.02275 | 1.02855 | ||
1854 | 2010.08.18 23:00 | buy | 928 | 124.06 | 1.02745 | 1.01906 | 1.02845 | ||
1855 | 2010.08.18 23:51 | t/p | 928 | 124.06 | 1.02845 | 1.01906 | 1.02845 | 12062.81 | 560987.69 |
1856 | 2010.08.18 23:51 | t/p | 927 | 219.58 | 1.02855 | 1.02275 | 1.02855 | 10674.25 | 571661.94 |
1857 | 2010.08.19 21:00 | sell | 929 | 114.34 | 1.04020 | 1.04550 | 1.03970 | ||
1858 | 2010.08.19 21:00 | sell | 930 | 90.81 | 1.04020 | 1.04679 | 1.03920 | ||
1859 | 2010.08.19 22:00 | close | 930 | 90.81 | 1.04005 | 1.04679 | 1.03920 | 1309.70 | 572971.64 |
1860 | 2010.08.19 22:00 | close | 929 | 114.34 | 1.03990 | 1.04550 | 1.03970 | 3298.59 | 576270.23 |
1861 | 2010.08.23 22:32 | sell | 931 | 115.26 | 1.05265 | 1.05795 | 1.05215 | ||
1862 | 2010.08.23 22:48 | sell | 932 | 90.89 | 1.05295 | 1.05910 | 1.05195 | ||
1863 | 2010.08.24 06:50 | s/l | 931 | 115.26 | 1.05795 | 1.05795 | 1.05215 | -57321.04 | 518949.20 |
1864 | 2010.08.24 08:04 | s/l | 932 | 90.89 | 1.05910 | 1.05910 | 1.05195 | -52446.46 | 466502.73 |
1865 | 2010.08.24 21:17 | sell | 933 | 186.62 | 1.06145 | 1.07014 | 1.06045 | ||
1866 | 2010.08.24 22:12 | t/p | 933 | 186.62 | 1.06045 | 1.07014 | 1.06045 | 17598.19 | 484100.92 |
1867 | 2010.08.24 22:12 | buy | 934 | 193.66 | 1.06045 | 1.05356 | 1.06095 | ||
1868 | 2010.08.25 04:23 | close | 934 | 193.66 | 1.06050 | 1.05356 | 1.06095 | -736.30 | 483364.63 |
1869 | 2010.08.25 21:00 | buy | 935 | 193.36 | 1.05940 | 1.05410 | 1.05990 | ||
1870 | 2010.08.25 21:15 | t/p | 935 | 193.36 | 1.05990 | 1.05410 | 1.05990 | 9121.18 | 492485.81 |
1871 | 2010.08.26 21:00 | sell | 936 | 197.00 | 1.05780 | 1.06310 | 1.05730 | ||
1872 | 2010.08.26 21:21 | t/p | 936 | 197.00 | 1.05730 | 1.06310 | 1.05730 | 9316.63 | 501802.44 |
1873 | 2010.08.26 22:28 | sell | 937 | 200.74 | 1.05795 | 1.06844 | 1.05695 | ||
1874 | 2010.08.26 22:29 | sell | 938 | 116.64 | 1.05815 | 1.06345 | 1.05765 | ||
1875 | 2010.08.27 00:30 | close | 938 | 116.64 | 1.05805 | 1.06345 | 1.05765 | 1528.08 | 503330.52 |
1876 | 2010.08.27 00:38 | close | 937 | 200.74 | 1.05790 | 1.06844 | 1.05695 | 1681.36 | 505011.88 |
1877 | 2010.09.01 21:00 | buy | 939 | 202.02 | 1.05000 | 1.04470 | 1.05050 | ||
1878 | 2010.09.01 21:00 | buy | 940 | 113.50 | 1.04930 | 1.03836 | 1.05030 | ||
1879 | 2010.09.01 21:20 | t/p | 940 | 113.50 | 1.05030 | 1.03836 | 1.05030 | 10806.44 | 515818.32 |
1880 | 2010.09.01 21:21 | t/p | 939 | 202.02 | 1.05050 | 1.04470 | 1.05050 | 9615.42 | 525433.74 |
1881 | 2010.09.02 21:00 | buy | 941 | 210.18 | 1.05225 | 1.04220 | 1.05325 | ||
1882 | 2010.09.02 21:24 | t/p | 941 | 210.18 | 1.05325 | 1.04220 | 1.05325 | 19955.38 | 545389.12 |
1883 | 2010.09.06 22:54 | sell | 942 | 218.16 | 1.03550 | 1.04080 | 1.03450 | ||
1884 | 2010.09.07 08:00 | s/l | 942 | 218.16 | 1.04080 | 1.04080 | 1.03450 | -110296.08 | 435093.04 |
1885 | 2010.09.07 21:11 | sell | 943 | 174.04 | 1.04825 | 1.05949 | 1.04725 | ||
1886 | 2010.09.07 23:00 | sell | 944 | 102.78 | 1.04820 | 1.05350 | 1.04770 | ||
1887 | 2010.09.07 23:54 | close | 943 | 174.04 | 1.04790 | 1.05949 | 1.04725 | 5812.96 | 440906.00 |
1888 | 2010.09.08 00:00 | t/p | 944 | 102.78 | 1.04770 | 1.05350 | 1.04770 | 5280.12 | 446186.11 |
1889 | 2010.09.13 22:01 | sell | 945 | 178.48 | 1.02820 | 1.03465 | 1.02770 | ||
1890 | 2010.09.13 22:23 | t/p | 945 | 178.48 | 1.02770 | 1.03465 | 1.02770 | 8683.47 | 454869.58 |
1891 | 2010.09.13 22:54 | sell | 946 | 181.96 | 1.02845 | 1.03465 | 1.02795 | ||
1892 | 2010.09.13 22:54 | sell | 947 | 106.34 | 1.02855 | 1.03455 | 1.02755 | ||
1893 | 2010.09.14 00:02 | close | 947 | 106.34 | 1.02825 | 1.03455 | 1.02755 | 3490.63 | 458360.22 |
1894 | 2010.09.14 00:03 | close | 946 | 181.96 | 1.02815 | 1.03465 | 1.02795 | 5973.39 | 464333.61 |
1895 | 2010.09.14 21:28 | sell | 948 | 185.74 | 1.02790 | 1.04065 | 1.02690 | ||
1896 | 2010.09.14 22:29 | close | 948 | 185.74 | 1.02725 | 1.04065 | 1.02690 | 11752.84 | 476086.45 |
1897 | 2010.09.14 22:52 | buy | 949 | 190.44 | 1.02680 | 1.02145 | 1.02730 | ||
1898 | 2010.09.14 23:52 | close | 949 | 190.44 | 1.02700 | 1.02145 | 1.02730 | 3708.67 | 479795.12 |
1899 | 2010.09.15 21:33 | buy | 950 | 191.92 | 1.02545 | 1.02015 | 1.02595 | ||
1900 | 2010.09.15 23:48 | close | 950 | 191.92 | 1.02570 | 1.02015 | 1.02595 | 4677.78 | 484472.90 |
1901 | 2010.09.20 21:01 | buy | 951 | 193.80 | 1.02810 | 1.02280 | 1.02860 | ||
1902 | 2010.09.20 21:21 | t/p | 951 | 193.80 | 1.02860 | 1.02280 | 1.02860 | 9420.57 | 493893.47 |
1903 | 2010.09.20 21:27 | sell | 952 | 197.56 | 1.02920 | 1.03450 | 1.02870 | ||
1904 | 2010.09.21 00:54 | close | 952 | 197.56 | 1.02915 | 1.03450 | 1.02870 | 1680.80 | 495574.27 |
1905 | 2010.09.22 22:45 | sell | 953 | 198.24 | 1.03055 | 1.03594 | 1.03005 | ||
1906 | 2010.09.22 22:48 | sell | 954 | 115.86 | 1.03065 | 1.03595 | 1.02965 | ||
1907 | 2010.09.22 23:45 | close | 953 | 198.24 | 1.03035 | 1.03594 | 1.03005 | 3848.01 | 499422.28 |
1908 | 2010.09.22 23:57 | close | 954 | 115.86 | 1.03025 | 1.03595 | 1.02965 | 4498.33 | 503920.61 |
1909 | 2010.09.23 21:41 | sell | 955 | 201.58 | 1.03440 | 1.04654 | 1.03340 | ||
1910 | 2010.09.24 01:12 | close | 955 | 201.58 | 1.03415 | 1.04654 | 1.03340 | 5608.73 | 509529.34 |
1911 | 2010.09.27 21:41 | sell | 956 | 203.82 | 1.02980 | 1.04510 | 1.02880 | ||
1912 | 2010.09.27 22:30 | sell | 957 | 113.98 | 1.03055 | 1.03585 | 1.03005 | ||
1913 | 2010.09.28 00:11 | close | 957 | 113.98 | 1.03025 | 1.03585 | 1.03005 | 3734.96 | 513264.30 |
1914 | 2010.09.28 00:17 | close | 956 | 203.82 | 1.02975 | 1.04510 | 1.02880 | 1733.49 | 514997.79 |
1915 | 2010.09.28 21:32 | sell | 958 | 206.00 | 1.03050 | 1.03624 | 1.03000 | ||
1916 | 2010.09.28 22:00 | t/p | 958 | 206.00 | 1.03000 | 1.03624 | 1.03000 | 10000.00 | 524997.79 |
1917 | 2010.10.14 21:00 | buy | 959 | 210.00 | 1.00425 | 0.99791 | 1.00475 | ||
1918 | 2010.10.14 22:20 | close | 959 | 210.00 | 1.00445 | 0.99791 | 1.00475 | 4181.39 | 529179.18 |
1919 | 2010.10.18 21:00 | sell | 960 | 211.68 | 1.01715 | 1.02285 | 1.01665 | ||
1920 | 2010.10.18 21:00 | t/p | 960 | 211.68 | 1.01665 | 1.02285 | 1.01665 | 10411.17 | 539590.35 |
1921 | 2010.10.18 21:03 | sell | 961 | 215.84 | 1.01725 | 1.02895 | 1.01625 | ||
1922 | 2010.10.18 22:42 | close | 961 | 215.84 | 1.01715 | 1.02895 | 1.01625 | 2122.01 | 541712.36 |
1923 | 2010.10.19 21:00 | sell | 962 | 216.70 | 1.03340 | 1.03870 | 1.03290 | ||
1924 | 2010.10.19 21:00 | t/p | 962 | 216.70 | 1.03290 | 1.03870 | 1.03290 | 10492.93 | 552205.29 |
1925 | 2010.10.19 22:59 | sell | 963 | 220.90 | 1.03315 | 1.03845 | 1.03265 | ||
1926 | 2010.10.20 00:22 | close | 963 | 220.90 | 1.03310 | 1.03845 | 1.03265 | 1875.27 | 554080.56 |
1927 | 2010.10.20 21:00 | buy | 964 | 221.64 | 1.02120 | 1.01590 | 1.02170 | ||
1928 | 2010.10.20 21:43 | t/p | 964 | 221.64 | 1.02170 | 1.01590 | 1.02170 | 10843.97 | 564924.53 |
1929 | 2010.10.20 22:59 | sell | 965 | 225.98 | 1.02250 | 1.03365 | 1.02200 | ||
1930 | 2010.10.21 02:32 | close | 965 | 225.98 | 1.02245 | 1.03365 | 1.02200 | 3579.19 | 568503.72 |
1931 | 2010.10.25 21:00 | buy | 966 | 227.42 | 1.01866 | 1.01336 | 1.01916 | ||
1932 | 2010.10.25 21:02 | t/p | 966 | 227.42 | 1.01916 | 1.01336 | 1.01916 | 11156.68 | 579660.40 |
1933 | 2010.10.25 21:52 | sell | 967 | 231.88 | 1.02014 | 1.02544 | 1.01964 | ||
1934 | 2010.10.25 22:11 | t/p | 967 | 231.88 | 1.01964 | 1.02544 | 1.01964 | 11370.68 | 591031.08 |
1935 | 2010.10.25 23:00 | sell | 968 | 236.42 | 1.01990 | 1.02543 | 1.01940 | ||
1936 | 2010.10.25 23:29 | t/p | 968 | 236.42 | 1.01940 | 1.02543 | 1.01940 | 11596.15 | 602627.23 |
1937 | 2010.10.27 21:31 | buy | 969 | 241.06 | 1.02717 | 1.01653 | 1.02817 | ||
1938 | 2010.10.27 22:37 | close | 969 | 241.06 | 1.02796 | 1.01653 | 1.02817 | 18525.76 | 621152.99 |
1939 | 2010.10.28 21:07 | buy | 970 | 248.48 | 1.02052 | 1.01522 | 1.02102 | ||
1940 | 2010.10.29 00:23 | close | 970 | 248.48 | 1.02057 | 1.01522 | 1.02102 | -898.88 | 620254.10 |
1941 | 2010.11.02 21:00 | buy | 971 | 248.12 | 1.00832 | 1.00302 | 1.00882 | ||
1942 | 2010.11.02 21:49 | t/p | 971 | 248.12 | 1.00882 | 1.00302 | 1.00882 | 12296.68 | 632550.78 |
1943 | 2010.11.02 22:05 | sell | 972 | 253.04 | 1.00919 | 1.01449 | 1.00869 | ||
1944 | 2010.11.02 23:15 | close | 972 | 253.04 | 1.00894 | 1.01449 | 1.00869 | 6269.95 | 638820.73 |
1945 | 2010.11.03 21:52 | sell | 973 | 127.77 | 1.00720 | 1.01557 | 1.00670 | ||
1946 | 2010.11.03 21:52 | sell | 974 | 95.56 | 1.00953 | 1.02314 | 1.00853 | ||
1947 | 2010.11.03 21:52 | t/p | 974 | 95.56 | 1.00853 | 1.02314 | 1.00853 | 9477.99 | 648298.72 |
1948 | 2010.11.04 06:54 | close | 973 | 127.77 | 1.00719 | 1.01557 | 1.00670 | 1525.72 | 649824.45 |
1949 | 2010.11.08 21:00 | sell | 975 | 129.97 | 1.00363 | 1.00893 | 1.00313 | ||
1950 | 2010.11.08 22:20 | close | 975 | 129.97 | 1.00334 | 1.00893 | 1.00313 | 3756.58 | 653581.03 |
1951 | 2010.11.09 21:03 | sell | 976 | 130.72 | 1.00751 | 1.01281 | 1.00701 | ||
1952 | 2010.11.09 23:48 | close | 976 | 130.72 | 1.00750 | 1.01281 | 1.00701 | 129.75 | 653710.78 |
1953 | 2010.11.10 21:43 | sell | 977 | 130.75 | 1.00058 | 1.00807 | 1.00008 | ||
1954 | 2010.11.10 22:06 | sell | 978 | 102.64 | 1.00103 | 1.00633 | 1.00003 | ||
1955 | 2010.11.10 23:43 | close | 978 | 102.64 | 1.00096 | 1.00633 | 1.00003 | 717.79 | 654428.57 |
1956 | 2010.11.10 23:59 | close | 977 | 130.75 | 1.00054 | 1.00807 | 1.00008 | 522.72 | 654951.29 |
1957 | 2010.11.15 21:00 | sell | 979 | 131.00 | 1.00914 | 1.01444 | 1.00864 | ||
1958 | 2010.11.15 21:10 | t/p | 979 | 131.00 | 1.00864 | 1.01444 | 1.00864 | 6493.89 | 661445.18 |
1959 | 2010.11.15 21:14 | sell | 980 | 132.29 | 1.00923 | 1.01690 | 1.00823 | ||
1960 | 2010.11.16 01:11 | close | 980 | 132.29 | 1.00917 | 1.01690 | 1.00823 | 1269.31 | 662714.49 |
1961 | 2010.11.16 21:06 | buy | 981 | 132.55 | 1.02119 | 1.00684 | 1.02169 | ||
1962 | 2010.11.16 21:44 | t/p | 981 | 132.55 | 1.02169 | 1.00684 | 1.02169 | 6486.80 | 669201.29 |
1963 | 2010.11.17 21:00 | sell | 982 | 133.85 | 1.02449 | 1.03270 | 1.02349 | ||
1964 | 2010.11.17 22:02 | close | 982 | 133.85 | 1.02444 | 1.03270 | 1.02349 | 653.28 | 669854.57 |
1965 | 2010.11.17 22:10 | buy | 983 | 133.98 | 1.02330 | 1.01800 | 1.02380 | ||
1966 | 2010.11.17 22:10 | t/p | 983 | 133.98 | 1.02380 | 1.01800 | 1.02380 | 6541.93 | 676396.50 |
1967 | 2010.11.18 21:36 | buy | 984 | 135.28 | 1.01994 | 1.01464 | 1.02044 | ||
1968 | 2010.11.18 22:00 | buy | 985 | 103.07 | 1.01830 | 1.00762 | 1.01930 | ||
1969 | 2010.11.18 22:04 | t/p | 985 | 103.07 | 1.01930 | 1.00762 | 1.01930 | 10110.46 | 686506.96 |
1970 | 2010.11.19 01:36 | close | 984 | 135.28 | 1.01998 | 1.01464 | 1.02044 | -621.63 | 685885.33 |
1971 | 2010.11.22 21:25 | sell | 986 | 137.18 | 1.01893 | 1.02423 | 1.01843 | ||
1972 | 2010.11.22 22:02 | t/p | 986 | 137.18 | 1.01843 | 1.02423 | 1.01843 | 6735.34 | 692620.67 |
1973 | 2010.11.23 21:43 | sell | 987 | 138.53 | 1.02419 | 1.02949 | 1.02369 | ||
1974 | 2010.11.23 22:29 | t/p | 987 | 138.53 | 1.02369 | 1.02949 | 1.02369 | 6766.27 | 699386.94 |
1975 | 2010.11.24 21:22 | buy | 988 | 139.88 | 1.01063 | 1.00533 | 1.01113 | ||
1976 | 2010.11.24 21:25 | buy | 989 | 110.02 | 1.01025 | 1.00401 | 1.01125 | ||
1977 | 2010.11.25 00:08 | close | 989 | 110.02 | 1.01029 | 1.00401 | 1.01125 | -2375.44 | 697011.50 |
1978 | 2010.11.25 00:09 | close | 988 | 139.88 | 1.01068 | 1.00533 | 1.01113 | -2881.96 | 694129.54 |
1979 | 2010.11.25 21:06 | sell | 990 | 138.83 | 1.00979 | 1.01509 | 1.00929 | ||
1980 | 2010.11.25 21:06 | sell | 991 | 110.24 | 1.00979 | 1.01542 | 1.00879 | ||
1981 | 2010.11.25 21:22 | t/p | 990 | 138.83 | 1.00929 | 1.01509 | 1.00929 | 6877.74 | 701007.28 |
1982 | 2010.11.25 22:08 | close | 991 | 110.24 | 1.00890 | 1.01542 | 1.00879 | 9724.81 | 710732.09 |
1983 | 2010.12.01 21:28 | sell | 992 | 142.15 | 1.01798 | 1.02718 | 1.01748 | ||
1984 | 2010.12.01 21:28 | sell | 993 | 112.49 | 1.01812 | 1.03020 | 1.01712 | ||
1985 | 2010.12.01 21:58 | t/p | 992 | 142.15 | 1.01748 | 1.02718 | 1.01748 | 6986.63 | 717718.72 |
1986 | 2010.12.01 21:59 | t/p | 993 | 112.49 | 1.01712 | 1.03020 | 1.01712 | 11060.53 | 728779.25 |
1987 | 2010.12.01 22:33 | sell | 994 | 145.76 | 1.01832 | 1.03079 | 1.01732 | ||
1988 | 2010.12.01 23:33 | close | 994 | 145.76 | 1.01767 | 1.03079 | 1.01732 | 9309.89 | 738089.14 |
1989 | 2010.12.02 21:40 | buy | 995 | 147.62 | 1.00316 | 0.99786 | 1.00366 | ||
1990 | 2010.12.02 21:59 | buy | 996 | 115.77 | 1.00267 | 0.99737 | 1.00367 | ||
1991 | 2010.12.02 22:29 | t/p | 995 | 147.62 | 1.00366 | 0.99786 | 1.00366 | 7353.87 | 745443.01 |
1992 | 2010.12.02 22:29 | t/p | 996 | 115.77 | 1.00367 | 0.99737 | 1.00367 | 11534.44 | 756977.45 |
1993 | 2010.12.02 22:39 | sell | 997 | 151.40 | 1.00393 | 1.01896 | 1.00343 | ||
1994 | 2010.12.02 23:38 | t/p | 997 | 151.40 | 1.00343 | 1.01896 | 1.00343 | 7544.12 | 764521.57 |
1995 | 2010.12.06 21:31 | sell | 998 | 152.91 | 1.00567 | 1.01097 | 1.00517 | ||
1996 | 2010.12.06 21:32 | sell | 999 | 121.42 | 1.00567 | 1.01277 | 1.00467 | ||
1997 | 2010.12.06 22:01 | t/p | 998 | 152.91 | 1.00517 | 1.01097 | 1.00517 | 7616.18 | 772137.75 |
1998 | 2010.12.06 22:01 | t/p | 999 | 121.42 | 1.00467 | 1.01277 | 1.00467 | 12095.44 | 784233.19 |
1999 | 2010.12.06 22:01 | buy | 1000 | 156.85 | 1.00385 | 0.99855 | 1.00435 | ||
2000 | 2010.12.06 22:01 | t/p | 1000 | 156.85 | 1.00435 | 0.99855 | 1.00435 | 7800.15 | 792033.34 |
2001 | 2010.12.07 21:03 | sell | 1001 | 158.41 | 1.01160 | 1.02279 | 1.01060 | ||
2002 | 2010.12.07 22:37 | close | 1001 | 158.41 | 1.01154 | 1.02279 | 1.01060 | 939.62 | 792972.96 |
2003 | 2010.12.09 22:53 | sell | 1002 | 158.60 | 1.01106 | 1.01636 | 1.01056 | ||
2004 | 2010.12.09 23:03 | t/p | 1002 | 158.60 | 1.01056 | 1.01636 | 1.01056 | 7847.13 | 800820.09 |
2005 | 2010.12.13 21:09 | sell | 1003 | 160.17 | 1.00794 | 1.01448 | 1.00694 | ||
2006 | 2010.12.13 22:09 | close | 1003 | 160.17 | 1.00739 | 1.01448 | 1.00694 | 8744.73 | 809564.82 |
2007 | 2010.12.14 22:05 | buy | 1004 | 161.92 | 1.00583 | 1.00053 | 1.00633 | ||
2008 | 2010.12.14 23:25 | close | 1004 | 161.92 | 1.00596 | 1.00053 | 1.00633 | 2092.49 | 811657.31 |
2009 | 2010.12.15 21:46 | sell | 1005 | 162.34 | 1.00445 | 1.00975 | 1.00395 | ||
2010 | 2010.12.15 21:58 | sell | 1006 | 128.41 | 1.00460 | 1.01164 | 1.00360 | ||
2011 | 2010.12.15 22:58 | close | 1006 | 128.41 | 1.00459 | 1.01164 | 1.00360 | 127.82 | 811785.13 |
2012 | 2010.12.15 23:01 | close | 1005 | 162.34 | 1.00438 | 1.00975 | 1.00395 | 1131.42 | 812916.55 |
2013 | 2010.12.16 21:07 | buy | 1007 | 162.59 | 1.00543 | 1.00013 | 1.00593 | ||
2014 | 2010.12.16 21:07 | buy | 1008 | 129.10 | 1.00543 | 1.00013 | 1.00643 | ||
2015 | 2010.12.16 21:18 | t/p | 1007 | 162.59 | 1.00593 | 1.00013 | 1.00593 | 8081.58 | 820998.13 |
2016 | 2010.12.16 21:27 | t/p | 1008 | 129.10 | 1.00643 | 1.00013 | 1.00643 | 12827.40 | 833825.53 |
2017 | 2010.12.20 22:29 | sell | 1009 | 166.77 | 1.01782 | 1.02312 | 1.01732 | ||
2018 | 2010.12.20 22:56 | sell | 1010 | 131.35 | 1.01815 | 1.02453 | 1.01715 | ||
2019 | 2010.12.21 00:52 | close | 1010 | 131.35 | 1.01811 | 1.02453 | 1.01715 | 995.40 | 834820.93 |
2020 | 2010.12.21 01:05 | close | 1009 | 166.77 | 1.01781 | 1.02312 | 1.01732 | 772.47 | 835593.40 |
2021 | 2010.12.21 21:03 | buy | 1011 | 167.12 | 1.01735 | 1.01205 | 1.01785 | ||
2022 | 2010.12.21 22:30 | close | 1011 | 167.12 | 1.01742 | 1.01205 | 1.01785 | 1149.81 | 836743.21 |
2023 | 2010.12.22 22:03 | buy | 1012 | 167.35 | 1.01297 | 1.00767 | 1.01347 | ||
2024 | 2010.12.22 22:04 | buy | 1013 | 131.73 | 1.01262 | 1.00732 | 1.01362 | ||
2025 | 2010.12.22 23:00 | t/p | 1012 | 167.35 | 1.01347 | 1.00767 | 1.01347 | 8256.21 | 844999.42 |
2026 | 2010.12.23 00:58 | close | 1013 | 131.73 | 1.01273 | 1.00732 | 1.01362 | -1934.92 | 843064.50 |
2027 | 2010.12.27 22:01 | buy | 1014 | 168.62 | 1.00629 | 1.00072 | 1.00729 | ||
2028 | 2010.12.27 23:05 | close | 1014 | 168.62 | 1.00682 | 1.00072 | 1.00729 | 8876.32 | 851940.82 |
2029 | 2010.12.28 21:11 | sell | 1015 | 170.39 | 1.00027 | 1.00723 | 0.99977 | ||
2030 | 2010.12.28 21:11 | sell | 1016 | 134.71 | 1.00044 | 1.00574 | 0.99944 | ||
2031 | 2010.12.29 03:14 | close | 1016 | 134.71 | 1.00043 | 1.00574 | 0.99944 | 626.27 | 852567.09 |
2032 | 2010.12.29 05:42 | close | 1015 | 170.39 | 1.00024 | 1.00723 | 0.99977 | 1132.88 | 853699.96 |
2033 | 2011.01.03 21:03 | sell | 1017 | 170.74 | 0.99386 | 1.00612 | 0.99286 | ||
2034 | 2011.01.03 22:03 | close | 1017 | 170.74 | 0.99333 | 1.00612 | 0.99286 | 9109.98 | 862809.94 |
2035 | 2011.01.05 21:05 | sell | 1018 | 172.57 | 0.99663 | 1.00695 | 0.99563 | ||
2036 | 2011.01.05 21:59 | buy | 1019 | 141.35 | 0.99568 | 0.99038 | 0.99618 | ||
2037 | 2011.01.05 21:59 | t/p | 1018 | 172.57 | 0.99563 | 1.00695 | 0.99563 | 17335.70 | 880145.64 |
2038 | 2011.01.05 22:15 | t/p | 1019 | 141.35 | 0.99618 | 0.99038 | 0.99618 | 7093.53 | 887239.17 |
2039 | 2011.01.06 22:04 | sell | 1020 | 177.45 | 0.99694 | 1.00224 | 0.99594 | ||
2040 | 2011.01.06 22:24 | sell | 1021 | 140.33 | 0.99710 | 1.00240 | 0.99660 | ||
2041 | 2011.01.07 00:22 | close | 1021 | 140.33 | 0.99708 | 1.00240 | 0.99660 | 793.60 | 888032.78 |
2042 | 2011.01.07 00:24 | close | 1020 | 177.45 | 0.99690 | 1.00224 | 0.99594 | 1359.60 | 889392.38 |
2043 | 2011.01.12 21:00 | buy | 1022 | 177.88 | 0.98689 | 0.98159 | 0.98739 | ||
2044 | 2011.01.12 21:03 | buy | 1023 | 139.60 | 0.98644 | 0.97826 | 0.98744 | ||
2045 | 2011.01.12 23:47 | close | 1023 | 139.60 | 0.98646 | 0.97826 | 0.98744 | 283.03 | 889675.41 |
2046 | 2011.01.13 00:55 | close | 1022 | 177.88 | 0.98694 | 0.98159 | 0.98739 | -3643.71 | 886031.70 |
2047 | 2011.01.13 22:44 | sell | 1024 | 177.21 | 0.98967 | 0.99497 | 0.98917 | ||
2048 | 2011.01.13 23:30 | t/p | 1024 | 177.21 | 0.98917 | 0.99497 | 0.98917 | 8957.51 | 894989.21 |
2049 | 2011.01.17 21:24 | sell | 1025 | 179.00 | 0.98750 | 0.99280 | 0.98650 | ||
2050 | 2011.01.17 22:44 | sell | 1026 | 140.85 | 0.98785 | 0.99315 | 0.98735 | ||
2051 | 2011.01.17 23:05 | t/p | 1026 | 140.85 | 0.98735 | 0.99315 | 0.98735 | 7132.73 | 902121.94 |
2052 | 2011.01.17 23:10 | close | 1025 | 179.00 | 0.98712 | 0.99280 | 0.98650 | 6890.75 | 909012.69 |
2053 | 2011.01.18 21:59 | buy | 1027 | 181.81 | 0.99136 | 0.98361 | 0.99186 | ||
2054 | 2011.01.18 22:17 | t/p | 1027 | 181.81 | 0.99186 | 0.98361 | 0.99186 | 9163.63 | 918176.32 |
2055 | 2011.01.20 22:47 | sell | 1028 | 183.64 | 0.99790 | 1.00320 | 0.99740 | ||
2056 | 2011.01.20 23:24 | t/p | 1028 | 183.64 | 0.99740 | 1.00320 | 0.99740 | 9206.12 | 927382.44 |
2057 | 2011.01.24 21:09 | buy | 1029 | 185.48 | 0.99391 | 0.98861 | 0.99441 | ||
2058 | 2011.01.24 22:15 | close | 1029 | 185.48 | 0.99412 | 0.98861 | 0.99441 | 3918.12 | 931300.56 |
2059 | 2011.01.25 21:07 | buy | 1030 | 186.27 | 0.99740 | 0.99105 | 0.99790 | ||
2060 | 2011.01.25 21:09 | buy | 1031 | 145.23 | 0.99669 | 0.98664 | 0.99769 | ||
2061 | 2011.01.25 22:18 | close | 1031 | 145.23 | 0.99694 | 0.98664 | 0.99769 | 3641.89 | 934942.45 |
2062 | 2011.01.26 00:19 | close | 1030 | 186.27 | 0.99741 | 0.99105 | 0.99790 | -1399.67 | 933542.78 |
2063 | 2011.01.26 21:22 | buy | 1032 | 186.71 | 0.99478 | 0.98948 | 0.99528 | ||
2064 | 2011.01.26 21:22 | buy | 1033 | 148.25 | 0.99478 | 0.98827 | 0.99578 | ||
2065 | 2011.01.26 22:17 | sell | 1034 | 122.82 | 0.99524 | 1.00054 | 0.99474 | ||
2066 | 2011.01.26 22:17 | t/p | 1032 | 186.71 | 0.99528 | 0.98948 | 0.99528 | 9378.27 | 942921.05 |
2067 | 2011.01.26 22:23 | close | 1033 | 148.25 | 0.99502 | 0.98827 | 0.99578 | 3575.81 | 946496.86 |
2068 | 2011.01.26 23:59 | close | 1034 | 122.82 | 0.99509 | 1.00054 | 0.99474 | 1851.39 | 948348.25 |
2069 | 2011.01.27 22:33 | sell | 1035 | 189.67 | 0.99443 | 0.99973 | 0.99393 | ||
2070 | 2011.01.27 22:33 | sell | 1036 | 150.60 | 0.99443 | 0.99973 | 0.99343 | ||
2071 | 2011.01.28 11:35 | close | 1035 | 189.67 | 0.99439 | 0.99973 | 0.99393 | 1455.15 | 949803.40 |
2072 | 2011.01.28 11:35 | close | 1036 | 150.60 | 0.99439 | 0.99973 | 0.99343 | 1155.40 | 950958.81 |
2073 | 2011.02.01 21:00 | buy | 1037 | 190.20 | 0.99078 | 0.98548 | 0.99128 | ||
2074 | 2011.02.02 00:48 | close | 1037 | 190.20 | 0.99083 | 0.98548 | 0.99128 | -660.09 | 950298.72 |
2075 | 2011.02.02 22:59 | sell | 1038 | 190.06 | 0.98879 | 0.99409 | 0.98779 | ||
2076 | 2011.02.02 22:59 | sell | 1039 | 150.52 | 0.98889 | 0.99419 | 0.98839 | ||
2077 | 2011.02.02 23:05 | t/p | 1039 | 150.52 | 0.98839 | 0.99419 | 0.98839 | 7614.40 | 957913.12 |
2078 | 2011.02.03 00:51 | close | 1038 | 190.06 | 0.98802 | 0.99409 | 0.98779 | 16892.90 | 974806.02 |
2079 | 2011.02.03 22:04 | sell | 1040 | 194.97 | 0.99128 | 0.99700 | 0.99028 | ||
2080 | 2011.02.03 22:08 | sell | 1041 | 154.16 | 0.99144 | 0.99674 | 0.99094 | ||
2081 | 2011.02.03 23:26 | close | 1041 | 154.16 | 0.99129 | 0.99674 | 0.99094 | 2332.72 | 977138.74 |
2082 | 2011.02.03 23:26 | close | 1040 | 194.97 | 0.99124 | 0.99700 | 0.99028 | 786.77 | 977925.51 |
2083 | 2011.02.07 21:13 | sell | 1042 | 195.59 | 0.99062 | 0.99775 | 0.98962 | ||
2084 | 2011.02.07 21:32 | sell | 1043 | 155.01 | 0.99069 | 0.99599 | 0.99019 | ||
2085 | 2011.02.07 22:06 | t/p | 1043 | 155.01 | 0.99019 | 0.99599 | 0.99019 | 7827.44 | 985752.95 |
2086 | 2011.02.07 23:11 | close | 1042 | 195.59 | 0.99059 | 0.99775 | 0.98962 | 592.34 | 986345.29 |
2087 | 2011.02.09 21:19 | buy | 1044 | 197.27 | 0.99354 | 0.98824 | 0.99404 | ||
2088 | 2011.02.09 21:33 | t/p | 1044 | 197.27 | 0.99404 | 0.98824 | 0.99404 | 9922.64 | 996267.93 |
2089 | 2011.02.09 22:05 | buy | 1045 | 199.26 | 0.99295 | 0.98765 | 0.99345 | ||
2090 | 2011.02.09 22:05 | buy | 1046 | 158.20 | 0.99295 | 0.98570 | 0.99395 | ||
2091 | 2011.02.09 22:05 | t/p | 1045 | 199.26 | 0.99345 | 0.98765 | 0.99345 | 10028.59 | 1006296.52 |
2092 | 2011.02.09 22:42 | t/p | 1046 | 158.20 | 0.99395 | 0.98570 | 0.99395 | 15916.29 | 1022212.81 |
2093 | 2011.02.15 21:00 | sell | 1047 | 204.45 | 0.98990 | 0.99520 | 0.98940 | ||
2094 | 2011.02.15 22:01 | close | 1047 | 204.45 | 0.98974 | 0.99520 | 0.98940 | 3305.11 | 1025517.92 |
2095 | 2011.02.15 22:08 | sell | 1048 | 205.11 | 0.99016 | 0.99546 | 0.98916 | ||
2096 | 2011.02.15 23:12 | close | 1048 | 205.11 | 0.98986 | 0.99546 | 0.98916 | 6216.33 | 1031734.25 |
2097 | 2011.02.17 22:46 | sell | 1049 | 206.35 | 0.98495 | 0.99025 | 0.98395 | ||
2098 | 2011.02.17 23:47 | close | 1049 | 206.35 | 0.98457 | 0.99025 | 0.98395 | 7964.19 | 1039698.44 |
2099 | 2011.02.21 22:29 | sell | 1050 | 207.94 | 0.98328 | 0.98858 | 0.98278 | ||
2100 | 2011.02.21 22:29 | sell | 1051 | 165.09 | 0.98328 | 0.98858 | 0.98228 | ||
2101 | 2011.02.21 22:32 | t/p | 1050 | 207.94 | 0.98278 | 0.98858 | 0.98278 | 10579.28 | 1050277.72 |
2102 | 2011.02.21 22:53 | sell | 1052 | 174.93 | 0.98361 | 0.98891 | 0.98311 | ||
2103 | 2011.02.21 23:09 | t/p | 1052 | 174.93 | 0.98311 | 0.98891 | 0.98311 | 8896.85 | 1059174.57 |
2104 | 2011.02.21 23:51 | close | 1051 | 165.09 | 0.98278 | 0.98858 | 0.98228 | 8399.13 | 1067573.70 |
2105 | 2011.02.22 21:05 | buy | 1053 | 213.52 | 0.98999 | 0.98217 | 0.99049 | ||
2106 | 2011.02.22 21:57 | t/p | 1053 | 213.52 | 0.99049 | 0.98217 | 0.99049 | 10777.75 | 1078351.45 |
2107 | 2011.02.24 22:03 | buy | 1054 | 215.68 | 0.98233 | 0.97703 | 0.98283 | ||
2108 | 2011.02.24 22:31 | t/p | 1054 | 215.68 | 0.98283 | 0.97703 | 0.98283 | 10972.17 | 1089323.62 |
2109 | 2011.03.02 21:59 | sell | 1055 | 217.87 | 0.97300 | 0.97830 | 0.97250 | ||
2110 | 2011.03.02 22:04 | sell | 1056 | 171.83 | 0.97325 | 0.97874 | 0.97225 | ||
2111 | 2011.03.02 23:30 | close | 1055 | 217.87 | 0.97297 | 0.97830 | 0.97250 | 671.77 | 1089995.39 |
2112 | 2011.03.02 23:30 | close | 1056 | 171.83 | 0.97297 | 0.97874 | 0.97225 | 4944.90 | 1094940.29 |
2113 | 2011.03.03 22:46 | sell | 1057 | 218.99 | 0.97254 | 0.97784 | 0.97154 | ||
2114 | 2011.03.04 13:28 | close | 1057 | 218.99 | 0.97250 | 0.97784 | 0.97154 | 1699.92 | 1096640.21 |
2115 | 2011.03.09 21:23 | sell | 1058 | 219.33 | 0.96887 | 0.97417 | 0.96787 | ||
2116 | 2011.03.10 00:23 | close | 1058 | 219.33 | 0.96885 | 0.97417 | 0.96787 | 2854.05 | 1099494.26 |
2117 | 2011.03.10 21:14 | sell | 1059 | 219.90 | 0.97588 | 0.98118 | 0.97488 | ||
2118 | 2011.03.10 22:16 | close | 1059 | 219.90 | 0.97548 | 0.98118 | 0.97488 | 9017.10 | 1108511.36 |
2119 | 2011.03.15 21:00 | sell | 1060 | 221.71 | 0.98576 | 0.99944 | 0.98476 | ||
2120 | 2011.03.15 21:11 | t/p | 1060 | 221.71 | 0.98476 | 0.99944 | 0.98476 | 22515.26 | 1131026.62 |
2121 | 2011.03.16 21:13 | buy | 1061 | 226.21 | 0.99042 | 0.97512 | 0.99142 | ||
2122 | 2011.03.16 21:14 | buy | 1062 | 178.32 | 0.99014 | 0.98059 | 0.99064 | ||
2123 | 2011.03.16 21:16 | t/p | 1062 | 178.32 | 0.99064 | 0.98059 | 0.99064 | 8998.43 | 1140025.05 |
2124 | 2011.03.16 21:16 | buy | 1063 | 179.43 | 0.98999 | 0.98059 | 0.99049 | ||
2125 | 2011.03.16 21:21 | t/p | 1063 | 179.43 | 0.99049 | 0.98059 | 0.99049 | 9056.17 | 1149081.22 |
2126 | 2011.03.16 21:24 | t/p | 1061 | 226.21 | 0.99142 | 0.97512 | 0.99142 | 22799.98 | 1171881.20 |
2127 | 2011.03.16 21:30 | sell | 1064 | 234.38 | 0.99490 | 1.00020 | 0.99440 | ||
2128 | 2011.03.16 21:30 | t/p | 1064 | 234.38 | 0.99440 | 1.00020 | 0.99440 | 11791.40 | 1183672.60 |
2129 | 2011.03.16 21:56 | buy | 1065 | 236.74 | 0.98865 | 0.97335 | 0.98965 | ||
2130 | 2011.03.16 21:56 | t/p | 1065 | 236.74 | 0.98965 | 0.97335 | 0.98965 | 23915.06 | 1207587.66 |
2131 | 2011.03.17 21:00 | buy | 1066 | 241.52 | 0.98493 | 0.97963 | 0.98543 | ||
2132 | 2011.03.17 21:11 | t/p | 1066 | 241.52 | 0.98543 | 0.97963 | 0.98543 | 12254.55 | 1219842.21 |
2133 | 2011.03.17 22:37 | sell | 1067 | 243.97 | 0.98591 | 0.99314 | 0.98541 | ||
2134 | 2011.03.17 23:41 | close | 1067 | 243.97 | 0.98551 | 0.99314 | 0.98541 | 9902.28 | 1229744.49 |
2135 | 2011.03.21 21:00 | buy | 1068 | 245.95 | 0.97763 | 0.97233 | 0.97813 | ||
2136 | 2011.03.21 21:10 | t/p | 1068 | 245.95 | 0.97813 | 0.97233 | 0.97813 | 12571.56 | 1242316.05 |
2137 | 2011.03.21 22:49 | sell | 1069 | 248.47 | 0.97898 | 0.98454 | 0.97848 | ||
2138 | 2011.03.21 23:00 | sell | 1070 | 194.01 | 0.97962 | 0.98690 | 0.97862 | ||
2139 | 2011.03.21 23:49 | close | 1069 | 248.47 | 0.97887 | 0.98454 | 0.97848 | 2792.17 | 1245108.22 |
2140 | 2011.03.22 00:11 | close | 1070 | 194.01 | 0.97884 | 0.98690 | 0.97862 | 16167.94 | 1261276.16 |
2141 | 2011.03.23 21:06 | sell | 1071 | 252.26 | 0.98152 | 0.98682 | 0.98102 | ||
2142 | 2011.03.23 21:17 | sell | 1072 | 198.83 | 0.98180 | 0.98827 | 0.98080 | ||
2143 | 2011.03.23 22:04 | t/p | 1071 | 252.26 | 0.98102 | 0.98682 | 0.98102 | 12857.03 | 1274133.19 |
2144 | 2011.03.23 22:28 | t/p | 1072 | 198.83 | 0.98080 | 0.98827 | 0.98080 | 20272.23 | 1294405.42 |
2145 | 2011.03.24 21:00 | buy | 1073 | 258.89 | 0.97511 | 0.96981 | 0.97561 | ||
2146 | 2011.03.24 21:00 | buy | 1074 | 205.51 | 0.97511 | 0.96977 | 0.97611 | ||
2147 | 2011.03.24 21:07 | t/p | 1073 | 258.89 | 0.97561 | 0.96981 | 0.97561 | 13266.75 | 1307672.17 |
2148 | 2011.03.24 21:14 | t/p | 1074 | 205.51 | 0.97611 | 0.96977 | 0.97611 | 21053.98 | 1328726.15 |
2149 | 2011.03.28 21:00 | sell | 1075 | 265.75 | 0.97775 | 0.98411 | 0.97675 | ||
2150 | 2011.03.29 00:56 | close | 1075 | 265.75 | 0.97774 | 0.98411 | 0.97675 | 1241.64 | 1329967.78 |
2151 | 2011.04.04 21:01 | buy | 1076 | 266.00 | 0.96665 | 0.96135 | 0.96715 | ||
2152 | 2011.04.04 21:11 | t/p | 1076 | 266.00 | 0.96715 | 0.96135 | 0.96715 | 13751.32 | 1343719.10 |
2153 | 2011.04.05 21:35 | sell | 1077 | 268.75 | 0.96386 | 0.96916 | 0.96286 | ||
2154 | 2011.04.05 22:37 | close | 1077 | 268.75 | 0.96385 | 0.96916 | 0.96286 | 278.83 | 1343997.93 |
2155 | 2011.04.06 21:05 | sell | 1078 | 268.80 | 0.96065 | 0.96656 | 0.95965 | ||
2156 | 2011.04.06 22:12 | close | 1078 | 268.80 | 0.96023 | 0.96656 | 0.95965 | 11757.18 | 1355755.11 |
2157 | 2011.04.07 21:00 | buy | 1079 | 271.16 | 0.95815 | 0.95285 | 0.95865 | ||
2158 | 2011.04.07 21:00 | buy | 1080 | 215.23 | 0.95815 | 0.95285 | 0.95915 | ||
2159 | 2011.04.07 21:13 | t/p | 1079 | 271.16 | 0.95865 | 0.95285 | 0.95865 | 14141.62 | 1369896.73 |
2160 | 2011.04.07 22:10 | close | 1080 | 215.23 | 0.95888 | 0.95285 | 0.95915 | 16385.56 | 1386282.29 |
2161 | 2011.04.12 21:13 | sell | 1081 | 277.26 | 0.96324 | 0.97356 | 0.96224 | ||
2162 | 2011.04.12 22:17 | close | 1081 | 277.26 | 0.96257 | 0.97356 | 0.96224 | 19298.77 | 1405581.06 |
2163 | 2011.04.14 21:00 | sell | 1082 | 281.12 | 0.96099 | 0.96695 | 0.96049 | ||
2164 | 2011.04.14 21:08 | t/p | 1082 | 281.12 | 0.96049 | 0.96695 | 0.96049 | 14635.73 | 1420216.79 |
2165 | 2011.04.14 22:48 | sell | 1083 | 284.05 | 0.96104 | 0.96634 | 0.96004 | ||
2166 | 2011.04.14 23:48 | close | 1083 | 284.05 | 0.96054 | 0.96634 | 0.96004 | 14785.95 | 1435002.74 |
2167 | 2011.04.26 21:17 | buy | 1084 | 287.01 | 0.95136 | 0.94606 | 0.95186 | ||
2168 | 2011.04.26 21:17 | buy | 1085 | 226.34 | 0.95112 | 0.94456 | 0.95212 | ||
2169 | 2011.04.26 21:18 | t/p | 1084 | 287.01 | 0.95186 | 0.94606 | 0.95186 | 15076.12 | 1450078.86 |
2170 | 2011.04.26 21:52 | buy | 1086 | 242.13 | 0.95087 | 0.94557 | 0.95137 | ||
2171 | 2011.04.26 22:02 | t/p | 1086 | 242.13 | 0.95137 | 0.94557 | 0.95137 | 12725.07 | 1462803.93 |
2172 | 2011.04.27 01:41 | close | 1085 | 226.34 | 0.95121 | 0.94456 | 0.95212 | 213.87 | 1463017.80 |
2173 | 2011.04.27 22:48 | sell | 1087 | 292.61 | 0.95094 | 0.95763 | 0.95044 | ||
2174 | 2011.04.27 23:31 | t/p | 1087 | 292.61 | 0.95044 | 0.95763 | 0.95044 | 15394.05 | 1478411.85 |
2175 | 2011.04.28 21:01 | buy | 1088 | 295.69 | 0.95027 | 0.94497 | 0.95077 | ||
2176 | 2011.04.28 21:13 | t/p | 1088 | 295.69 | 0.95077 | 0.94497 | 0.95077 | 15550.03 | 1493961.88 |
2177 | 2011.05.02 21:01 | buy | 1089 | 298.80 | 0.95012 | 0.94460 | 0.95062 | ||
2178 | 2011.05.02 21:01 | t/p | 1089 | 298.80 | 0.95062 | 0.94460 | 0.95062 | 15715.57 | 1509677.45 |
2179 | 2011.05.02 22:59 | sell | 1090 | 301.94 | 0.95131 | 0.95661 | 0.95081 | ||
2180 | 2011.05.03 00:06 | close | 1090 | 301.94 | 0.95127 | 0.95661 | 0.95081 | 2371.54 | 1512048.99 |
2181 | 2011.05.04 22:29 | buy | 1091 | 302.41 | 0.95798 | 0.95031 | 0.95848 | ||
2182 | 2011.05.04 23:01 | t/p | 1091 | 302.41 | 0.95848 | 0.95031 | 0.95848 | 15775.17 | 1527824.16 |
2183 | 2011.05.05 21:01 | buy | 1092 | 305.57 | 0.96645 | 0.95661 | 0.96695 | ||
2184 | 2011.05.05 21:08 | t/p | 1092 | 305.57 | 0.96695 | 0.95661 | 0.96695 | 15799.25 | 1543623.41 |
2185 | 2011.05.09 21:22 | sell | 1093 | 308.73 | 0.96346 | 0.96963 | 0.96296 | ||
2186 | 2011.05.09 22:53 | close | 1093 | 308.73 | 0.96325 | 0.96963 | 0.96296 | 6730.68 | 1550354.09 |
2187 | 2011.05.10 21:00 | buy | 1094 | 310.08 | 0.95663 | 0.94514 | 0.95763 | ||
2188 | 2011.05.10 23:35 | close | 1094 | 310.08 | 0.95674 | 0.94514 | 0.95763 | 3565.11 | 1553919.20 |
2189 | 2011.05.11 22:05 | buy | 1095 | 310.79 | 0.96031 | 0.95118 | 0.96081 | ||
2190 | 2011.05.11 23:30 | close | 1095 | 310.79 | 0.96057 | 0.95118 | 0.96081 | 8412.23 | 1562331.43 |
2191 | 2011.05.12 22:58 | sell | 1096 | 312.47 | 0.96291 | 0.96821 | 0.96191 | ||
2192 | 2011.05.12 22:58 | sell | 1097 | 247.77 | 0.96295 | 0.96949 | 0.96245 | ||
2193 | 2011.05.13 05:59 | close | 1097 | 247.77 | 0.96292 | 0.96949 | 0.96245 | 1676.15 | 1564007.58 |
2194 | 2011.05.13 06:00 | close | 1096 | 312.47 | 0.96289 | 0.96821 | 0.96191 | 1789.37 | 1565796.95 |
2195 | 2011.05.16 21:00 | sell | 1098 | 313.16 | 0.97581 | 0.98859 | 0.97481 | ||
2196 | 2011.05.16 22:00 | close | 1098 | 313.16 | 0.97499 | 0.98859 | 0.97481 | 26337.83 | 1592134.78 |
2197 | 2011.05.19 21:00 | buy | 1099 | 318.43 | 0.96742 | 0.96053 | 0.96842 | ||
2198 | 2011.05.20 00:11 | close | 1099 | 318.43 | 0.96743 | 0.96053 | 0.96842 | -2382.84 | 1589751.94 |
2199 | 2011.05.23 21:02 | sell | 1100 | 317.96 | 0.97811 | 0.98341 | 0.97761 | ||
2200 | 2011.05.23 21:02 | sell | 1101 | 252.41 | 0.97811 | 0.98462 | 0.97711 | ||
2201 | 2011.05.23 21:08 | t/p | 1100 | 317.96 | 0.97761 | 0.98341 | 0.97761 | 16263.44 | 1606015.38 |
2202 | 2011.05.23 22:15 | close | 1101 | 252.41 | 0.97745 | 0.98462 | 0.97711 | 17043.39 | 1623058.77 |
2203 | 2011.05.25 21:29 | sell | 1102 | 324.62 | 0.97809 | 0.98376 | 0.97709 | ||
2204 | 2011.05.25 21:30 | sell | 1103 | 255.51 | 0.97842 | 0.98372 | 0.97792 | ||
2205 | 2011.05.25 21:36 | t/p | 1103 | 255.51 | 0.97792 | 0.98372 | 0.97792 | 13063.95 | 1636122.72 |
2206 | 2011.05.25 22:46 | close | 1102 | 324.62 | 0.97801 | 0.98376 | 0.97709 | 2655.35 | 1638778.07 |
2207 | 2011.05.26 21:00 | buy | 1104 | 327.76 | 0.97760 | 0.97230 | 0.97810 | ||
2208 | 2011.05.26 21:12 | t/p | 1104 | 327.76 | 0.97810 | 0.97230 | 0.97810 | 16754.41 | 1655532.48 |
2209 | 2011.05.26 22:10 | sell | 1105 | 331.11 | 0.97878 | 0.98408 | 0.97778 | ||
2210 | 2011.05.26 22:49 | sell | 1106 | 261.24 | 0.97902 | 0.98432 | 0.97852 | ||
2211 | 2011.05.27 01:12 | close | 1106 | 261.24 | 0.97901 | 0.98432 | 0.97852 | 1220.22 | 1656752.70 |
2212 | 2011.05.27 01:13 | close | 1105 | 331.11 | 0.97872 | 0.98408 | 0.97778 | 3238.22 | 1659990.92 |
2213 | 2011.06.01 21:07 | sell | 1107 | 332.00 | 0.97737 | 0.98942 | 0.97637 | ||
2214 | 2011.06.01 22:16 | close | 1107 | 332.00 | 0.97736 | 0.98942 | 0.97637 | 339.69 | 1660330.61 |
2215 | 2011.06.07 21:06 | buy | 1108 | 332.07 | 0.97390 | 0.96860 | 0.97440 | ||
2216 | 2011.06.07 21:17 | t/p | 1108 | 332.07 | 0.97440 | 0.96860 | 0.97440 | 17039.19 | 1677369.80 |
2217 | 2011.06.13 21:00 | buy | 1109 | 335.48 | 0.97574 | 0.97044 | 0.97624 | ||
2218 | 2011.06.13 21:10 | t/p | 1109 | 335.48 | 0.97624 | 0.97044 | 0.97624 | 17182.08 | 1694551.88 |
2219 | 2011.06.13 22:59 | sell | 1110 | 338.92 | 0.97636 | 0.98166 | 0.97586 | ||
2220 | 2011.06.14 01:54 | close | 1110 | 338.92 | 0.97630 | 0.98166 | 0.97586 | 3319.75 | 1697871.63 |
2221 | 2011.06.14 21:00 | buy | 1111 | 339.58 | 0.96816 | 0.96286 | 0.96866 | ||
2222 | 2011.06.14 21:08 | t/p | 1111 | 339.58 | 0.96866 | 0.96286 | 0.96866 | 17527.61 | 1715399.24 |
2223 | 2011.06.15 21:54 | sell | 1112 | 343.08 | 0.97979 | 0.98509 | 0.97929 | ||
2224 | 2011.06.15 22:02 | t/p | 1112 | 343.08 | 0.97929 | 0.98509 | 0.97929 | 17520.17 | 1732919.41 |
2225 | 2011.06.20 21:20 | sell | 1113 | 346.59 | 0.98025 | 0.98555 | 0.97925 | ||
2226 | 2011.06.20 22:20 | close | 1113 | 346.59 | 0.97979 | 0.98555 | 0.97925 | 16272.00 | 1749191.41 |
2227 | 2011.06.21 21:00 | buy | 1114 | 349.84 | 0.97120 | 0.96590 | 0.97170 | ||
2228 | 2011.06.21 21:11 | t/p | 1114 | 349.84 | 0.97170 | 0.96590 | 0.97170 | 18000.89 | 1767192.30 |
2229 | 2011.06.21 21:54 | sell | 1115 | 353.44 | 0.97289 | 0.98026 | 0.97189 | ||
2230 | 2011.06.21 23:01 | close | 1115 | 353.44 | 0.97245 | 0.98026 | 0.97189 | 15991.94 | 1783184.24 |
2231 | 2011.06.22 21:18 | sell | 1116 | 356.64 | 0.97383 | 0.98553 | 0.97283 | ||
2232 | 2011.06.23 00:06 | close | 1116 | 356.64 | 0.97379 | 0.98553 | 0.97283 | 5369.56 | 1788553.80 |
2233 | 2011.06.23 22:22 | buy | 1117 | 357.72 | 0.97767 | 0.97121 | 0.97817 | ||
2234 | 2011.06.23 23:32 | close | 1117 | 357.72 | 0.97808 | 0.97121 | 0.97817 | 14995.22 | 1803549.02 |
2235 | 2011.06.28 21:00 | buy | 1118 | 360.71 | 0.98129 | 0.97599 | 0.98179 | ||
2236 | 2011.06.28 21:05 | t/p | 1118 | 360.71 | 0.98179 | 0.97599 | 0.98179 | 18369.83 | 1821918.85 |
2237 | 2011.06.28 21:53 | buy | 1119 | 364.39 | 0.98042 | 0.97202 | 0.98142 | ||
2238 | 2011.06.28 22:38 | t/p | 1119 | 364.39 | 0.98142 | 0.97202 | 0.98142 | 37128.10 | 1859046.95 |
2239 | 2011.06.28 22:49 | sell | 1120 | 371.81 | 0.98175 | 0.98846 | 0.98125 | ||
2240 | 2011.06.28 23:50 | close | 1120 | 371.81 | 0.98147 | 0.98846 | 0.98125 | 10607.23 | 1869654.18 |
2241 | 2011.07.04 21:53 | buy | 1121 | 373.94 | 0.96016 | 0.95486 | 0.96066 | ||
2242 | 2011.07.04 23:41 | close | 1121 | 373.94 | 0.96017 | 0.95486 | 0.96066 | 389.45 | 1870043.63 |
2243 | 2011.07.05 22:42 | sell | 1122 | 374.01 | 0.96347 | 0.96877 | 0.96297 | ||
2244 | 2011.07.05 23:21 | t/p | 1122 | 374.01 | 0.96297 | 0.96877 | 0.96297 | 19419.61 | 1889463.24 |
2245 | 2011.07.07 21:35 | sell | 1123 | 377.90 | 0.95910 | 0.96440 | 0.95810 | ||
2246 | 2011.07.07 22:54 | close | 1123 | 377.90 | 0.95907 | 0.96440 | 0.95810 | 1182.08 | 1890645.32 |
2247 | 2011.07.12 21:00 | sell | 1124 | 378.13 | 0.96648 | 0.97835 | 0.96548 | ||
2248 | 2011.07.12 21:13 | t/p | 1124 | 378.13 | 0.96548 | 0.97835 | 0.96548 | 39228.77 | 1929874.09 |
2249 | 2011.07.12 21:13 | buy | 1125 | 385.98 | 0.96391 | 0.95861 | 0.96441 | ||
2250 | 2011.07.12 21:13 | t/p | 1125 | 385.98 | 0.96441 | 0.95861 | 0.96441 | 19987.36 | 1949861.45 |
2251 | 2011.07.13 21:00 | buy | 1126 | 389.98 | 0.95826 | 0.95296 | 0.95876 | ||
2252 | 2011.07.13 21:01 | buy | 1127 | 304.32 | 0.95762 | 0.94992 | 0.95862 | ||
2253 | 2011.07.13 21:06 | t/p | 1127 | 304.32 | 0.95862 | 0.94992 | 0.95862 | 31744.64 | 1981606.09 |
2254 | 2011.07.13 21:10 | buy | 1128 | 307.24 | 0.95720 | 0.94820 | 0.95820 | ||
2255 | 2011.07.13 21:11 | t/p | 1128 | 307.24 | 0.95820 | 0.94820 | 0.95820 | 32063.62 | 2013669.71 |
2256 | 2011.07.13 21:12 | t/p | 1126 | 389.98 | 0.95876 | 0.95296 | 0.95876 | 20336.46 | 2034006.17 |
2257 | 2011.07.13 21:24 | buy | 1129 | 406.81 | 0.95768 | 0.95238 | 0.95818 | ||
2258 | 2011.07.13 21:30 | t/p | 1129 | 406.81 | 0.95818 | 0.95238 | 0.95818 | 21224.28 | 2055230.45 |
2259 | 2011.07.13 21:44 | buy | 1130 | 411.05 | 0.95782 | 0.95252 | 0.95832 | ||
2260 | 2011.07.13 22:24 | t/p | 1130 | 411.05 | 0.95832 | 0.95252 | 0.95832 | 21446.16 | 2076676.61 |
2261 | 2011.07.18 21:59 | sell | 1131 | 415.34 | 0.95981 | 0.96530 | 0.95881 | ||
2262 | 2011.07.18 22:29 | sell | 1132 | 327.86 | 0.96002 | 0.96532 | 0.95952 | ||
2263 | 2011.07.18 22:59 | close | 1131 | 415.34 | 0.95976 | 0.96530 | 0.95881 | 2163.77 | 2078840.38 |
2264 | 2011.07.18 23:11 | t/p | 1132 | 327.86 | 0.95952 | 0.96532 | 0.95952 | 17085.12 | 2095925.50 |
2265 | 2011.07.19 21:00 | buy | 1133 | 419.19 | 0.94967 | 0.94437 | 0.95017 | ||
2266 | 2011.07.19 21:00 | buy | 1134 | 332.70 | 0.94967 | 0.94347 | 0.95067 | ||
2267 | 2011.07.19 21:13 | t/p | 1133 | 419.19 | 0.95017 | 0.94437 | 0.95017 | 22058.68 | 2117984.18 |
2268 | 2011.07.19 22:24 | close | 1134 | 332.70 | 0.95018 | 0.94347 | 0.95067 | 17857.35 | 2135841.53 |
2269 | 2011.07.19 22:32 | sell | 1135 | 427.17 | 0.95043 | 0.95931 | 0.94993 | ||
2270 | 2011.07.20 00:04 | close | 1135 | 427.17 | 0.95040 | 0.95931 | 0.94993 | 2907.32 | 2138748.85 |
2271 | 2011.07.20 22:33 | buy | 1136 | 427.75 | 0.94698 | 0.94168 | 0.94748 | ||
2272 | 2011.07.20 22:42 | buy | 1137 | 333.34 | 0.94630 | 0.93958 | 0.94730 | ||
2273 | 2011.07.21 00:09 | close | 1137 | 333.34 | 0.94666 | 0.93958 | 0.94730 | 4159.47 | 2142908.32 |
2274 | 2011.07.21 00:54 | close | 1136 | 427.75 | 0.94700 | 0.94168 | 0.94748 | -10025.75 | 2132882.57 |
2275 | 2011.07.21 21:00 | buy | 1138 | 426.58 | 0.94327 | 0.93797 | 0.94377 | ||
2276 | 2011.07.21 21:19 | t/p | 1138 | 426.58 | 0.94377 | 0.93797 | 0.94377 | 22599.07 | 2155481.64 |
2277 | 2011.07.26 21:00 | sell | 1139 | 431.10 | 0.94409 | 0.94939 | 0.94359 | ||
2278 | 2011.07.26 21:10 | t/p | 1139 | 431.10 | 0.94359 | 0.94939 | 0.94359 | 22853.78 | 2178335.42 |
2279 | 2011.07.28 21:00 | buy | 1140 | 435.67 | 0.94954 | 0.94424 | 0.95004 | ||
2280 | 2011.07.28 22:31 | close | 1140 | 435.67 | 0.94958 | 0.94424 | 0.95004 | 1835.21 | 2180170.63 |
2281 | 2011.08.01 21:42 | buy | 1141 | 436.04 | 0.95584 | 0.94901 | 0.95634 | ||
2282 | 2011.08.01 23:16 | close | 1141 | 436.04 | 0.95591 | 0.94901 | 0.95634 | 3193.06 | 2183363.69 |
2283 | 2011.08.02 21:05 | sell | 1142 | 436.68 | 0.96138 | 0.97068 | 0.96038 | ||
2284 | 2011.08.02 22:17 | close | 1142 | 436.68 | 0.96126 | 0.97068 | 0.96038 | 5451.35 | 2188815.04 |
2285 | 2011.08.02 22:24 | sell | 1143 | 437.77 | 0.96138 | 0.96852 | 0.96038 | ||
2286 | 2011.08.03 01:09 | close | 1143 | 437.77 | 0.96137 | 0.96852 | 0.96038 | 2052.97 | 2190868.01 |
2287 | 2011.08.03 21:04 | buy | 1144 | 438.18 | 0.96145 | 0.95615 | 0.96195 | ||
2288 | 2011.08.03 21:04 | buy | 1145 | 347.81 | 0.96145 | 0.95473 | 0.96245 | ||
2289 | 2011.08.03 21:04 | t/p | 1144 | 438.18 | 0.96195 | 0.95615 | 0.96195 | 22775.61 | 2213643.62 |
2290 | 2011.08.03 21:59 | buy | 1146 | 370.71 | 0.96141 | 0.95611 | 0.96191 | ||
2291 | 2011.08.04 00:02 | close | 1146 | 370.71 | 0.96143 | 0.95611 | 0.96191 | -8700.58 | 2204943.04 |
2292 | 2011.08.04 00:06 | close | 1145 | 347.81 | 0.96146 | 0.95473 | 0.96245 | -8524.89 | 2196418.15 |
2293 | 2011.08.04 21:41 | buy | 1147 | 439.29 | 0.97963 | 0.96433 | 0.98013 | ||
2294 | 2011.08.04 21:52 | t/p | 1147 | 439.29 | 0.98013 | 0.96433 | 0.98013 | 22409.33 | 2218827.48 |
2295 | 2011.08.04 22:35 | sell | 1148 | 443.77 | 0.98107 | 0.98637 | 0.98057 | ||
2296 | 2011.08.04 23:45 | close | 1148 | 443.77 | 0.98087 | 0.98637 | 0.98057 | 9048.50 | 2227875.98 |
2297 | 2011.08.08 21:00 | sell | 1149 | 445.58 | 0.99429 | 0.99959 | 0.99379 | ||
2298 | 2011.08.08 21:18 | t/p | 1149 | 445.58 | 0.99379 | 0.99959 | 0.99379 | 22418.22 | 2250294.20 |
2299 | 2011.08.09 22:18 | sell | 1150 | 450.06 | 0.98030 | 0.99560 | 0.97980 | ||
2300 | 2011.08.09 22:47 | sell | 1151 | 349.69 | 0.98113 | 0.99519 | 0.98013 | ||
2301 | 2011.08.09 23:01 | t/p | 1151 | 349.69 | 0.98013 | 0.99519 | 0.98013 | 35678.65 | 2285972.85 |
2302 | 2011.08.09 23:13 | t/p | 1150 | 450.06 | 0.97980 | 0.99560 | 0.97980 | 22968.34 | 2308941.19 |
2303 | 2011.08.10 22:37 | sell | 1152 | 461.79 | 0.99524 | 1.00054 | 0.99474 | ||
2304 | 2011.08.10 22:38 | sell | 1153 | 365.63 | 0.99535 | 1.00948 | 0.99435 | ||
2305 | 2011.08.10 22:46 | t/p | 1152 | 461.79 | 0.99474 | 1.00054 | 0.99474 | 23212.06 | 2332153.25 |
2306 | 2011.08.10 22:57 | sell | 1154 | 392.43 | 0.99517 | 1.00047 | 0.99467 | ||
2307 | 2011.08.10 23:04 | t/p | 1154 | 392.43 | 0.99467 | 1.00047 | 0.99467 | 19726.84 | 2351880.09 |
2308 | 2011.08.10 23:08 | t/p | 1153 | 365.63 | 0.99435 | 1.00948 | 0.99435 | 36771.13 | 2388651.22 |
2309 | 2011.08.11 21:00 | buy | 1155 | 477.74 | 0.98417 | 0.97887 | 0.98467 | ||
2310 | 2011.08.11 21:14 | t/p | 1155 | 477.74 | 0.98467 | 0.97887 | 0.98467 | 24258.89 | 2412910.11 |
2311 | 2011.08.11 22:08 | buy | 1156 | 482.59 | 0.98384 | 0.96933 | 0.98484 | ||
2312 | 2011.08.11 22:31 | t/p | 1156 | 482.59 | 0.98484 | 0.96933 | 0.98484 | 49000.87 | 2461910.98 |
2313 | 2011.08.11 22:52 | sell | 1157 | 492.39 | 0.98577 | 0.99687 | 0.98527 | ||
2314 | 2011.08.11 23:53 | t/p | 1157 | 492.39 | 0.98527 | 0.99687 | 0.98527 | 24988.08 | 2486899.06 |
2315 | 2011.08.15 22:10 | sell | 1158 | 497.38 | 0.98062 | 0.99063 | 0.98012 | ||
2316 | 2011.08.15 22:23 | sell | 1159 | 393.45 | 0.98076 | 0.98687 | 0.97976 | ||
2317 | 2011.08.16 03:55 | close | 1159 | 393.45 | 0.98075 | 0.98687 | 0.97976 | 1837.04 | 2488736.10 |
2318 | 2011.08.16 04:05 | close | 1158 | 497.38 | 0.98057 | 0.99063 | 0.98012 | 4351.33 | 2493087.44 |
2319 | 2011.08.16 21:00 | sell | 1160 | 498.62 | 0.98242 | 0.98772 | 0.98192 | ||
2320 | 2011.08.16 22:22 | sell | 1161 | 392.81 | 0.98272 | 0.98967 | 0.98172 | ||
2321 | 2011.08.17 03:06 | close | 1161 | 392.81 | 0.98271 | 0.98967 | 0.98172 | 1833.25 | 2494920.69 |
2322 | 2011.08.17 04:27 | close | 1160 | 498.62 | 0.98240 | 0.98772 | 0.98192 | 2834.79 | 2497755.48 |
2323 | 2011.08.17 22:30 | sell | 1162 | 499.56 | 0.98077 | 0.98607 | 0.97977 | ||
2324 | 2011.08.17 23:39 | close | 1162 | 499.56 | 0.98043 | 0.98607 | 0.97977 | 17324.07 | 2515079.55 |
2325 | 2011.08.18 21:41 | sell | 1163 | 503.02 | 0.99090 | 0.99903 | 0.98990 | ||
2326 | 2011.08.18 22:59 | close | 1163 | 503.02 | 0.99089 | 0.99903 | 0.98990 | 507.64 | 2515587.19 |
2327 | 2011.08.23 22:10 | sell | 1164 | 503.12 | 0.98869 | 0.99399 | 0.98819 | ||
2328 | 2011.08.23 23:02 | t/p | 1164 | 503.12 | 0.98819 | 0.99399 | 0.98819 | 25456.90 | 2541044.09 |
2329 | 2011.08.24 21:31 | sell | 1165 | 508.21 | 0.98794 | 0.99324 | 0.98744 | ||
2330 | 2011.08.24 21:36 | t/p | 1165 | 508.21 | 0.98744 | 0.99324 | 0.98744 | 25733.98 | 2566778.07 |
2331 | 2011.08.25 21:19 | sell | 1166 | 513.36 | 0.98837 | 0.99637 | 0.98737 | ||
2332 | 2011.08.25 22:20 | close | 1166 | 513.36 | 0.98826 | 0.99637 | 0.98737 | 5714.04 | 2572492.11 |
2333 | 2011.09.01 21:00 | sell | 1167 | 514.50 | 0.97663 | 0.98193 | 0.97613 | ||
2334 | 2011.09.01 21:03 | t/p | 1167 | 514.50 | 0.97613 | 0.98193 | 0.97613 | 26354.62 | 2598846.73 |
2335 | 2011.09.05 22:24 | sell | 1168 | 519.77 | 0.99088 | 0.99618 | 0.99038 | ||
2336 | 2011.09.05 22:46 | sell | 1169 | 412.15 | 0.99093 | 0.99623 | 0.98993 | ||
2337 | 2011.09.06 00:21 | close | 1169 | 412.15 | 0.99092 | 0.99623 | 0.98993 | 1920.04 | 2600766.78 |
2338 | 2011.09.06 00:23 | close | 1168 | 519.77 | 0.99087 | 0.99618 | 0.99038 | 2421.43 | 2603188.20 |
2339 | 2011.09.08 22:29 | buy | 1170 | 520.64 | 0.98858 | 0.98285 | 0.98908 | ||
2340 | 2011.09.08 23:30 | close | 1170 | 520.64 | 0.98877 | 0.98285 | 0.98908 | 10004.51 | 2613192.71 |
2341 | 2011.09.13 22:26 | sell | 1171 | 522.64 | 0.98660 | 0.99771 | 0.98610 | ||
2342 | 2011.09.13 22:29 | sell | 1172 | 413.03 | 0.98678 | 0.99238 | 0.98578 | ||
2343 | 2011.09.13 22:59 | t/p | 1171 | 522.64 | 0.98610 | 0.99771 | 0.98610 | 26501.70 | 2639694.41 |
2344 | 2011.09.13 23:16 | t/p | 1172 | 413.03 | 0.98578 | 0.99238 | 0.98578 | 41898.80 | 2681593.21 |
2345 | 2011.09.14 21:00 | buy | 1173 | 536.32 | 0.98886 | 0.98356 | 0.98936 | ||
2346 | 2011.09.14 21:01 | t/p | 1173 | 536.32 | 0.98936 | 0.98356 | 0.98936 | 27104.12 | 2708697.33 |
2347 | 2011.09.15 22:41 | sell | 1174 | 541.74 | 0.98434 | 0.99505 | 0.98384 | ||
2348 | 2011.09.15 22:46 | sell | 1175 | 429.11 | 0.98443 | 0.98973 | 0.98343 | ||
2349 | 2011.09.15 23:48 | close | 1175 | 429.11 | 0.98441 | 0.98973 | 0.98343 | 871.81 | 2709569.14 |
2350 | 2011.09.15 23:49 | close | 1174 | 541.74 | 0.98433 | 0.99505 | 0.98384 | 550.36 | 2710119.50 |
2351 | 2011.09.19 21:00 | sell | 1176 | 542.03 | 0.99053 | 0.99583 | 0.99003 | ||
2352 | 2011.09.19 21:00 | t/p | 1176 | 542.03 | 0.99003 | 0.99583 | 0.99003 | 27384.93 | 2737504.43 |
2353 | 2011.09.19 21:42 | sell | 1177 | 547.51 | 0.99077 | 0.99607 | 0.99027 | ||
2354 | 2011.09.19 22:21 | sell | 1178 | 433.47 | 0.99088 | 0.99892 | 0.98988 | ||
2355 | 2011.09.20 01:32 | close | 1178 | 433.47 | 0.99083 | 0.99892 | 0.98988 | 3769.33 | 2741273.76 |
2356 | 2011.09.20 01:32 | close | 1177 | 547.51 | 0.99076 | 0.99607 | 0.99027 | 2550.72 | 2743824.48 |
2357 | 2011.09.20 21:04 | buy | 1179 | 548.77 | 0.99165 | 0.98635 | 0.99215 | ||
2358 | 2011.09.20 21:06 | t/p | 1179 | 548.77 | 0.99215 | 0.98635 | 0.99215 | 27654.76 | 2771479.24 |
2359 | 2011.09.21 21:55 | buy | 1180 | 554.30 | 1.00572 | 0.99154 | 1.00622 | ||
2360 | 2011.09.21 22:00 | t/p | 1180 | 554.30 | 1.00622 | 0.99154 | 1.00622 | 27543.40 | 2799022.64 |
2361 | 2011.09.21 22:10 | buy | 1181 | 559.81 | 1.00537 | 0.99155 | 1.00587 | ||
2362 | 2011.09.21 22:43 | t/p | 1181 | 559.81 | 1.00587 | 0.99155 | 1.00587 | 27824.66 | 2826847.30 |
2363 | 2011.09.22 21:06 | sell | 1182 | 565.37 | 1.02949 | 1.03617 | 1.02899 | ||
2364 | 2011.09.22 21:11 | t/p | 1182 | 565.37 | 1.02899 | 1.03617 | 1.02899 | 27474.49 | 2854321.79 |
2365 | 2011.09.26 21:08 | buy | 1183 | 570.87 | 1.02458 | 1.00928 | 1.02558 | ||
2366 | 2011.09.26 21:36 | t/p | 1183 | 570.87 | 1.02558 | 1.00928 | 1.02558 | 55663.14 | 2909984.93 |
2367 | 2011.09.26 22:42 | sell | 1184 | 582.00 | 1.02608 | 1.03862 | 1.02558 | ||
2368 | 2011.09.26 22:52 | t/p | 1184 | 582.00 | 1.02558 | 1.03862 | 1.02558 | 28374.19 | 2938359.12 |
2369 | 2011.09.27 21:46 | buy | 1185 | 587.68 | 1.01899 | 1.01369 | 1.01949 | ||
2370 | 2011.09.27 21:46 | t/p | 1185 | 587.68 | 1.01949 | 1.01369 | 1.01949 | 28821.69 | 2967180.81 |
2371 | 2011.09.28 21:35 | sell | 1186 | 593.44 | 1.03367 | 1.04897 | 1.03267 | ||
2372 | 2011.09.29 01:40 | close | 1186 | 593.44 | 1.03365 | 1.04897 | 1.03267 | 7645.40 | 2974826.21 |
2373 | 2011.10.03 21:17 | sell | 1187 | 594.97 | 1.05466 | 1.06996 | 1.05366 | ||
2374 | 2011.10.03 21:57 | t/p | 1187 | 594.97 | 1.05366 | 1.06996 | 1.05366 | 56466.98 | 3031293.19 |
2375 | 2011.10.03 22:20 | buy | 1188 | 606.26 | 1.05323 | 1.04300 | 1.05373 | ||
2376 | 2011.10.03 22:30 | t/p | 1188 | 606.26 | 1.05373 | 1.04300 | 1.05373 | 28766.79 | 3060059.98 |
2377 | 2011.10.04 21:03 | buy | 1189 | 612.02 | 1.05062 | 1.03532 | 1.05162 | ||
2378 | 2011.10.04 21:10 | t/p | 1189 | 612.02 | 1.05162 | 1.03532 | 1.05162 | 58197.28 | 3118257.26 |
2379 | 2011.10.04 22:31 | sell | 1190 | 623.66 | 1.05390 | 1.06578 | 1.05340 | ||
2380 | 2011.10.04 22:57 | t/p | 1190 | 623.66 | 1.05340 | 1.06578 | 1.05340 | 29602.52 | 3147859.78 |
2381 | 2011.10.05 22:13 | sell | 1191 | 629.58 | 1.04117 | 1.05647 | 1.04067 | ||
2382 | 2011.10.05 22:51 | sell | 1192 | 490.13 | 1.04199 | 1.04948 | 1.04099 | ||
2383 | 2011.10.05 23:28 | close | 1191 | 629.58 | 1.04115 | 1.05647 | 1.04067 | 1209.39 | 3149069.17 |
2384 | 2011.10.05 23:28 | t/p | 1192 | 490.13 | 1.04099 | 1.04948 | 1.04099 | 47084.42 | 3196153.59 |
2385 | 2011.10.06 21:00 | buy | 1193 | 639.24 | 1.03735 | 1.03205 | 1.03785 | ||
2386 | 2011.10.06 21:14 | t/p | 1193 | 639.24 | 1.03785 | 1.03205 | 1.03785 | 30796.36 | 3226949.95 |
2387 | 2011.10.06 22:12 | sell | 1194 | 645.39 | 1.03838 | 1.04831 | 1.03788 | ||
2388 | 2011.10.06 22:36 | t/p | 1194 | 645.39 | 1.03788 | 1.04831 | 1.03788 | 31092.05 | 3258042.00 |
2389 | 2011.10.10 22:05 | sell | 1195 | 651.61 | 1.02721 | 1.03580 | 1.02671 | ||
2390 | 2011.10.10 22:52 | t/p | 1195 | 651.61 | 1.02671 | 1.03580 | 1.02671 | 31732.91 | 3289774.91 |
2391 | 2011.10.11 22:08 | buy | 1196 | 657.96 | 1.02823 | 1.02293 | 1.02873 | ||
2392 | 2011.10.11 23:39 | close | 1196 | 657.96 | 1.02830 | 1.02293 | 1.02873 | 4478.97 | 3294253.88 |
2393 | 2011.10.12 21:05 | sell | 1197 | 658.86 | 1.01828 | 1.03121 | 1.01728 | ||
2394 | 2011.10.12 22:49 | close | 1197 | 658.86 | 1.01826 | 1.03121 | 1.01728 | 1294.09 | 3295547.97 |
2395 | 2011.10.13 21:52 | sell | 1198 | 659.11 | 1.02123 | 1.03085 | 1.02023 | ||
2396 | 2011.10.14 01:41 | close | 1198 | 659.11 | 1.02120 | 1.03085 | 1.02023 | 4341.66 | 3299889.63 |
2397 | 2011.10.17 21:03 | sell | 1199 | 659.98 | 1.02370 | 1.03900 | 1.02270 | ||
2398 | 2011.10.17 22:03 | close | 1199 | 659.98 | 1.02330 | 1.03900 | 1.02270 | 25798.10 | 3325687.73 |
2399 | 2011.10.19 22:06 | buy | 1200 | 665.14 | 1.01907 | 1.00840 | 1.01957 | ||
2400 | 2011.10.20 01:00 | close | 1200 | 665.14 | 1.01912 | 1.00840 | 1.01957 | -13731.20 | 3311956.53 |
2401 | 2011.10.20 22:59 | sell | 1201 | 662.40 | 1.01633 | 1.02184 | 1.01533 | ||
2402 | 2011.10.21 00:00 | close | 1201 | 662.40 | 1.01609 | 1.02184 | 1.01533 | 18063.24 | 3330019.77 |
2403 | 2011.10.25 21:00 | sell | 1202 | 666.01 | 1.01670 | 1.02764 | 1.01570 | ||
2404 | 2011.10.25 22:00 | close | 1202 | 666.01 | 1.01621 | 1.02764 | 1.01570 | 32113.92 | 3362133.69 |
2405 | 2011.11.01 21:00 | sell | 1203 | 672.43 | 1.02028 | 1.02558 | 1.01978 | ||
2406 | 2011.11.01 21:00 | sell | 1204 | 533.99 | 1.02028 | 1.03558 | 1.01928 | ||
2407 | 2011.11.01 21:08 | t/p | 1203 | 672.43 | 1.01978 | 1.02558 | 1.01978 | 32974.22 | 3395107.91 |
2408 | 2011.11.01 21:42 | t/p | 1204 | 533.99 | 1.01928 | 1.03558 | 1.01928 | 52388.94 | 3447496.85 |
2409 | 2011.11.01 21:53 | buy | 1205 | 689.50 | 1.01828 | 1.00298 | 1.01878 | ||
2410 | 2011.11.01 21:53 | t/p | 1205 | 689.50 | 1.01878 | 1.00298 | 1.01878 | 33836.84 | 3481333.69 |
2411 | 2011.11.01 22:54 | sell | 1206 | 696.27 | 1.02028 | 1.02558 | 1.01978 | ||
2412 | 2011.11.01 22:54 | sell | 1207 | 551.70 | 1.02037 | 1.03173 | 1.01937 | ||
2413 | 2011.11.01 23:54 | close | 1207 | 551.70 | 1.02033 | 1.03173 | 1.01937 | 2162.83 | 3483496.52 |
2414 | 2011.11.02 00:02 | close | 1206 | 696.27 | 1.02025 | 1.02558 | 1.01978 | 4588.34 | 3488084.86 |
2415 | 2011.11.02 21:52 | sell | 1208 | 697.62 | 1.01451 | 1.02180 | 1.01401 | ||
2416 | 2011.11.02 22:00 | t/p | 1208 | 697.62 | 1.01401 | 1.02180 | 1.01401 | 34413.66 | 3522498.52 |
2417 | 2011.11.02 22:39 | sell | 1209 | 704.50 | 1.01481 | 1.02180 | 1.01431 | ||
2418 | 2011.11.02 22:52 | sell | 1210 | 550.15 | 1.01548 | 1.02297 | 1.01448 | ||
2419 | 2011.11.03 01:49 | s/l | 1209 | 704.50 | 1.02180 | 1.02180 | 1.01431 | -474221.43 | 3048277.09 |
2420 | 2011.11.03 09:31 | close | 1210 | 550.15 | 1.01547 | 1.02297 | 1.01448 | 6564.98 | 3054842.07 |
2421 | 2011.11.03 21:00 | buy | 1211 | 610.97 | 1.00693 | 1.00163 | 1.00743 | ||
2422 | 2011.11.03 21:18 | t/p | 1211 | 610.97 | 1.00743 | 1.00163 | 1.00743 | 30323.20 | 3085165.27 |
2423 | 2011.11.03 22:42 | sell | 1212 | 1000.00 | 1.00856 | 1.02167 | 1.00806 | ||
2424 | 2011.11.03 22:58 | t/p | 1212 | 1000.00 | 1.00806 | 1.02167 | 1.00806 | 49600.72 | 3134765.99 |
2425 | 2011.11.08 21:52 | sell | 1213 | 1000.00 | 1.00981 | 1.01824 | 1.00931 | ||
2426 | 2011.11.08 21:58 | t/p | 1213 | 1000.00 | 1.00931 | 1.01824 | 1.00931 | 49539.28 | 3184305.27 |
2427 | 2011.11.09 21:23 | sell | 1214 | 1000.00 | 1.02306 | 1.02836 | 1.02256 | ||
2428 | 2011.11.09 21:24 | sell | 1215 | 855.76 | 1.02322 | 1.03852 | 1.02222 | ||
2429 | 2011.11.10 03:51 | close | 1215 | 855.76 | 1.02321 | 1.03852 | 1.02222 | 10205.47 | 3194510.73 |
2430 | 2011.11.10 05:21 | close | 1214 | 1000.00 | 1.02305 | 1.02836 | 1.02256 | 11925.77 | 3206436.50 |
2431 | 2011.11.14 22:39 | sell | 1216 | 1000.00 | 1.01697 | 1.02227 | 1.01647 | ||
2432 | 2011.11.15 00:04 | close | 1216 | 1000.00 | 1.01687 | 1.02227 | 1.01647 | 13483.53 | 3219920.03 |
2433 | 2011.11.16 21:00 | sell | 1217 | 1000.00 | 1.02301 | 1.02885 | 1.02251 | ||
2434 | 2011.11.16 21:38 | sell | 1218 | 844.62 | 1.02382 | 1.03912 | 1.02282 | ||
2435 | 2011.11.16 22:39 | close | 1218 | 844.62 | 1.02376 | 1.03912 | 1.02282 | 4950.11 | 3224870.14 |
2436 | 2011.11.17 03:40 | close | 1217 | 1000.00 | 1.02300 | 1.02885 | 1.02251 | 11925.82 | 3236795.96 |
2437 | 2011.11.21 21:31 | sell | 1219 | 1000.00 | 1.03868 | 1.04398 | 1.03818 | ||
2438 | 2011.11.21 21:59 | sell | 1220 | 845.50 | 1.03966 | 1.04973 | 1.03866 | ||
2439 | 2011.11.21 23:56 | close | 1220 | 845.50 | 1.03960 | 1.04973 | 1.03866 | 4879.76 | 3241675.72 |
2440 | 2011.11.22 00:16 | close | 1219 | 1000.00 | 1.03860 | 1.04398 | 1.03818 | 11352.11 | 3253027.83 |
2441 | 2011.11.22 21:48 | sell | 1221 | 1000.00 | 1.03851 | 1.04859 | 1.03751 | ||
2442 | 2011.11.22 22:48 | close | 1221 | 1000.00 | 1.03829 | 1.04859 | 1.03751 | 21188.69 | 3274216.52 |
2443 | 2011.11.23 21:44 | buy | 1222 | 1000.00 | 1.04558 | 1.03815 | 1.04608 | ||
2444 | 2011.11.23 21:44 | buy | 1223 | 898.22 | 1.04558 | 1.03737 | 1.04658 | ||
2445 | 2011.11.23 21:44 | t/p | 1222 | 1000.00 | 1.04608 | 1.03815 | 1.04608 | 47793.38 | 3322009.90 |
2446 | 2011.11.23 21:44 | t/p | 1223 | 898.22 | 1.04658 | 1.03737 | 1.04658 | 85797.25 | 3407807.15 |
2447 | 2011.11.24 22:00 | buy | 1224 | 1000.00 | 1.04614 | 1.04084 | 1.04664 | ||
2448 | 2011.11.24 22:00 | buy | 1225 | 951.66 | 1.04614 | 1.04084 | 1.04714 | ||
2449 | 2011.11.24 22:10 | t/p | 1224 | 1000.00 | 1.04664 | 1.04084 | 1.04664 | 47769.64 | 3455576.79 |
2450 | 2011.11.24 22:47 | t/p | 1225 | 951.66 | 1.04714 | 1.04084 | 1.04714 | 90881.83 | 3546458.62 |
2451 | 2011.11.24 22:59 | sell | 1226 | 709.30 | 1.04729 | 1.05259 | 1.04679 | ||
2452 | 2011.11.25 07:03 | close | 1226 | 709.30 | 1.04728 | 1.05259 | 1.04679 | 3265.82 | 3549724.44 |
2453 | 2011.11.28 21:51 | buy | 1227 | 709.95 | 1.03489 | 1.02959 | 1.03539 | ||
2454 | 2011.11.28 23:58 | close | 1227 | 709.95 | 1.03490 | 1.02959 | 1.03539 | 686.01 | 3550410.45 |
2455 | 2011.12.05 22:00 | buy | 1228 | 710.09 | 1.01640 | 1.01110 | 1.01690 | ||
2456 | 2011.12.05 22:00 | t/p | 1228 | 710.09 | 1.01690 | 1.01110 | 1.01690 | 34913.42 | 3585323.87 |
2457 | 2011.12.05 22:00 | buy | 1229 | 717.07 | 1.01623 | 1.00666 | 1.01723 | ||
2458 | 2011.12.05 22:22 | t/p | 1229 | 717.07 | 1.01723 | 1.00666 | 1.01723 | 70491.72 | 3655815.59 |
2459 | 2011.12.08 22:00 | sell | 1230 | 731.17 | 1.02301 | 1.03803 | 1.02201 | ||
2460 | 2011.12.08 23:54 | close | 1230 | 731.17 | 1.02296 | 1.03803 | 1.02201 | 3573.80 | 3659389.39 |
2461 | 2011.12.12 21:47 | sell | 1231 | 731.88 | 1.02681 | 1.03211 | 1.02631 | ||
2462 | 2011.12.12 22:31 | sell | 1232 | 575.82 | 1.02719 | 1.03292 | 1.02619 | ||
2463 | 2011.12.13 00:24 | close | 1232 | 575.82 | 1.02718 | 1.03292 | 1.02619 | 2662.00 | 3662051.39 |
2464 | 2011.12.13 02:50 | close | 1231 | 731.88 | 1.02680 | 1.03211 | 1.02631 | 3383.73 | 3665435.12 |
2465 | 2011.12.14 22:19 | buy | 1233 | 733.09 | 1.03892 | 1.03325 | 1.03992 | ||
2466 | 2011.12.14 23:21 | close | 1233 | 733.09 | 1.03915 | 1.03325 | 1.03992 | 16225.83 | 3681660.95 |
2467 | 2011.12.19 21:59 | sell | 1234 | 736.34 | 1.03878 | 1.04870 | 1.03778 | ||
2468 | 2011.12.19 23:26 | close | 1234 | 736.34 | 1.03841 | 1.04870 | 1.03778 | 26236.82 | 3707897.77 |
2469 | 2011.12.20 22:00 | buy | 1235 | 741.58 | 1.02959 | 1.02428 | 1.03059 | ||
2470 | 2011.12.20 22:16 | t/p | 1235 | 741.58 | 1.03059 | 1.02428 | 1.03059 | 71950.56 | 3779848.33 |
2471 | 2011.12.21 22:54 | sell | 1236 | 755.97 | 1.02695 | 1.03225 | 1.02645 | ||
2472 | 2011.12.22 04:26 | close | 1236 | 755.97 | 1.02694 | 1.03225 | 1.02645 | 9012.72 | 3788861.05 |
2473 | 2011.12.26 21:36 | buy | 1237 | 757.78 | 1.01941 | 1.01411 | 1.01991 | ||
2474 | 2011.12.26 21:39 | t/p | 1237 | 757.78 | 1.01991 | 1.01411 | 1.01991 | 37119.15 | 3825980.20 |
2475 | 2011.12.26 21:39 | sell | 1238 | 765.20 | 1.02074 | 1.02604 | 1.02024 | ||
2476 | 2011.12.26 21:39 | sell | 1239 | 607.66 | 1.02074 | 1.02604 | 1.01974 | ||
2477 | 2011.12.26 21:41 | t/p | 1238 | 765.20 | 1.02024 | 1.02604 | 1.02024 | 37500.98 | 3863481.18 |
2478 | 2011.12.26 22:10 | t/p | 1239 | 607.66 | 1.01974 | 1.02604 | 1.01974 | 59597.30 | 3923078.48 |
2479 | 2011.12.26 22:25 | sell | 1240 | 784.62 | 1.02073 | 1.02603 | 1.02023 | ||
2480 | 2011.12.26 22:25 | sell | 1241 | 619.25 | 1.02098 | 1.02698 | 1.01998 | ||
2481 | 2011.12.26 22:44 | t/p | 1240 | 784.62 | 1.02023 | 1.02603 | 1.02023 | 38474.97 | 3961553.45 |
2482 | 2011.12.26 22:44 | t/p | 1241 | 619.25 | 1.01998 | 1.02698 | 1.01998 | 60731.62 | 4022285.07 |
2483 | 2011.12.26 22:52 | buy | 1242 | 804.46 | 1.01915 | 1.01385 | 1.01965 | ||
2484 | 2011.12.26 23:25 | t/p | 1242 | 804.46 | 1.01965 | 1.01385 | 1.01965 | 39447.85 | 4061732.92 |
2485 | 2011.12.27 22:54 | sell | 1243 | 812.35 | 1.01919 | 1.02449 | 1.01819 | ||
2486 | 2011.12.28 01:13 | close | 1243 | 812.35 | 1.01918 | 1.02449 | 1.01819 | 3761.68 | 4065494.60 |
2487 | 2011.12.28 22:13 | buy | 1244 | 813.10 | 1.02366 | 1.01248 | 1.02416 | ||
2488 | 2011.12.28 22:15 | t/p | 1244 | 813.10 | 1.02416 | 1.01248 | 1.02416 | 39695.95 | 4105190.55 |
2489 | 2012.01.02 21:35 | buy | 1245 | 821.04 | 1.01890 | 1.01360 | 1.01990 | ||
2490 | 2012.01.02 22:03 | sell | 1246 | 671.17 | 1.01979 | 1.02509 | 1.01929 | ||
2491 | 2012.01.02 22:04 | t/p | 1245 | 821.04 | 1.01990 | 1.01360 | 1.01990 | 80498.07 | 4185688.62 |
2492 | 2012.01.02 22:06 | t/p | 1246 | 671.17 | 1.01929 | 1.02509 | 1.01929 | 32946.03 | 4218634.65 |
2493 | 2012.01.03 21:52 | sell | 1247 | 843.73 | 1.01126 | 1.01688 | 1.01076 | ||
2494 | 2012.01.03 21:54 | t/p | 1247 | 843.73 | 1.01076 | 1.01688 | 1.01076 | 41738.64 | 4260373.29 |
2495 | 2012.01.03 22:55 | sell | 1248 | 852.08 | 1.01129 | 1.01659 | 1.01029 | ||
2496 | 2012.01.04 14:57 | close | 1248 | 852.08 | 1.01120 | 1.01659 | 1.01029 | 10693.39 | 4271066.68 |
2497 | 2012.01.04 22:52 | sell | 1249 | 854.22 | 1.01318 | 1.01848 | 1.01268 | ||
2498 | 2012.01.04 22:52 | sell | 1250 | 678.32 | 1.01318 | 1.01848 | 1.01218 | ||
2499 | 2012.01.05 07:09 | close | 1249 | 854.22 | 1.01316 | 1.01848 | 1.01268 | 11038.50 | 4282105.18 |
2500 | 2012.01.05 07:09 | close | 1250 | 678.32 | 1.01316 | 1.01848 | 1.01218 | 8765.47 | 4290870.65 |
2501 | 2012.01.05 21:07 | sell | 1251 | 858.18 | 1.01942 | 1.02749 | 1.01842 | ||
2502 | 2012.01.05 21:10 | sell | 1252 | 671.40 | 1.02002 | 1.02532 | 1.01952 | ||
2503 | 2012.01.05 22:16 | close | 1252 | 671.40 | 1.01954 | 1.02532 | 1.01952 | 31609.55 | 4322480.20 |
2504 | 2012.01.05 22:35 | close | 1251 | 858.18 | 1.01941 | 1.02749 | 1.01842 | 841.84 | 4323322.04 |
2505 | 2012.01.10 21:59 | buy | 1253 | 864.67 | 1.01579 | 1.01049 | 1.01629 | ||
2506 | 2012.01.10 22:24 | t/p | 1253 | 864.67 | 1.01629 | 1.01049 | 1.01629 | 42540.52 | 4365862.56 |
2507 | 2012.01.11 22:04 | buy | 1254 | 873.18 | 1.01835 | 1.01305 | 1.01935 | ||
2508 | 2012.01.11 23:08 | close | 1254 | 873.18 | 1.01922 | 1.01305 | 1.01935 | 74534.11 | 4440396.67 |
2509 | 2012.01.16 22:52 | sell | 1255 | 888.08 | 1.01837 | 1.02533 | 1.01787 | ||
2510 | 2012.01.16 22:52 | sell | 1256 | 705.24 | 1.01837 | 1.02367 | 1.01737 | ||
2511 | 2012.01.16 23:52 | close | 1255 | 888.08 | 1.01810 | 1.02533 | 1.01787 | 23551.87 | 4463948.54 |
2512 | 2012.01.16 23:52 | close | 1256 | 705.24 | 1.01810 | 1.02367 | 1.01737 | 18702.96 | 4482651.50 |
2513 | 2012.01.18 22:51 | sell | 1257 | 896.54 | 1.01218 | 1.01780 | 1.01168 | ||
2514 | 2012.01.18 23:03 | t/p | 1257 | 896.54 | 1.01168 | 1.01780 | 1.01168 | 44310.78 | 4526962.28 |
2515 | 2012.01.23 21:56 | sell | 1258 | 905.40 | 1.00833 | 1.01580 | 1.00783 | ||
2516 | 2012.01.23 23:27 | close | 1258 | 905.40 | 1.00826 | 1.01580 | 1.00783 | 6285.88 | 4533248.16 |
2517 | 2012.01.24 21:17 | sell | 1259 | 906.65 | 1.01018 | 1.01548 | 1.00918 | ||
2518 | 2012.01.24 21:59 | t/p | 1259 | 906.65 | 1.00918 | 1.01548 | 1.00918 | 89840.27 | 4623088.43 |
2519 | 2012.01.24 21:59 | buy | 1260 | 924.62 | 1.00913 | 1.00383 | 1.00963 | ||
2520 | 2012.01.24 23:00 | close | 1260 | 924.62 | 1.00943 | 1.00383 | 1.00963 | 27479.47 | 4650567.90 |
2521 | 2012.01.25 21:00 | buy | 1261 | 930.12 | 1.00384 | 0.99854 | 1.00434 | ||
2522 | 2012.01.25 21:33 | t/p | 1261 | 930.12 | 1.00434 | 0.99854 | 1.00434 | 46304.58 | 4696872.48 |
2523 | 2012.01.26 21:59 | sell | 1262 | 939.38 | 1.00212 | 1.00742 | 1.00112 | ||
2524 | 2012.01.26 23:19 | close | 1262 | 939.38 | 1.00188 | 1.00742 | 1.00112 | 22502.81 | 4719375.29 |
2525 | 2012.02.01 22:10 | buy | 1263 | 943.88 | 0.99805 | 0.99275 | 0.99855 | ||
2526 | 2012.02.01 23:38 | close | 1263 | 943.88 | 0.99809 | 0.99275 | 0.99855 | 3782.75 | 4723158.04 |
2527 | 2012.02.09 21:00 | sell | 1264 | 944.64 | 0.99550 | 1.00080 | 0.99500 | ||
2528 | 2012.02.09 21:00 | sell | 1265 | 749.83 | 0.99551 | 1.00081 | 0.99451 | ||
2529 | 2012.02.09 21:22 | t/p | 1264 | 944.64 | 0.99500 | 1.00080 | 0.99500 | 47469.35 | 4770627.39 |
2530 | 2012.02.09 22:00 | close | 1265 | 749.83 | 0.99481 | 1.00081 | 0.99451 | 52761.93 | 4823389.32 |
2531 | 2012.02.13 21:02 | sell | 1266 | 964.68 | 0.99929 | 1.00459 | 0.99829 | ||
2532 | 2012.02.13 21:09 | sell | 1267 | 761.91 | 0.99950 | 1.00480 | 0.99900 | ||
2533 | 2012.02.13 22:39 | close | 1267 | 761.91 | 0.99940 | 1.00480 | 0.99900 | 7623.67 | 4831012.99 |
2534 | 2012.02.13 23:00 | sell | 1268 | 743.20 | 1.00055 | 1.00585 | 1.00005 | ||
2535 | 2012.02.13 23:10 | t/p | 1268 | 743.20 | 1.00005 | 1.00585 | 1.00005 | 37174.12 | 4868187.11 |
2536 | 2012.02.14 10:22 | close | 1266 | 964.68 | 0.99926 | 1.00459 | 0.99829 | 6416.71 | 4874603.82 |
2537 | 2012.02.14 21:00 | buy | 1269 | 974.93 | 0.99968 | 0.99438 | 1.00018 | ||
2538 | 2012.02.14 21:01 | buy | 1270 | 767.64 | 0.99935 | 0.99071 | 1.00035 | ||
2539 | 2012.02.15 00:48 | close | 1270 | 767.64 | 0.99936 | 0.99071 | 1.00035 | -5769.67 | 4868834.15 |
2540 | 2012.02.15 01:06 | close | 1269 | 974.93 | 0.99970 | 0.99438 | 1.00018 | -6352.79 | 4862481.36 |
2541 | 2012.02.15 21:40 | sell | 1271 | 972.50 | 0.99982 | 1.00656 | 0.99882 | ||
2542 | 2012.02.15 23:00 | sell | 1272 | 762.84 | 1.00030 | 1.00560 | 0.99980 | ||
2543 | 2012.02.16 00:30 | close | 1272 | 762.84 | 1.00029 | 1.00560 | 0.99980 | 9114.42 | 4871595.78 |
2544 | 2012.02.16 15:26 | close | 1271 | 972.50 | 0.99978 | 1.00656 | 0.99882 | 14538.08 | 4886133.86 |
2545 | 2012.02.16 21:05 | sell | 1273 | 977.23 | 0.99674 | 1.00204 | 0.99574 | ||
2546 | 2012.02.16 21:47 | sell | 1274 | 769.64 | 0.99706 | 1.00519 | 0.99656 | ||
2547 | 2012.02.16 22:38 | close | 1273 | 977.23 | 0.99667 | 1.00204 | 0.99574 | 6863.47 | 4892997.33 |
2548 | 2012.02.16 22:39 | t/p | 1274 | 769.64 | 0.99656 | 1.00519 | 0.99656 | 38614.84 | 4931612.17 |
2549 | 2012.02.20 22:06 | buy | 1275 | 986.33 | 0.99304 | 0.98774 | 0.99404 | ||
2550 | 2012.02.20 22:53 | close | 1275 | 986.33 | 0.99385 | 0.98774 | 0.99404 | 80387.11 | 5011999.28 |
2551 | 2012.02.20 22:53 | sell | 1276 | 805.14 | 0.99385 | 0.99915 | 0.99285 | ||
2552 | 2012.02.20 22:53 | sell | 1277 | 835.22 | 0.99393 | 0.99923 | 0.99343 | ||
2553 | 2012.02.21 02:50 | close | 1277 | 835.22 | 0.99389 | 0.99923 | 0.99343 | 6409.50 | 5018408.78 |
2554 | 2012.02.21 02:50 | close | 1276 | 805.14 | 0.99384 | 0.99915 | 0.99285 | 3748.43 | 5022157.21 |
2555 | 2012.02.22 21:00 | sell | 1278 | 1000.00 | 1.00016 | 1.00546 | 0.99966 | ||
2556 | 2012.02.22 21:00 | sell | 1279 | 797.04 | 1.00023 | 1.00553 | 0.99923 | ||
2557 | 2012.02.22 22:00 | close | 1278 | 1000.00 | 0.99995 | 1.00546 | 0.99966 | 21001.05 | 5043158.26 |
2558 | 2012.02.22 22:00 | close | 1279 | 797.04 | 0.99995 | 1.00553 | 0.99923 | 22318.24 | 5065476.50 |
2559 | 2012.02.27 22:01 | buy | 1280 | 1000.00 | 0.99821 | 0.99291 | 0.99871 | ||
2560 | 2012.02.27 22:03 | t/p | 1280 | 1000.00 | 0.99871 | 0.99291 | 0.99871 | 50062.57 | 5115539.07 |
2561 | 2012.03.05 21:13 | sell | 1281 | 1000.00 | 0.99438 | 0.99968 | 0.99388 | ||
2562 | 2012.03.05 21:16 | sell | 1282 | 816.08 | 0.99443 | 0.99973 | 0.99343 | ||
2563 | 2012.03.05 22:19 | close | 1282 | 816.08 | 0.99441 | 0.99973 | 0.99343 | 1641.34 | 5117180.41 |
2564 | 2012.03.05 22:19 | close | 1281 | 1000.00 | 0.99437 | 0.99968 | 0.99388 | 1005.66 | 5118186.07 |
2565 | 2012.03.08 22:00 | buy | 1283 | 1000.00 | 0.98986 | 0.98456 | 0.99036 | ||
2566 | 2012.03.08 22:05 | t/p | 1283 | 1000.00 | 0.99036 | 0.98456 | 0.99036 | 50486.69 | 5168672.76 |
2567 | 2012.03.08 22:19 | buy | 1284 | 1000.00 | 0.98983 | 0.98453 | 0.99033 | ||
2568 | 2012.03.08 22:24 | t/p | 1284 | 1000.00 | 0.99033 | 0.98453 | 0.99033 | 50483.64 | 5219156.40 |
2569 | 2012.03.14 21:00 | buy | 1285 | 1000.00 | 0.99260 | 0.98730 | 0.99310 | ||
2570 | 2012.03.14 21:00 | buy | 1286 | 835.37 | 0.99248 | 0.98636 | 0.99348 | ||
2571 | 2012.03.14 21:23 | t/p | 1285 | 1000.00 | 0.99310 | 0.98730 | 0.99310 | 50347.40 | 5269503.80 |
2572 | 2012.03.14 22:58 | close | 1286 | 835.37 | 0.99309 | 0.98636 | 0.99348 | 51312.14 | 5320815.94 |
2573 | 2012.03.15 22:39 | sell | 1287 | 1000.00 | 0.99234 | 0.99764 | 0.99134 | ||
2574 | 2012.03.15 23:40 | close | 1287 | 1000.00 | 0.99208 | 0.99764 | 0.99134 | 26207.56 | 5347023.50 |
2575 | 2012.03.19 21:01 | buy | 1288 | 1000.00 | 0.98654 | 0.98124 | 0.98704 | ||
2576 | 2012.03.19 21:29 | t/p | 1288 | 1000.00 | 0.98704 | 0.98124 | 0.98704 | 50651.89 | 5397675.39 |
2577 | 2012.03.20 21:42 | sell | 1289 | 1000.00 | 0.99201 | 0.99731 | 0.99101 | ||
2578 | 2012.03.20 22:54 | close | 1289 | 1000.00 | 0.99166 | 0.99731 | 0.99101 | 35294.35 | 5432969.74 |
2579 | 2012.03.21 21:33 | sell | 1290 | 1000.00 | 0.99268 | 0.99798 | 0.99218 | ||
2580 | 2012.03.21 21:33 | t/p | 1290 | 1000.00 | 0.99218 | 0.99798 | 0.99218 | 50403.23 | 5483372.97 |
2581 | 2012.03.21 21:50 | sell | 1291 | 1000.00 | 0.99256 | 0.99786 | 0.99206 | ||
2582 | 2012.03.21 22:29 | t/p | 1291 | 1000.00 | 0.99206 | 0.99786 | 0.99206 | 50400.18 | 5533773.15 |
2583 | 2012.03.27 22:34 | sell | 1292 | 1000.00 | 0.99557 | 1.00087 | 0.99457 | ||
2584 | 2012.03.28 00:14 | close | 1292 | 1000.00 | 0.99556 | 1.00087 | 0.99457 | 4653.89 | 5538427.04 |
2585 | 2012.04.02 22:03 | sell | 1293 | 1000.00 | 0.99084 | 0.99702 | 0.98984 | ||
2586 | 2012.04.02 23:45 | close | 1293 | 1000.00 | 0.99056 | 0.99702 | 0.98984 | 28266.84 | 5566693.88 |
2587 | 2012.04.03 22:51 | sell | 1294 | 1000.00 | 0.99145 | 0.99675 | 0.99045 | ||
2588 | 2012.04.03 22:56 | sell | 1295 | 904.67 | 0.99158 | 0.99688 | 0.99108 | ||
2589 | 2012.04.03 23:39 | t/p | 1295 | 904.67 | 0.99108 | 0.99688 | 0.99108 | 45640.61 | 5612334.49 |
2590 | 2012.04.03 23:52 | close | 1294 | 1000.00 | 0.99107 | 0.99675 | 0.99045 | 38342.40 | 5650676.89 |
2591 | 2012.04.04 21:28 | sell | 1296 | 1000.00 | 0.99650 | 1.00180 | 0.99550 | ||
2592 | 2012.04.04 23:10 | close | 1296 | 1000.00 | 0.99625 | 1.00180 | 0.99550 | 25094.10 | 5675770.99 |
2593 | 2012.04.09 21:00 | sell | 1297 | 1000.00 | 0.99748 | 1.00278 | 0.99698 | ||
2594 | 2012.04.09 21:00 | sell | 1298 | 927.14 | 0.99758 | 1.00318 | 0.99658 | ||
2595 | 2012.04.09 22:00 | close | 1297 | 1000.00 | 0.99725 | 1.00278 | 0.99698 | 23063.42 | 5698834.41 |
2596 | 2012.04.09 22:59 | close | 1298 | 927.14 | 0.99713 | 1.00318 | 0.99658 | 41841.38 | 5740675.79 |
2597 | 2012.04.10 21:07 | sell | 1299 | 1000.00 | 1.00455 | 1.00985 | 1.00405 | ||
2598 | 2012.04.10 21:07 | sell | 1300 | 942.17 | 1.00455 | 1.00985 | 1.00355 | ||
2599 | 2012.04.10 22:07 | close | 1300 | 942.17 | 1.00440 | 1.00985 | 1.00355 | 14070.64 | 5754746.43 |
2600 | 2012.04.10 22:49 | sell | 1301 | 944.78 | 1.00456 | 1.00986 | 1.00356 | ||
2601 | 2012.04.11 01:19 | close | 1301 | 944.78 | 1.00455 | 1.00986 | 1.00356 | 4388.41 | 5759134.85 |
2602 | 2012.04.11 01:19 | close | 1299 | 1000.00 | 1.00454 | 1.00985 | 1.00405 | 4644.91 | 5763779.76 |
2603 | 2012.04.11 21:06 | buy | 1302 | 1000.00 | 1.00340 | 0.99810 | 1.00390 | ||
2604 | 2012.04.11 21:07 | t/p | 1302 | 1000.00 | 1.00390 | 0.99810 | 1.00390 | 49804.27 | 5813584.03 |
2605 | 2012.04.11 21:17 | buy | 1303 | 1000.00 | 1.00329 | 0.99799 | 1.00379 | ||
2606 | 2012.04.11 21:17 | t/p | 1303 | 1000.00 | 1.00379 | 0.99799 | 1.00379 | 49811.22 | 5863395.25 |
2607 | 2012.04.17 22:50 | buy | 1304 | 1000.00 | 0.98955 | 0.98425 | 0.99005 | ||
2608 | 2012.04.18 06:50 | close | 1304 | 1000.00 | 0.98957 | 0.98425 | 0.99005 | -6495.68 | 5856899.57 |
2609 | 2012.04.26 21:00 | sell | 1305 | 1000.00 | 0.98442 | 0.98972 | 0.98392 | ||
2610 | 2012.04.26 21:02 | sell | 1306 | 963.26 | 0.98452 | 0.98982 | 0.98352 | ||
2611 | 2012.04.27 08:32 | close | 1306 | 963.26 | 0.98451 | 0.98982 | 0.98352 | 4493.77 | 5861393.34 |
2612 | 2012.04.27 08:34 | close | 1305 | 1000.00 | 0.98441 | 0.98972 | 0.98392 | 4665.27 | 5866058.62 |
2613 | 2012.05.02 21:42 | sell | 1307 | 1000.00 | 0.98683 | 0.99213 | 0.98583 | ||
2614 | 2012.05.02 23:23 | close | 1307 | 1000.00 | 0.98682 | 0.99213 | 0.98583 | 1013.36 | 5867071.98 |
2615 | 2012.05.08 21:25 | sell | 1308 | 1000.00 | 0.99923 | 1.00453 | 0.99873 | ||
2616 | 2012.05.08 22:18 | t/p | 1308 | 1000.00 | 0.99873 | 1.00453 | 0.99873 | 50063.58 | 5917135.56 |
2617 | 2012.05.08 22:39 | sell | 1309 | 1000.00 | 0.99928 | 1.00458 | 0.99828 | ||
2618 | 2012.05.08 22:52 | sell | 1310 | 975.03 | 0.99940 | 1.00470 | 0.99890 | ||
2619 | 2012.05.09 00:17 | close | 1310 | 975.03 | 0.99938 | 1.00470 | 0.99890 | 5509.58 | 5922645.13 |
2620 | 2012.05.09 00:18 | close | 1309 | 1000.00 | 0.99927 | 1.00458 | 0.99828 | 4650.16 | 5927295.30 |
2621 | 2012.05.09 21:00 | sell | 1311 | 1000.00 | 1.00243 | 1.00773 | 1.00193 | ||
2622 | 2012.05.09 21:01 | sell | 1312 | 975.89 | 1.00261 | 1.01010 | 1.00161 | ||
2623 | 2012.05.09 22:08 | close | 1312 | 975.89 | 1.00242 | 1.01010 | 1.00161 | 18497.15 | 5945792.45 |
2624 | 2012.05.09 23:02 | close | 1311 | 1000.00 | 1.00219 | 1.00773 | 1.00193 | 23947.55 | 5969740.00 |
2625 | 2012.05.10 21:07 | sell | 1313 | 1000.00 | 1.00210 | 1.00740 | 1.00110 | ||
2626 | 2012.05.10 21:13 | sell | 1314 | 984.58 | 1.00227 | 1.00757 | 1.00177 | ||
2627 | 2012.05.11 12:30 | t/p | 1314 | 984.58 | 1.00177 | 1.00757 | 1.00177 | 52736.65 | 6022476.64 |
2628 | 2012.05.11 12:30 | close | 1313 | 1000.00 | 1.00174 | 1.00740 | 1.00110 | 39586.90 | 6062063.55 |
2629 | 2012.05.14 21:00 | sell | 1315 | 1000.00 | 1.00373 | 1.01047 | 1.00273 | ||
2630 | 2012.05.14 22:01 | close | 1315 | 1000.00 | 1.00333 | 1.01047 | 1.00273 | 39867.24 | 6101930.79 |
2631 | 2012.05.22 21:00 | buy | 1316 | 1000.00 | 1.02064 | 1.01507 | 1.02114 | ||
2632 | 2012.05.22 21:11 | t/p | 1316 | 1000.00 | 1.02114 | 1.01507 | 1.02114 | 48962.01 | 6150892.80 |
2633 | 2012.05.28 22:42 | sell | 1317 | 1000.00 | 1.02405 | 1.02935 | 1.02305 | ||
2634 | 2012.05.28 23:00 | sell | 1318 | 1000.00 | 1.02440 | 1.02970 | 1.02390 | ||
2635 | 2012.05.29 01:54 | close | 1318 | 1000.00 | 1.02436 | 1.02970 | 1.02390 | 7554.31 | 6158447.11 |
2636 | 2012.05.29 02:44 | close | 1317 | 1000.00 | 1.02395 | 1.02935 | 1.02305 | 13415.53 | 6171862.64 |
2637 | 2012.06.11 21:00 | sell | 1319 | 1000.00 | 1.03163 | 1.03799 | 1.03063 | ||
2638 | 2012.06.11 22:35 | close | 1319 | 1000.00 | 1.03159 | 1.03799 | 1.03063 | 3877.51 | 6175740.15 |
2639 | 2012.06.12 21:08 | buy | 1320 | 1000.00 | 1.02557 | 1.01925 | 1.02657 | ||
2640 | 2012.06.13 03:00 | t/p | 1320 | 1000.00 | 1.02657 | 1.01925 | 1.02657 | 88809.68 | 6264549.83 |
2641 | 2012.06.13 21:18 | sell | 1321 | 1000.00 | 1.03016 | 1.03934 | 1.02916 | ||
2642 | 2012.06.13 22:07 | t/p | 1321 | 1000.00 | 1.02916 | 1.03934 | 1.02916 | 97167.56 | 6361717.39 |
2643 | 2012.06.13 22:16 | buy | 1322 | 1000.00 | 1.02891 | 1.02361 | 1.02941 | ||
2644 | 2012.06.14 00:41 | close | 1322 | 1000.00 | 1.02894 | 1.02361 | 1.02941 | -22634.65 | 6339082.75 |
2645 | 2012.06.14 21:00 | buy | 1323 | 1000.00 | 1.02246 | 1.00962 | 1.02346 | ||
2646 | 2012.06.14 22:01 | close | 1323 | 1000.00 | 1.02338 | 1.00962 | 1.02346 | 89898.18 | 6428980.93 |
2647 | 2012.06.14 22:27 | sell | 1324 | 1000.00 | 1.02354 | 1.02948 | 1.02304 | ||
2648 | 2012.06.14 23:30 | close | 1324 | 1000.00 | 1.02352 | 1.02948 | 1.02304 | 1954.04 | 6430934.97 |
2649 | 2012.06.19 22:17 | sell | 1325 | 1000.00 | 1.01834 | 1.02364 | 1.01734 | ||
2650 | 2012.06.19 22:20 | sell | 1326 | 1000.00 | 1.01850 | 1.02446 | 1.01800 | ||
2651 | 2012.06.19 23:21 | close | 1325 | 1000.00 | 1.01832 | 1.02364 | 1.01734 | 1964.02 | 6432898.99 |
2652 | 2012.06.19 23:30 | close | 1326 | 1000.00 | 1.01833 | 1.02446 | 1.01800 | 16694.00 | 6449592.99 |
2653 | 2012.06.20 22:18 | sell | 1327 | 1000.00 | 1.01961 | 1.02491 | 1.01911 | ||
2654 | 2012.06.20 22:47 | t/p | 1327 | 1000.00 | 1.01911 | 1.02491 | 1.01911 | 49062.42 | 6498655.41 |
2655 | 2012.06.21 21:00 | sell | 1328 | 1000.00 | 1.02966 | 1.03773 | 1.02866 | ||
2656 | 2012.06.21 21:28 | t/p | 1328 | 1000.00 | 1.02866 | 1.03773 | 1.02866 | 97226.14 | 6595881.55 |
2657 | 2012.06.27 21:22 | sell | 1329 | 1000.00 | 1.02604 | 1.03134 | 1.02504 | ||
2658 | 2012.06.27 21:22 | t/p | 1329 | 1000.00 | 1.02504 | 1.03134 | 1.02504 | 97557.17 | 6693438.72 |
Торговля на Форекс может включать в себя риск убытков, превышающих ваш первоначальный депозит. Это не подходит для всех инвесторов, и вы должны убедиться, что понимаете связанные риски, при необходимости обратиться за независимым советом.
Счета Форекс обычно предлагают различные степени кредитного плеча, и их высокий потенциал прибыли уравновешивается таким же высоким уровнем риска. Вы никогда не должны рисковать больше, чем готовы потерять, и должны тщательно учитывать свой опыт торговли.
Прошлая производительность и смоделированные результаты не обязательно указывают на будущую производительность. Весь контент на этом сайте представляет собой исключительно мнение автора и не является явной рекомендацией покупать любые из описанных продуктов.