Original Turtle Trader

Торгуйте умнее с SMRT Algo: окончательное решение для трейдинга Повысьте свой торговый успех в 2025 году: 7 привычек, которые должен перенять каждый трейдер с FBS Forex Broker Автоматизируйте свою торговлю с Telegram Signal Copier: Синхронизация сигналов в реальном времени и более умные решения Algocrat AI: Трансформирующая производительность в декабре 2024 года Акция Tickmill: Превратите торговые лоты в денежные вознаграждения Раскройте весь потенциал вашей торговли с помощью профессиональных торговых инструментов от Alpari – улучшите торговлю Фабрика Форекс Роботов: Самый Быстрый и Надежный Генератор Советников Итоги 2024 года Валери Трейдинг: достижения и инновации Обзор Академии Форекс Роботов: Революция в автоматизированной торговле с помощью генератора EA Forex Robot Factory Итоги 2024 года для команды Algocrat AI: Выдающийся рост и достижения в алгоритмической торговле криптовалютами Больше не пропустите сделку: надежный Forex VPS с гарантией 99.99% от VPS Forex Trader Обзор Telegram Copier: Преобразование автоматизированной торговли на Форексе Присоединяйтесь к конкурсам XM Broker и выигрывайте крупные призы каждый месяц Высокопроизводительный Forex VPS для трейдеров | Молниеносное исполнение и гарантия 100% времени работы Присоединяйтесь к Tickmill и получите бесплатного эксперта-советника на сумму $250! Оптимизируйте свою стратегию торговли на Форекс сегодня Торгуйте умнее в этот праздничный сезон с 30% скидкой на VPS-планы от FXVM Как избежать чрезмерной торговли и стать более умным трейдером Forex Gold Investor EA v1.96: Новые функции, исправления ошибок и эксклюзивное праздничное предложение

Pump Trader Robot WallStreetWolFx (WSWFX) Men Of Wealth NeuralEdge Ultimate Pip Collector Alita Pro Battle Cyborg Happy Index FX Multicore FX Quake Super Gold US30 Turbo Gold Hitter Target Trader Infinity Trader EA GOLDUXE Power Growth Trader Trend Matrix EA Happy Bitcoin

Advanced Markets IV Markets ACY Securities HYCM FxGlory FxPro eToro HFM Broker Dukascopy FiboGroup AMarkets Libertex BlackBull Markets XM ForexTime FBS IC Markets ProfiForex

Hostilica Fast Forex VPS Power VPS MyForex VPS Social VPS Forex VPS Hosting Stak Next Point Host QHoster PhotonVPS Fozzy Dewlance Crucial Paradigm VPS Forex Trader Commercial Network Services TradingFX VPS FXVM

Официальный сайт

Strategy Tester: Turtle Trader Results

Strategy Tester Report

Turtle Trader Results 2001 - 2012

(Build 409)

Symbol		USDJPY (US Dollar vs Japanese Yen)
Period		Daily (D1) 2001.01.01 00:00 - 2011.12.30 00:00 (2001.01.01 - 2011.12.31)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		AcctSize=10000; AcctPercent=0.01; BreakoutDays=55; ExitBreakoutDays=20; MaxTradesSingleDirection=12; MaxTradesCorrelatedGroup=6;

Bars in test	3862	Ticks modelled	48146012	Modelling quality	90.00%
Mismatched charts errors	0

Initial deposit	10000.00
Total net profit	-5629.89	Gross profit	13117.82	Gross loss	-18747.71
Profit factor	0.70	Expected payoff	-27.46
Absolute drawdown	5629.89	Maximal drawdown	9422.53 (68.32%)	Relative drawdown	68.32% (9422.53)

Total trades	205	Short positions (won %)	116 (31.03%)	Long positions (won %)	89 (23.60%)
		Profit trades (% of total)	57 (27.80%)	Loss trades (% of total)	148 (72.20%)
Largest		profit trade	647.39	loss trade	-239.45
Average		profit trade	230.14	loss trade	-126.67
Maximum		consecutive wins (profit in money)	6 (1589.88)	consecutive losses (loss in money)	36 (-5437.95)
Maximal		consecutive profit (count of wins)	2361.35 (4)	consecutive loss (count of losses)	-5437.95 (36)
Average		consecutive wins	4	consecutive losses	9

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2001.01.01 00:01	buy stop	1	0.10	115.120	113.201	0.000
2	2001.01.01 00:01	buy stop	2	0.10	115.600	113.681	0.000
3	2001.01.01 00:01	buy stop	3	0.10	116.079	114.161	0.000
4	2001.01.01 00:01	buy stop	4	0.10	116.559	114.640	0.000
5	2001.01.01 00:01	sell stop	5	0.10	106.790	108.709	0.000
6	2001.01.01 00:01	sell stop	6	0.10	106.310	108.229	0.000
7	2001.01.01 00:01	sell stop	7	0.10	105.831	107.749	0.000
8	2001.01.01 00:01	sell stop	8	0.10	105.351	107.270	0.000
9	2001.01.02 00:03	expiration	1	0.10	115.120	113.201	0.000
10	2001.01.02 00:03	expiration	2	0.10	115.600	113.681	0.000
11	2001.01.02 00:03	expiration	3	0.10	116.079	114.161	0.000
12	2001.01.02 00:03	expiration	4	0.10	116.559	114.640	0.000
13	2001.01.02 00:03	expiration	5	0.10	106.790	108.709	0.000
14	2001.01.02 00:03	expiration	6	0.10	106.310	108.229	0.000
15	2001.01.02 00:03	expiration	7	0.10	105.831	107.749	0.000
16	2001.01.02 00:03	expiration	8	0.10	105.351	107.270	0.000
17	2001.01.02 00:03	buy stop	9	0.11	115.120	113.269	0.000
18	2001.01.02 00:03	buy stop	10	0.11	115.583	113.732	0.000
19	2001.01.02 00:03	buy stop	11	0.11	116.046	114.194	0.000
20	2001.01.02 00:03	buy stop	12	0.11	116.508	114.657	0.000
21	2001.01.02 00:03	sell stop	13	0.11	106.790	108.641	0.000
22	2001.01.02 00:03	sell stop	14	0.11	106.327	108.178	0.000
23	2001.01.02 00:03	sell stop	15	0.11	105.864	107.716	0.000
24	2001.01.02 00:03	sell stop	16	0.11	105.402	107.253	0.000
25	2001.01.02 12:36	buy	9	0.11	115.120	113.269	0.000
26	2001.01.02 12:36	modify	12	0.11	116.508	114.657	0.000
27	2001.01.02 12:36	modify	11	0.11	116.046	114.194	0.000
28	2001.01.02 12:36	modify	10	0.11	115.583	113.732	0.000
29	2001.01.03 00:01	expiration	13	0.11	106.790	108.641	0.000
30	2001.01.03 00:01	expiration	14	0.11	106.327	108.178	0.000
31	2001.01.03 00:01	expiration	15	0.11	105.864	107.716	0.000
32	2001.01.03 00:01	expiration	16	0.11	105.402	107.253	0.000
33	2001.01.03 00:01	modify	12	0.11	116.508	114.657	0.000
34	2001.01.03 00:01	modify	11	0.11	116.046	114.194	0.000
35	2001.01.03 00:01	modify	10	0.11	115.583	113.732	0.000
36	2001.01.04 00:01	modify	12	0.11	116.508	114.657	0.000
37	2001.01.04 00:01	modify	11	0.11	116.046	114.194	0.000
38	2001.01.04 00:01	modify	10	0.11	115.583	113.732	0.000
39	2001.01.04 17:36	buy	10	0.11	115.583	113.732	0.000
40	2001.01.04 17:36	modify	9	0.11	115.120	113.732	0.000
41	2001.01.05 00:01	modify	12	0.11	116.508	114.657	0.000
42	2001.01.05 00:01	modify	11	0.11	116.046	114.194	0.000
43	2001.01.05 00:57	buy	11	0.11	116.046	114.194	0.000
44	2001.01.05 00:57	modify	9	0.11	115.120	114.194	0.000
45	2001.01.05 00:57	modify	10	0.11	115.583	114.194	0.000
46	2001.01.05 01:10	buy	12	0.11	116.508	114.657	0.000
47	2001.01.05 01:10	modify	9	0.11	115.120	114.657	0.000
48	2001.01.05 01:10	modify	10	0.11	115.583	114.657	0.000
49	2001.01.05 01:10	modify	11	0.11	116.046	114.657	0.000
50	2001.02.02 00:01	modify	9	0.11	115.120	115.220	0.000
51	2001.02.02 00:01	modify	10	0.11	115.583	115.220	0.000
52	2001.02.02 00:01	modify	11	0.11	116.046	115.220	0.000
53	2001.02.02 00:01	modify	12	0.11	116.508	115.220	0.000
54	2001.02.02 06:05	s/l	9	0.11	115.220	115.220	0.000	9.32	10009.32
55	2001.02.02 06:05	s/l	10	0.11	115.220	115.220	0.000	-34.87	9974.45
56	2001.02.02 06:05	s/l	11	0.11	115.220	115.220	0.000	-79.06	9895.39
57	2001.02.02 06:05	s/l	12	0.11	115.220	115.220	0.000	-123.16	9772.24
58	2001.02.02 06:05	buy stop	17	0.08	119.900	117.291	0.000
59	2001.02.02 06:05	buy stop	18	0.08	120.552	117.943	0.000
60	2001.02.02 06:05	buy stop	19	0.08	121.204	118.596	0.000
61	2001.02.02 06:05	buy stop	20	0.08	121.857	119.248	0.000
62	2001.02.02 06:05	sell stop	21	0.08	108.580	111.189	0.000
63	2001.02.02 06:05	sell stop	22	0.08	107.928	110.537	0.000
64	2001.02.02 06:05	sell stop	23	0.08	107.276	109.884	0.000
65	2001.02.02 06:05	sell stop	24	0.08	106.623	109.232	0.000
66	2001.02.05 00:01	expiration	17	0.08	119.900	117.291	0.000
67	2001.02.05 00:01	expiration	18	0.08	120.552	117.943	0.000
68	2001.02.05 00:01	expiration	19	0.08	121.204	118.596	0.000
69	2001.02.05 00:01	expiration	20	0.08	121.857	119.248	0.000
70	2001.02.05 00:01	expiration	21	0.08	108.580	111.189	0.000
71	2001.02.05 00:01	expiration	22	0.08	107.928	110.537	0.000
72	2001.02.05 00:01	expiration	23	0.08	107.276	109.884	0.000
73	2001.02.05 00:01	expiration	24	0.08	106.623	109.232	0.000
74	2001.02.05 00:01	buy stop	25	0.08	119.900	117.326	0.000
75	2001.02.05 00:01	buy stop	26	0.08	120.544	117.969	0.000
76	2001.02.05 00:01	buy stop	27	0.08	121.187	118.613	0.000
77	2001.02.05 00:01	buy stop	28	0.08	121.831	119.256	0.000
78	2001.02.05 00:01	sell stop	29	0.08	108.780	111.354	0.000
79	2001.02.05 00:01	sell stop	30	0.08	108.136	110.711	0.000
80	2001.02.05 00:01	sell stop	31	0.08	107.493	110.067	0.000
81	2001.02.05 00:01	sell stop	32	0.08	106.849	109.424	0.000
82	2001.02.06 00:01	expiration	25	0.08	119.900	117.326	0.000
83	2001.02.06 00:01	expiration	26	0.08	120.544	117.969	0.000
84	2001.02.06 00:01	expiration	27	0.08	121.187	118.613	0.000
85	2001.02.06 00:01	expiration	28	0.08	121.831	119.256	0.000
86	2001.02.06 00:01	expiration	29	0.08	108.780	111.354	0.000
87	2001.02.06 00:01	expiration	30	0.08	108.136	110.711	0.000
88	2001.02.06 00:01	expiration	31	0.08	107.493	110.067	0.000
89	2001.02.06 00:01	expiration	32	0.08	106.849	109.424	0.000
90	2001.02.06 00:01	buy stop	33	0.08	119.900	117.308	0.000
91	2001.02.06 00:01	buy stop	34	0.08	120.548	117.956	0.000
92	2001.02.06 00:01	buy stop	35	0.08	121.196	118.604	0.000
93	2001.02.06 00:01	buy stop	36	0.08	121.844	119.252	0.000
94	2001.02.06 00:01	sell stop	37	0.08	109.410	112.002	0.000
95	2001.02.06 00:01	sell stop	38	0.08	108.762	111.354	0.000
96	2001.02.06 00:01	sell stop	39	0.08	108.114	110.706	0.000
97	2001.02.06 00:01	sell stop	40	0.08	107.466	110.058	0.000
98	2001.02.07 00:01	expiration	33	0.08	119.900	117.308	0.000
99	2001.02.07 00:01	expiration	34	0.08	120.548	117.956	0.000
100	2001.02.07 00:01	expiration	35	0.08	121.196	118.604	0.000
101	2001.02.07 00:01	expiration	36	0.08	121.844	119.252	0.000
102	2001.02.07 00:01	expiration	37	0.08	109.410	112.002	0.000
103	2001.02.07 00:01	expiration	38	0.08	108.762	111.354	0.000
104	2001.02.07 00:01	expiration	39	0.08	108.114	110.706	0.000
105	2001.02.07 00:01	expiration	40	0.08	107.466	110.058	0.000
106	2001.02.07 00:01	buy stop	41	0.08	119.900	117.342	0.000
107	2001.02.07 00:01	buy stop	42	0.08	120.540	117.981	0.000
108	2001.02.07 00:01	buy stop	43	0.08	121.179	118.621	0.000
109	2001.02.07 00:01	buy stop	44	0.08	121.819	119.260	0.000
110	2001.02.07 00:01	sell stop	45	0.08	109.410	111.968	0.000
111	2001.02.07 00:01	sell stop	46	0.08	108.770	111.329	0.000
112	2001.02.07 00:01	sell stop	47	0.08	108.131	110.689	0.000
113	2001.02.07 00:01	sell stop	48	0.08	107.491	110.050	0.000
114	2001.02.08 00:01	expiration	41	0.08	119.900	117.342	0.000
115	2001.02.08 00:01	expiration	42	0.08	120.540	117.981	0.000
116	2001.02.08 00:01	expiration	43	0.08	121.179	118.621	0.000
117	2001.02.08 00:01	expiration	44	0.08	121.819	119.260	0.000
118	2001.02.08 00:01	expiration	45	0.08	109.410	111.968	0.000
119	2001.02.08 00:01	expiration	46	0.08	108.770	111.329	0.000
120	2001.02.08 00:01	expiration	47	0.08	108.131	110.689	0.000
121	2001.02.08 00:01	expiration	48	0.08	107.491	110.050	0.000
122	2001.02.08 00:01	buy stop	49	0.08	119.900	117.296	0.000
123	2001.02.08 00:01	buy stop	50	0.08	120.551	117.947	0.000
124	2001.02.08 00:01	buy stop	51	0.08	121.202	118.598	0.000
125	2001.02.08 00:01	buy stop	52	0.08	121.853	119.249	0.000
126	2001.02.08 00:01	sell stop	53	0.08	109.780	112.384	0.000
127	2001.02.08 00:01	sell stop	54	0.08	109.129	111.733	0.000
128	2001.02.08 00:01	sell stop	55	0.08	108.478	111.082	0.000
129	2001.02.08 00:01	sell stop	56	0.08	107.827	110.431	0.000
130	2001.02.09 00:01	expiration	49	0.08	119.900	117.296	0.000
131	2001.02.09 00:01	expiration	50	0.08	120.551	117.947	0.000
132	2001.02.09 00:01	expiration	51	0.08	121.202	118.598	0.000
133	2001.02.09 00:01	expiration	52	0.08	121.853	119.249	0.000
134	2001.02.09 00:01	expiration	53	0.08	109.780	112.384	0.000
135	2001.02.09 00:01	expiration	54	0.08	109.129	111.733	0.000
136	2001.02.09 00:01	expiration	55	0.08	108.478	111.082	0.000
137	2001.02.09 00:01	expiration	56	0.08	107.827	110.431	0.000
138	2001.02.09 00:01	buy stop	57	0.08	119.900	117.332	0.000
139	2001.02.09 00:01	buy stop	58	0.08	120.542	117.974	0.000
140	2001.02.09 00:01	buy stop	59	0.08	121.184	118.616	0.000
141	2001.02.09 00:01	buy stop	60	0.08	121.826	119.258	0.000
142	2001.02.09 00:01	sell stop	61	0.08	109.780	112.348	0.000
143	2001.02.09 00:01	sell stop	62	0.08	109.138	111.706	0.000
144	2001.02.09 00:01	sell stop	63	0.08	108.496	111.064	0.000
145	2001.02.09 00:01	sell stop	64	0.08	107.854	110.422	0.000
146	2001.02.12 00:01	expiration	57	0.08	119.900	117.332	0.000
147	2001.02.12 00:01	expiration	58	0.08	120.542	117.974	0.000
148	2001.02.12 00:01	expiration	59	0.08	121.184	118.616	0.000
149	2001.02.12 00:01	expiration	60	0.08	121.826	119.258	0.000
150	2001.02.12 00:01	expiration	61	0.08	109.780	112.348	0.000
151	2001.02.12 00:01	expiration	62	0.08	109.138	111.706	0.000
152	2001.02.12 00:01	expiration	63	0.08	108.496	111.064	0.000
153	2001.02.12 00:01	expiration	64	0.08	107.854	110.422	0.000
154	2001.02.12 00:01	buy stop	65	0.08	119.900	117.313	0.000
155	2001.02.12 00:01	buy stop	66	0.08	120.547	117.960	0.000
156	2001.02.12 00:01	buy stop	67	0.08	121.193	118.607	0.000
157	2001.02.12 00:01	buy stop	68	0.08	121.840	119.253	0.000
158	2001.02.12 00:01	sell stop	69	0.08	109.780	112.367	0.000
159	2001.02.12 00:01	sell stop	70	0.08	109.133	111.720	0.000
160	2001.02.12 00:01	sell stop	71	0.08	108.487	111.073	0.000
161	2001.02.12 00:01	sell stop	72	0.08	107.840	110.427	0.000
162	2001.02.13 00:01	expiration	65	0.08	119.900	117.313	0.000
163	2001.02.13 00:01	expiration	66	0.08	120.547	117.960	0.000
164	2001.02.13 00:01	expiration	67	0.08	121.193	118.607	0.000
165	2001.02.13 00:01	expiration	68	0.08	121.840	119.253	0.000
166	2001.02.13 00:01	expiration	69	0.08	109.780	112.367	0.000
167	2001.02.13 00:01	expiration	70	0.08	109.133	111.720	0.000
168	2001.02.13 00:01	expiration	71	0.08	108.487	111.073	0.000
169	2001.02.13 00:01	expiration	72	0.08	107.840	110.427	0.000
170	2001.02.13 00:01	buy stop	73	0.08	119.900	117.379	0.000
171	2001.02.13 00:01	buy stop	74	0.08	120.530	118.009	0.000
172	2001.02.13 00:01	buy stop	75	0.08	121.161	118.639	0.000
173	2001.02.13 00:01	buy stop	76	0.08	121.791	119.270	0.000
174	2001.02.13 00:01	sell stop	77	0.08	109.780	112.301	0.000
175	2001.02.13 00:01	sell stop	78	0.08	109.150	111.671	0.000
176	2001.02.13 00:01	sell stop	79	0.08	108.519	111.041	0.000
177	2001.02.13 00:01	sell stop	80	0.08	107.889	110.410	0.000
178	2001.02.14 00:03	expiration	73	0.08	119.900	117.379	0.000
179	2001.02.14 00:03	expiration	74	0.08	120.530	118.009	0.000
180	2001.02.14 00:03	expiration	75	0.08	121.161	118.639	0.000
181	2001.02.14 00:03	expiration	76	0.08	121.791	119.270	0.000
182	2001.02.14 00:03	expiration	77	0.08	109.780	112.301	0.000
183	2001.02.14 00:03	expiration	78	0.08	109.150	111.671	0.000
184	2001.02.14 00:03	expiration	79	0.08	108.519	111.041	0.000
185	2001.02.14 00:03	expiration	80	0.08	107.889	110.410	0.000
186	2001.02.14 00:03	buy stop	81	0.08	119.900	117.397	0.000
187	2001.02.14 00:03	buy stop	82	0.08	120.526	118.023	0.000
188	2001.02.14 00:03	buy stop	83	0.08	121.152	118.648	0.000
189	2001.02.14 00:03	buy stop	84	0.08	121.777	119.274	0.000
190	2001.02.14 00:03	sell stop	85	0.08	109.780	112.283	0.000
191	2001.02.14 00:03	sell stop	86	0.08	109.154	111.657	0.000
192	2001.02.14 00:03	sell stop	87	0.08	108.528	111.032	0.000
193	2001.02.14 00:03	sell stop	88	0.08	107.903	110.406	0.000
194	2001.02.15 01:19	expiration	81	0.08	119.900	117.397	0.000
195	2001.02.15 01:19	expiration	82	0.08	120.526	118.023	0.000
196	2001.02.15 01:19	expiration	83	0.08	121.152	118.648	0.000
197	2001.02.15 01:19	expiration	84	0.08	121.777	119.274	0.000
198	2001.02.15 01:19	expiration	85	0.08	109.780	112.283	0.000
199	2001.02.15 01:19	expiration	86	0.08	109.154	111.657	0.000
200	2001.02.15 01:19	expiration	87	0.08	108.528	111.032	0.000
201	2001.02.15 01:19	expiration	88	0.08	107.903	110.406	0.000
202	2001.02.15 01:19	buy stop	89	0.08	119.900	117.437	0.000
203	2001.02.15 01:19	buy stop	90	0.08	120.516	118.053	0.000
204	2001.02.15 01:19	buy stop	91	0.08	121.131	118.669	0.000
205	2001.02.15 01:19	buy stop	92	0.08	121.747	119.284	0.000
206	2001.02.15 01:19	sell stop	93	0.08	110.120	112.583	0.000
207	2001.02.15 01:19	sell stop	94	0.08	109.504	111.967	0.000
208	2001.02.15 01:19	sell stop	95	0.08	108.889	111.351	0.000
209	2001.02.15 01:19	sell stop	96	0.08	108.273	110.736	0.000
210	2001.02.16 00:01	expiration	89	0.08	119.900	117.437	0.000
211	2001.02.16 00:01	expiration	90	0.08	120.516	118.053	0.000
212	2001.02.16 00:01	expiration	91	0.08	121.131	118.669	0.000
213	2001.02.16 00:01	expiration	92	0.08	121.747	119.284	0.000
214	2001.02.16 00:01	expiration	93	0.08	110.120	112.583	0.000
215	2001.02.16 00:01	expiration	94	0.08	109.504	111.967	0.000
216	2001.02.16 00:01	expiration	95	0.08	108.889	111.351	0.000
217	2001.02.16 00:01	expiration	96	0.08	108.273	110.736	0.000
218	2001.02.16 00:01	buy stop	97	0.08	119.900	117.450	0.000
219	2001.02.16 00:01	buy stop	98	0.08	120.512	118.063	0.000
220	2001.02.16 00:01	buy stop	99	0.08	121.125	118.675	0.000
221	2001.02.16 00:01	buy stop	100	0.08	121.737	119.288	0.000
222	2001.02.16 00:01	sell stop	101	0.08	110.120	112.570	0.000
223	2001.02.16 00:01	sell stop	102	0.08	109.508	111.957	0.000
224	2001.02.16 00:01	sell stop	103	0.08	108.895	111.345	0.000
225	2001.02.16 00:01	sell stop	104	0.08	108.283	110.732	0.000
226	2001.02.19 00:01	expiration	97	0.08	119.900	117.450	0.000
227	2001.02.19 00:01	expiration	98	0.08	120.512	118.063	0.000
228	2001.02.19 00:01	expiration	99	0.08	121.125	118.675	0.000
229	2001.02.19 00:01	expiration	100	0.08	121.737	119.288	0.000
230	2001.02.19 00:01	expiration	101	0.08	110.120	112.570	0.000
231	2001.02.19 00:01	expiration	102	0.08	109.508	111.957	0.000
232	2001.02.19 00:01	expiration	103	0.08	108.895	111.345	0.000
233	2001.02.19 00:01	expiration	104	0.08	108.283	110.732	0.000
234	2001.02.19 00:01	buy stop	105	0.08	119.900	117.432	0.000
235	2001.02.19 00:01	buy stop	106	0.08	120.517	118.049	0.000
236	2001.02.19 00:01	buy stop	107	0.08	121.134	118.666	0.000
237	2001.02.19 00:01	buy stop	108	0.08	121.751	119.283	0.000
238	2001.02.19 00:01	sell stop	109	0.08	110.120	112.588	0.000
239	2001.02.19 00:01	sell stop	110	0.08	109.503	111.971	0.000
240	2001.02.19 00:01	sell stop	111	0.08	108.886	111.354	0.000
241	2001.02.19 00:01	sell stop	112	0.08	108.269	110.737	0.000
242	2001.02.20 00:01	expiration	105	0.08	119.900	117.432	0.000
243	2001.02.20 00:01	expiration	106	0.08	120.517	118.049	0.000
244	2001.02.20 00:01	expiration	107	0.08	121.134	118.666	0.000
245	2001.02.20 00:01	expiration	108	0.08	121.751	119.283	0.000
246	2001.02.20 00:01	expiration	109	0.08	110.120	112.588	0.000
247	2001.02.20 00:01	expiration	110	0.08	109.503	111.971	0.000
248	2001.02.20 00:01	expiration	111	0.08	108.886	111.354	0.000
249	2001.02.20 00:01	expiration	112	0.08	108.269	110.737	0.000
250	2001.02.20 00:01	buy stop	113	0.08	119.900	117.496	0.000
251	2001.02.20 00:01	buy stop	114	0.08	120.501	118.097	0.000
252	2001.02.20 00:01	buy stop	115	0.08	121.102	118.698	0.000
253	2001.02.20 00:01	buy stop	116	0.08	121.703	119.299	0.000
254	2001.02.20 00:01	sell stop	117	0.08	110.120	112.524	0.000
255	2001.02.20 00:01	sell stop	118	0.08	109.519	111.923	0.000
256	2001.02.20 00:01	sell stop	119	0.08	108.918	111.322	0.000
257	2001.02.20 00:01	sell stop	120	0.08	108.317	110.721	0.000
258	2001.02.21 00:03	expiration	113	0.08	119.900	117.496	0.000
259	2001.02.21 00:03	expiration	114	0.08	120.501	118.097	0.000
260	2001.02.21 00:03	expiration	115	0.08	121.102	118.698	0.000
261	2001.02.21 00:03	expiration	116	0.08	121.703	119.299	0.000
262	2001.02.21 00:03	expiration	117	0.08	110.120	112.524	0.000
263	2001.02.21 00:03	expiration	118	0.08	109.519	111.923	0.000
264	2001.02.21 00:03	expiration	119	0.08	108.918	111.322	0.000
265	2001.02.21 00:03	expiration	120	0.08	108.317	110.721	0.000
266	2001.02.21 00:03	buy stop	121	0.08	119.900	117.516	0.000
267	2001.02.21 00:03	buy stop	122	0.08	120.496	118.112	0.000
268	2001.02.21 00:03	buy stop	123	0.08	121.092	118.708	0.000
269	2001.02.21 00:03	buy stop	124	0.08	121.688	119.304	0.000
270	2001.02.21 00:03	sell stop	125	0.08	110.120	112.504	0.000
271	2001.02.21 00:03	sell stop	126	0.08	109.524	111.908	0.000
272	2001.02.21 00:03	sell stop	127	0.08	108.928	111.312	0.000
273	2001.02.21 00:03	sell stop	128	0.08	108.332	110.716	0.000
274	2001.02.22 00:01	expiration	121	0.08	119.900	117.516	0.000
275	2001.02.22 00:01	expiration	122	0.08	120.496	118.112	0.000
276	2001.02.22 00:01	expiration	123	0.08	121.092	118.708	0.000
277	2001.02.22 00:01	expiration	124	0.08	121.688	119.304	0.000
278	2001.02.22 00:01	expiration	125	0.08	110.120	112.504	0.000
279	2001.02.22 00:01	expiration	126	0.08	109.524	111.908	0.000
280	2001.02.22 00:01	expiration	127	0.08	108.928	111.312	0.000
281	2001.02.22 00:01	expiration	128	0.08	108.332	110.716	0.000
282	2001.02.22 00:01	buy stop	129	0.08	119.900	117.477	0.000
283	2001.02.22 00:01	buy stop	130	0.08	120.506	118.083	0.000
284	2001.02.22 00:01	buy stop	131	0.08	121.111	118.689	0.000
285	2001.02.22 00:01	buy stop	132	0.08	121.717	119.294	0.000
286	2001.02.22 00:01	sell stop	133	0.08	110.130	112.553	0.000
287	2001.02.22 00:01	sell stop	134	0.08	109.524	111.947	0.000
288	2001.02.22 00:01	sell stop	135	0.08	108.919	111.341	0.000
289	2001.02.22 00:01	sell stop	136	0.08	108.313	110.736	0.000
290	2001.02.23 00:01	expiration	129	0.08	119.900	117.477	0.000
291	2001.02.23 00:01	expiration	130	0.08	120.506	118.083	0.000
292	2001.02.23 00:01	expiration	131	0.08	121.111	118.689	0.000
293	2001.02.23 00:01	expiration	132	0.08	121.717	119.294	0.000
294	2001.02.23 00:01	expiration	133	0.08	110.130	112.553	0.000
295	2001.02.23 00:01	expiration	134	0.08	109.524	111.947	0.000
296	2001.02.23 00:01	expiration	135	0.08	108.919	111.341	0.000
297	2001.02.23 00:01	expiration	136	0.08	108.313	110.736	0.000
298	2001.02.23 00:01	buy stop	137	0.08	119.900	117.462	0.000
299	2001.02.23 00:01	buy stop	138	0.08	120.510	118.071	0.000
300	2001.02.23 00:01	buy stop	139	0.08	121.119	118.681	0.000
301	2001.02.23 00:01	buy stop	140	0.08	121.729	119.290	0.000
302	2001.02.23 00:01	sell stop	141	0.08	110.440	112.878	0.000
303	2001.02.23 00:01	sell stop	142	0.08	109.830	112.269	0.000
304	2001.02.23 00:01	sell stop	143	0.08	109.221	111.659	0.000
305	2001.02.23 00:01	sell stop	144	0.08	108.611	111.050	0.000
306	2001.02.26 00:01	expiration	137	0.08	119.900	117.462	0.000
307	2001.02.26 00:01	expiration	138	0.08	120.510	118.071	0.000
308	2001.02.26 00:01	expiration	139	0.08	121.119	118.681	0.000
309	2001.02.26 00:01	expiration	140	0.08	121.729	119.290	0.000
310	2001.02.26 00:01	expiration	141	0.08	110.440	112.878	0.000
311	2001.02.26 00:01	expiration	142	0.08	109.830	112.269	0.000
312	2001.02.26 00:01	expiration	143	0.08	109.221	111.659	0.000
313	2001.02.26 00:01	expiration	144	0.08	108.611	111.050	0.000
314	2001.02.26 00:01	buy stop	145	0.08	119.900	117.427	0.000
315	2001.02.26 00:01	buy stop	146	0.08	120.518	118.046	0.000
316	2001.02.26 00:01	buy stop	147	0.08	121.136	118.664	0.000
317	2001.02.26 00:01	buy stop	148	0.08	121.754	119.282	0.000
318	2001.02.26 00:01	sell stop	149	0.08	110.530	113.003	0.000
319	2001.02.26 00:01	sell stop	150	0.08	109.912	112.384	0.000
320	2001.02.26 00:01	sell stop	151	0.08	109.294	111.766	0.000
321	2001.02.26 00:01	sell stop	152	0.08	108.676	111.148	0.000
322	2001.02.27 00:01	expiration	145	0.08	119.900	117.427	0.000
323	2001.02.27 00:01	expiration	146	0.08	120.518	118.046	0.000
324	2001.02.27 00:01	expiration	147	0.08	121.136	118.664	0.000
325	2001.02.27 00:01	expiration	148	0.08	121.754	119.282	0.000
326	2001.02.27 00:01	expiration	149	0.08	110.530	113.003	0.000
327	2001.02.27 00:01	expiration	150	0.08	109.912	112.384	0.000
328	2001.02.27 00:01	expiration	151	0.08	109.294	111.766	0.000
329	2001.02.27 00:01	expiration	152	0.08	108.676	111.148	0.000
330	2001.02.27 00:01	buy stop	153	0.08	119.900	117.446	0.000
331	2001.02.27 00:01	buy stop	154	0.08	120.513	118.060	0.000
332	2001.02.27 00:01	buy stop	155	0.08	121.127	118.673	0.000
333	2001.02.27 00:01	buy stop	156	0.08	121.740	119.287	0.000
334	2001.02.27 00:01	sell stop	157	0.08	110.660	113.114	0.000
335	2001.02.27 00:01	sell stop	158	0.08	110.047	112.500	0.000
336	2001.02.27 00:01	sell stop	159	0.08	109.433	111.887	0.000
337	2001.02.27 00:01	sell stop	160	0.08	108.820	111.273	0.000
338	2001.02.28 00:01	expiration	153	0.08	119.900	117.446	0.000
339	2001.02.28 00:01	expiration	154	0.08	120.513	118.060	0.000
340	2001.02.28 00:01	expiration	155	0.08	121.127	118.673	0.000
341	2001.02.28 00:01	expiration	156	0.08	121.740	119.287	0.000
342	2001.02.28 00:01	expiration	157	0.08	110.660	113.114	0.000
343	2001.02.28 00:01	expiration	158	0.08	110.047	112.500	0.000
344	2001.02.28 00:01	expiration	159	0.08	109.433	111.887	0.000
345	2001.02.28 00:01	expiration	160	0.08	108.820	111.273	0.000
346	2001.02.28 00:01	buy stop	161	0.08	119.900	117.500	0.000
347	2001.02.28 00:01	buy stop	162	0.08	120.500	118.100	0.000
348	2001.02.28 00:01	buy stop	163	0.08	121.100	118.700	0.000
349	2001.02.28 00:01	buy stop	164	0.08	121.700	119.300	0.000
350	2001.02.28 00:01	sell stop	165	0.08	111.300	113.700	0.000
351	2001.02.28 00:01	sell stop	166	0.08	110.700	113.100	0.000
352	2001.02.28 00:01	sell stop	167	0.08	110.100	112.500	0.000
353	2001.02.28 00:01	sell stop	168	0.08	109.500	111.900	0.000
354	2001.03.01 00:02	expiration	161	0.08	119.900	117.500	0.000
355	2001.03.01 00:02	expiration	162	0.08	120.500	118.100	0.000
356	2001.03.01 00:02	expiration	163	0.08	121.100	118.700	0.000
357	2001.03.01 00:02	expiration	164	0.08	121.700	119.300	0.000
358	2001.03.01 00:02	expiration	165	0.08	111.300	113.700	0.000
359	2001.03.01 00:02	expiration	166	0.08	110.700	113.100	0.000
360	2001.03.01 00:02	expiration	167	0.08	110.100	112.500	0.000
361	2001.03.01 00:02	expiration	168	0.08	109.500	111.900	0.000
362	2001.03.01 00:02	buy stop	169	0.08	119.900	117.452	0.000
363	2001.03.01 00:02	buy stop	170	0.08	120.512	118.064	0.000
364	2001.03.01 00:02	buy stop	171	0.08	121.124	118.676	0.000
365	2001.03.01 00:02	buy stop	172	0.08	121.736	119.288	0.000
366	2001.03.01 00:02	sell stop	173	0.08	111.790	114.238	0.000
367	2001.03.01 00:02	sell stop	174	0.08	111.178	113.626	0.000
368	2001.03.01 00:02	sell stop	175	0.08	110.566	113.014	0.000
369	2001.03.01 00:02	sell stop	176	0.08	109.954	112.402	0.000
370	2001.03.02 00:01	expiration	169	0.08	119.900	117.452	0.000
371	2001.03.02 00:01	expiration	170	0.08	120.512	118.064	0.000
372	2001.03.02 00:01	expiration	171	0.08	121.124	118.676	0.000
373	2001.03.02 00:01	expiration	172	0.08	121.736	119.288	0.000
374	2001.03.02 00:01	expiration	173	0.08	111.790	114.238	0.000
375	2001.03.02 00:01	expiration	174	0.08	111.178	113.626	0.000
376	2001.03.02 00:01	expiration	175	0.08	110.566	113.014	0.000
377	2001.03.02 00:01	expiration	176	0.08	109.954	112.402	0.000
378	2001.03.02 00:01	buy stop	177	0.08	119.900	117.514	0.000
379	2001.03.02 00:01	buy stop	178	0.08	120.496	118.111	0.000
380	2001.03.02 00:01	buy stop	179	0.08	121.093	118.707	0.000
381	2001.03.02 00:01	buy stop	180	0.08	121.689	119.304	0.000
382	2001.03.02 00:01	sell stop	181	0.08	111.790	114.176	0.000
383	2001.03.02 00:01	sell stop	182	0.08	111.194	113.579	0.000
384	2001.03.02 00:01	sell stop	183	0.08	110.597	112.983	0.000
385	2001.03.02 00:01	sell stop	184	0.08	110.001	112.386	0.000
386	2001.03.05 00:01	expiration	177	0.08	119.900	117.514	0.000
387	2001.03.05 00:01	expiration	178	0.08	120.496	118.111	0.000
388	2001.03.05 00:01	expiration	179	0.08	121.093	118.707	0.000
389	2001.03.05 00:01	expiration	180	0.08	121.689	119.304	0.000
390	2001.03.05 00:01	expiration	181	0.08	111.790	114.176	0.000
391	2001.03.05 00:01	expiration	182	0.08	111.194	113.579	0.000
392	2001.03.05 00:01	expiration	183	0.08	110.597	112.983	0.000
393	2001.03.05 00:01	expiration	184	0.08	110.001	112.386	0.000
394	2001.03.05 00:01	buy stop	185	0.08	119.900	117.429	0.000
395	2001.03.05 00:01	buy stop	186	0.08	120.518	118.046	0.000
396	2001.03.05 00:01	buy stop	187	0.08	121.136	118.664	0.000
397	2001.03.05 00:01	buy stop	188	0.08	121.754	119.282	0.000
398	2001.03.05 00:01	sell stop	189	0.08	111.790	114.261	0.000
399	2001.03.05 00:01	sell stop	190	0.08	111.172	113.644	0.000
400	2001.03.05 00:01	sell stop	191	0.08	110.554	113.026	0.000
401	2001.03.05 00:01	sell stop	192	0.08	109.936	112.408	0.000
402	2001.03.06 00:01	expiration	185	0.08	119.900	117.429	0.000
403	2001.03.06 00:01	expiration	186	0.08	120.518	118.046	0.000
404	2001.03.06 00:01	expiration	187	0.08	121.136	118.664	0.000
405	2001.03.06 00:01	expiration	188	0.08	121.754	119.282	0.000
406	2001.03.06 00:01	expiration	189	0.08	111.790	114.261	0.000
407	2001.03.06 00:01	expiration	190	0.08	111.172	113.644	0.000
408	2001.03.06 00:01	expiration	191	0.08	110.554	113.026	0.000
409	2001.03.06 00:01	expiration	192	0.08	109.936	112.408	0.000
410	2001.03.06 00:01	buy stop	193	0.08	119.900	117.436	0.000
411	2001.03.06 00:01	buy stop	194	0.08	120.516	118.052	0.000
412	2001.03.06 00:01	buy stop	195	0.08	121.132	118.668	0.000
413	2001.03.06 00:01	buy stop	196	0.08	121.748	119.284	0.000
414	2001.03.06 00:01	sell stop	197	0.08	111.790	114.254	0.000
415	2001.03.06 00:01	sell stop	198	0.08	111.174	113.638	0.000
416	2001.03.06 00:01	sell stop	199	0.08	110.558	113.022	0.000
417	2001.03.06 00:01	sell stop	200	0.08	109.942	112.406	0.000
418	2001.03.07 00:01	expiration	193	0.08	119.900	117.436	0.000
419	2001.03.07 00:01	expiration	194	0.08	120.516	118.052	0.000
420	2001.03.07 00:01	expiration	195	0.08	121.132	118.668	0.000
421	2001.03.07 00:01	expiration	196	0.08	121.748	119.284	0.000
422	2001.03.07 00:01	expiration	197	0.08	111.790	114.254	0.000
423	2001.03.07 00:01	expiration	198	0.08	111.174	113.638	0.000
424	2001.03.07 00:01	expiration	199	0.08	110.558	113.022	0.000
425	2001.03.07 00:01	expiration	200	0.08	109.942	112.406	0.000
426	2001.03.07 00:01	buy stop	201	0.08	119.900	117.458	0.000
427	2001.03.07 00:01	buy stop	202	0.08	120.510	118.069	0.000
428	2001.03.07 00:01	buy stop	203	0.08	121.121	118.679	0.000
429	2001.03.07 00:01	buy stop	204	0.08	121.731	119.290	0.000
430	2001.03.07 00:01	sell stop	205	0.08	111.850	114.292	0.000
431	2001.03.07 00:01	sell stop	206	0.08	111.240	113.681	0.000
432	2001.03.07 00:01	sell stop	207	0.08	110.629	113.071	0.000
433	2001.03.07 00:01	sell stop	208	0.08	110.019	112.460	0.000
434	2001.03.07 11:17	buy	201	0.08	119.900	117.458	0.000
435	2001.03.07 11:17	modify	204	0.08	121.731	119.290	0.000
436	2001.03.07 11:17	modify	203	0.08	121.121	118.679	0.000
437	2001.03.07 11:17	modify	202	0.08	120.510	118.069	0.000
438	2001.03.08 00:01	expiration	205	0.08	111.850	114.292	0.000
439	2001.03.08 00:01	expiration	206	0.08	111.240	113.681	0.000
440	2001.03.08 00:01	expiration	207	0.08	110.629	113.071	0.000
441	2001.03.08 00:01	expiration	208	0.08	110.019	112.460	0.000
442	2001.03.08 00:01	modify	204	0.08	121.731	119.290	0.000
443	2001.03.08 00:01	modify	203	0.08	121.121	118.679	0.000
444	2001.03.08 00:01	modify	202	0.08	120.510	118.069	0.000
445	2001.03.09 00:01	modify	204	0.08	121.731	119.290	0.000
446	2001.03.09 00:01	modify	203	0.08	121.121	118.679	0.000
447	2001.03.09 00:01	modify	202	0.08	120.510	118.069	0.000
448	2001.03.12 00:00	modify	204	0.08	121.731	119.290	0.000
449	2001.03.12 00:00	modify	203	0.08	121.121	118.679	0.000
450	2001.03.12 00:00	modify	202	0.08	120.510	118.069	0.000
451	2001.03.12 01:52	buy	202	0.08	120.510	118.069	0.000
452	2001.03.12 01:52	modify	201	0.08	119.900	118.069	0.000
453	2001.03.13 00:00	modify	204	0.08	121.731	119.290	0.000
454	2001.03.13 00:00	modify	203	0.08	121.121	118.679	0.000
455	2001.03.14 00:00	modify	204	0.08	121.731	119.290	0.000
456	2001.03.14 00:00	modify	203	0.08	121.121	118.679	0.000
457	2001.03.14 17:08	buy	203	0.08	121.121	118.679	0.000
458	2001.03.14 17:08	modify	201	0.08	119.900	118.679	0.000
459	2001.03.14 17:08	modify	202	0.08	120.510	118.679	0.000
460	2001.03.15 00:00	modify	204	0.08	121.731	119.290	0.000
461	2001.03.15 11:33	buy	204	0.08	121.731	119.290	0.000
462	2001.03.15 11:33	modify	201	0.08	119.900	119.290	0.000
463	2001.03.15 11:33	modify	202	0.08	120.510	119.290	0.000
464	2001.03.15 11:33	modify	203	0.08	121.121	119.290	0.000
465	2001.04.12 00:03	modify	201	0.08	119.900	120.490	0.000
466	2001.04.12 00:03	modify	202	0.08	120.510	120.490	0.000
467	2001.04.12 00:03	modify	203	0.08	121.121	120.490	0.000
468	2001.04.12 00:03	modify	204	0.08	121.731	120.490	0.000
469	2001.04.13 00:01	modify	201	0.08	119.900	121.390	0.000
470	2001.04.13 00:01	modify	202	0.08	120.510	121.390	0.000
471	2001.04.13 00:01	modify	203	0.08	121.121	121.390	0.000
472	2001.04.13 00:01	modify	204	0.08	121.731	121.390	0.000
473	2001.04.19 15:45	s/l	201	0.08	121.390	121.390	0.000	97.97	9870.20
474	2001.04.19 15:45	s/l	202	0.08	121.390	121.390	0.000	57.79	9928.00
475	2001.04.19 15:45	s/l	203	0.08	121.390	121.390	0.000	17.53	9945.53
476	2001.04.19 15:45	s/l	204	0.08	121.390	121.390	0.000	-22.65	9922.88
477	2001.04.19 15:45	buy stop	209	0.07	126.870	123.955	0.000
478	2001.04.19 15:45	buy stop	210	0.07	127.599	124.684	0.000
479	2001.04.19 15:45	buy stop	211	0.07	128.327	125.413	0.000
480	2001.04.19 15:45	buy stop	212	0.07	129.056	126.141	0.000
481	2001.04.19 15:45	sell stop	213	0.07	114.320	117.235	0.000
482	2001.04.19 15:45	sell stop	214	0.07	113.591	116.506	0.000
483	2001.04.19 15:45	sell stop	215	0.07	112.863	115.777	0.000
484	2001.04.19 15:45	sell stop	216	0.07	112.134	115.049	0.000
485	2001.04.20 00:01	expiration	209	0.07	126.870	123.955	0.000
486	2001.04.20 00:01	expiration	210	0.07	127.599	124.684	0.000
487	2001.04.20 00:01	expiration	211	0.07	128.327	125.413	0.000
488	2001.04.20 00:01	expiration	212	0.07	129.056	126.141	0.000
489	2001.04.20 00:01	expiration	213	0.07	114.320	117.235	0.000
490	2001.04.20 00:01	expiration	214	0.07	113.591	116.506	0.000
491	2001.04.20 00:01	expiration	215	0.07	112.863	115.777	0.000
492	2001.04.20 00:01	expiration	216	0.07	112.134	115.049	0.000
493	2001.04.20 00:01	buy stop	217	0.07	126.870	123.950	0.000
494	2001.04.20 00:01	buy stop	218	0.07	127.600	124.680	0.000
495	2001.04.20 00:01	buy stop	219	0.07	128.330	125.410	0.000
496	2001.04.20 00:01	buy stop	220	0.07	129.060	126.140	0.000
497	2001.04.20 00:01	sell stop	221	0.07	114.320	117.240	0.000
498	2001.04.20 00:01	sell stop	222	0.07	113.590	116.510	0.000
499	2001.04.20 00:01	sell stop	223	0.07	112.860	115.780	0.000
500	2001.04.20 00:01	sell stop	224	0.07	112.130	115.050	0.000
501	2001.04.23 00:01	expiration	217	0.07	126.870	123.950	0.000
502	2001.04.23 00:01	expiration	218	0.07	127.600	124.680	0.000
503	2001.04.23 00:01	expiration	219	0.07	128.330	125.410	0.000
504	2001.04.23 00:01	expiration	220	0.07	129.060	126.140	0.000
505	2001.04.23 00:01	expiration	221	0.07	114.320	117.240	0.000
506	2001.04.23 00:01	expiration	222	0.07	113.590	116.510	0.000
507	2001.04.23 00:01	expiration	223	0.07	112.860	115.780	0.000
508	2001.04.23 00:01	expiration	224	0.07	112.130	115.050	0.000
509	2001.04.23 00:01	buy stop	225	0.07	126.870	123.931	0.000
510	2001.04.23 00:01	buy stop	226	0.07	127.605	124.666	0.000
511	2001.04.23 00:01	buy stop	227	0.07	128.340	125.400	0.000
512	2001.04.23 00:01	buy stop	228	0.07	129.074	126.135	0.000
513	2001.04.23 00:01	sell stop	229	0.07	114.320	117.259	0.000
514	2001.04.23 00:01	sell stop	230	0.07	113.585	116.524	0.000
515	2001.04.23 00:01	sell stop	231	0.07	112.850	115.790	0.000
516	2001.04.23 00:01	sell stop	232	0.07	112.116	115.055	0.000
517	2001.04.24 00:01	expiration	225	0.07	126.870	123.931	0.000
518	2001.04.24 00:01	expiration	226	0.07	127.605	124.666	0.000
519	2001.04.24 00:01	expiration	227	0.07	128.340	125.400	0.000
520	2001.04.24 00:01	expiration	228	0.07	129.074	126.135	0.000
521	2001.04.24 00:01	expiration	229	0.07	114.320	117.259	0.000
522	2001.04.24 00:01	expiration	230	0.07	113.585	116.524	0.000
523	2001.04.24 00:01	expiration	231	0.07	112.850	115.790	0.000
524	2001.04.24 00:01	expiration	232	0.07	112.116	115.055	0.000
525	2001.04.24 00:01	buy stop	233	0.07	126.870	123.933	0.000
526	2001.04.24 00:01	buy stop	234	0.07	127.604	124.667	0.000
527	2001.04.24 00:01	buy stop	235	0.07	128.339	125.401	0.000
528	2001.04.24 00:01	buy stop	236	0.07	129.073	126.136	0.000
529	2001.04.24 00:01	sell stop	237	0.07	114.320	117.257	0.000
530	2001.04.24 00:01	sell stop	238	0.07	113.586	116.523	0.000
531	2001.04.24 00:01	sell stop	239	0.07	112.851	115.789	0.000
532	2001.04.24 00:01	sell stop	240	0.07	112.117	115.054	0.000
533	2001.04.25 00:01	expiration	233	0.07	126.870	123.933	0.000
534	2001.04.25 00:01	expiration	234	0.07	127.604	124.667	0.000
535	2001.04.25 00:01	expiration	235	0.07	128.339	125.401	0.000
536	2001.04.25 00:01	expiration	236	0.07	129.073	126.136	0.000
537	2001.04.25 00:01	expiration	237	0.07	114.320	117.257	0.000
538	2001.04.25 00:01	expiration	238	0.07	113.586	116.523	0.000
539	2001.04.25 00:01	expiration	239	0.07	112.851	115.789	0.000
540	2001.04.25 00:01	expiration	240	0.07	112.117	115.054	0.000
541	2001.04.25 00:01	buy stop	241	0.07	126.870	123.949	0.000
542	2001.04.25 00:01	buy stop	242	0.07	127.600	124.679	0.000
543	2001.04.25 00:01	buy stop	243	0.07	128.331	125.409	0.000
544	2001.04.25 00:01	buy stop	244	0.07	129.061	126.140	0.000
545	2001.04.25 00:01	sell stop	245	0.07	114.520	117.441	0.000
546	2001.04.25 00:01	sell stop	246	0.07	113.790	116.711	0.000
547	2001.04.25 00:01	sell stop	247	0.07	113.059	115.981	0.000
548	2001.04.25 00:01	sell stop	248	0.07	112.329	115.250	0.000
549	2001.04.26 00:02	expiration	241	0.07	126.870	123.949	0.000
550	2001.04.26 00:02	expiration	242	0.07	127.600	124.679	0.000
551	2001.04.26 00:02	expiration	243	0.07	128.331	125.409	0.000
552	2001.04.26 00:02	expiration	244	0.07	129.061	126.140	0.000
553	2001.04.26 00:02	expiration	245	0.07	114.520	117.441	0.000
554	2001.04.26 00:02	expiration	246	0.07	113.790	116.711	0.000
555	2001.04.26 00:02	expiration	247	0.07	113.059	115.981	0.000
556	2001.04.26 00:02	expiration	248	0.07	112.329	115.250	0.000
557	2001.04.26 00:02	buy stop	249	0.07	126.870	124.022	0.000
558	2001.04.26 00:02	buy stop	250	0.07	127.582	124.734	0.000
559	2001.04.26 00:02	buy stop	251	0.07	128.294	125.446	0.000
560	2001.04.26 00:02	buy stop	252	0.07	129.006	126.158	0.000
561	2001.04.26 00:02	sell stop	253	0.07	114.520	117.368	0.000
562	2001.04.26 00:02	sell stop	254	0.07	113.808	116.656	0.000
563	2001.04.26 00:02	sell stop	255	0.07	113.096	115.944	0.000
564	2001.04.26 00:02	sell stop	256	0.07	112.384	115.232	0.000
565	2001.04.27 00:01	expiration	249	0.07	126.870	124.022	0.000
566	2001.04.27 00:01	expiration	250	0.07	127.582	124.734	0.000
567	2001.04.27 00:01	expiration	251	0.07	128.294	125.446	0.000
568	2001.04.27 00:01	expiration	252	0.07	129.006	126.158	0.000
569	2001.04.27 00:01	expiration	253	0.07	114.520	117.368	0.000
570	2001.04.27 00:01	expiration	254	0.07	113.808	116.656	0.000
571	2001.04.27 00:01	expiration	255	0.07	113.096	115.944	0.000
572	2001.04.27 00:01	expiration	256	0.07	112.384	115.232	0.000
573	2001.04.27 00:01	buy stop	257	0.07	126.870	123.986	0.000
574	2001.04.27 00:01	buy stop	258	0.07	127.591	124.707	0.000
575	2001.04.27 00:01	buy stop	259	0.07	128.312	125.428	0.000
576	2001.04.27 00:01	buy stop	260	0.07	129.033	126.149	0.000
577	2001.04.27 00:01	sell stop	261	0.07	114.520	117.404	0.000
578	2001.04.27 00:01	sell stop	262	0.07	113.799	116.683	0.000
579	2001.04.27 00:01	sell stop	263	0.07	113.078	115.962	0.000
580	2001.04.27 00:01	sell stop	264	0.07	112.357	115.241	0.000
581	2001.04.30 00:01	expiration	257	0.07	126.870	123.986	0.000
582	2001.04.30 00:01	expiration	258	0.07	127.591	124.707	0.000
583	2001.04.30 00:01	expiration	259	0.07	128.312	125.428	0.000
584	2001.04.30 00:01	expiration	260	0.07	129.033	126.149	0.000
585	2001.04.30 00:01	expiration	261	0.07	114.520	117.404	0.000
586	2001.04.30 00:01	expiration	262	0.07	113.799	116.683	0.000
587	2001.04.30 00:01	expiration	263	0.07	113.078	115.962	0.000
588	2001.04.30 00:01	expiration	264	0.07	112.357	115.241	0.000
589	2001.04.30 00:01	buy stop	265	0.07	126.870	124.003	0.000
590	2001.04.30 00:01	buy stop	266	0.07	127.587	124.720	0.000
591	2001.04.30 00:01	buy stop	267	0.07	128.303	125.437	0.000
592	2001.04.30 00:01	buy stop	268	0.07	129.020	126.153	0.000
593	2001.04.30 00:01	sell stop	269	0.07	114.520	117.387	0.000
594	2001.04.30 00:01	sell stop	270	0.07	113.803	116.670	0.000
595	2001.04.30 00:01	sell stop	271	0.07	113.087	115.953	0.000
596	2001.04.30 00:01	sell stop	272	0.07	112.370	115.237	0.000
597	2001.05.01 00:04	expiration	265	0.07	126.870	124.003	0.000
598	2001.05.01 00:04	expiration	266	0.07	127.587	124.720	0.000
599	2001.05.01 00:04	expiration	267	0.07	128.303	125.437	0.000
600	2001.05.01 00:04	expiration	268	0.07	129.020	126.153	0.000
601	2001.05.01 00:04	expiration	269	0.07	114.520	117.387	0.000
602	2001.05.01 00:04	expiration	270	0.07	113.803	116.670	0.000
603	2001.05.01 00:04	expiration	271	0.07	113.087	115.953	0.000
604	2001.05.01 00:04	expiration	272	0.07	112.370	115.237	0.000
605	2001.05.01 00:04	buy stop	273	0.07	126.870	124.043	0.000
606	2001.05.01 00:04	buy stop	274	0.07	127.577	124.749	0.000
607	2001.05.01 00:04	buy stop	275	0.07	128.284	125.456	0.000
608	2001.05.01 00:04	buy stop	276	0.07	128.991	126.163	0.000
609	2001.05.01 00:04	sell stop	277	0.07	114.520	117.347	0.000
610	2001.05.01 00:04	sell stop	278	0.07	113.813	116.641	0.000
611	2001.05.01 00:04	sell stop	279	0.07	113.106	115.934	0.000
612	2001.05.01 00:04	sell stop	280	0.07	112.399	115.227	0.000
613	2001.05.02 00:01	expiration	273	0.07	126.870	124.043	0.000
614	2001.05.02 00:01	expiration	274	0.07	127.577	124.749	0.000
615	2001.05.02 00:01	expiration	275	0.07	128.284	125.456	0.000
616	2001.05.02 00:01	expiration	276	0.07	128.991	126.163	0.000
617	2001.05.02 00:01	expiration	277	0.07	114.520	117.347	0.000
618	2001.05.02 00:01	expiration	278	0.07	113.813	116.641	0.000
619	2001.05.02 00:01	expiration	279	0.07	113.106	115.934	0.000
620	2001.05.02 00:01	expiration	280	0.07	112.399	115.227	0.000
621	2001.05.02 00:01	buy stop	281	0.07	126.870	124.001	0.000
622	2001.05.02 00:01	buy stop	282	0.07	127.587	124.718	0.000
623	2001.05.02 00:01	buy stop	283	0.07	128.304	125.436	0.000
624	2001.05.02 00:01	buy stop	284	0.07	129.022	126.153	0.000
625	2001.05.02 00:01	sell stop	285	0.07	114.520	117.389	0.000
626	2001.05.02 00:01	sell stop	286	0.07	113.803	116.672	0.000
627	2001.05.02 00:01	sell stop	287	0.07	113.086	115.954	0.000
628	2001.05.02 00:01	sell stop	288	0.07	112.368	115.237	0.000
629	2001.05.03 00:01	expiration	281	0.07	126.870	124.001	0.000
630	2001.05.03 00:01	expiration	282	0.07	127.587	124.718	0.000
631	2001.05.03 00:01	expiration	283	0.07	128.304	125.436	0.000
632	2001.05.03 00:01	expiration	284	0.07	129.022	126.153	0.000
633	2001.05.03 00:01	expiration	285	0.07	114.520	117.389	0.000
634	2001.05.03 00:01	expiration	286	0.07	113.803	116.672	0.000
635	2001.05.03 00:01	expiration	287	0.07	113.086	115.954	0.000
636	2001.05.03 00:01	expiration	288	0.07	112.368	115.237	0.000
637	2001.05.03 00:01	buy stop	289	0.07	126.870	124.012	0.000
638	2001.05.03 00:01	buy stop	290	0.07	127.584	124.727	0.000
639	2001.05.03 00:01	buy stop	291	0.07	128.299	125.441	0.000
640	2001.05.03 00:01	buy stop	292	0.07	129.013	126.156	0.000
641	2001.05.03 00:01	sell stop	293	0.07	114.520	117.378	0.000
642	2001.05.03 00:01	sell stop	294	0.07	113.806	116.663	0.000
643	2001.05.03 00:01	sell stop	295	0.07	113.091	115.949	0.000
644	2001.05.03 00:01	sell stop	296	0.07	112.377	115.234	0.000
645	2001.05.04 00:01	expiration	289	0.07	126.870	124.012	0.000
646	2001.05.04 00:01	expiration	290	0.07	127.584	124.727	0.000
647	2001.05.04 00:01	expiration	291	0.07	128.299	125.441	0.000
648	2001.05.04 00:01	expiration	292	0.07	129.013	126.156	0.000
649	2001.05.04 00:01	expiration	293	0.07	114.520	117.378	0.000
650	2001.05.04 00:01	expiration	294	0.07	113.806	116.663	0.000
651	2001.05.04 00:01	expiration	295	0.07	113.091	115.949	0.000
652	2001.05.04 00:01	expiration	296	0.07	112.377	115.234	0.000
653	2001.05.04 00:01	buy stop	297	0.07	126.870	124.044	0.000
654	2001.05.04 00:01	buy stop	298	0.07	127.576	124.751	0.000
655	2001.05.04 00:01	buy stop	299	0.07	128.283	125.457	0.000
656	2001.05.04 00:01	buy stop	300	0.07	128.989	126.164	0.000
657	2001.05.04 00:01	sell stop	301	0.07	114.520	117.346	0.000
658	2001.05.04 00:01	sell stop	302	0.07	113.814	116.639	0.000
659	2001.05.04 00:01	sell stop	303	0.07	113.107	115.933	0.000
660	2001.05.04 00:01	sell stop	304	0.07	112.401	115.226	0.000
661	2001.05.07 00:01	expiration	297	0.07	126.870	124.044	0.000
662	2001.05.07 00:01	expiration	298	0.07	127.576	124.751	0.000
663	2001.05.07 00:01	expiration	299	0.07	128.283	125.457	0.000
664	2001.05.07 00:01	expiration	300	0.07	128.989	126.164	0.000
665	2001.05.07 00:01	expiration	301	0.07	114.520	117.346	0.000
666	2001.05.07 00:01	expiration	302	0.07	113.814	116.639	0.000
667	2001.05.07 00:01	expiration	303	0.07	113.107	115.933	0.000
668	2001.05.07 00:01	expiration	304	0.07	112.401	115.226	0.000
669	2001.05.07 00:01	buy stop	305	0.07	126.870	124.084	0.000
670	2001.05.07 00:01	buy stop	306	0.07	127.567	124.780	0.000
671	2001.05.07 00:01	buy stop	307	0.07	128.263	125.477	0.000
672	2001.05.07 00:01	buy stop	308	0.07	128.960	126.173	0.000
673	2001.05.07 00:01	sell stop	309	0.07	115.210	117.996	0.000
674	2001.05.07 00:01	sell stop	310	0.07	114.513	117.300	0.000
675	2001.05.07 00:01	sell stop	311	0.07	113.817	116.603	0.000
676	2001.05.07 00:01	sell stop	312	0.07	113.120	115.907	0.000
677	2001.05.08 00:01	expiration	305	0.07	126.870	124.084	0.000
678	2001.05.08 00:01	expiration	306	0.07	127.567	124.780	0.000
679	2001.05.08 00:01	expiration	307	0.07	128.263	125.477	0.000
680	2001.05.08 00:01	expiration	308	0.07	128.960	126.173	0.000
681	2001.05.08 00:01	expiration	309	0.07	115.210	117.996	0.000
682	2001.05.08 00:01	expiration	310	0.07	114.513	117.300	0.000
683	2001.05.08 00:01	expiration	311	0.07	113.817	116.603	0.000
684	2001.05.08 00:01	expiration	312	0.07	113.120	115.907	0.000
685	2001.05.08 00:01	buy stop	313	0.07	126.870	124.132	0.000
686	2001.05.08 00:01	buy stop	314	0.07	127.555	124.816	0.000
687	2001.05.08 00:01	buy stop	315	0.07	128.239	125.501	0.000
688	2001.05.08 00:01	buy stop	316	0.07	128.924	126.185	0.000
689	2001.05.08 00:01	sell stop	317	0.07	115.210	117.948	0.000
690	2001.05.08 00:01	sell stop	318	0.07	114.525	117.264	0.000
691	2001.05.08 00:01	sell stop	319	0.07	113.841	116.579	0.000
692	2001.05.08 00:01	sell stop	320	0.07	113.156	115.895	0.000
693	2001.05.09 00:01	expiration	313	0.07	126.870	124.132	0.000
694	2001.05.09 00:01	expiration	314	0.07	127.555	124.816	0.000
695	2001.05.09 00:01	expiration	315	0.07	128.239	125.501	0.000
696	2001.05.09 00:01	expiration	316	0.07	128.924	126.185	0.000
697	2001.05.09 00:01	expiration	317	0.07	115.210	117.948	0.000
698	2001.05.09 00:01	expiration	318	0.07	114.525	117.264	0.000
699	2001.05.09 00:01	expiration	319	0.07	113.841	116.579	0.000
700	2001.05.09 00:01	expiration	320	0.07	113.156	115.895	0.000
701	2001.05.09 00:01	buy stop	321	0.07	126.870	124.130	0.000
702	2001.05.09 00:01	buy stop	322	0.07	127.555	124.815	0.000
703	2001.05.09 00:01	buy stop	323	0.07	128.240	125.500	0.000
704	2001.05.09 00:01	buy stop	324	0.07	128.925	126.185	0.000
705	2001.05.09 00:01	sell stop	325	0.07	115.300	118.040	0.000
706	2001.05.09 00:01	sell stop	326	0.07	114.615	117.355	0.000
707	2001.05.09 00:01	sell stop	327	0.07	113.930	116.670	0.000
708	2001.05.09 00:01	sell stop	328	0.07	113.245	115.985	0.000
709	2001.05.10 00:01	expiration	321	0.07	126.870	124.130	0.000
710	2001.05.10 00:01	expiration	322	0.07	127.555	124.815	0.000
711	2001.05.10 00:01	expiration	323	0.07	128.240	125.500	0.000
712	2001.05.10 00:01	expiration	324	0.07	128.925	126.185	0.000
713	2001.05.10 00:01	expiration	325	0.07	115.300	118.040	0.000
714	2001.05.10 00:01	expiration	326	0.07	114.615	117.355	0.000
715	2001.05.10 00:01	expiration	327	0.07	113.930	116.670	0.000
716	2001.05.10 00:01	expiration	328	0.07	113.245	115.985	0.000
717	2001.05.10 00:01	buy stop	329	0.07	126.870	124.144	0.000
718	2001.05.10 00:01	buy stop	330	0.07	127.552	124.825	0.000
719	2001.05.10 00:01	buy stop	331	0.07	128.233	125.507	0.000
720	2001.05.10 00:01	buy stop	332	0.07	128.915	126.188	0.000
721	2001.05.10 00:01	sell stop	333	0.07	115.620	118.346	0.000
722	2001.05.10 00:01	sell stop	334	0.07	114.938	117.665	0.000
723	2001.05.10 00:01	sell stop	335	0.07	114.257	116.983	0.000
724	2001.05.10 00:01	sell stop	336	0.07	113.575	116.302	0.000
725	2001.05.11 00:02	expiration	329	0.07	126.870	124.144	0.000
726	2001.05.11 00:02	expiration	330	0.07	127.552	124.825	0.000
727	2001.05.11 00:02	expiration	331	0.07	128.233	125.507	0.000
728	2001.05.11 00:02	expiration	332	0.07	128.915	126.188	0.000
729	2001.05.11 00:02	expiration	333	0.07	115.620	118.346	0.000
730	2001.05.11 00:02	expiration	334	0.07	114.938	117.665	0.000
731	2001.05.11 00:02	expiration	335	0.07	114.257	116.983	0.000
732	2001.05.11 00:02	expiration	336	0.07	113.575	116.302	0.000
733	2001.05.11 00:02	buy stop	337	0.07	126.870	124.202	0.000
734	2001.05.11 00:02	buy stop	338	0.07	127.537	124.869	0.000
735	2001.05.11 00:02	buy stop	339	0.07	128.204	125.536	0.000
736	2001.05.11 00:02	buy stop	340	0.07	128.871	126.203	0.000
737	2001.05.11 00:02	sell stop	341	0.07	115.620	118.288	0.000
738	2001.05.11 00:02	sell stop	342	0.07	114.953	117.621	0.000
739	2001.05.11 00:02	sell stop	343	0.07	114.286	116.954	0.000
740	2001.05.11 00:02	sell stop	344	0.07	113.619	116.287	0.000
741	2001.05.14 00:01	expiration	337	0.07	126.870	124.202	0.000
742	2001.05.14 00:01	expiration	338	0.07	127.537	124.869	0.000
743	2001.05.14 00:01	expiration	339	0.07	128.204	125.536	0.000
744	2001.05.14 00:01	expiration	340	0.07	128.871	126.203	0.000
745	2001.05.14 00:01	expiration	341	0.07	115.620	118.288	0.000
746	2001.05.14 00:01	expiration	342	0.07	114.953	117.621	0.000
747	2001.05.14 00:01	expiration	343	0.07	114.286	116.954	0.000
748	2001.05.14 00:01	expiration	344	0.07	113.619	116.287	0.000
749	2001.05.14 00:01	buy stop	345	0.08	126.870	124.231	0.000
750	2001.05.14 00:01	buy stop	346	0.08	127.530	124.890	0.000
751	2001.05.14 00:01	buy stop	347	0.08	128.190	125.550	0.000
752	2001.05.14 00:01	buy stop	348	0.08	128.850	126.210	0.000
753	2001.05.14 00:01	sell stop	349	0.08	115.760	118.399	0.000
754	2001.05.14 00:01	sell stop	350	0.08	115.100	117.740	0.000
755	2001.05.14 00:01	sell stop	351	0.08	114.440	117.080	0.000
756	2001.05.14 00:01	sell stop	352	0.08	113.780	116.420	0.000
757	2001.05.15 00:01	expiration	345	0.08	126.870	124.231	0.000
758	2001.05.15 00:01	expiration	346	0.08	127.530	124.890	0.000
759	2001.05.15 00:01	expiration	347	0.08	128.190	125.550	0.000
760	2001.05.15 00:01	expiration	348	0.08	128.850	126.210	0.000
761	2001.05.15 00:01	expiration	349	0.08	115.760	118.399	0.000
762	2001.05.15 00:01	expiration	350	0.08	115.100	117.740	0.000
763	2001.05.15 00:01	expiration	351	0.08	114.440	117.080	0.000
764	2001.05.15 00:01	expiration	352	0.08	113.780	116.420	0.000
765	2001.05.15 00:01	buy stop	353	0.08	126.870	124.261	0.000
766	2001.05.15 00:01	buy stop	354	0.08	127.522	124.913	0.000
767	2001.05.15 00:01	buy stop	355	0.08	128.175	125.565	0.000
768	2001.05.15 00:01	buy stop	356	0.08	128.827	126.218	0.000
769	2001.05.15 00:01	sell stop	357	0.08	115.850	118.459	0.000
770	2001.05.15 00:01	sell stop	358	0.08	115.198	117.807	0.000
771	2001.05.15 00:01	sell stop	359	0.08	114.545	117.155	0.000
772	2001.05.15 00:01	sell stop	360	0.08	113.893	116.502	0.000
773	2001.05.16 00:01	expiration	353	0.08	126.870	124.261	0.000
774	2001.05.16 00:01	expiration	354	0.08	127.522	124.913	0.000
775	2001.05.16 00:01	expiration	355	0.08	128.175	125.565	0.000
776	2001.05.16 00:01	expiration	356	0.08	128.827	126.218	0.000
777	2001.05.16 00:01	expiration	357	0.08	115.850	118.459	0.000
778	2001.05.16 00:01	expiration	358	0.08	115.198	117.807	0.000
779	2001.05.16 00:01	expiration	359	0.08	114.545	117.155	0.000
780	2001.05.16 00:01	expiration	360	0.08	113.893	116.502	0.000
781	2001.05.16 00:01	buy stop	361	0.08	126.870	124.326	0.000
782	2001.05.16 00:01	buy stop	362	0.08	127.506	124.962	0.000
783	2001.05.16 00:01	buy stop	363	0.08	128.142	125.598	0.000
784	2001.05.16 00:01	buy stop	364	0.08	128.778	126.234	0.000
785	2001.05.16 00:01	sell stop	365	0.08	115.850	118.394	0.000
786	2001.05.16 00:01	sell stop	366	0.08	115.214	117.758	0.000
787	2001.05.16 00:01	sell stop	367	0.08	114.578	117.122	0.000
788	2001.05.16 00:01	sell stop	368	0.08	113.942	116.486	0.000
789	2001.05.17 00:02	expiration	361	0.08	126.870	124.326	0.000
790	2001.05.17 00:02	expiration	362	0.08	127.506	124.962	0.000
791	2001.05.17 00:02	expiration	363	0.08	128.142	125.598	0.000
792	2001.05.17 00:02	expiration	364	0.08	128.778	126.234	0.000
793	2001.05.17 00:02	expiration	365	0.08	115.850	118.394	0.000
794	2001.05.17 00:02	expiration	366	0.08	115.214	117.758	0.000
795	2001.05.17 00:02	expiration	367	0.08	114.578	117.122	0.000
796	2001.05.17 00:02	expiration	368	0.08	113.942	116.486	0.000
797	2001.05.17 00:02	buy stop	369	0.08	126.870	124.353	0.000
798	2001.05.17 00:02	buy stop	370	0.08	127.499	124.982	0.000
799	2001.05.17 00:02	buy stop	371	0.08	128.128	125.612	0.000
800	2001.05.17 00:02	buy stop	372	0.08	128.758	126.241	0.000
801	2001.05.17 00:02	sell stop	373	0.08	117.000	119.517	0.000
802	2001.05.17 00:02	sell stop	374	0.08	116.371	118.888	0.000
803	2001.05.17 00:02	sell stop	375	0.08	115.742	118.258	0.000
804	2001.05.17 00:02	sell stop	376	0.08	115.112	117.629	0.000
805	2001.05.18 00:01	expiration	369	0.08	126.870	124.353	0.000
806	2001.05.18 00:01	expiration	370	0.08	127.499	124.982	0.000
807	2001.05.18 00:01	expiration	371	0.08	128.128	125.612	0.000
808	2001.05.18 00:01	expiration	372	0.08	128.758	126.241	0.000
809	2001.05.18 00:01	expiration	373	0.08	117.000	119.517	0.000
810	2001.05.18 00:01	expiration	374	0.08	116.371	118.888	0.000
811	2001.05.18 00:01	expiration	375	0.08	115.742	118.258	0.000
812	2001.05.18 00:01	expiration	376	0.08	115.112	117.629	0.000
813	2001.05.18 00:01	buy stop	377	0.08	126.870	124.373	0.000
814	2001.05.18 00:01	buy stop	378	0.08	127.494	124.997	0.000
815	2001.05.18 00:01	buy stop	379	0.08	128.118	125.622	0.000
816	2001.05.18 00:01	buy stop	380	0.08	128.743	126.246	0.000
817	2001.05.18 00:01	sell stop	381	0.08	117.270	119.767	0.000
818	2001.05.18 00:01	sell stop	382	0.08	116.646	119.143	0.000
819	2001.05.18 00:01	sell stop	383	0.08	116.022	118.518	0.000
820	2001.05.18 00:01	sell stop	384	0.08	115.397	117.894	0.000
821	2001.05.21 00:01	expiration	377	0.08	126.870	124.373	0.000
822	2001.05.21 00:01	expiration	378	0.08	127.494	124.997	0.000
823	2001.05.21 00:01	expiration	379	0.08	128.118	125.622	0.000
824	2001.05.21 00:01	expiration	380	0.08	128.743	126.246	0.000
825	2001.05.21 00:01	expiration	381	0.08	117.270	119.767	0.000
826	2001.05.21 00:01	expiration	382	0.08	116.646	119.143	0.000
827	2001.05.21 00:01	expiration	383	0.08	116.022	118.518	0.000
828	2001.05.21 00:01	expiration	384	0.08	115.397	117.894	0.000
829	2001.05.21 00:01	buy stop	385	0.08	126.870	124.368	0.000
830	2001.05.21 00:01	buy stop	386	0.08	127.496	124.993	0.000
831	2001.05.21 00:01	buy stop	387	0.08	128.121	125.619	0.000
832	2001.05.21 00:01	buy stop	388	0.08	128.747	126.244	0.000
833	2001.05.21 00:01	sell stop	389	0.08	118.240	120.742	0.000
834	2001.05.21 00:01	sell stop	390	0.08	117.614	120.117	0.000
835	2001.05.21 00:01	sell stop	391	0.08	116.989	119.491	0.000
836	2001.05.21 00:01	sell stop	392	0.08	116.363	118.866	0.000
837	2001.05.22 00:01	expiration	385	0.08	126.870	124.368	0.000
838	2001.05.22 00:01	expiration	386	0.08	127.496	124.993	0.000
839	2001.05.22 00:01	expiration	387	0.08	128.121	125.619	0.000
840	2001.05.22 00:01	expiration	388	0.08	128.747	126.244	0.000
841	2001.05.22 00:01	expiration	389	0.08	118.240	120.742	0.000
842	2001.05.22 00:01	expiration	390	0.08	117.614	120.117	0.000
843	2001.05.22 00:01	expiration	391	0.08	116.989	119.491	0.000
844	2001.05.22 00:01	expiration	392	0.08	116.363	118.866	0.000
845	2001.05.22 00:01	buy stop	393	0.08	126.870	124.368	0.000
846	2001.05.22 00:01	buy stop	394	0.08	127.496	124.993	0.000
847	2001.05.22 00:01	buy stop	395	0.08	128.121	125.619	0.000
848	2001.05.22 00:01	buy stop	396	0.08	128.747	126.244	0.000
849	2001.05.22 00:01	sell stop	397	0.08	118.240	120.742	0.000
850	2001.05.22 00:01	sell stop	398	0.08	117.614	120.117	0.000
851	2001.05.22 00:01	sell stop	399	0.08	116.989	119.491	0.000
852	2001.05.22 00:01	sell stop	400	0.08	116.363	118.866	0.000
853	2001.05.23 00:01	expiration	393	0.08	126.870	124.368	0.000
854	2001.05.23 00:01	expiration	394	0.08	127.496	124.993	0.000
855	2001.05.23 00:01	expiration	395	0.08	128.121	125.619	0.000
856	2001.05.23 00:01	expiration	396	0.08	128.747	126.244	0.000
857	2001.05.23 00:01	expiration	397	0.08	118.240	120.742	0.000
858	2001.05.23 00:01	expiration	398	0.08	117.614	120.117	0.000
859	2001.05.23 00:01	expiration	399	0.08	116.989	119.491	0.000
860	2001.05.23 00:01	expiration	400	0.08	116.363	118.866	0.000
861	2001.05.23 00:01	buy stop	401	0.08	126.870	124.401	0.000
862	2001.05.23 00:01	buy stop	402	0.08	127.487	125.018	0.000
863	2001.05.23 00:01	buy stop	403	0.08	128.104	125.636	0.000
864	2001.05.23 00:01	buy stop	404	0.08	128.722	126.253	0.000
865	2001.05.23 00:01	sell stop	405	0.08	118.550	121.019	0.000
866	2001.05.23 00:01	sell stop	406	0.08	117.933	120.402	0.000
867	2001.05.23 00:01	sell stop	407	0.08	117.316	119.784	0.000
868	2001.05.23 00:01	sell stop	408	0.08	116.698	119.167	0.000
869	2001.05.24 00:01	expiration	401	0.08	126.870	124.401	0.000
870	2001.05.24 00:01	expiration	402	0.08	127.487	125.018	0.000
871	2001.05.24 00:01	expiration	403	0.08	128.104	125.636	0.000
872	2001.05.24 00:01	expiration	404	0.08	128.722	126.253	0.000
873	2001.05.24 00:01	expiration	405	0.08	118.550	121.019	0.000
874	2001.05.24 00:01	expiration	406	0.08	117.933	120.402	0.000
875	2001.05.24 00:01	expiration	407	0.08	117.316	119.784	0.000
876	2001.05.24 00:01	expiration	408	0.08	116.698	119.167	0.000
877	2001.05.24 00:01	buy stop	409	0.07	126.870	124.175	0.000
878	2001.05.24 00:01	buy stop	410	0.07	127.544	124.848	0.000
879	2001.05.24 00:01	buy stop	411	0.07	128.218	125.522	0.000
880	2001.05.24 00:01	buy stop	412	0.07	128.892	126.196	0.000
881	2001.05.24 00:01	sell stop	413	0.07	119.060	121.755	0.000
882	2001.05.24 00:01	sell stop	414	0.07	118.386	121.082	0.000
883	2001.05.24 00:01	sell stop	415	0.07	117.712	120.408	0.000
884	2001.05.24 00:01	sell stop	416	0.07	117.038	119.734	0.000
885	2001.05.24 03:54	sell	413	0.07	119.060	121.755	0.000
886	2001.05.24 03:54	modify	416	0.07	117.038	119.734	0.000
887	2001.05.24 03:54	modify	415	0.07	117.712	120.408	0.000
888	2001.05.24 03:54	modify	414	0.07	118.386	121.082	0.000
889	2001.05.25 00:01	expiration	409	0.07	126.870	124.175	0.000
890	2001.05.25 00:01	expiration	410	0.07	127.544	124.848	0.000
891	2001.05.25 00:01	expiration	411	0.07	128.218	125.522	0.000
892	2001.05.25 00:01	expiration	412	0.07	128.892	126.196	0.000
893	2001.05.25 00:01	modify	416	0.07	117.038	119.734	0.000
894	2001.05.25 00:01	modify	415	0.07	117.712	120.408	0.000
895	2001.05.25 00:01	modify	414	0.07	118.386	121.082	0.000
896	2001.05.28 00:01	modify	416	0.07	117.038	119.734	0.000
897	2001.05.28 00:01	modify	415	0.07	117.712	120.408	0.000
898	2001.05.28 00:01	modify	414	0.07	118.386	121.082	0.000
899	2001.05.29 00:01	modify	416	0.07	117.038	119.734	0.000
900	2001.05.29 00:01	modify	415	0.07	117.712	120.408	0.000
901	2001.05.29 00:01	modify	414	0.07	118.386	121.082	0.000
902	2001.05.30 00:01	modify	416	0.07	117.038	119.734	0.000
903	2001.05.30 00:01	modify	415	0.07	117.712	120.408	0.000
904	2001.05.30 00:01	modify	414	0.07	118.386	121.082	0.000
905	2001.05.31 00:04	modify	416	0.07	117.038	119.734	0.000
906	2001.05.31 00:04	modify	415	0.07	117.712	120.408	0.000
907	2001.05.31 00:04	modify	414	0.07	118.386	121.082	0.000
908	2001.06.01 00:02	modify	416	0.07	117.038	119.734	0.000
909	2001.06.01 00:02	modify	415	0.07	117.712	120.408	0.000
910	2001.06.01 00:02	modify	414	0.07	118.386	121.082	0.000
911	2001.06.01 11:13	sell	414	0.07	118.386	121.082	0.000
912	2001.06.01 11:13	modify	413	0.07	119.060	121.082	0.000
913	2001.06.04 00:01	modify	416	0.07	117.038	119.734	0.000
914	2001.06.04 00:01	modify	415	0.07	117.712	120.408	0.000
915	2001.06.05 00:01	modify	416	0.07	117.038	119.734	0.000
916	2001.06.05 00:01	modify	415	0.07	117.712	120.408	0.000
917	2001.06.06 00:01	modify	416	0.07	117.038	119.734	0.000
918	2001.06.06 00:01	modify	415	0.07	117.712	120.408	0.000
919	2001.06.07 00:01	modify	416	0.07	117.038	119.734	0.000
920	2001.06.07 00:01	modify	415	0.07	117.712	120.408	0.000
921	2001.06.08 00:01	modify	416	0.07	117.038	119.734	0.000
922	2001.06.08 00:01	modify	415	0.07	117.712	120.408	0.000
923	2001.06.11 00:01	modify	416	0.07	117.038	119.734	0.000
924	2001.06.11 00:01	modify	415	0.07	117.712	120.408	0.000
925	2001.06.11 01:52	s/l	413	0.07	121.082	121.082	0.000	-117.58	9805.30
926	2001.06.11 01:52	s/l	414	0.07	121.082	121.082	0.000	-156.20	9649.10
927	2001.06.13 00:01	expiration	415	0.07	117.712	120.408	0.000
928	2001.06.13 00:01	expiration	416	0.07	117.038	119.734	0.000
929	2001.06.13 00:01	buy stop	417	0.08	126.870	124.439	0.000
930	2001.06.13 00:01	buy stop	418	0.08	127.478	125.047	0.000
931	2001.06.13 00:01	buy stop	419	0.08	128.085	125.655	0.000
932	2001.06.13 00:01	buy stop	420	0.08	128.693	126.262	0.000
933	2001.06.13 00:01	sell stop	421	0.08	118.300	120.731	0.000
934	2001.06.13 00:01	sell stop	422	0.08	117.692	120.123	0.000
935	2001.06.13 00:01	sell stop	423	0.08	117.085	119.515	0.000
936	2001.06.13 00:01	sell stop	424	0.08	116.477	118.908	0.000
937	2001.06.14 00:01	expiration	417	0.08	126.870	124.439	0.000
938	2001.06.14 00:01	expiration	418	0.08	127.478	125.047	0.000
939	2001.06.14 00:01	expiration	419	0.08	128.085	125.655	0.000
940	2001.06.14 00:01	expiration	420	0.08	128.693	126.262	0.000
941	2001.06.14 00:01	expiration	421	0.08	118.300	120.731	0.000
942	2001.06.14 00:01	expiration	422	0.08	117.692	120.123	0.000
943	2001.06.14 00:01	expiration	423	0.08	117.085	119.515	0.000
944	2001.06.14 00:01	expiration	424	0.08	116.477	118.908	0.000
945	2001.06.14 00:01	buy stop	425	0.08	126.870	124.471	0.000
946	2001.06.14 00:01	buy stop	426	0.08	127.470	125.070	0.000
947	2001.06.14 00:01	buy stop	427	0.08	128.070	125.670	0.000
948	2001.06.14 00:01	buy stop	428	0.08	128.670	126.270	0.000
949	2001.06.14 00:01	sell stop	429	0.08	118.300	120.699	0.000
950	2001.06.14 00:01	sell stop	430	0.08	117.700	120.100	0.000
951	2001.06.14 00:01	sell stop	431	0.08	117.100	119.500	0.000
952	2001.06.14 00:01	sell stop	432	0.08	116.500	118.900	0.000
953	2001.06.15 00:01	expiration	425	0.08	126.870	124.471	0.000
954	2001.06.15 00:01	expiration	426	0.08	127.470	125.070	0.000
955	2001.06.15 00:01	expiration	427	0.08	128.070	125.670	0.000
956	2001.06.15 00:01	expiration	428	0.08	128.670	126.270	0.000
957	2001.06.15 00:01	expiration	429	0.08	118.300	120.699	0.000
958	2001.06.15 00:01	expiration	430	0.08	117.700	120.100	0.000
959	2001.06.15 00:01	expiration	431	0.08	117.100	119.500	0.000
960	2001.06.15 00:01	expiration	432	0.08	116.500	118.900	0.000
961	2001.06.15 00:01	buy stop	433	0.08	126.870	124.482	0.000
962	2001.06.15 00:01	buy stop	434	0.08	127.467	125.079	0.000
963	2001.06.15 00:01	buy stop	435	0.08	128.064	125.676	0.000
964	2001.06.15 00:01	buy stop	436	0.08	128.661	126.273	0.000
965	2001.06.15 00:01	sell stop	437	0.08	118.300	120.688	0.000
966	2001.06.15 00:01	sell stop	438	0.08	117.703	120.091	0.000
967	2001.06.15 00:01	sell stop	439	0.08	117.106	119.494	0.000
968	2001.06.15 00:01	sell stop	440	0.08	116.509	118.897	0.000
969	2001.06.18 00:01	expiration	433	0.08	126.870	124.482	0.000
970	2001.06.18 00:01	expiration	434	0.08	127.467	125.079	0.000
971	2001.06.18 00:01	expiration	435	0.08	128.064	125.676	0.000
972	2001.06.18 00:01	expiration	436	0.08	128.661	126.273	0.000
973	2001.06.18 00:01	expiration	437	0.08	118.300	120.688	0.000
974	2001.06.18 00:01	expiration	438	0.08	117.703	120.091	0.000
975	2001.06.18 00:01	expiration	439	0.08	117.106	119.494	0.000
976	2001.06.18 00:01	expiration	440	0.08	116.509	118.897	0.000
977	2001.06.18 00:01	buy stop	441	0.08	126.870	124.353	0.000
978	2001.06.18 00:01	buy stop	442	0.08	127.499	124.982	0.000
979	2001.06.18 00:01	buy stop	443	0.08	128.129	125.611	0.000
980	2001.06.18 00:01	buy stop	444	0.08	128.758	126.241	0.000
981	2001.06.18 00:01	sell stop	445	0.08	118.300	120.817	0.000
982	2001.06.18 00:01	sell stop	446	0.08	117.671	120.188	0.000
983	2001.06.18 00:01	sell stop	447	0.08	117.041	119.559	0.000
984	2001.06.18 00:01	sell stop	448	0.08	116.412	118.929	0.000
985	2001.06.19 00:01	expiration	441	0.08	126.870	124.353	0.000
986	2001.06.19 00:01	expiration	442	0.08	127.499	124.982	0.000
987	2001.06.19 00:01	expiration	443	0.08	128.129	125.611	0.000
988	2001.06.19 00:01	expiration	444	0.08	128.758	126.241	0.000
989	2001.06.19 00:01	expiration	445	0.08	118.300	120.817	0.000
990	2001.06.19 00:01	expiration	446	0.08	117.671	120.188	0.000
991	2001.06.19 00:01	expiration	447	0.08	117.041	119.559	0.000
992	2001.06.19 00:01	expiration	448	0.08	116.412	118.929	0.000
993	2001.06.19 00:01	buy stop	449	0.08	126.790	124.318	0.000
994	2001.06.19 00:01	buy stop	450	0.08	127.408	124.936	0.000
995	2001.06.19 00:01	buy stop	451	0.08	128.026	125.554	0.000
996	2001.06.19 00:01	buy stop	452	0.08	128.644	126.172	0.000
997	2001.06.19 00:01	sell stop	453	0.08	118.300	120.772	0.000
998	2001.06.19 00:01	sell stop	454	0.08	117.682	120.154	0.000
999	2001.06.19 00:01	sell stop	455	0.08	117.064	119.536	0.000
1000	2001.06.19 00:01	sell stop	456	0.08	116.446	118.918	0.000
1001	2001.06.20 00:01	expiration	449	0.08	126.790	124.318	0.000
1002	2001.06.20 00:01	expiration	450	0.08	127.408	124.936	0.000
1003	2001.06.20 00:01	expiration	451	0.08	128.026	125.554	0.000
1004	2001.06.20 00:01	expiration	452	0.08	128.644	126.172	0.000
1005	2001.06.20 00:01	expiration	453	0.08	118.300	120.772	0.000
1006	2001.06.20 00:01	expiration	454	0.08	117.682	120.154	0.000
1007	2001.06.20 00:01	expiration	455	0.08	117.064	119.536	0.000
1008	2001.06.20 00:01	expiration	456	0.08	116.446	118.918	0.000
1009	2001.06.20 00:01	buy stop	457	0.08	126.310	123.852	0.000
1010	2001.06.20 00:01	buy stop	458	0.08	126.924	124.467	0.000
1011	2001.06.20 00:01	buy stop	459	0.08	127.539	125.081	0.000
1012	2001.06.20 00:01	buy stop	460	0.08	128.153	125.696	0.000
1013	2001.06.20 00:01	sell stop	461	0.08	118.300	120.758	0.000
1014	2001.06.20 00:01	sell stop	462	0.08	117.686	120.143	0.000
1015	2001.06.20 00:01	sell stop	463	0.08	117.071	119.529	0.000
1016	2001.06.20 00:01	sell stop	464	0.08	116.457	118.914	0.000
1017	2001.06.21 00:01	expiration	457	0.08	126.310	123.852	0.000
1018	2001.06.21 00:01	expiration	458	0.08	126.924	124.467	0.000
1019	2001.06.21 00:01	expiration	459	0.08	127.539	125.081	0.000
1020	2001.06.21 00:01	expiration	460	0.08	128.153	125.696	0.000
1021	2001.06.21 00:01	expiration	461	0.08	118.300	120.758	0.000
1022	2001.06.21 00:01	expiration	462	0.08	117.686	120.143	0.000
1023	2001.06.21 00:01	expiration	463	0.08	117.071	119.529	0.000
1024	2001.06.21 00:01	expiration	464	0.08	116.457	118.914	0.000
1025	2001.06.21 00:01	buy stop	465	0.08	125.550	123.063	0.000
1026	2001.06.21 00:01	buy stop	466	0.08	126.172	123.685	0.000
1027	2001.06.21 00:01	buy stop	467	0.08	126.793	124.307	0.000
1028	2001.06.21 00:01	buy stop	468	0.08	127.415	124.928	0.000
1029	2001.06.21 00:01	sell stop	469	0.08	118.300	120.787	0.000
1030	2001.06.21 00:01	sell stop	470	0.08	117.678	120.165	0.000
1031	2001.06.21 00:01	sell stop	471	0.08	117.057	119.543	0.000
1032	2001.06.21 00:01	sell stop	472	0.08	116.435	118.922	0.000
1033	2001.06.22 00:01	expiration	465	0.08	125.550	123.063	0.000
1034	2001.06.22 00:01	expiration	466	0.08	126.172	123.685	0.000
1035	2001.06.22 00:01	expiration	467	0.08	126.793	124.307	0.000
1036	2001.06.22 00:01	expiration	468	0.08	127.415	124.928	0.000
1037	2001.06.22 00:01	expiration	469	0.08	118.300	120.787	0.000
1038	2001.06.22 00:01	expiration	470	0.08	117.678	120.165	0.000
1039	2001.06.22 00:01	expiration	471	0.08	117.057	119.543	0.000
1040	2001.06.22 00:01	expiration	472	0.08	116.435	118.922	0.000
1041	2001.06.22 00:01	buy stop	473	0.08	125.550	123.085	0.000
1042	2001.06.22 00:01	buy stop	474	0.08	126.166	123.701	0.000
1043	2001.06.22 00:01	buy stop	475	0.08	126.783	124.317	0.000
1044	2001.06.22 00:01	buy stop	476	0.08	127.399	124.934	0.000
1045	2001.06.22 00:01	sell stop	477	0.08	118.300	120.765	0.000
1046	2001.06.22 00:01	sell stop	478	0.08	117.684	120.149	0.000
1047	2001.06.22 00:01	sell stop	479	0.08	117.067	119.533	0.000
1048	2001.06.22 00:01	sell stop	480	0.08	116.451	118.916	0.000
1049	2001.06.25 00:01	expiration	473	0.08	125.550	123.085	0.000
1050	2001.06.25 00:01	expiration	474	0.08	126.166	123.701	0.000
1051	2001.06.25 00:01	expiration	475	0.08	126.783	124.317	0.000
1052	2001.06.25 00:01	expiration	476	0.08	127.399	124.934	0.000
1053	2001.06.25 00:01	expiration	477	0.08	118.300	120.765	0.000
1054	2001.06.25 00:01	expiration	478	0.08	117.684	120.149	0.000
1055	2001.06.25 00:01	expiration	479	0.08	117.067	119.533	0.000
1056	2001.06.25 00:01	expiration	480	0.08	116.451	118.916	0.000
1057	2001.06.25 00:01	buy stop	481	0.08	125.520	123.087	0.000
1058	2001.06.25 00:01	buy stop	482	0.08	126.128	123.695	0.000
1059	2001.06.25 00:01	buy stop	483	0.08	126.737	124.303	0.000
1060	2001.06.25 00:01	buy stop	484	0.08	127.345	124.912	0.000
1061	2001.06.25 00:01	sell stop	485	0.08	118.300	120.733	0.000
1062	2001.06.25 00:01	sell stop	486	0.08	117.692	120.125	0.000
1063	2001.06.25 00:01	sell stop	487	0.08	117.083	119.517	0.000
1064	2001.06.25 00:01	sell stop	488	0.08	116.475	118.908	0.000
1065	2001.06.26 00:01	expiration	481	0.08	125.520	123.087	0.000
1066	2001.06.26 00:01	expiration	482	0.08	126.128	123.695	0.000
1067	2001.06.26 00:01	expiration	483	0.08	126.737	124.303	0.000
1068	2001.06.26 00:01	expiration	484	0.08	127.345	124.912	0.000
1069	2001.06.26 00:01	expiration	485	0.08	118.300	120.733	0.000
1070	2001.06.26 00:01	expiration	486	0.08	117.692	120.125	0.000
1071	2001.06.26 00:01	expiration	487	0.08	117.083	119.517	0.000
1072	2001.06.26 00:01	expiration	488	0.08	116.475	118.908	0.000
1073	2001.06.26 00:01	buy stop	489	0.08	125.440	123.048	0.000
1074	2001.06.26 00:01	buy stop	490	0.08	126.038	123.646	0.000
1075	2001.06.26 00:01	buy stop	491	0.08	126.636	124.244	0.000
1076	2001.06.26 00:01	buy stop	492	0.08	127.234	124.842	0.000
1077	2001.06.26 00:01	sell stop	493	0.08	118.300	120.692	0.000
1078	2001.06.26 00:01	sell stop	494	0.08	117.702	120.094	0.000
1079	2001.06.26 00:01	sell stop	495	0.08	117.104	119.496	0.000
1080	2001.06.26 00:01	sell stop	496	0.08	116.506	118.898	0.000
1081	2001.06.27 00:01	expiration	489	0.08	125.440	123.048	0.000
1082	2001.06.27 00:01	expiration	490	0.08	126.038	123.646	0.000
1083	2001.06.27 00:01	expiration	491	0.08	126.636	124.244	0.000
1084	2001.06.27 00:01	expiration	492	0.08	127.234	124.842	0.000
1085	2001.06.27 00:01	expiration	493	0.08	118.300	120.692	0.000
1086	2001.06.27 00:01	expiration	494	0.08	117.702	120.094	0.000
1087	2001.06.27 00:01	expiration	495	0.08	117.104	119.496	0.000
1088	2001.06.27 00:01	expiration	496	0.08	116.506	118.898	0.000
1089	2001.06.27 00:01	buy stop	497	0.08	125.040	122.685	0.000
1090	2001.06.27 00:01	buy stop	498	0.08	125.629	123.274	0.000
1091	2001.06.27 00:01	buy stop	499	0.08	126.217	123.863	0.000
1092	2001.06.27 00:01	buy stop	500	0.08	126.806	124.451	0.000
1093	2001.06.27 00:01	sell stop	501	0.08	118.300	120.655	0.000
1094	2001.06.27 00:01	sell stop	502	0.08	117.711	120.066	0.000
1095	2001.06.27 00:01	sell stop	503	0.08	117.123	119.477	0.000
1096	2001.06.27 00:01	sell stop	504	0.08	116.534	118.889	0.000
1097	2001.06.28 00:02	expiration	497	0.08	125.040	122.685	0.000
1098	2001.06.28 00:02	expiration	498	0.08	125.629	123.274	0.000
1099	2001.06.28 00:02	expiration	499	0.08	126.217	123.863	0.000
1100	2001.06.28 00:02	expiration	500	0.08	126.806	124.451	0.000
1101	2001.06.28 00:02	expiration	501	0.08	118.300	120.655	0.000
1102	2001.06.28 00:02	expiration	502	0.08	117.711	120.066	0.000
1103	2001.06.28 00:02	expiration	503	0.08	117.123	119.477	0.000
1104	2001.06.28 00:02	expiration	504	0.08	116.534	118.889	0.000
1105	2001.06.28 00:02	buy stop	505	0.09	124.990	122.677	0.000
1106	2001.06.28 00:02	buy stop	506	0.09	125.568	123.255	0.000
1107	2001.06.28 00:02	buy stop	507	0.09	126.147	123.833	0.000
1108	2001.06.28 00:02	buy stop	508	0.09	126.725	124.412	0.000
1109	2001.06.28 00:02	sell stop	509	0.09	118.300	120.613	0.000
1110	2001.06.28 00:02	sell stop	510	0.09	117.722	120.035	0.000
1111	2001.06.28 00:02	sell stop	511	0.09	117.143	119.457	0.000
1112	2001.06.28 00:02	sell stop	512	0.09	116.565	118.878	0.000
1113	2001.06.28 16:56	buy	505	0.09	124.990	122.677	0.000
1114	2001.06.28 16:56	modify	508	0.09	126.725	124.412	0.000
1115	2001.06.28 16:56	modify	507	0.09	126.147	123.833	0.000
1116	2001.06.28 16:56	modify	506	0.09	125.568	123.255	0.000
1117	2001.06.29 00:01	expiration	509	0.09	118.300	120.613	0.000
1118	2001.06.29 00:01	expiration	510	0.09	117.722	120.035	0.000
1119	2001.06.29 00:01	expiration	511	0.09	117.143	119.457	0.000
1120	2001.06.29 00:01	expiration	512	0.09	116.565	118.878	0.000
1121	2001.06.29 00:01	modify	508	0.09	126.725	124.412	0.000
1122	2001.06.29 00:01	modify	507	0.09	126.147	123.833	0.000
1123	2001.06.29 00:01	modify	506	0.09	125.568	123.255	0.000
1124	2001.07.02 00:02	modify	508	0.09	126.725	124.412	0.000
1125	2001.07.02 00:02	modify	507	0.09	126.147	123.833	0.000
1126	2001.07.02 00:02	modify	506	0.09	125.568	123.255	0.000
1127	2001.07.03 00:01	modify	508	0.09	126.725	124.412	0.000
1128	2001.07.03 00:01	modify	507	0.09	126.147	123.833	0.000
1129	2001.07.03 00:01	modify	506	0.09	125.568	123.255	0.000
1130	2001.07.04 00:01	modify	508	0.09	126.725	124.412	0.000
1131	2001.07.04 00:01	modify	507	0.09	126.147	123.833	0.000
1132	2001.07.04 00:01	modify	506	0.09	125.568	123.255	0.000
1133	2001.07.05 00:01	modify	508	0.09	126.725	124.412	0.000
1134	2001.07.05 00:01	modify	507	0.09	126.147	123.833	0.000
1135	2001.07.05 00:01	modify	506	0.09	125.568	123.255	0.000
1136	2001.07.05 09:09	buy	506	0.09	125.568	123.255	0.000
1137	2001.07.05 09:09	modify	505	0.09	124.990	123.255	0.000
1138	2001.07.06 00:02	modify	508	0.09	126.725	124.412	0.000
1139	2001.07.06 00:02	modify	507	0.09	126.147	123.833	0.000
1140	2001.07.06 16:39	buy	507	0.09	126.147	123.833	0.000
1141	2001.07.06 16:39	modify	505	0.09	124.990	123.833	0.000
1142	2001.07.06 16:39	modify	506	0.09	125.568	123.833	0.000
1143	2001.07.09 00:01	modify	508	0.09	126.725	124.412	0.000
1144	2001.07.10 00:01	modify	508	0.09	126.725	124.412	0.000
1145	2001.07.11 00:01	modify	508	0.09	126.725	124.412	0.000
1146	2001.07.12 00:01	modify	508	0.09	126.725	124.412	0.000
1147	2001.07.12 17:00	s/l	505	0.09	123.833	123.833	0.000	-84.17	9564.93
1148	2001.07.12 17:00	s/l	506	0.09	123.833	123.833	0.000	-126.14	9438.79
1149	2001.07.12 17:00	s/l	507	0.09	123.833	123.833	0.000	-168.21	9270.57
1150	2001.07.16 00:01	expiration	508	0.09	126.725	124.412	0.000
1151	2001.07.16 00:01	buy stop	513	0.09	126.170	123.949	0.000
1152	2001.07.16 00:01	buy stop	514	0.09	126.725	124.504	0.000
1153	2001.07.16 00:01	buy stop	515	0.09	127.280	125.060	0.000
1154	2001.07.16 00:01	buy stop	516	0.09	127.836	125.615	0.000
1155	2001.07.16 00:01	sell stop	517	0.09	118.300	120.521	0.000
1156	2001.07.16 00:01	sell stop	518	0.09	117.745	119.966	0.000
1157	2001.07.16 00:01	sell stop	519	0.09	117.190	119.410	0.000
1158	2001.07.16 00:01	sell stop	520	0.09	116.634	118.855	0.000
1159	2001.07.17 00:01	expiration	513	0.09	126.170	123.949	0.000
1160	2001.07.17 00:01	expiration	514	0.09	126.725	124.504	0.000
1161	2001.07.17 00:01	expiration	515	0.09	127.280	125.060	0.000
1162	2001.07.17 00:01	expiration	516	0.09	127.836	125.615	0.000
1163	2001.07.17 00:01	expiration	517	0.09	118.300	120.521	0.000
1164	2001.07.17 00:01	expiration	518	0.09	117.745	119.966	0.000
1165	2001.07.17 00:01	expiration	519	0.09	117.190	119.410	0.000
1166	2001.07.17 00:01	expiration	520	0.09	116.634	118.855	0.000
1167	2001.07.17 00:01	buy stop	521	0.09	126.170	123.973	0.000
1168	2001.07.17 00:01	buy stop	522	0.09	126.719	124.522	0.000
1169	2001.07.17 00:01	buy stop	523	0.09	127.268	125.072	0.000
1170	2001.07.17 00:01	buy stop	524	0.09	127.818	125.621	0.000
1171	2001.07.17 00:01	sell stop	525	0.09	118.300	120.497	0.000
1172	2001.07.17 00:01	sell stop	526	0.09	117.751	119.948	0.000
1173	2001.07.17 00:01	sell stop	527	0.09	117.202	119.398	0.000
1174	2001.07.17 00:01	sell stop	528	0.09	116.652	118.849	0.000
1175	2001.07.18 00:02	expiration	521	0.09	126.170	123.973	0.000
1176	2001.07.18 00:02	expiration	522	0.09	126.719	124.522	0.000
1177	2001.07.18 00:02	expiration	523	0.09	127.268	125.072	0.000
1178	2001.07.18 00:02	expiration	524	0.09	127.818	125.621	0.000
1179	2001.07.18 00:02	expiration	525	0.09	118.300	120.497	0.000
1180	2001.07.18 00:02	expiration	526	0.09	117.751	119.948	0.000
1181	2001.07.18 00:02	expiration	527	0.09	117.202	119.398	0.000
1182	2001.07.18 00:02	expiration	528	0.09	116.652	118.849	0.000
1183	2001.07.18 00:02	buy stop	529	0.09	126.170	123.991	0.000
1184	2001.07.18 00:02	buy stop	530	0.09	126.715	124.536	0.000
1185	2001.07.18 00:02	buy stop	531	0.09	127.260	125.080	0.000
1186	2001.07.18 00:02	buy stop	532	0.09	127.804	125.625	0.000
1187	2001.07.18 00:02	sell stop	533	0.09	118.300	120.479	0.000
1188	2001.07.18 00:02	sell stop	534	0.09	117.755	119.934	0.000
1189	2001.07.18 00:02	sell stop	535	0.09	117.210	119.390	0.000
1190	2001.07.18 00:02	sell stop	536	0.09	116.666	118.845	0.000
1191	2001.07.19 00:01	expiration	529	0.09	126.170	123.991	0.000
1192	2001.07.19 00:01	expiration	530	0.09	126.715	124.536	0.000
1193	2001.07.19 00:01	expiration	531	0.09	127.260	125.080	0.000
1194	2001.07.19 00:01	expiration	532	0.09	127.804	125.625	0.000
1195	2001.07.19 00:01	expiration	533	0.09	118.300	120.479	0.000
1196	2001.07.19 00:01	expiration	534	0.09	117.755	119.934	0.000
1197	2001.07.19 00:01	expiration	535	0.09	117.210	119.390	0.000
1198	2001.07.19 00:01	expiration	536	0.09	116.666	118.845	0.000
1199	2001.07.19 00:01	buy stop	537	0.09	126.170	123.931	0.000
1200	2001.07.19 00:01	buy stop	538	0.09	126.730	124.491	0.000
1201	2001.07.19 00:01	buy stop	539	0.09	127.290	125.050	0.000
1202	2001.07.19 00:01	buy stop	540	0.09	127.849	125.610	0.000
1203	2001.07.19 00:01	sell stop	541	0.09	118.300	120.539	0.000
1204	2001.07.19 00:01	sell stop	542	0.09	117.740	119.979	0.000
1205	2001.07.19 00:01	sell stop	543	0.09	117.180	119.420	0.000
1206	2001.07.19 00:01	sell stop	544	0.09	116.621	118.860	0.000
1207	2001.07.20 00:02	expiration	537	0.09	126.170	123.931	0.000
1208	2001.07.20 00:02	expiration	538	0.09	126.730	124.491	0.000
1209	2001.07.20 00:02	expiration	539	0.09	127.290	125.050	0.000
1210	2001.07.20 00:02	expiration	540	0.09	127.849	125.610	0.000
1211	2001.07.20 00:02	expiration	541	0.09	118.300	120.539	0.000
1212	2001.07.20 00:02	expiration	542	0.09	117.740	119.979	0.000
1213	2001.07.20 00:02	expiration	543	0.09	117.180	119.420	0.000
1214	2001.07.20 00:02	expiration	544	0.09	116.621	118.860	0.000
1215	2001.07.20 00:02	buy stop	545	0.09	126.170	123.944	0.000
1216	2001.07.20 00:02	buy stop	546	0.09	126.727	124.500	0.000
1217	2001.07.20 00:02	buy stop	547	0.09	127.283	125.057	0.000
1218	2001.07.20 00:02	buy stop	548	0.09	127.840	125.613	0.000
1219	2001.07.20 00:02	sell stop	549	0.09	118.300	120.526	0.000
1220	2001.07.20 00:02	sell stop	550	0.09	117.743	119.970	0.000
1221	2001.07.20 00:02	sell stop	551	0.09	117.187	119.413	0.000
1222	2001.07.20 00:02	sell stop	552	0.09	116.630	118.857	0.000
1223	2001.07.23 00:03	expiration	545	0.09	126.170	123.944	0.000
1224	2001.07.23 00:03	expiration	546	0.09	126.727	124.500	0.000
1225	2001.07.23 00:03	expiration	547	0.09	127.283	125.057	0.000
1226	2001.07.23 00:03	expiration	548	0.09	127.840	125.613	0.000
1227	2001.07.23 00:03	expiration	549	0.09	118.300	120.526	0.000
1228	2001.07.23 00:03	expiration	550	0.09	117.743	119.970	0.000
1229	2001.07.23 00:03	expiration	551	0.09	117.187	119.413	0.000
1230	2001.07.23 00:03	expiration	552	0.09	116.630	118.857	0.000
1231	2001.07.23 00:03	buy stop	553	0.09	126.170	123.944	0.000
1232	2001.07.23 00:03	buy stop	554	0.09	126.726	124.501	0.000
1233	2001.07.23 00:03	buy stop	555	0.09	127.283	125.057	0.000
1234	2001.07.23 00:03	buy stop	556	0.09	127.839	125.614	0.000
1235	2001.07.23 00:03	sell stop	557	0.09	118.300	120.526	0.000
1236	2001.07.23 00:03	sell stop	558	0.09	117.744	119.969	0.000
1237	2001.07.23 00:03	sell stop	559	0.09	117.187	119.413	0.000
1238	2001.07.23 00:03	sell stop	560	0.09	116.631	118.856	0.000
1239	2001.07.24 00:01	expiration	553	0.09	126.170	123.944	0.000
1240	2001.07.24 00:01	expiration	554	0.09	126.726	124.501	0.000
1241	2001.07.24 00:01	expiration	555	0.09	127.283	125.057	0.000
1242	2001.07.24 00:01	expiration	556	0.09	127.839	125.614	0.000
1243	2001.07.24 00:01	expiration	557	0.09	118.300	120.526	0.000
1244	2001.07.24 00:01	expiration	558	0.09	117.744	119.969	0.000
1245	2001.07.24 00:01	expiration	559	0.09	117.187	119.413	0.000
1246	2001.07.24 00:01	expiration	560	0.09	116.631	118.856	0.000
1247	2001.07.24 00:01	buy stop	561	0.09	126.170	123.906	0.000
1248	2001.07.24 00:01	buy stop	562	0.09	126.736	124.472	0.000
1249	2001.07.24 00:01	buy stop	563	0.09	127.302	125.038	0.000
1250	2001.07.24 00:01	buy stop	564	0.09	127.868	125.604	0.000
1251	2001.07.24 00:01	sell stop	565	0.09	118.300	120.564	0.000
1252	2001.07.24 00:01	sell stop	566	0.09	117.734	119.998	0.000
1253	2001.07.24 00:01	sell stop	567	0.09	117.168	119.432	0.000
1254	2001.07.24 00:01	sell stop	568	0.09	116.602	118.866	0.000
1255	2001.07.25 00:01	expiration	561	0.09	126.170	123.906	0.000
1256	2001.07.25 00:01	expiration	562	0.09	126.736	124.472	0.000
1257	2001.07.25 00:01	expiration	563	0.09	127.302	125.038	0.000
1258	2001.07.25 00:01	expiration	564	0.09	127.868	125.604	0.000
1259	2001.07.25 00:01	expiration	565	0.09	118.300	120.564	0.000
1260	2001.07.25 00:01	expiration	566	0.09	117.734	119.998	0.000
1261	2001.07.25 00:01	expiration	567	0.09	117.168	119.432	0.000
1262	2001.07.25 00:01	expiration	568	0.09	116.602	118.866	0.000
1263	2001.07.25 00:01	buy stop	569	0.09	126.170	123.952	0.000
1264	2001.07.25 00:01	buy stop	570	0.09	126.725	124.506	0.000
1265	2001.07.25 00:01	buy stop	571	0.09	127.279	125.061	0.000
1266	2001.07.25 00:01	buy stop	572	0.09	127.834	125.615	0.000
1267	2001.07.25 00:01	sell stop	573	0.09	118.300	120.518	0.000
1268	2001.07.25 00:01	sell stop	574	0.09	117.745	119.964	0.000
1269	2001.07.25 00:01	sell stop	575	0.09	117.191	119.409	0.000
1270	2001.07.25 00:01	sell stop	576	0.09	116.636	118.855	0.000
1271	2001.07.26 00:01	expiration	569	0.09	126.170	123.952	0.000
1272	2001.07.26 00:01	expiration	570	0.09	126.725	124.506	0.000
1273	2001.07.26 00:01	expiration	571	0.09	127.279	125.061	0.000
1274	2001.07.26 00:01	expiration	572	0.09	127.834	125.615	0.000
1275	2001.07.26 00:01	expiration	573	0.09	118.300	120.518	0.000
1276	2001.07.26 00:01	expiration	574	0.09	117.745	119.964	0.000
1277	2001.07.26 00:01	expiration	575	0.09	117.191	119.409	0.000
1278	2001.07.26 00:01	expiration	576	0.09	116.636	118.855	0.000
1279	2001.07.26 00:01	buy stop	577	0.09	126.170	123.954	0.000
1280	2001.07.26 00:01	buy stop	578	0.09	126.724	124.508	0.000
1281	2001.07.26 00:01	buy stop	579	0.09	127.278	125.062	0.000
1282	2001.07.26 00:01	buy stop	580	0.09	127.832	125.616	0.000
1283	2001.07.26 00:01	sell stop	581	0.09	118.300	120.516	0.000
1284	2001.07.26 00:01	sell stop	582	0.09	117.746	119.962	0.000
1285	2001.07.26 00:01	sell stop	583	0.09	117.192	119.408	0.000
1286	2001.07.26 00:01	sell stop	584	0.09	116.638	118.854	0.000
1287	2001.07.27 00:01	expiration	577	0.09	126.170	123.954	0.000
1288	2001.07.27 00:01	expiration	578	0.09	126.724	124.508	0.000
1289	2001.07.27 00:01	expiration	579	0.09	127.278	125.062	0.000
1290	2001.07.27 00:01	expiration	580	0.09	127.832	125.616	0.000
1291	2001.07.27 00:01	expiration	581	0.09	118.300	120.516	0.000
1292	2001.07.27 00:01	expiration	582	0.09	117.746	119.962	0.000
1293	2001.07.27 00:01	expiration	583	0.09	117.192	119.408	0.000
1294	2001.07.27 00:01	expiration	584	0.09	116.638	118.854	0.000
1295	2001.07.27 00:01	buy stop	585	0.09	126.170	123.966	0.000
1296	2001.07.27 00:01	buy stop	586	0.09	126.721	124.517	0.000
1297	2001.07.27 00:01	buy stop	587	0.09	127.272	125.068	0.000
1298	2001.07.27 00:01	buy stop	588	0.09	127.823	125.619	0.000
1299	2001.07.27 00:01	sell stop	589	0.09	118.300	120.504	0.000
1300	2001.07.27 00:01	sell stop	590	0.09	117.749	119.953	0.000
1301	2001.07.27 00:01	sell stop	591	0.09	117.198	119.402	0.000
1302	2001.07.27 00:01	sell stop	592	0.09	116.647	118.851	0.000
1303	2001.07.30 00:03	expiration	585	0.09	126.170	123.966	0.000
1304	2001.07.30 00:03	expiration	586	0.09	126.721	124.517	0.000
1305	2001.07.30 00:03	expiration	587	0.09	127.272	125.068	0.000
1306	2001.07.30 00:03	expiration	588	0.09	127.823	125.619	0.000
1307	2001.07.30 00:03	expiration	589	0.09	118.300	120.504	0.000
1308	2001.07.30 00:03	expiration	590	0.09	117.749	119.953	0.000
1309	2001.07.30 00:03	expiration	591	0.09	117.198	119.402	0.000
1310	2001.07.30 00:03	expiration	592	0.09	116.647	118.851	0.000
1311	2001.07.30 00:03	buy stop	593	0.09	126.170	123.980	0.000
1312	2001.07.30 00:03	buy stop	594	0.09	126.718	124.527	0.000
1313	2001.07.30 00:03	buy stop	595	0.09	127.265	125.075	0.000
1314	2001.07.30 00:03	buy stop	596	0.09	127.813	125.622	0.000
1315	2001.07.30 00:03	sell stop	597	0.09	118.300	120.490	0.000
1316	2001.07.30 00:03	sell stop	598	0.09	117.752	119.943	0.000
1317	2001.07.30 00:03	sell stop	599	0.09	117.205	119.395	0.000
1318	2001.07.30 00:03	sell stop	600	0.09	116.657	118.848	0.000
1319	2001.07.31 00:01	expiration	593	0.09	126.170	123.980	0.000
1320	2001.07.31 00:01	expiration	594	0.09	126.718	124.527	0.000
1321	2001.07.31 00:01	expiration	595	0.09	127.265	125.075	0.000
1322	2001.07.31 00:01	expiration	596	0.09	127.813	125.622	0.000
1323	2001.07.31 00:01	expiration	597	0.09	118.300	120.490	0.000
1324	2001.07.31 00:01	expiration	598	0.09	117.752	119.943	0.000
1325	2001.07.31 00:01	expiration	599	0.09	117.205	119.395	0.000
1326	2001.07.31 00:01	expiration	600	0.09	116.657	118.848	0.000
1327	2001.07.31 00:01	buy stop	601	0.09	126.170	123.872	0.000
1328	2001.07.31 00:01	buy stop	602	0.09	126.744	124.447	0.000
1329	2001.07.31 00:01	buy stop	603	0.09	127.319	125.021	0.000
1330	2001.07.31 00:01	buy stop	604	0.09	127.893	125.596	0.000
1331	2001.07.31 00:01	sell stop	605	0.09	118.300	120.598	0.000
1332	2001.07.31 00:01	sell stop	606	0.09	117.726	120.023	0.000
1333	2001.07.31 00:01	sell stop	607	0.09	117.151	119.449	0.000
1334	2001.07.31 00:01	sell stop	608	0.09	116.577	118.874	0.000
1335	2001.08.01 00:04	expiration	601	0.09	126.170	123.872	0.000
1336	2001.08.01 00:04	expiration	602	0.09	126.744	124.447	0.000
1337	2001.08.01 00:04	expiration	603	0.09	127.319	125.021	0.000
1338	2001.08.01 00:04	expiration	604	0.09	127.893	125.596	0.000
1339	2001.08.01 00:04	expiration	605	0.09	118.300	120.598	0.000
1340	2001.08.01 00:04	expiration	606	0.09	117.726	120.023	0.000
1341	2001.08.01 00:04	expiration	607	0.09	117.151	119.449	0.000
1342	2001.08.01 00:04	expiration	608	0.09	116.577	118.874	0.000
1343	2001.08.01 00:04	buy stop	609	0.09	126.170	123.924	0.000
1344	2001.08.01 00:04	buy stop	610	0.09	126.732	124.485	0.000
1345	2001.08.01 00:04	buy stop	611	0.09	127.293	125.047	0.000
1346	2001.08.01 00:04	buy stop	612	0.09	127.855	125.608	0.000
1347	2001.08.01 00:04	sell stop	613	0.09	118.300	120.546	0.000
1348	2001.08.01 00:04	sell stop	614	0.09	117.738	119.985	0.000
1349	2001.08.01 00:04	sell stop	615	0.09	117.177	119.423	0.000
1350	2001.08.01 00:04	sell stop	616	0.09	116.615	118.862	0.000
1351	2001.08.02 00:01	expiration	609	0.09	126.170	123.924	0.000
1352	2001.08.02 00:01	expiration	610	0.09	126.732	124.485	0.000
1353	2001.08.02 00:01	expiration	611	0.09	127.293	125.047	0.000
1354	2001.08.02 00:01	expiration	612	0.09	127.855	125.608	0.000
1355	2001.08.02 00:01	expiration	613	0.09	118.300	120.546	0.000
1356	2001.08.02 00:01	expiration	614	0.09	117.738	119.985	0.000
1357	2001.08.02 00:01	expiration	615	0.09	117.177	119.423	0.000
1358	2001.08.02 00:01	expiration	616	0.09	116.615	118.862	0.000
1359	2001.08.02 00:01	buy stop	617	0.09	126.170	123.955	0.000
1360	2001.08.02 00:01	buy stop	618	0.09	126.724	124.509	0.000
1361	2001.08.02 00:01	buy stop	619	0.09	127.277	125.063	0.000
1362	2001.08.02 00:01	buy stop	620	0.09	127.831	125.616	0.000
1363	2001.08.02 00:01	sell stop	621	0.09	118.300	120.515	0.000
1364	2001.08.02 00:01	sell stop	622	0.09	117.746	119.961	0.000
1365	2001.08.02 00:01	sell stop	623	0.09	117.193	119.407	0.000
1366	2001.08.02 00:01	sell stop	624	0.09	116.639	118.854	0.000
1367	2001.08.03 00:01	expiration	617	0.09	126.170	123.955	0.000
1368	2001.08.03 00:01	expiration	618	0.09	126.724	124.509	0.000
1369	2001.08.03 00:01	expiration	619	0.09	127.277	125.063	0.000
1370	2001.08.03 00:01	expiration	620	0.09	127.831	125.616	0.000
1371	2001.08.03 00:01	expiration	621	0.09	118.300	120.515	0.000
1372	2001.08.03 00:01	expiration	622	0.09	117.746	119.961	0.000
1373	2001.08.03 00:01	expiration	623	0.09	117.193	119.407	0.000
1374	2001.08.03 00:01	expiration	624	0.09	116.639	118.854	0.000
1375	2001.08.03 00:01	buy stop	625	0.09	126.170	123.949	0.000
1376	2001.08.03 00:01	buy stop	626	0.09	126.725	124.504	0.000
1377	2001.08.03 00:01	buy stop	627	0.09	127.280	125.060	0.000
1378	2001.08.03 00:01	buy stop	628	0.09	127.836	125.615	0.000
1379	2001.08.03 00:01	sell stop	629	0.09	118.300	120.521	0.000
1380	2001.08.03 00:01	sell stop	630	0.09	117.745	119.966	0.000
1381	2001.08.03 00:01	sell stop	631	0.09	117.190	119.410	0.000
1382	2001.08.03 00:01	sell stop	632	0.09	116.634	118.855	0.000
1383	2001.08.06 00:05	expiration	625	0.09	126.170	123.949	0.000
1384	2001.08.06 00:05	expiration	626	0.09	126.725	124.504	0.000
1385	2001.08.06 00:05	expiration	627	0.09	127.280	125.060	0.000
1386	2001.08.06 00:05	expiration	628	0.09	127.836	125.615	0.000
1387	2001.08.06 00:05	expiration	629	0.09	118.300	120.521	0.000
1388	2001.08.06 00:05	expiration	630	0.09	117.745	119.966	0.000
1389	2001.08.06 00:05	expiration	631	0.09	117.190	119.410	0.000
1390	2001.08.06 00:05	expiration	632	0.09	116.634	118.855	0.000
1391	2001.08.06 00:05	buy stop	633	0.09	126.170	123.984	0.000
1392	2001.08.06 00:05	buy stop	634	0.09	126.716	124.531	0.000
1393	2001.08.06 00:05	buy stop	635	0.09	127.263	125.077	0.000
1394	2001.08.06 00:05	buy stop	636	0.09	127.809	125.624	0.000
1395	2001.08.06 00:05	sell stop	637	0.09	118.300	120.486	0.000
1396	2001.08.06 00:05	sell stop	638	0.09	117.754	119.939	0.000
1397	2001.08.06 00:05	sell stop	639	0.09	117.207	119.393	0.000
1398	2001.08.06 00:05	sell stop	640	0.09	116.661	118.846	0.000
1399	2001.08.07 00:01	expiration	633	0.09	126.170	123.984	0.000
1400	2001.08.07 00:01	expiration	634	0.09	126.716	124.531	0.000
1401	2001.08.07 00:01	expiration	635	0.09	127.263	125.077	0.000
1402	2001.08.07 00:01	expiration	636	0.09	127.809	125.624	0.000
1403	2001.08.07 00:01	expiration	637	0.09	118.300	120.486	0.000
1404	2001.08.07 00:01	expiration	638	0.09	117.754	119.939	0.000
1405	2001.08.07 00:01	expiration	639	0.09	117.207	119.393	0.000
1406	2001.08.07 00:01	expiration	640	0.09	116.661	118.846	0.000
1407	2001.08.07 00:01	buy stop	641	0.09	126.170	124.021	0.000
1408	2001.08.07 00:01	buy stop	642	0.09	126.707	124.559	0.000
1409	2001.08.07 00:01	buy stop	643	0.09	127.244	125.096	0.000
1410	2001.08.07 00:01	buy stop	644	0.09	127.781	125.633	0.000
1411	2001.08.07 00:01	sell stop	645	0.09	118.300	120.449	0.000
1412	2001.08.07 00:01	sell stop	646	0.09	117.763	119.911	0.000
1413	2001.08.07 00:01	sell stop	647	0.09	117.226	119.374	0.000
1414	2001.08.07 00:01	sell stop	648	0.09	116.689	118.837	0.000
1415	2001.08.08 00:01	expiration	641	0.09	126.170	124.021	0.000
1416	2001.08.08 00:01	expiration	642	0.09	126.707	124.559	0.000
1417	2001.08.08 00:01	expiration	643	0.09	127.244	125.096	0.000
1418	2001.08.08 00:01	expiration	644	0.09	127.781	125.633	0.000
1419	2001.08.08 00:01	expiration	645	0.09	118.300	120.449	0.000
1420	2001.08.08 00:01	expiration	646	0.09	117.763	119.911	0.000
1421	2001.08.08 00:01	expiration	647	0.09	117.226	119.374	0.000
1422	2001.08.08 00:01	expiration	648	0.09	116.689	118.837	0.000
1423	2001.08.08 00:01	buy stop	649	0.09	126.170	124.051	0.000
1424	2001.08.08 00:01	buy stop	650	0.09	126.700	124.581	0.000
1425	2001.08.08 00:01	buy stop	651	0.09	127.230	125.110	0.000
1426	2001.08.08 00:01	buy stop	652	0.09	127.759	125.640	0.000
1427	2001.08.08 00:01	sell stop	653	0.09	118.300	120.419	0.000
1428	2001.08.08 00:01	sell stop	654	0.09	117.770	119.889	0.000
1429	2001.08.08 00:01	sell stop	655	0.09	117.240	119.360	0.000
1430	2001.08.08 00:01	sell stop	656	0.09	116.711	118.830	0.000
1431	2001.08.09 00:01	expiration	649	0.09	126.170	124.051	0.000
1432	2001.08.09 00:01	expiration	650	0.09	126.700	124.581	0.000
1433	2001.08.09 00:01	expiration	651	0.09	127.230	125.110	0.000
1434	2001.08.09 00:01	expiration	652	0.09	127.759	125.640	0.000
1435	2001.08.09 00:01	expiration	653	0.09	118.300	120.419	0.000
1436	2001.08.09 00:01	expiration	654	0.09	117.770	119.889	0.000
1437	2001.08.09 00:01	expiration	655	0.09	117.240	119.360	0.000
1438	2001.08.09 00:01	expiration	656	0.09	116.711	118.830	0.000
1439	2001.08.09 00:01	buy stop	657	0.09	126.170	124.064	0.000
1440	2001.08.09 00:01	buy stop	658	0.09	126.697	124.590	0.000
1441	2001.08.09 00:01	buy stop	659	0.09	127.223	125.117	0.000
1442	2001.08.09 00:01	buy stop	660	0.09	127.750	125.643	0.000
1443	2001.08.09 00:01	sell stop	661	0.09	118.300	120.406	0.000
1444	2001.08.09 00:01	sell stop	662	0.09	117.773	119.880	0.000
1445	2001.08.09 00:01	sell stop	663	0.09	117.247	119.353	0.000
1446	2001.08.09 00:01	sell stop	664	0.09	116.720	118.827	0.000
1447	2001.08.10 00:01	expiration	657	0.09	126.170	124.064	0.000
1448	2001.08.10 00:01	expiration	658	0.09	126.697	124.590	0.000
1449	2001.08.10 00:01	expiration	659	0.09	127.223	125.117	0.000
1450	2001.08.10 00:01	expiration	660	0.09	127.750	125.643	0.000
1451	2001.08.10 00:01	expiration	661	0.09	118.300	120.406	0.000
1452	2001.08.10 00:01	expiration	662	0.09	117.773	119.880	0.000
1453	2001.08.10 00:01	expiration	663	0.09	117.247	119.353	0.000
1454	2001.08.10 00:01	expiration	664	0.09	116.720	118.827	0.000
1455	2001.08.10 00:01	buy stop	665	0.09	126.170	123.907	0.000
1456	2001.08.10 00:01	buy stop	666	0.09	126.736	124.473	0.000
1457	2001.08.10 00:01	buy stop	667	0.09	127.301	125.039	0.000
1458	2001.08.10 00:01	buy stop	668	0.09	127.867	125.604	0.000
1459	2001.08.10 00:01	sell stop	669	0.09	118.300	120.563	0.000
1460	2001.08.10 00:01	sell stop	670	0.09	117.734	119.997	0.000
1461	2001.08.10 00:01	sell stop	671	0.09	117.169	119.431	0.000
1462	2001.08.10 00:01	sell stop	672	0.09	116.603	118.866	0.000
1463	2001.08.13 00:01	expiration	665	0.09	126.170	123.907	0.000
1464	2001.08.13 00:01	expiration	666	0.09	126.736	124.473	0.000
1465	2001.08.13 00:01	expiration	667	0.09	127.301	125.039	0.000
1466	2001.08.13 00:01	expiration	668	0.09	127.867	125.604	0.000
1467	2001.08.13 00:01	expiration	669	0.09	118.300	120.563	0.000
1468	2001.08.13 00:01	expiration	670	0.09	117.734	119.997	0.000
1469	2001.08.13 00:01	expiration	671	0.09	117.169	119.431	0.000
1470	2001.08.13 00:01	expiration	672	0.09	116.603	118.866	0.000
1471	2001.08.13 00:01	buy stop	673	0.09	126.170	123.928	0.000
1472	2001.08.13 00:01	buy stop	674	0.09	126.730	124.489	0.000
1473	2001.08.13 00:01	buy stop	675	0.09	127.291	125.049	0.000
1474	2001.08.13 00:01	buy stop	676	0.09	127.851	125.610	0.000
1475	2001.08.13 00:01	sell stop	677	0.09	118.300	120.542	0.000
1476	2001.08.13 00:01	sell stop	678	0.09	117.740	119.981	0.000
1477	2001.08.13 00:01	sell stop	679	0.09	117.179	119.421	0.000
1478	2001.08.13 00:01	sell stop	680	0.09	116.619	118.860	0.000
1479	2001.08.14 00:01	expiration	673	0.09	126.170	123.928	0.000
1480	2001.08.14 00:01	expiration	674	0.09	126.730	124.489	0.000
1481	2001.08.14 00:01	expiration	675	0.09	127.291	125.049	0.000
1482	2001.08.14 00:01	expiration	676	0.09	127.851	125.610	0.000
1483	2001.08.14 00:01	expiration	677	0.09	118.300	120.542	0.000
1484	2001.08.14 00:01	expiration	678	0.09	117.740	119.981	0.000
1485	2001.08.14 00:01	expiration	679	0.09	117.179	119.421	0.000
1486	2001.08.14 00:01	expiration	680	0.09	116.619	118.860	0.000
1487	2001.08.14 00:01	buy stop	681	0.09	126.170	123.924	0.000
1488	2001.08.14 00:01	buy stop	682	0.09	126.731	124.486	0.000
1489	2001.08.14 00:01	buy stop	683	0.09	127.293	125.047	0.000
1490	2001.08.14 00:01	buy stop	684	0.09	127.854	125.609	0.000
1491	2001.08.14 00:01	sell stop	685	0.09	118.300	120.546	0.000
1492	2001.08.14 00:01	sell stop	686	0.09	117.739	119.984	0.000
1493	2001.08.14 00:01	sell stop	687	0.09	117.177	119.423	0.000
1494	2001.08.14 00:01	sell stop	688	0.09	116.616	118.861	0.000
1495	2001.08.15 00:02	expiration	681	0.09	126.170	123.924	0.000
1496	2001.08.15 00:02	expiration	682	0.09	126.731	124.486	0.000
1497	2001.08.15 00:02	expiration	683	0.09	127.293	125.047	0.000
1498	2001.08.15 00:02	expiration	684	0.09	127.854	125.609	0.000
1499	2001.08.15 00:02	expiration	685	0.09	118.300	120.546	0.000
1500	2001.08.15 00:02	expiration	686	0.09	117.739	119.984	0.000
1501	2001.08.15 00:02	expiration	687	0.09	117.177	119.423	0.000
1502	2001.08.15 00:02	expiration	688	0.09	116.616	118.861	0.000
1503	2001.08.15 00:02	buy stop	689	0.09	126.170	123.837	0.000
1504	2001.08.15 00:02	buy stop	690	0.09	126.753	124.420	0.000
1505	2001.08.15 00:02	buy stop	691	0.09	127.337	125.003	0.000
1506	2001.08.15 00:02	buy stop	692	0.09	127.920	125.587	0.000
1507	2001.08.15 00:02	sell stop	693	0.09	118.300	120.633	0.000
1508	2001.08.15 00:02	sell stop	694	0.09	117.717	120.050	0.000
1509	2001.08.15 00:02	sell stop	695	0.09	117.133	119.467	0.000
1510	2001.08.15 00:02	sell stop	696	0.09	116.550	118.883	0.000
1511	2001.08.16 00:01	expiration	689	0.09	126.170	123.837	0.000
1512	2001.08.16 00:01	expiration	690	0.09	126.753	124.420	0.000
1513	2001.08.16 00:01	expiration	691	0.09	127.337	125.003	0.000
1514	2001.08.16 00:01	expiration	692	0.09	127.920	125.587	0.000
1515	2001.08.16 00:01	expiration	693	0.09	118.300	120.633	0.000
1516	2001.08.16 00:01	expiration	694	0.09	117.717	120.050	0.000
1517	2001.08.16 00:01	expiration	695	0.09	117.133	119.467	0.000
1518	2001.08.16 00:01	expiration	696	0.09	116.550	118.883	0.000
1519	2001.08.16 00:01	buy stop	697	0.08	126.170	123.666	0.000
1520	2001.08.16 00:01	buy stop	698	0.08	126.796	124.292	0.000
1521	2001.08.16 00:01	buy stop	699	0.08	127.422	124.918	0.000
1522	2001.08.16 00:01	buy stop	700	0.08	128.048	125.544	0.000
1523	2001.08.16 00:01	sell stop	701	0.08	118.300	120.804	0.000
1524	2001.08.16 00:01	sell stop	702	0.08	117.674	120.178	0.000
1525	2001.08.16 00:01	sell stop	703	0.08	117.048	119.552	0.000
1526	2001.08.16 00:01	sell stop	704	0.08	116.422	118.926	0.000
1527	2001.08.17 00:02	expiration	697	0.08	126.170	123.666	0.000
1528	2001.08.17 00:02	expiration	698	0.08	126.796	124.292	0.000
1529	2001.08.17 00:02	expiration	699	0.08	127.422	124.918	0.000
1530	2001.08.17 00:02	expiration	700	0.08	128.048	125.544	0.000
1531	2001.08.17 00:02	expiration	701	0.08	118.300	120.804	0.000
1532	2001.08.17 00:02	expiration	702	0.08	117.674	120.178	0.000
1533	2001.08.17 00:02	expiration	703	0.08	117.048	119.552	0.000
1534	2001.08.17 00:02	expiration	704	0.08	116.422	118.926	0.000
1535	2001.08.17 00:02	buy stop	705	0.08	126.170	123.669	0.000
1536	2001.08.17 00:02	buy stop	706	0.08	126.795	124.295	0.000
1537	2001.08.17 00:02	buy stop	707	0.08	127.420	124.920	0.000
1538	2001.08.17 00:02	buy stop	708	0.08	128.045	125.545	0.000
1539	2001.08.17 00:02	sell stop	709	0.08	118.300	120.801	0.000
1540	2001.08.17 00:02	sell stop	710	0.08	117.675	120.175	0.000
1541	2001.08.17 00:02	sell stop	711	0.08	117.050	119.550	0.000
1542	2001.08.17 00:02	sell stop	712	0.08	116.425	118.925	0.000
1543	2001.08.20 00:01	expiration	705	0.08	126.170	123.669	0.000
1544	2001.08.20 00:01	expiration	706	0.08	126.795	124.295	0.000
1545	2001.08.20 00:01	expiration	707	0.08	127.420	124.920	0.000
1546	2001.08.20 00:01	expiration	708	0.08	128.045	125.545	0.000
1547	2001.08.20 00:01	expiration	709	0.08	118.300	120.801	0.000
1548	2001.08.20 00:01	expiration	710	0.08	117.675	120.175	0.000
1549	2001.08.20 00:01	expiration	711	0.08	117.050	119.550	0.000
1550	2001.08.20 00:01	expiration	712	0.08	116.425	118.925	0.000
1551	2001.08.20 00:01	buy stop	713	0.08	126.170	123.719	0.000
1552	2001.08.20 00:01	buy stop	714	0.08	126.783	124.332	0.000
1553	2001.08.20 00:01	buy stop	715	0.08	127.395	124.945	0.000
1554	2001.08.20 00:01	buy stop	716	0.08	128.008	125.557	0.000
1555	2001.08.20 00:01	sell stop	717	0.08	118.700	121.151	0.000
1556	2001.08.20 00:01	sell stop	718	0.08	118.087	120.538	0.000
1557	2001.08.20 00:01	sell stop	719	0.08	117.475	119.925	0.000
1558	2001.08.20 00:01	sell stop	720	0.08	116.862	119.313	0.000
1559	2001.08.21 00:02	expiration	713	0.08	126.170	123.719	0.000
1560	2001.08.21 00:02	expiration	714	0.08	126.783	124.332	0.000
1561	2001.08.21 00:02	expiration	715	0.08	127.395	124.945	0.000
1562	2001.08.21 00:02	expiration	716	0.08	128.008	125.557	0.000
1563	2001.08.21 00:02	expiration	717	0.08	118.700	121.151	0.000
1564	2001.08.21 00:02	expiration	718	0.08	118.087	120.538	0.000
1565	2001.08.21 00:02	expiration	719	0.08	117.475	119.925	0.000
1566	2001.08.21 00:02	expiration	720	0.08	116.862	119.313	0.000
1567	2001.08.21 00:02	buy stop	721	0.08	126.170	123.759	0.000
1568	2001.08.21 00:02	buy stop	722	0.08	126.773	124.362	0.000
1569	2001.08.21 00:02	buy stop	723	0.08	127.375	124.965	0.000
1570	2001.08.21 00:02	buy stop	724	0.08	127.978	125.567	0.000
1571	2001.08.21 00:02	sell stop	725	0.08	118.700	121.111	0.000
1572	2001.08.21 00:02	sell stop	726	0.08	118.097	120.508	0.000
1573	2001.08.21 00:02	sell stop	727	0.08	117.495	119.905	0.000
1574	2001.08.21 00:02	sell stop	728	0.08	116.892	119.303	0.000
1575	2001.08.22 00:01	expiration	721	0.08	126.170	123.759	0.000
1576	2001.08.22 00:01	expiration	722	0.08	126.773	124.362	0.000
1577	2001.08.22 00:01	expiration	723	0.08	127.375	124.965	0.000
1578	2001.08.22 00:01	expiration	724	0.08	127.978	125.567	0.000
1579	2001.08.22 00:01	expiration	725	0.08	118.700	121.111	0.000
1580	2001.08.22 00:01	expiration	726	0.08	118.097	120.508	0.000
1581	2001.08.22 00:01	expiration	727	0.08	117.495	119.905	0.000
1582	2001.08.22 00:01	expiration	728	0.08	116.892	119.303	0.000
1583	2001.08.22 00:01	buy stop	729	0.08	126.170	123.734	0.000
1584	2001.08.22 00:01	buy stop	730	0.08	126.779	124.343	0.000
1585	2001.08.22 00:01	buy stop	731	0.08	127.388	124.952	0.000
1586	2001.08.22 00:01	buy stop	732	0.08	127.997	125.561	0.000
1587	2001.08.22 00:01	sell stop	733	0.08	119.070	121.506	0.000
1588	2001.08.22 00:01	sell stop	734	0.08	118.461	120.897	0.000
1589	2001.08.22 00:01	sell stop	735	0.08	117.852	120.288	0.000
1590	2001.08.22 00:01	sell stop	736	0.08	117.243	119.679	0.000
1591	2001.08.23 00:01	expiration	729	0.08	126.170	123.734	0.000
1592	2001.08.23 00:01	expiration	730	0.08	126.779	124.343	0.000
1593	2001.08.23 00:01	expiration	731	0.08	127.388	124.952	0.000
1594	2001.08.23 00:01	expiration	732	0.08	127.997	125.561	0.000
1595	2001.08.23 00:01	expiration	733	0.08	119.070	121.506	0.000
1596	2001.08.23 00:01	expiration	734	0.08	118.461	120.897	0.000
1597	2001.08.23 00:01	expiration	735	0.08	117.852	120.288	0.000
1598	2001.08.23 00:01	expiration	736	0.08	117.243	119.679	0.000
1599	2001.08.23 00:01	buy stop	737	0.08	126.170	123.731	0.000
1600	2001.08.23 00:01	buy stop	738	0.08	126.780	124.341	0.000
1601	2001.08.23 00:01	buy stop	739	0.08	127.389	124.951	0.000
1602	2001.08.23 00:01	buy stop	740	0.08	127.999	125.560	0.000
1603	2001.08.23 00:01	sell stop	741	0.08	119.070	121.509	0.000
1604	2001.08.23 00:01	sell stop	742	0.08	118.460	120.899	0.000
1605	2001.08.23 00:01	sell stop	743	0.08	117.851	120.289	0.000
1606	2001.08.23 00:01	sell stop	744	0.08	117.241	119.680	0.000
1607	2001.08.24 00:02	expiration	737	0.08	126.170	123.731	0.000
1608	2001.08.24 00:02	expiration	738	0.08	126.780	124.341	0.000
1609	2001.08.24 00:02	expiration	739	0.08	127.389	124.951	0.000
1610	2001.08.24 00:02	expiration	740	0.08	127.999	125.560	0.000
1611	2001.08.24 00:02	expiration	741	0.08	119.070	121.509	0.000
1612	2001.08.24 00:02	expiration	742	0.08	118.460	120.899	0.000
1613	2001.08.24 00:02	expiration	743	0.08	117.851	120.289	0.000
1614	2001.08.24 00:02	expiration	744	0.08	117.241	119.680	0.000
1615	2001.08.24 00:02	buy stop	745	0.08	126.170	123.745	0.000
1616	2001.08.24 00:02	buy stop	746	0.08	126.776	124.351	0.000
1617	2001.08.24 00:02	buy stop	747	0.08	127.382	124.958	0.000
1618	2001.08.24 00:02	buy stop	748	0.08	127.989	125.564	0.000
1619	2001.08.24 00:02	sell stop	749	0.08	119.070	121.495	0.000
1620	2001.08.24 00:02	sell stop	750	0.08	118.464	120.889	0.000
1621	2001.08.24 00:02	sell stop	751	0.08	117.858	120.282	0.000
1622	2001.08.24 00:02	sell stop	752	0.08	117.251	119.676	0.000
1623	2001.08.27 00:01	expiration	745	0.08	126.170	123.745	0.000
1624	2001.08.27 00:01	expiration	746	0.08	126.776	124.351	0.000
1625	2001.08.27 00:01	expiration	747	0.08	127.382	124.958	0.000
1626	2001.08.27 00:01	expiration	748	0.08	127.989	125.564	0.000
1627	2001.08.27 00:01	expiration	749	0.08	119.070	121.495	0.000
1628	2001.08.27 00:01	expiration	750	0.08	118.464	120.889	0.000
1629	2001.08.27 00:01	expiration	751	0.08	117.858	120.282	0.000
1630	2001.08.27 00:01	expiration	752	0.08	117.251	119.676	0.000
1631	2001.08.27 00:01	buy stop	753	0.08	126.170	123.776	0.000
1632	2001.08.27 00:01	buy stop	754	0.08	126.769	124.374	0.000
1633	2001.08.27 00:01	buy stop	755	0.08	127.367	124.973	0.000
1634	2001.08.27 00:01	buy stop	756	0.08	127.966	125.571	0.000
1635	2001.08.27 00:01	sell stop	757	0.08	119.070	121.464	0.000
1636	2001.08.27 00:01	sell stop	758	0.08	118.471	120.866	0.000
1637	2001.08.27 00:01	sell stop	759	0.08	117.873	120.267	0.000
1638	2001.08.27 00:01	sell stop	760	0.08	117.274	119.669	0.000
1639	2001.08.28 00:01	expiration	753	0.08	126.170	123.776	0.000
1640	2001.08.28 00:01	expiration	754	0.08	126.769	124.374	0.000
1641	2001.08.28 00:01	expiration	755	0.08	127.367	124.973	0.000
1642	2001.08.28 00:01	expiration	756	0.08	127.966	125.571	0.000
1643	2001.08.28 00:01	expiration	757	0.08	119.070	121.464	0.000
1644	2001.08.28 00:01	expiration	758	0.08	118.471	120.866	0.000
1645	2001.08.28 00:01	expiration	759	0.08	117.873	120.267	0.000
1646	2001.08.28 00:01	expiration	760	0.08	117.274	119.669	0.000
1647	2001.08.28 00:01	buy stop	761	0.09	126.170	123.819	0.000
1648	2001.08.28 00:01	buy stop	762	0.09	126.758	124.407	0.000
1649	2001.08.28 00:01	buy stop	763	0.09	127.345	124.995	0.000
1650	2001.08.28 00:01	buy stop	764	0.09	127.933	125.582	0.000
1651	2001.08.28 00:01	sell stop	765	0.09	119.070	121.421	0.000
1652	2001.08.28 00:01	sell stop	766	0.09	118.482	120.833	0.000
1653	2001.08.28 00:01	sell stop	767	0.09	117.895	120.245	0.000
1654	2001.08.28 00:01	sell stop	768	0.09	117.307	119.658	0.000
1655	2001.08.29 00:01	expiration	761	0.09	126.170	123.819	0.000
1656	2001.08.29 00:01	expiration	762	0.09	126.758	124.407	0.000
1657	2001.08.29 00:01	expiration	763	0.09	127.345	124.995	0.000
1658	2001.08.29 00:01	expiration	764	0.09	127.933	125.582	0.000
1659	2001.08.29 00:01	expiration	765	0.09	119.070	121.421	0.000
1660	2001.08.29 00:01	expiration	766	0.09	118.482	120.833	0.000
1661	2001.08.29 00:01	expiration	767	0.09	117.895	120.245	0.000
1662	2001.08.29 00:01	expiration	768	0.09	117.307	119.658	0.000
1663	2001.08.29 00:01	buy stop	769	0.09	126.170	123.821	0.000
1664	2001.08.29 00:01	buy stop	770	0.09	126.757	124.408	0.000
1665	2001.08.29 00:01	buy stop	771	0.09	127.345	124.995	0.000
1666	2001.08.29 00:01	buy stop	772	0.09	127.932	125.583	0.000
1667	2001.08.29 00:01	sell stop	773	0.09	119.070	121.419	0.000
1668	2001.08.29 00:01	sell stop	774	0.09	118.483	120.832	0.000
1669	2001.08.29 00:01	sell stop	775	0.09	117.895	120.245	0.000
1670	2001.08.29 00:01	sell stop	776	0.09	117.308	119.657	0.000
1671	2001.08.30 00:01	expiration	769	0.09	126.170	123.821	0.000
1672	2001.08.30 00:01	expiration	770	0.09	126.757	124.408	0.000
1673	2001.08.30 00:01	expiration	771	0.09	127.345	124.995	0.000
1674	2001.08.30 00:01	expiration	772	0.09	127.932	125.583	0.000
1675	2001.08.30 00:01	expiration	773	0.09	119.070	121.419	0.000
1676	2001.08.30 00:01	expiration	774	0.09	118.483	120.832	0.000
1677	2001.08.30 00:01	expiration	775	0.09	117.895	120.245	0.000
1678	2001.08.30 00:01	expiration	776	0.09	117.308	119.657	0.000
1679	2001.08.30 00:01	buy stop	777	0.08	126.170	123.815	0.000
1680	2001.08.30 00:01	buy stop	778	0.08	126.759	124.404	0.000
1681	2001.08.30 00:01	buy stop	779	0.08	127.347	124.993	0.000
1682	2001.08.30 00:01	buy stop	780	0.08	127.936	125.581	0.000
1683	2001.08.30 00:01	sell stop	781	0.08	119.070	121.425	0.000
1684	2001.08.30 00:01	sell stop	782	0.08	118.481	120.836	0.000
1685	2001.08.30 00:01	sell stop	783	0.08	117.893	120.247	0.000
1686	2001.08.30 00:01	sell stop	784	0.08	117.304	119.659	0.000
1687	2001.08.31 00:01	expiration	777	0.08	126.170	123.815	0.000
1688	2001.08.31 00:01	expiration	778	0.08	126.759	124.404	0.000
1689	2001.08.31 00:01	expiration	779	0.08	127.347	124.993	0.000
1690	2001.08.31 00:01	expiration	780	0.08	127.936	125.581	0.000
1691	2001.08.31 00:01	expiration	781	0.08	119.070	121.425	0.000
1692	2001.08.31 00:01	expiration	782	0.08	118.481	120.836	0.000
1693	2001.08.31 00:01	expiration	783	0.08	117.893	120.247	0.000
1694	2001.08.31 00:01	expiration	784	0.08	117.304	119.659	0.000
1695	2001.08.31 00:01	buy stop	785	0.09	126.170	123.826	0.000
1696	2001.08.31 00:01	buy stop	786	0.09	126.756	124.412	0.000
1697	2001.08.31 00:01	buy stop	787	0.09	127.342	124.998	0.000
1698	2001.08.31 00:01	buy stop	788	0.09	127.928	125.584	0.000
1699	2001.08.31 00:01	sell stop	789	0.09	119.070	121.414	0.000
1700	2001.08.31 00:01	sell stop	790	0.09	118.484	120.828	0.000
1701	2001.08.31 00:01	sell stop	791	0.09	117.898	120.242	0.000
1702	2001.08.31 00:01	sell stop	792	0.09	117.312	119.656	0.000
1703	2001.08.31 03:18	sell	789	0.09	119.070	121.414	0.000
1704	2001.08.31 03:18	modify	792	0.09	117.312	119.656	0.000
1705	2001.08.31 03:18	modify	791	0.09	117.898	120.242	0.000
1706	2001.08.31 03:18	modify	790	0.09	118.484	120.828	0.000
1707	2001.09.03 00:02	expiration	785	0.09	126.170	123.826	0.000
1708	2001.09.03 00:02	expiration	786	0.09	126.756	124.412	0.000
1709	2001.09.03 00:02	expiration	787	0.09	127.342	124.998	0.000
1710	2001.09.03 00:02	expiration	788	0.09	127.928	125.584	0.000
1711	2001.09.03 00:02	modify	792	0.09	117.312	119.656	0.000
1712	2001.09.03 00:02	modify	791	0.09	117.898	120.242	0.000
1713	2001.09.03 00:02	modify	790	0.09	118.484	120.828	0.000
1714	2001.09.04 00:01	modify	792	0.09	117.312	119.656	0.000
1715	2001.09.04 00:01	modify	791	0.09	117.898	120.242	0.000
1716	2001.09.04 00:01	modify	790	0.09	118.484	120.828	0.000
1717	2001.09.05 00:02	modify	792	0.09	117.312	119.656	0.000
1718	2001.09.05 00:02	modify	791	0.09	117.898	120.242	0.000
1719	2001.09.05 00:02	modify	790	0.09	118.484	120.828	0.000
1720	2001.09.06 00:01	modify	792	0.09	117.312	119.656	0.000
1721	2001.09.06 00:01	modify	791	0.09	117.898	120.242	0.000
1722	2001.09.06 00:01	modify	790	0.09	118.484	120.828	0.000
1723	2001.09.06 07:03	s/l	789	0.09	121.414	121.414	0.000	-174.08	9096.49
1724	2001.09.10 00:01	expiration	790	0.09	118.484	120.828	0.000
1725	2001.09.10 00:01	expiration	791	0.09	117.898	120.242	0.000
1726	2001.09.10 00:01	expiration	792	0.09	117.312	119.656	0.000
1727	2001.09.10 00:01	buy stop	793	0.08	126.170	123.806	0.000
1728	2001.09.10 00:01	buy stop	794	0.08	126.761	124.397	0.000
1729	2001.09.10 00:01	buy stop	795	0.08	127.352	124.988	0.000
1730	2001.09.10 00:01	buy stop	796	0.08	127.943	125.579	0.000
1731	2001.09.10 00:01	sell stop	797	0.08	118.510	120.874	0.000
1732	2001.09.10 00:01	sell stop	798	0.08	117.919	120.283	0.000
1733	2001.09.10 00:01	sell stop	799	0.08	117.328	119.692	0.000
1734	2001.09.10 00:01	sell stop	800	0.08	116.737	119.101	0.000
1735	2001.09.11 00:01	expiration	793	0.08	126.170	123.806	0.000
1736	2001.09.11 00:01	expiration	794	0.08	126.761	124.397	0.000
1737	2001.09.11 00:01	expiration	795	0.08	127.352	124.988	0.000
1738	2001.09.11 00:01	expiration	796	0.08	127.943	125.579	0.000
1739	2001.09.11 00:01	expiration	797	0.08	118.510	120.874	0.000
1740	2001.09.11 00:01	expiration	798	0.08	117.919	120.283	0.000
1741	2001.09.11 00:01	expiration	799	0.08	117.328	119.692	0.000
1742	2001.09.11 00:01	expiration	800	0.08	116.737	119.101	0.000
1743	2001.09.11 00:01	buy stop	801	0.08	126.170	123.782	0.000
1744	2001.09.11 00:01	buy stop	802	0.08	126.767	124.379	0.000
1745	2001.09.11 00:01	buy stop	803	0.08	127.364	124.976	0.000
1746	2001.09.11 00:01	buy stop	804	0.08	127.961	125.573	0.000
1747	2001.09.11 00:01	sell stop	805	0.08	118.510	120.898	0.000
1748	2001.09.11 00:01	sell stop	806	0.08	117.913	120.301	0.000
1749	2001.09.11 00:01	sell stop	807	0.08	117.316	119.704	0.000
1750	2001.09.11 00:01	sell stop	808	0.08	116.719	119.107	0.000
1751	2001.09.12 00:01	expiration	801	0.08	126.170	123.782	0.000
1752	2001.09.12 00:01	expiration	802	0.08	126.767	124.379	0.000
1753	2001.09.12 00:01	expiration	803	0.08	127.364	124.976	0.000
1754	2001.09.12 00:01	expiration	804	0.08	127.961	125.573	0.000
1755	2001.09.12 00:01	expiration	805	0.08	118.510	120.898	0.000
1756	2001.09.12 00:01	expiration	806	0.08	117.913	120.301	0.000
1757	2001.09.12 00:01	expiration	807	0.08	117.316	119.704	0.000
1758	2001.09.12 00:01	expiration	808	0.08	116.719	119.107	0.000
1759	2001.09.12 00:01	buy stop	809	0.08	126.170	123.544	0.000
1760	2001.09.12 00:01	buy stop	810	0.08	126.827	124.200	0.000
1761	2001.09.12 00:01	buy stop	811	0.08	127.483	124.857	0.000
1762	2001.09.12 00:01	buy stop	812	0.08	128.140	125.513	0.000
1763	2001.09.12 00:01	sell stop	813	0.08	118.510	121.136	0.000
1764	2001.09.12 00:01	sell stop	814	0.08	117.853	120.480	0.000
1765	2001.09.12 00:01	sell stop	815	0.08	117.197	119.823	0.000
1766	2001.09.12 00:01	sell stop	816	0.08	116.540	119.167	0.000
1767	2001.09.13 00:01	expiration	809	0.08	126.170	123.544	0.000
1768	2001.09.13 00:01	expiration	810	0.08	126.827	124.200	0.000
1769	2001.09.13 00:01	expiration	811	0.08	127.483	124.857	0.000
1770	2001.09.13 00:01	expiration	812	0.08	128.140	125.513	0.000
1771	2001.09.13 00:01	expiration	813	0.08	118.510	121.136	0.000
1772	2001.09.13 00:01	expiration	814	0.08	117.853	120.480	0.000
1773	2001.09.13 00:01	expiration	815	0.08	117.197	119.823	0.000
1774	2001.09.13 00:01	expiration	816	0.08	116.540	119.167	0.000
1775	2001.09.13 00:01	buy stop	817	0.08	126.170	123.549	0.000
1776	2001.09.13 00:01	buy stop	818	0.08	126.825	124.204	0.000
1777	2001.09.13 00:01	buy stop	819	0.08	127.480	124.860	0.000
1778	2001.09.13 00:01	buy stop	820	0.08	128.136	125.515	0.000
1779	2001.09.13 00:01	sell stop	821	0.08	118.510	121.131	0.000
1780	2001.09.13 00:01	sell stop	822	0.08	117.855	120.476	0.000
1781	2001.09.13 00:01	sell stop	823	0.08	117.200	119.820	0.000
1782	2001.09.13 00:01	sell stop	824	0.08	116.544	119.165	0.000
1783	2001.09.14 00:01	expiration	817	0.08	126.170	123.549	0.000
1784	2001.09.14 00:01	expiration	818	0.08	126.825	124.204	0.000
1785	2001.09.14 00:01	expiration	819	0.08	127.480	124.860	0.000
1786	2001.09.14 00:01	expiration	820	0.08	128.136	125.515	0.000
1787	2001.09.14 00:01	expiration	821	0.08	118.510	121.131	0.000
1788	2001.09.14 00:01	expiration	822	0.08	117.855	120.476	0.000
1789	2001.09.14 00:01	expiration	823	0.08	117.200	119.820	0.000
1790	2001.09.14 00:01	expiration	824	0.08	116.544	119.165	0.000
1791	2001.09.14 00:01	buy stop	825	0.08	126.170	123.564	0.000
1792	2001.09.14 00:01	buy stop	826	0.08	126.821	124.216	0.000
1793	2001.09.14 00:01	buy stop	827	0.08	127.473	124.867	0.000
1794	2001.09.14 00:01	buy stop	828	0.08	128.124	125.519	0.000
1795	2001.09.14 00:01	sell stop	829	0.08	118.510	121.116	0.000
1796	2001.09.14 00:01	sell stop	830	0.08	117.859	120.464	0.000
1797	2001.09.14 00:01	sell stop	831	0.08	117.207	119.813	0.000
1798	2001.09.14 00:01	sell stop	832	0.08	116.556	119.161	0.000
1799	2001.09.14 13:08	sell	829	0.08	118.510	121.116	0.000
1800	2001.09.14 13:08	modify	832	0.08	116.556	119.161	0.000
1801	2001.09.14 13:08	modify	831	0.08	117.207	119.813	0.000
1802	2001.09.14 13:08	modify	830	0.08	117.859	120.464	0.000
1803	2001.09.14 13:17	sell	830	0.08	117.859	120.464	0.000
1804	2001.09.14 13:17	modify	829	0.08	118.510	120.464	0.000
1805	2001.09.14 14:36	sell	831	0.08	117.207	119.813	0.000
1806	2001.09.14 14:36	modify	829	0.08	118.510	119.813	0.000
1807	2001.09.14 14:36	modify	830	0.08	117.859	119.813	0.000
1808	2001.09.17 00:01	expiration	825	0.08	126.170	123.564	0.000
1809	2001.09.17 00:01	expiration	826	0.08	126.821	124.216	0.000
1810	2001.09.17 00:01	expiration	827	0.08	127.473	124.867	0.000
1811	2001.09.17 00:01	expiration	828	0.08	128.124	125.519	0.000
1812	2001.09.17 00:01	modify	832	0.08	116.556	119.161	0.000
1813	2001.09.18 00:05	modify	832	0.08	116.556	119.161	0.000
1814	2001.09.19 00:01	modify	832	0.08	116.556	119.161	0.000
1815	2001.09.20 00:01	modify	832	0.08	116.556	119.161	0.000
1816	2001.09.20 14:56	sell	832	0.08	116.556	119.161	0.000
1817	2001.09.20 14:56	modify	829	0.08	118.510	119.161	0.000
1818	2001.09.20 14:56	modify	830	0.08	117.859	119.161	0.000
1819	2001.09.20 14:56	modify	831	0.08	117.207	119.161	0.000
1820	2001.09.27 12:01	s/l	829	0.08	119.161	119.161	0.000	-44.34	9052.14
1821	2001.09.27 12:01	s/l	830	0.08	119.161	119.161	0.000	-88.04	8964.10
1822	2001.09.27 12:01	s/l	831	0.08	119.161	119.161	0.000	-131.80	8832.30
1823	2001.09.27 12:01	s/l	832	0.08	119.161	119.161	0.000	-175.21	8657.09
1824	2001.09.27 12:01	buy stop	833	0.07	125.680	123.013	0.000
1825	2001.09.27 12:01	buy stop	834	0.07	126.347	123.680	0.000
1826	2001.09.27 12:01	buy stop	835	0.07	127.013	124.347	0.000
1827	2001.09.27 12:01	buy stop	836	0.07	127.680	125.013	0.000
1828	2001.09.27 12:01	sell stop	837	0.07	115.780	118.447	0.000
1829	2001.09.27 12:01	sell stop	838	0.07	115.113	117.780	0.000
1830	2001.09.27 12:01	sell stop	839	0.07	114.447	117.113	0.000
1831	2001.09.27 12:01	sell stop	840	0.07	113.780	116.447	0.000
1832	2001.09.28 00:02	expiration	833	0.07	125.680	123.013	0.000
1833	2001.09.28 00:02	expiration	834	0.07	126.347	123.680	0.000
1834	2001.09.28 00:02	expiration	835	0.07	127.013	124.347	0.000
1835	2001.09.28 00:02	expiration	836	0.07	127.680	125.013	0.000
1836	2001.09.28 00:02	expiration	837	0.07	115.780	118.447	0.000
1837	2001.09.28 00:02	expiration	838	0.07	115.113	117.780	0.000
1838	2001.09.28 00:02	expiration	839	0.07	114.447	117.113	0.000
1839	2001.09.28 00:02	expiration	840	0.07	113.780	116.447	0.000
1840	2001.09.28 00:02	buy stop	841	0.07	125.680	122.908	0.000
1841	2001.09.28 00:02	buy stop	842	0.07	126.373	123.601	0.000
1842	2001.09.28 00:02	buy stop	843	0.07	127.066	124.294	0.000
1843	2001.09.28 00:02	buy stop	844	0.07	127.759	124.987	0.000
1844	2001.09.28 00:02	sell stop	845	0.07	115.780	118.552	0.000
1845	2001.09.28 00:02	sell stop	846	0.07	115.087	117.859	0.000
1846	2001.09.28 00:02	sell stop	847	0.07	114.394	117.166	0.000
1847	2001.09.28 00:02	sell stop	848	0.07	113.701	116.473	0.000
1848	2001.10.01 00:02	expiration	841	0.07	125.680	122.908	0.000
1849	2001.10.01 00:02	expiration	842	0.07	126.373	123.601	0.000
1850	2001.10.01 00:02	expiration	843	0.07	127.066	124.294	0.000
1851	2001.10.01 00:02	expiration	844	0.07	127.759	124.987	0.000
1852	2001.10.01 00:02	expiration	845	0.07	115.780	118.552	0.000
1853	2001.10.01 00:02	expiration	846	0.07	115.087	117.859	0.000
1854	2001.10.01 00:02	expiration	847	0.07	114.394	117.166	0.000
1855	2001.10.01 00:02	expiration	848	0.07	113.701	116.473	0.000
1856	2001.10.01 00:02	buy stop	849	0.07	125.680	122.936	0.000
1857	2001.10.01 00:02	buy stop	850	0.07	126.366	123.622	0.000
1858	2001.10.01 00:02	buy stop	851	0.07	127.052	124.308	0.000
1859	2001.10.01 00:02	buy stop	852	0.07	127.738	124.994	0.000
1860	2001.10.01 00:02	sell stop	853	0.07	115.780	118.524	0.000
1861	2001.10.01 00:02	sell stop	854	0.07	115.094	117.838	0.000
1862	2001.10.01 00:02	sell stop	855	0.07	114.408	117.152	0.000
1863	2001.10.01 00:02	sell stop	856	0.07	113.722	116.466	0.000
1864	2001.10.02 00:01	expiration	849	0.07	125.680	122.936	0.000
1865	2001.10.02 00:01	expiration	850	0.07	126.366	123.622	0.000
1866	2001.10.02 00:01	expiration	851	0.07	127.052	124.308	0.000
1867	2001.10.02 00:01	expiration	852	0.07	127.738	124.994	0.000
1868	2001.10.02 00:01	expiration	853	0.07	115.780	118.524	0.000
1869	2001.10.02 00:01	expiration	854	0.07	115.094	117.838	0.000
1870	2001.10.02 00:01	expiration	855	0.07	114.408	117.152	0.000
1871	2001.10.02 00:01	expiration	856	0.07	113.722	116.466	0.000
1872	2001.10.02 00:01	buy stop	857	0.07	125.680	122.960	0.000
1873	2001.10.02 00:01	buy stop	858	0.07	126.360	123.640	0.000
1874	2001.10.02 00:01	buy stop	859	0.07	127.040	124.320	0.000
1875	2001.10.02 00:01	buy stop	860	0.07	127.720	125.000	0.000
1876	2001.10.02 00:01	sell stop	861	0.07	115.780	118.500	0.000
1877	2001.10.02 00:01	sell stop	862	0.07	115.100	117.820	0.000
1878	2001.10.02 00:01	sell stop	863	0.07	114.420	117.140	0.000
1879	2001.10.02 00:01	sell stop	864	0.07	113.740	116.460	0.000
1880	2001.10.03 00:01	expiration	857	0.07	125.680	122.960	0.000
1881	2001.10.03 00:01	expiration	858	0.07	126.360	123.640	0.000
1882	2001.10.03 00:01	expiration	859	0.07	127.040	124.320	0.000
1883	2001.10.03 00:01	expiration	860	0.07	127.720	125.000	0.000
1884	2001.10.03 00:01	expiration	861	0.07	115.780	118.500	0.000
1885	2001.10.03 00:01	expiration	862	0.07	115.100	117.820	0.000
1886	2001.10.03 00:01	expiration	863	0.07	114.420	117.140	0.000
1887	2001.10.03 00:01	expiration	864	0.07	113.740	116.460	0.000
1888	2001.10.03 00:01	buy stop	865	0.07	125.480	122.789	0.000
1889	2001.10.03 00:01	buy stop	866	0.07	126.153	123.462	0.000
1890	2001.10.03 00:01	buy stop	867	0.07	126.825	124.135	0.000
1891	2001.10.03 00:01	buy stop	868	0.07	127.498	124.807	0.000
1892	2001.10.03 00:01	sell stop	869	0.07	115.780	118.471	0.000
1893	2001.10.03 00:01	sell stop	870	0.07	115.107	117.798	0.000
1894	2001.10.03 00:01	sell stop	871	0.07	114.435	117.125	0.000
1895	2001.10.03 00:01	sell stop	872	0.07	113.762	116.453	0.000
1896	2001.10.04 00:01	expiration	865	0.07	125.480	122.789	0.000
1897	2001.10.04 00:01	expiration	866	0.07	126.153	123.462	0.000
1898	2001.10.04 00:01	expiration	867	0.07	126.825	124.135	0.000
1899	2001.10.04 00:01	expiration	868	0.07	127.498	124.807	0.000
1900	2001.10.04 00:01	expiration	869	0.07	115.780	118.471	0.000
1901	2001.10.04 00:01	expiration	870	0.07	115.107	117.798	0.000
1902	2001.10.04 00:01	expiration	871	0.07	114.435	117.125	0.000
1903	2001.10.04 00:01	expiration	872	0.07	113.762	116.453	0.000
1904	2001.10.04 00:01	buy stop	873	0.08	125.410	122.747	0.000
1905	2001.10.04 00:01	buy stop	874	0.08	126.076	123.413	0.000
1906	2001.10.04 00:01	buy stop	875	0.08	126.742	124.078	0.000
1907	2001.10.04 00:01	buy stop	876	0.08	127.407	124.744	0.000
1908	2001.10.04 00:01	sell stop	877	0.08	115.780	118.443	0.000
1909	2001.10.04 00:01	sell stop	878	0.08	115.114	117.777	0.000
1910	2001.10.04 00:01	sell stop	879	0.08	114.448	117.112	0.000
1911	2001.10.04 00:01	sell stop	880	0.08	113.783	116.446	0.000
1912	2001.10.05 00:01	expiration	873	0.08	125.410	122.747	0.000
1913	2001.10.05 00:01	expiration	874	0.08	126.076	123.413	0.000
1914	2001.10.05 00:01	expiration	875	0.08	126.742	124.078	0.000
1915	2001.10.05 00:01	expiration	876	0.08	127.407	124.744	0.000
1916	2001.10.05 00:01	expiration	877	0.08	115.780	118.443	0.000
1917	2001.10.05 00:01	expiration	878	0.08	115.114	117.777	0.000
1918	2001.10.05 00:01	expiration	879	0.08	114.448	117.112	0.000
1919	2001.10.05 00:01	expiration	880	0.08	113.783	116.446	0.000
1920	2001.10.05 00:01	buy stop	881	0.08	125.410	122.808	0.000
1921	2001.10.05 00:01	buy stop	882	0.08	126.060	123.459	0.000
1922	2001.10.05 00:01	buy stop	883	0.08	126.711	124.109	0.000
1923	2001.10.05 00:01	buy stop	884	0.08	127.361	124.760	0.000
1924	2001.10.05 00:01	sell stop	885	0.08	115.780	118.382	0.000
1925	2001.10.05 00:01	sell stop	886	0.08	115.130	117.731	0.000
1926	2001.10.05 00:01	sell stop	887	0.08	114.479	117.081	0.000
1927	2001.10.05 00:01	sell stop	888	0.08	113.829	116.430	0.000
1928	2001.10.08 00:01	expiration	881	0.08	125.410	122.808	0.000
1929	2001.10.08 00:01	expiration	882	0.08	126.060	123.459	0.000
1930	2001.10.08 00:01	expiration	883	0.08	126.711	124.109	0.000
1931	2001.10.08 00:01	expiration	884	0.08	127.361	124.760	0.000
1932	2001.10.08 00:01	expiration	885	0.08	115.780	118.382	0.000
1933	2001.10.08 00:01	expiration	886	0.08	115.130	117.731	0.000
1934	2001.10.08 00:01	expiration	887	0.08	114.479	117.081	0.000
1935	2001.10.08 00:01	expiration	888	0.08	113.829	116.430	0.000
1936	2001.10.08 00:01	buy stop	889	0.08	125.410	122.864	0.000
1937	2001.10.08 00:01	buy stop	890	0.08	126.046	123.501	0.000
1938	2001.10.08 00:01	buy stop	891	0.08	126.683	124.137	0.000
1939	2001.10.08 00:01	buy stop	892	0.08	127.319	124.774	0.000
1940	2001.10.08 00:01	sell stop	893	0.08	115.780	118.326	0.000
1941	2001.10.08 00:01	sell stop	894	0.08	115.144	117.689	0.000
1942	2001.10.08 00:01	sell stop	895	0.08	114.507	117.053	0.000
1943	2001.10.08 00:01	sell stop	896	0.08	113.871	116.416	0.000
1944	2001.10.09 00:01	expiration	889	0.08	125.410	122.864	0.000
1945	2001.10.09 00:01	expiration	890	0.08	126.046	123.501	0.000
1946	2001.10.09 00:01	expiration	891	0.08	126.683	124.137	0.000
1947	2001.10.09 00:01	expiration	892	0.08	127.319	124.774	0.000
1948	2001.10.09 00:01	expiration	893	0.08	115.780	118.326	0.000
1949	2001.10.09 00:01	expiration	894	0.08	115.144	117.689	0.000
1950	2001.10.09 00:01	expiration	895	0.08	114.507	117.053	0.000
1951	2001.10.09 00:01	expiration	896	0.08	113.871	116.416	0.000
1952	2001.10.09 00:01	buy stop	897	0.08	125.410	122.901	0.000
1953	2001.10.09 00:01	buy stop	898	0.08	126.037	123.529	0.000
1954	2001.10.09 00:01	buy stop	899	0.08	126.664	124.156	0.000
1955	2001.10.09 00:01	buy stop	900	0.08	127.291	124.783	0.000
1956	2001.10.09 00:01	sell stop	901	0.08	115.780	118.289	0.000
1957	2001.10.09 00:01	sell stop	902	0.08	115.153	117.661	0.000
1958	2001.10.09 00:01	sell stop	903	0.08	114.526	117.034	0.000
1959	2001.10.09 00:01	sell stop	904	0.08	113.899	116.407	0.000
1960	2001.10.10 00:02	expiration	897	0.08	125.410	122.901	0.000
1961	2001.10.10 00:02	expiration	898	0.08	126.037	123.529	0.000
1962	2001.10.10 00:02	expiration	899	0.08	126.664	124.156	0.000
1963	2001.10.10 00:02	expiration	900	0.08	127.291	124.783	0.000
1964	2001.10.10 00:02	expiration	901	0.08	115.780	118.289	0.000
1965	2001.10.10 00:02	expiration	902	0.08	115.153	117.661	0.000
1966	2001.10.10 00:02	expiration	903	0.08	114.526	117.034	0.000
1967	2001.10.10 00:02	expiration	904	0.08	113.899	116.407	0.000
1968	2001.10.10 00:02	buy stop	905	0.08	125.410	122.963	0.000
1969	2001.10.10 00:02	buy stop	906	0.08	126.022	123.575	0.000
1970	2001.10.10 00:02	buy stop	907	0.08	126.634	124.186	0.000
1971	2001.10.10 00:02	buy stop	908	0.08	127.245	124.798	0.000
1972	2001.10.10 00:02	sell stop	909	0.08	115.780	118.227	0.000
1973	2001.10.10 00:02	sell stop	910	0.08	115.168	117.615	0.000
1974	2001.10.10 00:02	sell stop	911	0.08	114.556	117.004	0.000
1975	2001.10.10 00:02	sell stop	912	0.08	113.945	116.392	0.000
1976	2001.10.11 00:01	expiration	905	0.08	125.410	122.963	0.000
1977	2001.10.11 00:01	expiration	906	0.08	126.022	123.575	0.000
1978	2001.10.11 00:01	expiration	907	0.08	126.634	124.186	0.000
1979	2001.10.11 00:01	expiration	908	0.08	127.245	124.798	0.000
1980	2001.10.11 00:01	expiration	909	0.08	115.780	118.227	0.000
1981	2001.10.11 00:01	expiration	910	0.08	115.168	117.615	0.000
1982	2001.10.11 00:01	expiration	911	0.08	114.556	117.004	0.000
1983	2001.10.11 00:01	expiration	912	0.08	113.945	116.392	0.000
1984	2001.10.11 00:01	buy stop	913	0.08	125.410	123.000	0.000
1985	2001.10.11 00:01	buy stop	914	0.08	126.012	123.603	0.000
1986	2001.10.11 00:01	buy stop	915	0.08	126.615	124.205	0.000
1987	2001.10.11 00:01	buy stop	916	0.08	127.217	124.808	0.000
1988	2001.10.11 00:01	sell stop	917	0.08	115.780	118.190	0.000
1989	2001.10.11 00:01	sell stop	918	0.08	115.178	117.587	0.000
1990	2001.10.11 00:01	sell stop	919	0.08	114.575	116.985	0.000
1991	2001.10.11 00:01	sell stop	920	0.08	113.973	116.382	0.000
1992	2001.10.12 00:01	expiration	913	0.08	125.410	123.000	0.000
1993	2001.10.12 00:01	expiration	914	0.08	126.012	123.603	0.000
1994	2001.10.12 00:01	expiration	915	0.08	126.615	124.205	0.000
1995	2001.10.12 00:01	expiration	916	0.08	127.217	124.808	0.000
1996	2001.10.12 00:01	expiration	917	0.08	115.780	118.190	0.000
1997	2001.10.12 00:01	expiration	918	0.08	115.178	117.587	0.000
1998	2001.10.12 00:01	expiration	919	0.08	114.575	116.985	0.000
1999	2001.10.12 00:01	expiration	920	0.08	113.973	116.382	0.000
2000	2001.10.12 00:01	buy stop	921	0.08	125.410	122.959	0.000
2001	2001.10.12 00:01	buy stop	922	0.08	126.023	123.572	0.000
2002	2001.10.12 00:01	buy stop	923	0.08	126.636	124.184	0.000
2003	2001.10.12 00:01	buy stop	924	0.08	127.248	124.797	0.000
2004	2001.10.12 00:01	sell stop	925	0.08	115.780	118.231	0.000
2005	2001.10.12 00:01	sell stop	926	0.08	115.167	117.618	0.000
2006	2001.10.12 00:01	sell stop	927	0.08	114.554	117.006	0.000
2007	2001.10.12 00:01	sell stop	928	0.08	113.942	116.393	0.000
2008	2001.10.15 00:01	expiration	921	0.08	125.410	122.959	0.000
2009	2001.10.15 00:01	expiration	922	0.08	126.023	123.572	0.000
2010	2001.10.15 00:01	expiration	923	0.08	126.636	124.184	0.000
2011	2001.10.15 00:01	expiration	924	0.08	127.248	124.797	0.000
2012	2001.10.15 00:01	expiration	925	0.08	115.780	118.231	0.000
2013	2001.10.15 00:01	expiration	926	0.08	115.167	117.618	0.000
2014	2001.10.15 00:01	expiration	927	0.08	114.554	117.006	0.000
2015	2001.10.15 00:01	expiration	928	0.08	113.942	116.393	0.000
2016	2001.10.15 00:01	buy stop	929	0.08	125.410	122.972	0.000
2017	2001.10.15 00:01	buy stop	930	0.08	126.019	123.582	0.000
2018	2001.10.15 00:01	buy stop	931	0.08	126.629	124.191	0.000
2019	2001.10.15 00:01	buy stop	932	0.08	127.238	124.801	0.000
2020	2001.10.15 00:01	sell stop	933	0.08	115.780	118.218	0.000
2021	2001.10.15 00:01	sell stop	934	0.08	115.171	117.608	0.000
2022	2001.10.15 00:01	sell stop	935	0.08	114.561	116.999	0.000
2023	2001.10.15 00:01	sell stop	936	0.08	113.952	116.389	0.000
2024	2001.10.16 00:01	expiration	929	0.08	125.410	122.972	0.000
2025	2001.10.16 00:01	expiration	930	0.08	126.019	123.582	0.000
2026	2001.10.16 00:01	expiration	931	0.08	126.629	124.191	0.000
2027	2001.10.16 00:01	expiration	932	0.08	127.238	124.801	0.000
2028	2001.10.16 00:01	expiration	933	0.08	115.780	118.218	0.000
2029	2001.10.16 00:01	expiration	934	0.08	115.171	117.608	0.000
2030	2001.10.16 00:01	expiration	935	0.08	114.561	116.999	0.000
2031	2001.10.16 00:01	expiration	936	0.08	113.952	116.389	0.000
2032	2001.10.16 00:01	buy stop	937	0.08	125.290	122.899	0.000
2033	2001.10.16 00:01	buy stop	938	0.08	125.888	123.497	0.000
2034	2001.10.16 00:01	buy stop	939	0.08	126.485	124.095	0.000
2035	2001.10.16 00:01	buy stop	940	0.08	127.083	124.692	0.000
2036	2001.10.16 00:01	sell stop	941	0.08	115.780	118.171	0.000
2037	2001.10.16 00:01	sell stop	942	0.08	115.182	117.573	0.000
2038	2001.10.16 00:01	sell stop	943	0.08	114.585	116.975	0.000
2039	2001.10.16 00:01	sell stop	944	0.08	113.987	116.378	0.000
2040	2001.10.17 00:01	expiration	937	0.08	125.290	122.899	0.000
2041	2001.10.17 00:01	expiration	938	0.08	125.888	123.497	0.000
2042	2001.10.17 00:01	expiration	939	0.08	126.485	124.095	0.000
2043	2001.10.17 00:01	expiration	940	0.08	127.083	124.692	0.000
2044	2001.10.17 00:01	expiration	941	0.08	115.780	118.171	0.000
2045	2001.10.17 00:01	expiration	942	0.08	115.182	117.573	0.000
2046	2001.10.17 00:01	expiration	943	0.08	114.585	116.975	0.000
2047	2001.10.17 00:01	expiration	944	0.08	113.987	116.378	0.000
2048	2001.10.17 00:01	buy stop	945	0.08	125.260	122.857	0.000
2049	2001.10.17 00:01	buy stop	946	0.08	125.861	123.458	0.000
2050	2001.10.17 00:01	buy stop	947	0.08	126.462	124.058	0.000
2051	2001.10.17 00:01	buy stop	948	0.08	127.062	124.659	0.000
2052	2001.10.17 00:01	sell stop	949	0.08	115.780	118.183	0.000
2053	2001.10.17 00:01	sell stop	950	0.08	115.179	117.582	0.000
2054	2001.10.17 00:01	sell stop	951	0.08	114.578	116.982	0.000
2055	2001.10.17 00:01	sell stop	952	0.08	113.978	116.381	0.000
2056	2001.10.18 00:01	expiration	945	0.08	125.260	122.857	0.000
2057	2001.10.18 00:01	expiration	946	0.08	125.861	123.458	0.000
2058	2001.10.18 00:01	expiration	947	0.08	126.462	124.058	0.000
2059	2001.10.18 00:01	expiration	948	0.08	127.062	124.659	0.000
2060	2001.10.18 00:01	expiration	949	0.08	115.780	118.183	0.000
2061	2001.10.18 00:01	expiration	950	0.08	115.179	117.582	0.000
2062	2001.10.18 00:01	expiration	951	0.08	114.578	116.982	0.000
2063	2001.10.18 00:01	expiration	952	0.08	113.978	116.381	0.000
2064	2001.10.18 00:01	buy stop	953	0.08	124.730	122.342	0.000
2065	2001.10.18 00:01	buy stop	954	0.08	125.327	122.939	0.000
2066	2001.10.18 00:01	buy stop	955	0.08	125.924	123.536	0.000
2067	2001.10.18 00:01	buy stop	956	0.08	126.521	124.133	0.000
2068	2001.10.18 00:01	sell stop	957	0.08	115.780	118.168	0.000
2069	2001.10.18 00:01	sell stop	958	0.08	115.183	117.571	0.000
2070	2001.10.18 00:01	sell stop	959	0.08	114.586	116.974	0.000
2071	2001.10.18 00:01	sell stop	960	0.08	113.989	116.377	0.000
2072	2001.10.19 00:01	expiration	953	0.08	124.730	122.342	0.000
2073	2001.10.19 00:01	expiration	954	0.08	125.327	122.939	0.000
2074	2001.10.19 00:01	expiration	955	0.08	125.924	123.536	0.000
2075	2001.10.19 00:01	expiration	956	0.08	126.521	124.133	0.000
2076	2001.10.19 00:01	expiration	957	0.08	115.780	118.168	0.000
2077	2001.10.19 00:01	expiration	958	0.08	115.183	117.571	0.000
2078	2001.10.19 00:01	expiration	959	0.08	114.586	116.974	0.000
2079	2001.10.19 00:01	expiration	960	0.08	113.989	116.377	0.000
2080	2001.10.19 00:01	buy stop	961	0.09	124.330	121.986	0.000
2081	2001.10.19 00:01	buy stop	962	0.09	124.916	122.572	0.000
2082	2001.10.19 00:01	buy stop	963	0.09	125.502	123.158	0.000
2083	2001.10.19 00:01	buy stop	964	0.09	126.088	123.744	0.000
2084	2001.10.19 00:01	sell stop	965	0.09	115.780	118.124	0.000
2085	2001.10.19 00:01	sell stop	966	0.09	115.194	117.538	0.000
2086	2001.10.19 00:01	sell stop	967	0.09	114.608	116.952	0.000
2087	2001.10.19 00:01	sell stop	968	0.09	114.022	116.366	0.000
2088	2001.10.22 00:01	expiration	961	0.09	124.330	121.986	0.000
2089	2001.10.22 00:01	expiration	962	0.09	124.916	122.572	0.000
2090	2001.10.22 00:01	expiration	963	0.09	125.502	123.158	0.000
2091	2001.10.22 00:01	expiration	964	0.09	126.088	123.744	0.000
2092	2001.10.22 00:01	expiration	965	0.09	115.780	118.124	0.000
2093	2001.10.22 00:01	expiration	966	0.09	115.194	117.538	0.000
2094	2001.10.22 00:01	expiration	967	0.09	114.608	116.952	0.000
2095	2001.10.22 00:01	expiration	968	0.09	114.022	116.366	0.000
2096	2001.10.22 00:01	buy stop	969	0.09	124.330	122.044	0.000
2097	2001.10.22 00:01	buy stop	970	0.09	124.901	122.616	0.000
2098	2001.10.22 00:01	buy stop	971	0.09	125.473	123.187	0.000
2099	2001.10.22 00:01	buy stop	972	0.09	126.044	123.759	0.000
2100	2001.10.22 00:01	sell stop	973	0.09	115.780	118.066	0.000
2101	2001.10.22 00:01	sell stop	974	0.09	115.209	117.494	0.000
2102	2001.10.22 00:01	sell stop	975	0.09	114.637	116.923	0.000
2103	2001.10.22 00:01	sell stop	976	0.09	114.066	116.351	0.000
2104	2001.10.23 00:01	expiration	969	0.09	124.330	122.044	0.000
2105	2001.10.23 00:01	expiration	970	0.09	124.901	122.616	0.000
2106	2001.10.23 00:01	expiration	971	0.09	125.473	123.187	0.000
2107	2001.10.23 00:01	expiration	972	0.09	126.044	123.759	0.000
2108	2001.10.23 00:01	expiration	973	0.09	115.780	118.066	0.000
2109	2001.10.23 00:01	expiration	974	0.09	115.209	117.494	0.000
2110	2001.10.23 00:01	expiration	975	0.09	114.637	116.923	0.000
2111	2001.10.23 00:01	expiration	976	0.09	114.066	116.351	0.000
2112	2001.10.23 00:01	buy stop	977	0.09	124.200	121.885	0.000
2113	2001.10.23 00:01	buy stop	978	0.09	124.779	122.464	0.000
2114	2001.10.23 00:01	buy stop	979	0.09	125.358	123.042	0.000
2115	2001.10.23 00:01	buy stop	980	0.09	125.936	123.621	0.000
2116	2001.10.23 00:01	sell stop	981	0.09	115.780	118.095	0.000
2117	2001.10.23 00:01	sell stop	982	0.09	115.201	117.516	0.000
2118	2001.10.23 00:01	sell stop	983	0.09	114.622	116.938	0.000
2119	2001.10.23 00:01	sell stop	984	0.09	114.044	116.359	0.000
2120	2001.10.24 00:02	expiration	977	0.09	124.200	121.885	0.000
2121	2001.10.24 00:02	expiration	978	0.09	124.779	122.464	0.000
2122	2001.10.24 00:02	expiration	979	0.09	125.358	123.042	0.000
2123	2001.10.24 00:02	expiration	980	0.09	125.936	123.621	0.000
2124	2001.10.24 00:02	expiration	981	0.09	115.780	118.095	0.000
2125	2001.10.24 00:02	expiration	982	0.09	115.201	117.516	0.000
2126	2001.10.24 00:02	expiration	983	0.09	114.622	116.938	0.000
2127	2001.10.24 00:02	expiration	984	0.09	114.044	116.359	0.000
2128	2001.10.24 00:02	buy stop	985	0.09	123.990	121.706	0.000
2129	2001.10.24 00:02	buy stop	986	0.09	124.561	122.277	0.000
2130	2001.10.24 00:02	buy stop	987	0.09	125.132	122.848	0.000
2131	2001.10.24 00:02	buy stop	988	0.09	125.703	123.419	0.000
2132	2001.10.24 00:02	sell stop	989	0.09	115.780	118.064	0.000
2133	2001.10.24 00:02	sell stop	990	0.09	115.209	117.493	0.000
2134	2001.10.24 00:02	sell stop	991	0.09	114.638	116.922	0.000
2135	2001.10.24 00:02	sell stop	992	0.09	114.067	116.351	0.000
2136	2001.10.25 00:01	expiration	985	0.09	123.990	121.706	0.000
2137	2001.10.25 00:01	expiration	986	0.09	124.561	122.277	0.000
2138	2001.10.25 00:01	expiration	987	0.09	125.132	122.848	0.000
2139	2001.10.25 00:01	expiration	988	0.09	125.703	123.419	0.000
2140	2001.10.25 00:01	expiration	989	0.09	115.780	118.064	0.000
2141	2001.10.25 00:01	expiration	990	0.09	115.209	117.493	0.000
2142	2001.10.25 00:01	expiration	991	0.09	114.638	116.922	0.000
2143	2001.10.25 00:01	expiration	992	0.09	114.067	116.351	0.000
2144	2001.10.25 00:01	buy stop	993	0.09	123.990	121.753	0.000
2145	2001.10.25 00:01	buy stop	994	0.09	124.549	122.312	0.000
2146	2001.10.25 00:01	buy stop	995	0.09	125.109	122.871	0.000
2147	2001.10.25 00:01	buy stop	996	0.09	125.668	123.431	0.000
2148	2001.10.25 00:01	sell stop	997	0.09	115.780	118.017	0.000
2149	2001.10.25 00:01	sell stop	998	0.09	115.221	117.458	0.000
2150	2001.10.25 00:01	sell stop	999	0.09	114.661	116.899	0.000
2151	2001.10.25 00:01	sell stop	1000	0.09	114.102	116.339	0.000
2152	2001.10.26 00:02	expiration	993	0.09	123.990	121.753	0.000
2153	2001.10.26 00:02	expiration	994	0.09	124.549	122.312	0.000
2154	2001.10.26 00:02	expiration	995	0.09	125.109	122.871	0.000
2155	2001.10.26 00:02	expiration	996	0.09	125.668	123.431	0.000
2156	2001.10.26 00:02	expiration	997	0.09	115.780	118.017	0.000
2157	2001.10.26 00:02	expiration	998	0.09	115.221	117.458	0.000
2158	2001.10.26 00:02	expiration	999	0.09	114.661	116.899	0.000
2159	2001.10.26 00:02	expiration	1000	0.09	114.102	116.339	0.000
2160	2001.10.26 00:02	buy stop	1001	0.09	123.400	121.183	0.000
2161	2001.10.26 00:02	buy stop	1002	0.09	123.954	121.737	0.000
2162	2001.10.26 00:02	buy stop	1003	0.09	124.509	122.291	0.000
2163	2001.10.26 00:02	buy stop	1004	0.09	125.063	122.846	0.000
2164	2001.10.26 00:02	sell stop	1005	0.09	115.780	117.997	0.000
2165	2001.10.26 00:02	sell stop	1006	0.09	115.226	117.443	0.000
2166	2001.10.26 00:02	sell stop	1007	0.09	114.671	116.889	0.000
2167	2001.10.26 00:02	sell stop	1008	0.09	114.117	116.334	0.000
2168	2001.10.29 00:01	expiration	1001	0.09	123.400	121.183	0.000
2169	2001.10.29 00:01	expiration	1002	0.09	123.954	121.737	0.000
2170	2001.10.29 00:01	expiration	1003	0.09	124.509	122.291	0.000
2171	2001.10.29 00:01	expiration	1004	0.09	125.063	122.846	0.000
2172	2001.10.29 00:01	expiration	1005	0.09	115.780	117.997	0.000
2173	2001.10.29 00:01	expiration	1006	0.09	115.226	117.443	0.000
2174	2001.10.29 00:01	expiration	1007	0.09	114.671	116.889	0.000
2175	2001.10.29 00:01	expiration	1008	0.09	114.117	116.334	0.000
2176	2001.10.29 00:01	buy stop	1009	0.09	123.400	121.208	0.000
2177	2001.10.29 00:01	buy stop	1010	0.09	123.948	121.756	0.000
2178	2001.10.29 00:01	buy stop	1011	0.09	124.496	122.304	0.000
2179	2001.10.29 00:01	buy stop	1012	0.09	125.044	122.852	0.000
2180	2001.10.29 00:01	sell stop	1013	0.09	115.780	117.972	0.000
2181	2001.10.29 00:01	sell stop	1014	0.09	115.232	117.424	0.000
2182	2001.10.29 00:01	sell stop	1015	0.09	114.684	116.876	0.000
2183	2001.10.29 00:01	sell stop	1016	0.09	114.136	116.328	0.000
2184	2001.10.30 00:01	expiration	1009	0.09	123.400	121.208	0.000
2185	2001.10.30 00:01	expiration	1010	0.09	123.948	121.756	0.000
2186	2001.10.30 00:01	expiration	1011	0.09	124.496	122.304	0.000
2187	2001.10.30 00:01	expiration	1012	0.09	125.044	122.852	0.000
2188	2001.10.30 00:01	expiration	1013	0.09	115.780	117.972	0.000
2189	2001.10.30 00:01	expiration	1014	0.09	115.232	117.424	0.000
2190	2001.10.30 00:01	expiration	1015	0.09	114.684	116.876	0.000
2191	2001.10.30 00:01	expiration	1016	0.09	114.136	116.328	0.000
2192	2001.10.30 00:01	buy stop	1017	0.09	123.400	121.224	0.000
2193	2001.10.30 00:01	buy stop	1018	0.09	123.944	121.768	0.000
2194	2001.10.30 00:01	buy stop	1019	0.09	124.488	122.312	0.000
2195	2001.10.30 00:01	buy stop	1020	0.09	125.032	122.856	0.000
2196	2001.10.30 00:01	sell stop	1021	0.09	115.780	117.956	0.000
2197	2001.10.30 00:01	sell stop	1022	0.09	115.236	117.412	0.000
2198	2001.10.30 00:01	sell stop	1023	0.09	114.692	116.868	0.000
2199	2001.10.30 00:01	sell stop	1024	0.09	114.148	116.324	0.000
2200	2001.10.31 00:01	expiration	1017	0.09	123.400	121.224	0.000
2201	2001.10.31 00:01	expiration	1018	0.09	123.944	121.768	0.000
2202	2001.10.31 00:01	expiration	1019	0.09	124.488	122.312	0.000
2203	2001.10.31 00:01	expiration	1020	0.09	125.032	122.856	0.000
2204	2001.10.31 00:01	expiration	1021	0.09	115.780	117.956	0.000
2205	2001.10.31 00:01	expiration	1022	0.09	115.236	117.412	0.000
2206	2001.10.31 00:01	expiration	1023	0.09	114.692	116.868	0.000
2207	2001.10.31 00:01	expiration	1024	0.09	114.148	116.324	0.000
2208	2001.10.31 00:01	buy stop	1025	0.09	123.400	121.273	0.000
2209	2001.10.31 00:01	buy stop	1026	0.09	123.932	121.805	0.000
2210	2001.10.31 00:01	buy stop	1027	0.09	124.464	122.336	0.000
2211	2001.10.31 00:01	buy stop	1028	0.09	124.995	122.868	0.000
2212	2001.10.31 00:01	sell stop	1029	0.09	115.780	117.907	0.000
2213	2001.10.31 00:01	sell stop	1030	0.09	115.248	117.375	0.000
2214	2001.10.31 00:01	sell stop	1031	0.09	114.716	116.844	0.000
2215	2001.10.31 00:01	sell stop	1032	0.09	114.185	116.312	0.000
2216	2001.11.01 00:02	expiration	1025	0.09	123.400	121.273	0.000
2217	2001.11.01 00:02	expiration	1026	0.09	123.932	121.805	0.000
2218	2001.11.01 00:02	expiration	1027	0.09	124.464	122.336	0.000
2219	2001.11.01 00:02	expiration	1028	0.09	124.995	122.868	0.000
2220	2001.11.01 00:02	expiration	1029	0.09	115.780	117.907	0.000
2221	2001.11.01 00:02	expiration	1030	0.09	115.248	117.375	0.000
2222	2001.11.01 00:02	expiration	1031	0.09	114.716	116.844	0.000
2223	2001.11.01 00:02	expiration	1032	0.09	114.185	116.312	0.000
2224	2001.11.01 00:02	buy stop	1033	0.09	123.400	121.282	0.000
2225	2001.11.01 00:02	buy stop	1034	0.09	123.929	121.812	0.000
2226	2001.11.01 00:02	buy stop	1035	0.09	124.459	122.341	0.000
2227	2001.11.01 00:02	buy stop	1036	0.09	124.988	122.871	0.000
2228	2001.11.01 00:02	sell stop	1037	0.09	115.780	117.898	0.000
2229	2001.11.01 00:02	sell stop	1038	0.09	115.251	117.368	0.000
2230	2001.11.01 00:02	sell stop	1039	0.09	114.721	116.839	0.000
2231	2001.11.01 00:02	sell stop	1040	0.09	114.192	116.309	0.000
2232	2001.11.02 00:01	expiration	1033	0.09	123.400	121.282	0.000
2233	2001.11.02 00:01	expiration	1034	0.09	123.929	121.812	0.000
2234	2001.11.02 00:01	expiration	1035	0.09	124.459	122.341	0.000
2235	2001.11.02 00:01	expiration	1036	0.09	124.988	122.871	0.000
2236	2001.11.02 00:01	expiration	1037	0.09	115.780	117.898	0.000
2237	2001.11.02 00:01	expiration	1038	0.09	115.251	117.368	0.000
2238	2001.11.02 00:01	expiration	1039	0.09	114.721	116.839	0.000
2239	2001.11.02 00:01	expiration	1040	0.09	114.192	116.309	0.000
2240	2001.11.02 00:01	buy stop	1041	0.09	123.400	121.271	0.000
2241	2001.11.02 00:01	buy stop	1042	0.09	123.932	121.803	0.000
2242	2001.11.02 00:01	buy stop	1043	0.09	124.464	122.336	0.000
2243	2001.11.02 00:01	buy stop	1044	0.09	124.997	122.868	0.000
2244	2001.11.02 00:01	sell stop	1045	0.09	115.780	117.909	0.000
2245	2001.11.02 00:01	sell stop	1046	0.09	115.248	117.377	0.000
2246	2001.11.02 00:01	sell stop	1047	0.09	114.716	116.844	0.000
2247	2001.11.02 00:01	sell stop	1048	0.09	114.183	116.312	0.000
2248	2001.11.05 00:01	expiration	1041	0.09	123.400	121.271	0.000
2249	2001.11.05 00:01	expiration	1042	0.09	123.932	121.803	0.000
2250	2001.11.05 00:01	expiration	1043	0.09	124.464	122.336	0.000
2251	2001.11.05 00:01	expiration	1044	0.09	124.997	122.868	0.000
2252	2001.11.05 00:01	expiration	1045	0.09	115.780	117.909	0.000
2253	2001.11.05 00:01	expiration	1046	0.09	115.248	117.377	0.000
2254	2001.11.05 00:01	expiration	1047	0.09	114.716	116.844	0.000
2255	2001.11.05 00:01	expiration	1048	0.09	114.183	116.312	0.000
2256	2001.11.05 00:01	buy stop	1049	0.10	123.400	121.314	0.000
2257	2001.11.05 00:01	buy stop	1050	0.10	123.921	121.836	0.000
2258	2001.11.05 00:01	buy stop	1051	0.10	124.443	122.357	0.000
2259	2001.11.05 00:01	buy stop	1052	0.10	124.964	122.879	0.000
2260	2001.11.05 00:01	sell stop	1053	0.10	115.780	117.866	0.000
2261	2001.11.05 00:01	sell stop	1054	0.10	115.259	117.344	0.000
2262	2001.11.05 00:01	sell stop	1055	0.10	114.737	116.823	0.000
2263	2001.11.05 00:01	sell stop	1056	0.10	114.216	116.301	0.000
2264	2001.11.06 00:02	expiration	1049	0.10	123.400	121.314	0.000
2265	2001.11.06 00:02	expiration	1050	0.10	123.921	121.836	0.000
2266	2001.11.06 00:02	expiration	1051	0.10	124.443	122.357	0.000
2267	2001.11.06 00:02	expiration	1052	0.10	124.964	122.879	0.000
2268	2001.11.06 00:02	expiration	1053	0.10	115.780	117.866	0.000
2269	2001.11.06 00:02	expiration	1054	0.10	115.259	117.344	0.000
2270	2001.11.06 00:02	expiration	1055	0.10	114.737	116.823	0.000
2271	2001.11.06 00:02	expiration	1056	0.10	114.216	116.301	0.000
2272	2001.11.06 00:02	buy stop	1057	0.10	123.400	121.361	0.000
2273	2001.11.06 00:02	buy stop	1058	0.10	123.910	121.871	0.000
2274	2001.11.06 00:02	buy stop	1059	0.10	124.420	122.380	0.000
2275	2001.11.06 00:02	buy stop	1060	0.10	124.929	122.890	0.000
2276	2001.11.06 00:02	sell stop	1061	0.10	115.780	117.819	0.000
2277	2001.11.06 00:02	sell stop	1062	0.10	115.270	117.309	0.000
2278	2001.11.06 00:02	sell stop	1063	0.10	114.760	116.800	0.000
2279	2001.11.06 00:02	sell stop	1064	0.10	114.251	116.290	0.000
2280	2001.11.07 00:01	expiration	1057	0.10	123.400	121.361	0.000
2281	2001.11.07 00:01	expiration	1058	0.10	123.910	121.871	0.000
2282	2001.11.07 00:01	expiration	1059	0.10	124.420	122.380	0.000
2283	2001.11.07 00:01	expiration	1060	0.10	124.929	122.890	0.000
2284	2001.11.07 00:01	expiration	1061	0.10	115.780	117.819	0.000
2285	2001.11.07 00:01	expiration	1062	0.10	115.270	117.309	0.000
2286	2001.11.07 00:01	expiration	1063	0.10	114.760	116.800	0.000
2287	2001.11.07 00:01	expiration	1064	0.10	114.251	116.290	0.000
2288	2001.11.07 00:01	buy stop	1065	0.10	123.400	121.386	0.000
2289	2001.11.07 00:01	buy stop	1066	0.10	123.904	121.889	0.000
2290	2001.11.07 00:01	buy stop	1067	0.10	124.407	122.393	0.000
2291	2001.11.07 00:01	buy stop	1068	0.10	124.911	122.896	0.000
2292	2001.11.07 00:01	sell stop	1069	0.10	115.780	117.794	0.000
2293	2001.11.07 00:01	sell stop	1070	0.10	115.276	117.291	0.000
2294	2001.11.07 00:01	sell stop	1071	0.10	114.773	116.787	0.000
2295	2001.11.07 00:01	sell stop	1072	0.10	114.269	116.284	0.000
2296	2001.11.08 00:01	expiration	1065	0.10	123.400	121.386	0.000
2297	2001.11.08 00:01	expiration	1066	0.10	123.904	121.889	0.000
2298	2001.11.08 00:01	expiration	1067	0.10	124.407	122.393	0.000
2299	2001.11.08 00:01	expiration	1068	0.10	124.911	122.896	0.000
2300	2001.11.08 00:01	expiration	1069	0.10	115.780	117.794	0.000
2301	2001.11.08 00:01	expiration	1070	0.10	115.276	117.291	0.000
2302	2001.11.08 00:01	expiration	1071	0.10	114.773	116.787	0.000
2303	2001.11.08 00:01	expiration	1072	0.10	114.269	116.284	0.000
2304	2001.11.08 00:01	buy stop	1073	0.10	123.400	121.429	0.000
2305	2001.11.08 00:01	buy stop	1074	0.10	123.893	121.922	0.000
2306	2001.11.08 00:01	buy stop	1075	0.10	124.385	122.415	0.000
2307	2001.11.08 00:01	buy stop	1076	0.10	124.878	122.907	0.000
2308	2001.11.08 00:01	sell stop	1077	0.10	115.780	117.751	0.000
2309	2001.11.08 00:01	sell stop	1078	0.10	115.287	117.258	0.000
2310	2001.11.08 00:01	sell stop	1079	0.10	114.795	116.765	0.000
2311	2001.11.08 00:01	sell stop	1080	0.10	114.302	116.273	0.000
2312	2001.11.09 00:01	expiration	1073	0.10	123.400	121.429	0.000
2313	2001.11.09 00:01	expiration	1074	0.10	123.893	121.922	0.000
2314	2001.11.09 00:01	expiration	1075	0.10	124.385	122.415	0.000
2315	2001.11.09 00:01	expiration	1076	0.10	124.878	122.907	0.000
2316	2001.11.09 00:01	expiration	1077	0.10	115.780	117.751	0.000
2317	2001.11.09 00:01	expiration	1078	0.10	115.287	117.258	0.000
2318	2001.11.09 00:01	expiration	1079	0.10	114.795	116.765	0.000
2319	2001.11.09 00:01	expiration	1080	0.10	114.302	116.273	0.000
2320	2001.11.09 00:01	buy stop	1081	0.10	123.400	121.363	0.000
2321	2001.11.09 00:01	buy stop	1082	0.10	123.909	121.872	0.000
2322	2001.11.09 00:01	buy stop	1083	0.10	124.419	122.381	0.000
2323	2001.11.09 00:01	buy stop	1084	0.10	124.928	122.891	0.000
2324	2001.11.09 00:01	sell stop	1085	0.10	115.780	117.817	0.000
2325	2001.11.09 00:01	sell stop	1086	0.10	115.271	117.308	0.000
2326	2001.11.09 00:01	sell stop	1087	0.10	114.761	116.799	0.000
2327	2001.11.09 00:01	sell stop	1088	0.10	114.252	116.289	0.000
2328	2001.11.12 00:07	expiration	1081	0.10	123.400	121.363	0.000
2329	2001.11.12 00:07	expiration	1082	0.10	123.909	121.872	0.000
2330	2001.11.12 00:07	expiration	1083	0.10	124.419	122.381	0.000
2331	2001.11.12 00:07	expiration	1084	0.10	124.928	122.891	0.000
2332	2001.11.12 00:07	expiration	1085	0.10	115.780	117.817	0.000
2333	2001.11.12 00:07	expiration	1086	0.10	115.271	117.308	0.000
2334	2001.11.12 00:07	expiration	1087	0.10	114.761	116.799	0.000
2335	2001.11.12 00:07	expiration	1088	0.10	114.252	116.289	0.000
2336	2001.11.12 00:07	buy stop	1089	0.10	123.400	121.412	0.000
2337	2001.11.12 00:07	buy stop	1090	0.10	123.897	121.909	0.000
2338	2001.11.12 00:07	buy stop	1091	0.10	124.394	122.406	0.000
2339	2001.11.12 00:07	buy stop	1092	0.10	124.891	122.903	0.000
2340	2001.11.12 00:07	sell stop	1093	0.10	115.780	117.768	0.000
2341	2001.11.12 00:07	sell stop	1094	0.10	115.283	117.271	0.000
2342	2001.11.12 00:07	sell stop	1095	0.10	114.786	116.774	0.000
2343	2001.11.12 00:07	sell stop	1096	0.10	114.289	116.277	0.000
2344	2001.11.13 00:01	expiration	1089	0.10	123.400	121.412	0.000
2345	2001.11.13 00:01	expiration	1090	0.10	123.897	121.909	0.000
2346	2001.11.13 00:01	expiration	1091	0.10	124.394	122.406	0.000
2347	2001.11.13 00:01	expiration	1092	0.10	124.891	122.903	0.000
2348	2001.11.13 00:01	expiration	1093	0.10	115.780	117.768	0.000
2349	2001.11.13 00:01	expiration	1094	0.10	115.283	117.271	0.000
2350	2001.11.13 00:01	expiration	1095	0.10	114.786	116.774	0.000
2351	2001.11.13 00:01	expiration	1096	0.10	114.289	116.277	0.000
2352	2001.11.13 00:01	buy stop	1097	0.10	123.400	121.392	0.000
2353	2001.11.13 00:01	buy stop	1098	0.10	123.902	121.894	0.000
2354	2001.11.13 00:01	buy stop	1099	0.10	124.404	122.396	0.000
2355	2001.11.13 00:01	buy stop	1100	0.10	124.906	122.898	0.000
2356	2001.11.13 00:01	sell stop	1101	0.10	115.780	117.788	0.000
2357	2001.11.13 00:01	sell stop	1102	0.10	115.278	117.286	0.000
2358	2001.11.13 00:01	sell stop	1103	0.10	114.776	116.784	0.000
2359	2001.11.13 00:01	sell stop	1104	0.10	114.274	116.282	0.000
2360	2001.11.14 00:01	expiration	1097	0.10	123.400	121.392	0.000
2361	2001.11.14 00:01	expiration	1098	0.10	123.902	121.894	0.000
2362	2001.11.14 00:01	expiration	1099	0.10	124.404	122.396	0.000
2363	2001.11.14 00:01	expiration	1100	0.10	124.906	122.898	0.000
2364	2001.11.14 00:01	expiration	1101	0.10	115.780	117.788	0.000
2365	2001.11.14 00:01	expiration	1102	0.10	115.278	117.286	0.000
2366	2001.11.14 00:01	expiration	1103	0.10	114.776	116.784	0.000
2367	2001.11.14 00:01	expiration	1104	0.10	114.274	116.282	0.000
2368	2001.11.14 00:01	buy stop	1105	0.10	123.400	121.356	0.000
2369	2001.11.14 00:01	buy stop	1106	0.10	123.911	121.867	0.000
2370	2001.11.14 00:01	buy stop	1107	0.10	124.422	122.378	0.000
2371	2001.11.14 00:01	buy stop	1108	0.10	124.933	122.889	0.000
2372	2001.11.14 00:01	sell stop	1109	0.10	115.780	117.824	0.000
2373	2001.11.14 00:01	sell stop	1110	0.10	115.269	117.313	0.000
2374	2001.11.14 00:01	sell stop	1111	0.10	114.758	116.802	0.000
2375	2001.11.14 00:01	sell stop	1112	0.10	114.247	116.291	0.000
2376	2001.11.15 00:01	expiration	1105	0.10	123.400	121.356	0.000
2377	2001.11.15 00:01	expiration	1106	0.10	123.911	121.867	0.000
2378	2001.11.15 00:01	expiration	1107	0.10	124.422	122.378	0.000
2379	2001.11.15 00:01	expiration	1108	0.10	124.933	122.889	0.000
2380	2001.11.15 00:01	expiration	1109	0.10	115.780	117.824	0.000
2381	2001.11.15 00:01	expiration	1110	0.10	115.269	117.313	0.000
2382	2001.11.15 00:01	expiration	1111	0.10	114.758	116.802	0.000
2383	2001.11.15 00:01	expiration	1112	0.10	114.247	116.291	0.000
2384	2001.11.15 00:01	buy stop	1113	0.10	123.400	121.390	0.000
2385	2001.11.15 00:01	buy stop	1114	0.10	123.903	121.892	0.000
2386	2001.11.15 00:01	buy stop	1115	0.10	124.405	122.395	0.000
2387	2001.11.15 00:01	buy stop	1116	0.10	124.908	122.897	0.000
2388	2001.11.15 00:01	sell stop	1117	0.10	115.780	117.790	0.000
2389	2001.11.15 00:01	sell stop	1118	0.10	115.277	117.288	0.000
2390	2001.11.15 00:01	sell stop	1119	0.10	114.775	116.785	0.000
2391	2001.11.15 00:01	sell stop	1120	0.10	114.272	116.283	0.000
2392	2001.11.16 00:01	expiration	1113	0.10	123.400	121.390	0.000
2393	2001.11.16 00:01	expiration	1114	0.10	123.903	121.892	0.000
2394	2001.11.16 00:01	expiration	1115	0.10	124.405	122.395	0.000
2395	2001.11.16 00:01	expiration	1116	0.10	124.908	122.897	0.000
2396	2001.11.16 00:01	expiration	1117	0.10	115.780	117.790	0.000
2397	2001.11.16 00:01	expiration	1118	0.10	115.277	117.288	0.000
2398	2001.11.16 00:01	expiration	1119	0.10	114.775	116.785	0.000
2399	2001.11.16 00:01	expiration	1120	0.10	114.272	116.283	0.000
2400	2001.11.16 00:01	buy stop	1121	0.10	123.400	121.386	0.000
2401	2001.11.16 00:01	buy stop	1122	0.10	123.903	121.890	0.000
2402	2001.11.16 00:01	buy stop	1123	0.10	124.407	122.393	0.000
2403	2001.11.16 00:01	buy stop	1124	0.10	124.910	122.897	0.000
2404	2001.11.16 00:01	sell stop	1125	0.10	115.780	117.794	0.000
2405	2001.11.16 00:01	sell stop	1126	0.10	115.277	117.290	0.000
2406	2001.11.16 00:01	sell stop	1127	0.10	114.773	116.787	0.000
2407	2001.11.16 00:01	sell stop	1128	0.10	114.270	116.283	0.000
2408	2001.11.19 00:01	expiration	1121	0.10	123.400	121.386	0.000
2409	2001.11.19 00:01	expiration	1122	0.10	123.903	121.890	0.000
2410	2001.11.19 00:01	expiration	1123	0.10	124.407	122.393	0.000
2411	2001.11.19 00:01	expiration	1124	0.10	124.910	122.897	0.000
2412	2001.11.19 00:01	expiration	1125	0.10	115.780	117.794	0.000
2413	2001.11.19 00:01	expiration	1126	0.10	115.277	117.290	0.000
2414	2001.11.19 00:01	expiration	1127	0.10	114.773	116.787	0.000
2415	2001.11.19 00:01	expiration	1128	0.10	114.270	116.283	0.000
2416	2001.11.19 00:01	buy stop	1129	0.10	123.400	121.390	0.000
2417	2001.11.19 00:01	buy stop	1130	0.10	123.902	121.893	0.000
2418	2001.11.19 00:01	buy stop	1131	0.10	124.405	122.395	0.000
2419	2001.11.19 00:01	buy stop	1132	0.10	124.907	122.898	0.000
2420	2001.11.19 00:01	sell stop	1133	0.10	115.780	117.790	0.000
2421	2001.11.19 00:01	sell stop	1134	0.10	115.278	117.287	0.000
2422	2001.11.19 00:01	sell stop	1135	0.10	114.775	116.785	0.000
2423	2001.11.19 00:01	sell stop	1136	0.10	114.273	116.282	0.000
2424	2001.11.19 10:50	buy	1129	0.10	123.400	121.390	0.000
2425	2001.11.19 10:50	modify	1132	0.10	124.907	122.898	0.000
2426	2001.11.19 10:50	modify	1131	0.10	124.405	122.395	0.000
2427	2001.11.19 10:50	modify	1130	0.10	123.902	121.893	0.000
2428	2001.11.20 00:01	expiration	1133	0.10	115.780	117.790	0.000
2429	2001.11.20 00:01	expiration	1134	0.10	115.278	117.287	0.000
2430	2001.11.20 00:01	expiration	1135	0.10	114.775	116.785	0.000
2431	2001.11.20 00:01	expiration	1136	0.10	114.273	116.282	0.000
2432	2001.11.20 00:01	modify	1132	0.10	124.907	122.898	0.000
2433	2001.11.20 00:01	modify	1131	0.10	124.405	122.395	0.000
2434	2001.11.20 00:01	modify	1130	0.10	123.902	121.893	0.000
2435	2001.11.21 00:01	modify	1132	0.10	124.907	122.898	0.000
2436	2001.11.21 00:01	modify	1131	0.10	124.405	122.395	0.000
2437	2001.11.21 00:01	modify	1130	0.10	123.902	121.893	0.000
2438	2001.11.22 00:01	modify	1132	0.10	124.907	122.898	0.000
2439	2001.11.22 00:01	modify	1131	0.10	124.405	122.395	0.000
2440	2001.11.22 00:01	modify	1130	0.10	123.902	121.893	0.000
2441	2001.11.22 13:07	buy	1130	0.10	123.902	121.893	0.000
2442	2001.11.22 13:07	modify	1129	0.10	123.400	121.893	0.000
2443	2001.11.23 00:01	modify	1132	0.10	124.907	122.898	0.000
2444	2001.11.23 00:01	modify	1131	0.10	124.405	122.395	0.000
2445	2001.11.23 16:43	buy	1131	0.10	124.405	122.395	0.000
2446	2001.11.23 16:43	modify	1129	0.10	123.400	122.395	0.000
2447	2001.11.23 16:43	modify	1130	0.10	123.902	122.395	0.000
2448	2001.11.26 00:01	modify	1132	0.10	124.907	122.898	0.000
2449	2001.11.27 00:01	modify	1132	0.10	124.907	122.898	0.000
2450	2001.11.28 00:01	modify	1132	0.10	124.907	122.898	0.000
2451	2001.11.29 00:01	modify	1132	0.10	124.907	122.898	0.000
2452	2001.11.30 00:01	modify	1132	0.10	124.907	122.898	0.000
2453	2001.12.03 00:02	modify	1132	0.10	124.907	122.898	0.000
2454	2001.12.04 00:01	modify	1132	0.10	124.907	122.898	0.000
2455	2001.12.05 00:01	modify	1132	0.10	124.907	122.898	0.000
2456	2001.12.06 00:01	modify	1132	0.10	124.907	122.898	0.000
2457	2001.12.06 18:03	buy	1132	0.10	124.907	122.898	0.000
2458	2001.12.06 18:03	modify	1129	0.10	123.400	122.898	0.000
2459	2001.12.06 18:03	modify	1130	0.10	123.902	122.898	0.000
2460	2001.12.06 18:03	modify	1131	0.10	124.405	122.898	0.000
2461	2001.12.31 00:01	modify	1129	0.10	123.400	123.260	0.000
2462	2001.12.31 00:01	modify	1130	0.10	123.902	123.260	0.000
2463	2001.12.31 00:01	modify	1131	0.10	124.405	123.260	0.000
2464	2001.12.31 00:01	modify	1132	0.10	124.907	123.260	0.000
2465	2002.01.01 00:27	modify	1129	0.10	123.400	123.620	0.000
2466	2002.01.01 00:27	modify	1130	0.10	123.902	123.620	0.000
2467	2002.01.01 00:27	modify	1131	0.10	124.405	123.620	0.000
2468	2002.01.01 00:27	modify	1132	0.10	124.907	123.620	0.000
2469	2002.01.02 00:01	modify	1129	0.10	123.400	123.750	0.000
2470	2002.01.02 00:01	modify	1130	0.10	123.902	123.750	0.000
2471	2002.01.02 00:01	modify	1131	0.10	124.405	123.750	0.000
2472	2002.01.02 00:01	modify	1132	0.10	124.907	123.750	0.000
2473	2002.01.04 00:01	modify	1129	0.10	123.400	124.470	0.000
2474	2002.01.04 00:01	modify	1130	0.10	123.902	124.470	0.000
2475	2002.01.04 00:01	modify	1131	0.10	124.405	124.470	0.000
2476	2002.01.04 00:01	modify	1132	0.10	124.907	124.470	0.000
2477	2002.01.07 00:01	modify	1129	0.10	123.400	125.490	0.000
2478	2002.01.07 00:01	modify	1130	0.10	123.902	125.490	0.000
2479	2002.01.07 00:01	modify	1131	0.10	124.405	125.490	0.000
2480	2002.01.07 00:01	modify	1132	0.10	124.907	125.490	0.000
2481	2002.01.10 00:01	modify	1129	0.10	123.400	125.850	0.000
2482	2002.01.10 00:01	modify	1130	0.10	123.902	125.850	0.000
2483	2002.01.10 00:01	modify	1131	0.10	124.405	125.850	0.000
2484	2002.01.10 00:01	modify	1132	0.10	124.907	125.850	0.000
2485	2002.01.11 00:01	modify	1129	0.10	123.400	125.980	0.000
2486	2002.01.11 00:01	modify	1130	0.10	123.902	125.980	0.000
2487	2002.01.11 00:01	modify	1131	0.10	124.405	125.980	0.000
2488	2002.01.11 00:01	modify	1132	0.10	124.907	125.980	0.000
2489	2002.01.14 00:01	modify	1129	0.10	123.400	127.130	0.000
2490	2002.01.14 00:01	modify	1130	0.10	123.902	127.130	0.000
2491	2002.01.14 00:01	modify	1131	0.10	124.405	127.130	0.000
2492	2002.01.14 00:01	modify	1132	0.10	124.907	127.130	0.000
2493	2002.01.15 00:01	modify	1129	0.10	123.400	127.540	0.000
2494	2002.01.15 00:01	modify	1130	0.10	123.902	127.540	0.000
2495	2002.01.15 00:01	modify	1131	0.10	124.405	127.540	0.000
2496	2002.01.15 00:01	modify	1132	0.10	124.907	127.540	0.000
2497	2002.01.16 00:01	modify	1129	0.10	123.400	127.590	0.000
2498	2002.01.16 00:01	modify	1130	0.10	123.902	127.590	0.000
2499	2002.01.16 00:01	modify	1131	0.10	124.405	127.590	0.000
2500	2002.01.16 00:01	modify	1132	0.10	124.907	127.590	0.000
2501	2002.01.17 00:01	modify	1129	0.10	123.400	127.900	0.000
2502	2002.01.17 00:01	modify	1130	0.10	123.902	127.900	0.000
2503	2002.01.17 00:01	modify	1131	0.10	124.405	127.900	0.000
2504	2002.01.17 00:01	modify	1132	0.10	124.907	127.900	0.000
2505	2002.01.18 00:01	modify	1129	0.10	123.400	128.850	0.000
2506	2002.01.18 00:01	modify	1130	0.10	123.902	128.850	0.000
2507	2002.01.18 00:01	modify	1131	0.10	124.405	128.850	0.000
2508	2002.01.18 00:01	modify	1132	0.10	124.907	128.850	0.000
2509	2002.01.21 00:01	modify	1129	0.10	123.400	129.310	0.000
2510	2002.01.21 00:01	modify	1130	0.10	123.902	129.310	0.000
2511	2002.01.21 00:01	modify	1131	0.10	124.405	129.310	0.000
2512	2002.01.21 00:01	modify	1132	0.10	124.907	129.310	0.000
2513	2002.01.22 00:01	modify	1129	0.10	123.400	129.750	0.000
2514	2002.01.22 00:01	modify	1130	0.10	123.902	129.750	0.000
2515	2002.01.22 00:01	modify	1131	0.10	124.405	129.750	0.000
2516	2002.01.22 00:01	modify	1132	0.10	124.907	129.750	0.000
2517	2002.01.23 00:01	modify	1129	0.10	123.400	130.360	0.000
2518	2002.01.23 00:01	modify	1130	0.10	123.902	130.360	0.000
2519	2002.01.23 00:01	modify	1131	0.10	124.405	130.360	0.000
2520	2002.01.23 00:01	modify	1132	0.10	124.907	130.360	0.000
2521	2002.02.05 00:01	modify	1129	0.10	123.400	130.880	0.000
2522	2002.02.05 00:01	modify	1130	0.10	123.902	130.880	0.000
2523	2002.02.05 00:01	modify	1131	0.10	124.405	130.880	0.000
2524	2002.02.05 00:01	modify	1132	0.10	124.907	130.880	0.000
2525	2002.02.13 00:01	modify	1129	0.10	123.400	131.100	0.000
2526	2002.02.13 00:01	modify	1130	0.10	123.902	131.100	0.000
2527	2002.02.13 00:01	modify	1131	0.10	124.405	131.100	0.000
2528	2002.02.13 00:01	modify	1132	0.10	124.907	131.100	0.000
2529	2002.02.14 00:01	modify	1129	0.10	123.400	131.800	0.000
2530	2002.02.14 00:01	modify	1130	0.10	123.902	131.800	0.000
2531	2002.02.14 00:01	modify	1131	0.10	124.405	131.800	0.000
2532	2002.02.14 00:01	modify	1132	0.10	124.907	131.800	0.000
2533	2002.02.15 00:02	modify	1129	0.10	123.400	131.950	0.000
2534	2002.02.15 00:02	modify	1130	0.10	123.902	131.950	0.000
2535	2002.02.15 00:02	modify	1131	0.10	124.405	131.950	0.000
2536	2002.02.15 00:02	modify	1132	0.10	124.907	131.950	0.000
2537	2002.02.15 00:48	s/l	1129	0.10	131.950	131.950	0.000	647.39	9304.48
2538	2002.02.15 00:48	s/l	1130	0.10	131.950	131.950	0.000	609.38	9913.86
2539	2002.02.15 00:48	s/l	1131	0.10	131.950	131.950	0.000	571.27	10485.13
2540	2002.02.15 00:48	s/l	1132	0.10	131.950	131.950	0.000	533.30	11018.44
2541	2002.02.15 00:48	buy stop	1137	0.08	135.200	132.651	0.000
2542	2002.02.15 00:48	buy stop	1138	0.08	135.837	133.288	0.000
2543	2002.02.15 00:48	buy stop	1139	0.08	136.475	133.925	0.000
2544	2002.02.15 00:48	buy stop	1140	0.08	137.112	134.563	0.000
2545	2002.02.15 00:48	sell stop	1141	0.08	122.810	125.359	0.000
2546	2002.02.15 00:48	sell stop	1142	0.08	122.173	124.722	0.000
2547	2002.02.15 00:48	sell stop	1143	0.08	121.535	124.085	0.000
2548	2002.02.15 00:48	sell stop	1144	0.08	120.898	123.447	0.000
2549	2002.02.18 00:02	expiration	1137	0.08	135.200	132.651	0.000
2550	2002.02.18 00:02	expiration	1138	0.08	135.837	133.288	0.000
2551	2002.02.18 00:02	expiration	1139	0.08	136.475	133.925	0.000
2552	2002.02.18 00:02	expiration	1140	0.08	137.112	134.563	0.000
2553	2002.02.18 00:02	expiration	1141	0.08	122.810	125.359	0.000
2554	2002.02.18 00:02	expiration	1142	0.08	122.173	124.722	0.000
2555	2002.02.18 00:02	expiration	1143	0.08	121.535	124.085	0.000
2556	2002.02.18 00:02	expiration	1144	0.08	120.898	123.447	0.000
2557	2002.02.18 00:02	buy stop	1145	0.08	135.200	132.642	0.000
2558	2002.02.18 00:02	buy stop	1146	0.08	135.839	133.282	0.000
2559	2002.02.18 00:02	buy stop	1147	0.08	136.479	133.921	0.000
2560	2002.02.18 00:02	buy stop	1148	0.08	137.118	134.561	0.000
2561	2002.02.18 00:02	sell stop	1149	0.08	123.250	125.808	0.000
2562	2002.02.18 00:02	sell stop	1150	0.08	122.611	125.168	0.000
2563	2002.02.18 00:02	sell stop	1151	0.08	121.971	124.529	0.000
2564	2002.02.18 00:02	sell stop	1152	0.08	121.332	123.889	0.000
2565	2002.02.19 00:01	expiration	1145	0.08	135.200	132.642	0.000
2566	2002.02.19 00:01	expiration	1146	0.08	135.839	133.282	0.000
2567	2002.02.19 00:01	expiration	1147	0.08	136.479	133.921	0.000
2568	2002.02.19 00:01	expiration	1148	0.08	137.118	134.561	0.000
2569	2002.02.19 00:01	expiration	1149	0.08	123.250	125.808	0.000
2570	2002.02.19 00:01	expiration	1150	0.08	122.611	125.168	0.000
2571	2002.02.19 00:01	expiration	1151	0.08	121.971	124.529	0.000
2572	2002.02.19 00:01	expiration	1152	0.08	121.332	123.889	0.000
2573	2002.02.19 00:01	buy stop	1153	0.08	135.200	132.721	0.000
2574	2002.02.19 00:01	buy stop	1154	0.08	135.820	133.341	0.000
2575	2002.02.19 00:01	buy stop	1155	0.08	136.439	133.961	0.000
2576	2002.02.19 00:01	buy stop	1156	0.08	137.059	134.580	0.000
2577	2002.02.19 00:01	sell stop	1157	0.08	123.610	126.089	0.000
2578	2002.02.19 00:01	sell stop	1158	0.08	122.990	125.469	0.000
2579	2002.02.19 00:01	sell stop	1159	0.08	122.371	124.849	0.000
2580	2002.02.19 00:01	sell stop	1160	0.08	121.751	124.230	0.000
2581	2002.02.20 00:01	expiration	1153	0.08	135.200	132.721	0.000
2582	2002.02.20 00:01	expiration	1154	0.08	135.820	133.341	0.000
2583	2002.02.20 00:01	expiration	1155	0.08	136.439	133.961	0.000
2584	2002.02.20 00:01	expiration	1156	0.08	137.059	134.580	0.000
2585	2002.02.20 00:01	expiration	1157	0.08	123.610	126.089	0.000
2586	2002.02.20 00:01	expiration	1158	0.08	122.990	125.469	0.000
2587	2002.02.20 00:01	expiration	1159	0.08	122.371	124.849	0.000
2588	2002.02.20 00:01	expiration	1160	0.08	121.751	124.230	0.000
2589	2002.02.20 00:01	buy stop	1161	0.08	135.200	132.703	0.000
2590	2002.02.20 00:01	buy stop	1162	0.08	135.824	133.327	0.000
2591	2002.02.20 00:01	buy stop	1163	0.08	136.448	133.952	0.000
2592	2002.02.20 00:01	buy stop	1164	0.08	137.073	134.576	0.000
2593	2002.02.20 00:01	sell stop	1165	0.08	123.740	126.237	0.000
2594	2002.02.20 00:01	sell stop	1166	0.08	123.116	125.613	0.000
2595	2002.02.20 00:01	sell stop	1167	0.08	122.492	124.988	0.000
2596	2002.02.20 00:01	sell stop	1168	0.08	121.867	124.364	0.000
2597	2002.02.21 00:01	expiration	1161	0.08	135.200	132.703	0.000
2598	2002.02.21 00:01	expiration	1162	0.08	135.824	133.327	0.000
2599	2002.02.21 00:01	expiration	1163	0.08	136.448	133.952	0.000
2600	2002.02.21 00:01	expiration	1164	0.08	137.073	134.576	0.000
2601	2002.02.21 00:01	expiration	1165	0.08	123.740	126.237	0.000
2602	2002.02.21 00:01	expiration	1166	0.08	123.116	125.613	0.000
2603	2002.02.21 00:01	expiration	1167	0.08	122.492	124.988	0.000
2604	2002.02.21 00:01	expiration	1168	0.08	121.867	124.364	0.000
2605	2002.02.21 00:01	buy stop	1169	0.08	135.200	132.731	0.000
2606	2002.02.21 00:01	buy stop	1170	0.08	135.817	133.348	0.000
2607	2002.02.21 00:01	buy stop	1171	0.08	136.435	133.965	0.000
2608	2002.02.21 00:01	buy stop	1172	0.08	137.052	134.583	0.000
2609	2002.02.21 00:01	sell stop	1173	0.08	123.740	126.209	0.000
2610	2002.02.21 00:01	sell stop	1174	0.08	123.123	125.592	0.000
2611	2002.02.21 00:01	sell stop	1175	0.08	122.505	124.975	0.000
2612	2002.02.21 00:01	sell stop	1176	0.08	121.888	124.357	0.000
2613	2002.02.22 00:01	expiration	1169	0.08	135.200	132.731	0.000
2614	2002.02.22 00:01	expiration	1170	0.08	135.817	133.348	0.000
2615	2002.02.22 00:01	expiration	1171	0.08	136.435	133.965	0.000
2616	2002.02.22 00:01	expiration	1172	0.08	137.052	134.583	0.000
2617	2002.02.22 00:01	expiration	1173	0.08	123.740	126.209	0.000
2618	2002.02.22 00:01	expiration	1174	0.08	123.123	125.592	0.000
2619	2002.02.22 00:01	expiration	1175	0.08	122.505	124.975	0.000
2620	2002.02.22 00:01	expiration	1176	0.08	121.888	124.357	0.000
2621	2002.02.22 00:01	buy stop	1177	0.08	135.200	132.743	0.000
2622	2002.02.22 00:01	buy stop	1178	0.08	135.814	133.358	0.000
2623	2002.02.22 00:01	buy stop	1179	0.08	136.428	133.972	0.000
2624	2002.02.22 00:01	buy stop	1180	0.08	137.042	134.586	0.000
2625	2002.02.22 00:01	sell stop	1181	0.08	124.460	126.917	0.000
2626	2002.02.22 00:01	sell stop	1182	0.08	123.846	126.302	0.000
2627	2002.02.22 00:01	sell stop	1183	0.08	123.232	125.688	0.000
2628	2002.02.22 00:01	sell stop	1184	0.08	122.618	125.074	0.000
2629	2002.02.25 00:01	expiration	1177	0.08	135.200	132.743	0.000
2630	2002.02.25 00:01	expiration	1178	0.08	135.814	133.358	0.000
2631	2002.02.25 00:01	expiration	1179	0.08	136.428	133.972	0.000
2632	2002.02.25 00:01	expiration	1180	0.08	137.042	134.586	0.000
2633	2002.02.25 00:01	expiration	1181	0.08	124.460	126.917	0.000
2634	2002.02.25 00:01	expiration	1182	0.08	123.846	126.302	0.000
2635	2002.02.25 00:01	expiration	1183	0.08	123.232	125.688	0.000
2636	2002.02.25 00:01	expiration	1184	0.08	122.618	125.074	0.000
2637	2002.02.25 00:01	buy stop	1185	0.08	135.200	132.766	0.000
2638	2002.02.25 00:01	buy stop	1186	0.08	135.808	133.375	0.000
2639	2002.02.25 00:01	buy stop	1187	0.08	136.417	133.983	0.000
2640	2002.02.25 00:01	buy stop	1188	0.08	137.025	134.592	0.000
2641	2002.02.25 00:01	sell stop	1189	0.08	125.480	127.914	0.000
2642	2002.02.25 00:01	sell stop	1190	0.08	124.872	127.305	0.000
2643	2002.02.25 00:01	sell stop	1191	0.08	124.263	126.697	0.000
2644	2002.02.25 00:01	sell stop	1192	0.08	123.655	126.088	0.000
2645	2002.02.26 00:01	expiration	1185	0.08	135.200	132.766	0.000
2646	2002.02.26 00:01	expiration	1186	0.08	135.808	133.375	0.000
2647	2002.02.26 00:01	expiration	1187	0.08	136.417	133.983	0.000
2648	2002.02.26 00:01	expiration	1188	0.08	137.025	134.592	0.000
2649	2002.02.26 00:01	expiration	1189	0.08	125.480	127.914	0.000
2650	2002.02.26 00:01	expiration	1190	0.08	124.872	127.305	0.000
2651	2002.02.26 00:01	expiration	1191	0.08	124.263	126.697	0.000
2652	2002.02.26 00:01	expiration	1192	0.08	123.655	126.088	0.000
2653	2002.02.26 00:01	buy stop	1193	0.08	135.200	132.832	0.000
2654	2002.02.26 00:01	buy stop	1194	0.08	135.792	133.424	0.000
2655	2002.02.26 00:01	buy stop	1195	0.08	136.384	134.016	0.000
2656	2002.02.26 00:01	buy stop	1196	0.08	136.976	134.608	0.000
2657	2002.02.26 00:01	sell stop	1197	0.08	125.480	127.848	0.000
2658	2002.02.26 00:01	sell stop	1198	0.08	124.888	127.256	0.000
2659	2002.02.26 00:01	sell stop	1199	0.08	124.296	126.664	0.000
2660	2002.02.26 00:01	sell stop	1200	0.08	123.704	126.072	0.000
2661	2002.02.27 00:01	expiration	1193	0.08	135.200	132.832	0.000
2662	2002.02.27 00:01	expiration	1194	0.08	135.792	133.424	0.000
2663	2002.02.27 00:01	expiration	1195	0.08	136.384	134.016	0.000
2664	2002.02.27 00:01	expiration	1196	0.08	136.976	134.608	0.000
2665	2002.02.27 00:01	expiration	1197	0.08	125.480	127.848	0.000
2666	2002.02.27 00:01	expiration	1198	0.08	124.888	127.256	0.000
2667	2002.02.27 00:01	expiration	1199	0.08	124.296	126.664	0.000
2668	2002.02.27 00:01	expiration	1200	0.08	123.704	126.072	0.000
2669	2002.02.27 00:01	buy stop	1201	0.08	135.200	132.842	0.000
2670	2002.02.27 00:01	buy stop	1202	0.08	135.789	133.432	0.000
2671	2002.02.27 00:01	buy stop	1203	0.08	136.379	134.021	0.000
2672	2002.02.27 00:01	buy stop	1204	0.08	136.968	134.611	0.000
2673	2002.02.27 00:01	sell stop	1205	0.08	125.480	127.838	0.000
2674	2002.02.27 00:01	sell stop	1206	0.08	124.891	127.248	0.000
2675	2002.02.27 00:01	sell stop	1207	0.08	124.301	126.659	0.000
2676	2002.02.27 00:01	sell stop	1208	0.08	123.712	126.069	0.000
2677	2002.02.28 00:01	expiration	1201	0.08	135.200	132.842	0.000
2678	2002.02.28 00:01	expiration	1202	0.08	135.789	133.432	0.000
2679	2002.02.28 00:01	expiration	1203	0.08	136.379	134.021	0.000
2680	2002.02.28 00:01	expiration	1204	0.08	136.968	134.611	0.000
2681	2002.02.28 00:01	expiration	1205	0.08	125.480	127.838	0.000
2682	2002.02.28 00:01	expiration	1206	0.08	124.891	127.248	0.000
2683	2002.02.28 00:01	expiration	1207	0.08	124.301	126.659	0.000
2684	2002.02.28 00:01	expiration	1208	0.08	123.712	126.069	0.000
2685	2002.02.28 00:01	buy stop	1209	0.09	135.200	132.870	0.000
2686	2002.02.28 00:01	buy stop	1210	0.09	135.782	133.453	0.000
2687	2002.02.28 00:01	buy stop	1211	0.09	136.365	134.035	0.000
2688	2002.02.28 00:01	buy stop	1212	0.09	136.947	134.618	0.000
2689	2002.02.28 00:01	sell stop	1213	0.09	125.840	128.170	0.000
2690	2002.02.28 00:01	sell stop	1214	0.09	125.258	127.587	0.000
2691	2002.02.28 00:01	sell stop	1215	0.09	124.675	127.005	0.000
2692	2002.02.28 00:01	sell stop	1216	0.09	124.093	126.422	0.000
2693	2002.03.01 00:02	expiration	1209	0.09	135.200	132.870	0.000
2694	2002.03.01 00:02	expiration	1210	0.09	135.782	133.453	0.000
2695	2002.03.01 00:02	expiration	1211	0.09	136.365	134.035	0.000
2696	2002.03.01 00:02	expiration	1212	0.09	136.947	134.618	0.000
2697	2002.03.01 00:02	expiration	1213	0.09	125.840	128.170	0.000
2698	2002.03.01 00:02	expiration	1214	0.09	125.258	127.587	0.000
2699	2002.03.01 00:02	expiration	1215	0.09	124.675	127.005	0.000
2700	2002.03.01 00:02	expiration	1216	0.09	124.093	126.422	0.000
2701	2002.03.01 00:02	buy stop	1217	0.09	135.200	132.864	0.000
2702	2002.03.01 00:02	buy stop	1218	0.09	135.784	133.448	0.000
2703	2002.03.01 00:02	buy stop	1219	0.09	136.368	134.032	0.000
2704	2002.03.01 00:02	buy stop	1220	0.09	136.952	134.616	0.000
2705	2002.03.01 00:02	sell stop	1221	0.09	125.970	128.306	0.000
2706	2002.03.01 00:02	sell stop	1222	0.09	125.386	127.722	0.000
2707	2002.03.01 00:02	sell stop	1223	0.09	124.802	127.138	0.000
2708	2002.03.01 00:02	sell stop	1224	0.09	124.218	126.554	0.000
2709	2002.03.04 00:01	expiration	1217	0.09	135.200	132.864	0.000
2710	2002.03.04 00:01	expiration	1218	0.09	135.784	133.448	0.000
2711	2002.03.04 00:01	expiration	1219	0.09	136.368	134.032	0.000
2712	2002.03.04 00:01	expiration	1220	0.09	136.952	134.616	0.000
2713	2002.03.04 00:01	expiration	1221	0.09	125.970	128.306	0.000
2714	2002.03.04 00:01	expiration	1222	0.09	125.386	127.722	0.000
2715	2002.03.04 00:01	expiration	1223	0.09	124.802	127.138	0.000
2716	2002.03.04 00:01	expiration	1224	0.09	124.218	126.554	0.000
2717	2002.03.04 00:01	buy stop	1225	0.09	135.200	132.900	0.000
2718	2002.03.04 00:01	buy stop	1226	0.09	135.775	133.475	0.000
2719	2002.03.04 00:01	buy stop	1227	0.09	136.350	134.050	0.000
2720	2002.03.04 00:01	buy stop	1228	0.09	136.925	134.625	0.000
2721	2002.03.04 00:01	sell stop	1229	0.09	127.120	129.420	0.000
2722	2002.03.04 00:01	sell stop	1230	0.09	126.545	128.845	0.000
2723	2002.03.04 00:01	sell stop	1231	0.09	125.970	128.270	0.000
2724	2002.03.04 00:01	sell stop	1232	0.09	125.395	127.695	0.000
2725	2002.03.05 00:01	expiration	1225	0.09	135.200	132.900	0.000
2726	2002.03.05 00:01	expiration	1226	0.09	135.775	133.475	0.000
2727	2002.03.05 00:01	expiration	1227	0.09	136.350	134.050	0.000
2728	2002.03.05 00:01	expiration	1228	0.09	136.925	134.625	0.000
2729	2002.03.05 00:01	expiration	1229	0.09	127.120	129.420	0.000
2730	2002.03.05 00:01	expiration	1230	0.09	126.545	128.845	0.000
2731	2002.03.05 00:01	expiration	1231	0.09	125.970	128.270	0.000
2732	2002.03.05 00:01	expiration	1232	0.09	125.395	127.695	0.000
2733	2002.03.05 00:01	buy stop	1233	0.08	135.200	132.841	0.000
2734	2002.03.05 00:01	buy stop	1234	0.08	135.790	133.431	0.000
2735	2002.03.05 00:01	buy stop	1235	0.08	136.379	134.021	0.000
2736	2002.03.05 00:01	buy stop	1236	0.08	136.969	134.610	0.000
2737	2002.03.05 00:01	sell stop	1237	0.08	127.530	129.889	0.000
2738	2002.03.05 00:01	sell stop	1238	0.08	126.940	129.299	0.000
2739	2002.03.05 00:01	sell stop	1239	0.08	126.351	128.709	0.000
2740	2002.03.05 00:01	sell stop	1240	0.08	125.761	128.120	0.000
2741	2002.03.06 00:01	expiration	1233	0.08	135.200	132.841	0.000
2742	2002.03.06 00:01	expiration	1234	0.08	135.790	133.431	0.000
2743	2002.03.06 00:01	expiration	1235	0.08	136.379	134.021	0.000
2744	2002.03.06 00:01	expiration	1236	0.08	136.969	134.610	0.000
2745	2002.03.06 00:01	expiration	1237	0.08	127.530	129.889	0.000
2746	2002.03.06 00:01	expiration	1238	0.08	126.940	129.299	0.000
2747	2002.03.06 00:01	expiration	1239	0.08	126.351	128.709	0.000
2748	2002.03.06 00:01	expiration	1240	0.08	125.761	128.120	0.000
2749	2002.03.06 00:01	buy stop	1241	0.09	135.200	132.855	0.000
2750	2002.03.06 00:01	buy stop	1242	0.09	135.786	133.442	0.000
2751	2002.03.06 00:01	buy stop	1243	0.09	136.372	134.028	0.000
2752	2002.03.06 00:01	buy stop	1244	0.09	136.958	134.614	0.000
2753	2002.03.06 00:01	sell stop	1245	0.09	127.580	129.925	0.000
2754	2002.03.06 00:01	sell stop	1246	0.09	126.994	129.338	0.000
2755	2002.03.06 00:01	sell stop	1247	0.09	126.408	128.752	0.000
2756	2002.03.06 00:01	sell stop	1248	0.09	125.822	128.166	0.000
2757	2002.03.07 00:01	expiration	1241	0.09	135.200	132.855	0.000
2758	2002.03.07 00:01	expiration	1242	0.09	135.786	133.442	0.000
2759	2002.03.07 00:01	expiration	1243	0.09	136.372	134.028	0.000
2760	2002.03.07 00:01	expiration	1244	0.09	136.958	134.614	0.000
2761	2002.03.07 00:01	expiration	1245	0.09	127.580	129.925	0.000
2762	2002.03.07 00:01	expiration	1246	0.09	126.994	129.338	0.000
2763	2002.03.07 00:01	expiration	1247	0.09	126.408	128.752	0.000
2764	2002.03.07 00:01	expiration	1248	0.09	125.822	128.166	0.000
2765	2002.03.07 00:01	buy stop	1249	0.08	135.200	132.772	0.000
2766	2002.03.07 00:01	buy stop	1250	0.08	135.807	133.379	0.000
2767	2002.03.07 00:01	buy stop	1251	0.08	136.414	133.986	0.000
2768	2002.03.07 00:01	buy stop	1252	0.08	137.021	134.593	0.000
2769	2002.03.07 00:01	sell stop	1253	0.08	127.890	130.318	0.000
2770	2002.03.07 00:01	sell stop	1254	0.08	127.283	129.711	0.000
2771	2002.03.07 00:01	sell stop	1255	0.08	126.676	129.104	0.000
2772	2002.03.07 00:01	sell stop	1256	0.08	126.069	128.497	0.000
2773	2002.03.07 16:56	sell	1253	0.08	127.890	130.318	0.000
2774	2002.03.07 16:56	modify	1256	0.08	126.069	128.497	0.000
2775	2002.03.07 16:56	modify	1255	0.08	126.676	129.104	0.000
2776	2002.03.07 16:56	modify	1254	0.08	127.283	129.711	0.000
2777	2002.03.07 17:02	sell	1254	0.08	127.283	129.711	0.000
2778	2002.03.07 17:02	modify	1253	0.08	127.890	129.711	0.000
2779	2002.03.07 17:08	sell	1255	0.08	126.676	129.104	0.000
2780	2002.03.07 17:08	modify	1253	0.08	127.890	129.104	0.000
2781	2002.03.07 17:08	modify	1254	0.08	127.283	129.104	0.000
2782	2002.03.08 00:01	expiration	1249	0.08	135.200	132.772	0.000
2783	2002.03.08 00:01	expiration	1250	0.08	135.807	133.379	0.000
2784	2002.03.08 00:01	expiration	1251	0.08	136.414	133.986	0.000
2785	2002.03.08 00:01	expiration	1252	0.08	137.021	134.593	0.000
2786	2002.03.08 00:01	modify	1256	0.08	126.069	128.497	0.000
2787	2002.03.11 00:01	modify	1256	0.08	126.069	128.497	0.000
2788	2002.03.11 03:02	s/l	1253	0.08	129.104	129.104	0.000	-75.33	10943.11
2789	2002.03.11 03:02	s/l	1254	0.08	129.104	129.104	0.000	-112.94	10830.17
2790	2002.03.11 03:02	s/l	1255	0.08	129.104	129.104	0.000	-150.55	10679.62
2791	2002.03.13 00:01	expiration	1256	0.08	126.069	128.497	0.000
2792	2002.03.13 00:01	buy stop	1257	0.07	135.200	132.424	0.000
2793	2002.03.13 00:01	buy stop	1258	0.07	135.894	133.118	0.000
2794	2002.03.13 00:01	buy stop	1259	0.07	136.588	133.812	0.000
2795	2002.03.13 00:01	buy stop	1260	0.07	137.282	134.506	0.000
2796	2002.03.13 00:01	sell stop	1261	0.07	126.370	129.146	0.000
2797	2002.03.13 00:01	sell stop	1262	0.07	125.676	128.452	0.000
2798	2002.03.13 00:01	sell stop	1263	0.07	124.982	127.758	0.000
2799	2002.03.13 00:01	sell stop	1264	0.07	124.288	127.064	0.000
2800	2002.03.14 00:01	expiration	1257	0.07	135.200	132.424	0.000
2801	2002.03.14 00:01	expiration	1258	0.07	135.894	133.118	0.000
2802	2002.03.14 00:01	expiration	1259	0.07	136.588	133.812	0.000
2803	2002.03.14 00:01	expiration	1260	0.07	137.282	134.506	0.000
2804	2002.03.14 00:01	expiration	1261	0.07	126.370	129.146	0.000
2805	2002.03.14 00:01	expiration	1262	0.07	125.676	128.452	0.000
2806	2002.03.14 00:01	expiration	1263	0.07	124.982	127.758	0.000
2807	2002.03.14 00:01	expiration	1264	0.07	124.288	127.064	0.000
2808	2002.03.14 00:01	buy stop	1265	0.07	135.200	132.495	0.000
2809	2002.03.14 00:01	buy stop	1266	0.07	135.876	133.171	0.000
2810	2002.03.14 00:01	buy stop	1267	0.07	136.553	133.847	0.000
2811	2002.03.14 00:01	buy stop	1268	0.07	137.229	134.524	0.000
2812	2002.03.14 00:01	sell stop	1269	0.07	126.370	129.075	0.000
2813	2002.03.14 00:01	sell stop	1270	0.07	125.694	128.399	0.000
2814	2002.03.14 00:01	sell stop	1271	0.07	125.017	127.723	0.000
2815	2002.03.14 00:01	sell stop	1272	0.07	124.341	127.046	0.000
2816	2002.03.15 00:01	expiration	1265	0.07	135.200	132.495	0.000
2817	2002.03.15 00:01	expiration	1266	0.07	135.876	133.171	0.000
2818	2002.03.15 00:01	expiration	1267	0.07	136.553	133.847	0.000
2819	2002.03.15 00:01	expiration	1268	0.07	137.229	134.524	0.000
2820	2002.03.15 00:01	expiration	1269	0.07	126.370	129.075	0.000
2821	2002.03.15 00:01	expiration	1270	0.07	125.694	128.399	0.000
2822	2002.03.15 00:01	expiration	1271	0.07	125.017	127.723	0.000
2823	2002.03.15 00:01	expiration	1272	0.07	124.341	127.046	0.000
2824	2002.03.15 00:01	buy stop	1273	0.07	135.200	132.494	0.000
2825	2002.03.15 00:01	buy stop	1274	0.07	135.876	133.171	0.000
2826	2002.03.15 00:01	buy stop	1275	0.07	136.553	133.847	0.000
2827	2002.03.15 00:01	buy stop	1276	0.07	137.229	134.524	0.000
2828	2002.03.15 00:01	sell stop	1277	0.07	126.370	129.076	0.000
2829	2002.03.15 00:01	sell stop	1278	0.07	125.694	128.399	0.000
2830	2002.03.15 00:01	sell stop	1279	0.07	125.017	127.723	0.000
2831	2002.03.15 00:01	sell stop	1280	0.07	124.341	127.046	0.000
2832	2002.03.18 00:01	expiration	1273	0.07	135.200	132.494	0.000
2833	2002.03.18 00:01	expiration	1274	0.07	135.876	133.171	0.000
2834	2002.03.18 00:01	expiration	1275	0.07	136.553	133.847	0.000
2835	2002.03.18 00:01	expiration	1276	0.07	137.229	134.524	0.000
2836	2002.03.18 00:01	expiration	1277	0.07	126.370	129.076	0.000
2837	2002.03.18 00:01	expiration	1278	0.07	125.694	128.399	0.000
2838	2002.03.18 00:01	expiration	1279	0.07	125.017	127.723	0.000
2839	2002.03.18 00:01	expiration	1280	0.07	124.341	127.046	0.000
2840	2002.03.18 00:01	buy stop	1281	0.08	135.200	132.566	0.000
2841	2002.03.18 00:01	buy stop	1282	0.08	135.858	133.225	0.000
2842	2002.03.18 00:01	buy stop	1283	0.08	136.517	133.883	0.000
2843	2002.03.18 00:01	buy stop	1284	0.08	137.175	134.542	0.000
2844	2002.03.18 00:01	sell stop	1285	0.08	126.370	129.004	0.000
2845	2002.03.18 00:01	sell stop	1286	0.08	125.712	128.345	0.000
2846	2002.03.18 00:01	sell stop	1287	0.08	125.053	127.687	0.000
2847	2002.03.18 00:01	sell stop	1288	0.08	124.395	127.028	0.000
2848	2002.03.19 00:01	expiration	1281	0.08	135.200	132.566	0.000
2849	2002.03.19 00:01	expiration	1282	0.08	135.858	133.225	0.000
2850	2002.03.19 00:01	expiration	1283	0.08	136.517	133.883	0.000
2851	2002.03.19 00:01	expiration	1284	0.08	137.175	134.542	0.000
2852	2002.03.19 00:01	expiration	1285	0.08	126.370	129.004	0.000
2853	2002.03.19 00:01	expiration	1286	0.08	125.712	128.345	0.000
2854	2002.03.19 00:01	expiration	1287	0.08	125.053	127.687	0.000
2855	2002.03.19 00:01	expiration	1288	0.08	124.395	127.028	0.000
2856	2002.03.19 00:01	buy stop	1289	0.07	135.200	132.446	0.000
2857	2002.03.19 00:01	buy stop	1290	0.07	135.888	133.135	0.000
2858	2002.03.19 00:01	buy stop	1291	0.07	136.577	133.823	0.000
2859	2002.03.19 00:01	buy stop	1292	0.07	137.265	134.512	0.000
2860	2002.03.19 00:01	sell stop	1293	0.07	126.370	129.124	0.000
2861	2002.03.19 00:01	sell stop	1294	0.07	125.682	128.435	0.000
2862	2002.03.19 00:01	sell stop	1295	0.07	124.993	127.747	0.000
2863	2002.03.19 00:01	sell stop	1296	0.07	124.305	127.058	0.000
2864	2002.03.20 00:01	expiration	1289	0.07	135.200	132.446	0.000
2865	2002.03.20 00:01	expiration	1290	0.07	135.888	133.135	0.000
2866	2002.03.20 00:01	expiration	1291	0.07	136.577	133.823	0.000
2867	2002.03.20 00:01	expiration	1292	0.07	137.265	134.512	0.000
2868	2002.03.20 00:01	expiration	1293	0.07	126.370	129.124	0.000
2869	2002.03.20 00:01	expiration	1294	0.07	125.682	128.435	0.000
2870	2002.03.20 00:01	expiration	1295	0.07	124.993	127.747	0.000
2871	2002.03.20 00:01	expiration	1296	0.07	124.305	127.058	0.000
2872	2002.03.20 00:01	buy stop	1297	0.07	135.200	132.421	0.000
2873	2002.03.20 00:01	buy stop	1298	0.07	135.895	133.116	0.000
2874	2002.03.20 00:01	buy stop	1299	0.07	136.590	133.810	0.000
2875	2002.03.20 00:01	buy stop	1300	0.07	137.284	134.505	0.000
2876	2002.03.20 00:01	sell stop	1301	0.07	126.370	129.149	0.000
2877	2002.03.20 00:01	sell stop	1302	0.07	125.675	128.454	0.000
2878	2002.03.20 00:01	sell stop	1303	0.07	124.980	127.760	0.000
2879	2002.03.20 00:01	sell stop	1304	0.07	124.286	127.065	0.000
2880	2002.03.21 00:01	expiration	1297	0.07	135.200	132.421	0.000
2881	2002.03.21 00:01	expiration	1298	0.07	135.895	133.116	0.000
2882	2002.03.21 00:01	expiration	1299	0.07	136.590	133.810	0.000
2883	2002.03.21 00:01	expiration	1300	0.07	137.284	134.505	0.000
2884	2002.03.21 00:01	expiration	1301	0.07	126.370	129.149	0.000
2885	2002.03.21 00:01	expiration	1302	0.07	125.675	128.454	0.000
2886	2002.03.21 00:01	expiration	1303	0.07	124.980	127.760	0.000
2887	2002.03.21 00:01	expiration	1304	0.07	124.286	127.065	0.000
2888	2002.03.21 00:01	buy stop	1305	0.07	135.200	132.442	0.000
2889	2002.03.21 00:01	buy stop	1306	0.07	135.890	133.131	0.000
2890	2002.03.21 00:01	buy stop	1307	0.07	136.579	133.821	0.000
2891	2002.03.21 00:01	buy stop	1308	0.07	137.269	134.510	0.000
2892	2002.03.21 00:01	sell stop	1309	0.07	126.370	129.128	0.000
2893	2002.03.21 00:01	sell stop	1310	0.07	125.680	128.439	0.000
2894	2002.03.21 00:01	sell stop	1311	0.07	124.991	127.749	0.000
2895	2002.03.21 00:01	sell stop	1312	0.07	124.301	127.060	0.000
2896	2002.03.22 00:01	expiration	1305	0.07	135.200	132.442	0.000
2897	2002.03.22 00:01	expiration	1306	0.07	135.890	133.131	0.000
2898	2002.03.22 00:01	expiration	1307	0.07	136.579	133.821	0.000
2899	2002.03.22 00:01	expiration	1308	0.07	137.269	134.510	0.000
2900	2002.03.22 00:01	expiration	1309	0.07	126.370	129.128	0.000
2901	2002.03.22 00:01	expiration	1310	0.07	125.680	128.439	0.000
2902	2002.03.22 00:01	expiration	1311	0.07	124.991	127.749	0.000
2903	2002.03.22 00:01	expiration	1312	0.07	124.301	127.060	0.000
2904	2002.03.22 00:01	buy stop	1313	0.07	135.200	132.478	0.000
2905	2002.03.22 00:01	buy stop	1314	0.07	135.881	133.158	0.000
2906	2002.03.22 00:01	buy stop	1315	0.07	136.561	133.839	0.000
2907	2002.03.22 00:01	buy stop	1316	0.07	137.242	134.519	0.000
2908	2002.03.22 00:01	sell stop	1317	0.07	126.370	129.092	0.000
2909	2002.03.22 00:01	sell stop	1318	0.07	125.689	128.412	0.000
2910	2002.03.22 00:01	sell stop	1319	0.07	125.009	127.731	0.000
2911	2002.03.22 00:01	sell stop	1320	0.07	124.328	127.051	0.000
2912	2002.03.25 00:01	expiration	1313	0.07	135.200	132.478	0.000
2913	2002.03.25 00:01	expiration	1314	0.07	135.881	133.158	0.000
2914	2002.03.25 00:01	expiration	1315	0.07	136.561	133.839	0.000
2915	2002.03.25 00:01	expiration	1316	0.07	137.242	134.519	0.000
2916	2002.03.25 00:01	expiration	1317	0.07	126.370	129.092	0.000
2917	2002.03.25 00:01	expiration	1318	0.07	125.689	128.412	0.000
2918	2002.03.25 00:01	expiration	1319	0.07	125.009	127.731	0.000
2919	2002.03.25 00:01	expiration	1320	0.07	124.328	127.051	0.000
2920	2002.03.25 00:01	buy stop	1321	0.07	135.200	132.516	0.000
2921	2002.03.25 00:01	buy stop	1322	0.07	135.871	133.187	0.000
2922	2002.03.25 00:01	buy stop	1323	0.07	136.542	133.858	0.000
2923	2002.03.25 00:01	buy stop	1324	0.07	137.213	134.529	0.000
2924	2002.03.25 00:01	sell stop	1325	0.07	126.370	129.054	0.000
2925	2002.03.25 00:01	sell stop	1326	0.07	125.699	128.383	0.000
2926	2002.03.25 00:01	sell stop	1327	0.07	125.028	127.712	0.000
2927	2002.03.25 00:01	sell stop	1328	0.07	124.357	127.041	0.000
2928	2002.03.26 00:00	expiration	1321	0.07	135.200	132.516	0.000
2929	2002.03.26 00:00	expiration	1322	0.07	135.871	133.187	0.000
2930	2002.03.26 00:00	expiration	1323	0.07	136.542	133.858	0.000
2931	2002.03.26 00:00	expiration	1324	0.07	137.213	134.529	0.000
2932	2002.03.26 00:00	expiration	1325	0.07	126.370	129.054	0.000
2933	2002.03.26 00:00	expiration	1326	0.07	125.699	128.383	0.000
2934	2002.03.26 00:00	expiration	1327	0.07	125.028	127.712	0.000
2935	2002.03.26 00:00	expiration	1328	0.07	124.357	127.041	0.000
2936	2002.03.26 00:00	buy stop	1329	0.08	135.200	132.568	0.000
2937	2002.03.26 00:00	buy stop	1330	0.08	135.858	133.226	0.000
2938	2002.03.26 00:00	buy stop	1331	0.08	136.516	133.884	0.000
2939	2002.03.26 00:00	buy stop	1332	0.08	137.174	134.542	0.000
2940	2002.03.26 00:00	sell stop	1333	0.08	126.370	129.002	0.000
2941	2002.03.26 00:00	sell stop	1334	0.08	125.712	128.344	0.000
2942	2002.03.26 00:00	sell stop	1335	0.08	125.054	127.686	0.000
2943	2002.03.26 00:00	sell stop	1336	0.08	124.396	127.028	0.000
2944	2002.03.27 00:00	expiration	1329	0.08	135.200	132.568	0.000
2945	2002.03.27 00:00	expiration	1330	0.08	135.858	133.226	0.000
2946	2002.03.27 00:00	expiration	1331	0.08	136.516	133.884	0.000
2947	2002.03.27 00:00	expiration	1332	0.08	137.174	134.542	0.000
2948	2002.03.27 00:00	expiration	1333	0.08	126.370	129.002	0.000
2949	2002.03.27 00:00	expiration	1334	0.08	125.712	128.344	0.000
2950	2002.03.27 00:00	expiration	1335	0.08	125.054	127.686	0.000
2951	2002.03.27 00:00	expiration	1336	0.08	124.396	127.028	0.000
2952	2002.03.27 00:00	buy stop	1337	0.08	135.200	132.576	0.000
2953	2002.03.27 00:00	buy stop	1338	0.08	135.856	133.232	0.000
2954	2002.03.27 00:00	buy stop	1339	0.08	136.512	133.888	0.000
2955	2002.03.27 00:00	buy stop	1340	0.08	137.168	134.544	0.000
2956	2002.03.27 00:00	sell stop	1341	0.08	126.370	128.994	0.000
2957	2002.03.27 00:00	sell stop	1342	0.08	125.714	128.338	0.000
2958	2002.03.27 00:00	sell stop	1343	0.08	125.058	127.682	0.000
2959	2002.03.27 00:00	sell stop	1344	0.08	124.402	127.026	0.000
2960	2002.03.28 00:00	expiration	1337	0.08	135.200	132.576	0.000
2961	2002.03.28 00:00	expiration	1338	0.08	135.856	133.232	0.000
2962	2002.03.28 00:00	expiration	1339	0.08	136.512	133.888	0.000
2963	2002.03.28 00:00	expiration	1340	0.08	137.168	134.544	0.000
2964	2002.03.28 00:00	expiration	1341	0.08	126.370	128.994	0.000
2965	2002.03.28 00:00	expiration	1342	0.08	125.714	128.338	0.000
2966	2002.03.28 00:00	expiration	1343	0.08	125.058	127.682	0.000
2967	2002.03.28 00:00	expiration	1344	0.08	124.402	127.026	0.000
2968	2002.03.28 00:00	buy stop	1345	0.08	135.200	132.608	0.000
2969	2002.03.28 00:00	buy stop	1346	0.08	135.848	133.256	0.000
2970	2002.03.28 00:00	buy stop	1347	0.08	136.496	133.904	0.000
2971	2002.03.28 00:00	buy stop	1348	0.08	137.144	134.552	0.000
2972	2002.03.28 00:00	sell stop	1349	0.08	126.370	128.962	0.000
2973	2002.03.28 00:00	sell stop	1350	0.08	125.722	128.314	0.000
2974	2002.03.28 00:00	sell stop	1351	0.08	125.074	127.666	0.000
2975	2002.03.28 00:00	sell stop	1352	0.08	124.426	127.018	0.000
2976	2002.03.29 00:00	expiration	1345	0.08	135.200	132.608	0.000
2977	2002.03.29 00:00	expiration	1346	0.08	135.848	133.256	0.000
2978	2002.03.29 00:00	expiration	1347	0.08	136.496	133.904	0.000
2979	2002.03.29 00:00	expiration	1348	0.08	137.144	134.552	0.000
2980	2002.03.29 00:00	expiration	1349	0.08	126.370	128.962	0.000
2981	2002.03.29 00:00	expiration	1350	0.08	125.722	128.314	0.000
2982	2002.03.29 00:00	expiration	1351	0.08	125.074	127.666	0.000
2983	2002.03.29 00:00	expiration	1352	0.08	124.426	127.018	0.000
2984	2002.03.29 00:00	buy stop	1353	0.08	135.200	132.665	0.000
2985	2002.03.29 00:00	buy stop	1354	0.08	135.834	133.299	0.000
2986	2002.03.29 00:00	buy stop	1355	0.08	136.467	133.933	0.000
2987	2002.03.29 00:00	buy stop	1356	0.08	137.101	134.566	0.000
2988	2002.03.29 00:00	sell stop	1357	0.08	126.370	128.905	0.000
2989	2002.03.29 00:00	sell stop	1358	0.08	125.736	128.271	0.000
2990	2002.03.29 00:00	sell stop	1359	0.08	125.103	127.637	0.000
2991	2002.03.29 00:00	sell stop	1360	0.08	124.469	127.004	0.000
2992	2002.04.01 00:02	expiration	1353	0.08	135.200	132.665	0.000
2993	2002.04.01 00:02	expiration	1354	0.08	135.834	133.299	0.000
2994	2002.04.01 00:02	expiration	1355	0.08	136.467	133.933	0.000
2995	2002.04.01 00:02	expiration	1356	0.08	137.101	134.566	0.000
2996	2002.04.01 00:02	expiration	1357	0.08	126.370	128.905	0.000
2997	2002.04.01 00:02	expiration	1358	0.08	125.736	128.271	0.000
2998	2002.04.01 00:02	expiration	1359	0.08	125.103	127.637	0.000
2999	2002.04.01 00:02	expiration	1360	0.08	124.469	127.004	0.000
3000	2002.04.01 00:02	buy stop	1361	0.08	135.200	132.691	0.000
3001	2002.04.01 00:02	buy stop	1362	0.08	135.827	133.318	0.000
3002	2002.04.01 00:02	buy stop	1363	0.08	136.454	133.946	0.000
3003	2002.04.01 00:02	buy stop	1364	0.08	137.082	134.573	0.000
3004	2002.04.01 00:02	sell stop	1365	0.08	126.370	128.879	0.000
3005	2002.04.01 00:02	sell stop	1366	0.08	125.743	128.252	0.000
3006	2002.04.01 00:02	sell stop	1367	0.08	125.116	127.624	0.000
3007	2002.04.01 00:02	sell stop	1368	0.08	124.488	126.997	0.000
3008	2002.04.02 00:00	expiration	1361	0.08	135.200	132.691	0.000
3009	2002.04.02 00:00	expiration	1362	0.08	135.827	133.318	0.000
3010	2002.04.02 00:00	expiration	1363	0.08	136.454	133.946	0.000
3011	2002.04.02 00:00	expiration	1364	0.08	137.082	134.573	0.000
3012	2002.04.02 00:00	expiration	1365	0.08	126.370	128.879	0.000
3013	2002.04.02 00:00	expiration	1366	0.08	125.743	128.252	0.000
3014	2002.04.02 00:00	expiration	1367	0.08	125.116	127.624	0.000
3015	2002.04.02 00:00	expiration	1368	0.08	124.488	126.997	0.000
3016	2002.04.02 00:00	buy stop	1369	0.08	135.200	132.705	0.000
3017	2002.04.02 00:00	buy stop	1370	0.08	135.824	133.328	0.000
3018	2002.04.02 00:00	buy stop	1371	0.08	136.448	133.952	0.000
3019	2002.04.02 00:00	buy stop	1372	0.08	137.072	134.576	0.000
3020	2002.04.02 00:00	sell stop	1373	0.08	126.370	128.865	0.000
3021	2002.04.02 00:00	sell stop	1374	0.08	125.746	128.242	0.000
3022	2002.04.02 00:00	sell stop	1375	0.08	125.122	127.618	0.000
3023	2002.04.02 00:00	sell stop	1376	0.08	124.498	126.994	0.000
3024	2002.04.03 00:00	expiration	1369	0.08	135.200	132.705	0.000
3025	2002.04.03 00:00	expiration	1370	0.08	135.824	133.328	0.000
3026	2002.04.03 00:00	expiration	1371	0.08	136.448	133.952	0.000
3027	2002.04.03 00:00	expiration	1372	0.08	137.072	134.576	0.000
3028	2002.04.03 00:00	expiration	1373	0.08	126.370	128.865	0.000
3029	2002.04.03 00:00	expiration	1374	0.08	125.746	128.242	0.000
3030	2002.04.03 00:00	expiration	1375	0.08	125.122	127.618	0.000
3031	2002.04.03 00:00	expiration	1376	0.08	124.498	126.994	0.000
3032	2002.04.03 00:00	buy stop	1377	0.08	135.200	132.750	0.000
3033	2002.04.03 00:00	buy stop	1378	0.08	135.812	133.363	0.000
3034	2002.04.03 00:00	buy stop	1379	0.08	136.425	133.975	0.000
3035	2002.04.03 00:00	buy stop	1380	0.08	137.037	134.588	0.000
3036	2002.04.03 00:00	sell stop	1381	0.08	126.370	128.820	0.000
3037	2002.04.03 00:00	sell stop	1382	0.08	125.758	128.207	0.000
3038	2002.04.03 00:00	sell stop	1383	0.08	125.145	127.595	0.000
3039	2002.04.03 00:00	sell stop	1384	0.08	124.533	126.982	0.000
3040	2002.04.04 00:00	expiration	1377	0.08	135.200	132.750	0.000
3041	2002.04.04 00:00	expiration	1378	0.08	135.812	133.363	0.000
3042	2002.04.04 00:00	expiration	1379	0.08	136.425	133.975	0.000
3043	2002.04.04 00:00	expiration	1380	0.08	137.037	134.588	0.000
3044	2002.04.04 00:00	expiration	1381	0.08	126.370	128.820	0.000
3045	2002.04.04 00:00	expiration	1382	0.08	125.758	128.207	0.000
3046	2002.04.04 00:00	expiration	1383	0.08	125.145	127.595	0.000
3047	2002.04.04 00:00	expiration	1384	0.08	124.533	126.982	0.000
3048	2002.04.04 00:00	buy stop	1385	0.08	135.200	132.777	0.000
3049	2002.04.04 00:00	buy stop	1386	0.08	135.806	133.383	0.000
3050	2002.04.04 00:00	buy stop	1387	0.08	136.412	133.988	0.000
3051	2002.04.04 00:00	buy stop	1388	0.08	137.017	134.594	0.000
3052	2002.04.04 00:00	sell stop	1389	0.08	126.370	128.793	0.000
3053	2002.04.04 00:00	sell stop	1390	0.08	125.764	128.187	0.000
3054	2002.04.04 00:00	sell stop	1391	0.08	125.158	127.582	0.000
3055	2002.04.04 00:00	sell stop	1392	0.08	124.553	126.976	0.000
3056	2002.04.05 00:01	expiration	1385	0.08	135.200	132.777	0.000
3057	2002.04.05 00:01	expiration	1386	0.08	135.806	133.383	0.000
3058	2002.04.05 00:01	expiration	1387	0.08	136.412	133.988	0.000
3059	2002.04.05 00:01	expiration	1388	0.08	137.017	134.594	0.000
3060	2002.04.05 00:01	expiration	1389	0.08	126.370	128.793	0.000
3061	2002.04.05 00:01	expiration	1390	0.08	125.764	128.187	0.000
3062	2002.04.05 00:01	expiration	1391	0.08	125.158	127.582	0.000
3063	2002.04.05 00:01	expiration	1392	0.08	124.553	126.976	0.000
3064	2002.04.05 00:01	buy stop	1393	0.08	135.200	132.743	0.000
3065	2002.04.05 00:01	buy stop	1394	0.08	135.814	133.357	0.000
3066	2002.04.05 00:01	buy stop	1395	0.08	136.429	133.971	0.000
3067	2002.04.05 00:01	buy stop	1396	0.08	137.043	134.586	0.000
3068	2002.04.05 00:01	sell stop	1397	0.08	126.370	128.827	0.000
3069	2002.04.05 00:01	sell stop	1398	0.08	125.756	128.213	0.000
3070	2002.04.05 00:01	sell stop	1399	0.08	125.141	127.599	0.000
3071	2002.04.05 00:01	sell stop	1400	0.08	124.527	126.984	0.000
3072	2002.04.08 00:01	expiration	1393	0.08	135.200	132.743	0.000
3073	2002.04.08 00:01	expiration	1394	0.08	135.814	133.357	0.000
3074	2002.04.08 00:01	expiration	1395	0.08	136.429	133.971	0.000
3075	2002.04.08 00:01	expiration	1396	0.08	137.043	134.586	0.000
3076	2002.04.08 00:01	expiration	1397	0.08	126.370	128.827	0.000
3077	2002.04.08 00:01	expiration	1398	0.08	125.756	128.213	0.000
3078	2002.04.08 00:01	expiration	1399	0.08	125.141	127.599	0.000
3079	2002.04.08 00:01	expiration	1400	0.08	124.527	126.984	0.000
3080	2002.04.08 00:01	buy stop	1401	0.08	135.200	132.748	0.000
3081	2002.04.08 00:01	buy stop	1402	0.08	135.813	133.361	0.000
3082	2002.04.08 00:01	buy stop	1403	0.08	136.426	133.974	0.000
3083	2002.04.08 00:01	buy stop	1404	0.08	137.039	134.587	0.000
3084	2002.04.08 00:01	sell stop	1405	0.08	126.370	128.822	0.000
3085	2002.04.08 00:01	sell stop	1406	0.08	125.757	128.209	0.000
3086	2002.04.08 00:01	sell stop	1407	0.08	125.144	127.596	0.000
3087	2002.04.08 00:01	sell stop	1408	0.08	124.531	126.983	0.000
3088	2002.04.09 00:01	expiration	1401	0.08	135.200	132.748	0.000
3089	2002.04.09 00:01	expiration	1402	0.08	135.813	133.361	0.000
3090	2002.04.09 00:01	expiration	1403	0.08	136.426	133.974	0.000
3091	2002.04.09 00:01	expiration	1404	0.08	137.039	134.587	0.000
3092	2002.04.09 00:01	expiration	1405	0.08	126.370	128.822	0.000
3093	2002.04.09 00:01	expiration	1406	0.08	125.757	128.209	0.000
3094	2002.04.09 00:01	expiration	1407	0.08	125.144	127.596	0.000
3095	2002.04.09 00:01	expiration	1408	0.08	124.531	126.983	0.000
3096	2002.04.09 00:01	buy stop	1409	0.08	135.200	132.794	0.000
3097	2002.04.09 00:01	buy stop	1410	0.08	135.801	133.396	0.000
3098	2002.04.09 00:01	buy stop	1411	0.08	136.403	133.997	0.000
3099	2002.04.09 00:01	buy stop	1412	0.08	137.004	134.599	0.000
3100	2002.04.09 00:01	sell stop	1413	0.08	126.370	128.776	0.000
3101	2002.04.09 00:01	sell stop	1414	0.08	125.769	128.174	0.000
3102	2002.04.09 00:01	sell stop	1415	0.08	125.167	127.573	0.000
3103	2002.04.09 00:01	sell stop	1416	0.08	124.566	126.971	0.000
3104	2002.04.10 00:01	expiration	1409	0.08	135.200	132.794	0.000
3105	2002.04.10 00:01	expiration	1410	0.08	135.801	133.396	0.000
3106	2002.04.10 00:01	expiration	1411	0.08	136.403	133.997	0.000
3107	2002.04.10 00:01	expiration	1412	0.08	137.004	134.599	0.000
3108	2002.04.10 00:01	expiration	1413	0.08	126.370	128.776	0.000
3109	2002.04.10 00:01	expiration	1414	0.08	125.769	128.174	0.000
3110	2002.04.10 00:01	expiration	1415	0.08	125.167	127.573	0.000
3111	2002.04.10 00:01	expiration	1416	0.08	124.566	126.971	0.000
3112	2002.04.10 00:01	buy stop	1417	0.08	135.200	132.777	0.000
3113	2002.04.10 00:01	buy stop	1418	0.08	135.806	133.383	0.000
3114	2002.04.10 00:01	buy stop	1419	0.08	136.412	133.988	0.000
3115	2002.04.10 00:01	buy stop	1420	0.08	137.017	134.594	0.000
3116	2002.04.10 00:01	sell stop	1421	0.08	126.370	128.793	0.000
3117	2002.04.10 00:01	sell stop	1422	0.08	125.764	128.187	0.000
3118	2002.04.10 00:01	sell stop	1423	0.08	125.158	127.582	0.000
3119	2002.04.10 00:01	sell stop	1424	0.08	124.553	126.976	0.000
3120	2002.04.11 00:02	expiration	1417	0.08	135.200	132.777	0.000
3121	2002.04.11 00:02	expiration	1418	0.08	135.806	133.383	0.000
3122	2002.04.11 00:02	expiration	1419	0.08	136.412	133.988	0.000
3123	2002.04.11 00:02	expiration	1420	0.08	137.017	134.594	0.000
3124	2002.04.11 00:02	expiration	1421	0.08	126.370	128.793	0.000
3125	2002.04.11 00:02	expiration	1422	0.08	125.764	128.187	0.000
3126	2002.04.11 00:02	expiration	1423	0.08	125.158	127.582	0.000
3127	2002.04.11 00:02	expiration	1424	0.08	124.553	126.976	0.000
3128	2002.04.11 00:02	buy stop	1425	0.08	135.200	132.831	0.000
3129	2002.04.11 00:02	buy stop	1426	0.08	135.792	133.423	0.000
3130	2002.04.11 00:02	buy stop	1427	0.08	136.385	134.015	0.000
3131	2002.04.11 00:02	buy stop	1428	0.08	136.977	134.608	0.000
3132	2002.04.11 00:02	sell stop	1429	0.08	126.370	128.739	0.000
3133	2002.04.11 00:02	sell stop	1430	0.08	125.778	128.147	0.000
3134	2002.04.11 00:02	sell stop	1431	0.08	125.185	127.555	0.000
3135	2002.04.11 00:02	sell stop	1432	0.08	124.593	126.962	0.000
3136	2002.04.12 00:01	expiration	1425	0.08	135.200	132.831	0.000
3137	2002.04.12 00:01	expiration	1426	0.08	135.792	133.423	0.000
3138	2002.04.12 00:01	expiration	1427	0.08	136.385	134.015	0.000
3139	2002.04.12 00:01	expiration	1428	0.08	136.977	134.608	0.000
3140	2002.04.12 00:01	expiration	1429	0.08	126.370	128.739	0.000
3141	2002.04.12 00:01	expiration	1430	0.08	125.778	128.147	0.000
3142	2002.04.12 00:01	expiration	1431	0.08	125.185	127.555	0.000
3143	2002.04.12 00:01	expiration	1432	0.08	124.593	126.962	0.000
3144	2002.04.12 00:01	buy stop	1433	0.08	135.200	132.825	0.000
3145	2002.04.12 00:01	buy stop	1434	0.08	135.794	133.419	0.000
3146	2002.04.12 00:01	buy stop	1435	0.08	136.387	134.013	0.000
3147	2002.04.12 00:01	buy stop	1436	0.08	136.981	134.606	0.000
3148	2002.04.12 00:01	sell stop	1437	0.08	126.370	128.745	0.000
3149	2002.04.12 00:01	sell stop	1438	0.08	125.776	128.151	0.000
3150	2002.04.12 00:01	sell stop	1439	0.08	125.183	127.557	0.000
3151	2002.04.12 00:01	sell stop	1440	0.08	124.589	126.964	0.000
3152	2002.04.15 00:01	expiration	1433	0.08	135.200	132.825	0.000
3153	2002.04.15 00:01	expiration	1434	0.08	135.794	133.419	0.000
3154	2002.04.15 00:01	expiration	1435	0.08	136.387	134.013	0.000
3155	2002.04.15 00:01	expiration	1436	0.08	136.981	134.606	0.000
3156	2002.04.15 00:01	expiration	1437	0.08	126.370	128.745	0.000
3157	2002.04.15 00:01	expiration	1438	0.08	125.776	128.151	0.000
3158	2002.04.15 00:01	expiration	1439	0.08	125.183	127.557	0.000
3159	2002.04.15 00:01	expiration	1440	0.08	124.589	126.964	0.000
3160	2002.04.15 00:01	buy stop	1441	0.08	135.200	132.842	0.000
3161	2002.04.15 00:01	buy stop	1442	0.08	135.789	133.432	0.000
3162	2002.04.15 00:01	buy stop	1443	0.08	136.379	134.021	0.000
3163	2002.04.15 00:01	buy stop	1444	0.08	136.968	134.611	0.000
3164	2002.04.15 00:01	sell stop	1445	0.08	126.370	128.728	0.000
3165	2002.04.15 00:01	sell stop	1446	0.08	125.781	128.138	0.000
3166	2002.04.15 00:01	sell stop	1447	0.08	125.191	127.549	0.000
3167	2002.04.15 00:01	sell stop	1448	0.08	124.602	126.959	0.000
3168	2002.04.16 00:01	expiration	1441	0.08	135.200	132.842	0.000
3169	2002.04.16 00:01	expiration	1442	0.08	135.789	133.432	0.000
3170	2002.04.16 00:01	expiration	1443	0.08	136.379	134.021	0.000
3171	2002.04.16 00:01	expiration	1444	0.08	136.968	134.611	0.000
3172	2002.04.16 00:01	expiration	1445	0.08	126.370	128.728	0.000
3173	2002.04.16 00:01	expiration	1446	0.08	125.781	128.138	0.000
3174	2002.04.16 00:01	expiration	1447	0.08	125.191	127.549	0.000
3175	2002.04.16 00:01	expiration	1448	0.08	124.602	126.959	0.000
3176	2002.04.16 00:01	buy stop	1449	0.09	135.200	132.852	0.000
3177	2002.04.16 00:01	buy stop	1450	0.09	135.787	133.439	0.000
3178	2002.04.16 00:01	buy stop	1451	0.09	136.374	134.026	0.000
3179	2002.04.16 00:01	buy stop	1452	0.09	136.961	134.613	0.000
3180	2002.04.16 00:01	sell stop	1453	0.09	126.370	128.718	0.000
3181	2002.04.16 00:01	sell stop	1454	0.09	125.783	128.131	0.000
3182	2002.04.16 00:01	sell stop	1455	0.09	125.196	127.544	0.000
3183	2002.04.16 00:01	sell stop	1456	0.09	124.609	126.957	0.000
3184	2002.04.17 00:01	expiration	1449	0.09	135.200	132.852	0.000
3185	2002.04.17 00:01	expiration	1450	0.09	135.787	133.439	0.000
3186	2002.04.17 00:01	expiration	1451	0.09	136.374	134.026	0.000
3187	2002.04.17 00:01	expiration	1452	0.09	136.961	134.613	0.000
3188	2002.04.17 00:01	expiration	1453	0.09	126.370	128.718	0.000
3189	2002.04.17 00:01	expiration	1454	0.09	125.783	128.131	0.000
3190	2002.04.17 00:01	expiration	1455	0.09	125.196	127.544	0.000
3191	2002.04.17 00:01	expiration	1456	0.09	124.609	126.957	0.000
3192	2002.04.17 00:01	buy stop	1457	0.08	135.200	132.838	0.000
3193	2002.04.17 00:01	buy stop	1458	0.08	135.790	133.429	0.000
3194	2002.04.17 00:01	buy stop	1459	0.08	136.381	134.019	0.000
3195	2002.04.17 00:01	buy stop	1460	0.08	136.971	134.610	0.000
3196	2002.04.17 00:01	sell stop	1461	0.08	126.370	128.732	0.000
3197	2002.04.17 00:01	sell stop	1462	0.08	125.780	128.141	0.000
3198	2002.04.17 00:01	sell stop	1463	0.08	125.189	127.551	0.000
3199	2002.04.17 00:01	sell stop	1464	0.08	124.599	126.960	0.000
3200	2002.04.18 00:01	expiration	1457	0.08	135.200	132.838	0.000
3201	2002.04.18 00:01	expiration	1458	0.08	135.790	133.429	0.000
3202	2002.04.18 00:01	expiration	1459	0.08	136.381	134.019	0.000
3203	2002.04.18 00:01	expiration	1460	0.08	136.971	134.610	0.000
3204	2002.04.18 00:01	expiration	1461	0.08	126.370	128.732	0.000
3205	2002.04.18 00:01	expiration	1462	0.08	125.780	128.141	0.000
3206	2002.04.18 00:01	expiration	1463	0.08	125.189	127.551	0.000
3207	2002.04.18 00:01	expiration	1464	0.08	124.599	126.960	0.000
3208	2002.04.18 00:01	buy stop	1465	0.09	135.200	132.866	0.000
3209	2002.04.18 00:01	buy stop	1466	0.09	135.783	133.450	0.000
3210	2002.04.18 00:01	buy stop	1467	0.09	136.367	134.033	0.000
3211	2002.04.18 00:01	buy stop	1468	0.09	136.950	134.617	0.000
3212	2002.04.18 00:01	sell stop	1469	0.09	126.370	128.704	0.000
3213	2002.04.18 00:01	sell stop	1470	0.09	125.787	128.120	0.000
3214	2002.04.18 00:01	sell stop	1471	0.09	125.203	127.537	0.000
3215	2002.04.18 00:01	sell stop	1472	0.09	124.620	126.953	0.000
3216	2002.04.19 00:01	expiration	1465	0.09	135.200	132.866	0.000
3217	2002.04.19 00:01	expiration	1466	0.09	135.783	133.450	0.000
3218	2002.04.19 00:01	expiration	1467	0.09	136.367	134.033	0.000
3219	2002.04.19 00:01	expiration	1468	0.09	136.950	134.617	0.000
3220	2002.04.19 00:01	expiration	1469	0.09	126.370	128.704	0.000
3221	2002.04.19 00:01	expiration	1470	0.09	125.787	128.120	0.000
3222	2002.04.19 00:01	expiration	1471	0.09	125.203	127.537	0.000
3223	2002.04.19 00:01	expiration	1472	0.09	124.620	126.953	0.000
3224	2002.04.19 00:01	buy stop	1473	0.09	135.070	132.732	0.000
3225	2002.04.19 00:01	buy stop	1474	0.09	135.654	133.317	0.000
3226	2002.04.19 00:01	buy stop	1475	0.09	136.239	133.901	0.000
3227	2002.04.19 00:01	buy stop	1476	0.09	136.823	134.486	0.000
3228	2002.04.19 00:01	sell stop	1477	0.09	126.370	128.708	0.000
3229	2002.04.19 00:01	sell stop	1478	0.09	125.786	128.123	0.000
3230	2002.04.19 00:01	sell stop	1479	0.09	125.201	127.539	0.000
3231	2002.04.19 00:01	sell stop	1480	0.09	124.617	126.954	0.000
3232	2002.04.22 00:01	expiration	1473	0.09	135.070	132.732	0.000
3233	2002.04.22 00:01	expiration	1474	0.09	135.654	133.317	0.000
3234	2002.04.22 00:01	expiration	1475	0.09	136.239	133.901	0.000
3235	2002.04.22 00:01	expiration	1476	0.09	136.823	134.486	0.000
3236	2002.04.22 00:01	expiration	1477	0.09	126.370	128.708	0.000
3237	2002.04.22 00:01	expiration	1478	0.09	125.786	128.123	0.000
3238	2002.04.22 00:01	expiration	1479	0.09	125.201	127.539	0.000
3239	2002.04.22 00:01	expiration	1480	0.09	124.617	126.954	0.000
3240	2002.04.22 00:01	buy stop	1481	0.09	135.070	132.769	0.000
3241	2002.04.22 00:01	buy stop	1482	0.09	135.645	133.344	0.000
3242	2002.04.22 00:01	buy stop	1483	0.09	136.220	133.920	0.000
3243	2002.04.22 00:01	buy stop	1484	0.09	136.796	134.495	0.000
3244	2002.04.22 00:01	sell stop	1485	0.09	126.370	128.671	0.000
3245	2002.04.22 00:01	sell stop	1486	0.09	125.795	128.096	0.000
3246	2002.04.22 00:01	sell stop	1487	0.09	125.220	127.520	0.000
3247	2002.04.22 00:01	sell stop	1488	0.09	124.644	126.945	0.000
3248	2002.04.23 00:01	expiration	1481	0.09	135.070	132.769	0.000
3249	2002.04.23 00:01	expiration	1482	0.09	135.645	133.344	0.000
3250	2002.04.23 00:01	expiration	1483	0.09	136.220	133.920	0.000
3251	2002.04.23 00:01	expiration	1484	0.09	136.796	134.495	0.000
3252	2002.04.23 00:01	expiration	1485	0.09	126.370	128.671	0.000
3253	2002.04.23 00:01	expiration	1486	0.09	125.795	128.096	0.000
3254	2002.04.23 00:01	expiration	1487	0.09	125.220	127.520	0.000
3255	2002.04.23 00:01	expiration	1488	0.09	124.644	126.945	0.000
3256	2002.04.23 00:01	buy stop	1489	0.09	135.070	132.777	0.000
3257	2002.04.23 00:01	buy stop	1490	0.09	135.643	133.350	0.000
3258	2002.04.23 00:01	buy stop	1491	0.09	136.216	133.924	0.000
3259	2002.04.23 00:01	buy stop	1492	0.09	136.790	134.497	0.000
3260	2002.04.23 00:01	sell stop	1493	0.09	126.370	128.663	0.000
3261	2002.04.23 00:01	sell stop	1494	0.09	125.797	128.090	0.000
3262	2002.04.23 00:01	sell stop	1495	0.09	125.224	127.516	0.000
3263	2002.04.23 00:01	sell stop	1496	0.09	124.650	126.943	0.000
3264	2002.04.24 00:03	expiration	1489	0.09	135.070	132.777	0.000
3265	2002.04.24 00:03	expiration	1490	0.09	135.643	133.350	0.000
3266	2002.04.24 00:03	expiration	1491	0.09	136.216	133.924	0.000
3267	2002.04.24 00:03	expiration	1492	0.09	136.790	134.497	0.000
3268	2002.04.24 00:03	expiration	1493	0.09	126.370	128.663	0.000
3269	2002.04.24 00:03	expiration	1494	0.09	125.797	128.090	0.000
3270	2002.04.24 00:03	expiration	1495	0.09	125.224	127.516	0.000
3271	2002.04.24 00:03	expiration	1496	0.09	124.650	126.943	0.000
3272	2002.04.24 00:03	buy stop	1497	0.09	135.070	132.832	0.000
3273	2002.04.24 00:03	buy stop	1498	0.09	135.630	133.391	0.000
3274	2002.04.24 00:03	buy stop	1499	0.09	136.189	133.951	0.000
3275	2002.04.24 00:03	buy stop	1500	0.09	136.749	134.510	0.000
3276	2002.04.24 00:03	sell stop	1501	0.09	126.370	128.608	0.000
3277	2002.04.24 00:03	sell stop	1502	0.09	125.810	128.049	0.000
3278	2002.04.24 00:03	sell stop	1503	0.09	125.251	127.489	0.000
3279	2002.04.24 00:03	sell stop	1504	0.09	124.691	126.930	0.000
3280	2002.04.25 00:01	expiration	1497	0.09	135.070	132.832	0.000
3281	2002.04.25 00:01	expiration	1498	0.09	135.630	133.391	0.000
3282	2002.04.25 00:01	expiration	1499	0.09	136.189	133.951	0.000
3283	2002.04.25 00:01	expiration	1500	0.09	136.749	134.510	0.000
3284	2002.04.25 00:01	expiration	1501	0.09	126.370	128.608	0.000
3285	2002.04.25 00:01	expiration	1502	0.09	125.810	128.049	0.000
3286	2002.04.25 00:01	expiration	1503	0.09	125.251	127.489	0.000
3287	2002.04.25 00:01	expiration	1504	0.09	124.691	126.930	0.000
3288	2002.04.25 00:01	buy stop	1505	0.09	135.070	132.844	0.000
3289	2002.04.25 00:01	buy stop	1506	0.09	135.627	133.400	0.000
3290	2002.04.25 00:01	buy stop	1507	0.09	136.183	133.957	0.000
3291	2002.04.25 00:01	buy stop	1508	0.09	136.740	134.513	0.000
3292	2002.04.25 00:01	sell stop	1509	0.09	126.370	128.596	0.000
3293	2002.04.25 00:01	sell stop	1510	0.09	125.813	128.040	0.000
3294	2002.04.25 00:01	sell stop	1511	0.09	125.257	127.483	0.000
3295	2002.04.25 00:01	sell stop	1512	0.09	124.700	126.927	0.000
3296	2002.04.26 00:04	expiration	1505	0.09	135.070	132.844	0.000
3297	2002.04.26 00:04	expiration	1506	0.09	135.627	133.400	0.000
3298	2002.04.26 00:04	expiration	1507	0.09	136.183	133.957	0.000
3299	2002.04.26 00:04	expiration	1508	0.09	136.740	134.513	0.000
3300	2002.04.26 00:04	expiration	1509	0.09	126.370	128.596	0.000
3301	2002.04.26 00:04	expiration	1510	0.09	125.813	128.040	0.000
3302	2002.04.26 00:04	expiration	1511	0.09	125.257	127.483	0.000
3303	2002.04.26 00:04	expiration	1512	0.09	124.700	126.927	0.000
3304	2002.04.26 00:04	buy stop	1513	0.09	135.070	132.801	0.000
3305	2002.04.26 00:04	buy stop	1514	0.09	135.637	133.368	0.000
3306	2002.04.26 00:04	buy stop	1515	0.09	136.205	133.935	0.000
3307	2002.04.26 00:04	buy stop	1516	0.09	136.772	134.503	0.000
3308	2002.04.26 00:04	sell stop	1517	0.09	126.370	128.639	0.000
3309	2002.04.26 00:04	sell stop	1518	0.09	125.803	128.072	0.000
3310	2002.04.26 00:04	sell stop	1519	0.09	125.235	127.505	0.000
3311	2002.04.26 00:04	sell stop	1520	0.09	124.668	126.937	0.000
3312	2002.04.29 00:01	expiration	1513	0.09	135.070	132.801	0.000
3313	2002.04.29 00:01	expiration	1514	0.09	135.637	133.368	0.000
3314	2002.04.29 00:01	expiration	1515	0.09	136.205	133.935	0.000
3315	2002.04.29 00:01	expiration	1516	0.09	136.772	134.503	0.000
3316	2002.04.29 00:01	expiration	1517	0.09	126.370	128.639	0.000
3317	2002.04.29 00:01	expiration	1518	0.09	125.803	128.072	0.000
3318	2002.04.29 00:01	expiration	1519	0.09	125.235	127.505	0.000
3319	2002.04.29 00:01	expiration	1520	0.09	124.668	126.937	0.000
3320	2002.04.29 00:01	buy stop	1521	0.09	135.070	132.798	0.000
3321	2002.04.29 00:01	buy stop	1522	0.09	135.638	133.366	0.000
3322	2002.04.29 00:01	buy stop	1523	0.09	136.206	133.934	0.000
3323	2002.04.29 00:01	buy stop	1524	0.09	136.774	134.502	0.000
3324	2002.04.29 00:01	sell stop	1525	0.09	126.370	128.642	0.000
3325	2002.04.29 00:01	sell stop	1526	0.09	125.802	128.074	0.000
3326	2002.04.29 00:01	sell stop	1527	0.09	125.234	127.506	0.000
3327	2002.04.29 00:01	sell stop	1528	0.09	124.666	126.938	0.000
3328	2002.04.30 00:01	expiration	1521	0.09	135.070	132.798	0.000
3329	2002.04.30 00:01	expiration	1522	0.09	135.638	133.366	0.000
3330	2002.04.30 00:01	expiration	1523	0.09	136.206	133.934	0.000
3331	2002.04.30 00:01	expiration	1524	0.09	136.774	134.502	0.000
3332	2002.04.30 00:01	expiration	1525	0.09	126.370	128.642	0.000
3333	2002.04.30 00:01	expiration	1526	0.09	125.802	128.074	0.000
3334	2002.04.30 00:01	expiration	1527	0.09	125.234	127.506	0.000
3335	2002.04.30 00:01	expiration	1528	0.09	124.666	126.938	0.000
3336	2002.04.30 00:01	buy stop	1529	0.09	135.010	132.788	0.000
3337	2002.04.30 00:01	buy stop	1530	0.09	135.566	133.343	0.000
3338	2002.04.30 00:01	buy stop	1531	0.09	136.121	133.899	0.000
3339	2002.04.30 00:01	buy stop	1532	0.09	136.677	134.454	0.000
3340	2002.04.30 00:01	sell stop	1533	0.09	126.370	128.592	0.000
3341	2002.04.30 00:01	sell stop	1534	0.09	125.814	128.037	0.000
3342	2002.04.30 00:01	sell stop	1535	0.09	125.259	127.481	0.000
3343	2002.04.30 00:01	sell stop	1536	0.09	124.703	126.926	0.000
3344	2002.05.01 00:02	expiration	1529	0.09	135.010	132.788	0.000
3345	2002.05.01 00:02	expiration	1530	0.09	135.566	133.343	0.000
3346	2002.05.01 00:02	expiration	1531	0.09	136.121	133.899	0.000
3347	2002.05.01 00:02	expiration	1532	0.09	136.677	134.454	0.000
3348	2002.05.01 00:02	expiration	1533	0.09	126.370	128.592	0.000
3349	2002.05.01 00:02	expiration	1534	0.09	125.814	128.037	0.000
3350	2002.05.01 00:02	expiration	1535	0.09	125.259	127.481	0.000
3351	2002.05.01 00:02	expiration	1536	0.09	124.703	126.926	0.000
3352	2002.05.01 00:02	buy stop	1537	0.09	135.010	132.803	0.000
3353	2002.05.01 00:02	buy stop	1538	0.09	135.562	133.355	0.000
3354	2002.05.01 00:02	buy stop	1539	0.09	136.113	133.907	0.000
3355	2002.05.01 00:02	buy stop	1540	0.09	136.665	134.458	0.000
3356	2002.05.01 00:02	sell stop	1541	0.09	126.370	128.577	0.000
3357	2002.05.01 00:02	sell stop	1542	0.09	125.818	128.025	0.000
3358	2002.05.01 00:02	sell stop	1543	0.09	125.267	127.473	0.000
3359	2002.05.01 00:02	sell stop	1544	0.09	124.715	126.922	0.000
3360	2002.05.02 00:01	expiration	1537	0.09	135.010	132.803	0.000
3361	2002.05.02 00:01	expiration	1538	0.09	135.562	133.355	0.000
3362	2002.05.02 00:01	expiration	1539	0.09	136.113	133.907	0.000
3363	2002.05.02 00:01	expiration	1540	0.09	136.665	134.458	0.000
3364	2002.05.02 00:01	expiration	1541	0.09	126.370	128.577	0.000
3365	2002.05.02 00:01	expiration	1542	0.09	125.818	128.025	0.000
3366	2002.05.02 00:01	expiration	1543	0.09	125.267	127.473	0.000
3367	2002.05.02 00:01	expiration	1544	0.09	124.715	126.922	0.000
3368	2002.05.02 00:01	buy stop	1545	0.09	135.010	132.758	0.000
3369	2002.05.02 00:01	buy stop	1546	0.09	135.573	133.321	0.000
3370	2002.05.02 00:01	buy stop	1547	0.09	136.136	133.884	0.000
3371	2002.05.02 00:01	buy stop	1548	0.09	136.699	134.447	0.000
3372	2002.05.02 00:01	sell stop	1549	0.09	126.370	128.622	0.000
3373	2002.05.02 00:01	sell stop	1550	0.09	125.807	128.059	0.000
3374	2002.05.02 00:01	sell stop	1551	0.09	125.244	127.496	0.000
3375	2002.05.02 00:01	sell stop	1552	0.09	124.681	126.933	0.000
3376	2002.05.03 00:02	expiration	1545	0.09	135.010	132.758	0.000
3377	2002.05.03 00:02	expiration	1546	0.09	135.573	133.321	0.000
3378	2002.05.03 00:02	expiration	1547	0.09	136.136	133.884	0.000
3379	2002.05.03 00:02	expiration	1548	0.09	136.699	134.447	0.000
3380	2002.05.03 00:02	expiration	1549	0.09	126.370	128.622	0.000
3381	2002.05.03 00:02	expiration	1550	0.09	125.807	128.059	0.000
3382	2002.05.03 00:02	expiration	1551	0.09	125.244	127.496	0.000
3383	2002.05.03 00:02	expiration	1552	0.09	124.681	126.933	0.000
3384	2002.05.03 00:02	buy stop	1553	0.09	135.010	132.745	0.000
3385	2002.05.03 00:02	buy stop	1554	0.09	135.576	133.311	0.000
3386	2002.05.03 00:02	buy stop	1555	0.09	136.142	133.878	0.000
3387	2002.05.03 00:02	buy stop	1556	0.09	136.709	134.444	0.000
3388	2002.05.03 00:02	sell stop	1557	0.09	126.370	128.635	0.000
3389	2002.05.03 00:02	sell stop	1558	0.09	125.804	128.069	0.000
3390	2002.05.03 00:02	sell stop	1559	0.09	125.238	127.502	0.000
3391	2002.05.03 00:02	sell stop	1560	0.09	124.671	126.936	0.000
3392	2002.05.06 00:01	expiration	1553	0.09	135.010	132.745	0.000
3393	2002.05.06 00:01	expiration	1554	0.09	135.576	133.311	0.000
3394	2002.05.06 00:01	expiration	1555	0.09	136.142	133.878	0.000
3395	2002.05.06 00:01	expiration	1556	0.09	136.709	134.444	0.000
3396	2002.05.06 00:01	expiration	1557	0.09	126.370	128.635	0.000
3397	2002.05.06 00:01	expiration	1558	0.09	125.804	128.069	0.000
3398	2002.05.06 00:01	expiration	1559	0.09	125.238	127.502	0.000
3399	2002.05.06 00:01	expiration	1560	0.09	124.671	126.936	0.000
3400	2002.05.06 00:01	buy stop	1561	0.09	135.010	132.736	0.000
3401	2002.05.06 00:01	buy stop	1562	0.09	135.578	133.305	0.000
3402	2002.05.06 00:01	buy stop	1563	0.09	136.147	133.873	0.000
3403	2002.05.06 00:01	buy stop	1564	0.09	136.715	134.442	0.000
3404	2002.05.06 00:01	sell stop	1565	0.09	126.370	128.644	0.000
3405	2002.05.06 00:01	sell stop	1566	0.09	125.802	128.075	0.000
3406	2002.05.06 00:01	sell stop	1567	0.09	125.233	127.507	0.000
3407	2002.05.06 00:01	sell stop	1568	0.09	124.665	126.938	0.000
3408	2002.05.07 00:01	expiration	1561	0.09	135.010	132.736	0.000
3409	2002.05.07 00:01	expiration	1562	0.09	135.578	133.305	0.000
3410	2002.05.07 00:01	expiration	1563	0.09	136.147	133.873	0.000
3411	2002.05.07 00:01	expiration	1564	0.09	136.715	134.442	0.000
3412	2002.05.07 00:01	expiration	1565	0.09	126.370	128.644	0.000
3413	2002.05.07 00:01	expiration	1566	0.09	125.802	128.075	0.000
3414	2002.05.07 00:01	expiration	1567	0.09	125.233	127.507	0.000
3415	2002.05.07 00:01	expiration	1568	0.09	124.665	126.938	0.000
3416	2002.05.07 00:01	buy stop	1569	0.09	135.010	132.786	0.000
3417	2002.05.07 00:01	buy stop	1570	0.09	135.566	133.342	0.000
3418	2002.05.07 00:01	buy stop	1571	0.09	136.122	133.898	0.000
3419	2002.05.07 00:01	buy stop	1572	0.09	136.678	134.454	0.000
3420	2002.05.07 00:01	sell stop	1573	0.09	126.370	128.594	0.000
3421	2002.05.07 00:01	sell stop	1574	0.09	125.814	128.038	0.000
3422	2002.05.07 00:01	sell stop	1575	0.09	125.258	127.482	0.000
3423	2002.05.07 00:01	sell stop	1576	0.09	124.702	126.926	0.000
3424	2002.05.08 00:01	expiration	1569	0.09	135.010	132.786	0.000
3425	2002.05.08 00:01	expiration	1570	0.09	135.566	133.342	0.000
3426	2002.05.08 00:01	expiration	1571	0.09	136.122	133.898	0.000
3427	2002.05.08 00:01	expiration	1572	0.09	136.678	134.454	0.000
3428	2002.05.08 00:01	expiration	1573	0.09	126.370	128.594	0.000
3429	2002.05.08 00:01	expiration	1574	0.09	125.814	128.038	0.000
3430	2002.05.08 00:01	expiration	1575	0.09	125.258	127.482	0.000
3431	2002.05.08 00:01	expiration	1576	0.09	124.702	126.926	0.000
3432	2002.05.08 00:01	buy stop	1577	0.09	135.010	132.732	0.000
3433	2002.05.08 00:01	buy stop	1578	0.09	135.579	133.302	0.000
3434	2002.05.08 00:01	buy stop	1579	0.09	136.149	133.871	0.000
3435	2002.05.08 00:01	buy stop	1580	0.09	136.718	134.441	0.000
3436	2002.05.08 00:01	sell stop	1581	0.09	126.370	128.648	0.000
3437	2002.05.08 00:01	sell stop	1582	0.09	125.801	128.078	0.000
3438	2002.05.08 00:01	sell stop	1583	0.09	125.231	127.509	0.000
3439	2002.05.08 00:01	sell stop	1584	0.09	124.662	126.939	0.000
3440	2002.05.09 00:01	expiration	1577	0.09	135.010	132.732	0.000
3441	2002.05.09 00:01	expiration	1578	0.09	135.579	133.302	0.000
3442	2002.05.09 00:01	expiration	1579	0.09	136.149	133.871	0.000
3443	2002.05.09 00:01	expiration	1580	0.09	136.718	134.441	0.000
3444	2002.05.09 00:01	expiration	1581	0.09	126.370	128.648	0.000
3445	2002.05.09 00:01	expiration	1582	0.09	125.801	128.078	0.000
3446	2002.05.09 00:01	expiration	1583	0.09	125.231	127.509	0.000
3447	2002.05.09 00:01	expiration	1584	0.09	124.662	126.939	0.000
3448	2002.05.09 00:01	buy stop	1585	0.09	135.010	132.732	0.000
3449	2002.05.09 00:01	buy stop	1586	0.09	135.579	133.302	0.000
3450	2002.05.09 00:01	buy stop	1587	0.09	136.149	133.871	0.000
3451	2002.05.09 00:01	buy stop	1588	0.09	136.718	134.441	0.000
3452	2002.05.09 00:01	sell stop	1589	0.09	126.370	128.648	0.000
3453	2002.05.09 00:01	sell stop	1590	0.09	125.801	128.078	0.000
3454	2002.05.09 00:01	sell stop	1591	0.09	125.231	127.509	0.000
3455	2002.05.09 00:01	sell stop	1592	0.09	124.662	126.939	0.000
3456	2002.05.10 00:01	expiration	1585	0.09	135.010	132.732	0.000
3457	2002.05.10 00:01	expiration	1586	0.09	135.579	133.302	0.000
3458	2002.05.10 00:01	expiration	1587	0.09	136.149	133.871	0.000
3459	2002.05.10 00:01	expiration	1588	0.09	136.718	134.441	0.000
3460	2002.05.10 00:01	expiration	1589	0.09	126.370	128.648	0.000
3461	2002.05.10 00:01	expiration	1590	0.09	125.801	128.078	0.000
3462	2002.05.10 00:01	expiration	1591	0.09	125.231	127.509	0.000
3463	2002.05.10 00:01	expiration	1592	0.09	124.662	126.939	0.000
3464	2002.05.10 00:01	buy stop	1593	0.09	135.010	132.749	0.000
3465	2002.05.10 00:01	buy stop	1594	0.09	135.575	133.314	0.000
3466	2002.05.10 00:01	buy stop	1595	0.09	136.141	133.879	0.000
3467	2002.05.10 00:01	buy stop	1596	0.09	136.706	134.445	0.000
3468	2002.05.10 00:01	sell stop	1597	0.09	126.370	128.631	0.000
3469	2002.05.10 00:01	sell stop	1598	0.09	125.805	128.066	0.000
3470	2002.05.10 00:01	sell stop	1599	0.09	125.239	127.501	0.000
3471	2002.05.10 00:01	sell stop	1600	0.09	124.674	126.935	0.000
3472	2002.05.13 00:01	expiration	1593	0.09	135.010	132.749	0.000
3473	2002.05.13 00:01	expiration	1594	0.09	135.575	133.314	0.000
3474	2002.05.13 00:01	expiration	1595	0.09	136.141	133.879	0.000
3475	2002.05.13 00:01	expiration	1596	0.09	136.706	134.445	0.000
3476	2002.05.13 00:01	expiration	1597	0.09	126.370	128.631	0.000
3477	2002.05.13 00:01	expiration	1598	0.09	125.805	128.066	0.000
3478	2002.05.13 00:01	expiration	1599	0.09	125.239	127.501	0.000
3479	2002.05.13 00:01	expiration	1600	0.09	124.674	126.935	0.000
3480	2002.05.13 00:01	buy stop	1601	0.09	135.010	132.740	0.000
3481	2002.05.13 00:01	buy stop	1602	0.09	135.578	133.307	0.000
3482	2002.05.13 00:01	buy stop	1603	0.09	136.145	133.875	0.000
3483	2002.05.13 00:01	buy stop	1604	0.09	136.713	134.442	0.000
3484	2002.05.13 00:01	sell stop	1605	0.09	126.370	128.640	0.000
3485	2002.05.13 00:01	sell stop	1606	0.09	125.802	128.073	0.000
3486	2002.05.13 00:01	sell stop	1607	0.09	125.235	127.505	0.000
3487	2002.05.13 00:01	sell stop	1608	0.09	124.667	126.938	0.000
3488	2002.05.14 00:01	expiration	1601	0.09	135.010	132.740	0.000
3489	2002.05.14 00:01	expiration	1602	0.09	135.578	133.307	0.000
3490	2002.05.14 00:01	expiration	1603	0.09	136.145	133.875	0.000
3491	2002.05.14 00:01	expiration	1604	0.09	136.713	134.442	0.000
3492	2002.05.14 00:01	expiration	1605	0.09	126.370	128.640	0.000
3493	2002.05.14 00:01	expiration	1606	0.09	125.802	128.073	0.000
3494	2002.05.14 00:01	expiration	1607	0.09	125.235	127.505	0.000
3495	2002.05.14 00:01	expiration	1608	0.09	124.667	126.938	0.000
3496	2002.05.14 00:01	buy stop	1609	0.09	135.010	132.775	0.000
3497	2002.05.14 00:01	buy stop	1610	0.09	135.569	133.334	0.000
3498	2002.05.14 00:01	buy stop	1611	0.09	136.127	133.893	0.000
3499	2002.05.14 00:01	buy stop	1612	0.09	136.686	134.451	0.000
3500	2002.05.14 00:01	sell stop	1613	0.09	126.370	128.605	0.000
3501	2002.05.14 00:01	sell stop	1614	0.09	125.811	128.046	0.000
3502	2002.05.14 00:01	sell stop	1615	0.09	125.253	127.487	0.000
3503	2002.05.14 00:01	sell stop	1616	0.09	124.694	126.929	0.000
3504	2002.05.15 00:01	expiration	1609	0.09	135.010	132.775	0.000
3505	2002.05.15 00:01	expiration	1610	0.09	135.569	133.334	0.000
3506	2002.05.15 00:01	expiration	1611	0.09	136.127	133.893	0.000
3507	2002.05.15 00:01	expiration	1612	0.09	136.686	134.451	0.000
3508	2002.05.15 00:01	expiration	1613	0.09	126.370	128.605	0.000
3509	2002.05.15 00:01	expiration	1614	0.09	125.811	128.046	0.000
3510	2002.05.15 00:01	expiration	1615	0.09	125.253	127.487	0.000
3511	2002.05.15 00:01	expiration	1616	0.09	124.694	126.929	0.000
3512	2002.05.15 00:01	buy stop	1617	0.09	135.010	132.776	0.000
3513	2002.05.15 00:01	buy stop	1618	0.09	135.568	133.335	0.000
3514	2002.05.15 00:01	buy stop	1619	0.09	136.127	133.893	0.000
3515	2002.05.15 00:01	buy stop	1620	0.09	136.685	134.452	0.000
3516	2002.05.15 00:01	sell stop	1621	0.09	126.370	128.604	0.000
3517	2002.05.15 00:01	sell stop	1622	0.09	125.812	128.045	0.000
3518	2002.05.15 00:01	sell stop	1623	0.09	125.253	127.487	0.000
3519	2002.05.15 00:01	sell stop	1624	0.09	124.695	126.928	0.000
3520	2002.05.16 00:01	expiration	1617	0.09	135.010	132.776	0.000
3521	2002.05.16 00:01	expiration	1618	0.09	135.568	133.335	0.000
3522	2002.05.16 00:01	expiration	1619	0.09	136.127	133.893	0.000
3523	2002.05.16 00:01	expiration	1620	0.09	136.685	134.452	0.000
3524	2002.05.16 00:01	expiration	1621	0.09	126.370	128.604	0.000
3525	2002.05.16 00:01	expiration	1622	0.09	125.812	128.045	0.000
3526	2002.05.16 00:01	expiration	1623	0.09	125.253	127.487	0.000
3527	2002.05.16 00:01	expiration	1624	0.09	124.695	126.928	0.000
3528	2002.05.16 00:01	buy stop	1625	0.09	134.420	132.188	0.000
3529	2002.05.16 00:01	buy stop	1626	0.09	134.978	132.746	0.000
3530	2002.05.16 00:01	buy stop	1627	0.09	135.536	133.304	0.000
3531	2002.05.16 00:01	buy stop	1628	0.09	136.094	133.862	0.000
3532	2002.05.16 00:01	sell stop	1629	0.09	126.370	128.602	0.000
3533	2002.05.16 00:01	sell stop	1630	0.09	125.812	128.044	0.000
3534	2002.05.16 00:01	sell stop	1631	0.09	125.254	127.486	0.000
3535	2002.05.16 00:01	sell stop	1632	0.09	124.696	126.928	0.000
3536	2002.05.17 00:01	expiration	1625	0.09	134.420	132.188	0.000
3537	2002.05.17 00:01	expiration	1626	0.09	134.978	132.746	0.000
3538	2002.05.17 00:01	expiration	1627	0.09	135.536	133.304	0.000
3539	2002.05.17 00:01	expiration	1628	0.09	136.094	133.862	0.000
3540	2002.05.17 00:01	expiration	1629	0.09	126.370	128.602	0.000
3541	2002.05.17 00:01	expiration	1630	0.09	125.812	128.044	0.000
3542	2002.05.17 00:01	expiration	1631	0.09	125.254	127.486	0.000
3543	2002.05.17 00:01	expiration	1632	0.09	124.696	126.928	0.000
3544	2002.05.17 00:01	buy stop	1633	0.09	133.890	131.658	0.000
3545	2002.05.17 00:01	buy stop	1634	0.09	134.448	132.216	0.000
3546	2002.05.17 00:01	buy stop	1635	0.09	135.006	132.774	0.000
3547	2002.05.17 00:01	buy stop	1636	0.09	135.564	133.332	0.000
3548	2002.05.17 00:01	sell stop	1637	0.09	126.370	128.602	0.000
3549	2002.05.17 00:01	sell stop	1638	0.09	125.812	128.044	0.000
3550	2002.05.17 00:01	sell stop	1639	0.09	125.254	127.486	0.000
3551	2002.05.17 00:01	sell stop	1640	0.09	124.696	126.928	0.000
3552	2002.05.17 13:13	sell	1637	0.09	126.370	128.602	0.000
3553	2002.05.17 13:13	modify	1640	0.09	124.696	126.928	0.000
3554	2002.05.17 13:13	modify	1639	0.09	125.254	127.486	0.000
3555	2002.05.17 13:13	modify	1638	0.09	125.812	128.044	0.000
3556	2002.05.17 15:28	sell	1638	0.09	125.812	128.044	0.000
3557	2002.05.17 15:28	modify	1637	0.09	126.370	128.044	0.000
3558	2002.05.20 00:01	expiration	1633	0.09	133.890	131.658	0.000
3559	2002.05.20 00:01	expiration	1634	0.09	134.448	132.216	0.000
3560	2002.05.20 00:01	expiration	1635	0.09	135.006	132.774	0.000
3561	2002.05.20 00:01	expiration	1636	0.09	135.564	133.332	0.000
3562	2002.05.20 00:01	modify	1640	0.09	124.696	126.928	0.000
3563	2002.05.20 00:01	modify	1639	0.09	125.254	127.486	0.000
3564	2002.05.20 18:44	sell	1639	0.09	125.254	127.486	0.000
3565	2002.05.20 18:44	modify	1637	0.09	126.370	127.486	0.000
3566	2002.05.20 18:44	modify	1638	0.09	125.812	127.486	0.000
3567	2002.05.21 00:01	modify	1640	0.09	124.696	126.928	0.000
3568	2002.05.21 14:22	sell	1640	0.09	124.696	126.928	0.000
3569	2002.05.21 14:22	modify	1637	0.09	126.370	126.928	0.000
3570	2002.05.21 14:22	modify	1638	0.09	125.812	126.928	0.000
3571	2002.05.21 14:22	modify	1639	0.09	125.254	126.928	0.000
3572	2002.06.17 00:03	modify	1637	0.09	126.370	126.220	0.000
3573	2002.06.17 00:03	modify	1638	0.09	125.812	126.220	0.000
3574	2002.06.17 00:03	modify	1639	0.09	125.254	126.220	0.000
3575	2002.06.17 00:03	modify	1640	0.09	124.696	126.220	0.000
3576	2002.06.18 00:01	modify	1637	0.09	126.370	126.100	0.000
3577	2002.06.18 00:01	modify	1638	0.09	125.812	126.100	0.000
3578	2002.06.18 00:01	modify	1639	0.09	125.254	126.100	0.000
3579	2002.06.18 00:01	modify	1640	0.09	124.696	126.100	0.000
3580	2002.06.19 00:01	modify	1637	0.09	126.370	125.980	0.000
3581	2002.06.19 00:01	modify	1638	0.09	125.812	125.980	0.000
3582	2002.06.19 00:01	modify	1639	0.09	125.254	125.980	0.000
3583	2002.06.19 00:01	modify	1640	0.09	124.696	125.980	0.000
3584	2002.07.12 00:01	modify	1637	0.09	126.370	125.130	0.000
3585	2002.07.12 00:01	modify	1638	0.09	125.812	125.130	0.000
3586	2002.07.12 00:01	modify	1639	0.09	125.254	125.130	0.000
3587	2002.07.12 00:01	modify	1640	0.09	124.696	125.130	0.000
3588	2002.07.15 00:01	modify	1637	0.09	126.370	124.870	0.000
3589	2002.07.15 00:01	modify	1638	0.09	125.812	124.870	0.000
3590	2002.07.15 00:01	modify	1639	0.09	125.254	124.870	0.000
3591	2002.07.15 00:01	modify	1640	0.09	124.696	124.870	0.000
3592	2002.07.17 00:01	modify	1637	0.09	126.370	124.420	0.000
3593	2002.07.17 00:01	modify	1638	0.09	125.812	124.420	0.000
3594	2002.07.17 00:01	modify	1639	0.09	125.254	124.420	0.000
3595	2002.07.17 00:01	modify	1640	0.09	124.696	124.420	0.000
3596	2002.07.18 00:02	modify	1637	0.09	126.370	124.230	0.000
3597	2002.07.18 00:02	modify	1638	0.09	125.812	124.230	0.000
3598	2002.07.18 00:02	modify	1639	0.09	125.254	124.230	0.000
3599	2002.07.18 00:02	modify	1640	0.09	124.696	124.230	0.000
3600	2002.07.19 00:01	modify	1637	0.09	126.370	124.030	0.000
3601	2002.07.19 00:01	modify	1638	0.09	125.812	124.030	0.000
3602	2002.07.19 00:01	modify	1639	0.09	125.254	124.030	0.000
3603	2002.07.19 00:01	modify	1640	0.09	124.696	124.030	0.000
3604	2002.07.22 00:01	modify	1637	0.09	126.370	122.790	0.000
3605	2002.07.22 00:01	modify	1638	0.09	125.812	122.790	0.000
3606	2002.07.22 00:01	modify	1639	0.09	125.254	122.790	0.000
3607	2002.07.22 00:01	modify	1640	0.09	124.696	122.790	0.000
3608	2002.07.23 00:01	modify	1637	0.09	126.370	122.050	0.000
3609	2002.07.23 00:01	modify	1638	0.09	125.812	122.050	0.000
3610	2002.07.23 00:01	modify	1639	0.09	125.254	122.050	0.000
3611	2002.07.23 00:01	modify	1640	0.09	124.696	122.050	0.000
3612	2002.07.24 00:03	modify	1637	0.09	126.370	121.760	0.000
3613	2002.07.24 00:03	modify	1638	0.09	125.812	121.760	0.000
3614	2002.07.24 00:03	modify	1639	0.09	125.254	121.760	0.000
3615	2002.07.24 00:03	modify	1640	0.09	124.696	121.760	0.000
3616	2002.07.25 00:02	modify	1637	0.09	126.370	120.790	0.000
3617	2002.07.25 00:02	modify	1638	0.09	125.812	120.790	0.000
3618	2002.07.25 00:02	modify	1639	0.09	125.254	120.790	0.000
3619	2002.07.25 00:02	modify	1640	0.09	124.696	120.790	0.000
3620	2002.07.31 00:01	modify	1637	0.09	126.370	120.670	0.000
3621	2002.07.31 00:01	modify	1638	0.09	125.812	120.670	0.000
3622	2002.07.31 00:01	modify	1639	0.09	125.254	120.670	0.000
3623	2002.07.31 00:01	modify	1640	0.09	124.696	120.670	0.000
3624	2002.08.05 00:01	modify	1637	0.09	126.370	120.430	0.000
3625	2002.08.05 00:01	modify	1638	0.09	125.812	120.430	0.000
3626	2002.08.05 00:01	modify	1639	0.09	125.254	120.430	0.000
3627	2002.08.05 00:01	modify	1640	0.09	124.696	120.430	0.000
3628	2002.08.06 09:50	s/l	1637	0.09	120.430	120.430	0.000	439.49	11119.11
3629	2002.08.06 09:50	s/l	1638	0.09	120.430	120.430	0.000	397.79	11516.90
3630	2002.08.06 09:50	s/l	1639	0.09	120.430	120.430	0.000	356.15	11873.05
3631	2002.08.06 09:50	s/l	1640	0.09	120.430	120.430	0.000	314.50	12187.56
3632	2002.08.06 09:50	buy stop	1641	0.08	126.110	123.606	0.000
3633	2002.08.06 09:50	buy stop	1642	0.08	126.736	124.232	0.000
3634	2002.08.06 09:50	buy stop	1643	0.08	127.362	124.858	0.000
3635	2002.08.06 09:50	buy stop	1644	0.08	127.988	125.484	0.000
3636	2002.08.06 09:50	sell stop	1645	0.08	115.470	117.974	0.000
3637	2002.08.06 09:50	sell stop	1646	0.08	114.844	117.348	0.000
3638	2002.08.06 09:50	sell stop	1647	0.08	114.218	116.722	0.000
3639	2002.08.06 09:50	sell stop	1648	0.08	113.592	116.096	0.000
3640	2002.08.07 00:01	expiration	1641	0.08	126.110	123.606	0.000
3641	2002.08.07 00:01	expiration	1642	0.08	126.736	124.232	0.000
3642	2002.08.07 00:01	expiration	1643	0.08	127.362	124.858	0.000
3643	2002.08.07 00:01	expiration	1644	0.08	127.988	125.484	0.000
3644	2002.08.07 00:01	expiration	1645	0.08	115.470	117.974	0.000
3645	2002.08.07 00:01	expiration	1646	0.08	114.844	117.348	0.000
3646	2002.08.07 00:01	expiration	1647	0.08	114.218	116.722	0.000
3647	2002.08.07 00:01	expiration	1648	0.08	113.592	116.096	0.000
3648	2002.08.07 00:01	buy stop	1649	0.08	125.990	123.436	0.000
3649	2002.08.07 00:01	buy stop	1650	0.08	126.628	124.075	0.000
3650	2002.08.07 00:01	buy stop	1651	0.08	127.267	124.713	0.000
3651	2002.08.07 00:01	buy stop	1652	0.08	127.905	125.352	0.000
3652	2002.08.07 00:01	sell stop	1653	0.08	115.470	118.024	0.000
3653	2002.08.07 00:01	sell stop	1654	0.08	114.832	117.385	0.000
3654	2002.08.07 00:01	sell stop	1655	0.08	114.193	116.747	0.000
3655	2002.08.07 00:01	sell stop	1656	0.08	113.555	116.108	0.000
3656	2002.08.08 00:01	expiration	1649	0.08	125.990	123.436	0.000
3657	2002.08.08 00:01	expiration	1650	0.08	126.628	124.075	0.000
3658	2002.08.08 00:01	expiration	1651	0.08	127.267	124.713	0.000
3659	2002.08.08 00:01	expiration	1652	0.08	127.905	125.352	0.000
3660	2002.08.08 00:01	expiration	1653	0.08	115.470	118.024	0.000
3661	2002.08.08 00:01	expiration	1654	0.08	114.832	117.385	0.000
3662	2002.08.08 00:01	expiration	1655	0.08	114.193	116.747	0.000
3663	2002.08.08 00:01	expiration	1656	0.08	113.555	116.108	0.000
3664	2002.08.08 00:01	buy stop	1657	0.08	125.990	123.453	0.000
3665	2002.08.08 00:01	buy stop	1658	0.08	126.624	124.087	0.000
3666	2002.08.08 00:01	buy stop	1659	0.08	127.258	124.722	0.000
3667	2002.08.08 00:01	buy stop	1660	0.08	127.893	125.356	0.000
3668	2002.08.08 00:01	sell stop	1661	0.08	115.470	118.007	0.000
3669	2002.08.08 00:01	sell stop	1662	0.08	114.836	117.373	0.000
3670	2002.08.08 00:01	sell stop	1663	0.08	114.202	116.738	0.000
3671	2002.08.08 00:01	sell stop	1664	0.08	113.567	116.104	0.000
3672	2002.08.09 00:01	expiration	1657	0.08	125.990	123.453	0.000
3673	2002.08.09 00:01	expiration	1658	0.08	126.624	124.087	0.000
3674	2002.08.09 00:01	expiration	1659	0.08	127.258	124.722	0.000
3675	2002.08.09 00:01	expiration	1660	0.08	127.893	125.356	0.000
3676	2002.08.09 00:01	expiration	1661	0.08	115.470	118.007	0.000
3677	2002.08.09 00:01	expiration	1662	0.08	114.836	117.373	0.000
3678	2002.08.09 00:01	expiration	1663	0.08	114.202	116.738	0.000
3679	2002.08.09 00:01	expiration	1664	0.08	113.567	116.104	0.000
3680	2002.08.09 00:01	buy stop	1665	0.08	125.990	123.461	0.000
3681	2002.08.09 00:01	buy stop	1666	0.08	126.622	124.093	0.000
3682	2002.08.09 00:01	buy stop	1667	0.08	127.255	124.725	0.000
3683	2002.08.09 00:01	buy stop	1668	0.08	127.887	125.358	0.000
3684	2002.08.09 00:01	sell stop	1669	0.08	115.470	117.999	0.000
3685	2002.08.09 00:01	sell stop	1670	0.08	114.838	117.367	0.000
3686	2002.08.09 00:01	sell stop	1671	0.08	114.205	116.735	0.000
3687	2002.08.09 00:01	sell stop	1672	0.08	113.573	116.102	0.000
3688	2002.08.12 00:01	expiration	1665	0.08	125.990	123.461	0.000
3689	2002.08.12 00:01	expiration	1666	0.08	126.622	124.093	0.000
3690	2002.08.12 00:01	expiration	1667	0.08	127.255	124.725	0.000
3691	2002.08.12 00:01	expiration	1668	0.08	127.887	125.358	0.000
3692	2002.08.12 00:01	expiration	1669	0.08	115.470	117.999	0.000
3693	2002.08.12 00:01	expiration	1670	0.08	114.838	117.367	0.000
3694	2002.08.12 00:01	expiration	1671	0.08	114.205	116.735	0.000
3695	2002.08.12 00:01	expiration	1672	0.08	113.573	116.102	0.000
3696	2002.08.12 00:01	buy stop	1673	0.08	125.990	123.451	0.000
3697	2002.08.12 00:01	buy stop	1674	0.08	126.625	124.086	0.000
3698	2002.08.12 00:01	buy stop	1675	0.08	127.259	124.721	0.000
3699	2002.08.12 00:01	buy stop	1676	0.08	127.894	125.355	0.000
3700	2002.08.12 00:01	sell stop	1677	0.08	115.470	118.009	0.000
3701	2002.08.12 00:01	sell stop	1678	0.08	114.835	117.374	0.000
3702	2002.08.12 00:01	sell stop	1679	0.08	114.201	116.739	0.000
3703	2002.08.12 00:01	sell stop	1680	0.08	113.566	116.105	0.000
3704	2002.08.13 00:01	expiration	1673	0.08	125.990	123.451	0.000
3705	2002.08.13 00:01	expiration	1674	0.08	126.625	124.086	0.000
3706	2002.08.13 00:01	expiration	1675	0.08	127.259	124.721	0.000
3707	2002.08.13 00:01	expiration	1676	0.08	127.894	125.355	0.000
3708	2002.08.13 00:01	expiration	1677	0.08	115.470	118.009	0.000
3709	2002.08.13 00:01	expiration	1678	0.08	114.835	117.374	0.000
3710	2002.08.13 00:01	expiration	1679	0.08	114.201	116.739	0.000
3711	2002.08.13 00:01	expiration	1680	0.08	113.566	116.105	0.000
3712	2002.08.13 00:01	buy stop	1681	0.08	125.990	123.438	0.000
3713	2002.08.13 00:01	buy stop	1682	0.08	126.628	124.076	0.000
3714	2002.08.13 00:01	buy stop	1683	0.08	127.266	124.714	0.000
3715	2002.08.13 00:01	buy stop	1684	0.08	127.904	125.352	0.000
3716	2002.08.13 00:01	sell stop	1685	0.08	115.470	118.022	0.000
3717	2002.08.13 00:01	sell stop	1686	0.08	114.832	117.384	0.000
3718	2002.08.13 00:01	sell stop	1687	0.08	114.194	116.746	0.000
3719	2002.08.13 00:01	sell stop	1688	0.08	113.556	116.108	0.000
3720	2002.08.14 00:01	expiration	1681	0.08	125.990	123.438	0.000
3721	2002.08.14 00:01	expiration	1682	0.08	126.628	124.076	0.000
3722	2002.08.14 00:01	expiration	1683	0.08	127.266	124.714	0.000
3723	2002.08.14 00:01	expiration	1684	0.08	127.904	125.352	0.000
3724	2002.08.14 00:01	expiration	1685	0.08	115.470	118.022	0.000
3725	2002.08.14 00:01	expiration	1686	0.08	114.832	117.384	0.000
3726	2002.08.14 00:01	expiration	1687	0.08	114.194	116.746	0.000
3727	2002.08.14 00:01	expiration	1688	0.08	113.556	116.108	0.000
3728	2002.08.14 00:01	buy stop	1689	0.08	125.990	123.446	0.000
3729	2002.08.14 00:01	buy stop	1690	0.08	126.626	124.082	0.000
3730	2002.08.14 00:01	buy stop	1691	0.08	127.262	124.718	0.000
3731	2002.08.14 00:01	buy stop	1692	0.08	127.898	125.354	0.000
3732	2002.08.14 00:01	sell stop	1693	0.08	115.470	118.014	0.000
3733	2002.08.14 00:01	sell stop	1694	0.08	114.834	117.378	0.000
3734	2002.08.14 00:01	sell stop	1695	0.08	114.198	116.742	0.000
3735	2002.08.14 00:01	sell stop	1696	0.08	113.562	116.106	0.000
3736	2002.08.15 00:01	expiration	1689	0.08	125.990	123.446	0.000
3737	2002.08.15 00:01	expiration	1690	0.08	126.626	124.082	0.000
3738	2002.08.15 00:01	expiration	1691	0.08	127.262	124.718	0.000
3739	2002.08.15 00:01	expiration	1692	0.08	127.898	125.354	0.000
3740	2002.08.15 00:01	expiration	1693	0.08	115.470	118.014	0.000
3741	2002.08.15 00:01	expiration	1694	0.08	114.834	117.378	0.000
3742	2002.08.15 00:01	expiration	1695	0.08	114.198	116.742	0.000
3743	2002.08.15 00:01	expiration	1696	0.08	113.562	116.106	0.000
3744	2002.08.15 00:01	buy stop	1697	0.08	125.990	123.363	0.000
3745	2002.08.15 00:01	buy stop	1698	0.08	126.647	124.020	0.000
3746	2002.08.15 00:01	buy stop	1699	0.08	127.303	124.677	0.000
3747	2002.08.15 00:01	buy stop	1700	0.08	127.960	125.333	0.000
3748	2002.08.15 00:01	sell stop	1701	0.08	115.470	118.097	0.000
3749	2002.08.15 00:01	sell stop	1702	0.08	114.813	117.440	0.000
3750	2002.08.15 00:01	sell stop	1703	0.08	114.157	116.783	0.000
3751	2002.08.15 00:01	sell stop	1704	0.08	113.500	116.127	0.000
3752	2002.08.16 00:01	expiration	1697	0.08	125.990	123.363	0.000
3753	2002.08.16 00:01	expiration	1698	0.08	126.647	124.020	0.000
3754	2002.08.16 00:01	expiration	1699	0.08	127.303	124.677	0.000
3755	2002.08.16 00:01	expiration	1700	0.08	127.960	125.333	0.000
3756	2002.08.16 00:01	expiration	1701	0.08	115.470	118.097	0.000
3757	2002.08.16 00:01	expiration	1702	0.08	114.813	117.440	0.000
3758	2002.08.16 00:01	expiration	1703	0.08	114.157	116.783	0.000
3759	2002.08.16 00:01	expiration	1704	0.08	113.500	116.127	0.000
3760	2002.08.16 00:01	buy stop	1705	0.08	125.990	123.394	0.000
3761	2002.08.16 00:01	buy stop	1706	0.08	126.639	124.043	0.000
3762	2002.08.16 00:01	buy stop	1707	0.08	127.288	124.692	0.000
3763	2002.08.16 00:01	buy stop	1708	0.08	127.937	125.341	0.000
3764	2002.08.16 00:01	sell stop	1709	0.08	115.470	118.066	0.000
3765	2002.08.16 00:01	sell stop	1710	0.08	114.821	117.417	0.000
3766	2002.08.16 00:01	sell stop	1711	0.08	114.172	116.768	0.000
3767	2002.08.16 00:01	sell stop	1712	0.08	113.523	116.119	0.000
3768	2002.08.19 00:01	expiration	1705	0.08	125.990	123.394	0.000
3769	2002.08.19 00:01	expiration	1706	0.08	126.639	124.043	0.000
3770	2002.08.19 00:01	expiration	1707	0.08	127.288	124.692	0.000
3771	2002.08.19 00:01	expiration	1708	0.08	127.937	125.341	0.000
3772	2002.08.19 00:01	expiration	1709	0.08	115.470	118.066	0.000
3773	2002.08.19 00:01	expiration	1710	0.08	114.821	117.417	0.000
3774	2002.08.19 00:01	expiration	1711	0.08	114.172	116.768	0.000
3775	2002.08.19 00:01	expiration	1712	0.08	113.523	116.119	0.000
3776	2002.08.19 00:01	buy stop	1713	0.08	125.990	123.444	0.000
3777	2002.08.19 00:01	buy stop	1714	0.08	126.626	124.081	0.000
3778	2002.08.19 00:01	buy stop	1715	0.08	127.263	124.717	0.000
3779	2002.08.19 00:01	buy stop	1716	0.08	127.899	125.354	0.000
3780	2002.08.19 00:01	sell stop	1717	0.08	115.470	118.016	0.000
3781	2002.08.19 00:01	sell stop	1718	0.08	114.834	117.379	0.000
3782	2002.08.19 00:01	sell stop	1719	0.08	114.197	116.743	0.000
3783	2002.08.19 00:01	sell stop	1720	0.08	113.561	116.106	0.000
3784	2002.08.20 00:01	expiration	1713	0.08	125.990	123.444	0.000
3785	2002.08.20 00:01	expiration	1714	0.08	126.626	124.081	0.000
3786	2002.08.20 00:01	expiration	1715	0.08	127.263	124.717	0.000
3787	2002.08.20 00:01	expiration	1716	0.08	127.899	125.354	0.000
3788	2002.08.20 00:01	expiration	1717	0.08	115.470	118.016	0.000
3789	2002.08.20 00:01	expiration	1718	0.08	114.834	117.379	0.000
3790	2002.08.20 00:01	expiration	1719	0.08	114.197	116.743	0.000
3791	2002.08.20 00:01	expiration	1720	0.08	113.561	116.106	0.000
3792	2002.08.20 00:01	buy stop	1721	0.08	125.990	123.438	0.000
3793	2002.08.20 00:01	buy stop	1722	0.08	126.628	124.076	0.000
3794	2002.08.20 00:01	buy stop	1723	0.08	127.266	124.714	0.000
3795	2002.08.20 00:01	buy stop	1724	0.08	127.904	125.352	0.000
3796	2002.08.20 00:01	sell stop	1725	0.08	115.470	118.022	0.000
3797	2002.08.20 00:01	sell stop	1726	0.08	114.832	117.384	0.000
3798	2002.08.20 00:01	sell stop	1727	0.08	114.194	116.746	0.000
3799	2002.08.20 00:01	sell stop	1728	0.08	113.556	116.108	0.000
3800	2002.08.21 00:01	expiration	1721	0.08	125.990	123.438	0.000
3801	2002.08.21 00:01	expiration	1722	0.08	126.628	124.076	0.000
3802	2002.08.21 00:01	expiration	1723	0.08	127.266	124.714	0.000
3803	2002.08.21 00:01	expiration	1724	0.08	127.904	125.352	0.000
3804	2002.08.21 00:01	expiration	1725	0.08	115.470	118.022	0.000
3805	2002.08.21 00:01	expiration	1726	0.08	114.832	117.384	0.000
3806	2002.08.21 00:01	expiration	1727	0.08	114.194	116.746	0.000
3807	2002.08.21 00:01	expiration	1728	0.08	113.556	116.108	0.000
3808	2002.08.21 00:01	buy stop	1729	0.08	125.990	123.480	0.000
3809	2002.08.21 00:01	buy stop	1730	0.08	126.617	124.108	0.000
3810	2002.08.21 00:01	buy stop	1731	0.08	127.245	124.735	0.000
3811	2002.08.21 00:01	buy stop	1732	0.08	127.872	125.363	0.000
3812	2002.08.21 00:01	sell stop	1733	0.08	115.470	117.980	0.000
3813	2002.08.21 00:01	sell stop	1734	0.08	114.843	117.352	0.000
3814	2002.08.21 00:01	sell stop	1735	0.08	114.215	116.725	0.000
3815	2002.08.21 00:01	sell stop	1736	0.08	113.588	116.097	0.000
3816	2002.08.22 00:06	expiration	1729	0.08	125.990	123.480	0.000
3817	2002.08.22 00:06	expiration	1730	0.08	126.617	124.108	0.000
3818	2002.08.22 00:06	expiration	1731	0.08	127.245	124.735	0.000
3819	2002.08.22 00:06	expiration	1732	0.08	127.872	125.363	0.000
3820	2002.08.22 00:06	expiration	1733	0.08	115.470	117.980	0.000
3821	2002.08.22 00:06	expiration	1734	0.08	114.843	117.352	0.000
3822	2002.08.22 00:06	expiration	1735	0.08	114.215	116.725	0.000
3823	2002.08.22 00:06	expiration	1736	0.08	113.588	116.097	0.000
3824	2002.08.22 00:06	buy stop	1737	0.08	125.990	123.491	0.000
3825	2002.08.22 00:06	buy stop	1738	0.08	126.615	124.116	0.000
3826	2002.08.22 00:06	buy stop	1739	0.08	127.240	124.740	0.000
3827	2002.08.22 00:06	buy stop	1740	0.08	127.864	125.365	0.000
3828	2002.08.22 00:06	sell stop	1741	0.08	115.470	117.969	0.000
3829	2002.08.22 00:06	sell stop	1742	0.08	114.845	117.344	0.000
3830	2002.08.22 00:06	sell stop	1743	0.08	114.220	116.720	0.000
3831	2002.08.22 00:06	sell stop	1744	0.08	113.596	116.095	0.000
3832	2002.08.23 00:01	expiration	1737	0.08	125.990	123.491	0.000
3833	2002.08.23 00:01	expiration	1738	0.08	126.615	124.116	0.000
3834	2002.08.23 00:01	expiration	1739	0.08	127.240	124.740	0.000
3835	2002.08.23 00:01	expiration	1740	0.08	127.864	125.365	0.000
3836	2002.08.23 00:01	expiration	1741	0.08	115.470	117.969	0.000
3837	2002.08.23 00:01	expiration	1742	0.08	114.845	117.344	0.000
3838	2002.08.23 00:01	expiration	1743	0.08	114.220	116.720	0.000
3839	2002.08.23 00:01	expiration	1744	0.08	113.596	116.095	0.000
3840	2002.08.23 00:01	buy stop	1745	0.08	125.990	123.464	0.000
3841	2002.08.23 00:01	buy stop	1746	0.08	126.622	124.095	0.000
3842	2002.08.23 00:01	buy stop	1747	0.08	127.253	124.727	0.000
3843	2002.08.23 00:01	buy stop	1748	0.08	127.885	125.358	0.000
3844	2002.08.23 00:01	sell stop	1749	0.08	115.470	117.996	0.000
3845	2002.08.23 00:01	sell stop	1750	0.08	114.838	117.365	0.000
3846	2002.08.23 00:01	sell stop	1751	0.08	114.207	116.733	0.000
3847	2002.08.23 00:01	sell stop	1752	0.08	113.575	116.102	0.000
3848	2002.08.26 00:01	expiration	1745	0.08	125.990	123.464	0.000
3849	2002.08.26 00:01	expiration	1746	0.08	126.622	124.095	0.000
3850	2002.08.26 00:01	expiration	1747	0.08	127.253	124.727	0.000
3851	2002.08.26 00:01	expiration	1748	0.08	127.885	125.358	0.000
3852	2002.08.26 00:01	expiration	1749	0.08	115.470	117.996	0.000
3853	2002.08.26 00:01	expiration	1750	0.08	114.838	117.365	0.000
3854	2002.08.26 00:01	expiration	1751	0.08	114.207	116.733	0.000
3855	2002.08.26 00:01	expiration	1752	0.08	113.575	116.102	0.000
3856	2002.08.26 00:01	buy stop	1753	0.08	125.990	123.506	0.000
3857	2002.08.26 00:01	buy stop	1754	0.08	126.611	124.127	0.000
3858	2002.08.26 00:01	buy stop	1755	0.08	127.232	124.748	0.000
3859	2002.08.26 00:01	buy stop	1756	0.08	127.853	125.369	0.000
3860	2002.08.26 00:01	sell stop	1757	0.08	115.470	117.954	0.000
3861	2002.08.26 00:01	sell stop	1758	0.08	114.849	117.333	0.000
3862	2002.08.26 00:01	sell stop	1759	0.08	114.228	116.712	0.000
3863	2002.08.26 00:01	sell stop	1760	0.08	113.607	116.091	0.000
3864	2002.08.27 00:02	expiration	1753	0.08	125.990	123.506	0.000
3865	2002.08.27 00:02	expiration	1754	0.08	126.611	124.127	0.000
3866	2002.08.27 00:02	expiration	1755	0.08	127.232	124.748	0.000
3867	2002.08.27 00:02	expiration	1756	0.08	127.853	125.369	0.000
3868	2002.08.27 00:02	expiration	1757	0.08	115.470	117.954	0.000
3869	2002.08.27 00:02	expiration	1758	0.08	114.849	117.333	0.000
3870	2002.08.27 00:02	expiration	1759	0.08	114.228	116.712	0.000
3871	2002.08.27 00:02	expiration	1760	0.08	113.607	116.091	0.000
3872	2002.08.27 00:02	buy stop	1761	0.08	125.990	123.572	0.000
3873	2002.08.27 00:02	buy stop	1762	0.08	126.594	124.177	0.000
3874	2002.08.27 00:02	buy stop	1763	0.08	127.199	124.781	0.000
3875	2002.08.27 00:02	buy stop	1764	0.08	127.803	125.386	0.000
3876	2002.08.27 00:02	sell stop	1765	0.08	115.470	117.888	0.000
3877	2002.08.27 00:02	sell stop	1766	0.08	114.866	117.283	0.000
3878	2002.08.27 00:02	sell stop	1767	0.08	114.261	116.679	0.000
3879	2002.08.27 00:02	sell stop	1768	0.08	113.657	116.074	0.000
3880	2002.08.28 00:01	expiration	1761	0.08	125.990	123.572	0.000
3881	2002.08.28 00:01	expiration	1762	0.08	126.594	124.177	0.000
3882	2002.08.28 00:01	expiration	1763	0.08	127.199	124.781	0.000
3883	2002.08.28 00:01	expiration	1764	0.08	127.803	125.386	0.000
3884	2002.08.28 00:01	expiration	1765	0.08	115.470	117.888	0.000
3885	2002.08.28 00:01	expiration	1766	0.08	114.866	117.283	0.000
3886	2002.08.28 00:01	expiration	1767	0.08	114.261	116.679	0.000
3887	2002.08.28 00:01	expiration	1768	0.08	113.657	116.074	0.000
3888	2002.08.28 00:01	buy stop	1769	0.08	125.990	123.495	0.000
3889	2002.08.28 00:01	buy stop	1770	0.08	126.614	124.119	0.000
3890	2002.08.28 00:01	buy stop	1771	0.08	127.237	124.743	0.000
3891	2002.08.28 00:01	buy stop	1772	0.08	127.861	125.366	0.000
3892	2002.08.28 00:01	sell stop	1773	0.08	115.470	117.965	0.000
3893	2002.08.28 00:01	sell stop	1774	0.08	114.846	117.341	0.000
3894	2002.08.28 00:01	sell stop	1775	0.08	114.223	116.717	0.000
3895	2002.08.28 00:01	sell stop	1776	0.08	113.599	116.094	0.000
3896	2002.08.29 00:01	expiration	1769	0.08	125.990	123.495	0.000
3897	2002.08.29 00:01	expiration	1770	0.08	126.614	124.119	0.000
3898	2002.08.29 00:01	expiration	1771	0.08	127.237	124.743	0.000
3899	2002.08.29 00:01	expiration	1772	0.08	127.861	125.366	0.000
3900	2002.08.29 00:01	expiration	1773	0.08	115.470	117.965	0.000
3901	2002.08.29 00:01	expiration	1774	0.08	114.846	117.341	0.000
3902	2002.08.29 00:01	expiration	1775	0.08	114.223	116.717	0.000
3903	2002.08.29 00:01	expiration	1776	0.08	113.599	116.094	0.000
3904	2002.08.29 00:01	buy stop	1777	0.08	125.990	123.509	0.000
3905	2002.08.29 00:01	buy stop	1778	0.08	126.610	124.129	0.000
3906	2002.08.29 00:01	buy stop	1779	0.08	127.231	124.749	0.000
3907	2002.08.29 00:01	buy stop	1780	0.08	127.851	125.370	0.000
3908	2002.08.29 00:01	sell stop	1781	0.08	115.470	117.951	0.000
3909	2002.08.29 00:01	sell stop	1782	0.08	114.850	117.331	0.000
3910	2002.08.29 00:01	sell stop	1783	0.08	114.229	116.711	0.000
3911	2002.08.29 00:01	sell stop	1784	0.08	113.609	116.090	0.000
3912	2002.08.30 00:01	expiration	1777	0.08	125.990	123.509	0.000
3913	2002.08.30 00:01	expiration	1778	0.08	126.610	124.129	0.000
3914	2002.08.30 00:01	expiration	1779	0.08	127.231	124.749	0.000
3915	2002.08.30 00:01	expiration	1780	0.08	127.851	125.370	0.000
3916	2002.08.30 00:01	expiration	1781	0.08	115.470	117.951	0.000
3917	2002.08.30 00:01	expiration	1782	0.08	114.850	117.331	0.000
3918	2002.08.30 00:01	expiration	1783	0.08	114.229	116.711	0.000
3919	2002.08.30 00:01	expiration	1784	0.08	113.609	116.090	0.000
3920	2002.08.30 00:01	buy stop	1785	0.08	125.140	122.614	0.000
3921	2002.08.30 00:01	buy stop	1786	0.08	125.772	123.245	0.000
3922	2002.08.30 00:01	buy stop	1787	0.08	126.403	123.877	0.000
3923	2002.08.30 00:01	buy stop	1788	0.08	127.035	124.508	0.000
3924	2002.08.30 00:01	sell stop	1789	0.08	115.470	117.996	0.000
3925	2002.08.30 00:01	sell stop	1790	0.08	114.838	117.365	0.000
3926	2002.08.30 00:01	sell stop	1791	0.08	114.207	116.733	0.000
3927	2002.08.30 00:01	sell stop	1792	0.08	113.575	116.102	0.000
3928	2002.09.02 00:02	expiration	1785	0.08	125.140	122.614	0.000
3929	2002.09.02 00:02	expiration	1786	0.08	125.772	123.245	0.000
3930	2002.09.02 00:02	expiration	1787	0.08	126.403	123.877	0.000
3931	2002.09.02 00:02	expiration	1788	0.08	127.035	124.508	0.000
3932	2002.09.02 00:02	expiration	1789	0.08	115.470	117.996	0.000
3933	2002.09.02 00:02	expiration	1790	0.08	114.838	117.365	0.000
3934	2002.09.02 00:02	expiration	1791	0.08	114.207	116.733	0.000
3935	2002.09.02 00:02	expiration	1792	0.08	113.575	116.102	0.000
3936	2002.09.02 00:02	buy stop	1793	0.08	124.880	122.373	0.000
3937	2002.09.02 00:02	buy stop	1794	0.08	125.507	123.000	0.000
3938	2002.09.02 00:02	buy stop	1795	0.08	126.133	123.627	0.000
3939	2002.09.02 00:02	buy stop	1796	0.08	126.760	124.253	0.000
3940	2002.09.02 00:02	sell stop	1797	0.08	115.470	117.977	0.000
3941	2002.09.02 00:02	sell stop	1798	0.08	114.843	117.350	0.000
3942	2002.09.02 00:02	sell stop	1799	0.08	114.217	116.723	0.000
3943	2002.09.02 00:02	sell stop	1800	0.08	113.590	116.097	0.000
3944	2002.09.03 00:01	expiration	1793	0.08	124.880	122.373	0.000
3945	2002.09.03 00:01	expiration	1794	0.08	125.507	123.000	0.000
3946	2002.09.03 00:01	expiration	1795	0.08	126.133	123.627	0.000
3947	2002.09.03 00:01	expiration	1796	0.08	126.760	124.253	0.000
3948	2002.09.03 00:01	expiration	1797	0.08	115.470	117.977	0.000
3949	2002.09.03 00:01	expiration	1798	0.08	114.843	117.350	0.000
3950	2002.09.03 00:01	expiration	1799	0.08	114.217	116.723	0.000
3951	2002.09.03 00:01	expiration	1800	0.08	113.590	116.097	0.000
3952	2002.09.03 00:01	buy stop	1801	0.08	124.880	122.408	0.000
3953	2002.09.03 00:01	buy stop	1802	0.08	125.498	123.026	0.000
3954	2002.09.03 00:01	buy stop	1803	0.08	126.116	123.644	0.000
3955	2002.09.03 00:01	buy stop	1804	0.08	126.734	124.262	0.000
3956	2002.09.03 00:01	sell stop	1805	0.08	115.470	117.942	0.000
3957	2002.09.03 00:01	sell stop	1806	0.08	114.852	117.324	0.000
3958	2002.09.03 00:01	sell stop	1807	0.08	114.234	116.706	0.000
3959	2002.09.03 00:01	sell stop	1808	0.08	113.616	116.088	0.000
3960	2002.09.04 00:01	expiration	1801	0.08	124.880	122.408	0.000
3961	2002.09.04 00:01	expiration	1802	0.08	125.498	123.026	0.000
3962	2002.09.04 00:01	expiration	1803	0.08	126.116	123.644	0.000
3963	2002.09.04 00:01	expiration	1804	0.08	126.734	124.262	0.000
3964	2002.09.04 00:01	expiration	1805	0.08	115.470	117.942	0.000
3965	2002.09.04 00:01	expiration	1806	0.08	114.852	117.324	0.000
3966	2002.09.04 00:01	expiration	1807	0.08	114.234	116.706	0.000
3967	2002.09.04 00:01	expiration	1808	0.08	113.616	116.088	0.000
3968	2002.09.04 00:01	buy stop	1809	0.08	124.430	121.946	0.000
3969	2002.09.04 00:01	buy stop	1810	0.08	125.051	122.567	0.000
3970	2002.09.04 00:01	buy stop	1811	0.08	125.672	123.188	0.000
3971	2002.09.04 00:01	buy stop	1812	0.08	126.293	123.809	0.000
3972	2002.09.04 00:01	sell stop	1813	0.08	115.470	117.954	0.000
3973	2002.09.04 00:01	sell stop	1814	0.08	114.849	117.333	0.000
3974	2002.09.04 00:01	sell stop	1815	0.08	114.228	116.712	0.000
3975	2002.09.04 00:01	sell stop	1816	0.08	113.607	116.091	0.000
3976	2002.09.05 00:07	expiration	1809	0.08	124.430	121.946	0.000
3977	2002.09.05 00:07	expiration	1810	0.08	125.051	122.567	0.000
3978	2002.09.05 00:07	expiration	1811	0.08	125.672	123.188	0.000
3979	2002.09.05 00:07	expiration	1812	0.08	126.293	123.809	0.000
3980	2002.09.05 00:07	expiration	1813	0.08	115.470	117.954	0.000
3981	2002.09.05 00:07	expiration	1814	0.08	114.849	117.333	0.000
3982	2002.09.05 00:07	expiration	1815	0.08	114.228	116.712	0.000
3983	2002.09.05 00:07	expiration	1816	0.08	113.607	116.091	0.000
3984	2002.09.05 00:07	buy stop	1817	0.08	124.240	121.740	0.000
3985	2002.09.05 00:07	buy stop	1818	0.08	124.865	122.365	0.000
3986	2002.09.05 00:07	buy stop	1819	0.08	125.490	122.990	0.000
3987	2002.09.05 00:07	buy stop	1820	0.08	126.115	123.615	0.000
3988	2002.09.05 00:07	sell stop	1821	0.08	115.470	117.970	0.000
3989	2002.09.05 00:07	sell stop	1822	0.08	114.845	117.345	0.000
3990	2002.09.05 00:07	sell stop	1823	0.08	114.220	116.720	0.000
3991	2002.09.05 00:07	sell stop	1824	0.08	113.595	116.095	0.000
3992	2002.09.06 00:01	expiration	1817	0.08	124.240	121.740	0.000
3993	2002.09.06 00:01	expiration	1818	0.08	124.865	122.365	0.000
3994	2002.09.06 00:01	expiration	1819	0.08	125.490	122.990	0.000
3995	2002.09.06 00:01	expiration	1820	0.08	126.115	123.615	0.000
3996	2002.09.06 00:01	expiration	1821	0.08	115.470	117.970	0.000
3997	2002.09.06 00:01	expiration	1822	0.08	114.845	117.345	0.000
3998	2002.09.06 00:01	expiration	1823	0.08	114.220	116.720	0.000
3999	2002.09.06 00:01	expiration	1824	0.08	113.595	116.095	0.000
4000	2002.09.06 00:01	buy stop	1825	0.08	124.040	121.540	0.000
4001	2002.09.06 00:01	buy stop	1826	0.08	124.665	122.165	0.000
4002	2002.09.06 00:01	buy stop	1827	0.08	125.290	122.790	0.000
4003	2002.09.06 00:01	buy stop	1828	0.08	125.915	123.415	0.000
4004	2002.09.06 00:01	sell stop	1829	0.08	115.470	117.970	0.000
4005	2002.09.06 00:01	sell stop	1830	0.08	114.845	117.345	0.000
4006	2002.09.06 00:01	sell stop	1831	0.08	114.220	116.720	0.000
4007	2002.09.06 00:01	sell stop	1832	0.08	113.595	116.095	0.000
4008	2002.09.09 00:01	expiration	1825	0.08	124.040	121.540	0.000
4009	2002.09.09 00:01	expiration	1826	0.08	124.665	122.165	0.000
4010	2002.09.09 00:01	expiration	1827	0.08	125.290	122.790	0.000
4011	2002.09.09 00:01	expiration	1828	0.08	125.915	123.415	0.000
4012	2002.09.09 00:01	expiration	1829	0.08	115.470	117.970	0.000
4013	2002.09.09 00:01	expiration	1830	0.08	114.845	117.345	0.000
4014	2002.09.09 00:01	expiration	1831	0.08	114.220	116.720	0.000
4015	2002.09.09 00:01	expiration	1832	0.08	113.595	116.095	0.000
4016	2002.09.09 00:01	buy stop	1833	0.08	122.800	120.328	0.000
4017	2002.09.09 00:01	buy stop	1834	0.08	123.418	120.946	0.000
4018	2002.09.09 00:01	buy stop	1835	0.08	124.036	121.564	0.000
4019	2002.09.09 00:01	buy stop	1836	0.08	124.654	122.182	0.000
4020	2002.09.09 00:01	sell stop	1837	0.08	115.470	117.942	0.000
4021	2002.09.09 00:01	sell stop	1838	0.08	114.852	117.324	0.000
4022	2002.09.09 00:01	sell stop	1839	0.08	114.234	116.706	0.000
4023	2002.09.09 00:01	sell stop	1840	0.08	113.616	116.088	0.000
4024	2002.09.10 00:01	expiration	1833	0.08	122.800	120.328	0.000
4025	2002.09.10 00:01	expiration	1834	0.08	123.418	120.946	0.000
4026	2002.09.10 00:01	expiration	1835	0.08	124.036	121.564	0.000
4027	2002.09.10 00:01	expiration	1836	0.08	124.654	122.182	0.000
4028	2002.09.10 00:01	expiration	1837	0.08	115.470	117.942	0.000
4029	2002.09.10 00:01	expiration	1838	0.08	114.852	117.324	0.000
4030	2002.09.10 00:01	expiration	1839	0.08	114.234	116.706	0.000
4031	2002.09.10 00:01	expiration	1840	0.08	113.616	116.088	0.000
4032	2002.09.10 00:01	buy stop	1841	0.08	122.060	119.596	0.000
4033	2002.09.10 00:01	buy stop	1842	0.08	122.676	120.212	0.000
4034	2002.09.10 00:01	buy stop	1843	0.08	123.292	120.828	0.000
4035	2002.09.10 00:01	buy stop	1844	0.08	123.908	121.444	0.000
4036	2002.09.10 00:01	sell stop	1845	0.08	115.470	117.934	0.000
4037	2002.09.10 00:01	sell stop	1846	0.08	114.854	117.318	0.000
4038	2002.09.10 00:01	sell stop	1847	0.08	114.238	116.702	0.000
4039	2002.09.10 00:01	sell stop	1848	0.08	113.622	116.086	0.000
4040	2002.09.11 00:04	expiration	1841	0.08	122.060	119.596	0.000
4041	2002.09.11 00:04	expiration	1842	0.08	122.676	120.212	0.000
4042	2002.09.11 00:04	expiration	1843	0.08	123.292	120.828	0.000
4043	2002.09.11 00:04	expiration	1844	0.08	123.908	121.444	0.000
4044	2002.09.11 00:04	expiration	1845	0.08	115.470	117.934	0.000
4045	2002.09.11 00:04	expiration	1846	0.08	114.854	117.318	0.000
4046	2002.09.11 00:04	expiration	1847	0.08	114.238	116.702	0.000
4047	2002.09.11 00:04	expiration	1848	0.08	113.622	116.086	0.000
4048	2002.09.11 00:04	buy stop	1849	0.08	121.770	119.245	0.000
4049	2002.09.11 00:04	buy stop	1850	0.08	122.401	119.876	0.000
4050	2002.09.11 00:04	buy stop	1851	0.08	123.032	120.508	0.000
4051	2002.09.11 00:04	buy stop	1852	0.08	123.664	121.139	0.000
4052	2002.09.11 00:04	sell stop	1853	0.08	115.470	117.995	0.000
4053	2002.09.11 00:04	sell stop	1854	0.08	114.839	117.364	0.000
4054	2002.09.11 00:04	sell stop	1855	0.08	114.208	116.732	0.000
4055	2002.09.11 00:04	sell stop	1856	0.08	113.576	116.101	0.000
4056	2002.09.12 00:01	expiration	1849	0.08	121.770	119.245	0.000
4057	2002.09.12 00:01	expiration	1850	0.08	122.401	119.876	0.000
4058	2002.09.12 00:01	expiration	1851	0.08	123.032	120.508	0.000
4059	2002.09.12 00:01	expiration	1852	0.08	123.664	121.139	0.000
4060	2002.09.12 00:01	expiration	1853	0.08	115.470	117.995	0.000
4061	2002.09.12 00:01	expiration	1854	0.08	114.839	117.364	0.000
4062	2002.09.12 00:01	expiration	1855	0.08	114.208	116.732	0.000
4063	2002.09.12 00:01	expiration	1856	0.08	113.576	116.101	0.000
4064	2002.09.12 00:01	buy stop	1857	0.08	121.370	118.859	0.000
4065	2002.09.12 00:01	buy stop	1858	0.08	121.998	119.487	0.000
4066	2002.09.12 00:01	buy stop	1859	0.08	122.625	120.115	0.000
4067	2002.09.12 00:01	buy stop	1860	0.08	123.253	120.742	0.000
4068	2002.09.12 00:01	sell stop	1861	0.08	115.470	117.981	0.000
4069	2002.09.12 00:01	sell stop	1862	0.08	114.842	117.353	0.000
4070	2002.09.12 00:01	sell stop	1863	0.08	114.215	116.725	0.000
4071	2002.09.12 00:01	sell stop	1864	0.08	113.587	116.098	0.000
4072	2002.09.13 00:01	expiration	1857	0.08	121.370	118.859	0.000
4073	2002.09.13 00:01	expiration	1858	0.08	121.998	119.487	0.000
4074	2002.09.13 00:01	expiration	1859	0.08	122.625	120.115	0.000
4075	2002.09.13 00:01	expiration	1860	0.08	123.253	120.742	0.000
4076	2002.09.13 00:01	expiration	1861	0.08	115.470	117.981	0.000
4077	2002.09.13 00:01	expiration	1862	0.08	114.842	117.353	0.000
4078	2002.09.13 00:01	expiration	1863	0.08	114.215	116.725	0.000
4079	2002.09.13 00:01	expiration	1864	0.08	113.587	116.098	0.000
4080	2002.09.13 00:01	buy stop	1865	0.08	121.370	118.889	0.000
4081	2002.09.13 00:01	buy stop	1866	0.08	121.990	119.509	0.000
4082	2002.09.13 00:01	buy stop	1867	0.08	122.611	120.129	0.000
4083	2002.09.13 00:01	buy stop	1868	0.08	123.231	120.750	0.000
4084	2002.09.13 00:01	sell stop	1869	0.08	115.470	117.951	0.000
4085	2002.09.13 00:01	sell stop	1870	0.08	114.850	117.331	0.000
4086	2002.09.13 00:01	sell stop	1871	0.08	114.229	116.711	0.000
4087	2002.09.13 00:01	sell stop	1872	0.08	113.609	116.090	0.000
4088	2002.09.13 17:59	buy	1865	0.08	121.370	118.889	0.000
4089	2002.09.13 17:59	modify	1868	0.08	123.231	120.750	0.000
4090	2002.09.13 17:59	modify	1867	0.08	122.611	120.129	0.000
4091	2002.09.13 17:59	modify	1866	0.08	121.990	119.509	0.000
4092	2002.09.13 18:26	buy	1866	0.08	121.990	119.509	0.000
4093	2002.09.13 18:26	modify	1865	0.08	121.370	119.509	0.000
4094	2002.09.16 00:01	expiration	1869	0.08	115.470	117.951	0.000
4095	2002.09.16 00:01	expiration	1870	0.08	114.850	117.331	0.000
4096	2002.09.16 00:01	expiration	1871	0.08	114.229	116.711	0.000
4097	2002.09.16 00:01	expiration	1872	0.08	113.609	116.090	0.000
4098	2002.09.16 00:01	modify	1868	0.08	123.231	120.750	0.000
4099	2002.09.16 00:01	modify	1867	0.08	122.611	120.129	0.000
4100	2002.09.17 00:01	modify	1868	0.08	123.231	120.750	0.000
4101	2002.09.17 00:01	modify	1867	0.08	122.611	120.129	0.000
4102	2002.09.17 03:24	buy	1867	0.08	122.611	120.129	0.000
4103	2002.09.17 03:24	modify	1865	0.08	121.370	120.129	0.000
4104	2002.09.17 03:24	modify	1866	0.08	121.990	120.129	0.000
4105	2002.09.17 10:17	buy	1868	0.08	123.231	120.750	0.000
4106	2002.09.17 10:17	modify	1865	0.08	121.370	120.750	0.000
4107	2002.09.17 10:17	modify	1866	0.08	121.990	120.750	0.000
4108	2002.09.17 10:17	modify	1867	0.08	122.611	120.750	0.000
4109	2002.10.14 00:01	modify	1865	0.08	121.370	120.910	0.000
4110	2002.10.14 00:01	modify	1866	0.08	121.990	120.910	0.000
4111	2002.10.14 00:01	modify	1867	0.08	122.611	120.910	0.000
4112	2002.10.14 00:01	modify	1868	0.08	123.231	120.910	0.000
4113	2002.10.18 00:02	modify	1865	0.08	121.370	121.080	0.000
4114	2002.10.18 00:02	modify	1866	0.08	121.990	121.080	0.000
4115	2002.10.18 00:02	modify	1867	0.08	122.611	121.080	0.000
4116	2002.10.18 00:02	modify	1868	0.08	123.231	121.080	0.000
4117	2002.10.29 00:01	modify	1865	0.08	121.370	121.650	0.000
4118	2002.10.29 00:01	modify	1866	0.08	121.990	121.650	0.000
4119	2002.10.29 00:01	modify	1867	0.08	122.611	121.650	0.000
4120	2002.10.29 00:01	modify	1868	0.08	123.231	121.650	0.000
4121	2002.10.30 00:01	modify	1865	0.08	121.370	122.310	0.000
4122	2002.10.30 00:01	modify	1866	0.08	121.990	122.310	0.000
4123	2002.10.30 00:01	modify	1867	0.08	122.611	122.310	0.000
4124	2002.10.30 00:01	modify	1868	0.08	123.231	122.310	0.000
4125	2002.11.01 12:34	s/l	1865	0.08	122.310	122.310	0.000	61.26	12248.81
4126	2002.11.01 12:34	s/l	1866	0.08	122.310	122.310	0.000	20.69	12269.50
4127	2002.11.01 12:34	s/l	1867	0.08	122.310	122.310	0.000	-19.93	12249.57
4128	2002.11.01 12:34	s/l	1868	0.08	122.310	122.310	0.000	-60.50	12189.07
4129	2002.11.01 12:34	buy stop	1873	0.09	125.700	123.396	0.000
4130	2002.11.01 12:34	buy stop	1874	0.09	126.276	123.972	0.000
4131	2002.11.01 12:34	buy stop	1875	0.09	126.852	124.548	0.000
4132	2002.11.01 12:34	buy stop	1876	0.09	127.428	125.124	0.000
4133	2002.11.01 12:34	sell stop	1877	0.09	116.820	119.124	0.000
4134	2002.11.01 12:34	sell stop	1878	0.09	116.244	118.548	0.000
4135	2002.11.01 12:34	sell stop	1879	0.09	115.668	117.972	0.000
4136	2002.11.01 12:34	sell stop	1880	0.09	115.092	117.396	0.000
4137	2002.11.04 00:01	expiration	1873	0.09	125.700	123.396	0.000
4138	2002.11.04 00:01	expiration	1874	0.09	126.276	123.972	0.000
4139	2002.11.04 00:01	expiration	1875	0.09	126.852	124.548	0.000
4140	2002.11.04 00:01	expiration	1876	0.09	127.428	125.124	0.000
4141	2002.11.04 00:01	expiration	1877	0.09	116.820	119.124	0.000
4142	2002.11.04 00:01	expiration	1878	0.09	116.244	118.548	0.000
4143	2002.11.04 00:01	expiration	1879	0.09	115.668	117.972	0.000
4144	2002.11.04 00:01	expiration	1880	0.09	115.092	117.396	0.000
4145	2002.11.04 00:01	buy stop	1881	0.09	125.700	123.389	0.000
4146	2002.11.04 00:01	buy stop	1882	0.09	126.278	123.967	0.000
4147	2002.11.04 00:01	buy stop	1883	0.09	126.855	124.545	0.000
4148	2002.11.04 00:01	buy stop	1884	0.09	127.433	125.122	0.000
4149	2002.11.04 00:01	sell stop	1885	0.09	116.820	119.131	0.000
4150	2002.11.04 00:01	sell stop	1886	0.09	116.242	118.553	0.000
4151	2002.11.04 00:01	sell stop	1887	0.09	115.665	117.975	0.000
4152	2002.11.04 00:01	sell stop	1888	0.09	115.087	117.398	0.000
4153	2002.11.05 00:01	expiration	1881	0.09	125.700	123.389	0.000
4154	2002.11.05 00:01	expiration	1882	0.09	126.278	123.967	0.000
4155	2002.11.05 00:01	expiration	1883	0.09	126.855	124.545	0.000
4156	2002.11.05 00:01	expiration	1884	0.09	127.433	125.122	0.000
4157	2002.11.05 00:01	expiration	1885	0.09	116.820	119.131	0.000
4158	2002.11.05 00:01	expiration	1886	0.09	116.242	118.553	0.000
4159	2002.11.05 00:01	expiration	1887	0.09	115.665	117.975	0.000
4160	2002.11.05 00:01	expiration	1888	0.09	115.087	117.398	0.000
4161	2002.11.05 00:01	buy stop	1889	0.09	125.700	123.456	0.000
4162	2002.11.05 00:01	buy stop	1890	0.09	126.261	124.017	0.000
4163	2002.11.05 00:01	buy stop	1891	0.09	126.822	124.578	0.000
4164	2002.11.05 00:01	buy stop	1892	0.09	127.383	125.139	0.000
4165	2002.11.05 00:01	sell stop	1893	0.09	116.820	119.064	0.000
4166	2002.11.05 00:01	sell stop	1894	0.09	116.259	118.503	0.000
4167	2002.11.05 00:01	sell stop	1895	0.09	115.698	117.942	0.000
4168	2002.11.05 00:01	sell stop	1896	0.09	115.137	117.381	0.000
4169	2002.11.06 00:01	expiration	1889	0.09	125.700	123.456	0.000
4170	2002.11.06 00:01	expiration	1890	0.09	126.261	124.017	0.000
4171	2002.11.06 00:01	expiration	1891	0.09	126.822	124.578	0.000
4172	2002.11.06 00:01	expiration	1892	0.09	127.383	125.139	0.000
4173	2002.11.06 00:01	expiration	1893	0.09	116.820	119.064	0.000
4174	2002.11.06 00:01	expiration	1894	0.09	116.259	118.503	0.000
4175	2002.11.06 00:01	expiration	1895	0.09	115.698	117.942	0.000
4176	2002.11.06 00:01	expiration	1896	0.09	115.137	117.381	0.000
4177	2002.11.06 00:01	buy stop	1897	0.09	125.700	123.474	0.000
4178	2002.11.06 00:01	buy stop	1898	0.09	126.257	124.030	0.000
4179	2002.11.06 00:01	buy stop	1899	0.09	126.813	124.587	0.000
4180	2002.11.06 00:01	buy stop	1900	0.09	127.370	125.143	0.000
4181	2002.11.06 00:01	sell stop	1901	0.09	116.820	119.046	0.000
4182	2002.11.06 00:01	sell stop	1902	0.09	116.263	118.490	0.000
4183	2002.11.06 00:01	sell stop	1903	0.09	115.707	117.933	0.000
4184	2002.11.06 00:01	sell stop	1904	0.09	115.150	117.377	0.000
4185	2002.11.07 00:01	expiration	1897	0.09	125.700	123.474	0.000
4186	2002.11.07 00:01	expiration	1898	0.09	126.257	124.030	0.000
4187	2002.11.07 00:01	expiration	1899	0.09	126.813	124.587	0.000
4188	2002.11.07 00:01	expiration	1900	0.09	127.370	125.143	0.000
4189	2002.11.07 00:01	expiration	1901	0.09	116.820	119.046	0.000
4190	2002.11.07 00:01	expiration	1902	0.09	116.263	118.490	0.000
4191	2002.11.07 00:01	expiration	1903	0.09	115.707	117.933	0.000
4192	2002.11.07 00:01	expiration	1904	0.09	115.150	117.377	0.000
4193	2002.11.07 00:01	buy stop	1905	0.09	125.700	123.480	0.000
4194	2002.11.07 00:01	buy stop	1906	0.09	126.255	124.035	0.000
4195	2002.11.07 00:01	buy stop	1907	0.09	126.810	124.590	0.000
4196	2002.11.07 00:01	buy stop	1908	0.09	127.365	125.145	0.000
4197	2002.11.07 00:01	sell stop	1909	0.09	116.820	119.040	0.000
4198	2002.11.07 00:01	sell stop	1910	0.09	116.265	118.485	0.000
4199	2002.11.07 00:01	sell stop	1911	0.09	115.710	117.930	0.000
4200	2002.11.07 00:01	sell stop	1912	0.09	115.155	117.375	0.000
4201	2002.11.08 00:01	expiration	1905	0.09	125.700	123.480	0.000
4202	2002.11.08 00:01	expiration	1906	0.09	126.255	124.035	0.000
4203	2002.11.08 00:01	expiration	1907	0.09	126.810	124.590	0.000
4204	2002.11.08 00:01	expiration	1908	0.09	127.365	125.145	0.000
4205	2002.11.08 00:01	expiration	1909	0.09	116.820	119.040	0.000
4206	2002.11.08 00:01	expiration	1910	0.09	116.265	118.485	0.000
4207	2002.11.08 00:01	expiration	1911	0.09	115.710	117.930	0.000
4208	2002.11.08 00:01	expiration	1912	0.09	115.155	117.375	0.000
4209	2002.11.08 00:01	buy stop	1913	0.09	125.700	123.501	0.000
4210	2002.11.08 00:01	buy stop	1914	0.09	126.250	124.051	0.000
4211	2002.11.08 00:01	buy stop	1915	0.09	126.799	124.601	0.000
4212	2002.11.08 00:01	buy stop	1916	0.09	127.349	125.150	0.000
4213	2002.11.08 00:01	sell stop	1917	0.09	116.820	119.019	0.000
4214	2002.11.08 00:01	sell stop	1918	0.09	116.270	118.469	0.000
4215	2002.11.08 00:01	sell stop	1919	0.09	115.721	117.919	0.000
4216	2002.11.08 00:01	sell stop	1920	0.09	115.171	117.370	0.000
4217	2002.11.11 00:01	expiration	1913	0.09	125.700	123.501	0.000
4218	2002.11.11 00:01	expiration	1914	0.09	126.250	124.051	0.000
4219	2002.11.11 00:01	expiration	1915	0.09	126.799	124.601	0.000
4220	2002.11.11 00:01	expiration	1916	0.09	127.349	125.150	0.000
4221	2002.11.11 00:01	expiration	1917	0.09	116.820	119.019	0.000
4222	2002.11.11 00:01	expiration	1918	0.09	116.270	118.469	0.000
4223	2002.11.11 00:01	expiration	1919	0.09	115.721	117.919	0.000
4224	2002.11.11 00:01	expiration	1920	0.09	115.171	117.370	0.000
4225	2002.11.11 00:01	buy stop	1921	0.09	125.700	123.426	0.000
4226	2002.11.11 00:01	buy stop	1922	0.09	126.268	123.995	0.000
4227	2002.11.11 00:01	buy stop	1923	0.09	126.837	124.563	0.000
4228	2002.11.11 00:01	buy stop	1924	0.09	127.405	125.132	0.000
4229	2002.11.11 00:01	sell stop	1925	0.09	116.820	119.094	0.000
4230	2002.11.11 00:01	sell stop	1926	0.09	116.252	118.525	0.000
4231	2002.11.11 00:01	sell stop	1927	0.09	115.683	117.957	0.000
4232	2002.11.11 00:01	sell stop	1928	0.09	115.115	117.388	0.000
4233	2002.11.12 00:01	expiration	1921	0.09	125.700	123.426	0.000
4234	2002.11.12 00:01	expiration	1922	0.09	126.268	123.995	0.000
4235	2002.11.12 00:01	expiration	1923	0.09	126.837	124.563	0.000
4236	2002.11.12 00:01	expiration	1924	0.09	127.405	125.132	0.000
4237	2002.11.12 00:01	expiration	1925	0.09	116.820	119.094	0.000
4238	2002.11.12 00:01	expiration	1926	0.09	116.252	118.525	0.000
4239	2002.11.12 00:01	expiration	1927	0.09	115.683	117.957	0.000
4240	2002.11.12 00:01	expiration	1928	0.09	115.115	117.388	0.000
4241	2002.11.12 00:01	buy stop	1929	0.09	125.700	123.438	0.000
4242	2002.11.12 00:01	buy stop	1930	0.09	126.266	124.003	0.000
4243	2002.11.12 00:01	buy stop	1931	0.09	126.831	124.569	0.000
4244	2002.11.12 00:01	buy stop	1932	0.09	127.397	125.134	0.000
4245	2002.11.12 00:01	sell stop	1933	0.09	116.820	119.082	0.000
4246	2002.11.12 00:01	sell stop	1934	0.09	116.254	118.517	0.000
4247	2002.11.12 00:01	sell stop	1935	0.09	115.689	117.951	0.000
4248	2002.11.12 00:01	sell stop	1936	0.09	115.123	117.386	0.000
4249	2002.11.13 00:01	expiration	1929	0.09	125.700	123.438	0.000
4250	2002.11.13 00:01	expiration	1930	0.09	126.266	124.003	0.000
4251	2002.11.13 00:01	expiration	1931	0.09	126.831	124.569	0.000
4252	2002.11.13 00:01	expiration	1932	0.09	127.397	125.134	0.000
4253	2002.11.13 00:01	expiration	1933	0.09	116.820	119.082	0.000
4254	2002.11.13 00:01	expiration	1934	0.09	116.254	118.517	0.000
4255	2002.11.13 00:01	expiration	1935	0.09	115.689	117.951	0.000
4256	2002.11.13 00:01	expiration	1936	0.09	115.123	117.386	0.000
4257	2002.11.13 00:01	buy stop	1937	0.09	125.700	123.488	0.000
4258	2002.11.13 00:01	buy stop	1938	0.09	126.253	124.041	0.000
4259	2002.11.13 00:01	buy stop	1939	0.09	126.806	124.594	0.000
4260	2002.11.13 00:01	buy stop	1940	0.09	127.359	125.147	0.000
4261	2002.11.13 00:01	sell stop	1941	0.09	116.820	119.032	0.000
4262	2002.11.13 00:01	sell stop	1942	0.09	116.267	118.479	0.000
4263	2002.11.13 00:01	sell stop	1943	0.09	115.714	117.926	0.000
4264	2002.11.13 00:01	sell stop	1944	0.09	115.161	117.373	0.000
4265	2002.11.14 00:01	expiration	1937	0.09	125.700	123.488	0.000
4266	2002.11.14 00:01	expiration	1938	0.09	126.253	124.041	0.000
4267	2002.11.14 00:01	expiration	1939	0.09	126.806	124.594	0.000
4268	2002.11.14 00:01	expiration	1940	0.09	127.359	125.147	0.000
4269	2002.11.14 00:01	expiration	1941	0.09	116.820	119.032	0.000
4270	2002.11.14 00:01	expiration	1942	0.09	116.267	118.479	0.000
4271	2002.11.14 00:01	expiration	1943	0.09	115.714	117.926	0.000
4272	2002.11.14 00:01	expiration	1944	0.09	115.161	117.373	0.000
4273	2002.11.14 00:01	buy stop	1945	0.09	125.700	123.517	0.000
4274	2002.11.14 00:01	buy stop	1946	0.09	126.246	124.063	0.000
4275	2002.11.14 00:01	buy stop	1947	0.09	126.791	124.609	0.000
4276	2002.11.14 00:01	buy stop	1948	0.09	127.337	125.154	0.000
4277	2002.11.14 00:01	sell stop	1949	0.09	116.820	119.003	0.000
4278	2002.11.14 00:01	sell stop	1950	0.09	116.274	118.457	0.000
4279	2002.11.14 00:01	sell stop	1951	0.09	115.729	117.911	0.000
4280	2002.11.14 00:01	sell stop	1952	0.09	115.183	117.366	0.000
4281	2002.11.15 00:01	expiration	1945	0.09	125.700	123.517	0.000
4282	2002.11.15 00:01	expiration	1946	0.09	126.246	124.063	0.000
4283	2002.11.15 00:01	expiration	1947	0.09	126.791	124.609	0.000
4284	2002.11.15 00:01	expiration	1948	0.09	127.337	125.154	0.000
4285	2002.11.15 00:01	expiration	1949	0.09	116.820	119.003	0.000
4286	2002.11.15 00:01	expiration	1950	0.09	116.274	118.457	0.000
4287	2002.11.15 00:01	expiration	1951	0.09	115.729	117.911	0.000
4288	2002.11.15 00:01	expiration	1952	0.09	115.183	117.366	0.000
4289	2002.11.15 00:01	buy stop	1953	0.09	125.700	123.517	0.000
4290	2002.11.15 00:01	buy stop	1954	0.09	126.246	124.062	0.000
4291	2002.11.15 00:01	buy stop	1955	0.09	126.792	124.608	0.000
4292	2002.11.15 00:01	buy stop	1956	0.09	127.338	125.154	0.000
4293	2002.11.15 00:01	sell stop	1957	0.09	116.820	119.003	0.000
4294	2002.11.15 00:01	sell stop	1958	0.09	116.274	118.458	0.000
4295	2002.11.15 00:01	sell stop	1959	0.09	115.728	117.912	0.000
4296	2002.11.15 00:01	sell stop	1960	0.09	115.182	117.366	0.000
4297	2002.11.18 00:01	expiration	1953	0.09	125.700	123.517	0.000
4298	2002.11.18 00:01	expiration	1954	0.09	126.246	124.062	0.000
4299	2002.11.18 00:01	expiration	1955	0.09	126.792	124.608	0.000
4300	2002.11.18 00:01	expiration	1956	0.09	127.338	125.154	0.000
4301	2002.11.18 00:01	expiration	1957	0.09	116.820	119.003	0.000
4302	2002.11.18 00:01	expiration	1958	0.09	116.274	118.458	0.000
4303	2002.11.18 00:01	expiration	1959	0.09	115.728	117.912	0.000
4304	2002.11.18 00:01	expiration	1960	0.09	115.182	117.366	0.000
4305	2002.11.18 00:01	buy stop	1961	0.09	125.700	123.556	0.000
4306	2002.11.18 00:01	buy stop	1962	0.09	126.236	124.092	0.000
4307	2002.11.18 00:01	buy stop	1963	0.09	126.772	124.628	0.000
4308	2002.11.18 00:01	buy stop	1964	0.09	127.308	125.164	0.000
4309	2002.11.18 00:01	sell stop	1965	0.09	116.820	118.964	0.000
4310	2002.11.18 00:01	sell stop	1966	0.09	116.284	118.428	0.000
4311	2002.11.18 00:01	sell stop	1967	0.09	115.748	117.892	0.000
4312	2002.11.18 00:01	sell stop	1968	0.09	115.212	117.356	0.000
4313	2002.11.19 00:01	expiration	1961	0.09	125.700	123.556	0.000
4314	2002.11.19 00:01	expiration	1962	0.09	126.236	124.092	0.000
4315	2002.11.19 00:01	expiration	1963	0.09	126.772	124.628	0.000
4316	2002.11.19 00:01	expiration	1964	0.09	127.308	125.164	0.000
4317	2002.11.19 00:01	expiration	1965	0.09	116.820	118.964	0.000
4318	2002.11.19 00:01	expiration	1966	0.09	116.284	118.428	0.000
4319	2002.11.19 00:01	expiration	1967	0.09	115.748	117.892	0.000
4320	2002.11.19 00:01	expiration	1968	0.09	115.212	117.356	0.000
4321	2002.11.19 00:01	buy stop	1969	0.09	125.700	123.557	0.000
4322	2002.11.19 00:01	buy stop	1970	0.09	126.236	124.093	0.000
4323	2002.11.19 00:01	buy stop	1971	0.09	126.772	124.628	0.000
4324	2002.11.19 00:01	buy stop	1972	0.09	127.307	125.164	0.000
4325	2002.11.19 00:01	sell stop	1973	0.09	116.820	118.963	0.000
4326	2002.11.19 00:01	sell stop	1974	0.09	116.284	118.427	0.000
4327	2002.11.19 00:01	sell stop	1975	0.09	115.748	117.892	0.000
4328	2002.11.19 00:01	sell stop	1976	0.09	115.213	117.356	0.000
4329	2002.11.20 00:01	expiration	1969	0.09	125.700	123.557	0.000
4330	2002.11.20 00:01	expiration	1970	0.09	126.236	124.093	0.000
4331	2002.11.20 00:01	expiration	1971	0.09	126.772	124.628	0.000
4332	2002.11.20 00:01	expiration	1972	0.09	127.307	125.164	0.000
4333	2002.11.20 00:01	expiration	1973	0.09	116.820	118.963	0.000
4334	2002.11.20 00:01	expiration	1974	0.09	116.284	118.427	0.000
4335	2002.11.20 00:01	expiration	1975	0.09	115.748	117.892	0.000
4336	2002.11.20 00:01	expiration	1976	0.09	115.213	117.356	0.000
4337	2002.11.20 00:01	buy stop	1977	0.09	125.700	123.491	0.000
4338	2002.11.20 00:01	buy stop	1978	0.09	126.252	124.043	0.000
4339	2002.11.20 00:01	buy stop	1979	0.09	126.804	124.596	0.000
4340	2002.11.20 00:01	buy stop	1980	0.09	127.357	125.148	0.000
4341	2002.11.20 00:01	sell stop	1981	0.09	116.980	119.189	0.000
4342	2002.11.20 00:01	sell stop	1982	0.09	116.428	118.637	0.000
4343	2002.11.20 00:01	sell stop	1983	0.09	115.876	118.084	0.000
4344	2002.11.20 00:01	sell stop	1984	0.09	115.323	117.532	0.000
4345	2002.11.21 00:01	expiration	1977	0.09	125.700	123.491	0.000
4346	2002.11.21 00:01	expiration	1978	0.09	126.252	124.043	0.000
4347	2002.11.21 00:01	expiration	1979	0.09	126.804	124.596	0.000
4348	2002.11.21 00:01	expiration	1980	0.09	127.357	125.148	0.000
4349	2002.11.21 00:01	expiration	1981	0.09	116.980	119.189	0.000
4350	2002.11.21 00:01	expiration	1982	0.09	116.428	118.637	0.000
4351	2002.11.21 00:01	expiration	1983	0.09	115.876	118.084	0.000
4352	2002.11.21 00:01	expiration	1984	0.09	115.323	117.532	0.000
4353	2002.11.21 00:01	buy stop	1985	0.09	125.700	123.538	0.000
4354	2002.11.21 00:01	buy stop	1986	0.09	126.241	124.078	0.000
4355	2002.11.21 00:01	buy stop	1987	0.09	126.781	124.619	0.000
4356	2002.11.21 00:01	buy stop	1988	0.09	127.322	125.159	0.000
4357	2002.11.21 00:01	sell stop	1989	0.09	117.290	119.452	0.000
4358	2002.11.21 00:01	sell stop	1990	0.09	116.749	118.912	0.000
4359	2002.11.21 00:01	sell stop	1991	0.09	116.209	118.371	0.000
4360	2002.11.21 00:01	sell stop	1992	0.09	115.668	117.831	0.000
4361	2002.11.22 00:01	expiration	1985	0.09	125.700	123.538	0.000
4362	2002.11.22 00:01	expiration	1986	0.09	126.241	124.078	0.000
4363	2002.11.22 00:01	expiration	1987	0.09	126.781	124.619	0.000
4364	2002.11.22 00:01	expiration	1988	0.09	127.322	125.159	0.000
4365	2002.11.22 00:01	expiration	1989	0.09	117.290	119.452	0.000
4366	2002.11.22 00:01	expiration	1990	0.09	116.749	118.912	0.000
4367	2002.11.22 00:01	expiration	1991	0.09	116.209	118.371	0.000
4368	2002.11.22 00:01	expiration	1992	0.09	115.668	117.831	0.000
4369	2002.11.22 00:01	buy stop	1993	0.09	125.700	123.536	0.000
4370	2002.11.22 00:01	buy stop	1994	0.09	126.241	124.077	0.000
4371	2002.11.22 00:01	buy stop	1995	0.09	126.782	124.618	0.000
4372	2002.11.22 00:01	buy stop	1996	0.09	127.323	125.159	0.000
4373	2002.11.22 00:01	sell stop	1997	0.09	117.930	120.094	0.000
4374	2002.11.22 00:01	sell stop	1998	0.09	117.389	119.553	0.000
4375	2002.11.22 00:01	sell stop	1999	0.09	116.848	119.012	0.000
4376	2002.11.22 00:01	sell stop	2000	0.09	116.307	118.471	0.000
4377	2002.11.25 00:01	expiration	1993	0.09	125.700	123.536	0.000
4378	2002.11.25 00:01	expiration	1994	0.09	126.241	124.077	0.000
4379	2002.11.25 00:01	expiration	1995	0.09	126.782	124.618	0.000
4380	2002.11.25 00:01	expiration	1996	0.09	127.323	125.159	0.000
4381	2002.11.25 00:01	expiration	1997	0.09	117.930	120.094	0.000
4382	2002.11.25 00:01	expiration	1998	0.09	117.389	119.553	0.000
4383	2002.11.25 00:01	expiration	1999	0.09	116.848	119.012	0.000
4384	2002.11.25 00:01	expiration	2000	0.09	116.307	118.471	0.000
4385	2002.11.25 00:01	buy stop	2001	0.09	125.700	123.587	0.000
4386	2002.11.25 00:01	buy stop	2002	0.09	126.228	124.115	0.000
4387	2002.11.25 00:01	buy stop	2003	0.09	126.757	124.643	0.000
4388	2002.11.25 00:01	buy stop	2004	0.09	127.285	125.172	0.000
4389	2002.11.25 00:01	sell stop	2005	0.09	118.160	120.273	0.000
4390	2002.11.25 00:01	sell stop	2006	0.09	117.632	119.745	0.000
4391	2002.11.25 00:01	sell stop	2007	0.09	117.103	119.217	0.000
4392	2002.11.25 00:01	sell stop	2008	0.09	116.575	118.688	0.000
4393	2002.11.26 00:01	expiration	2001	0.09	125.700	123.587	0.000
4394	2002.11.26 00:01	expiration	2002	0.09	126.228	124.115	0.000
4395	2002.11.26 00:01	expiration	2003	0.09	126.757	124.643	0.000
4396	2002.11.26 00:01	expiration	2004	0.09	127.285	125.172	0.000
4397	2002.11.26 00:01	expiration	2005	0.09	118.160	120.273	0.000
4398	2002.11.26 00:01	expiration	2006	0.09	117.632	119.745	0.000
4399	2002.11.26 00:01	expiration	2007	0.09	117.103	119.217	0.000
4400	2002.11.26 00:01	expiration	2008	0.09	116.575	118.688	0.000
4401	2002.11.26 00:01	buy stop	2009	0.09	125.700	123.545	0.000
4402	2002.11.26 00:01	buy stop	2010	0.09	126.239	124.083	0.000
4403	2002.11.26 00:01	buy stop	2011	0.09	126.778	124.622	0.000
4404	2002.11.26 00:01	buy stop	2012	0.09	127.317	125.161	0.000
4405	2002.11.26 00:01	sell stop	2013	0.09	118.320	120.475	0.000
4406	2002.11.26 00:01	sell stop	2014	0.09	117.781	119.937	0.000
4407	2002.11.26 00:01	sell stop	2015	0.09	117.242	119.398	0.000
4408	2002.11.26 00:01	sell stop	2016	0.09	116.703	118.859	0.000
4409	2002.11.27 00:01	expiration	2009	0.09	125.700	123.545	0.000
4410	2002.11.27 00:01	expiration	2010	0.09	126.239	124.083	0.000
4411	2002.11.27 00:01	expiration	2011	0.09	126.778	124.622	0.000
4412	2002.11.27 00:01	expiration	2012	0.09	127.317	125.161	0.000
4413	2002.11.27 00:01	expiration	2013	0.09	118.320	120.475	0.000
4414	2002.11.27 00:01	expiration	2014	0.09	117.781	119.937	0.000
4415	2002.11.27 00:01	expiration	2015	0.09	117.242	119.398	0.000
4416	2002.11.27 00:01	expiration	2016	0.09	116.703	118.859	0.000
4417	2002.11.27 00:01	buy stop	2017	0.09	125.700	123.583	0.000
4418	2002.11.27 00:01	buy stop	2018	0.09	126.229	124.112	0.000
4419	2002.11.27 00:01	buy stop	2019	0.09	126.758	124.642	0.000
4420	2002.11.27 00:01	buy stop	2020	0.09	127.288	125.171	0.000
4421	2002.11.27 00:01	sell stop	2021	0.09	119.070	121.187	0.000
4422	2002.11.27 00:01	sell stop	2022	0.09	118.541	120.658	0.000
4423	2002.11.27 00:01	sell stop	2023	0.09	118.012	120.128	0.000
4424	2002.11.27 00:01	sell stop	2024	0.09	117.482	119.599	0.000
4425	2002.11.28 00:01	expiration	2017	0.09	125.700	123.583	0.000
4426	2002.11.28 00:01	expiration	2018	0.09	126.229	124.112	0.000
4427	2002.11.28 00:01	expiration	2019	0.09	126.758	124.642	0.000
4428	2002.11.28 00:01	expiration	2020	0.09	127.288	125.171	0.000
4429	2002.11.28 00:01	expiration	2021	0.09	119.070	121.187	0.000
4430	2002.11.28 00:01	expiration	2022	0.09	118.541	120.658	0.000
4431	2002.11.28 00:01	expiration	2023	0.09	118.012	120.128	0.000
4432	2002.11.28 00:01	expiration	2024	0.09	117.482	119.599	0.000
4433	2002.11.28 00:01	buy stop	2025	0.09	125.700	123.576	0.000
4434	2002.11.28 00:01	buy stop	2026	0.09	126.231	124.107	0.000
4435	2002.11.28 00:01	buy stop	2027	0.09	126.762	124.638	0.000
4436	2002.11.28 00:01	buy stop	2028	0.09	127.293	125.169	0.000
4437	2002.11.28 00:01	sell stop	2029	0.09	119.070	121.194	0.000
4438	2002.11.28 00:01	sell stop	2030	0.09	118.539	120.663	0.000
4439	2002.11.28 00:01	sell stop	2031	0.09	118.008	120.132	0.000
4440	2002.11.28 00:01	sell stop	2032	0.09	117.477	119.601	0.000
4441	2002.11.29 00:01	expiration	2025	0.09	125.700	123.576	0.000
4442	2002.11.29 00:01	expiration	2026	0.09	126.231	124.107	0.000
4443	2002.11.29 00:01	expiration	2027	0.09	126.762	124.638	0.000
4444	2002.11.29 00:01	expiration	2028	0.09	127.293	125.169	0.000
4445	2002.11.29 00:01	expiration	2029	0.09	119.070	121.194	0.000
4446	2002.11.29 00:01	expiration	2030	0.09	118.539	120.663	0.000
4447	2002.11.29 00:01	expiration	2031	0.09	118.008	120.132	0.000
4448	2002.11.29 00:01	expiration	2032	0.09	117.477	119.601	0.000
4449	2002.11.29 00:01	buy stop	2033	0.10	125.700	123.631	0.000
4450	2002.11.29 00:01	buy stop	2034	0.10	126.217	124.149	0.000
4451	2002.11.29 00:01	buy stop	2035	0.10	126.734	124.666	0.000
4452	2002.11.29 00:01	buy stop	2036	0.10	127.251	125.183	0.000
4453	2002.11.29 00:01	sell stop	2037	0.10	119.070	121.139	0.000
4454	2002.11.29 00:01	sell stop	2038	0.10	118.553	120.621	0.000
4455	2002.11.29 00:01	sell stop	2039	0.10	118.036	120.104	0.000
4456	2002.11.29 00:01	sell stop	2040	0.10	117.519	119.587	0.000
4457	2002.12.02 02:48	expiration	2033	0.10	125.700	123.631	0.000
4458	2002.12.02 02:48	expiration	2034	0.10	126.217	124.149	0.000
4459	2002.12.02 02:48	expiration	2035	0.10	126.734	124.666	0.000
4460	2002.12.02 02:48	expiration	2036	0.10	127.251	125.183	0.000
4461	2002.12.02 02:48	expiration	2037	0.10	119.070	121.139	0.000
4462	2002.12.02 02:48	expiration	2038	0.10	118.553	120.621	0.000
4463	2002.12.02 02:48	expiration	2039	0.10	118.036	120.104	0.000
4464	2002.12.02 02:48	expiration	2040	0.10	117.519	119.587	0.000
4465	2002.12.02 02:48	buy stop	2041	0.10	125.700	123.669	0.000
4466	2002.12.02 02:48	buy stop	2042	0.10	126.208	124.177	0.000
4467	2002.12.02 02:48	buy stop	2043	0.10	126.716	124.684	0.000
4468	2002.12.02 02:48	buy stop	2044	0.10	127.223	125.192	0.000
4469	2002.12.02 02:48	sell stop	2045	0.10	119.070	121.101	0.000
4470	2002.12.02 02:48	sell stop	2046	0.10	118.562	120.593	0.000
4471	2002.12.02 02:48	sell stop	2047	0.10	118.054	120.086	0.000
4472	2002.12.02 02:48	sell stop	2048	0.10	117.547	119.578	0.000
4473	2002.12.03 00:01	expiration	2041	0.10	125.700	123.669	0.000
4474	2002.12.03 00:01	expiration	2042	0.10	126.208	124.177	0.000
4475	2002.12.03 00:01	expiration	2043	0.10	126.716	124.684	0.000
4476	2002.12.03 00:01	expiration	2044	0.10	127.223	125.192	0.000
4477	2002.12.03 00:01	expiration	2045	0.10	119.070	121.101	0.000
4478	2002.12.03 00:01	expiration	2046	0.10	118.562	120.593	0.000
4479	2002.12.03 00:01	expiration	2047	0.10	118.054	120.086	0.000
4480	2002.12.03 00:01	expiration	2048	0.10	117.547	119.578	0.000
4481	2002.12.03 00:01	buy stop	2049	0.09	125.700	123.514	0.000
4482	2002.12.03 00:01	buy stop	2050	0.09	126.246	124.061	0.000
4483	2002.12.03 00:01	buy stop	2051	0.09	126.793	124.607	0.000
4484	2002.12.03 00:01	buy stop	2052	0.09	127.339	125.154	0.000
4485	2002.12.03 00:01	sell stop	2053	0.09	119.070	121.256	0.000
4486	2002.12.03 00:01	sell stop	2054	0.09	118.524	120.709	0.000
4487	2002.12.03 00:01	sell stop	2055	0.09	117.977	120.163	0.000
4488	2002.12.03 00:01	sell stop	2056	0.09	117.431	119.616	0.000
4489	2002.12.04 00:01	expiration	2049	0.09	125.700	123.514	0.000
4490	2002.12.04 00:01	expiration	2050	0.09	126.246	124.061	0.000
4491	2002.12.04 00:01	expiration	2051	0.09	126.793	124.607	0.000
4492	2002.12.04 00:01	expiration	2052	0.09	127.339	125.154	0.000
4493	2002.12.04 00:01	expiration	2053	0.09	119.070	121.256	0.000
4494	2002.12.04 00:01	expiration	2054	0.09	118.524	120.709	0.000
4495	2002.12.04 00:01	expiration	2055	0.09	117.977	120.163	0.000
4496	2002.12.04 00:01	expiration	2056	0.09	117.431	119.616	0.000
4497	2002.12.04 00:01	buy stop	2057	0.09	125.700	123.559	0.000
4498	2002.12.04 00:01	buy stop	2058	0.09	126.235	124.094	0.000
4499	2002.12.04 00:01	buy stop	2059	0.09	126.771	124.629	0.000
4500	2002.12.04 00:01	buy stop	2060	0.09	127.306	125.165	0.000
4501	2002.12.04 00:01	sell stop	2061	0.09	119.070	121.211	0.000
4502	2002.12.04 00:01	sell stop	2062	0.09	118.535	120.676	0.000
4503	2002.12.04 00:01	sell stop	2063	0.09	117.999	120.141	0.000
4504	2002.12.04 00:01	sell stop	2064	0.09	117.464	119.605	0.000
4505	2002.12.05 00:01	expiration	2057	0.09	125.700	123.559	0.000
4506	2002.12.05 00:01	expiration	2058	0.09	126.235	124.094	0.000
4507	2002.12.05 00:01	expiration	2059	0.09	126.771	124.629	0.000
4508	2002.12.05 00:01	expiration	2060	0.09	127.306	125.165	0.000
4509	2002.12.05 00:01	expiration	2061	0.09	119.070	121.211	0.000
4510	2002.12.05 00:01	expiration	2062	0.09	118.535	120.676	0.000
4511	2002.12.05 00:01	expiration	2063	0.09	117.999	120.141	0.000
4512	2002.12.05 00:01	expiration	2064	0.09	117.464	119.605	0.000
4513	2002.12.05 00:01	buy stop	2065	0.09	125.700	123.579	0.000
4514	2002.12.05 00:01	buy stop	2066	0.09	126.230	124.109	0.000
4515	2002.12.05 00:01	buy stop	2067	0.09	126.761	124.639	0.000
4516	2002.12.05 00:01	buy stop	2068	0.09	127.291	125.170	0.000
4517	2002.12.05 00:01	sell stop	2069	0.09	119.070	121.191	0.000
4518	2002.12.05 00:01	sell stop	2070	0.09	118.540	120.661	0.000
4519	2002.12.05 00:01	sell stop	2071	0.09	118.009	120.131	0.000
4520	2002.12.05 00:01	sell stop	2072	0.09	117.479	119.600	0.000
4521	2002.12.05 11:39	buy	2065	0.09	125.700	123.579	0.000
4522	2002.12.05 11:39	modify	2068	0.09	127.291	125.170	0.000
4523	2002.12.05 11:39	modify	2067	0.09	126.761	124.639	0.000
4524	2002.12.05 11:39	modify	2066	0.09	126.230	124.109	0.000
4525	2002.12.06 00:01	expiration	2069	0.09	119.070	121.191	0.000
4526	2002.12.06 00:01	expiration	2070	0.09	118.540	120.661	0.000
4527	2002.12.06 00:01	expiration	2071	0.09	118.009	120.131	0.000
4528	2002.12.06 00:01	expiration	2072	0.09	117.479	119.600	0.000
4529	2002.12.06 00:01	modify	2068	0.09	127.291	125.170	0.000
4530	2002.12.06 00:01	modify	2067	0.09	126.761	124.639	0.000
4531	2002.12.06 00:01	modify	2066	0.09	126.230	124.109	0.000
4532	2002.12.06 15:04	s/l	2065	0.09	123.579	123.579	0.000	-154.50	12034.57
4533	2002.12.10 00:01	expiration	2066	0.09	126.230	124.109	0.000
4534	2002.12.10 00:01	expiration	2067	0.09	126.761	124.639	0.000
4535	2002.12.10 00:01	expiration	2068	0.09	127.291	125.170	0.000
4536	2002.12.10 00:01	buy stop	2073	0.09	125.800	123.502	0.000
4537	2002.12.10 00:01	buy stop	2074	0.09	126.374	124.077	0.000
4538	2002.12.10 00:01	buy stop	2075	0.09	126.949	124.651	0.000
4539	2002.12.10 00:01	buy stop	2076	0.09	127.523	125.226	0.000
4540	2002.12.10 00:01	sell stop	2077	0.09	119.070	121.368	0.000
4541	2002.12.10 00:01	sell stop	2078	0.09	118.496	120.793	0.000
4542	2002.12.10 00:01	sell stop	2079	0.09	117.921	120.219	0.000
4543	2002.12.10 00:01	sell stop	2080	0.09	117.347	119.644	0.000
4544	2002.12.11 00:01	expiration	2073	0.09	125.800	123.502	0.000
4545	2002.12.11 00:01	expiration	2074	0.09	126.374	124.077	0.000
4546	2002.12.11 00:01	expiration	2075	0.09	126.949	124.651	0.000
4547	2002.12.11 00:01	expiration	2076	0.09	127.523	125.226	0.000
4548	2002.12.11 00:01	expiration	2077	0.09	119.070	121.368	0.000
4549	2002.12.11 00:01	expiration	2078	0.09	118.496	120.793	0.000
4550	2002.12.11 00:01	expiration	2079	0.09	117.921	120.219	0.000
4551	2002.12.11 00:01	expiration	2080	0.09	117.347	119.644	0.000
4552	2002.12.11 00:01	buy stop	2081	0.09	125.800	123.536	0.000
4553	2002.12.11 00:01	buy stop	2082	0.09	126.366	124.102	0.000
4554	2002.12.11 00:01	buy stop	2083	0.09	126.932	124.668	0.000
4555	2002.12.11 00:01	buy stop	2084	0.09	127.498	125.234	0.000
4556	2002.12.11 00:01	sell stop	2085	0.09	119.070	121.334	0.000
4557	2002.12.11 00:01	sell stop	2086	0.09	118.504	120.768	0.000
4558	2002.12.11 00:01	sell stop	2087	0.09	117.938	120.202	0.000
4559	2002.12.11 00:01	sell stop	2088	0.09	117.372	119.636	0.000
4560	2002.12.12 00:01	expiration	2081	0.09	125.800	123.536	0.000
4561	2002.12.12 00:01	expiration	2082	0.09	126.366	124.102	0.000
4562	2002.12.12 00:01	expiration	2083	0.09	126.932	124.668	0.000
4563	2002.12.12 00:01	expiration	2084	0.09	127.498	125.234	0.000
4564	2002.12.12 00:01	expiration	2085	0.09	119.070	121.334	0.000
4565	2002.12.12 00:01	expiration	2086	0.09	118.504	120.768	0.000
4566	2002.12.12 00:01	expiration	2087	0.09	117.938	120.202	0.000
4567	2002.12.12 00:01	expiration	2088	0.09	117.372	119.636	0.000
4568	2002.12.12 00:01	buy stop	2089	0.09	125.800	123.552	0.000
4569	2002.12.12 00:01	buy stop	2090	0.09	126.362	124.114	0.000
4570	2002.12.12 00:01	buy stop	2091	0.09	126.924	124.676	0.000
4571	2002.12.12 00:01	buy stop	2092	0.09	127.486	125.238	0.000
4572	2002.12.12 00:01	sell stop	2093	0.09	119.070	121.318	0.000
4573	2002.12.12 00:01	sell stop	2094	0.09	118.508	120.756	0.000
4574	2002.12.12 00:01	sell stop	2095	0.09	117.946	120.194	0.000
4575	2002.12.12 00:01	sell stop	2096	0.09	117.384	119.632	0.000
4576	2002.12.13 00:01	expiration	2089	0.09	125.800	123.552	0.000
4577	2002.12.13 00:01	expiration	2090	0.09	126.362	124.114	0.000
4578	2002.12.13 00:01	expiration	2091	0.09	126.924	124.676	0.000
4579	2002.12.13 00:01	expiration	2092	0.09	127.486	125.238	0.000
4580	2002.12.13 00:01	expiration	2093	0.09	119.070	121.318	0.000
4581	2002.12.13 00:01	expiration	2094	0.09	118.508	120.756	0.000
4582	2002.12.13 00:01	expiration	2095	0.09	117.946	120.194	0.000
4583	2002.12.13 00:01	expiration	2096	0.09	117.384	119.632	0.000
4584	2002.12.13 00:01	buy stop	2097	0.09	125.800	123.521	0.000
4585	2002.12.13 00:01	buy stop	2098	0.09	126.370	124.091	0.000
4586	2002.12.13 00:01	buy stop	2099	0.09	126.940	124.660	0.000
4587	2002.12.13 00:01	buy stop	2100	0.09	127.509	125.230	0.000
4588	2002.12.13 00:01	sell stop	2101	0.09	119.070	121.349	0.000
4589	2002.12.13 00:01	sell stop	2102	0.09	118.500	120.779	0.000
4590	2002.12.13 00:01	sell stop	2103	0.09	117.930	120.210	0.000
4591	2002.12.13 00:01	sell stop	2104	0.09	117.361	119.640	0.000
4592	2002.12.16 00:01	expiration	2097	0.09	125.800	123.521	0.000
4593	2002.12.16 00:01	expiration	2098	0.09	126.370	124.091	0.000
4594	2002.12.16 00:01	expiration	2099	0.09	126.940	124.660	0.000
4595	2002.12.16 00:01	expiration	2100	0.09	127.509	125.230	0.000
4596	2002.12.16 00:01	expiration	2101	0.09	119.070	121.349	0.000
4597	2002.12.16 00:01	expiration	2102	0.09	118.500	120.779	0.000
4598	2002.12.16 00:01	expiration	2103	0.09	117.930	120.210	0.000
4599	2002.12.16 00:01	expiration	2104	0.09	117.361	119.640	0.000
4600	2002.12.16 00:01	buy stop	2105	0.08	125.800	123.378	0.000
4601	2002.12.16 00:01	buy stop	2106	0.08	126.406	123.983	0.000
4602	2002.12.16 00:01	buy stop	2107	0.08	127.011	124.589	0.000
4603	2002.12.16 00:01	buy stop	2108	0.08	127.617	125.194	0.000
4604	2002.12.16 00:01	sell stop	2109	0.08	119.070	121.492	0.000
4605	2002.12.16 00:01	sell stop	2110	0.08	118.464	120.887	0.000
4606	2002.12.16 00:01	sell stop	2111	0.08	117.859	120.281	0.000
4607	2002.12.16 00:01	sell stop	2112	0.08	117.253	119.676	0.000
4608	2002.12.17 00:01	expiration	2105	0.08	125.800	123.378	0.000
4609	2002.12.17 00:01	expiration	2106	0.08	126.406	123.983	0.000
4610	2002.12.17 00:01	expiration	2107	0.08	127.011	124.589	0.000
4611	2002.12.17 00:01	expiration	2108	0.08	127.617	125.194	0.000
4612	2002.12.17 00:01	expiration	2109	0.08	119.070	121.492	0.000
4613	2002.12.17 00:01	expiration	2110	0.08	118.464	120.887	0.000
4614	2002.12.17 00:01	expiration	2111	0.08	117.859	120.281	0.000
4615	2002.12.17 00:01	expiration	2112	0.08	117.253	119.676	0.000
4616	2002.12.17 00:01	buy stop	2113	0.08	125.800	123.390	0.000
4617	2002.12.17 00:01	buy stop	2114	0.08	126.403	123.992	0.000
4618	2002.12.17 00:01	buy stop	2115	0.08	127.005	124.595	0.000
4619	2002.12.17 00:01	buy stop	2116	0.08	127.608	125.197	0.000
4620	2002.12.17 00:01	sell stop	2117	0.08	119.070	121.480	0.000
4621	2002.12.17 00:01	sell stop	2118	0.08	118.467	120.878	0.000
4622	2002.12.17 00:01	sell stop	2119	0.08	117.865	120.275	0.000
4623	2002.12.17 00:01	sell stop	2120	0.08	117.262	119.673	0.000
4624	2002.12.18 00:01	expiration	2113	0.08	125.800	123.390	0.000
4625	2002.12.18 00:01	expiration	2114	0.08	126.403	123.992	0.000
4626	2002.12.18 00:01	expiration	2115	0.08	127.005	124.595	0.000
4627	2002.12.18 00:01	expiration	2116	0.08	127.608	125.197	0.000
4628	2002.12.18 00:01	expiration	2117	0.08	119.070	121.480	0.000
4629	2002.12.18 00:01	expiration	2118	0.08	118.467	120.878	0.000
4630	2002.12.18 00:01	expiration	2119	0.08	117.865	120.275	0.000
4631	2002.12.18 00:01	expiration	2120	0.08	117.262	119.673	0.000
4632	2002.12.18 00:01	buy stop	2121	0.08	125.800	123.359	0.000
4633	2002.12.18 00:01	buy stop	2122	0.08	126.410	123.970	0.000
4634	2002.12.18 00:01	buy stop	2123	0.08	127.020	124.580	0.000
4635	2002.12.18 00:01	buy stop	2124	0.08	127.630	125.190	0.000
4636	2002.12.18 00:01	sell stop	2125	0.08	119.070	121.511	0.000
4637	2002.12.18 00:01	sell stop	2126	0.08	118.460	120.900	0.000
4638	2002.12.18 00:01	sell stop	2127	0.08	117.850	120.290	0.000
4639	2002.12.18 00:01	sell stop	2128	0.08	117.240	119.680	0.000
4640	2002.12.19 00:01	expiration	2121	0.08	125.800	123.359	0.000
4641	2002.12.19 00:01	expiration	2122	0.08	126.410	123.970	0.000
4642	2002.12.19 00:01	expiration	2123	0.08	127.020	124.580	0.000
4643	2002.12.19 00:01	expiration	2124	0.08	127.630	125.190	0.000
4644	2002.12.19 00:01	expiration	2125	0.08	119.070	121.511	0.000
4645	2002.12.19 00:01	expiration	2126	0.08	118.460	120.900	0.000
4646	2002.12.19 00:01	expiration	2127	0.08	117.850	120.290	0.000
4647	2002.12.19 00:01	expiration	2128	0.08	117.240	119.680	0.000
4648	2002.12.19 00:01	buy stop	2129	0.08	125.800	123.395	0.000
4649	2002.12.19 00:01	buy stop	2130	0.08	126.401	123.996	0.000
4650	2002.12.19 00:01	buy stop	2131	0.08	127.003	124.597	0.000
4651	2002.12.19 00:01	buy stop	2132	0.08	127.604	125.199	0.000
4652	2002.12.19 00:01	sell stop	2133	0.08	119.070	121.475	0.000
4653	2002.12.19 00:01	sell stop	2134	0.08	118.469	120.874	0.000
4654	2002.12.19 00:01	sell stop	2135	0.08	117.867	120.273	0.000
4655	2002.12.19 00:01	sell stop	2136	0.08	117.266	119.671	0.000
4656	2002.12.20 00:01	expiration	2129	0.08	125.800	123.395	0.000
4657	2002.12.20 00:01	expiration	2130	0.08	126.401	123.996	0.000
4658	2002.12.20 00:01	expiration	2131	0.08	127.003	124.597	0.000
4659	2002.12.20 00:01	expiration	2132	0.08	127.604	125.199	0.000
4660	2002.12.20 00:01	expiration	2133	0.08	119.070	121.475	0.000
4661	2002.12.20 00:01	expiration	2134	0.08	118.469	120.874	0.000
4662	2002.12.20 00:01	expiration	2135	0.08	117.867	120.273	0.000
4663	2002.12.20 00:01	expiration	2136	0.08	117.266	119.671	0.000
4664	2002.12.20 00:01	buy stop	2137	0.08	125.800	123.422	0.000
4665	2002.12.20 00:01	buy stop	2138	0.08	126.395	124.016	0.000
4666	2002.12.20 00:01	buy stop	2139	0.08	126.989	124.611	0.000
4667	2002.12.20 00:01	buy stop	2140	0.08	127.584	125.205	0.000
4668	2002.12.20 00:01	sell stop	2141	0.08	119.070	121.448	0.000
4669	2002.12.20 00:01	sell stop	2142	0.08	118.475	120.854	0.000
4670	2002.12.20 00:01	sell stop	2143	0.08	117.881	120.259	0.000
4671	2002.12.20 00:01	sell stop	2144	0.08	117.286	119.665	0.000
4672	2002.12.23 00:01	expiration	2137	0.08	125.800	123.422	0.000
4673	2002.12.23 00:01	expiration	2138	0.08	126.395	124.016	0.000
4674	2002.12.23 00:01	expiration	2139	0.08	126.989	124.611	0.000
4675	2002.12.23 00:01	expiration	2140	0.08	127.584	125.205	0.000
4676	2002.12.23 00:01	expiration	2141	0.08	119.070	121.448	0.000
4677	2002.12.23 00:01	expiration	2142	0.08	118.475	120.854	0.000
4678	2002.12.23 00:01	expiration	2143	0.08	117.881	120.259	0.000
4679	2002.12.23 00:01	expiration	2144	0.08	117.286	119.665	0.000
4680	2002.12.23 00:01	buy stop	2145	0.09	125.800	123.471	0.000
4681	2002.12.23 00:01	buy stop	2146	0.09	126.382	124.053	0.000
4682	2002.12.23 00:01	buy stop	2147	0.09	126.965	124.635	0.000
4683	2002.12.23 00:01	buy stop	2148	0.09	127.547	125.218	0.000
4684	2002.12.23 00:01	sell stop	2149	0.09	119.070	121.399	0.000
4685	2002.12.23 00:01	sell stop	2150	0.09	118.488	120.817	0.000
4686	2002.12.23 00:01	sell stop	2151	0.09	117.905	120.235	0.000
4687	2002.12.23 00:01	sell stop	2152	0.09	117.323	119.652	0.000
4688	2002.12.24 00:01	expiration	2145	0.09	125.800	123.471	0.000
4689	2002.12.24 00:01	expiration	2146	0.09	126.382	124.053	0.000
4690	2002.12.24 00:01	expiration	2147	0.09	126.965	124.635	0.000
4691	2002.12.24 00:01	expiration	2148	0.09	127.547	125.218	0.000
4692	2002.12.24 00:01	expiration	2149	0.09	119.070	121.399	0.000
4693	2002.12.24 00:01	expiration	2150	0.09	118.488	120.817	0.000
4694	2002.12.24 00:01	expiration	2151	0.09	117.905	120.235	0.000
4695	2002.12.24 00:01	expiration	2152	0.09	117.323	119.652	0.000
4696	2002.12.24 00:01	buy stop	2153	0.09	125.800	123.483	0.000
4697	2002.12.24 00:01	buy stop	2154	0.09	126.379	124.062	0.000
4698	2002.12.24 00:01	buy stop	2155	0.09	126.958	124.642	0.000
4699	2002.12.24 00:01	buy stop	2156	0.09	127.538	125.221	0.000
4700	2002.12.24 00:01	sell stop	2157	0.09	119.070	121.387	0.000
4701	2002.12.24 00:01	sell stop	2158	0.09	118.491	120.808	0.000
4702	2002.12.24 00:01	sell stop	2159	0.09	117.912	120.228	0.000
4703	2002.12.24 00:01	sell stop	2160	0.09	117.332	119.649	0.000
4704	2002.12.25 00:05	expiration	2153	0.09	125.800	123.483	0.000
4705	2002.12.25 00:05	expiration	2154	0.09	126.379	124.062	0.000
4706	2002.12.25 00:05	expiration	2155	0.09	126.958	124.642	0.000
4707	2002.12.25 00:05	expiration	2156	0.09	127.538	125.221	0.000
4708	2002.12.25 00:05	expiration	2157	0.09	119.070	121.387	0.000
4709	2002.12.25 00:05	expiration	2158	0.09	118.491	120.808	0.000
4710	2002.12.25 00:05	expiration	2159	0.09	117.912	120.228	0.000
4711	2002.12.25 00:05	expiration	2160	0.09	117.332	119.649	0.000
4712	2002.12.25 00:05	buy stop	2161	0.09	125.800	123.537	0.000
4713	2002.12.25 00:05	buy stop	2162	0.09	126.366	124.103	0.000
4714	2002.12.25 00:05	buy stop	2163	0.09	126.931	124.669	0.000
4715	2002.12.25 00:05	buy stop	2164	0.09	127.497	125.234	0.000
4716	2002.12.25 00:05	sell stop	2165	0.09	119.070	121.333	0.000
4717	2002.12.25 00:05	sell stop	2166	0.09	118.504	120.767	0.000
4718	2002.12.25 00:05	sell stop	2167	0.09	117.939	120.201	0.000
4719	2002.12.25 00:05	sell stop	2168	0.09	117.373	119.636	0.000
4720	2002.12.26 00:01	expiration	2161	0.09	125.800	123.537	0.000
4721	2002.12.26 00:01	expiration	2162	0.09	126.366	124.103	0.000
4722	2002.12.26 00:01	expiration	2163	0.09	126.931	124.669	0.000
4723	2002.12.26 00:01	expiration	2164	0.09	127.497	125.234	0.000
4724	2002.12.26 00:01	expiration	2165	0.09	119.070	121.333	0.000
4725	2002.12.26 00:01	expiration	2166	0.09	118.504	120.767	0.000
4726	2002.12.26 00:01	expiration	2167	0.09	117.939	120.201	0.000
4727	2002.12.26 00:01	expiration	2168	0.09	117.373	119.636	0.000
4728	2002.12.26 00:01	buy stop	2169	0.09	125.800	123.619	0.000
4729	2002.12.26 00:01	buy stop	2170	0.09	126.345	124.164	0.000
4730	2002.12.26 00:01	buy stop	2171	0.09	126.890	124.710	0.000
4731	2002.12.26 00:01	buy stop	2172	0.09	127.436	125.255	0.000
4732	2002.12.26 00:01	sell stop	2173	0.09	119.070	121.251	0.000
4733	2002.12.26 00:01	sell stop	2174	0.09	118.525	120.706	0.000
4734	2002.12.26 00:01	sell stop	2175	0.09	117.980	120.160	0.000
4735	2002.12.26 00:01	sell stop	2176	0.09	117.434	119.615	0.000
4736	2002.12.27 00:01	expiration	2169	0.09	125.800	123.619	0.000
4737	2002.12.27 00:01	expiration	2170	0.09	126.345	124.164	0.000
4738	2002.12.27 00:01	expiration	2171	0.09	126.890	124.710	0.000
4739	2002.12.27 00:01	expiration	2172	0.09	127.436	125.255	0.000
4740	2002.12.27 00:01	expiration	2173	0.09	119.070	121.251	0.000
4741	2002.12.27 00:01	expiration	2174	0.09	118.525	120.706	0.000
4742	2002.12.27 00:01	expiration	2175	0.09	117.980	120.160	0.000
4743	2002.12.27 00:01	expiration	2176	0.09	117.434	119.615	0.000
4744	2002.12.27 00:01	buy stop	2177	0.09	125.800	123.673	0.000
4745	2002.12.27 00:01	buy stop	2178	0.09	126.332	124.205	0.000
4746	2002.12.27 00:01	buy stop	2179	0.09	126.863	124.737	0.000
4747	2002.12.27 00:01	buy stop	2180	0.09	127.395	125.268	0.000
4748	2002.12.27 00:01	sell stop	2181	0.09	119.070	121.197	0.000
4749	2002.12.27 00:01	sell stop	2182	0.09	118.538	120.665	0.000
4750	2002.12.27 00:01	sell stop	2183	0.09	118.007	120.133	0.000
4751	2002.12.27 00:01	sell stop	2184	0.09	117.475	119.602	0.000
4752	2002.12.30 00:01	expiration	2177	0.09	125.800	123.673	0.000
4753	2002.12.30 00:01	expiration	2178	0.09	126.332	124.205	0.000
4754	2002.12.30 00:01	expiration	2179	0.09	126.863	124.737	0.000
4755	2002.12.30 00:01	expiration	2180	0.09	127.395	125.268	0.000
4756	2002.12.30 00:01	expiration	2181	0.09	119.070	121.197	0.000
4757	2002.12.30 00:01	expiration	2182	0.09	118.538	120.665	0.000
4758	2002.12.30 00:01	expiration	2183	0.09	118.007	120.133	0.000
4759	2002.12.30 00:01	expiration	2184	0.09	117.475	119.602	0.000
4760	2002.12.30 00:01	buy stop	2185	0.10	125.800	123.738	0.000
4761	2002.12.30 00:01	buy stop	2186	0.10	126.316	124.253	0.000
4762	2002.12.30 00:01	buy stop	2187	0.10	126.831	124.769	0.000
4763	2002.12.30 00:01	buy stop	2188	0.10	127.347	125.284	0.000
4764	2002.12.30 00:01	sell stop	2189	0.10	119.070	121.132	0.000
4765	2002.12.30 00:01	sell stop	2190	0.10	118.554	120.617	0.000
4766	2002.12.30 00:01	sell stop	2191	0.10	118.039	120.101	0.000
4767	2002.12.30 00:01	sell stop	2192	0.10	117.523	119.586	0.000
4768	2002.12.30 14:26	sell	2189	0.10	119.070	121.132	0.000
4769	2002.12.30 14:26	modify	2192	0.10	117.523	119.586	0.000
4770	2002.12.30 14:26	modify	2191	0.10	118.039	120.101	0.000
4771	2002.12.30 14:26	modify	2190	0.10	118.554	120.617	0.000
4772	2002.12.30 14:43	sell	2190	0.10	118.554	120.617	0.000
4773	2002.12.30 14:43	modify	2189	0.10	119.070	120.617	0.000
4774	2002.12.31 00:01	expiration	2185	0.10	125.800	123.738	0.000
4775	2002.12.31 00:01	expiration	2186	0.10	126.316	124.253	0.000
4776	2002.12.31 00:01	expiration	2187	0.10	126.831	124.769	0.000
4777	2002.12.31 00:01	expiration	2188	0.10	127.347	125.284	0.000
4778	2002.12.31 00:01	modify	2192	0.10	117.523	119.586	0.000
4779	2002.12.31 00:01	modify	2191	0.10	118.039	120.101	0.000
4780	2003.01.01 00:24	modify	2192	0.10	117.523	119.586	0.000
4781	2003.01.01 00:24	modify	2191	0.10	118.039	120.101	0.000
4782	2003.01.02 00:01	modify	2192	0.10	117.523	119.586	0.000
4783	2003.01.02 00:01	modify	2191	0.10	118.039	120.101	0.000
4784	2003.01.03 00:01	modify	2192	0.10	117.523	119.586	0.000
4785	2003.01.03 00:01	modify	2191	0.10	118.039	120.101	0.000
4786	2003.01.06 00:01	modify	2192	0.10	117.523	119.586	0.000
4787	2003.01.06 00:01	modify	2191	0.10	118.039	120.101	0.000
4788	2003.01.07 00:01	modify	2192	0.10	117.523	119.586	0.000
4789	2003.01.07 00:01	modify	2191	0.10	118.039	120.101	0.000
4790	2003.01.07 20:14	s/l	2189	0.10	120.617	120.617	0.000	-128.75	11905.83
4791	2003.01.07 20:14	s/l	2190	0.10	120.617	120.617	0.000	-171.53	11734.30
4792	2003.01.09 00:01	expiration	2191	0.10	118.039	120.101	0.000
4793	2003.01.09 00:01	expiration	2192	0.10	117.523	119.586	0.000
4794	2003.01.09 00:01	buy stop	2193	0.09	125.800	123.617	0.000
4795	2003.01.09 00:01	buy stop	2194	0.09	126.346	124.163	0.000
4796	2003.01.09 00:01	buy stop	2195	0.09	126.891	124.709	0.000
4797	2003.01.09 00:01	buy stop	2196	0.09	127.437	125.254	0.000
4798	2003.01.09 00:01	sell stop	2197	0.09	118.290	120.473	0.000
4799	2003.01.09 00:01	sell stop	2198	0.09	117.744	119.927	0.000
4800	2003.01.09 00:01	sell stop	2199	0.09	117.199	119.381	0.000
4801	2003.01.09 00:01	sell stop	2200	0.09	116.653	118.836	0.000
4802	2003.01.10 00:01	expiration	2193	0.09	125.800	123.617	0.000
4803	2003.01.10 00:01	expiration	2194	0.09	126.346	124.163	0.000
4804	2003.01.10 00:01	expiration	2195	0.09	126.891	124.709	0.000
4805	2003.01.10 00:01	expiration	2196	0.09	127.437	125.254	0.000
4806	2003.01.10 00:01	expiration	2197	0.09	118.290	120.473	0.000
4807	2003.01.10 00:01	expiration	2198	0.09	117.744	119.927	0.000
4808	2003.01.10 00:01	expiration	2199	0.09	117.199	119.381	0.000
4809	2003.01.10 00:01	expiration	2200	0.09	116.653	118.836	0.000
4810	2003.01.10 00:01	buy stop	2201	0.09	125.800	123.627	0.000
4811	2003.01.10 00:01	buy stop	2202	0.09	126.343	124.170	0.000
4812	2003.01.10 00:01	buy stop	2203	0.09	126.887	124.713	0.000
4813	2003.01.10 00:01	buy stop	2204	0.09	127.430	125.257	0.000
4814	2003.01.10 00:01	sell stop	2205	0.09	118.290	120.463	0.000
4815	2003.01.10 00:01	sell stop	2206	0.09	117.747	119.920	0.000
4816	2003.01.10 00:01	sell stop	2207	0.09	117.203	119.377	0.000
4817	2003.01.10 00:01	sell stop	2208	0.09	116.660	118.833	0.000
4818	2003.01.13 00:01	expiration	2201	0.09	125.800	123.627	0.000
4819	2003.01.13 00:01	expiration	2202	0.09	126.343	124.170	0.000
4820	2003.01.13 00:01	expiration	2203	0.09	126.887	124.713	0.000
4821	2003.01.13 00:01	expiration	2204	0.09	127.430	125.257	0.000
4822	2003.01.13 00:01	expiration	2205	0.09	118.290	120.463	0.000
4823	2003.01.13 00:01	expiration	2206	0.09	117.747	119.920	0.000
4824	2003.01.13 00:01	expiration	2207	0.09	117.203	119.377	0.000
4825	2003.01.13 00:01	expiration	2208	0.09	116.660	118.833	0.000
4826	2003.01.13 00:01	buy stop	2209	0.09	125.800	123.632	0.000
4827	2003.01.13 00:01	buy stop	2210	0.09	126.342	124.174	0.000
4828	2003.01.13 00:01	buy stop	2211	0.09	126.884	124.716	0.000
4829	2003.01.13 00:01	buy stop	2212	0.09	127.426	125.258	0.000
4830	2003.01.13 00:01	sell stop	2213	0.09	118.290	120.458	0.000
4831	2003.01.13 00:01	sell stop	2214	0.09	117.748	119.916	0.000
4832	2003.01.13 00:01	sell stop	2215	0.09	117.206	119.374	0.000
4833	2003.01.13 00:01	sell stop	2216	0.09	116.664	118.832	0.000
4834	2003.01.14 00:01	expiration	2209	0.09	125.800	123.632	0.000
4835	2003.01.14 00:01	expiration	2210	0.09	126.342	124.174	0.000
4836	2003.01.14 00:01	expiration	2211	0.09	126.884	124.716	0.000
4837	2003.01.14 00:01	expiration	2212	0.09	127.426	125.258	0.000
4838	2003.01.14 00:01	expiration	2213	0.09	118.290	120.458	0.000
4839	2003.01.14 00:01	expiration	2214	0.09	117.748	119.916	0.000
4840	2003.01.14 00:01	expiration	2215	0.09	117.206	119.374	0.000
4841	2003.01.14 00:01	expiration	2216	0.09	116.664	118.832	0.000
4842	2003.01.14 00:01	buy stop	2217	0.09	125.800	123.666	0.000
4843	2003.01.14 00:01	buy stop	2218	0.09	126.334	124.199	0.000
4844	2003.01.14 00:01	buy stop	2219	0.09	126.867	124.733	0.000
4845	2003.01.14 00:01	buy stop	2220	0.09	127.401	125.266	0.000
4846	2003.01.14 00:01	sell stop	2221	0.09	118.290	120.424	0.000
4847	2003.01.14 00:01	sell stop	2222	0.09	117.756	119.891	0.000
4848	2003.01.14 00:01	sell stop	2223	0.09	117.223	119.357	0.000
4849	2003.01.14 00:01	sell stop	2224	0.09	116.689	118.824	0.000
4850	2003.01.14 11:21	sell	2221	0.09	118.290	120.424	0.000
4851	2003.01.14 11:21	modify	2224	0.09	116.689	118.824	0.000
4852	2003.01.14 11:21	modify	2223	0.09	117.223	119.357	0.000
4853	2003.01.14 11:21	modify	2222	0.09	117.756	119.891	0.000
4854	2003.01.14 15:03	sell	2222	0.09	117.756	119.891	0.000
4855	2003.01.14 15:03	modify	2221	0.09	118.290	119.891	0.000
4856	2003.01.15 00:01	expiration	2217	0.09	125.800	123.666	0.000
4857	2003.01.15 00:01	expiration	2218	0.09	126.334	124.199	0.000
4858	2003.01.15 00:01	expiration	2219	0.09	126.867	124.733	0.000
4859	2003.01.15 00:01	expiration	2220	0.09	127.401	125.266	0.000
4860	2003.01.15 00:01	modify	2224	0.09	116.689	118.824	0.000
4861	2003.01.15 00:01	modify	2223	0.09	117.223	119.357	0.000
4862	2003.01.16 00:01	modify	2224	0.09	116.689	118.824	0.000
4863	2003.01.16 00:01	modify	2223	0.09	117.223	119.357	0.000
4864	2003.01.17 00:01	modify	2224	0.09	116.689	118.824	0.000
4865	2003.01.17 00:01	modify	2223	0.09	117.223	119.357	0.000
4866	2003.01.20 00:01	modify	2224	0.09	116.689	118.824	0.000
4867	2003.01.20 00:01	modify	2223	0.09	117.223	119.357	0.000
4868	2003.01.21 00:01	modify	2224	0.09	116.689	118.824	0.000
4869	2003.01.21 00:01	modify	2223	0.09	117.223	119.357	0.000
4870	2003.01.22 00:01	modify	2224	0.09	116.689	118.824	0.000
4871	2003.01.22 00:01	modify	2223	0.09	117.223	119.357	0.000
4872	2003.01.23 00:01	modify	2224	0.09	116.689	118.824	0.000
4873	2003.01.23 00:01	modify	2223	0.09	117.223	119.357	0.000
4874	2003.01.24 00:01	modify	2224	0.09	116.689	118.824	0.000
4875	2003.01.24 00:01	modify	2223	0.09	117.223	119.357	0.000
4876	2003.01.27 00:01	modify	2224	0.09	116.689	118.824	0.000
4877	2003.01.27 00:01	modify	2223	0.09	117.223	119.357	0.000
4878	2003.01.28 00:01	modify	2224	0.09	116.689	118.824	0.000
4879	2003.01.28 00:01	modify	2223	0.09	117.223	119.357	0.000
4880	2003.01.29 00:01	modify	2224	0.09	116.689	118.824	0.000
4881	2003.01.29 00:01	modify	2223	0.09	117.223	119.357	0.000
4882	2003.01.30 00:01	modify	2224	0.09	116.689	118.824	0.000
4883	2003.01.30 00:01	modify	2223	0.09	117.223	119.357	0.000
4884	2003.01.31 00:01	modify	2224	0.09	116.689	118.824	0.000
4885	2003.01.31 00:01	modify	2223	0.09	117.223	119.357	0.000
4886	2003.01.31 16:01	s/l	2221	0.09	119.891	119.891	0.000	-121.22	11613.08
4887	2003.01.31 16:01	s/l	2222	0.09	119.891	119.891	0.000	-161.30	11451.78
4888	2003.02.04 00:01	expiration	2223	0.09	117.223	119.357	0.000
4889	2003.02.04 00:01	expiration	2224	0.09	116.689	118.824	0.000
4890	2003.02.04 00:01	buy stop	2225	0.10	125.800	123.725	0.000
4891	2003.02.04 00:01	buy stop	2226	0.10	126.319	124.244	0.000
4892	2003.02.04 00:01	buy stop	2227	0.10	126.838	124.762	0.000
4893	2003.02.04 00:01	buy stop	2228	0.10	127.356	125.281	0.000
4894	2003.02.04 00:01	sell stop	2229	0.10	117.410	119.485	0.000
4895	2003.02.04 00:01	sell stop	2230	0.10	116.891	118.966	0.000
4896	2003.02.04 00:01	sell stop	2231	0.10	116.372	118.448	0.000
4897	2003.02.04 00:01	sell stop	2232	0.10	115.854	117.929	0.000
4898	2003.02.05 00:01	expiration	2225	0.10	125.800	123.725	0.000
4899	2003.02.05 00:01	expiration	2226	0.10	126.319	124.244	0.000
4900	2003.02.05 00:01	expiration	2227	0.10	126.838	124.762	0.000
4901	2003.02.05 00:01	expiration	2228	0.10	127.356	125.281	0.000
4902	2003.02.05 00:01	expiration	2229	0.10	117.410	119.485	0.000
4903	2003.02.05 00:01	expiration	2230	0.10	116.891	118.966	0.000
4904	2003.02.05 00:01	expiration	2231	0.10	116.372	118.448	0.000
4905	2003.02.05 00:01	expiration	2232	0.10	115.854	117.929	0.000
4906	2003.02.05 00:01	buy stop	2233	0.10	125.800	123.727	0.000
4907	2003.02.05 00:01	buy stop	2234	0.10	126.318	124.246	0.000
4908	2003.02.05 00:01	buy stop	2235	0.10	126.836	124.764	0.000
4909	2003.02.05 00:01	buy stop	2236	0.10	127.354	125.282	0.000
4910	2003.02.05 00:01	sell stop	2237	0.10	117.410	119.483	0.000
4911	2003.02.05 00:01	sell stop	2238	0.10	116.892	118.964	0.000
4912	2003.02.05 00:01	sell stop	2239	0.10	116.374	118.446	0.000
4913	2003.02.05 00:01	sell stop	2240	0.10	115.856	117.928	0.000
4914	2003.02.06 00:01	expiration	2233	0.10	125.800	123.727	0.000
4915	2003.02.06 00:01	expiration	2234	0.10	126.318	124.246	0.000
4916	2003.02.06 00:01	expiration	2235	0.10	126.836	124.764	0.000
4917	2003.02.06 00:01	expiration	2236	0.10	127.354	125.282	0.000
4918	2003.02.06 00:01	expiration	2237	0.10	117.410	119.483	0.000
4919	2003.02.06 00:01	expiration	2238	0.10	116.892	118.964	0.000
4920	2003.02.06 00:01	expiration	2239	0.10	116.374	118.446	0.000
4921	2003.02.06 00:01	expiration	2240	0.10	115.856	117.928	0.000
4922	2003.02.06 00:01	buy stop	2241	0.09	125.800	123.693	0.000
4923	2003.02.06 00:01	buy stop	2242	0.09	126.327	124.220	0.000
4924	2003.02.06 00:01	buy stop	2243	0.09	126.853	124.747	0.000
4925	2003.02.06 00:01	buy stop	2244	0.09	127.380	125.273	0.000
4926	2003.02.06 00:01	sell stop	2245	0.09	117.410	119.517	0.000
4927	2003.02.06 00:01	sell stop	2246	0.09	116.883	118.990	0.000
4928	2003.02.06 00:01	sell stop	2247	0.09	116.357	118.463	0.000
4929	2003.02.06 00:01	sell stop	2248	0.09	115.830	117.937	0.000
4930	2003.02.07 00:01	expiration	2241	0.09	125.800	123.693	0.000
4931	2003.02.07 00:01	expiration	2242	0.09	126.327	124.220	0.000
4932	2003.02.07 00:01	expiration	2243	0.09	126.853	124.747	0.000
4933	2003.02.07 00:01	expiration	2244	0.09	127.380	125.273	0.000
4934	2003.02.07 00:01	expiration	2245	0.09	117.410	119.517	0.000
4935	2003.02.07 00:01	expiration	2246	0.09	116.883	118.990	0.000
4936	2003.02.07 00:01	expiration	2247	0.09	116.357	118.463	0.000
4937	2003.02.07 00:01	expiration	2248	0.09	115.830	117.937	0.000
4938	2003.02.07 00:01	buy stop	2249	0.10	125.800	123.725	0.000
4939	2003.02.07 00:01	buy stop	2250	0.10	126.319	124.244	0.000
4940	2003.02.07 00:01	buy stop	2251	0.10	126.837	124.763	0.000
4941	2003.02.07 00:01	buy stop	2252	0.10	127.356	125.281	0.000
4942	2003.02.07 00:01	sell stop	2253	0.10	117.410	119.485	0.000
4943	2003.02.07 00:01	sell stop	2254	0.10	116.891	118.966	0.000
4944	2003.02.07 00:01	sell stop	2255	0.10	116.373	118.447	0.000
4945	2003.02.07 00:01	sell stop	2256	0.10	115.854	117.929	0.000
4946	2003.02.10 00:01	expiration	2249	0.10	125.800	123.725	0.000
4947	2003.02.10 00:01	expiration	2250	0.10	126.319	124.244	0.000
4948	2003.02.10 00:01	expiration	2251	0.10	126.837	124.763	0.000
4949	2003.02.10 00:01	expiration	2252	0.10	127.356	125.281	0.000
4950	2003.02.10 00:01	expiration	2253	0.10	117.410	119.485	0.000
4951	2003.02.10 00:01	expiration	2254	0.10	116.891	118.966	0.000
4952	2003.02.10 00:01	expiration	2255	0.10	116.373	118.447	0.000
4953	2003.02.10 00:01	expiration	2256	0.10	115.854	117.929	0.000
4954	2003.02.10 00:01	buy stop	2257	0.10	125.800	123.743	0.000
4955	2003.02.10 00:01	buy stop	2258	0.10	126.314	124.257	0.000
4956	2003.02.10 00:01	buy stop	2259	0.10	126.828	124.772	0.000
4957	2003.02.10 00:01	buy stop	2260	0.10	127.343	125.286	0.000
4958	2003.02.10 00:01	sell stop	2261	0.10	117.410	119.467	0.000
4959	2003.02.10 00:01	sell stop	2262	0.10	116.896	118.953	0.000
4960	2003.02.10 00:01	sell stop	2263	0.10	116.382	118.438	0.000
4961	2003.02.10 00:01	sell stop	2264	0.10	115.867	117.924	0.000
4962	2003.02.11 00:01	expiration	2257	0.10	125.800	123.743	0.000
4963	2003.02.11 00:01	expiration	2258	0.10	126.314	124.257	0.000
4964	2003.02.11 00:01	expiration	2259	0.10	126.828	124.772	0.000
4965	2003.02.11 00:01	expiration	2260	0.10	127.343	125.286	0.000
4966	2003.02.11 00:01	expiration	2261	0.10	117.410	119.467	0.000
4967	2003.02.11 00:01	expiration	2262	0.10	116.896	118.953	0.000
4968	2003.02.11 00:01	expiration	2263	0.10	116.382	118.438	0.000
4969	2003.02.11 00:01	expiration	2264	0.10	115.867	117.924	0.000
4970	2003.02.11 00:01	buy stop	2265	0.10	125.800	123.728	0.000
4971	2003.02.11 00:01	buy stop	2266	0.10	126.318	124.246	0.000
4972	2003.02.11 00:01	buy stop	2267	0.10	126.836	124.764	0.000
4973	2003.02.11 00:01	buy stop	2268	0.10	127.354	125.282	0.000
4974	2003.02.11 00:01	sell stop	2269	0.10	117.410	119.482	0.000
4975	2003.02.11 00:01	sell stop	2270	0.10	116.892	118.964	0.000
4976	2003.02.11 00:01	sell stop	2271	0.10	116.374	118.446	0.000
4977	2003.02.11 00:01	sell stop	2272	0.10	115.856	117.928	0.000
4978	2003.02.12 00:01	expiration	2265	0.10	125.800	123.728	0.000
4979	2003.02.12 00:01	expiration	2266	0.10	126.318	124.246	0.000
4980	2003.02.12 00:01	expiration	2267	0.10	126.836	124.764	0.000
4981	2003.02.12 00:01	expiration	2268	0.10	127.354	125.282	0.000
4982	2003.02.12 00:01	expiration	2269	0.10	117.410	119.482	0.000
4983	2003.02.12 00:01	expiration	2270	0.10	116.892	118.964	0.000
4984	2003.02.12 00:01	expiration	2271	0.10	116.374	118.446	0.000
4985	2003.02.12 00:01	expiration	2272	0.10	115.856	117.928	0.000
4986	2003.02.12 00:01	buy stop	2273	0.10	125.800	123.744	0.000
4987	2003.02.12 00:01	buy stop	2274	0.10	126.314	124.258	0.000
4988	2003.02.12 00:01	buy stop	2275	0.10	126.828	124.772	0.000
4989	2003.02.12 00:01	buy stop	2276	0.10	127.342	125.286	0.000
4990	2003.02.12 00:01	sell stop	2277	0.10	117.410	119.466	0.000
4991	2003.02.12 00:01	sell stop	2278	0.10	116.896	118.952	0.000
4992	2003.02.12 00:01	sell stop	2279	0.10	116.382	118.438	0.000
4993	2003.02.12 00:01	sell stop	2280	0.10	115.868	117.924	0.000
4994	2003.02.13 00:01	expiration	2273	0.10	125.800	123.744	0.000
4995	2003.02.13 00:01	expiration	2274	0.10	126.314	124.258	0.000
4996	2003.02.13 00:01	expiration	2275	0.10	126.828	124.772	0.000
4997	2003.02.13 00:01	expiration	2276	0.10	127.342	125.286	0.000
4998	2003.02.13 00:01	expiration	2277	0.10	117.410	119.466	0.000
4999	2003.02.13 00:01	expiration	2278	0.10	116.896	118.952	0.000
5000	2003.02.13 00:01	expiration	2279	0.10	116.382	118.438	0.000
5001	2003.02.13 00:01	expiration	2280	0.10	115.868	117.924	0.000
5002	2003.02.13 00:01	buy stop	2281	0.10	125.800	123.742	0.000
5003	2003.02.13 00:01	buy stop	2282	0.10	126.314	124.257	0.000
5004	2003.02.13 00:01	buy stop	2283	0.10	126.829	124.771	0.000
5005	2003.02.13 00:01	buy stop	2284	0.10	127.343	125.286	0.000
5006	2003.02.13 00:01	sell stop	2285	0.10	117.410	119.468	0.000
5007	2003.02.13 00:01	sell stop	2286	0.10	116.896	118.953	0.000
5008	2003.02.13 00:01	sell stop	2287	0.10	116.381	118.439	0.000
5009	2003.02.13 00:01	sell stop	2288	0.10	115.867	117.924	0.000
5010	2003.02.14 00:01	expiration	2281	0.10	125.800	123.742	0.000
5011	2003.02.14 00:01	expiration	2282	0.10	126.314	124.257	0.000
5012	2003.02.14 00:01	expiration	2283	0.10	126.829	124.771	0.000
5013	2003.02.14 00:01	expiration	2284	0.10	127.343	125.286	0.000
5014	2003.02.14 00:01	expiration	2285	0.10	117.410	119.468	0.000
5015	2003.02.14 00:01	expiration	2286	0.10	116.896	118.953	0.000
5016	2003.02.14 00:01	expiration	2287	0.10	116.381	118.439	0.000
5017	2003.02.14 00:01	expiration	2288	0.10	115.867	117.924	0.000
5018	2003.02.14 00:01	buy stop	2289	0.10	125.800	123.717	0.000
5019	2003.02.14 00:01	buy stop	2290	0.10	126.321	124.238	0.000
5020	2003.02.14 00:01	buy stop	2291	0.10	126.841	124.759	0.000
5021	2003.02.14 00:01	buy stop	2292	0.10	127.362	125.279	0.000
5022	2003.02.14 00:01	sell stop	2293	0.10	117.410	119.493	0.000
5023	2003.02.14 00:01	sell stop	2294	0.10	116.889	118.972	0.000
5024	2003.02.14 00:01	sell stop	2295	0.10	116.369	118.451	0.000
5025	2003.02.14 00:01	sell stop	2296	0.10	115.848	117.931	0.000
5026	2003.02.17 00:01	expiration	2289	0.10	125.800	123.717	0.000
5027	2003.02.17 00:01	expiration	2290	0.10	126.321	124.238	0.000
5028	2003.02.17 00:01	expiration	2291	0.10	126.841	124.759	0.000
5029	2003.02.17 00:01	expiration	2292	0.10	127.362	125.279	0.000
5030	2003.02.17 00:01	expiration	2293	0.10	117.410	119.493	0.000
5031	2003.02.17 00:01	expiration	2294	0.10	116.889	118.972	0.000
5032	2003.02.17 00:01	expiration	2295	0.10	116.369	118.451	0.000
5033	2003.02.17 00:01	expiration	2296	0.10	115.848	117.931	0.000
5034	2003.02.17 00:01	buy stop	2297	0.10	125.800	123.745	0.000
5035	2003.02.17 00:01	buy stop	2298	0.10	126.314	124.259	0.000
5036	2003.02.17 00:01	buy stop	2299	0.10	126.827	124.773	0.000
5037	2003.02.17 00:01	buy stop	2300	0.10	127.341	125.286	0.000
5038	2003.02.17 00:01	sell stop	2301	0.10	117.410	119.465	0.000
5039	2003.02.17 00:01	sell stop	2302	0.10	116.896	118.951	0.000
5040	2003.02.17 00:01	sell stop	2303	0.10	116.383	118.437	0.000
5041	2003.02.17 00:01	sell stop	2304	0.10	115.869	117.924	0.000
5042	2003.02.18 00:01	expiration	2297	0.10	125.800	123.745	0.000
5043	2003.02.18 00:01	expiration	2298	0.10	126.314	124.259	0.000
5044	2003.02.18 00:01	expiration	2299	0.10	126.827	124.773	0.000
5045	2003.02.18 00:01	expiration	2300	0.10	127.341	125.286	0.000
5046	2003.02.18 00:01	expiration	2301	0.10	117.410	119.465	0.000
5047	2003.02.18 00:01	expiration	2302	0.10	116.896	118.951	0.000
5048	2003.02.18 00:01	expiration	2303	0.10	116.383	118.437	0.000
5049	2003.02.18 00:01	expiration	2304	0.10	115.869	117.924	0.000
5050	2003.02.18 00:01	buy stop	2305	0.10	125.800	123.765	0.000
5051	2003.02.18 00:01	buy stop	2306	0.10	126.309	124.274	0.000
5052	2003.02.18 00:01	buy stop	2307	0.10	126.817	124.783	0.000
5053	2003.02.18 00:01	buy stop	2308	0.10	127.326	125.291	0.000
5054	2003.02.18 00:01	sell stop	2309	0.10	117.410	119.445	0.000
5055	2003.02.18 00:01	sell stop	2310	0.10	116.901	118.936	0.000
5056	2003.02.18 00:01	sell stop	2311	0.10	116.393	118.427	0.000
5057	2003.02.18 00:01	sell stop	2312	0.10	115.884	117.919	0.000
5058	2003.02.19 00:01	expiration	2305	0.10	125.800	123.765	0.000
5059	2003.02.19 00:01	expiration	2306	0.10	126.309	124.274	0.000
5060	2003.02.19 00:01	expiration	2307	0.10	126.817	124.783	0.000
5061	2003.02.19 00:01	expiration	2308	0.10	127.326	125.291	0.000
5062	2003.02.19 00:01	expiration	2309	0.10	117.410	119.445	0.000
5063	2003.02.19 00:01	expiration	2310	0.10	116.901	118.936	0.000
5064	2003.02.19 00:01	expiration	2311	0.10	116.393	118.427	0.000
5065	2003.02.19 00:01	expiration	2312	0.10	115.884	117.919	0.000
5066	2003.02.19 00:01	buy stop	2313	0.10	125.800	123.695	0.000
5067	2003.02.19 00:01	buy stop	2314	0.10	126.326	124.221	0.000
5068	2003.02.19 00:01	buy stop	2315	0.10	126.853	124.747	0.000
5069	2003.02.19 00:01	buy stop	2316	0.10	127.379	125.274	0.000
5070	2003.02.19 00:01	sell stop	2317	0.10	117.410	119.515	0.000
5071	2003.02.19 00:01	sell stop	2318	0.10	116.884	118.989	0.000
5072	2003.02.19 00:01	sell stop	2319	0.10	116.357	118.463	0.000
5073	2003.02.19 00:01	sell stop	2320	0.10	115.831	117.936	0.000
5074	2003.02.20 00:01	expiration	2313	0.10	125.800	123.695	0.000
5075	2003.02.20 00:01	expiration	2314	0.10	126.326	124.221	0.000
5076	2003.02.20 00:01	expiration	2315	0.10	126.853	124.747	0.000
5077	2003.02.20 00:01	expiration	2316	0.10	127.379	125.274	0.000
5078	2003.02.20 00:01	expiration	2317	0.10	117.410	119.515	0.000
5079	2003.02.20 00:01	expiration	2318	0.10	116.884	118.989	0.000
5080	2003.02.20 00:01	expiration	2319	0.10	116.357	118.463	0.000
5081	2003.02.20 00:01	expiration	2320	0.10	115.831	117.936	0.000
5082	2003.02.20 00:01	buy stop	2321	0.10	125.800	123.732	0.000
5083	2003.02.20 00:01	buy stop	2322	0.10	126.317	124.249	0.000
5084	2003.02.20 00:01	buy stop	2323	0.10	126.834	124.766	0.000
5085	2003.02.20 00:01	buy stop	2324	0.10	127.351	125.283	0.000
5086	2003.02.20 00:01	sell stop	2325	0.10	117.410	119.478	0.000
5087	2003.02.20 00:01	sell stop	2326	0.10	116.893	118.961	0.000
5088	2003.02.20 00:01	sell stop	2327	0.10	116.376	118.444	0.000
5089	2003.02.20 00:01	sell stop	2328	0.10	115.859	117.927	0.000
5090	2003.02.21 00:02	expiration	2321	0.10	125.800	123.732	0.000
5091	2003.02.21 00:02	expiration	2322	0.10	126.317	124.249	0.000
5092	2003.02.21 00:02	expiration	2323	0.10	126.834	124.766	0.000
5093	2003.02.21 00:02	expiration	2324	0.10	127.351	125.283	0.000
5094	2003.02.21 00:02	expiration	2325	0.10	117.410	119.478	0.000
5095	2003.02.21 00:02	expiration	2326	0.10	116.893	118.961	0.000
5096	2003.02.21 00:02	expiration	2327	0.10	116.376	118.444	0.000
5097	2003.02.21 00:02	expiration	2328	0.10	115.859	117.927	0.000
5098	2003.02.21 00:02	buy stop	2329	0.10	125.540	123.476	0.000
5099	2003.02.21 00:02	buy stop	2330	0.10	126.056	123.992	0.000
5100	2003.02.21 00:02	buy stop	2331	0.10	126.572	124.508	0.000
5101	2003.02.21 00:02	buy stop	2332	0.10	127.088	125.024	0.000
5102	2003.02.21 00:02	sell stop	2333	0.10	117.410	119.474	0.000
5103	2003.02.21 00:02	sell stop	2334	0.10	116.894	118.958	0.000
5104	2003.02.21 00:02	sell stop	2335	0.10	116.378	118.442	0.000
5105	2003.02.21 00:02	sell stop	2336	0.10	115.862	117.926	0.000
5106	2003.02.24 00:01	expiration	2329	0.10	125.540	123.476	0.000
5107	2003.02.24 00:01	expiration	2330	0.10	126.056	123.992	0.000
5108	2003.02.24 00:01	expiration	2331	0.10	126.572	124.508	0.000
5109	2003.02.24 00:01	expiration	2332	0.10	127.088	125.024	0.000
5110	2003.02.24 00:01	expiration	2333	0.10	117.410	119.474	0.000
5111	2003.02.24 00:01	expiration	2334	0.10	116.894	118.958	0.000
5112	2003.02.24 00:01	expiration	2335	0.10	116.378	118.442	0.000
5113	2003.02.24 00:01	expiration	2336	0.10	115.862	117.926	0.000
5114	2003.02.24 00:01	buy stop	2337	0.10	124.080	122.042	0.000
5115	2003.02.24 00:01	buy stop	2338	0.10	124.590	122.551	0.000
5116	2003.02.24 00:01	buy stop	2339	0.10	125.099	123.061	0.000
5117	2003.02.24 00:01	buy stop	2340	0.10	125.609	123.570	0.000
5118	2003.02.24 00:01	sell stop	2341	0.10	117.410	119.448	0.000
5119	2003.02.24 00:01	sell stop	2342	0.10	116.900	118.939	0.000
5120	2003.02.24 00:01	sell stop	2343	0.10	116.391	118.429	0.000
5121	2003.02.24 00:01	sell stop	2344	0.10	115.881	117.920	0.000
5122	2003.02.25 00:01	expiration	2337	0.10	124.080	122.042	0.000
5123	2003.02.25 00:01	expiration	2338	0.10	124.590	122.551	0.000
5124	2003.02.25 00:01	expiration	2339	0.10	125.099	123.061	0.000
5125	2003.02.25 00:01	expiration	2340	0.10	125.609	123.570	0.000
5126	2003.02.25 00:01	expiration	2341	0.10	117.410	119.448	0.000
5127	2003.02.25 00:01	expiration	2342	0.10	116.900	118.939	0.000
5128	2003.02.25 00:01	expiration	2343	0.10	116.391	118.429	0.000
5129	2003.02.25 00:01	expiration	2344	0.10	115.881	117.920	0.000
5130	2003.02.25 00:01	buy stop	2345	0.10	124.080	122.011	0.000
5131	2003.02.25 00:01	buy stop	2346	0.10	124.597	122.528	0.000
5132	2003.02.25 00:01	buy stop	2347	0.10	125.115	123.045	0.000
5133	2003.02.25 00:01	buy stop	2348	0.10	125.632	123.563	0.000
5134	2003.02.25 00:01	sell stop	2349	0.10	117.410	119.479	0.000
5135	2003.02.25 00:01	sell stop	2350	0.10	116.893	118.962	0.000
5136	2003.02.25 00:01	sell stop	2351	0.10	116.375	118.445	0.000
5137	2003.02.25 00:01	sell stop	2352	0.10	115.858	117.927	0.000
5138	2003.02.25 06:27	sell	2349	0.10	117.410	119.479	0.000
5139	2003.02.25 06:27	modify	2352	0.10	115.858	117.927	0.000
5140	2003.02.25 06:27	modify	2351	0.10	116.375	118.445	0.000
5141	2003.02.25 06:27	modify	2350	0.10	116.893	118.962	0.000
5142	2003.02.26 00:01	expiration	2345	0.10	124.080	122.011	0.000
5143	2003.02.26 00:01	expiration	2346	0.10	124.597	122.528	0.000
5144	2003.02.26 00:01	expiration	2347	0.10	125.115	123.045	0.000
5145	2003.02.26 00:01	expiration	2348	0.10	125.632	123.563	0.000
5146	2003.02.26 00:01	modify	2352	0.10	115.858	117.927	0.000
5147	2003.02.26 00:01	modify	2351	0.10	116.375	118.445	0.000
5148	2003.02.26 00:01	modify	2350	0.10	116.893	118.962	0.000
5149	2003.02.27 00:01	modify	2352	0.10	115.858	117.927	0.000
5150	2003.02.27 00:01	modify	2351	0.10	116.375	118.445	0.000
5151	2003.02.27 00:01	modify	2350	0.10	116.893	118.962	0.000
5152	2003.02.27 07:42	sell	2350	0.10	116.893	118.962	0.000
5153	2003.02.27 07:42	modify	2349	0.10	117.410	118.962	0.000
5154	2003.02.28 00:01	modify	2352	0.10	115.858	117.927	0.000
5155	2003.02.28 00:01	modify	2351	0.10	116.375	118.445	0.000
5156	2003.03.03 00:02	modify	2352	0.10	115.858	117.927	0.000
5157	2003.03.03 00:02	modify	2351	0.10	116.375	118.445	0.000
5158	2003.03.04 00:01	modify	2352	0.10	115.858	117.927	0.000
5159	2003.03.04 00:01	modify	2351	0.10	116.375	118.445	0.000
5160	2003.03.05 00:01	modify	2352	0.10	115.858	117.927	0.000
5161	2003.03.05 00:01	modify	2351	0.10	116.375	118.445	0.000
5162	2003.03.06 00:02	modify	2352	0.10	115.858	117.927	0.000
5163	2003.03.06 00:02	modify	2351	0.10	116.375	118.445	0.000
5164	2003.03.07 00:01	modify	2352	0.10	115.858	117.927	0.000
5165	2003.03.07 00:01	modify	2351	0.10	116.375	118.445	0.000
5166	2003.03.07 14:31	sell	2351	0.10	116.375	118.445	0.000
5167	2003.03.07 14:31	modify	2349	0.10	117.410	118.445	0.000
5168	2003.03.07 14:31	modify	2350	0.10	116.893	118.445	0.000
5169	2003.03.10 00:01	modify	2352	0.10	115.858	117.927	0.000
5170	2003.03.11 00:01	modify	2352	0.10	115.858	117.927	0.000
5171	2003.03.12 00:01	modify	2352	0.10	115.858	117.927	0.000
5172	2003.03.13 00:01	modify	2352	0.10	115.858	117.927	0.000
5173	2003.03.13 14:17	s/l	2349	0.10	118.445	118.445	0.000	-88.50	11363.28
5174	2003.03.13 14:17	s/l	2350	0.10	118.445	118.445	0.000	-131.89	11231.40
5175	2003.03.13 14:17	s/l	2351	0.10	118.445	118.445	0.000	-175.12	11056.27
5176	2003.03.17 00:01	expiration	2352	0.10	115.858	117.927	0.000
5177	2003.03.17 00:01	buy stop	2353	0.11	121.790	119.891	0.000
5178	2003.03.17 00:01	buy stop	2354	0.11	122.265	120.365	0.000
5179	2003.03.17 00:01	buy stop	2355	0.11	122.740	120.840	0.000
5180	2003.03.17 00:01	buy stop	2356	0.11	123.215	121.315	0.000
5181	2003.03.17 00:01	sell stop	2357	0.11	116.340	118.239	0.000
5182	2003.03.17 00:01	sell stop	2358	0.11	115.865	117.765	0.000
5183	2003.03.17 00:01	sell stop	2359	0.11	115.390	117.290	0.000
5184	2003.03.17 00:01	sell stop	2360	0.11	114.915	116.815	0.000
5185	2003.03.18 00:01	expiration	2353	0.11	121.790	119.891	0.000
5186	2003.03.18 00:01	expiration	2354	0.11	122.265	120.365	0.000
5187	2003.03.18 00:01	expiration	2355	0.11	122.740	120.840	0.000
5188	2003.03.18 00:01	expiration	2356	0.11	123.215	121.315	0.000
5189	2003.03.18 00:01	expiration	2357	0.11	116.340	118.239	0.000
5190	2003.03.18 00:01	expiration	2358	0.11	115.865	117.765	0.000
5191	2003.03.18 00:01	expiration	2359	0.11	115.390	117.290	0.000
5192	2003.03.18 00:01	expiration	2360	0.11	114.915	116.815	0.000
5193	2003.03.18 00:01	buy stop	2361	0.10	121.790	119.868	0.000
5194	2003.03.18 00:01	buy stop	2362	0.10	122.271	120.348	0.000
5195	2003.03.18 00:01	buy stop	2363	0.10	122.751	120.829	0.000
5196	2003.03.18 00:01	buy stop	2364	0.10	123.232	121.309	0.000
5197	2003.03.18 00:01	sell stop	2365	0.10	116.340	118.262	0.000
5198	2003.03.18 00:01	sell stop	2366	0.10	115.859	117.782	0.000
5199	2003.03.18 00:01	sell stop	2367	0.10	115.379	117.301	0.000
5200	2003.03.18 00:01	sell stop	2368	0.10	114.898	116.821	0.000
5201	2003.03.19 00:01	expiration	2361	0.10	121.790	119.868	0.000
5202	2003.03.19 00:01	expiration	2362	0.10	122.271	120.348	0.000
5203	2003.03.19 00:01	expiration	2363	0.10	122.751	120.829	0.000
5204	2003.03.19 00:01	expiration	2364	0.10	123.232	121.309	0.000
5205	2003.03.19 00:01	expiration	2365	0.10	116.340	118.262	0.000
5206	2003.03.19 00:01	expiration	2366	0.10	115.859	117.782	0.000
5207	2003.03.19 00:01	expiration	2367	0.10	115.379	117.301	0.000
5208	2003.03.19 00:01	expiration	2368	0.10	114.898	116.821	0.000
5209	2003.03.19 00:01	buy stop	2369	0.11	121.790	119.887	0.000
5210	2003.03.19 00:01	buy stop	2370	0.11	122.266	120.363	0.000
5211	2003.03.19 00:01	buy stop	2371	0.11	122.742	120.838	0.000
5212	2003.03.19 00:01	buy stop	2372	0.11	123.217	121.314	0.000
5213	2003.03.19 00:01	sell stop	2373	0.11	116.340	118.243	0.000
5214	2003.03.19 00:01	sell stop	2374	0.11	115.864	117.767	0.000
5215	2003.03.19 00:01	sell stop	2375	0.11	115.388	117.292	0.000
5216	2003.03.19 00:01	sell stop	2376	0.11	114.913	116.816	0.000
5217	2003.03.20 00:01	expiration	2369	0.11	121.790	119.887	0.000
5218	2003.03.20 00:01	expiration	2370	0.11	122.266	120.363	0.000
5219	2003.03.20 00:01	expiration	2371	0.11	122.742	120.838	0.000
5220	2003.03.20 00:01	expiration	2372	0.11	123.217	121.314	0.000
5221	2003.03.20 00:01	expiration	2373	0.11	116.340	118.243	0.000
5222	2003.03.20 00:01	expiration	2374	0.11	115.864	117.767	0.000
5223	2003.03.20 00:01	expiration	2375	0.11	115.388	117.292	0.000
5224	2003.03.20 00:01	expiration	2376	0.11	114.913	116.816	0.000
5225	2003.03.20 00:01	buy stop	2377	0.10	121.790	119.771	0.000
5226	2003.03.20 00:01	buy stop	2378	0.10	122.295	120.276	0.000
5227	2003.03.20 00:01	buy stop	2379	0.10	122.800	120.780	0.000
5228	2003.03.20 00:01	buy stop	2380	0.10	123.304	121.285	0.000
5229	2003.03.20 00:01	sell stop	2381	0.10	116.340	118.359	0.000
5230	2003.03.20 00:01	sell stop	2382	0.10	115.835	117.854	0.000
5231	2003.03.20 00:01	sell stop	2383	0.10	115.330	117.350	0.000
5232	2003.03.20 00:01	sell stop	2384	0.10	114.826	116.845	0.000
5233	2003.03.21 00:01	expiration	2377	0.10	121.790	119.771	0.000
5234	2003.03.21 00:01	expiration	2378	0.10	122.295	120.276	0.000
5235	2003.03.21 00:01	expiration	2379	0.10	122.800	120.780	0.000
5236	2003.03.21 00:01	expiration	2380	0.10	123.304	121.285	0.000
5237	2003.03.21 00:01	expiration	2381	0.10	116.340	118.359	0.000
5238	2003.03.21 00:01	expiration	2382	0.10	115.835	117.854	0.000
5239	2003.03.21 00:01	expiration	2383	0.10	115.330	117.350	0.000
5240	2003.03.21 00:01	expiration	2384	0.10	114.826	116.845	0.000
5241	2003.03.21 00:01	buy stop	2385	0.10	121.790	119.792	0.000
5242	2003.03.21 00:01	buy stop	2386	0.10	122.290	120.291	0.000
5243	2003.03.21 00:01	buy stop	2387	0.10	122.789	120.791	0.000
5244	2003.03.21 00:01	buy stop	2388	0.10	123.289	121.290	0.000
5245	2003.03.21 00:01	sell stop	2389	0.10	116.340	118.338	0.000
5246	2003.03.21 00:01	sell stop	2390	0.10	115.840	117.839	0.000
5247	2003.03.21 00:01	sell stop	2391	0.10	115.341	117.339	0.000
5248	2003.03.21 00:01	sell stop	2392	0.10	114.841	116.840	0.000
5249	2003.03.21 18:27	buy	2385	0.10	121.790	119.792	0.000
5250	2003.03.21 18:27	modify	2388	0.10	123.289	121.290	0.000
5251	2003.03.21 18:27	modify	2387	0.10	122.789	120.791	0.000
5252	2003.03.21 18:27	modify	2386	0.10	122.290	120.291	0.000
5253	2003.03.24 00:01	expiration	2389	0.10	116.340	118.338	0.000
5254	2003.03.24 00:01	expiration	2390	0.10	115.840	117.839	0.000
5255	2003.03.24 00:01	expiration	2391	0.10	115.341	117.339	0.000
5256	2003.03.24 00:01	expiration	2392	0.10	114.841	116.840	0.000
5257	2003.03.24 00:01	modify	2388	0.10	123.289	121.290	0.000
5258	2003.03.24 00:01	modify	2387	0.10	122.789	120.791	0.000
5259	2003.03.24 00:01	modify	2386	0.10	122.290	120.291	0.000
5260	2003.03.25 00:01	modify	2388	0.10	123.289	121.290	0.000
5261	2003.03.25 00:01	modify	2387	0.10	122.789	120.791	0.000
5262	2003.03.25 00:01	modify	2386	0.10	122.290	120.291	0.000
5263	2003.03.25 05:44	s/l	2385	0.10	119.792	119.792	0.000	-166.82	10889.45
5264	2003.03.27 00:01	expiration	2386	0.10	122.290	120.291	0.000
5265	2003.03.27 00:01	expiration	2387	0.10	122.789	120.791	0.000
5266	2003.03.27 00:01	expiration	2388	0.10	123.289	121.290	0.000
5267	2003.03.27 00:01	buy stop	2393	0.10	121.930	119.836	0.000
5268	2003.03.27 00:01	buy stop	2394	0.10	122.453	120.360	0.000
5269	2003.03.27 00:01	buy stop	2395	0.10	122.977	120.883	0.000
5270	2003.03.27 00:01	buy stop	2396	0.10	123.500	121.407	0.000
5271	2003.03.27 00:01	sell stop	2397	0.10	116.340	118.434	0.000
5272	2003.03.27 00:01	sell stop	2398	0.10	115.817	117.910	0.000
5273	2003.03.27 00:01	sell stop	2399	0.10	115.293	117.387	0.000
5274	2003.03.27 00:01	sell stop	2400	0.10	114.770	116.863	0.000
5275	2003.03.28 00:01	expiration	2393	0.10	121.930	119.836	0.000
5276	2003.03.28 00:01	expiration	2394	0.10	122.453	120.360	0.000
5277	2003.03.28 00:01	expiration	2395	0.10	122.977	120.883	0.000
5278	2003.03.28 00:01	expiration	2396	0.10	123.500	121.407	0.000
5279	2003.03.28 00:01	expiration	2397	0.10	116.340	118.434	0.000
5280	2003.03.28 00:01	expiration	2398	0.10	115.817	117.910	0.000
5281	2003.03.28 00:01	expiration	2399	0.10	115.293	117.387	0.000
5282	2003.03.28 00:01	expiration	2400	0.10	114.770	116.863	0.000
5283	2003.03.28 00:01	buy stop	2401	0.10	121.930	119.880	0.000
5284	2003.03.28 00:01	buy stop	2402	0.10	122.443	120.392	0.000
5285	2003.03.28 00:01	buy stop	2403	0.10	122.955	120.905	0.000
5286	2003.03.28 00:01	buy stop	2404	0.10	123.468	121.417	0.000
5287	2003.03.28 00:01	sell stop	2405	0.10	116.340	118.390	0.000
5288	2003.03.28 00:01	sell stop	2406	0.10	115.827	117.878	0.000
5289	2003.03.28 00:01	sell stop	2407	0.10	115.315	117.365	0.000
5290	2003.03.28 00:01	sell stop	2408	0.10	114.802	116.853	0.000
5291	2003.03.31 00:01	expiration	2401	0.10	121.930	119.880	0.000
5292	2003.03.31 00:01	expiration	2402	0.10	122.443	120.392	0.000
5293	2003.03.31 00:01	expiration	2403	0.10	122.955	120.905	0.000
5294	2003.03.31 00:01	expiration	2404	0.10	123.468	121.417	0.000
5295	2003.03.31 00:01	expiration	2405	0.10	116.340	118.390	0.000
5296	2003.03.31 00:01	expiration	2406	0.10	115.827	117.878	0.000
5297	2003.03.31 00:01	expiration	2407	0.10	115.315	117.365	0.000
5298	2003.03.31 00:01	expiration	2408	0.10	114.802	116.853	0.000
5299	2003.03.31 00:01	buy stop	2409	0.10	121.930	119.882	0.000
5300	2003.03.31 00:01	buy stop	2410	0.10	122.442	120.394	0.000
5301	2003.03.31 00:01	buy stop	2411	0.10	122.954	120.906	0.000
5302	2003.03.31 00:01	buy stop	2412	0.10	123.466	121.418	0.000
5303	2003.03.31 00:01	sell stop	2413	0.10	116.340	118.388	0.000
5304	2003.03.31 00:01	sell stop	2414	0.10	115.828	117.876	0.000
5305	2003.03.31 00:01	sell stop	2415	0.10	115.316	117.364	0.000
5306	2003.03.31 00:01	sell stop	2416	0.10	114.804	116.852	0.000
5307	2003.04.01 00:02	expiration	2409	0.10	121.930	119.882	0.000
5308	2003.04.01 00:02	expiration	2410	0.10	122.442	120.394	0.000
5309	2003.04.01 00:02	expiration	2411	0.10	122.954	120.906	0.000
5310	2003.04.01 00:02	expiration	2412	0.10	123.466	121.418	0.000
5311	2003.04.01 00:02	expiration	2413	0.10	116.340	118.388	0.000
5312	2003.04.01 00:02	expiration	2414	0.10	115.828	117.876	0.000
5313	2003.04.01 00:02	expiration	2415	0.10	115.316	117.364	0.000
5314	2003.04.01 00:02	expiration	2416	0.10	114.804	116.852	0.000
5315	2003.04.01 00:02	buy stop	2417	0.09	121.930	119.741	0.000
5316	2003.04.01 00:02	buy stop	2418	0.09	122.477	120.288	0.000
5317	2003.04.01 00:02	buy stop	2419	0.09	123.025	120.835	0.000
5318	2003.04.01 00:02	buy stop	2420	0.09	123.572	121.383	0.000
5319	2003.04.01 00:02	sell stop	2421	0.09	116.340	118.529	0.000
5320	2003.04.01 00:02	sell stop	2422	0.09	115.793	117.982	0.000
5321	2003.04.01 00:02	sell stop	2423	0.09	115.245	117.435	0.000
5322	2003.04.01 00:02	sell stop	2424	0.09	114.698	116.887	0.000
5323	2003.04.02 00:01	expiration	2417	0.09	121.930	119.741	0.000
5324	2003.04.02 00:01	expiration	2418	0.09	122.477	120.288	0.000
5325	2003.04.02 00:01	expiration	2419	0.09	123.025	120.835	0.000
5326	2003.04.02 00:01	expiration	2420	0.09	123.572	121.383	0.000
5327	2003.04.02 00:01	expiration	2421	0.09	116.340	118.529	0.000
5328	2003.04.02 00:01	expiration	2422	0.09	115.793	117.982	0.000
5329	2003.04.02 00:01	expiration	2423	0.09	115.245	117.435	0.000
5330	2003.04.02 00:01	expiration	2424	0.09	114.698	116.887	0.000
5331	2003.04.02 00:01	buy stop	2425	0.09	121.930	119.777	0.000
5332	2003.04.02 00:01	buy stop	2426	0.09	122.468	120.315	0.000
5333	2003.04.02 00:01	buy stop	2427	0.09	123.006	120.854	0.000
5334	2003.04.02 00:01	buy stop	2428	0.09	123.545	121.392	0.000
5335	2003.04.02 00:01	sell stop	2429	0.09	116.340	118.493	0.000
5336	2003.04.02 00:01	sell stop	2430	0.09	115.802	117.955	0.000
5337	2003.04.02 00:01	sell stop	2431	0.09	115.264	117.416	0.000
5338	2003.04.02 00:01	sell stop	2432	0.09	114.725	116.878	0.000
5339	2003.04.03 00:01	expiration	2425	0.09	121.930	119.777	0.000
5340	2003.04.03 00:01	expiration	2426	0.09	122.468	120.315	0.000
5341	2003.04.03 00:01	expiration	2427	0.09	123.006	120.854	0.000
5342	2003.04.03 00:01	expiration	2428	0.09	123.545	121.392	0.000
5343	2003.04.03 00:01	expiration	2429	0.09	116.340	118.493	0.000
5344	2003.04.03 00:01	expiration	2430	0.09	115.802	117.955	0.000
5345	2003.04.03 00:01	expiration	2431	0.09	115.264	117.416	0.000
5346	2003.04.03 00:01	expiration	2432	0.09	114.725	116.878	0.000
5347	2003.04.03 00:01	buy stop	2433	0.09	121.930	119.718	0.000
5348	2003.04.03 00:01	buy stop	2434	0.09	122.483	120.271	0.000
5349	2003.04.03 00:01	buy stop	2435	0.09	123.036	120.824	0.000
5350	2003.04.03 00:01	buy stop	2436	0.09	123.589	121.377	0.000
5351	2003.04.03 00:01	sell stop	2437	0.09	116.340	118.552	0.000
5352	2003.04.03 00:01	sell stop	2438	0.09	115.787	117.999	0.000
5353	2003.04.03 00:01	sell stop	2439	0.09	115.234	117.446	0.000
5354	2003.04.03 00:01	sell stop	2440	0.09	114.681	116.893	0.000
5355	2003.04.04 00:01	expiration	2433	0.09	121.930	119.718	0.000
5356	2003.04.04 00:01	expiration	2434	0.09	122.483	120.271	0.000
5357	2003.04.04 00:01	expiration	2435	0.09	123.036	120.824	0.000
5358	2003.04.04 00:01	expiration	2436	0.09	123.589	121.377	0.000
5359	2003.04.04 00:01	expiration	2437	0.09	116.340	118.552	0.000
5360	2003.04.04 00:01	expiration	2438	0.09	115.787	117.999	0.000
5361	2003.04.04 00:01	expiration	2439	0.09	115.234	117.446	0.000
5362	2003.04.04 00:01	expiration	2440	0.09	114.681	116.893	0.000
5363	2003.04.04 00:01	buy stop	2441	0.09	121.930	119.706	0.000
5364	2003.04.04 00:01	buy stop	2442	0.09	122.486	120.262	0.000
5365	2003.04.04 00:01	buy stop	2443	0.09	123.042	120.818	0.000
5366	2003.04.04 00:01	buy stop	2444	0.09	123.598	121.374	0.000
5367	2003.04.04 00:01	sell stop	2445	0.09	116.340	118.564	0.000
5368	2003.04.04 00:01	sell stop	2446	0.09	115.784	118.008	0.000
5369	2003.04.04 00:01	sell stop	2447	0.09	115.228	117.452	0.000
5370	2003.04.04 00:01	sell stop	2448	0.09	114.672	116.896	0.000
5371	2003.04.07 00:01	expiration	2441	0.09	121.930	119.706	0.000
5372	2003.04.07 00:01	expiration	2442	0.09	122.486	120.262	0.000
5373	2003.04.07 00:01	expiration	2443	0.09	123.042	120.818	0.000
5374	2003.04.07 00:01	expiration	2444	0.09	123.598	121.374	0.000
5375	2003.04.07 00:01	expiration	2445	0.09	116.340	118.564	0.000
5376	2003.04.07 00:01	expiration	2446	0.09	115.784	118.008	0.000
5377	2003.04.07 00:01	expiration	2447	0.09	115.228	117.452	0.000
5378	2003.04.07 00:01	expiration	2448	0.09	114.672	116.896	0.000
5379	2003.04.07 00:01	buy stop	2449	0.09	121.930	119.714	0.000
5380	2003.04.07 00:01	buy stop	2450	0.09	122.484	120.268	0.000
5381	2003.04.07 00:01	buy stop	2451	0.09	123.038	120.822	0.000
5382	2003.04.07 00:01	buy stop	2452	0.09	123.592	121.376	0.000
5383	2003.04.07 00:01	sell stop	2453	0.09	116.340	118.556	0.000
5384	2003.04.07 00:01	sell stop	2454	0.09	115.786	118.002	0.000
5385	2003.04.07 00:01	sell stop	2455	0.09	115.232	117.448	0.000
5386	2003.04.07 00:01	sell stop	2456	0.09	114.678	116.894	0.000
5387	2003.04.08 00:01	expiration	2449	0.09	121.930	119.714	0.000
5388	2003.04.08 00:01	expiration	2450	0.09	122.484	120.268	0.000
5389	2003.04.08 00:01	expiration	2451	0.09	123.038	120.822	0.000
5390	2003.04.08 00:01	expiration	2452	0.09	123.592	121.376	0.000
5391	2003.04.08 00:01	expiration	2453	0.09	116.340	118.556	0.000
5392	2003.04.08 00:01	expiration	2454	0.09	115.786	118.002	0.000
5393	2003.04.08 00:01	expiration	2455	0.09	115.232	117.448	0.000
5394	2003.04.08 00:01	expiration	2456	0.09	114.678	116.894	0.000
5395	2003.04.08 00:01	buy stop	2457	0.09	121.930	119.689	0.000
5396	2003.04.08 00:01	buy stop	2458	0.09	122.490	120.250	0.000
5397	2003.04.08 00:01	buy stop	2459	0.09	123.050	120.810	0.000
5398	2003.04.08 00:01	buy stop	2460	0.09	123.610	121.370	0.000
5399	2003.04.08 00:01	sell stop	2461	0.09	116.340	118.581	0.000
5400	2003.04.08 00:01	sell stop	2462	0.09	115.780	118.020	0.000
5401	2003.04.08 00:01	sell stop	2463	0.09	115.220	117.460	0.000
5402	2003.04.08 00:01	sell stop	2464	0.09	114.660	116.900	0.000
5403	2003.04.09 00:02	expiration	2457	0.09	121.930	119.689	0.000
5404	2003.04.09 00:02	expiration	2458	0.09	122.490	120.250	0.000
5405	2003.04.09 00:02	expiration	2459	0.09	123.050	120.810	0.000
5406	2003.04.09 00:02	expiration	2460	0.09	123.610	121.370	0.000
5407	2003.04.09 00:02	expiration	2461	0.09	116.340	118.581	0.000
5408	2003.04.09 00:02	expiration	2462	0.09	115.780	118.020	0.000
5409	2003.04.09 00:02	expiration	2463	0.09	115.220	117.460	0.000
5410	2003.04.09 00:02	expiration	2464	0.09	114.660	116.900	0.000
5411	2003.04.09 00:02	buy stop	2465	0.09	121.930	119.725	0.000
5412	2003.04.09 00:02	buy stop	2466	0.09	122.481	120.277	0.000
5413	2003.04.09 00:02	buy stop	2467	0.09	123.032	120.828	0.000
5414	2003.04.09 00:02	buy stop	2468	0.09	123.583	121.379	0.000
5415	2003.04.09 00:02	sell stop	2469	0.09	116.340	118.545	0.000
5416	2003.04.09 00:02	sell stop	2470	0.09	115.789	117.993	0.000
5417	2003.04.09 00:02	sell stop	2471	0.09	115.238	117.442	0.000
5418	2003.04.09 00:02	sell stop	2472	0.09	114.687	116.891	0.000
5419	2003.04.10 00:02	expiration	2465	0.09	121.930	119.725	0.000
5420	2003.04.10 00:02	expiration	2466	0.09	122.481	120.277	0.000
5421	2003.04.10 00:02	expiration	2467	0.09	123.032	120.828	0.000
5422	2003.04.10 00:02	expiration	2468	0.09	123.583	121.379	0.000
5423	2003.04.10 00:02	expiration	2469	0.09	116.340	118.545	0.000
5424	2003.04.10 00:02	expiration	2470	0.09	115.789	117.993	0.000
5425	2003.04.10 00:02	expiration	2471	0.09	115.238	117.442	0.000
5426	2003.04.10 00:02	expiration	2472	0.09	114.687	116.891	0.000
5427	2003.04.10 00:02	buy stop	2473	0.09	121.930	119.729	0.000
5428	2003.04.10 00:02	buy stop	2474	0.09	122.480	120.279	0.000
5429	2003.04.10 00:02	buy stop	2475	0.09	123.031	120.829	0.000
5430	2003.04.10 00:02	buy stop	2476	0.09	123.581	121.380	0.000
5431	2003.04.10 00:02	sell stop	2477	0.09	116.340	118.541	0.000
5432	2003.04.10 00:02	sell stop	2478	0.09	115.790	117.991	0.000
5433	2003.04.10 00:02	sell stop	2479	0.09	115.239	117.441	0.000
5434	2003.04.10 00:02	sell stop	2480	0.09	114.689	116.890	0.000
5435	2003.04.11 00:01	expiration	2473	0.09	121.930	119.729	0.000
5436	2003.04.11 00:01	expiration	2474	0.09	122.480	120.279	0.000
5437	2003.04.11 00:01	expiration	2475	0.09	123.031	120.829	0.000
5438	2003.04.11 00:01	expiration	2476	0.09	123.581	121.380	0.000
5439	2003.04.11 00:01	expiration	2477	0.09	116.340	118.541	0.000
5440	2003.04.11 00:01	expiration	2478	0.09	115.790	117.991	0.000
5441	2003.04.11 00:01	expiration	2479	0.09	115.239	117.441	0.000
5442	2003.04.11 00:01	expiration	2480	0.09	114.689	116.890	0.000
5443	2003.04.11 00:01	buy stop	2481	0.09	121.930	119.720	0.000
5444	2003.04.11 00:01	buy stop	2482	0.09	122.483	120.272	0.000
5445	2003.04.11 00:01	buy stop	2483	0.09	123.035	120.825	0.000
5446	2003.04.11 00:01	buy stop	2484	0.09	123.588	121.377	0.000
5447	2003.04.11 00:01	sell stop	2485	0.09	116.340	118.550	0.000
5448	2003.04.11 00:01	sell stop	2486	0.09	115.787	117.998	0.000
5449	2003.04.11 00:01	sell stop	2487	0.09	115.235	117.445	0.000
5450	2003.04.11 00:01	sell stop	2488	0.09	114.682	116.893	0.000
5451	2003.04.14 00:01	expiration	2481	0.09	121.930	119.720	0.000
5452	2003.04.14 00:01	expiration	2482	0.09	122.483	120.272	0.000
5453	2003.04.14 00:01	expiration	2483	0.09	123.035	120.825	0.000
5454	2003.04.14 00:01	expiration	2484	0.09	123.588	121.377	0.000
5455	2003.04.14 00:01	expiration	2485	0.09	116.340	118.550	0.000
5456	2003.04.14 00:01	expiration	2486	0.09	115.787	117.998	0.000
5457	2003.04.14 00:01	expiration	2487	0.09	115.235	117.445	0.000
5458	2003.04.14 00:01	expiration	2488	0.09	114.682	116.893	0.000
5459	2003.04.14 00:01	buy stop	2489	0.09	121.930	119.694	0.000
5460	2003.04.14 00:01	buy stop	2490	0.09	122.489	120.253	0.000
5461	2003.04.14 00:01	buy stop	2491	0.09	123.048	120.812	0.000
5462	2003.04.14 00:01	buy stop	2492	0.09	123.607	121.371	0.000
5463	2003.04.14 00:01	sell stop	2493	0.09	116.340	118.576	0.000
5464	2003.04.14 00:01	sell stop	2494	0.09	115.781	118.017	0.000
5465	2003.04.14 00:01	sell stop	2495	0.09	115.222	117.458	0.000
5466	2003.04.14 00:01	sell stop	2496	0.09	114.663	116.899	0.000
5467	2003.04.15 00:02	expiration	2489	0.09	121.930	119.694	0.000
5468	2003.04.15 00:02	expiration	2490	0.09	122.489	120.253	0.000
5469	2003.04.15 00:02	expiration	2491	0.09	123.048	120.812	0.000
5470	2003.04.15 00:02	expiration	2492	0.09	123.607	121.371	0.000
5471	2003.04.15 00:02	expiration	2493	0.09	116.340	118.576	0.000
5472	2003.04.15 00:02	expiration	2494	0.09	115.781	118.017	0.000
5473	2003.04.15 00:02	expiration	2495	0.09	115.222	117.458	0.000
5474	2003.04.15 00:02	expiration	2496	0.09	114.663	116.899	0.000
5475	2003.04.15 00:02	buy stop	2497	0.09	121.930	119.717	0.000
5476	2003.04.15 00:02	buy stop	2498	0.09	122.483	120.270	0.000
5477	2003.04.15 00:02	buy stop	2499	0.09	123.036	120.824	0.000
5478	2003.04.15 00:02	buy stop	2500	0.09	123.590	121.377	0.000
5479	2003.04.15 00:02	sell stop	2501	0.09	116.340	118.553	0.000
5480	2003.04.15 00:02	sell stop	2502	0.09	115.787	118.000	0.000
5481	2003.04.15 00:02	sell stop	2503	0.09	115.234	117.446	0.000
5482	2003.04.15 00:02	sell stop	2504	0.09	114.680	116.893	0.000
5483	2003.04.16 00:01	expiration	2497	0.09	121.930	119.717	0.000
5484	2003.04.16 00:01	expiration	2498	0.09	122.483	120.270	0.000
5485	2003.04.16 00:01	expiration	2499	0.09	123.036	120.824	0.000
5486	2003.04.16 00:01	expiration	2500	0.09	123.590	121.377	0.000
5487	2003.04.16 00:01	expiration	2501	0.09	116.340	118.553	0.000
5488	2003.04.16 00:01	expiration	2502	0.09	115.787	118.000	0.000
5489	2003.04.16 00:01	expiration	2503	0.09	115.234	117.446	0.000
5490	2003.04.16 00:01	expiration	2504	0.09	114.680	116.893	0.000
5491	2003.04.16 00:01	buy stop	2505	0.09	121.930	119.755	0.000
5492	2003.04.16 00:01	buy stop	2506	0.09	122.474	120.299	0.000
5493	2003.04.16 00:01	buy stop	2507	0.09	123.018	120.842	0.000
5494	2003.04.16 00:01	buy stop	2508	0.09	123.561	121.386	0.000
5495	2003.04.16 00:01	sell stop	2509	0.09	116.340	118.515	0.000
5496	2003.04.16 00:01	sell stop	2510	0.09	115.796	117.971	0.000
5497	2003.04.16 00:01	sell stop	2511	0.09	115.252	117.428	0.000
5498	2003.04.16 00:01	sell stop	2512	0.09	114.709	116.884	0.000
5499	2003.04.17 00:01	expiration	2505	0.09	121.930	119.755	0.000
5500	2003.04.17 00:01	expiration	2506	0.09	122.474	120.299	0.000
5501	2003.04.17 00:01	expiration	2507	0.09	123.018	120.842	0.000
5502	2003.04.17 00:01	expiration	2508	0.09	123.561	121.386	0.000
5503	2003.04.17 00:01	expiration	2509	0.09	116.340	118.515	0.000
5504	2003.04.17 00:01	expiration	2510	0.09	115.796	117.971	0.000
5505	2003.04.17 00:01	expiration	2511	0.09	115.252	117.428	0.000
5506	2003.04.17 00:01	expiration	2512	0.09	114.709	116.884	0.000
5507	2003.04.17 00:01	buy stop	2513	0.09	121.930	119.728	0.000
5508	2003.04.17 00:01	buy stop	2514	0.09	122.480	120.279	0.000
5509	2003.04.17 00:01	buy stop	2515	0.09	123.031	120.829	0.000
5510	2003.04.17 00:01	buy stop	2516	0.09	123.581	121.380	0.000
5511	2003.04.17 00:01	sell stop	2517	0.09	116.340	118.542	0.000
5512	2003.04.17 00:01	sell stop	2518	0.09	115.790	117.991	0.000
5513	2003.04.17 00:01	sell stop	2519	0.09	115.239	117.441	0.000
5514	2003.04.17 00:01	sell stop	2520	0.09	114.689	116.890	0.000
5515	2003.04.18 00:01	expiration	2513	0.09	121.930	119.728	0.000
5516	2003.04.18 00:01	expiration	2514	0.09	122.480	120.279	0.000
5517	2003.04.18 00:01	expiration	2515	0.09	123.031	120.829	0.000
5518	2003.04.18 00:01	expiration	2516	0.09	123.581	121.380	0.000
5519	2003.04.18 00:01	expiration	2517	0.09	116.340	118.542	0.000
5520	2003.04.18 00:01	expiration	2518	0.09	115.790	117.991	0.000
5521	2003.04.18 00:01	expiration	2519	0.09	115.239	117.441	0.000
5522	2003.04.18 00:01	expiration	2520	0.09	114.689	116.890	0.000
5523	2003.04.18 00:01	buy stop	2521	0.09	121.930	119.754	0.000
5524	2003.04.18 00:01	buy stop	2522	0.09	122.474	120.298	0.000
5525	2003.04.18 00:01	buy stop	2523	0.09	123.018	120.842	0.000
5526	2003.04.18 00:01	buy stop	2524	0.09	123.562	121.386	0.000
5527	2003.04.18 00:01	sell stop	2525	0.09	116.340	118.516	0.000
5528	2003.04.18 00:01	sell stop	2526	0.09	115.796	117.972	0.000
5529	2003.04.18 00:01	sell stop	2527	0.09	115.252	117.428	0.000
5530	2003.04.18 00:01	sell stop	2528	0.09	114.708	116.884	0.000
5531	2003.04.21 00:01	expiration	2521	0.09	121.930	119.754	0.000
5532	2003.04.21 00:01	expiration	2522	0.09	122.474	120.298	0.000
5533	2003.04.21 00:01	expiration	2523	0.09	123.018	120.842	0.000
5534	2003.04.21 00:01	expiration	2524	0.09	123.562	121.386	0.000
5535	2003.04.21 00:01	expiration	2525	0.09	116.340	118.516	0.000
5536	2003.04.21 00:01	expiration	2526	0.09	115.796	117.972	0.000
5537	2003.04.21 00:01	expiration	2527	0.09	115.252	117.428	0.000
5538	2003.04.21 00:01	expiration	2528	0.09	114.708	116.884	0.000
5539	2003.04.21 00:01	buy stop	2529	0.10	121.930	119.834	0.000
5540	2003.04.21 00:01	buy stop	2530	0.10	122.454	120.358	0.000
5541	2003.04.21 00:01	buy stop	2531	0.10	122.978	120.882	0.000
5542	2003.04.21 00:01	buy stop	2532	0.10	123.502	121.406	0.000
5543	2003.04.21 00:01	sell stop	2533	0.10	116.340	118.436	0.000
5544	2003.04.21 00:01	sell stop	2534	0.10	115.816	117.912	0.000
5545	2003.04.21 00:01	sell stop	2535	0.10	115.292	117.388	0.000
5546	2003.04.21 00:01	sell stop	2536	0.10	114.768	116.864	0.000
5547	2003.04.22 00:01	expiration	2529	0.10	121.930	119.834	0.000
5548	2003.04.22 00:01	expiration	2530	0.10	122.454	120.358	0.000
5549	2003.04.22 00:01	expiration	2531	0.10	122.978	120.882	0.000
5550	2003.04.22 00:01	expiration	2532	0.10	123.502	121.406	0.000
5551	2003.04.22 00:01	expiration	2533	0.10	116.340	118.436	0.000
5552	2003.04.22 00:01	expiration	2534	0.10	115.816	117.912	0.000
5553	2003.04.22 00:01	expiration	2535	0.10	115.292	117.388	0.000
5554	2003.04.22 00:01	expiration	2536	0.10	114.768	116.864	0.000
5555	2003.04.22 00:01	buy stop	2537	0.09	121.930	119.823	0.000
5556	2003.04.22 00:01	buy stop	2538	0.09	122.457	120.350	0.000
5557	2003.04.22 00:01	buy stop	2539	0.09	122.983	120.877	0.000
5558	2003.04.22 00:01	buy stop	2540	0.09	123.510	121.403	0.000
5559	2003.04.22 00:01	sell stop	2541	0.09	116.340	118.447	0.000
5560	2003.04.22 00:01	sell stop	2542	0.09	115.813	117.920	0.000
5561	2003.04.22 00:01	sell stop	2543	0.09	115.287	117.393	0.000
5562	2003.04.22 00:01	sell stop	2544	0.09	114.760	116.867	0.000
5563	2003.04.23 00:01	expiration	2537	0.09	121.930	119.823	0.000
5564	2003.04.23 00:01	expiration	2538	0.09	122.457	120.350	0.000
5565	2003.04.23 00:01	expiration	2539	0.09	122.983	120.877	0.000
5566	2003.04.23 00:01	expiration	2540	0.09	123.510	121.403	0.000
5567	2003.04.23 00:01	expiration	2541	0.09	116.340	118.447	0.000
5568	2003.04.23 00:01	expiration	2542	0.09	115.813	117.920	0.000
5569	2003.04.23 00:01	expiration	2543	0.09	115.287	117.393	0.000
5570	2003.04.23 00:01	expiration	2544	0.09	114.760	116.867	0.000
5571	2003.04.23 00:01	buy stop	2545	0.09	121.930	119.785	0.000
5572	2003.04.23 00:01	buy stop	2546	0.09	122.466	120.322	0.000
5573	2003.04.23 00:01	buy stop	2547	0.09	123.002	120.858	0.000
5574	2003.04.23 00:01	buy stop	2548	0.09	123.538	121.394	0.000
5575	2003.04.23 00:01	sell stop	2549	0.09	116.340	118.485	0.000
5576	2003.04.23 00:01	sell stop	2550	0.09	115.804	117.948	0.000
5577	2003.04.23 00:01	sell stop	2551	0.09	115.268	117.412	0.000
5578	2003.04.23 00:01	sell stop	2552	0.09	114.732	116.876	0.000
5579	2003.04.24 00:02	expiration	2545	0.09	121.930	119.785	0.000
5580	2003.04.24 00:02	expiration	2546	0.09	122.466	120.322	0.000
5581	2003.04.24 00:02	expiration	2547	0.09	123.002	120.858	0.000
5582	2003.04.24 00:02	expiration	2548	0.09	123.538	121.394	0.000
5583	2003.04.24 00:02	expiration	2549	0.09	116.340	118.485	0.000
5584	2003.04.24 00:02	expiration	2550	0.09	115.804	117.948	0.000
5585	2003.04.24 00:02	expiration	2551	0.09	115.268	117.412	0.000
5586	2003.04.24 00:02	expiration	2552	0.09	114.732	116.876	0.000
5587	2003.04.24 00:02	buy stop	2553	0.09	121.930	119.805	0.000
5588	2003.04.24 00:02	buy stop	2554	0.09	122.461	120.336	0.000
5589	2003.04.24 00:02	buy stop	2555	0.09	122.993	120.867	0.000
5590	2003.04.24 00:02	buy stop	2556	0.09	123.524	121.399	0.000
5591	2003.04.24 00:02	sell stop	2557	0.09	116.340	118.465	0.000
5592	2003.04.24 00:02	sell stop	2558	0.09	115.809	117.934	0.000
5593	2003.04.24 00:02	sell stop	2559	0.09	115.277	117.403	0.000
5594	2003.04.24 00:02	sell stop	2560	0.09	114.746	116.871	0.000
5595	2003.04.25 00:01	expiration	2553	0.09	121.930	119.805	0.000
5596	2003.04.25 00:01	expiration	2554	0.09	122.461	120.336	0.000
5597	2003.04.25 00:01	expiration	2555	0.09	122.993	120.867	0.000
5598	2003.04.25 00:01	expiration	2556	0.09	123.524	121.399	0.000
5599	2003.04.25 00:01	expiration	2557	0.09	116.340	118.465	0.000
5600	2003.04.25 00:01	expiration	2558	0.09	115.809	117.934	0.000
5601	2003.04.25 00:01	expiration	2559	0.09	115.277	117.403	0.000
5602	2003.04.25 00:01	expiration	2560	0.09	114.746	116.871	0.000
5603	2003.04.25 00:01	buy stop	2561	0.09	121.930	119.791	0.000
5604	2003.04.25 00:01	buy stop	2562	0.09	122.465	120.326	0.000
5605	2003.04.25 00:01	buy stop	2563	0.09	123.000	120.860	0.000
5606	2003.04.25 00:01	buy stop	2564	0.09	123.534	121.395	0.000
5607	2003.04.25 00:01	sell stop	2565	0.09	116.340	118.479	0.000
5608	2003.04.25 00:01	sell stop	2566	0.09	115.805	117.944	0.000
5609	2003.04.25 00:01	sell stop	2567	0.09	115.270	117.410	0.000
5610	2003.04.25 00:01	sell stop	2568	0.09	114.736	116.875	0.000
5611	2003.04.28 00:01	expiration	2561	0.09	121.930	119.791	0.000
5612	2003.04.28 00:01	expiration	2562	0.09	122.465	120.326	0.000
5613	2003.04.28 00:01	expiration	2563	0.09	123.000	120.860	0.000
5614	2003.04.28 00:01	expiration	2564	0.09	123.534	121.395	0.000
5615	2003.04.28 00:01	expiration	2565	0.09	116.340	118.479	0.000
5616	2003.04.28 00:01	expiration	2566	0.09	115.805	117.944	0.000
5617	2003.04.28 00:01	expiration	2567	0.09	115.270	117.410	0.000
5618	2003.04.28 00:01	expiration	2568	0.09	114.736	116.875	0.000
5619	2003.04.28 00:01	buy stop	2569	0.09	121.930	119.749	0.000
5620	2003.04.28 00:01	buy stop	2570	0.09	122.475	120.294	0.000
5621	2003.04.28 00:01	buy stop	2571	0.09	123.021	120.839	0.000
5622	2003.04.28 00:01	buy stop	2572	0.09	123.566	121.385	0.000
5623	2003.04.28 00:01	sell stop	2573	0.09	116.340	118.521	0.000
5624	2003.04.28 00:01	sell stop	2574	0.09	115.795	117.976	0.000
5625	2003.04.28 00:01	sell stop	2575	0.09	115.249	117.431	0.000
5626	2003.04.28 00:01	sell stop	2576	0.09	114.704	116.885	0.000
5627	2003.04.29 00:01	expiration	2569	0.09	121.930	119.749	0.000
5628	2003.04.29 00:01	expiration	2570	0.09	122.475	120.294	0.000
5629	2003.04.29 00:01	expiration	2571	0.09	123.021	120.839	0.000
5630	2003.04.29 00:01	expiration	2572	0.09	123.566	121.385	0.000
5631	2003.04.29 00:01	expiration	2573	0.09	116.340	118.521	0.000
5632	2003.04.29 00:01	expiration	2574	0.09	115.795	117.976	0.000
5633	2003.04.29 00:01	expiration	2575	0.09	115.249	117.431	0.000
5634	2003.04.29 00:01	expiration	2576	0.09	114.704	116.885	0.000
5635	2003.04.29 00:01	buy stop	2577	0.09	121.930	119.791	0.000
5636	2003.04.29 00:01	buy stop	2578	0.09	122.465	120.326	0.000
5637	2003.04.29 00:01	buy stop	2579	0.09	123.000	120.860	0.000
5638	2003.04.29 00:01	buy stop	2580	0.09	123.534	121.395	0.000
5639	2003.04.29 00:01	sell stop	2581	0.09	116.340	118.479	0.000
5640	2003.04.29 00:01	sell stop	2582	0.09	115.805	117.944	0.000
5641	2003.04.29 00:01	sell stop	2583	0.09	115.270	117.410	0.000
5642	2003.04.29 00:01	sell stop	2584	0.09	114.736	116.875	0.000
5643	2003.04.30 00:01	expiration	2577	0.09	121.930	119.791	0.000
5644	2003.04.30 00:01	expiration	2578	0.09	122.465	120.326	0.000
5645	2003.04.30 00:01	expiration	2579	0.09	123.000	120.860	0.000
5646	2003.04.30 00:01	expiration	2580	0.09	123.534	121.395	0.000
5647	2003.04.30 00:01	expiration	2581	0.09	116.340	118.479	0.000
5648	2003.04.30 00:01	expiration	2582	0.09	115.805	117.944	0.000
5649	2003.04.30 00:01	expiration	2583	0.09	115.270	117.410	0.000
5650	2003.04.30 00:01	expiration	2584	0.09	114.736	116.875	0.000
5651	2003.04.30 00:01	buy stop	2585	0.09	121.930	119.785	0.000
5652	2003.04.30 00:01	buy stop	2586	0.09	122.466	120.321	0.000
5653	2003.04.30 00:01	buy stop	2587	0.09	123.003	120.857	0.000
5654	2003.04.30 00:01	buy stop	2588	0.09	123.539	121.394	0.000
5655	2003.04.30 00:01	sell stop	2589	0.09	116.340	118.485	0.000
5656	2003.04.30 00:01	sell stop	2590	0.09	115.804	117.949	0.000
5657	2003.04.30 00:01	sell stop	2591	0.09	115.267	117.413	0.000
5658	2003.04.30 00:01	sell stop	2592	0.09	114.731	116.876	0.000
5659	2003.05.01 00:04	expiration	2585	0.09	121.930	119.785	0.000
5660	2003.05.01 00:04	expiration	2586	0.09	122.466	120.321	0.000
5661	2003.05.01 00:04	expiration	2587	0.09	123.003	120.857	0.000
5662	2003.05.01 00:04	expiration	2588	0.09	123.539	121.394	0.000
5663	2003.05.01 00:04	expiration	2589	0.09	116.340	118.485	0.000
5664	2003.05.01 00:04	expiration	2590	0.09	115.804	117.949	0.000
5665	2003.05.01 00:04	expiration	2591	0.09	115.267	117.413	0.000
5666	2003.05.01 00:04	expiration	2592	0.09	114.731	116.876	0.000
5667	2003.05.01 00:04	buy stop	2593	0.09	121.930	119.752	0.000
5668	2003.05.01 00:04	buy stop	2594	0.09	122.474	120.297	0.000
5669	2003.05.01 00:04	buy stop	2595	0.09	123.019	120.841	0.000
5670	2003.05.01 00:04	buy stop	2596	0.09	123.563	121.386	0.000
5671	2003.05.01 00:04	sell stop	2597	0.09	116.340	118.518	0.000
5672	2003.05.01 00:04	sell stop	2598	0.09	115.796	117.973	0.000
5673	2003.05.01 00:04	sell stop	2599	0.09	115.251	117.429	0.000
5674	2003.05.01 00:04	sell stop	2600	0.09	114.707	116.884	0.000
5675	2003.05.02 00:03	expiration	2593	0.09	121.930	119.752	0.000
5676	2003.05.02 00:03	expiration	2594	0.09	122.474	120.297	0.000
5677	2003.05.02 00:03	expiration	2595	0.09	123.019	120.841	0.000
5678	2003.05.02 00:03	expiration	2596	0.09	123.563	121.386	0.000
5679	2003.05.02 00:03	expiration	2597	0.09	116.340	118.518	0.000
5680	2003.05.02 00:03	expiration	2598	0.09	115.796	117.973	0.000
5681	2003.05.02 00:03	expiration	2599	0.09	115.251	117.429	0.000
5682	2003.05.02 00:03	expiration	2600	0.09	114.707	116.884	0.000
5683	2003.05.02 00:03	buy stop	2601	0.09	121.930	119.773	0.000
5684	2003.05.02 00:03	buy stop	2602	0.09	122.469	120.312	0.000
5685	2003.05.02 00:03	buy stop	2603	0.09	123.008	120.852	0.000
5686	2003.05.02 00:03	buy stop	2604	0.09	123.548	121.391	0.000
5687	2003.05.02 00:03	sell stop	2605	0.09	116.340	118.497	0.000
5688	2003.05.02 00:03	sell stop	2606	0.09	115.801	117.958	0.000
5689	2003.05.02 00:03	sell stop	2607	0.09	115.262	117.418	0.000
5690	2003.05.02 00:03	sell stop	2608	0.09	114.722	116.879	0.000
5691	2003.05.05 00:01	expiration	2601	0.09	121.930	119.773	0.000
5692	2003.05.05 00:01	expiration	2602	0.09	122.469	120.312	0.000
5693	2003.05.05 00:01	expiration	2603	0.09	123.008	120.852	0.000
5694	2003.05.05 00:01	expiration	2604	0.09	123.548	121.391	0.000
5695	2003.05.05 00:01	expiration	2605	0.09	116.340	118.497	0.000
5696	2003.05.05 00:01	expiration	2606	0.09	115.801	117.958	0.000
5697	2003.05.05 00:01	expiration	2607	0.09	115.262	117.418	0.000
5698	2003.05.05 00:01	expiration	2608	0.09	114.722	116.879	0.000
5699	2003.05.05 00:01	buy stop	2609	0.09	121.930	119.795	0.000
5700	2003.05.05 00:01	buy stop	2610	0.09	122.464	120.329	0.000
5701	2003.05.05 00:01	buy stop	2611	0.09	122.998	120.862	0.000
5702	2003.05.05 00:01	buy stop	2612	0.09	123.531	121.396	0.000
5703	2003.05.05 00:01	sell stop	2613	0.09	116.340	118.475	0.000
5704	2003.05.05 00:01	sell stop	2614	0.09	115.806	117.941	0.000
5705	2003.05.05 00:01	sell stop	2615	0.09	115.272	117.408	0.000
5706	2003.05.05 00:01	sell stop	2616	0.09	114.739	116.874	0.000
5707	2003.05.06 00:01	expiration	2609	0.09	121.930	119.795	0.000
5708	2003.05.06 00:01	expiration	2610	0.09	122.464	120.329	0.000
5709	2003.05.06 00:01	expiration	2611	0.09	122.998	120.862	0.000
5710	2003.05.06 00:01	expiration	2612	0.09	123.531	121.396	0.000
5711	2003.05.06 00:01	expiration	2613	0.09	116.340	118.475	0.000
5712	2003.05.06 00:01	expiration	2614	0.09	115.806	117.941	0.000
5713	2003.05.06 00:01	expiration	2615	0.09	115.272	117.408	0.000
5714	2003.05.06 00:01	expiration	2616	0.09	114.739	116.874	0.000
5715	2003.05.06 00:01	buy stop	2617	0.10	121.930	119.838	0.000
5716	2003.05.06 00:01	buy stop	2618	0.10	122.453	120.361	0.000
5717	2003.05.06 00:01	buy stop	2619	0.10	122.976	120.884	0.000
5718	2003.05.06 00:01	buy stop	2620	0.10	123.499	121.407	0.000
5719	2003.05.06 00:01	sell stop	2621	0.10	116.340	118.432	0.000
5720	2003.05.06 00:01	sell stop	2622	0.10	115.817	117.909	0.000
5721	2003.05.06 00:01	sell stop	2623	0.10	115.294	117.386	0.000
5722	2003.05.06 00:01	sell stop	2624	0.10	114.771	116.863	0.000
5723	2003.05.07 00:01	expiration	2617	0.10	121.930	119.838	0.000
5724	2003.05.07 00:01	expiration	2618	0.10	122.453	120.361	0.000
5725	2003.05.07 00:01	expiration	2619	0.10	122.976	120.884	0.000
5726	2003.05.07 00:01	expiration	2620	0.10	123.499	121.407	0.000
5727	2003.05.07 00:01	expiration	2621	0.10	116.340	118.432	0.000
5728	2003.05.07 00:01	expiration	2622	0.10	115.817	117.909	0.000
5729	2003.05.07 00:01	expiration	2623	0.10	115.294	117.386	0.000
5730	2003.05.07 00:01	expiration	2624	0.10	114.771	116.863	0.000
5731	2003.05.07 00:01	buy stop	2625	0.09	121.930	119.790	0.000
5732	2003.05.07 00:01	buy stop	2626	0.09	122.465	120.325	0.000
5733	2003.05.07 00:01	buy stop	2627	0.09	123.000	120.860	0.000
5734	2003.05.07 00:01	buy stop	2628	0.09	123.535	121.395	0.000
5735	2003.05.07 00:01	sell stop	2629	0.09	116.340	118.480	0.000
5736	2003.05.07 00:01	sell stop	2630	0.09	115.805	117.945	0.000
5737	2003.05.07 00:01	sell stop	2631	0.09	115.270	117.410	0.000
5738	2003.05.07 00:01	sell stop	2632	0.09	114.735	116.875	0.000
5739	2003.05.07 16:42	sell	2629	0.09	116.340	118.480	0.000
5740	2003.05.07 16:42	modify	2632	0.09	114.735	116.875	0.000
5741	2003.05.07 16:42	modify	2631	0.09	115.270	117.410	0.000
5742	2003.05.07 16:42	modify	2630	0.09	115.805	117.945	0.000
5743	2003.05.08 00:01	expiration	2625	0.09	121.930	119.790	0.000
5744	2003.05.08 00:01	expiration	2626	0.09	122.465	120.325	0.000
5745	2003.05.08 00:01	expiration	2627	0.09	123.000	120.860	0.000
5746	2003.05.08 00:01	expiration	2628	0.09	123.535	121.395	0.000
5747	2003.05.08 00:01	modify	2632	0.09	114.735	116.875	0.000
5748	2003.05.08 00:01	modify	2631	0.09	115.270	117.410	0.000
5749	2003.05.08 00:01	modify	2630	0.09	115.805	117.945	0.000
5750	2003.05.09 00:01	modify	2632	0.09	114.735	116.875	0.000
5751	2003.05.09 00:01	modify	2631	0.09	115.270	117.410	0.000
5752	2003.05.09 00:01	modify	2630	0.09	115.805	117.945	0.000
5753	2003.05.12 00:01	modify	2632	0.09	114.735	116.875	0.000
5754	2003.05.12 00:01	modify	2631	0.09	115.270	117.410	0.000
5755	2003.05.12 00:01	modify	2630	0.09	115.805	117.945	0.000
5756	2003.05.13 00:01	modify	2632	0.09	114.735	116.875	0.000
5757	2003.05.13 00:01	modify	2631	0.09	115.270	117.410	0.000
5758	2003.05.13 00:01	modify	2630	0.09	115.805	117.945	0.000
5759	2003.05.14 00:01	modify	2632	0.09	114.735	116.875	0.000
5760	2003.05.14 00:01	modify	2631	0.09	115.270	117.410	0.000
5761	2003.05.14 00:01	modify	2630	0.09	115.805	117.945	0.000
5762	2003.05.14 18:45	sell	2630	0.09	115.805	117.945	0.000
5763	2003.05.14 18:45	modify	2629	0.09	116.340	117.945	0.000
5764	2003.05.15 00:01	modify	2632	0.09	114.735	116.875	0.000
5765	2003.05.15 00:01	modify	2631	0.09	115.270	117.410	0.000
5766	2003.05.16 00:01	modify	2632	0.09	114.735	116.875	0.000
5767	2003.05.16 00:01	modify	2631	0.09	115.270	117.410	0.000
5768	2003.05.19 00:01	modify	2632	0.09	114.735	116.875	0.000
5769	2003.05.19 00:01	modify	2631	0.09	115.270	117.410	0.000
5770	2003.05.19 04:45	sell	2631	0.09	115.270	117.410	0.000
5771	2003.05.19 04:45	modify	2629	0.09	116.340	117.410	0.000
5772	2003.05.19 04:45	modify	2630	0.09	115.805	117.410	0.000
5773	2003.05.19 20:28	s/l	2629	0.09	117.410	117.410	0.000	-82.66	10806.79
5774	2003.05.19 20:28	s/l	2630	0.09	117.410	117.410	0.000	-123.27	10683.52
5775	2003.05.19 20:28	s/l	2631	0.09	117.410	117.410	0.000	-163.99	10519.53
5776	2003.05.21 00:01	expiration	2632	0.09	114.735	116.875	0.000
5777	2003.05.21 00:01	buy stop	2633	0.09	121.930	119.625	0.000
5778	2003.05.21 00:01	buy stop	2634	0.09	122.506	120.201	0.000
5779	2003.05.21 00:01	buy stop	2635	0.09	123.082	120.778	0.000
5780	2003.05.21 00:01	buy stop	2636	0.09	123.659	121.354	0.000
5781	2003.05.21 00:01	sell stop	2637	0.09	115.060	117.365	0.000
5782	2003.05.21 00:01	sell stop	2638	0.09	114.484	116.789	0.000
5783	2003.05.21 00:01	sell stop	2639	0.09	113.908	116.212	0.000
5784	2003.05.21 00:01	sell stop	2640	0.09	113.331	115.636	0.000
5785	2003.05.22 00:01	expiration	2633	0.09	121.930	119.625	0.000
5786	2003.05.22 00:01	expiration	2634	0.09	122.506	120.201	0.000
5787	2003.05.22 00:01	expiration	2635	0.09	123.082	120.778	0.000
5788	2003.05.22 00:01	expiration	2636	0.09	123.659	121.354	0.000
5789	2003.05.22 00:01	expiration	2637	0.09	115.060	117.365	0.000
5790	2003.05.22 00:01	expiration	2638	0.09	114.484	116.789	0.000
5791	2003.05.22 00:01	expiration	2639	0.09	113.908	116.212	0.000
5792	2003.05.22 00:01	expiration	2640	0.09	113.331	115.636	0.000
5793	2003.05.22 00:01	buy stop	2641	0.09	121.930	119.611	0.000
5794	2003.05.22 00:01	buy stop	2642	0.09	122.510	120.191	0.000
5795	2003.05.22 00:01	buy stop	2643	0.09	123.089	120.771	0.000
5796	2003.05.22 00:01	buy stop	2644	0.09	123.669	121.350	0.000
5797	2003.05.22 00:01	sell stop	2645	0.09	115.060	117.379	0.000
5798	2003.05.22 00:01	sell stop	2646	0.09	114.480	116.799	0.000
5799	2003.05.22 00:01	sell stop	2647	0.09	113.901	116.219	0.000
5800	2003.05.22 00:01	sell stop	2648	0.09	113.321	115.640	0.000
5801	2003.05.23 00:01	expiration	2641	0.09	121.930	119.611	0.000
5802	2003.05.23 00:01	expiration	2642	0.09	122.510	120.191	0.000
5803	2003.05.23 00:01	expiration	2643	0.09	123.089	120.771	0.000
5804	2003.05.23 00:01	expiration	2644	0.09	123.669	121.350	0.000
5805	2003.05.23 00:01	expiration	2645	0.09	115.060	117.379	0.000
5806	2003.05.23 00:01	expiration	2646	0.09	114.480	116.799	0.000
5807	2003.05.23 00:01	expiration	2647	0.09	113.901	116.219	0.000
5808	2003.05.23 00:01	expiration	2648	0.09	113.321	115.640	0.000
5809	2003.05.23 00:01	buy stop	2649	0.09	121.930	119.635	0.000
5810	2003.05.23 00:01	buy stop	2650	0.09	122.504	120.209	0.000
5811	2003.05.23 00:01	buy stop	2651	0.09	123.077	120.783	0.000
5812	2003.05.23 00:01	buy stop	2652	0.09	123.651	121.356	0.000
5813	2003.05.23 00:01	sell stop	2653	0.09	115.060	117.355	0.000
5814	2003.05.23 00:01	sell stop	2654	0.09	114.486	116.781	0.000
5815	2003.05.23 00:01	sell stop	2655	0.09	113.913	116.207	0.000
5816	2003.05.23 00:01	sell stop	2656	0.09	113.339	115.634	0.000
5817	2003.05.26 00:01	expiration	2649	0.09	121.930	119.635	0.000
5818	2003.05.26 00:01	expiration	2650	0.09	122.504	120.209	0.000
5819	2003.05.26 00:01	expiration	2651	0.09	123.077	120.783	0.000
5820	2003.05.26 00:01	expiration	2652	0.09	123.651	121.356	0.000
5821	2003.05.26 00:01	expiration	2653	0.09	115.060	117.355	0.000
5822	2003.05.26 00:01	expiration	2654	0.09	114.486	116.781	0.000
5823	2003.05.26 00:01	expiration	2655	0.09	113.913	116.207	0.000
5824	2003.05.26 00:01	expiration	2656	0.09	113.339	115.634	0.000
5825	2003.05.26 00:01	buy stop	2657	0.09	121.930	119.678	0.000
5826	2003.05.26 00:01	buy stop	2658	0.09	122.493	120.241	0.000
5827	2003.05.26 00:01	buy stop	2659	0.09	123.056	120.804	0.000
5828	2003.05.26 00:01	buy stop	2660	0.09	123.619	121.367	0.000
5829	2003.05.26 00:01	sell stop	2661	0.09	115.060	117.312	0.000
5830	2003.05.26 00:01	sell stop	2662	0.09	114.497	116.749	0.000
5831	2003.05.26 00:01	sell stop	2663	0.09	113.934	116.186	0.000
5832	2003.05.26 00:01	sell stop	2664	0.09	113.371	115.623	0.000
5833	2003.05.27 00:01	expiration	2657	0.09	121.930	119.678	0.000
5834	2003.05.27 00:01	expiration	2658	0.09	122.493	120.241	0.000
5835	2003.05.27 00:01	expiration	2659	0.09	123.056	120.804	0.000
5836	2003.05.27 00:01	expiration	2660	0.09	123.619	121.367	0.000
5837	2003.05.27 00:01	expiration	2661	0.09	115.060	117.312	0.000
5838	2003.05.27 00:01	expiration	2662	0.09	114.497	116.749	0.000
5839	2003.05.27 00:01	expiration	2663	0.09	113.934	116.186	0.000
5840	2003.05.27 00:01	expiration	2664	0.09	113.371	115.623	0.000
5841	2003.05.27 00:01	buy stop	2665	0.09	121.930	119.718	0.000
5842	2003.05.27 00:01	buy stop	2666	0.09	122.483	120.271	0.000
5843	2003.05.27 00:01	buy stop	2667	0.09	123.036	120.824	0.000
5844	2003.05.27 00:01	buy stop	2668	0.09	123.589	121.377	0.000
5845	2003.05.27 00:01	sell stop	2669	0.09	115.060	117.272	0.000
5846	2003.05.27 00:01	sell stop	2670	0.09	114.507	116.719	0.000
5847	2003.05.27 00:01	sell stop	2671	0.09	113.954	116.166	0.000
5848	2003.05.27 00:01	sell stop	2672	0.09	113.401	115.613	0.000
5849	2003.05.28 00:02	expiration	2665	0.09	121.930	119.718	0.000
5850	2003.05.28 00:02	expiration	2666	0.09	122.483	120.271	0.000
5851	2003.05.28 00:02	expiration	2667	0.09	123.036	120.824	0.000
5852	2003.05.28 00:02	expiration	2668	0.09	123.589	121.377	0.000
5853	2003.05.28 00:02	expiration	2669	0.09	115.060	117.272	0.000
5854	2003.05.28 00:02	expiration	2670	0.09	114.507	116.719	0.000
5855	2003.05.28 00:02	expiration	2671	0.09	113.954	116.166	0.000
5856	2003.05.28 00:02	expiration	2672	0.09	113.401	115.613	0.000
5857	2003.05.28 00:02	buy stop	2673	0.09	121.930	119.710	0.000
5858	2003.05.28 00:02	buy stop	2674	0.09	122.485	120.265	0.000
5859	2003.05.28 00:02	buy stop	2675	0.09	123.040	120.820	0.000
5860	2003.05.28 00:02	buy stop	2676	0.09	123.595	121.375	0.000
5861	2003.05.28 00:02	sell stop	2677	0.09	115.060	117.280	0.000
5862	2003.05.28 00:02	sell stop	2678	0.09	114.505	116.725	0.000
5863	2003.05.28 00:02	sell stop	2679	0.09	113.950	116.170	0.000
5864	2003.05.28 00:02	sell stop	2680	0.09	113.395	115.615	0.000
5865	2003.05.29 00:01	expiration	2673	0.09	121.930	119.710	0.000
5866	2003.05.29 00:01	expiration	2674	0.09	122.485	120.265	0.000
5867	2003.05.29 00:01	expiration	2675	0.09	123.040	120.820	0.000
5868	2003.05.29 00:01	expiration	2676	0.09	123.595	121.375	0.000
5869	2003.05.29 00:01	expiration	2677	0.09	115.060	117.280	0.000
5870	2003.05.29 00:01	expiration	2678	0.09	114.505	116.725	0.000
5871	2003.05.29 00:01	expiration	2679	0.09	113.950	116.170	0.000
5872	2003.05.29 00:01	expiration	2680	0.09	113.395	115.615	0.000
5873	2003.05.29 00:01	buy stop	2681	0.09	121.930	119.622	0.000
5874	2003.05.29 00:01	buy stop	2682	0.09	122.507	120.199	0.000
5875	2003.05.29 00:01	buy stop	2683	0.09	123.084	120.776	0.000
5876	2003.05.29 00:01	buy stop	2684	0.09	123.661	121.353	0.000
5877	2003.05.29 00:01	sell stop	2685	0.09	115.060	117.368	0.000
5878	2003.05.29 00:01	sell stop	2686	0.09	114.483	116.791	0.000
5879	2003.05.29 00:01	sell stop	2687	0.09	113.906	116.214	0.000
5880	2003.05.29 00:01	sell stop	2688	0.09	113.329	115.637	0.000
5881	2003.05.30 00:01	expiration	2681	0.09	121.930	119.622	0.000
5882	2003.05.30 00:01	expiration	2682	0.09	122.507	120.199	0.000
5883	2003.05.30 00:01	expiration	2683	0.09	123.084	120.776	0.000
5884	2003.05.30 00:01	expiration	2684	0.09	123.661	121.353	0.000
5885	2003.05.30 00:01	expiration	2685	0.09	115.060	117.368	0.000
5886	2003.05.30 00:01	expiration	2686	0.09	114.483	116.791	0.000
5887	2003.05.30 00:01	expiration	2687	0.09	113.906	116.214	0.000
5888	2003.05.30 00:01	expiration	2688	0.09	113.329	115.637	0.000
5889	2003.05.30 00:01	buy stop	2689	0.09	121.930	119.614	0.000
5890	2003.05.30 00:01	buy stop	2690	0.09	122.509	120.193	0.000
5891	2003.05.30 00:01	buy stop	2691	0.09	123.088	120.772	0.000
5892	2003.05.30 00:01	buy stop	2692	0.09	123.667	121.351	0.000
5893	2003.05.30 00:01	sell stop	2693	0.09	115.060	117.376	0.000
5894	2003.05.30 00:01	sell stop	2694	0.09	114.481	116.797	0.000
5895	2003.05.30 00:01	sell stop	2695	0.09	113.902	116.218	0.000
5896	2003.05.30 00:01	sell stop	2696	0.09	113.323	115.639	0.000
5897	2003.06.02 00:02	expiration	2689	0.09	121.930	119.614	0.000
5898	2003.06.02 00:02	expiration	2690	0.09	122.509	120.193	0.000
5899	2003.06.02 00:02	expiration	2691	0.09	123.088	120.772	0.000
5900	2003.06.02 00:02	expiration	2692	0.09	123.667	121.351	0.000
5901	2003.06.02 00:02	expiration	2693	0.09	115.060	117.376	0.000
5902	2003.06.02 00:02	expiration	2694	0.09	114.481	116.797	0.000
5903	2003.06.02 00:02	expiration	2695	0.09	113.902	116.218	0.000
5904	2003.06.02 00:02	expiration	2696	0.09	113.323	115.639	0.000
5905	2003.06.02 00:02	buy stop	2697	0.08	121.930	119.567	0.000
5906	2003.06.02 00:02	buy stop	2698	0.08	122.521	120.157	0.000
5907	2003.06.02 00:02	buy stop	2699	0.08	123.112	120.748	0.000
5908	2003.06.02 00:02	buy stop	2700	0.08	123.703	121.339	0.000
5909	2003.06.02 00:02	sell stop	2701	0.08	115.060	117.423	0.000
5910	2003.06.02 00:02	sell stop	2702	0.08	114.469	116.833	0.000
5911	2003.06.02 00:02	sell stop	2703	0.08	113.878	116.242	0.000
5912	2003.06.02 00:02	sell stop	2704	0.08	113.287	115.651	0.000
5913	2003.06.03 00:01	expiration	2697	0.08	121.930	119.567	0.000
5914	2003.06.03 00:01	expiration	2698	0.08	122.521	120.157	0.000
5915	2003.06.03 00:01	expiration	2699	0.08	123.112	120.748	0.000
5916	2003.06.03 00:01	expiration	2700	0.08	123.703	121.339	0.000
5917	2003.06.03 00:01	expiration	2701	0.08	115.060	117.423	0.000
5918	2003.06.03 00:01	expiration	2702	0.08	114.469	116.833	0.000
5919	2003.06.03 00:01	expiration	2703	0.08	113.878	116.242	0.000
5920	2003.06.03 00:01	expiration	2704	0.08	113.287	115.651	0.000
5921	2003.06.03 00:01	buy stop	2705	0.08	121.930	119.552	0.000
5922	2003.06.03 00:01	buy stop	2706	0.08	122.525	120.146	0.000
5923	2003.06.03 00:01	buy stop	2707	0.08	123.119	120.741	0.000
5924	2003.06.03 00:01	buy stop	2708	0.08	123.714	121.335	0.000
5925	2003.06.03 00:01	sell stop	2709	0.08	115.060	117.438	0.000
5926	2003.06.03 00:01	sell stop	2710	0.08	114.465	116.844	0.000
5927	2003.06.03 00:01	sell stop	2711	0.08	113.871	116.249	0.000
5928	2003.06.03 00:01	sell stop	2712	0.08	113.276	115.655	0.000
5929	2003.06.04 00:01	expiration	2705	0.08	121.930	119.552	0.000
5930	2003.06.04 00:01	expiration	2706	0.08	122.525	120.146	0.000
5931	2003.06.04 00:01	expiration	2707	0.08	123.119	120.741	0.000
5932	2003.06.04 00:01	expiration	2708	0.08	123.714	121.335	0.000
5933	2003.06.04 00:01	expiration	2709	0.08	115.060	117.438	0.000
5934	2003.06.04 00:01	expiration	2710	0.08	114.465	116.844	0.000
5935	2003.06.04 00:01	expiration	2711	0.08	113.871	116.249	0.000
5936	2003.06.04 00:01	expiration	2712	0.08	113.276	115.655	0.000
5937	2003.06.04 00:01	buy stop	2713	0.08	121.930	119.562	0.000
5938	2003.06.04 00:01	buy stop	2714	0.08	122.522	120.154	0.000
5939	2003.06.04 00:01	buy stop	2715	0.08	123.114	120.746	0.000
5940	2003.06.04 00:01	buy stop	2716	0.08	123.706	121.338	0.000
5941	2003.06.04 00:01	sell stop	2717	0.08	115.060	117.428	0.000
5942	2003.06.04 00:01	sell stop	2718	0.08	114.468	116.836	0.000
5943	2003.06.04 00:01	sell stop	2719	0.08	113.876	116.244	0.000
5944	2003.06.04 00:01	sell stop	2720	0.08	113.284	115.652	0.000
5945	2003.06.05 00:01	expiration	2713	0.08	121.930	119.562	0.000
5946	2003.06.05 00:01	expiration	2714	0.08	122.522	120.154	0.000
5947	2003.06.05 00:01	expiration	2715	0.08	123.114	120.746	0.000
5948	2003.06.05 00:01	expiration	2716	0.08	123.706	121.338	0.000
5949	2003.06.05 00:01	expiration	2717	0.08	115.060	117.428	0.000
5950	2003.06.05 00:01	expiration	2718	0.08	114.468	116.836	0.000
5951	2003.06.05 00:01	expiration	2719	0.08	113.876	116.244	0.000
5952	2003.06.05 00:01	expiration	2720	0.08	113.284	115.652	0.000
5953	2003.06.05 00:01	buy stop	2721	0.08	121.930	119.571	0.000
5954	2003.06.05 00:01	buy stop	2722	0.08	122.520	120.161	0.000
5955	2003.06.05 00:01	buy stop	2723	0.08	123.109	120.751	0.000
5956	2003.06.05 00:01	buy stop	2724	0.08	123.699	121.340	0.000
5957	2003.06.05 00:01	sell stop	2725	0.08	115.060	117.419	0.000
5958	2003.06.05 00:01	sell stop	2726	0.08	114.470	116.829	0.000
5959	2003.06.05 00:01	sell stop	2727	0.08	113.881	116.239	0.000
5960	2003.06.05 00:01	sell stop	2728	0.08	113.291	115.650	0.000
5961	2003.06.06 00:01	expiration	2721	0.08	121.930	119.571	0.000
5962	2003.06.06 00:01	expiration	2722	0.08	122.520	120.161	0.000
5963	2003.06.06 00:01	expiration	2723	0.08	123.109	120.751	0.000
5964	2003.06.06 00:01	expiration	2724	0.08	123.699	121.340	0.000
5965	2003.06.06 00:01	expiration	2725	0.08	115.060	117.419	0.000
5966	2003.06.06 00:01	expiration	2726	0.08	114.470	116.829	0.000
5967	2003.06.06 00:01	expiration	2727	0.08	113.881	116.239	0.000
5968	2003.06.06 00:01	expiration	2728	0.08	113.291	115.650	0.000
5969	2003.06.06 00:01	buy stop	2729	0.08	121.930	119.525	0.000
5970	2003.06.06 00:01	buy stop	2730	0.08	122.531	120.126	0.000
5971	2003.06.06 00:01	buy stop	2731	0.08	123.133	120.727	0.000
5972	2003.06.06 00:01	buy stop	2732	0.08	123.734	121.329	0.000
5973	2003.06.06 00:01	sell stop	2733	0.08	115.060	117.465	0.000
5974	2003.06.06 00:01	sell stop	2734	0.08	114.459	116.864	0.000
5975	2003.06.06 00:01	sell stop	2735	0.08	113.857	116.263	0.000
5976	2003.06.06 00:01	sell stop	2736	0.08	113.256	115.661	0.000
5977	2003.06.09 00:01	expiration	2729	0.08	121.930	119.525	0.000
5978	2003.06.09 00:01	expiration	2730	0.08	122.531	120.126	0.000
5979	2003.06.09 00:01	expiration	2731	0.08	123.133	120.727	0.000
5980	2003.06.09 00:01	expiration	2732	0.08	123.734	121.329	0.000
5981	2003.06.09 00:01	expiration	2733	0.08	115.060	117.465	0.000
5982	2003.06.09 00:01	expiration	2734	0.08	114.459	116.864	0.000
5983	2003.06.09 00:01	expiration	2735	0.08	113.857	116.263	0.000
5984	2003.06.09 00:01	expiration	2736	0.08	113.256	115.661	0.000
5985	2003.06.09 00:01	buy stop	2737	0.08	121.340	118.918	0.000
5986	2003.06.09 00:01	buy stop	2738	0.08	121.945	119.524	0.000
5987	2003.06.09 00:01	buy stop	2739	0.08	122.551	120.129	0.000
5988	2003.06.09 00:01	buy stop	2740	0.08	123.156	120.735	0.000
5989	2003.06.09 00:01	sell stop	2741	0.08	115.060	117.482	0.000
5990	2003.06.09 00:01	sell stop	2742	0.08	114.455	116.876	0.000
5991	2003.06.09 00:01	sell stop	2743	0.08	113.849	116.271	0.000
5992	2003.06.09 00:01	sell stop	2744	0.08	113.244	115.665	0.000
5993	2003.06.10 00:01	expiration	2737	0.08	121.340	118.918	0.000
5994	2003.06.10 00:01	expiration	2738	0.08	121.945	119.524	0.000
5995	2003.06.10 00:01	expiration	2739	0.08	122.551	120.129	0.000
5996	2003.06.10 00:01	expiration	2740	0.08	123.156	120.735	0.000
5997	2003.06.10 00:01	expiration	2741	0.08	115.060	117.482	0.000
5998	2003.06.10 00:01	expiration	2742	0.08	114.455	116.876	0.000
5999	2003.06.10 00:01	expiration	2743	0.08	113.849	116.271	0.000
6000	2003.06.10 00:01	expiration	2744	0.08	113.244	115.665	0.000
6001	2003.06.10 00:01	buy stop	2745	0.08	121.180	118.776	0.000
6002	2003.06.10 00:01	buy stop	2746	0.08	121.781	119.377	0.000
6003	2003.06.10 00:01	buy stop	2747	0.08	122.382	119.978	0.000
6004	2003.06.10 00:01	buy stop	2748	0.08	122.983	120.579	0.000
6005	2003.06.10 00:01	sell stop	2749	0.08	115.060	117.464	0.000
6006	2003.06.10 00:01	sell stop	2750	0.08	114.459	116.863	0.000
6007	2003.06.10 00:01	sell stop	2751	0.08	113.858	116.262	0.000
6008	2003.06.10 00:01	sell stop	2752	0.08	113.257	115.661	0.000
6009	2003.06.11 00:01	expiration	2745	0.08	121.180	118.776	0.000
6010	2003.06.11 00:01	expiration	2746	0.08	121.781	119.377	0.000
6011	2003.06.11 00:01	expiration	2747	0.08	122.382	119.978	0.000
6012	2003.06.11 00:01	expiration	2748	0.08	122.983	120.579	0.000
6013	2003.06.11 00:01	expiration	2749	0.08	115.060	117.464	0.000
6014	2003.06.11 00:01	expiration	2750	0.08	114.459	116.863	0.000
6015	2003.06.11 00:01	expiration	2751	0.08	113.858	116.262	0.000
6016	2003.06.11 00:01	expiration	2752	0.08	113.257	115.661	0.000
6017	2003.06.11 00:01	buy stop	2753	0.08	121.180	118.810	0.000
6018	2003.06.11 00:01	buy stop	2754	0.08	121.773	119.402	0.000
6019	2003.06.11 00:01	buy stop	2755	0.08	122.365	119.995	0.000
6020	2003.06.11 00:01	buy stop	2756	0.08	122.958	120.587	0.000
6021	2003.06.11 00:01	sell stop	2757	0.08	115.060	117.430	0.000
6022	2003.06.11 00:01	sell stop	2758	0.08	114.467	116.838	0.000
6023	2003.06.11 00:01	sell stop	2759	0.08	113.875	116.245	0.000
6024	2003.06.11 00:01	sell stop	2760	0.08	113.282	115.653	0.000
6025	2003.06.12 00:01	expiration	2753	0.08	121.180	118.810	0.000
6026	2003.06.12 00:01	expiration	2754	0.08	121.773	119.402	0.000
6027	2003.06.12 00:01	expiration	2755	0.08	122.365	119.995	0.000
6028	2003.06.12 00:01	expiration	2756	0.08	122.958	120.587	0.000
6029	2003.06.12 00:01	expiration	2757	0.08	115.060	117.430	0.000
6030	2003.06.12 00:01	expiration	2758	0.08	114.467	116.838	0.000
6031	2003.06.12 00:01	expiration	2759	0.08	113.875	116.245	0.000
6032	2003.06.12 00:01	expiration	2760	0.08	113.282	115.653	0.000
6033	2003.06.12 00:01	buy stop	2761	0.09	121.180	118.860	0.000
6034	2003.06.12 00:01	buy stop	2762	0.09	121.760	119.440	0.000
6035	2003.06.12 00:01	buy stop	2763	0.09	122.340	120.020	0.000
6036	2003.06.12 00:01	buy stop	2764	0.09	122.920	120.600	0.000
6037	2003.06.12 00:01	sell stop	2765	0.09	115.060	117.380	0.000
6038	2003.06.12 00:01	sell stop	2766	0.09	114.480	116.800	0.000
6039	2003.06.12 00:01	sell stop	2767	0.09	113.900	116.220	0.000
6040	2003.06.12 00:01	sell stop	2768	0.09	113.320	115.640	0.000
6041	2003.06.13 00:03	expiration	2761	0.09	121.180	118.860	0.000
6042	2003.06.13 00:03	expiration	2762	0.09	121.760	119.440	0.000
6043	2003.06.13 00:03	expiration	2763	0.09	122.340	120.020	0.000
6044	2003.06.13 00:03	expiration	2764	0.09	122.920	120.600	0.000
6045	2003.06.13 00:03	expiration	2765	0.09	115.060	117.380	0.000
6046	2003.06.13 00:03	expiration	2766	0.09	114.480	116.800	0.000
6047	2003.06.13 00:03	expiration	2767	0.09	113.900	116.220	0.000
6048	2003.06.13 00:03	expiration	2768	0.09	113.320	115.640	0.000
6049	2003.06.13 00:03	buy stop	2769	0.09	121.180	118.923	0.000
6050	2003.06.13 00:03	buy stop	2770	0.09	121.744	119.487	0.000
6051	2003.06.13 00:03	buy stop	2771	0.09	122.308	120.052	0.000
6052	2003.06.13 00:03	buy stop	2772	0.09	122.873	120.616	0.000
6053	2003.06.13 00:03	sell stop	2773	0.09	115.060	117.317	0.000
6054	2003.06.13 00:03	sell stop	2774	0.09	114.496	116.753	0.000
6055	2003.06.13 00:03	sell stop	2775	0.09	113.932	116.188	0.000
6056	2003.06.13 00:03	sell stop	2776	0.09	113.367	115.624	0.000
6057	2003.06.16 00:01	expiration	2769	0.09	121.180	118.923	0.000
6058	2003.06.16 00:01	expiration	2770	0.09	121.744	119.487	0.000
6059	2003.06.16 00:01	expiration	2771	0.09	122.308	120.052	0.000
6060	2003.06.16 00:01	expiration	2772	0.09	122.873	120.616	0.000
6061	2003.06.16 00:01	expiration	2773	0.09	115.060	117.317	0.000
6062	2003.06.16 00:01	expiration	2774	0.09	114.496	116.753	0.000
6063	2003.06.16 00:01	expiration	2775	0.09	113.932	116.188	0.000
6064	2003.06.16 00:01	expiration	2776	0.09	113.367	115.624	0.000
6065	2003.06.16 00:01	buy stop	2777	0.09	121.180	118.958	0.000
6066	2003.06.16 00:01	buy stop	2778	0.09	121.736	119.513	0.000
6067	2003.06.16 00:01	buy stop	2779	0.09	122.291	120.069	0.000
6068	2003.06.16 00:01	buy stop	2780	0.09	122.847	120.624	0.000
6069	2003.06.16 00:01	sell stop	2781	0.09	115.060	117.282	0.000
6070	2003.06.16 00:01	sell stop	2782	0.09	114.504	116.727	0.000
6071	2003.06.16 00:01	sell stop	2783	0.09	113.949	116.171	0.000
6072	2003.06.16 00:01	sell stop	2784	0.09	113.393	115.616	0.000
6073	2003.06.17 00:01	expiration	2777	0.09	121.180	118.958	0.000
6074	2003.06.17 00:01	expiration	2778	0.09	121.736	119.513	0.000
6075	2003.06.17 00:01	expiration	2779	0.09	122.291	120.069	0.000
6076	2003.06.17 00:01	expiration	2780	0.09	122.847	120.624	0.000
6077	2003.06.17 00:01	expiration	2781	0.09	115.060	117.282	0.000
6078	2003.06.17 00:01	expiration	2782	0.09	114.504	116.727	0.000
6079	2003.06.17 00:01	expiration	2783	0.09	113.949	116.171	0.000
6080	2003.06.17 00:01	expiration	2784	0.09	113.393	115.616	0.000
6081	2003.06.17 00:01	buy stop	2785	0.09	121.180	119.003	0.000
6082	2003.06.17 00:01	buy stop	2786	0.09	121.724	119.547	0.000
6083	2003.06.17 00:01	buy stop	2787	0.09	122.269	120.091	0.000
6084	2003.06.17 00:01	buy stop	2788	0.09	122.813	120.636	0.000
6085	2003.06.17 00:01	sell stop	2789	0.09	115.060	117.237	0.000
6086	2003.06.17 00:01	sell stop	2790	0.09	114.516	116.693	0.000
6087	2003.06.17 00:01	sell stop	2791	0.09	113.971	116.149	0.000
6088	2003.06.17 00:01	sell stop	2792	0.09	113.427	115.604	0.000
6089	2003.06.18 00:01	expiration	2785	0.09	121.180	119.003	0.000
6090	2003.06.18 00:01	expiration	2786	0.09	121.724	119.547	0.000
6091	2003.06.18 00:01	expiration	2787	0.09	122.269	120.091	0.000
6092	2003.06.18 00:01	expiration	2788	0.09	122.813	120.636	0.000
6093	2003.06.18 00:01	expiration	2789	0.09	115.060	117.237	0.000
6094	2003.06.18 00:01	expiration	2790	0.09	114.516	116.693	0.000
6095	2003.06.18 00:01	expiration	2791	0.09	113.971	116.149	0.000
6096	2003.06.18 00:01	expiration	2792	0.09	113.427	115.604	0.000
6097	2003.06.18 00:01	buy stop	2793	0.09	121.180	119.015	0.000
6098	2003.06.18 00:01	buy stop	2794	0.09	121.721	119.556	0.000
6099	2003.06.18 00:01	buy stop	2795	0.09	122.263	120.097	0.000
6100	2003.06.18 00:01	buy stop	2796	0.09	122.804	120.639	0.000
6101	2003.06.18 00:01	sell stop	2797	0.09	115.060	117.225	0.000
6102	2003.06.18 00:01	sell stop	2798	0.09	114.519	116.684	0.000
6103	2003.06.18 00:01	sell stop	2799	0.09	113.977	116.143	0.000
6104	2003.06.18 00:01	sell stop	2800	0.09	113.436	115.601	0.000
6105	2003.06.19 00:01	expiration	2793	0.09	121.180	119.015	0.000
6106	2003.06.19 00:01	expiration	2794	0.09	121.721	119.556	0.000
6107	2003.06.19 00:01	expiration	2795	0.09	122.263	120.097	0.000
6108	2003.06.19 00:01	expiration	2796	0.09	122.804	120.639	0.000
6109	2003.06.19 00:01	expiration	2797	0.09	115.060	117.225	0.000
6110	2003.06.19 00:01	expiration	2798	0.09	114.519	116.684	0.000
6111	2003.06.19 00:01	expiration	2799	0.09	113.977	116.143	0.000
6112	2003.06.19 00:01	expiration	2800	0.09	113.436	115.601	0.000
6113	2003.06.19 00:01	buy stop	2801	0.09	121.180	119.020	0.000
6114	2003.06.19 00:01	buy stop	2802	0.09	121.720	119.560	0.000
6115	2003.06.19 00:01	buy stop	2803	0.09	122.260	120.100	0.000
6116	2003.06.19 00:01	buy stop	2804	0.09	122.800	120.640	0.000
6117	2003.06.19 00:01	sell stop	2805	0.09	115.060	117.220	0.000
6118	2003.06.19 00:01	sell stop	2806	0.09	114.520	116.680	0.000
6119	2003.06.19 00:01	sell stop	2807	0.09	113.980	116.140	0.000
6120	2003.06.19 00:01	sell stop	2808	0.09	113.440	115.600	0.000
6121	2003.06.20 00:02	expiration	2801	0.09	121.180	119.020	0.000
6122	2003.06.20 00:02	expiration	2802	0.09	121.720	119.560	0.000
6123	2003.06.20 00:02	expiration	2803	0.09	122.260	120.100	0.000
6124	2003.06.20 00:02	expiration	2804	0.09	122.800	120.640	0.000
6125	2003.06.20 00:02	expiration	2805	0.09	115.060	117.220	0.000
6126	2003.06.20 00:02	expiration	2806	0.09	114.520	116.680	0.000
6127	2003.06.20 00:02	expiration	2807	0.09	113.980	116.140	0.000
6128	2003.06.20 00:02	expiration	2808	0.09	113.440	115.600	0.000
6129	2003.06.20 00:02	buy stop	2809	0.09	121.180	119.002	0.000
6130	2003.06.20 00:02	buy stop	2810	0.09	121.724	119.547	0.000
6131	2003.06.20 00:02	buy stop	2811	0.09	122.269	120.091	0.000
6132	2003.06.20 00:02	buy stop	2812	0.09	122.813	120.636	0.000
6133	2003.06.20 00:02	sell stop	2813	0.09	115.060	117.238	0.000
6134	2003.06.20 00:02	sell stop	2814	0.09	114.516	116.693	0.000
6135	2003.06.20 00:02	sell stop	2815	0.09	113.971	116.149	0.000
6136	2003.06.20 00:02	sell stop	2816	0.09	113.427	115.604	0.000
6137	2003.06.23 00:01	expiration	2809	0.09	121.180	119.002	0.000
6138	2003.06.23 00:01	expiration	2810	0.09	121.724	119.547	0.000
6139	2003.06.23 00:01	expiration	2811	0.09	122.269	120.091	0.000
6140	2003.06.23 00:01	expiration	2812	0.09	122.813	120.636	0.000
6141	2003.06.23 00:01	expiration	2813	0.09	115.060	117.238	0.000
6142	2003.06.23 00:01	expiration	2814	0.09	114.516	116.693	0.000
6143	2003.06.23 00:01	expiration	2815	0.09	113.971	116.149	0.000
6144	2003.06.23 00:01	expiration	2816	0.09	113.427	115.604	0.000
6145	2003.06.23 00:01	buy stop	2817	0.09	121.180	119.043	0.000
6146	2003.06.23 00:01	buy stop	2818	0.09	121.714	119.577	0.000
6147	2003.06.23 00:01	buy stop	2819	0.09	122.249	120.111	0.000
6148	2003.06.23 00:01	buy stop	2820	0.09	122.783	120.646	0.000
6149	2003.06.23 00:01	sell stop	2821	0.09	115.060	117.197	0.000
6150	2003.06.23 00:01	sell stop	2822	0.09	114.526	116.663	0.000
6151	2003.06.23 00:01	sell stop	2823	0.09	113.991	116.129	0.000
6152	2003.06.23 00:01	sell stop	2824	0.09	113.457	115.594	0.000
6153	2003.06.24 00:01	expiration	2817	0.09	121.180	119.043	0.000
6154	2003.06.24 00:01	expiration	2818	0.09	121.714	119.577	0.000
6155	2003.06.24 00:01	expiration	2819	0.09	122.249	120.111	0.000
6156	2003.06.24 00:01	expiration	2820	0.09	122.783	120.646	0.000
6157	2003.06.24 00:01	expiration	2821	0.09	115.060	117.197	0.000
6158	2003.06.24 00:01	expiration	2822	0.09	114.526	116.663	0.000
6159	2003.06.24 00:01	expiration	2823	0.09	113.991	116.129	0.000
6160	2003.06.24 00:01	expiration	2824	0.09	113.457	115.594	0.000
6161	2003.06.24 00:01	buy stop	2825	0.09	121.180	119.033	0.000
6162	2003.06.24 00:01	buy stop	2826	0.09	121.717	119.570	0.000
6163	2003.06.24 00:01	buy stop	2827	0.09	122.254	120.106	0.000
6164	2003.06.24 00:01	buy stop	2828	0.09	122.790	120.643	0.000
6165	2003.06.24 00:01	sell stop	2829	0.09	115.060	117.207	0.000
6166	2003.06.24 00:01	sell stop	2830	0.09	114.523	116.670	0.000
6167	2003.06.24 00:01	sell stop	2831	0.09	113.986	116.134	0.000
6168	2003.06.24 00:01	sell stop	2832	0.09	113.450	115.597	0.000
6169	2003.06.25 00:03	expiration	2825	0.09	121.180	119.033	0.000
6170	2003.06.25 00:03	expiration	2826	0.09	121.717	119.570	0.000
6171	2003.06.25 00:03	expiration	2827	0.09	122.254	120.106	0.000
6172	2003.06.25 00:03	expiration	2828	0.09	122.790	120.643	0.000
6173	2003.06.25 00:03	expiration	2829	0.09	115.060	117.207	0.000
6174	2003.06.25 00:03	expiration	2830	0.09	114.523	116.670	0.000
6175	2003.06.25 00:03	expiration	2831	0.09	113.986	116.134	0.000
6176	2003.06.25 00:03	expiration	2832	0.09	113.450	115.597	0.000
6177	2003.06.25 00:03	buy stop	2833	0.10	121.180	119.088	0.000
6178	2003.06.25 00:03	buy stop	2834	0.10	121.703	119.611	0.000
6179	2003.06.25 00:03	buy stop	2835	0.10	122.226	120.134	0.000
6180	2003.06.25 00:03	buy stop	2836	0.10	122.749	120.657	0.000
6181	2003.06.25 00:03	sell stop	2837	0.10	115.060	117.152	0.000
6182	2003.06.25 00:03	sell stop	2838	0.10	114.537	116.629	0.000
6183	2003.06.25 00:03	sell stop	2839	0.10	114.014	116.106	0.000
6184	2003.06.25 00:03	sell stop	2840	0.10	113.491	115.583	0.000
6185	2003.06.26 00:01	expiration	2833	0.10	121.180	119.088	0.000
6186	2003.06.26 00:01	expiration	2834	0.10	121.703	119.611	0.000
6187	2003.06.26 00:01	expiration	2835	0.10	122.226	120.134	0.000
6188	2003.06.26 00:01	expiration	2836	0.10	122.749	120.657	0.000
6189	2003.06.26 00:01	expiration	2837	0.10	115.060	117.152	0.000
6190	2003.06.26 00:01	expiration	2838	0.10	114.537	116.629	0.000
6191	2003.06.26 00:01	expiration	2839	0.10	114.014	116.106	0.000
6192	2003.06.26 00:01	expiration	2840	0.10	113.491	115.583	0.000
6193	2003.06.26 00:01	buy stop	2841	0.10	121.180	119.105	0.000
6194	2003.06.26 00:01	buy stop	2842	0.10	121.699	119.624	0.000
6195	2003.06.26 00:01	buy stop	2843	0.10	122.218	120.142	0.000
6196	2003.06.26 00:01	buy stop	2844	0.10	122.736	120.661	0.000
6197	2003.06.26 00:01	sell stop	2845	0.10	115.060	117.135	0.000
6198	2003.06.26 00:01	sell stop	2846	0.10	114.541	116.616	0.000
6199	2003.06.26 00:01	sell stop	2847	0.10	114.022	116.098	0.000
6200	2003.06.26 00:01	sell stop	2848	0.10	113.504	115.579	0.000
6201	2003.06.27 00:01	expiration	2841	0.10	121.180	119.105	0.000
6202	2003.06.27 00:01	expiration	2842	0.10	121.699	119.624	0.000
6203	2003.06.27 00:01	expiration	2843	0.10	122.218	120.142	0.000
6204	2003.06.27 00:01	expiration	2844	0.10	122.736	120.661	0.000
6205	2003.06.27 00:01	expiration	2845	0.10	115.060	117.135	0.000
6206	2003.06.27 00:01	expiration	2846	0.10	114.541	116.616	0.000
6207	2003.06.27 00:01	expiration	2847	0.10	114.022	116.098	0.000
6208	2003.06.27 00:01	expiration	2848	0.10	113.504	115.579	0.000
6209	2003.06.27 00:01	buy stop	2849	0.09	121.180	119.050	0.000
6210	2003.06.27 00:01	buy stop	2850	0.09	121.713	119.582	0.000
6211	2003.06.27 00:01	buy stop	2851	0.09	122.245	120.115	0.000
6212	2003.06.27 00:01	buy stop	2852	0.09	122.778	120.647	0.000
6213	2003.06.27 00:01	sell stop	2853	0.09	115.060	117.190	0.000
6214	2003.06.27 00:01	sell stop	2854	0.09	114.527	116.658	0.000
6215	2003.06.27 00:01	sell stop	2855	0.09	113.995	116.125	0.000
6216	2003.06.27 00:01	sell stop	2856	0.09	113.462	115.593	0.000
6217	2003.06.30 00:01	expiration	2849	0.09	121.180	119.050	0.000
6218	2003.06.30 00:01	expiration	2850	0.09	121.713	119.582	0.000
6219	2003.06.30 00:01	expiration	2851	0.09	122.245	120.115	0.000
6220	2003.06.30 00:01	expiration	2852	0.09	122.778	120.647	0.000
6221	2003.06.30 00:01	expiration	2853	0.09	115.060	117.190	0.000
6222	2003.06.30 00:01	expiration	2854	0.09	114.527	116.658	0.000
6223	2003.06.30 00:01	expiration	2855	0.09	113.995	116.125	0.000
6224	2003.06.30 00:01	expiration	2856	0.09	113.462	115.593	0.000
6225	2003.06.30 00:01	buy stop	2857	0.09	121.180	119.063	0.000
6226	2003.06.30 00:01	buy stop	2858	0.09	121.709	119.592	0.000
6227	2003.06.30 00:01	buy stop	2859	0.09	122.238	120.122	0.000
6228	2003.06.30 00:01	buy stop	2860	0.09	122.768	120.651	0.000
6229	2003.06.30 00:01	sell stop	2861	0.09	115.060	117.177	0.000
6230	2003.06.30 00:01	sell stop	2862	0.09	114.531	116.648	0.000
6231	2003.06.30 00:01	sell stop	2863	0.09	114.002	116.118	0.000
6232	2003.06.30 00:01	sell stop	2864	0.09	113.472	115.589	0.000
6233	2003.07.01 00:02	expiration	2857	0.09	121.180	119.063	0.000
6234	2003.07.01 00:02	expiration	2858	0.09	121.709	119.592	0.000
6235	2003.07.01 00:02	expiration	2859	0.09	122.238	120.122	0.000
6236	2003.07.01 00:02	expiration	2860	0.09	122.768	120.651	0.000
6237	2003.07.01 00:02	expiration	2861	0.09	115.060	117.177	0.000
6238	2003.07.01 00:02	expiration	2862	0.09	114.531	116.648	0.000
6239	2003.07.01 00:02	expiration	2863	0.09	114.002	116.118	0.000
6240	2003.07.01 00:02	expiration	2864	0.09	113.472	115.589	0.000
6241	2003.07.01 00:02	buy stop	2865	0.10	121.180	119.101	0.000
6242	2003.07.01 00:02	buy stop	2866	0.10	121.700	119.621	0.000
6243	2003.07.01 00:02	buy stop	2867	0.10	122.220	120.140	0.000
6244	2003.07.01 00:02	buy stop	2868	0.10	122.739	120.660	0.000
6245	2003.07.01 00:02	sell stop	2869	0.10	115.060	117.139	0.000
6246	2003.07.01 00:02	sell stop	2870	0.10	114.540	116.619	0.000
6247	2003.07.01 00:02	sell stop	2871	0.10	114.020	116.100	0.000
6248	2003.07.01 00:02	sell stop	2872	0.10	113.501	115.580	0.000
6249	2003.07.02 00:01	expiration	2865	0.10	121.180	119.101	0.000
6250	2003.07.02 00:01	expiration	2866	0.10	121.700	119.621	0.000
6251	2003.07.02 00:01	expiration	2867	0.10	122.220	120.140	0.000
6252	2003.07.02 00:01	expiration	2868	0.10	122.739	120.660	0.000
6253	2003.07.02 00:01	expiration	2869	0.10	115.060	117.139	0.000
6254	2003.07.02 00:01	expiration	2870	0.10	114.540	116.619	0.000
6255	2003.07.02 00:01	expiration	2871	0.10	114.020	116.100	0.000
6256	2003.07.02 00:01	expiration	2872	0.10	113.501	115.580	0.000
6257	2003.07.02 00:01	buy stop	2873	0.10	121.180	119.105	0.000
6258	2003.07.02 00:01	buy stop	2874	0.10	121.699	119.624	0.000
6259	2003.07.02 00:01	buy stop	2875	0.10	122.218	120.142	0.000
6260	2003.07.02 00:01	buy stop	2876	0.10	122.736	120.661	0.000
6261	2003.07.02 00:01	sell stop	2877	0.10	115.060	117.135	0.000
6262	2003.07.02 00:01	sell stop	2878	0.10	114.541	116.616	0.000
6263	2003.07.02 00:01	sell stop	2879	0.10	114.022	116.098	0.000
6264	2003.07.02 00:01	sell stop	2880	0.10	113.504	115.579	0.000
6265	2003.07.03 00:01	expiration	2873	0.10	121.180	119.105	0.000
6266	2003.07.03 00:01	expiration	2874	0.10	121.699	119.624	0.000
6267	2003.07.03 00:01	expiration	2875	0.10	122.218	120.142	0.000
6268	2003.07.03 00:01	expiration	2876	0.10	122.736	120.661	0.000
6269	2003.07.03 00:01	expiration	2877	0.10	115.060	117.135	0.000
6270	2003.07.03 00:01	expiration	2878	0.10	114.541	116.616	0.000
6271	2003.07.03 00:01	expiration	2879	0.10	114.022	116.098	0.000
6272	2003.07.03 00:01	expiration	2880	0.10	113.504	115.579	0.000
6273	2003.07.03 00:01	buy stop	2881	0.09	121.180	119.045	0.000
6274	2003.07.03 00:01	buy stop	2882	0.09	121.714	119.578	0.000
6275	2003.07.03 00:01	buy stop	2883	0.09	122.248	120.112	0.000
6276	2003.07.03 00:01	buy stop	2884	0.09	122.782	120.646	0.000
6277	2003.07.03 00:01	sell stop	2885	0.09	115.060	117.195	0.000
6278	2003.07.03 00:01	sell stop	2886	0.09	114.526	116.662	0.000
6279	2003.07.03 00:01	sell stop	2887	0.09	113.992	116.128	0.000
6280	2003.07.03 00:01	sell stop	2888	0.09	113.458	115.594	0.000
6281	2003.07.04 00:01	expiration	2881	0.09	121.180	119.045	0.000
6282	2003.07.04 00:01	expiration	2882	0.09	121.714	119.578	0.000
6283	2003.07.04 00:01	expiration	2883	0.09	122.248	120.112	0.000
6284	2003.07.04 00:01	expiration	2884	0.09	122.782	120.646	0.000
6285	2003.07.04 00:01	expiration	2885	0.09	115.060	117.195	0.000
6286	2003.07.04 00:01	expiration	2886	0.09	114.526	116.662	0.000
6287	2003.07.04 00:01	expiration	2887	0.09	113.992	116.128	0.000
6288	2003.07.04 00:01	expiration	2888	0.09	113.458	115.594	0.000
6289	2003.07.04 00:01	buy stop	2889	0.09	121.180	119.072	0.000
6290	2003.07.04 00:01	buy stop	2890	0.09	121.707	119.599	0.000
6291	2003.07.04 00:01	buy stop	2891	0.09	122.234	120.126	0.000
6292	2003.07.04 00:01	buy stop	2892	0.09	122.761	120.653	0.000
6293	2003.07.04 00:01	sell stop	2893	0.09	115.060	117.168	0.000
6294	2003.07.04 00:01	sell stop	2894	0.09	114.533	116.641	0.000
6295	2003.07.04 00:01	sell stop	2895	0.09	114.006	116.114	0.000
6296	2003.07.04 00:01	sell stop	2896	0.09	113.479	115.587	0.000
6297	2003.07.07 00:01	expiration	2889	0.09	121.180	119.072	0.000
6298	2003.07.07 00:01	expiration	2890	0.09	121.707	119.599	0.000
6299	2003.07.07 00:01	expiration	2891	0.09	122.234	120.126	0.000
6300	2003.07.07 00:01	expiration	2892	0.09	122.761	120.653	0.000
6301	2003.07.07 00:01	expiration	2893	0.09	115.060	117.168	0.000
6302	2003.07.07 00:01	expiration	2894	0.09	114.533	116.641	0.000
6303	2003.07.07 00:01	expiration	2895	0.09	114.006	116.114	0.000
6304	2003.07.07 00:01	expiration	2896	0.09	113.479	115.587	0.000
6305	2003.07.07 00:01	buy stop	2897	0.10	121.180	119.123	0.000
6306	2003.07.07 00:01	buy stop	2898	0.10	121.694	119.637	0.000
6307	2003.07.07 00:01	buy stop	2899	0.10	122.209	120.151	0.000
6308	2003.07.07 00:01	buy stop	2900	0.10	122.723	120.666	0.000
6309	2003.07.07 00:01	sell stop	2901	0.10	115.060	117.117	0.000
6310	2003.07.07 00:01	sell stop	2902	0.10	114.546	116.603	0.000
6311	2003.07.07 00:01	sell stop	2903	0.10	114.031	116.089	0.000
6312	2003.07.07 00:01	sell stop	2904	0.10	113.517	115.574	0.000
6313	2003.07.08 00:01	expiration	2897	0.10	121.180	119.123	0.000
6314	2003.07.08 00:01	expiration	2898	0.10	121.694	119.637	0.000
6315	2003.07.08 00:01	expiration	2899	0.10	122.209	120.151	0.000
6316	2003.07.08 00:01	expiration	2900	0.10	122.723	120.666	0.000
6317	2003.07.08 00:01	expiration	2901	0.10	115.060	117.117	0.000
6318	2003.07.08 00:01	expiration	2902	0.10	114.546	116.603	0.000
6319	2003.07.08 00:01	expiration	2903	0.10	114.031	116.089	0.000
6320	2003.07.08 00:01	expiration	2904	0.10	113.517	115.574	0.000
6321	2003.07.08 00:01	buy stop	2905	0.10	121.180	119.172	0.000
6322	2003.07.08 00:01	buy stop	2906	0.10	121.682	119.674	0.000
6323	2003.07.08 00:01	buy stop	2907	0.10	122.184	120.176	0.000
6324	2003.07.08 00:01	buy stop	2908	0.10	122.686	120.678	0.000
6325	2003.07.08 00:01	sell stop	2909	0.10	115.060	117.068	0.000
6326	2003.07.08 00:01	sell stop	2910	0.10	114.558	116.566	0.000
6327	2003.07.08 00:01	sell stop	2911	0.10	114.056	116.064	0.000
6328	2003.07.08 00:01	sell stop	2912	0.10	113.554	115.562	0.000
6329	2003.07.09 00:01	expiration	2905	0.10	121.180	119.172	0.000
6330	2003.07.09 00:01	expiration	2906	0.10	121.682	119.674	0.000
6331	2003.07.09 00:01	expiration	2907	0.10	122.184	120.176	0.000
6332	2003.07.09 00:01	expiration	2908	0.10	122.686	120.678	0.000
6333	2003.07.09 00:01	expiration	2909	0.10	115.060	117.068	0.000
6334	2003.07.09 00:01	expiration	2910	0.10	114.558	116.566	0.000
6335	2003.07.09 00:01	expiration	2911	0.10	114.056	116.064	0.000
6336	2003.07.09 00:01	expiration	2912	0.10	113.554	115.562	0.000
6337	2003.07.09 00:01	buy stop	2913	0.10	121.180	119.159	0.000
6338	2003.07.09 00:01	buy stop	2914	0.10	121.685	119.664	0.000
6339	2003.07.09 00:01	buy stop	2915	0.10	122.190	120.170	0.000
6340	2003.07.09 00:01	buy stop	2916	0.10	122.696	120.675	0.000
6341	2003.07.09 00:01	sell stop	2917	0.10	115.060	117.081	0.000
6342	2003.07.09 00:01	sell stop	2918	0.10	114.555	116.576	0.000
6343	2003.07.09 00:01	sell stop	2919	0.10	114.050	116.070	0.000
6344	2003.07.09 00:01	sell stop	2920	0.10	113.544	115.565	0.000
6345	2003.07.10 00:01	expiration	2913	0.10	121.180	119.159	0.000
6346	2003.07.10 00:01	expiration	2914	0.10	121.685	119.664	0.000
6347	2003.07.10 00:01	expiration	2915	0.10	122.190	120.170	0.000
6348	2003.07.10 00:01	expiration	2916	0.10	122.696	120.675	0.000
6349	2003.07.10 00:01	expiration	2917	0.10	115.060	117.081	0.000
6350	2003.07.10 00:01	expiration	2918	0.10	114.555	116.576	0.000
6351	2003.07.10 00:01	expiration	2919	0.10	114.050	116.070	0.000
6352	2003.07.10 00:01	expiration	2920	0.10	113.544	115.565	0.000
6353	2003.07.10 00:01	buy stop	2921	0.10	121.180	119.173	0.000
6354	2003.07.10 00:01	buy stop	2922	0.10	121.682	119.675	0.000
6355	2003.07.10 00:01	buy stop	2923	0.10	122.183	120.177	0.000
6356	2003.07.10 00:01	buy stop	2924	0.10	122.685	120.678	0.000
6357	2003.07.10 00:01	sell stop	2925	0.10	115.060	117.067	0.000
6358	2003.07.10 00:01	sell stop	2926	0.10	114.558	116.565	0.000
6359	2003.07.10 00:01	sell stop	2927	0.10	114.057	116.063	0.000
6360	2003.07.10 00:01	sell stop	2928	0.10	113.555	115.562	0.000
6361	2003.07.11 00:01	expiration	2921	0.10	121.180	119.173	0.000
6362	2003.07.11 00:01	expiration	2922	0.10	121.682	119.675	0.000
6363	2003.07.11 00:01	expiration	2923	0.10	122.183	120.177	0.000
6364	2003.07.11 00:01	expiration	2924	0.10	122.685	120.678	0.000
6365	2003.07.11 00:01	expiration	2925	0.10	115.060	117.067	0.000
6366	2003.07.11 00:01	expiration	2926	0.10	114.558	116.565	0.000
6367	2003.07.11 00:01	expiration	2927	0.10	114.057	116.063	0.000
6368	2003.07.11 00:01	expiration	2928	0.10	113.555	115.562	0.000
6369	2003.07.11 00:01	buy stop	2929	0.10	121.180	119.205	0.000
6370	2003.07.11 00:01	buy stop	2930	0.10	121.674	119.699	0.000
6371	2003.07.11 00:01	buy stop	2931	0.10	122.167	120.193	0.000
6372	2003.07.11 00:01	buy stop	2932	0.10	122.661	120.686	0.000
6373	2003.07.11 00:01	sell stop	2933	0.10	115.060	117.035	0.000
6374	2003.07.11 00:01	sell stop	2934	0.10	114.566	116.541	0.000
6375	2003.07.11 00:01	sell stop	2935	0.10	114.073	116.047	0.000
6376	2003.07.11 00:01	sell stop	2936	0.10	113.579	115.554	0.000
6377	2003.07.14 00:01	expiration	2929	0.10	121.180	119.205	0.000
6378	2003.07.14 00:01	expiration	2930	0.10	121.674	119.699	0.000
6379	2003.07.14 00:01	expiration	2931	0.10	122.167	120.193	0.000
6380	2003.07.14 00:01	expiration	2932	0.10	122.661	120.686	0.000
6381	2003.07.14 00:01	expiration	2933	0.10	115.060	117.035	0.000
6382	2003.07.14 00:01	expiration	2934	0.10	114.566	116.541	0.000
6383	2003.07.14 00:01	expiration	2935	0.10	114.073	116.047	0.000
6384	2003.07.14 00:01	expiration	2936	0.10	113.579	115.554	0.000
6385	2003.07.14 00:01	buy stop	2937	0.10	120.760	118.832	0.000
6386	2003.07.14 00:01	buy stop	2938	0.10	121.242	119.314	0.000
6387	2003.07.14 00:01	buy stop	2939	0.10	121.724	119.796	0.000
6388	2003.07.14 00:01	buy stop	2940	0.10	122.206	120.278	0.000
6389	2003.07.14 00:01	sell stop	2941	0.10	115.060	116.988	0.000
6390	2003.07.14 00:01	sell stop	2942	0.10	114.578	116.506	0.000
6391	2003.07.14 00:01	sell stop	2943	0.10	114.096	116.024	0.000
6392	2003.07.14 00:01	sell stop	2944	0.10	113.614	115.542	0.000
6393	2003.07.15 00:01	expiration	2937	0.10	120.760	118.832	0.000
6394	2003.07.15 00:01	expiration	2938	0.10	121.242	119.314	0.000
6395	2003.07.15 00:01	expiration	2939	0.10	121.724	119.796	0.000
6396	2003.07.15 00:01	expiration	2940	0.10	122.206	120.278	0.000
6397	2003.07.15 00:01	expiration	2941	0.10	115.060	116.988	0.000
6398	2003.07.15 00:01	expiration	2942	0.10	114.578	116.506	0.000
6399	2003.07.15 00:01	expiration	2943	0.10	114.096	116.024	0.000
6400	2003.07.15 00:01	expiration	2944	0.10	113.614	115.542	0.000
6401	2003.07.15 00:01	buy stop	2945	0.11	120.760	118.867	0.000
6402	2003.07.15 00:01	buy stop	2946	0.11	121.233	119.340	0.000
6403	2003.07.15 00:01	buy stop	2947	0.11	121.707	119.813	0.000
6404	2003.07.15 00:01	buy stop	2948	0.11	122.180	120.287	0.000
6405	2003.07.15 00:01	sell stop	2949	0.11	115.060	116.953	0.000
6406	2003.07.15 00:01	sell stop	2950	0.11	114.587	116.480	0.000
6407	2003.07.15 00:01	sell stop	2951	0.11	114.113	116.007	0.000
6408	2003.07.15 00:01	sell stop	2952	0.11	113.640	115.533	0.000
6409	2003.07.16 00:03	expiration	2945	0.11	120.760	118.867	0.000
6410	2003.07.16 00:03	expiration	2946	0.11	121.233	119.340	0.000
6411	2003.07.16 00:03	expiration	2947	0.11	121.707	119.813	0.000
6412	2003.07.16 00:03	expiration	2948	0.11	122.180	120.287	0.000
6413	2003.07.16 00:03	expiration	2949	0.11	115.060	116.953	0.000
6414	2003.07.16 00:03	expiration	2950	0.11	114.587	116.480	0.000
6415	2003.07.16 00:03	expiration	2951	0.11	114.113	116.007	0.000
6416	2003.07.16 00:03	expiration	2952	0.11	113.640	115.533	0.000
6417	2003.07.16 00:03	buy stop	2953	0.10	120.270	118.328	0.000
6418	2003.07.16 00:03	buy stop	2954	0.10	120.755	118.814	0.000
6419	2003.07.16 00:03	buy stop	2955	0.10	121.241	119.299	0.000
6420	2003.07.16 00:03	buy stop	2956	0.10	121.726	119.785	0.000
6421	2003.07.16 00:03	sell stop	2957	0.10	115.060	117.002	0.000
6422	2003.07.16 00:03	sell stop	2958	0.10	114.575	116.516	0.000
6423	2003.07.16 00:03	sell stop	2959	0.10	114.089	116.031	0.000
6424	2003.07.16 00:03	sell stop	2960	0.10	113.604	115.545	0.000
6425	2003.07.17 00:01	expiration	2953	0.10	120.270	118.328	0.000
6426	2003.07.17 00:01	expiration	2954	0.10	120.755	118.814	0.000
6427	2003.07.17 00:01	expiration	2955	0.10	121.241	119.299	0.000
6428	2003.07.17 00:01	expiration	2956	0.10	121.726	119.785	0.000
6429	2003.07.17 00:01	expiration	2957	0.10	115.060	117.002	0.000
6430	2003.07.17 00:01	expiration	2958	0.10	114.575	116.516	0.000
6431	2003.07.17 00:01	expiration	2959	0.10	114.089	116.031	0.000
6432	2003.07.17 00:01	expiration	2960	0.10	113.604	115.545	0.000
6433	2003.07.17 00:01	buy stop	2961	0.10	120.270	118.336	0.000
6434	2003.07.17 00:01	buy stop	2962	0.10	120.753	118.820	0.000
6435	2003.07.17 00:01	buy stop	2963	0.10	121.237	119.303	0.000
6436	2003.07.17 00:01	buy stop	2964	0.10	121.720	119.787	0.000
6437	2003.07.17 00:01	sell stop	2965	0.10	115.060	116.994	0.000
6438	2003.07.17 00:01	sell stop	2966	0.10	114.577	116.510	0.000
6439	2003.07.17 00:01	sell stop	2967	0.10	114.093	116.027	0.000
6440	2003.07.17 00:01	sell stop	2968	0.10	113.610	115.543	0.000
6441	2003.07.18 00:01	expiration	2961	0.10	120.270	118.336	0.000
6442	2003.07.18 00:01	expiration	2962	0.10	120.753	118.820	0.000
6443	2003.07.18 00:01	expiration	2963	0.10	121.237	119.303	0.000
6444	2003.07.18 00:01	expiration	2964	0.10	121.720	119.787	0.000
6445	2003.07.18 00:01	expiration	2965	0.10	115.060	116.994	0.000
6446	2003.07.18 00:01	expiration	2966	0.10	114.577	116.510	0.000
6447	2003.07.18 00:01	expiration	2967	0.10	114.093	116.027	0.000
6448	2003.07.18 00:01	expiration	2968	0.10	113.610	115.543	0.000
6449	2003.07.18 00:01	buy stop	2969	0.10	120.270	118.319	0.000
6450	2003.07.18 00:01	buy stop	2970	0.10	120.758	118.807	0.000
6451	2003.07.18 00:01	buy stop	2971	0.10	121.245	119.295	0.000
6452	2003.07.18 00:01	buy stop	2972	0.10	121.733	119.782	0.000
6453	2003.07.18 00:01	sell stop	2973	0.10	115.060	117.011	0.000
6454	2003.07.18 00:01	sell stop	2974	0.10	114.572	116.523	0.000
6455	2003.07.18 00:01	sell stop	2975	0.10	114.085	116.035	0.000
6456	2003.07.18 00:01	sell stop	2976	0.10	113.597	115.548	0.000
6457	2003.07.21 00:01	expiration	2969	0.10	120.270	118.319	0.000
6458	2003.07.21 00:01	expiration	2970	0.10	120.758	118.807	0.000
6459	2003.07.21 00:01	expiration	2971	0.10	121.245	119.295	0.000
6460	2003.07.21 00:01	expiration	2972	0.10	121.733	119.782	0.000
6461	2003.07.21 00:01	expiration	2973	0.10	115.060	117.011	0.000
6462	2003.07.21 00:01	expiration	2974	0.10	114.572	116.523	0.000
6463	2003.07.21 00:01	expiration	2975	0.10	114.085	116.035	0.000
6464	2003.07.21 00:01	expiration	2976	0.10	113.597	115.548	0.000
6465	2003.07.21 00:01	buy stop	2977	0.10	120.270	118.310	0.000
6466	2003.07.21 00:01	buy stop	2978	0.10	120.760	118.800	0.000
6467	2003.07.21 00:01	buy stop	2979	0.10	121.250	119.290	0.000
6468	2003.07.21 00:01	buy stop	2980	0.10	121.740	119.780	0.000
6469	2003.07.21 00:01	sell stop	2981	0.10	115.060	117.020	0.000
6470	2003.07.21 00:01	sell stop	2982	0.10	114.570	116.530	0.000
6471	2003.07.21 00:01	sell stop	2983	0.10	114.080	116.040	0.000
6472	2003.07.21 00:01	sell stop	2984	0.10	113.590	115.550	0.000
6473	2003.07.22 00:01	expiration	2977	0.10	120.270	118.310	0.000
6474	2003.07.22 00:01	expiration	2978	0.10	120.760	118.800	0.000
6475	2003.07.22 00:01	expiration	2979	0.10	121.250	119.290	0.000
6476	2003.07.22 00:01	expiration	2980	0.10	121.740	119.780	0.000
6477	2003.07.22 00:01	expiration	2981	0.10	115.060	117.020	0.000
6478	2003.07.22 00:01	expiration	2982	0.10	114.570	116.530	0.000
6479	2003.07.22 00:01	expiration	2983	0.10	114.080	116.040	0.000
6480	2003.07.22 00:01	expiration	2984	0.10	113.590	115.550	0.000
6481	2003.07.22 00:01	buy stop	2985	0.10	120.270	118.346	0.000
6482	2003.07.22 00:01	buy stop	2986	0.10	120.751	118.827	0.000
6483	2003.07.22 00:01	buy stop	2987	0.10	121.232	119.308	0.000
6484	2003.07.22 00:01	buy stop	2988	0.10	121.713	119.789	0.000
6485	2003.07.22 00:01	sell stop	2989	0.10	115.060	116.984	0.000
6486	2003.07.22 00:01	sell stop	2990	0.10	114.579	116.503	0.000
6487	2003.07.22 00:01	sell stop	2991	0.10	114.098	116.022	0.000
6488	2003.07.22 00:01	sell stop	2992	0.10	113.617	115.541	0.000
6489	2003.07.23 00:01	expiration	2985	0.10	120.270	118.346	0.000
6490	2003.07.23 00:01	expiration	2986	0.10	120.751	118.827	0.000
6491	2003.07.23 00:01	expiration	2987	0.10	121.232	119.308	0.000
6492	2003.07.23 00:01	expiration	2988	0.10	121.713	119.789	0.000
6493	2003.07.23 00:01	expiration	2989	0.10	115.060	116.984	0.000
6494	2003.07.23 00:01	expiration	2990	0.10	114.579	116.503	0.000
6495	2003.07.23 00:01	expiration	2991	0.10	114.098	116.022	0.000
6496	2003.07.23 00:01	expiration	2992	0.10	113.617	115.541	0.000
6497	2003.07.23 00:01	buy stop	2993	0.10	120.270	118.340	0.000
6498	2003.07.23 00:01	buy stop	2994	0.10	120.753	118.822	0.000
6499	2003.07.23 00:01	buy stop	2995	0.10	121.235	119.305	0.000
6500	2003.07.23 00:01	buy stop	2996	0.10	121.718	119.787	0.000
6501	2003.07.23 00:01	sell stop	2997	0.10	115.060	116.990	0.000
6502	2003.07.23 00:01	sell stop	2998	0.10	114.577	116.508	0.000
6503	2003.07.23 00:01	sell stop	2999	0.10	114.095	116.025	0.000
6504	2003.07.23 00:01	sell stop	3000	0.10	113.612	115.543	0.000
6505	2003.07.24 00:02	expiration	2993	0.10	120.270	118.340	0.000
6506	2003.07.24 00:02	expiration	2994	0.10	120.753	118.822	0.000
6507	2003.07.24 00:02	expiration	2995	0.10	121.235	119.305	0.000
6508	2003.07.24 00:02	expiration	2996	0.10	121.718	119.787	0.000
6509	2003.07.24 00:02	expiration	2997	0.10	115.060	116.990	0.000
6510	2003.07.24 00:02	expiration	2998	0.10	114.577	116.508	0.000
6511	2003.07.24 00:02	expiration	2999	0.10	114.095	116.025	0.000
6512	2003.07.24 00:02	expiration	3000	0.10	113.612	115.543	0.000
6513	2003.07.24 00:02	buy stop	3001	0.11	120.270	118.378	0.000
6514	2003.07.24 00:02	buy stop	3002	0.11	120.743	118.851	0.000
6515	2003.07.24 00:02	buy stop	3003	0.11	121.216	119.324	0.000
6516	2003.07.24 00:02	buy stop	3004	0.11	121.689	119.797	0.000
6517	2003.07.24 00:02	sell stop	3005	0.11	115.060	116.952	0.000
6518	2003.07.24 00:02	sell stop	3006	0.11	114.587	116.479	0.000
6519	2003.07.24 00:02	sell stop	3007	0.11	114.114	116.006	0.000
6520	2003.07.24 00:02	sell stop	3008	0.11	113.641	115.533	0.000
6521	2003.07.25 00:01	expiration	3001	0.11	120.270	118.378	0.000
6522	2003.07.25 00:01	expiration	3002	0.11	120.743	118.851	0.000
6523	2003.07.25 00:01	expiration	3003	0.11	121.216	119.324	0.000
6524	2003.07.25 00:01	expiration	3004	0.11	121.689	119.797	0.000
6525	2003.07.25 00:01	expiration	3005	0.11	115.060	116.952	0.000
6526	2003.07.25 00:01	expiration	3006	0.11	114.587	116.479	0.000
6527	2003.07.25 00:01	expiration	3007	0.11	114.114	116.006	0.000
6528	2003.07.25 00:01	expiration	3008	0.11	113.641	115.533	0.000
6529	2003.07.25 00:01	buy stop	3009	0.11	120.270	118.391	0.000
6530	2003.07.25 00:01	buy stop	3010	0.11	120.740	118.861	0.000
6531	2003.07.25 00:01	buy stop	3011	0.11	121.210	119.330	0.000
6532	2003.07.25 00:01	buy stop	3012	0.11	121.679	119.800	0.000
6533	2003.07.25 00:01	sell stop	3013	0.11	115.060	116.939	0.000
6534	2003.07.25 00:01	sell stop	3014	0.11	114.590	116.469	0.000
6535	2003.07.25 00:01	sell stop	3015	0.11	114.120	116.000	0.000
6536	2003.07.25 00:01	sell stop	3016	0.11	113.651	115.530	0.000
6537	2003.07.28 00:01	expiration	3009	0.11	120.270	118.391	0.000
6538	2003.07.28 00:01	expiration	3010	0.11	120.740	118.861	0.000
6539	2003.07.28 00:01	expiration	3011	0.11	121.210	119.330	0.000
6540	2003.07.28 00:01	expiration	3012	0.11	121.679	119.800	0.000
6541	2003.07.28 00:01	expiration	3013	0.11	115.060	116.939	0.000
6542	2003.07.28 00:01	expiration	3014	0.11	114.590	116.469	0.000
6543	2003.07.28 00:01	expiration	3015	0.11	114.120	116.000	0.000
6544	2003.07.28 00:01	expiration	3016	0.11	113.651	115.530	0.000
6545	2003.07.28 00:01	buy stop	3017	0.11	120.270	118.403	0.000
6546	2003.07.28 00:01	buy stop	3018	0.11	120.737	118.870	0.000
6547	2003.07.28 00:01	buy stop	3019	0.11	121.204	119.336	0.000
6548	2003.07.28 00:01	buy stop	3020	0.11	121.670	119.803	0.000
6549	2003.07.28 00:01	sell stop	3021	0.11	115.060	116.927	0.000
6550	2003.07.28 00:01	sell stop	3022	0.11	114.593	116.460	0.000
6551	2003.07.28 00:01	sell stop	3023	0.11	114.126	115.994	0.000
6552	2003.07.28 00:01	sell stop	3024	0.11	113.660	115.527	0.000
6553	2003.07.29 00:01	expiration	3017	0.11	120.270	118.403	0.000
6554	2003.07.29 00:01	expiration	3018	0.11	120.737	118.870	0.000
6555	2003.07.29 00:01	expiration	3019	0.11	121.204	119.336	0.000
6556	2003.07.29 00:01	expiration	3020	0.11	121.670	119.803	0.000
6557	2003.07.29 00:01	expiration	3021	0.11	115.060	116.927	0.000
6558	2003.07.29 00:01	expiration	3022	0.11	114.593	116.460	0.000
6559	2003.07.29 00:01	expiration	3023	0.11	114.126	115.994	0.000
6560	2003.07.29 00:01	expiration	3024	0.11	113.660	115.527	0.000
6561	2003.07.29 00:01	buy stop	3025	0.11	120.270	118.409	0.000
6562	2003.07.29 00:01	buy stop	3026	0.11	120.735	118.874	0.000
6563	2003.07.29 00:01	buy stop	3027	0.11	121.200	119.340	0.000
6564	2003.07.29 00:01	buy stop	3028	0.11	121.666	119.805	0.000
6565	2003.07.29 00:01	sell stop	3029	0.11	115.060	116.921	0.000
6566	2003.07.29 00:01	sell stop	3030	0.11	114.595	116.456	0.000
6567	2003.07.29 00:01	sell stop	3031	0.11	114.130	115.990	0.000
6568	2003.07.29 00:01	sell stop	3032	0.11	113.664	115.525	0.000
6569	2003.07.30 00:01	expiration	3025	0.11	120.270	118.409	0.000
6570	2003.07.30 00:01	expiration	3026	0.11	120.735	118.874	0.000
6571	2003.07.30 00:01	expiration	3027	0.11	121.200	119.340	0.000
6572	2003.07.30 00:01	expiration	3028	0.11	121.666	119.805	0.000
6573	2003.07.30 00:01	expiration	3029	0.11	115.060	116.921	0.000
6574	2003.07.30 00:01	expiration	3030	0.11	114.595	116.456	0.000
6575	2003.07.30 00:01	expiration	3031	0.11	114.130	115.990	0.000
6576	2003.07.30 00:01	expiration	3032	0.11	113.664	115.525	0.000
6577	2003.07.30 00:01	buy stop	3033	0.11	120.270	118.413	0.000
6578	2003.07.30 00:01	buy stop	3034	0.11	120.734	118.877	0.000
6579	2003.07.30 00:01	buy stop	3035	0.11	121.198	119.342	0.000
6580	2003.07.30 00:01	buy stop	3036	0.11	121.663	119.806	0.000
6581	2003.07.30 00:01	sell stop	3037	0.11	115.060	116.917	0.000
6582	2003.07.30 00:01	sell stop	3038	0.11	114.596	116.453	0.000
6583	2003.07.30 00:01	sell stop	3039	0.11	114.132	115.988	0.000
6584	2003.07.30 00:01	sell stop	3040	0.11	113.667	115.524	0.000
6585	2003.07.30 15:17	buy	3033	0.11	120.270	118.413	0.000
6586	2003.07.30 15:17	modify	3036	0.11	121.663	119.806	0.000
6587	2003.07.30 15:17	modify	3035	0.11	121.198	119.342	0.000
6588	2003.07.30 15:17	modify	3034	0.11	120.734	118.877	0.000
6589	2003.07.31 00:01	expiration	3037	0.11	115.060	116.917	0.000
6590	2003.07.31 00:01	expiration	3038	0.11	114.596	116.453	0.000
6591	2003.07.31 00:01	expiration	3039	0.11	114.132	115.988	0.000
6592	2003.07.31 00:01	expiration	3040	0.11	113.667	115.524	0.000
6593	2003.07.31 00:01	modify	3036	0.11	121.663	119.806	0.000
6594	2003.07.31 00:01	modify	3035	0.11	121.198	119.342	0.000
6595	2003.07.31 00:01	modify	3034	0.11	120.734	118.877	0.000
6596	2003.08.01 00:03	modify	3036	0.11	121.663	119.806	0.000
6597	2003.08.01 00:03	modify	3035	0.11	121.198	119.342	0.000
6598	2003.08.01 00:03	modify	3034	0.11	120.734	118.877	0.000
6599	2003.08.01 08:49	buy	3034	0.11	120.734	118.877	0.000
6600	2003.08.01 08:49	modify	3033	0.11	120.270	118.877	0.000
6601	2003.08.04 00:01	modify	3036	0.11	121.663	119.806	0.000
6602	2003.08.04 00:01	modify	3035	0.11	121.198	119.342	0.000
6603	2003.08.05 00:01	modify	3036	0.11	121.663	119.806	0.000
6604	2003.08.05 00:01	modify	3035	0.11	121.198	119.342	0.000
6605	2003.08.06 00:01	modify	3036	0.11	121.663	119.806	0.000
6606	2003.08.06 00:01	modify	3035	0.11	121.198	119.342	0.000
6607	2003.08.07 00:01	modify	3036	0.11	121.663	119.806	0.000
6608	2003.08.07 00:01	modify	3035	0.11	121.198	119.342	0.000
6609	2003.08.07 16:30	s/l	3033	0.11	118.877	118.877	0.000	-128.97	10390.56
6610	2003.08.07 16:30	s/l	3034	0.11	118.877	118.877	0.000	-171.87	10218.69
6611	2003.08.11 00:01	expiration	3035	0.11	121.198	119.342	0.000
6612	2003.08.11 00:01	expiration	3036	0.11	121.663	119.806	0.000
6613	2003.08.11 00:01	buy stop	3041	0.11	120.750	118.888	0.000
6614	2003.08.11 00:01	buy stop	3042	0.11	121.216	119.353	0.000
6615	2003.08.11 00:01	buy stop	3043	0.11	121.681	119.819	0.000
6616	2003.08.11 00:01	buy stop	3044	0.11	122.147	120.284	0.000
6617	2003.08.11 00:01	sell stop	3045	0.11	116.170	118.032	0.000
6618	2003.08.11 00:01	sell stop	3046	0.11	115.704	117.567	0.000
6619	2003.08.11 00:01	sell stop	3047	0.11	115.239	117.101	0.000
6620	2003.08.11 00:01	sell stop	3048	0.11	114.773	116.636	0.000
6621	2003.08.12 00:01	expiration	3041	0.11	120.750	118.888	0.000
6622	2003.08.12 00:01	expiration	3042	0.11	121.216	119.353	0.000
6623	2003.08.12 00:01	expiration	3043	0.11	121.681	119.819	0.000
6624	2003.08.12 00:01	expiration	3044	0.11	122.147	120.284	0.000
6625	2003.08.12 00:01	expiration	3045	0.11	116.170	118.032	0.000
6626	2003.08.12 00:01	expiration	3046	0.11	115.704	117.567	0.000
6627	2003.08.12 00:01	expiration	3047	0.11	115.239	117.101	0.000
6628	2003.08.12 00:01	expiration	3048	0.11	114.773	116.636	0.000
6629	2003.08.12 00:01	buy stop	3049	0.11	120.750	118.875	0.000
6630	2003.08.12 00:01	buy stop	3050	0.11	121.219	119.344	0.000
6631	2003.08.12 00:01	buy stop	3051	0.11	121.687	119.813	0.000
6632	2003.08.12 00:01	buy stop	3052	0.11	122.156	120.281	0.000
6633	2003.08.12 00:01	sell stop	3053	0.11	116.170	118.045	0.000
6634	2003.08.12 00:01	sell stop	3054	0.11	115.701	117.576	0.000
6635	2003.08.12 00:01	sell stop	3055	0.11	115.233	117.107	0.000
6636	2003.08.12 00:01	sell stop	3056	0.11	114.764	116.639	0.000
6637	2003.08.13 00:04	expiration	3049	0.11	120.750	118.875	0.000
6638	2003.08.13 00:04	expiration	3050	0.11	121.219	119.344	0.000
6639	2003.08.13 00:04	expiration	3051	0.11	121.687	119.813	0.000
6640	2003.08.13 00:04	expiration	3052	0.11	122.156	120.281	0.000
6641	2003.08.13 00:04	expiration	3053	0.11	116.170	118.045	0.000
6642	2003.08.13 00:04	expiration	3054	0.11	115.701	117.576	0.000
6643	2003.08.13 00:04	expiration	3055	0.11	115.233	117.107	0.000
6644	2003.08.13 00:04	expiration	3056	0.11	114.764	116.639	0.000
6645	2003.08.13 00:04	buy stop	3057	0.11	120.750	118.924	0.000
6646	2003.08.13 00:04	buy stop	3058	0.11	121.207	119.380	0.000
6647	2003.08.13 00:04	buy stop	3059	0.11	121.663	119.837	0.000
6648	2003.08.13 00:04	buy stop	3060	0.11	122.120	120.293	0.000
6649	2003.08.13 00:04	sell stop	3061	0.11	116.640	118.466	0.000
6650	2003.08.13 00:04	sell stop	3062	0.11	116.183	118.010	0.000
6651	2003.08.13 00:04	sell stop	3063	0.11	115.727	117.553	0.000
6652	2003.08.13 00:04	sell stop	3064	0.11	115.270	117.097	0.000
6653	2003.08.14 00:02	expiration	3057	0.11	120.750	118.924	0.000
6654	2003.08.14 00:02	expiration	3058	0.11	121.207	119.380	0.000
6655	2003.08.14 00:02	expiration	3059	0.11	121.663	119.837	0.000
6656	2003.08.14 00:02	expiration	3060	0.11	122.120	120.293	0.000
6657	2003.08.14 00:02	expiration	3061	0.11	116.640	118.466	0.000
6658	2003.08.14 00:02	expiration	3062	0.11	116.183	118.010	0.000
6659	2003.08.14 00:02	expiration	3063	0.11	115.727	117.553	0.000
6660	2003.08.14 00:02	expiration	3064	0.11	115.270	117.097	0.000
6661	2003.08.14 00:02	buy stop	3065	0.11	120.750	118.914	0.000
6662	2003.08.14 00:02	buy stop	3066	0.11	121.209	119.373	0.000
6663	2003.08.14 00:02	buy stop	3067	0.11	121.668	119.832	0.000
6664	2003.08.14 00:02	buy stop	3068	0.11	122.127	120.291	0.000
6665	2003.08.14 00:02	sell stop	3069	0.11	116.640	118.476	0.000
6666	2003.08.14 00:02	sell stop	3070	0.11	116.181	118.017	0.000
6667	2003.08.14 00:02	sell stop	3071	0.11	115.722	117.558	0.000
6668	2003.08.14 00:02	sell stop	3072	0.11	115.263	117.099	0.000
6669	2003.08.15 00:01	expiration	3065	0.11	120.750	118.914	0.000
6670	2003.08.15 00:01	expiration	3066	0.11	121.209	119.373	0.000
6671	2003.08.15 00:01	expiration	3067	0.11	121.668	119.832	0.000
6672	2003.08.15 00:01	expiration	3068	0.11	122.127	120.291	0.000
6673	2003.08.15 00:01	expiration	3069	0.11	116.640	118.476	0.000
6674	2003.08.15 00:01	expiration	3070	0.11	116.181	118.017	0.000
6675	2003.08.15 00:01	expiration	3071	0.11	115.722	117.558	0.000
6676	2003.08.15 00:01	expiration	3072	0.11	115.263	117.099	0.000
6677	2003.08.15 00:01	buy stop	3073	0.11	120.750	118.922	0.000
6678	2003.08.15 00:01	buy stop	3074	0.11	121.207	119.379	0.000
6679	2003.08.15 00:01	buy stop	3075	0.11	121.664	119.836	0.000
6680	2003.08.15 00:01	buy stop	3076	0.11	122.121	120.293	0.000
6681	2003.08.15 00:01	sell stop	3077	0.11	116.640	118.468	0.000
6682	2003.08.15 00:01	sell stop	3078	0.11	116.183	118.011	0.000
6683	2003.08.15 00:01	sell stop	3079	0.11	115.726	117.554	0.000
6684	2003.08.15 00:01	sell stop	3080	0.11	115.269	117.097	0.000
6685	2003.08.18 00:01	expiration	3073	0.11	120.750	118.922	0.000
6686	2003.08.18 00:01	expiration	3074	0.11	121.207	119.379	0.000
6687	2003.08.18 00:01	expiration	3075	0.11	121.664	119.836	0.000
6688	2003.08.18 00:01	expiration	3076	0.11	122.121	120.293	0.000
6689	2003.08.18 00:01	expiration	3077	0.11	116.640	118.468	0.000
6690	2003.08.18 00:01	expiration	3078	0.11	116.183	118.011	0.000
6691	2003.08.18 00:01	expiration	3079	0.11	115.726	117.554	0.000
6692	2003.08.18 00:01	expiration	3080	0.11	115.269	117.097	0.000
6693	2003.08.18 00:01	buy stop	3081	0.11	120.750	118.943	0.000
6694	2003.08.18 00:01	buy stop	3082	0.11	121.202	119.395	0.000
6695	2003.08.18 00:01	buy stop	3083	0.11	121.653	119.847	0.000
6696	2003.08.18 00:01	buy stop	3084	0.11	122.105	120.298	0.000
6697	2003.08.18 00:01	sell stop	3085	0.11	116.640	118.447	0.000
6698	2003.08.18 00:01	sell stop	3086	0.11	116.188	117.995	0.000
6699	2003.08.18 00:01	sell stop	3087	0.11	115.737	117.543	0.000
6700	2003.08.18 00:01	sell stop	3088	0.11	115.285	117.092	0.000
6701	2003.08.19 00:01	expiration	3081	0.11	120.750	118.943	0.000
6702	2003.08.19 00:01	expiration	3082	0.11	121.202	119.395	0.000
6703	2003.08.19 00:01	expiration	3083	0.11	121.653	119.847	0.000
6704	2003.08.19 00:01	expiration	3084	0.11	122.105	120.298	0.000
6705	2003.08.19 00:01	expiration	3085	0.11	116.640	118.447	0.000
6706	2003.08.19 00:01	expiration	3086	0.11	116.188	117.995	0.000
6707	2003.08.19 00:01	expiration	3087	0.11	115.737	117.543	0.000
6708	2003.08.19 00:01	expiration	3088	0.11	115.285	117.092	0.000
6709	2003.08.19 00:01	buy stop	3089	0.11	120.750	118.948	0.000
6710	2003.08.19 00:01	buy stop	3090	0.11	121.201	119.398	0.000
6711	2003.08.19 00:01	buy stop	3091	0.11	121.651	119.849	0.000
6712	2003.08.19 00:01	buy stop	3092	0.11	122.102	120.299	0.000
6713	2003.08.19 00:01	sell stop	3093	0.11	116.640	118.442	0.000
6714	2003.08.19 00:01	sell stop	3094	0.11	116.189	117.992	0.000
6715	2003.08.19 00:01	sell stop	3095	0.11	115.739	117.541	0.000
6716	2003.08.19 00:01	sell stop	3096	0.11	115.288	117.091	0.000
6717	2003.08.20 00:01	expiration	3089	0.11	120.750	118.948	0.000
6718	2003.08.20 00:01	expiration	3090	0.11	121.201	119.398	0.000
6719	2003.08.20 00:01	expiration	3091	0.11	121.651	119.849	0.000
6720	2003.08.20 00:01	expiration	3092	0.11	122.102	120.299	0.000
6721	2003.08.20 00:01	expiration	3093	0.11	116.640	118.442	0.000
6722	2003.08.20 00:01	expiration	3094	0.11	116.189	117.992	0.000
6723	2003.08.20 00:01	expiration	3095	0.11	115.739	117.541	0.000
6724	2003.08.20 00:01	expiration	3096	0.11	115.288	117.091	0.000
6725	2003.08.20 00:01	buy stop	3097	0.11	120.750	118.876	0.000
6726	2003.08.20 00:01	buy stop	3098	0.11	121.219	119.344	0.000
6727	2003.08.20 00:01	buy stop	3099	0.11	121.687	119.813	0.000
6728	2003.08.20 00:01	buy stop	3100	0.11	122.156	120.281	0.000
6729	2003.08.20 00:01	sell stop	3101	0.11	116.640	118.514	0.000
6730	2003.08.20 00:01	sell stop	3102	0.11	116.171	118.046	0.000
6731	2003.08.20 00:01	sell stop	3103	0.11	115.703	117.577	0.000
6732	2003.08.20 00:01	sell stop	3104	0.11	115.234	117.109	0.000
6733	2003.08.21 00:03	expiration	3097	0.11	120.750	118.876	0.000
6734	2003.08.21 00:03	expiration	3098	0.11	121.219	119.344	0.000
6735	2003.08.21 00:03	expiration	3099	0.11	121.687	119.813	0.000
6736	2003.08.21 00:03	expiration	3100	0.11	122.156	120.281	0.000
6737	2003.08.21 00:03	expiration	3101	0.11	116.640	118.514	0.000
6738	2003.08.21 00:03	expiration	3102	0.11	116.171	118.046	0.000
6739	2003.08.21 00:03	expiration	3103	0.11	115.703	117.577	0.000
6740	2003.08.21 00:03	expiration	3104	0.11	115.234	117.109	0.000
6741	2003.08.21 00:03	buy stop	3105	0.11	120.750	118.868	0.000
6742	2003.08.21 00:03	buy stop	3106	0.11	121.220	119.339	0.000
6743	2003.08.21 00:03	buy stop	3107	0.11	121.691	119.809	0.000
6744	2003.08.21 00:03	buy stop	3108	0.11	122.161	120.280	0.000
6745	2003.08.21 00:03	sell stop	3109	0.11	116.640	118.522	0.000
6746	2003.08.21 00:03	sell stop	3110	0.11	116.170	118.051	0.000
6747	2003.08.21 00:03	sell stop	3111	0.11	115.699	117.581	0.000
6748	2003.08.21 00:03	sell stop	3112	0.11	115.229	117.110	0.000
6749	2003.08.22 00:01	expiration	3105	0.11	120.750	118.868	0.000
6750	2003.08.22 00:01	expiration	3106	0.11	121.220	119.339	0.000
6751	2003.08.22 00:01	expiration	3107	0.11	121.691	119.809	0.000
6752	2003.08.22 00:01	expiration	3108	0.11	122.161	120.280	0.000
6753	2003.08.22 00:01	expiration	3109	0.11	116.640	118.522	0.000
6754	2003.08.22 00:01	expiration	3110	0.11	116.170	118.051	0.000
6755	2003.08.22 00:01	expiration	3111	0.11	115.699	117.581	0.000
6756	2003.08.22 00:01	expiration	3112	0.11	115.229	117.110	0.000
6757	2003.08.22 00:01	buy stop	3113	0.11	120.750	118.889	0.000
6758	2003.08.22 00:01	buy stop	3114	0.11	121.215	119.354	0.000
6759	2003.08.22 00:01	buy stop	3115	0.11	121.681	119.819	0.000
6760	2003.08.22 00:01	buy stop	3116	0.11	122.146	120.285	0.000
6761	2003.08.22 00:01	sell stop	3117	0.11	116.640	118.501	0.000
6762	2003.08.22 00:01	sell stop	3118	0.11	116.175	118.036	0.000
6763	2003.08.22 00:01	sell stop	3119	0.11	115.709	117.571	0.000
6764	2003.08.22 00:01	sell stop	3120	0.11	115.244	117.105	0.000
6765	2003.08.25 00:01	expiration	3113	0.11	120.750	118.889	0.000
6766	2003.08.25 00:01	expiration	3114	0.11	121.215	119.354	0.000
6767	2003.08.25 00:01	expiration	3115	0.11	121.681	119.819	0.000
6768	2003.08.25 00:01	expiration	3116	0.11	122.146	120.285	0.000
6769	2003.08.25 00:01	expiration	3117	0.11	116.640	118.501	0.000
6770	2003.08.25 00:01	expiration	3118	0.11	116.175	118.036	0.000
6771	2003.08.25 00:01	expiration	3119	0.11	115.709	117.571	0.000
6772	2003.08.25 00:01	expiration	3120	0.11	115.244	117.105	0.000
6773	2003.08.25 00:01	buy stop	3121	0.11	120.750	118.901	0.000
6774	2003.08.25 00:01	buy stop	3122	0.11	121.212	119.363	0.000
6775	2003.08.25 00:01	buy stop	3123	0.11	121.675	119.825	0.000
6776	2003.08.25 00:01	buy stop	3124	0.11	122.137	120.288	0.000
6777	2003.08.25 00:01	sell stop	3125	0.11	116.640	118.489	0.000
6778	2003.08.25 00:01	sell stop	3126	0.11	116.178	118.027	0.000
6779	2003.08.25 00:01	sell stop	3127	0.11	115.715	117.565	0.000
6780	2003.08.25 00:01	sell stop	3128	0.11	115.253	117.102	0.000
6781	2003.08.26 00:01	expiration	3121	0.11	120.750	118.901	0.000
6782	2003.08.26 00:01	expiration	3122	0.11	121.212	119.363	0.000
6783	2003.08.26 00:01	expiration	3123	0.11	121.675	119.825	0.000
6784	2003.08.26 00:01	expiration	3124	0.11	122.137	120.288	0.000
6785	2003.08.26 00:01	expiration	3125	0.11	116.640	118.489	0.000
6786	2003.08.26 00:01	expiration	3126	0.11	116.178	118.027	0.000
6787	2003.08.26 00:01	expiration	3127	0.11	115.715	117.565	0.000
6788	2003.08.26 00:01	expiration	3128	0.11	115.253	117.102	0.000
6789	2003.08.26 00:01	buy stop	3129	0.11	120.750	118.937	0.000
6790	2003.08.26 00:01	buy stop	3130	0.11	121.203	119.390	0.000
6791	2003.08.26 00:01	buy stop	3131	0.11	121.656	119.844	0.000
6792	2003.08.26 00:01	buy stop	3132	0.11	122.110	120.297	0.000
6793	2003.08.26 00:01	sell stop	3133	0.11	116.640	118.453	0.000
6794	2003.08.26 00:01	sell stop	3134	0.11	116.187	118.000	0.000
6795	2003.08.26 00:01	sell stop	3135	0.11	115.734	117.546	0.000
6796	2003.08.26 00:01	sell stop	3136	0.11	115.280	117.093	0.000
6797	2003.08.27 00:01	expiration	3129	0.11	120.750	118.937	0.000
6798	2003.08.27 00:01	expiration	3130	0.11	121.203	119.390	0.000
6799	2003.08.27 00:01	expiration	3131	0.11	121.656	119.844	0.000
6800	2003.08.27 00:01	expiration	3132	0.11	122.110	120.297	0.000
6801	2003.08.27 00:01	expiration	3133	0.11	116.640	118.453	0.000
6802	2003.08.27 00:01	expiration	3134	0.11	116.187	118.000	0.000
6803	2003.08.27 00:01	expiration	3135	0.11	115.734	117.546	0.000
6804	2003.08.27 00:01	expiration	3136	0.11	115.280	117.093	0.000
6805	2003.08.27 00:01	buy stop	3137	0.11	120.750	118.962	0.000
6806	2003.08.27 00:01	buy stop	3138	0.11	121.197	119.409	0.000
6807	2003.08.27 00:01	buy stop	3139	0.11	121.644	119.856	0.000
6808	2003.08.27 00:01	buy stop	3140	0.11	122.091	120.303	0.000
6809	2003.08.27 00:01	sell stop	3141	0.11	116.640	118.428	0.000
6810	2003.08.27 00:01	sell stop	3142	0.11	116.193	117.981	0.000
6811	2003.08.27 00:01	sell stop	3143	0.11	115.746	117.534	0.000
6812	2003.08.27 00:01	sell stop	3144	0.11	115.299	117.087	0.000
6813	2003.08.28 00:01	expiration	3137	0.11	120.750	118.962	0.000
6814	2003.08.28 00:01	expiration	3138	0.11	121.197	119.409	0.000
6815	2003.08.28 00:01	expiration	3139	0.11	121.644	119.856	0.000
6816	2003.08.28 00:01	expiration	3140	0.11	122.091	120.303	0.000
6817	2003.08.28 00:01	expiration	3141	0.11	116.640	118.428	0.000
6818	2003.08.28 00:01	expiration	3142	0.11	116.193	117.981	0.000
6819	2003.08.28 00:01	expiration	3143	0.11	115.746	117.534	0.000
6820	2003.08.28 00:01	expiration	3144	0.11	115.299	117.087	0.000
6821	2003.08.28 00:01	buy stop	3145	0.11	120.750	118.978	0.000
6822	2003.08.28 00:01	buy stop	3146	0.11	121.193	119.421	0.000
6823	2003.08.28 00:01	buy stop	3147	0.11	121.636	119.864	0.000
6824	2003.08.28 00:01	buy stop	3148	0.11	122.079	120.307	0.000
6825	2003.08.28 00:01	sell stop	3149	0.11	116.640	118.412	0.000
6826	2003.08.28 00:01	sell stop	3150	0.11	116.197	117.969	0.000
6827	2003.08.28 00:01	sell stop	3151	0.11	115.754	117.526	0.000
6828	2003.08.28 00:01	sell stop	3152	0.11	115.311	117.083	0.000
6829	2003.08.29 00:01	expiration	3145	0.11	120.750	118.978	0.000
6830	2003.08.29 00:01	expiration	3146	0.11	121.193	119.421	0.000
6831	2003.08.29 00:01	expiration	3147	0.11	121.636	119.864	0.000
6832	2003.08.29 00:01	expiration	3148	0.11	122.079	120.307	0.000
6833	2003.08.29 00:01	expiration	3149	0.11	116.640	118.412	0.000
6834	2003.08.29 00:01	expiration	3150	0.11	116.197	117.969	0.000
6835	2003.08.29 00:01	expiration	3151	0.11	115.754	117.526	0.000
6836	2003.08.29 00:01	expiration	3152	0.11	115.311	117.083	0.000
6837	2003.08.29 00:01	buy stop	3153	0.12	120.750	119.020	0.000
6838	2003.08.29 00:01	buy stop	3154	0.12	121.183	119.452	0.000
6839	2003.08.29 00:01	buy stop	3155	0.12	121.615	119.885	0.000
6840	2003.08.29 00:01	buy stop	3156	0.12	122.048	120.317	0.000
6841	2003.08.29 00:01	sell stop	3157	0.12	116.640	118.370	0.000
6842	2003.08.29 00:01	sell stop	3158	0.12	116.207	117.938	0.000
6843	2003.08.29 00:01	sell stop	3159	0.12	115.775	117.505	0.000
6844	2003.08.29 00:01	sell stop	3160	0.12	115.342	117.073	0.000
6845	2003.08.29 12:06	sell	3157	0.12	116.640	118.370	0.000
6846	2003.08.29 12:06	modify	3160	0.12	115.342	117.073	0.000
6847	2003.08.29 12:06	modify	3159	0.12	115.775	117.505	0.000
6848	2003.08.29 12:06	modify	3158	0.12	116.207	117.938	0.000
6849	2003.08.29 14:44	sell	3158	0.12	116.207	117.938	0.000
6850	2003.08.29 14:44	modify	3157	0.12	116.640	117.938	0.000
6851	2003.09.01 00:03	expiration	3153	0.12	120.750	119.020	0.000
6852	2003.09.01 00:03	expiration	3154	0.12	121.183	119.452	0.000
6853	2003.09.01 00:03	expiration	3155	0.12	121.615	119.885	0.000
6854	2003.09.01 00:03	expiration	3156	0.12	122.048	120.317	0.000
6855	2003.09.01 00:03	modify	3160	0.12	115.342	117.073	0.000
6856	2003.09.01 00:03	modify	3159	0.12	115.775	117.505	0.000
6857	2003.09.02 00:03	modify	3160	0.12	115.342	117.073	0.000
6858	2003.09.02 00:03	modify	3159	0.12	115.775	117.505	0.000
6859	2003.09.03 00:01	modify	3160	0.12	115.342	117.073	0.000
6860	2003.09.03 00:01	modify	3159	0.12	115.775	117.505	0.000
6861	2003.09.04 00:01	modify	3160	0.12	115.342	117.073	0.000
6862	2003.09.04 00:01	modify	3159	0.12	115.775	117.505	0.000
6863	2003.09.04 03:40	sell	3159	0.12	115.775	117.505	0.000
6864	2003.09.04 03:40	modify	3157	0.12	116.640	117.505	0.000
6865	2003.09.04 03:40	modify	3158	0.12	116.207	117.505	0.000
6866	2003.09.05 00:01	modify	3160	0.12	115.342	117.073	0.000
6867	2003.09.08 00:01	s/l	3157	0.12	117.505	117.505	0.000	-88.85	10129.84
6868	2003.09.08 00:01	s/l	3158	0.12	117.505	117.505	0.000	-133.02	9996.83
6869	2003.09.08 00:01	s/l	3159	0.12	117.505	117.505	0.000	-176.64	9820.19
6870	2003.09.09 00:01	expiration	3160	0.12	115.342	117.073	0.000
6871	2003.09.09 00:01	buy stop	3161	0.11	120.750	118.874	0.000
6872	2003.09.09 00:01	buy stop	3162	0.11	121.219	119.343	0.000
6873	2003.09.09 00:01	buy stop	3163	0.11	121.688	119.812	0.000
6874	2003.09.09 00:01	buy stop	3164	0.11	122.157	120.281	0.000
6875	2003.09.09 00:01	sell stop	3165	0.11	115.740	117.616	0.000
6876	2003.09.09 00:01	sell stop	3166	0.11	115.271	117.147	0.000
6877	2003.09.09 00:01	sell stop	3167	0.11	114.802	116.678	0.000
6878	2003.09.09 00:01	sell stop	3168	0.11	114.333	116.209	0.000
6879	2003.09.10 00:01	expiration	3161	0.11	120.750	118.874	0.000
6880	2003.09.10 00:01	expiration	3162	0.11	121.219	119.343	0.000
6881	2003.09.10 00:01	expiration	3163	0.11	121.688	119.812	0.000
6882	2003.09.10 00:01	expiration	3164	0.11	122.157	120.281	0.000
6883	2003.09.10 00:01	expiration	3165	0.11	115.740	117.616	0.000
6884	2003.09.10 00:01	expiration	3166	0.11	115.271	117.147	0.000
6885	2003.09.10 00:01	expiration	3167	0.11	114.802	116.678	0.000
6886	2003.09.10 00:01	expiration	3168	0.11	114.333	116.209	0.000
6887	2003.09.10 00:01	buy stop	3169	0.11	120.750	118.879	0.000
6888	2003.09.10 00:01	buy stop	3170	0.11	121.218	119.347	0.000
6889	2003.09.10 00:01	buy stop	3171	0.11	121.686	119.814	0.000
6890	2003.09.10 00:01	buy stop	3172	0.11	122.153	120.282	0.000
6891	2003.09.10 00:01	sell stop	3173	0.11	115.740	117.611	0.000
6892	2003.09.10 00:01	sell stop	3174	0.11	115.272	117.143	0.000
6893	2003.09.10 00:01	sell stop	3175	0.11	114.804	116.676	0.000
6894	2003.09.10 00:01	sell stop	3176	0.11	114.337	116.208	0.000
6895	2003.09.11 00:02	expiration	3169	0.11	120.750	118.879	0.000
6896	2003.09.11 00:02	expiration	3170	0.11	121.218	119.347	0.000
6897	2003.09.11 00:02	expiration	3171	0.11	121.686	119.814	0.000
6898	2003.09.11 00:02	expiration	3172	0.11	122.153	120.282	0.000
6899	2003.09.11 00:02	expiration	3173	0.11	115.740	117.611	0.000
6900	2003.09.11 00:02	expiration	3174	0.11	115.272	117.143	0.000
6901	2003.09.11 00:02	expiration	3175	0.11	114.804	116.676	0.000
6902	2003.09.11 00:02	expiration	3176	0.11	114.337	116.208	0.000
6903	2003.09.11 00:02	buy stop	3177	0.11	120.750	118.902	0.000
6904	2003.09.11 00:02	buy stop	3178	0.11	121.212	119.364	0.000
6905	2003.09.11 00:02	buy stop	3179	0.11	121.674	119.826	0.000
6906	2003.09.11 00:02	buy stop	3180	0.11	122.136	120.288	0.000
6907	2003.09.11 00:02	sell stop	3181	0.11	115.740	117.588	0.000
6908	2003.09.11 00:02	sell stop	3182	0.11	115.278	117.126	0.000
6909	2003.09.11 00:02	sell stop	3183	0.11	114.816	116.664	0.000
6910	2003.09.11 00:02	sell stop	3184	0.11	114.354	116.202	0.000
6911	2003.09.12 00:01	expiration	3177	0.11	120.750	118.902	0.000
6912	2003.09.12 00:01	expiration	3178	0.11	121.212	119.364	0.000
6913	2003.09.12 00:01	expiration	3179	0.11	121.674	119.826	0.000
6914	2003.09.12 00:01	expiration	3180	0.11	122.136	120.288	0.000
6915	2003.09.12 00:01	expiration	3181	0.11	115.740	117.588	0.000
6916	2003.09.12 00:01	expiration	3182	0.11	115.278	117.126	0.000
6917	2003.09.12 00:01	expiration	3183	0.11	114.816	116.664	0.000
6918	2003.09.12 00:01	expiration	3184	0.11	114.354	116.202	0.000
6919	2003.09.12 00:01	buy stop	3185	0.11	120.750	118.905	0.000
6920	2003.09.12 00:01	buy stop	3186	0.11	121.211	119.366	0.000
6921	2003.09.12 00:01	buy stop	3187	0.11	121.673	119.827	0.000
6922	2003.09.12 00:01	buy stop	3188	0.11	122.134	120.289	0.000
6923	2003.09.12 00:01	sell stop	3189	0.11	115.740	117.585	0.000
6924	2003.09.12 00:01	sell stop	3190	0.11	115.279	117.124	0.000
6925	2003.09.12 00:01	sell stop	3191	0.11	114.817	116.663	0.000
6926	2003.09.12 00:01	sell stop	3192	0.11	114.356	116.201	0.000
6927	2003.09.15 00:01	expiration	3185	0.11	120.750	118.905	0.000
6928	2003.09.15 00:01	expiration	3186	0.11	121.211	119.366	0.000
6929	2003.09.15 00:01	expiration	3187	0.11	121.673	119.827	0.000
6930	2003.09.15 00:01	expiration	3188	0.11	122.134	120.289	0.000
6931	2003.09.15 00:01	expiration	3189	0.11	115.740	117.585	0.000
6932	2003.09.15 00:01	expiration	3190	0.11	115.279	117.124	0.000
6933	2003.09.15 00:01	expiration	3191	0.11	114.817	116.663	0.000
6934	2003.09.15 00:01	expiration	3192	0.11	114.356	116.201	0.000
6935	2003.09.15 00:01	buy stop	3193	0.11	120.750	118.913	0.000
6936	2003.09.15 00:01	buy stop	3194	0.11	121.209	119.372	0.000
6937	2003.09.15 00:01	buy stop	3195	0.11	121.668	119.832	0.000
6938	2003.09.15 00:01	buy stop	3196	0.11	122.128	120.291	0.000
6939	2003.09.15 00:01	sell stop	3197	0.11	115.740	117.577	0.000
6940	2003.09.15 00:01	sell stop	3198	0.11	115.281	117.118	0.000
6941	2003.09.15 00:01	sell stop	3199	0.11	114.822	116.658	0.000
6942	2003.09.15 00:01	sell stop	3200	0.11	114.362	116.199	0.000
6943	2003.09.16 00:01	expiration	3193	0.11	120.750	118.913	0.000
6944	2003.09.16 00:01	expiration	3194	0.11	121.209	119.372	0.000
6945	2003.09.16 00:01	expiration	3195	0.11	121.668	119.832	0.000
6946	2003.09.16 00:01	expiration	3196	0.11	122.128	120.291	0.000
6947	2003.09.16 00:01	expiration	3197	0.11	115.740	117.577	0.000
6948	2003.09.16 00:01	expiration	3198	0.11	115.281	117.118	0.000
6949	2003.09.16 00:01	expiration	3199	0.11	114.822	116.658	0.000
6950	2003.09.16 00:01	expiration	3200	0.11	114.362	116.199	0.000
6951	2003.09.16 00:01	buy stop	3201	0.11	120.750	118.955	0.000
6952	2003.09.16 00:01	buy stop	3202	0.11	121.199	119.404	0.000
6953	2003.09.16 00:01	buy stop	3203	0.11	121.648	119.852	0.000
6954	2003.09.16 00:01	buy stop	3204	0.11	122.096	120.301	0.000
6955	2003.09.16 00:01	sell stop	3205	0.11	115.740	117.535	0.000
6956	2003.09.16 00:01	sell stop	3206	0.11	115.291	117.086	0.000
6957	2003.09.16 00:01	sell stop	3207	0.11	114.842	116.638	0.000
6958	2003.09.16 00:01	sell stop	3208	0.11	114.394	116.189	0.000
6959	2003.09.17 00:01	expiration	3201	0.11	120.750	118.955	0.000
6960	2003.09.17 00:01	expiration	3202	0.11	121.199	119.404	0.000
6961	2003.09.17 00:01	expiration	3203	0.11	121.648	119.852	0.000
6962	2003.09.17 00:01	expiration	3204	0.11	122.096	120.301	0.000
6963	2003.09.17 00:01	expiration	3205	0.11	115.740	117.535	0.000
6964	2003.09.17 00:01	expiration	3206	0.11	115.291	117.086	0.000
6965	2003.09.17 00:01	expiration	3207	0.11	114.842	116.638	0.000
6966	2003.09.17 00:01	expiration	3208	0.11	114.394	116.189	0.000
6967	2003.09.17 00:01	buy stop	3209	0.11	120.750	118.899	0.000
6968	2003.09.17 00:01	buy stop	3210	0.11	121.213	119.362	0.000
6969	2003.09.17 00:01	buy stop	3211	0.11	121.676	119.824	0.000
6970	2003.09.17 00:01	buy stop	3212	0.11	122.138	120.287	0.000
6971	2003.09.17 00:01	sell stop	3213	0.11	115.740	117.591	0.000
6972	2003.09.17 00:01	sell stop	3214	0.11	115.277	117.128	0.000
6973	2003.09.17 00:01	sell stop	3215	0.11	114.814	116.666	0.000
6974	2003.09.17 00:01	sell stop	3216	0.11	114.352	116.203	0.000
6975	2003.09.18 00:01	expiration	3209	0.11	120.750	118.899	0.000
6976	2003.09.18 00:01	expiration	3210	0.11	121.213	119.362	0.000
6977	2003.09.18 00:01	expiration	3211	0.11	121.676	119.824	0.000
6978	2003.09.18 00:01	expiration	3212	0.11	122.138	120.287	0.000
6979	2003.09.18 00:01	expiration	3213	0.11	115.740	117.591	0.000
6980	2003.09.18 00:01	expiration	3214	0.11	115.277	117.128	0.000
6981	2003.09.18 00:01	expiration	3215	0.11	114.814	116.666	0.000
6982	2003.09.18 00:01	expiration	3216	0.11	114.352	116.203	0.000
6983	2003.09.18 00:01	buy stop	3217	0.11	120.750	118.921	0.000
6984	2003.09.18 00:01	buy stop	3218	0.11	121.207	119.378	0.000
6985	2003.09.18 00:01	buy stop	3219	0.11	121.664	119.836	0.000
6986	2003.09.18 00:01	buy stop	3220	0.11	122.122	120.293	0.000
6987	2003.09.18 00:01	sell stop	3221	0.11	115.740	117.569	0.000
6988	2003.09.18 00:01	sell stop	3222	0.11	115.283	117.112	0.000
6989	2003.09.18 00:01	sell stop	3223	0.11	114.826	116.654	0.000
6990	2003.09.18 00:01	sell stop	3224	0.11	114.368	116.197	0.000
6991	2003.09.18 09:16	sell	3221	0.11	115.740	117.569	0.000
6992	2003.09.18 09:16	modify	3224	0.11	114.368	116.197	0.000
6993	2003.09.18 09:16	modify	3223	0.11	114.826	116.654	0.000
6994	2003.09.18 09:16	modify	3222	0.11	115.283	117.112	0.000
6995	2003.09.18 13:12	sell	3222	0.11	115.283	117.112	0.000
6996	2003.09.18 13:12	modify	3221	0.11	115.740	117.112	0.000
6997	2003.09.18 14:45	sell	3223	0.11	114.826	116.654	0.000
6998	2003.09.18 14:45	modify	3221	0.11	115.740	116.654	0.000
6999	2003.09.18 14:45	modify	3222	0.11	115.283	116.654	0.000
7000	2003.09.19 00:02	expiration	3217	0.11	120.750	118.921	0.000
7001	2003.09.19 00:02	expiration	3218	0.11	121.207	119.378	0.000
7002	2003.09.19 00:02	expiration	3219	0.11	121.664	119.836	0.000
7003	2003.09.19 00:02	expiration	3220	0.11	122.122	120.293	0.000
7004	2003.09.19 00:02	modify	3224	0.11	114.368	116.197	0.000
7005	2003.09.19 14:51	sell	3224	0.11	114.368	116.197	0.000
7006	2003.09.19 14:51	modify	3221	0.11	115.740	116.197	0.000
7007	2003.09.19 14:51	modify	3222	0.11	115.283	116.197	0.000
7008	2003.09.19 14:51	modify	3223	0.11	114.826	116.197	0.000
7009	2003.10.17 00:01	modify	3221	0.11	115.740	115.550	0.000
7010	2003.10.17 00:01	modify	3222	0.11	115.283	115.550	0.000
7011	2003.10.17 00:01	modify	3223	0.11	114.826	115.550	0.000
7012	2003.10.17 00:01	modify	3224	0.11	114.368	115.550	0.000
7013	2003.10.20 00:01	modify	3221	0.11	115.740	112.780	0.000
7014	2003.10.20 00:01	modify	3222	0.11	115.283	112.780	0.000
7015	2003.10.20 00:01	modify	3223	0.11	114.826	112.780	0.000
7016	2003.10.20 00:01	modify	3224	0.11	114.368	112.780	0.000
7017	2003.10.21 00:02	modify	3221	0.11	115.740	112.420	0.000
7018	2003.10.21 00:02	modify	3222	0.11	115.283	112.420	0.000
7019	2003.10.21 00:02	modify	3223	0.11	114.826	112.420	0.000
7020	2003.10.21 00:02	modify	3224	0.11	114.368	112.420	0.000
7021	2003.10.23 00:01	modify	3221	0.11	115.740	112.380	0.000
7022	2003.10.23 00:01	modify	3222	0.11	115.283	112.380	0.000
7023	2003.10.23 00:01	modify	3223	0.11	114.826	112.380	0.000
7024	2003.10.23 00:01	modify	3224	0.11	114.368	112.380	0.000
7025	2003.10.24 00:01	modify	3221	0.11	115.740	112.330	0.000
7026	2003.10.24 00:01	modify	3222	0.11	115.283	112.330	0.000
7027	2003.10.24 00:01	modify	3223	0.11	114.826	112.330	0.000
7028	2003.10.24 00:01	modify	3224	0.11	114.368	112.330	0.000
7029	2003.10.27 00:01	modify	3221	0.11	115.740	112.110	0.000
7030	2003.10.27 00:01	modify	3222	0.11	115.283	112.110	0.000
7031	2003.10.27 00:01	modify	3223	0.11	114.826	112.110	0.000
7032	2003.10.27 00:01	modify	3224	0.11	114.368	112.110	0.000
7033	2003.10.29 00:01	modify	3221	0.11	115.740	111.580	0.000
7034	2003.10.29 00:01	modify	3222	0.11	115.283	111.580	0.000
7035	2003.10.29 00:01	modify	3223	0.11	114.826	111.580	0.000
7036	2003.10.29 00:01	modify	3224	0.11	114.368	111.580	0.000
7037	2003.10.30 00:01	modify	3221	0.11	115.740	111.380	0.000
7038	2003.10.30 00:01	modify	3222	0.11	115.283	111.380	0.000
7039	2003.10.30 00:01	modify	3223	0.11	114.826	111.380	0.000
7040	2003.10.30 00:01	modify	3224	0.11	114.368	111.380	0.000
7041	2003.11.03 17:12	s/l	3221	0.11	111.380	111.380	0.000	427.53	10247.72
7042	2003.11.03 17:12	s/l	3222	0.11	111.380	111.380	0.000	382.41	10630.13
7043	2003.11.03 17:12	s/l	3223	0.11	111.380	111.380	0.000	337.28	10967.41
7044	2003.11.03 17:12	s/l	3224	0.11	111.380	111.380	0.000	292.12	11259.53
7045	2003.11.03 17:12	buy stop	3225	0.09	119.920	117.793	0.000
7046	2003.11.03 17:12	buy stop	3226	0.09	120.452	118.325	0.000
7047	2003.11.03 17:12	buy stop	3227	0.09	120.983	118.857	0.000
7048	2003.11.03 17:12	buy stop	3228	0.09	121.515	119.388	0.000
7049	2003.11.03 17:12	sell stop	3229	0.09	107.800	109.927	0.000
7050	2003.11.03 17:12	sell stop	3230	0.09	107.268	109.395	0.000
7051	2003.11.03 17:12	sell stop	3231	0.09	106.737	108.863	0.000
7052	2003.11.03 17:12	sell stop	3232	0.09	106.205	108.332	0.000
7053	2003.11.04 00:01	expiration	3225	0.09	119.920	117.793	0.000
7054	2003.11.04 00:01	expiration	3226	0.09	120.452	118.325	0.000
7055	2003.11.04 00:01	expiration	3227	0.09	120.983	118.857	0.000
7056	2003.11.04 00:01	expiration	3228	0.09	121.515	119.388	0.000
7057	2003.11.04 00:01	expiration	3229	0.09	107.800	109.927	0.000
7058	2003.11.04 00:01	expiration	3230	0.09	107.268	109.395	0.000
7059	2003.11.04 00:01	expiration	3231	0.09	106.737	108.863	0.000
7060	2003.11.04 00:01	expiration	3232	0.09	106.205	108.332	0.000
7061	2003.11.04 00:01	buy stop	3233	0.09	119.850	117.649	0.000
7062	2003.11.04 00:01	buy stop	3234	0.09	120.400	118.199	0.000
7063	2003.11.04 00:01	buy stop	3235	0.09	120.951	118.749	0.000
7064	2003.11.04 00:01	buy stop	3236	0.09	121.501	119.300	0.000
7065	2003.11.04 00:01	sell stop	3237	0.09	107.800	110.001	0.000
7066	2003.11.04 00:01	sell stop	3238	0.09	107.250	109.451	0.000
7067	2003.11.04 00:01	sell stop	3239	0.09	106.699	108.901	0.000
7068	2003.11.04 00:01	sell stop	3240	0.09	106.149	108.350	0.000
7069	2003.11.05 00:01	expiration	3233	0.09	119.850	117.649	0.000
7070	2003.11.05 00:01	expiration	3234	0.09	120.400	118.199	0.000
7071	2003.11.05 00:01	expiration	3235	0.09	120.951	118.749	0.000
7072	2003.11.05 00:01	expiration	3236	0.09	121.501	119.300	0.000
7073	2003.11.05 00:01	expiration	3237	0.09	107.800	110.001	0.000
7074	2003.11.05 00:01	expiration	3238	0.09	107.250	109.451	0.000
7075	2003.11.05 00:01	expiration	3239	0.09	106.699	108.901	0.000
7076	2003.11.05 00:01	expiration	3240	0.09	106.149	108.350	0.000
7077	2003.11.05 00:01	buy stop	3241	0.09	118.840	116.590	0.000
7078	2003.11.05 00:01	buy stop	3242	0.09	119.403	117.152	0.000
7079	2003.11.05 00:01	buy stop	3243	0.09	119.965	117.715	0.000
7080	2003.11.05 00:01	buy stop	3244	0.09	120.528	118.277	0.000
7081	2003.11.05 00:01	sell stop	3245	0.09	107.800	110.050	0.000
7082	2003.11.05 00:01	sell stop	3246	0.09	107.237	109.488	0.000
7083	2003.11.05 00:01	sell stop	3247	0.09	106.675	108.925	0.000
7084	2003.11.05 00:01	sell stop	3248	0.09	106.112	108.363	0.000
7085	2003.11.06 00:01	expiration	3241	0.09	118.840	116.590	0.000
7086	2003.11.06 00:01	expiration	3242	0.09	119.403	117.152	0.000
7087	2003.11.06 00:01	expiration	3243	0.09	119.965	117.715	0.000
7088	2003.11.06 00:01	expiration	3244	0.09	120.528	118.277	0.000
7089	2003.11.06 00:01	expiration	3245	0.09	107.800	110.050	0.000
7090	2003.11.06 00:01	expiration	3246	0.09	107.237	109.488	0.000
7091	2003.11.06 00:01	expiration	3247	0.09	106.675	108.925	0.000
7092	2003.11.06 00:01	expiration	3248	0.09	106.112	108.363	0.000
7093	2003.11.06 00:01	buy stop	3249	0.09	118.290	116.089	0.000
7094	2003.11.06 00:01	buy stop	3250	0.09	118.840	116.640	0.000
7095	2003.11.06 00:01	buy stop	3251	0.09	119.390	117.190	0.000
7096	2003.11.06 00:01	buy stop	3252	0.09	119.940	117.740	0.000
7097	2003.11.06 00:01	sell stop	3253	0.09	107.800	110.001	0.000
7098	2003.11.06 00:01	sell stop	3254	0.09	107.250	109.450	0.000
7099	2003.11.06 00:01	sell stop	3255	0.09	106.700	108.900	0.000
7100	2003.11.06 00:01	sell stop	3256	0.09	106.150	108.350	0.000
7101	2003.11.07 00:01	expiration	3249	0.09	118.290	116.089	0.000
7102	2003.11.07 00:01	expiration	3250	0.09	118.840	116.640	0.000
7103	2003.11.07 00:01	expiration	3251	0.09	119.390	117.190	0.000
7104	2003.11.07 00:01	expiration	3252	0.09	119.940	117.740	0.000
7105	2003.11.07 00:01	expiration	3253	0.09	107.800	110.001	0.000
7106	2003.11.07 00:01	expiration	3254	0.09	107.250	109.450	0.000
7107	2003.11.07 00:01	expiration	3255	0.09	106.700	108.900	0.000
7108	2003.11.07 00:01	expiration	3256	0.09	106.150	108.350	0.000
7109	2003.11.07 00:01	buy stop	3257	0.09	118.120	115.975	0.000
7110	2003.11.07 00:01	buy stop	3258	0.09	118.656	116.512	0.000
7111	2003.11.07 00:01	buy stop	3259	0.09	119.192	117.048	0.000
7112	2003.11.07 00:01	buy stop	3260	0.09	119.728	117.584	0.000
7113	2003.11.07 00:01	sell stop	3261	0.09	107.800	109.945	0.000
7114	2003.11.07 00:01	sell stop	3262	0.09	107.264	109.408	0.000
7115	2003.11.07 00:01	sell stop	3263	0.09	106.728	108.872	0.000
7116	2003.11.07 00:01	sell stop	3264	0.09	106.192	108.336	0.000
7117	2003.11.10 00:01	expiration	3257	0.09	118.120	115.975	0.000
7118	2003.11.10 00:01	expiration	3258	0.09	118.656	116.512	0.000
7119	2003.11.10 00:01	expiration	3259	0.09	119.192	117.048	0.000
7120	2003.11.10 00:01	expiration	3260	0.09	119.728	117.584	0.000
7121	2003.11.10 00:01	expiration	3261	0.09	107.800	109.945	0.000
7122	2003.11.10 00:01	expiration	3262	0.09	107.264	109.408	0.000
7123	2003.11.10 00:01	expiration	3263	0.09	106.728	108.872	0.000
7124	2003.11.10 00:01	expiration	3264	0.09	106.192	108.336	0.000
7125	2003.11.10 00:01	buy stop	3265	0.09	118.040	115.858	0.000
7126	2003.11.10 00:01	buy stop	3266	0.09	118.586	116.403	0.000
7127	2003.11.10 00:01	buy stop	3267	0.09	119.131	116.949	0.000
7128	2003.11.10 00:01	buy stop	3268	0.09	119.677	117.494	0.000
7129	2003.11.10 00:01	sell stop	3269	0.09	107.800	109.982	0.000
7130	2003.11.10 00:01	sell stop	3270	0.09	107.254	109.437	0.000
7131	2003.11.10 00:01	sell stop	3271	0.09	106.709	108.891	0.000
7132	2003.11.10 00:01	sell stop	3272	0.09	106.163	108.346	0.000
7133	2003.11.11 00:01	expiration	3265	0.09	118.040	115.858	0.000
7134	2003.11.11 00:01	expiration	3266	0.09	118.586	116.403	0.000
7135	2003.11.11 00:01	expiration	3267	0.09	119.131	116.949	0.000
7136	2003.11.11 00:01	expiration	3268	0.09	119.677	117.494	0.000
7137	2003.11.11 00:01	expiration	3269	0.09	107.800	109.982	0.000
7138	2003.11.11 00:01	expiration	3270	0.09	107.254	109.437	0.000
7139	2003.11.11 00:01	expiration	3271	0.09	106.709	108.891	0.000
7140	2003.11.11 00:01	expiration	3272	0.09	106.163	108.346	0.000
7141	2003.11.11 00:01	buy stop	3273	0.09	118.040	115.786	0.000
7142	2003.11.11 00:01	buy stop	3274	0.09	118.604	116.349	0.000
7143	2003.11.11 00:01	buy stop	3275	0.09	119.167	116.913	0.000
7144	2003.11.11 00:01	buy stop	3276	0.09	119.731	117.476	0.000
7145	2003.11.11 00:01	sell stop	3277	0.09	107.800	110.054	0.000
7146	2003.11.11 00:01	sell stop	3278	0.09	107.236	109.491	0.000
7147	2003.11.11 00:01	sell stop	3279	0.09	106.673	108.927	0.000
7148	2003.11.11 00:01	sell stop	3280	0.09	106.109	108.364	0.000
7149	2003.11.12 00:01	expiration	3273	0.09	118.040	115.786	0.000
7150	2003.11.12 00:01	expiration	3274	0.09	118.604	116.349	0.000
7151	2003.11.12 00:01	expiration	3275	0.09	119.167	116.913	0.000
7152	2003.11.12 00:01	expiration	3276	0.09	119.731	117.476	0.000
7153	2003.11.12 00:01	expiration	3277	0.09	107.800	110.054	0.000
7154	2003.11.12 00:01	expiration	3278	0.09	107.236	109.491	0.000
7155	2003.11.12 00:01	expiration	3279	0.09	106.673	108.927	0.000
7156	2003.11.12 00:01	expiration	3280	0.09	106.109	108.364	0.000
7157	2003.11.12 00:01	buy stop	3281	0.09	118.040	115.819	0.000
7158	2003.11.12 00:01	buy stop	3282	0.09	118.595	116.375	0.000
7159	2003.11.12 00:01	buy stop	3283	0.09	119.150	116.930	0.000
7160	2003.11.12 00:01	buy stop	3284	0.09	119.705	117.485	0.000
7161	2003.11.12 00:01	sell stop	3285	0.09	107.800	110.021	0.000
7162	2003.11.12 00:01	sell stop	3286	0.09	107.245	109.465	0.000
7163	2003.11.12 00:01	sell stop	3287	0.09	106.690	108.910	0.000
7164	2003.11.12 00:01	sell stop	3288	0.09	106.135	108.355	0.000
7165	2003.11.13 00:01	expiration	3281	0.09	118.040	115.819	0.000
7166	2003.11.13 00:01	expiration	3282	0.09	118.595	116.375	0.000
7167	2003.11.13 00:01	expiration	3283	0.09	119.150	116.930	0.000
7168	2003.11.13 00:01	expiration	3284	0.09	119.705	117.485	0.000
7169	2003.11.13 00:01	expiration	3285	0.09	107.800	110.021	0.000
7170	2003.11.13 00:01	expiration	3286	0.09	107.245	109.465	0.000
7171	2003.11.13 00:01	expiration	3287	0.09	106.690	108.910	0.000
7172	2003.11.13 00:01	expiration	3288	0.09	106.135	108.355	0.000
7173	2003.11.13 00:01	buy stop	3289	0.09	117.760	115.574	0.000
7174	2003.11.13 00:01	buy stop	3290	0.09	118.306	116.121	0.000
7175	2003.11.13 00:01	buy stop	3291	0.09	118.853	116.667	0.000
7176	2003.11.13 00:01	buy stop	3292	0.09	119.399	117.214	0.000
7177	2003.11.13 00:01	sell stop	3293	0.09	107.800	109.986	0.000
7178	2003.11.13 00:01	sell stop	3294	0.09	107.254	109.439	0.000
7179	2003.11.13 00:01	sell stop	3295	0.09	106.707	108.893	0.000
7180	2003.11.13 00:01	sell stop	3296	0.09	106.161	108.346	0.000
7181	2003.11.14 00:01	expiration	3289	0.09	117.760	115.574	0.000
7182	2003.11.14 00:01	expiration	3290	0.09	118.306	116.121	0.000
7183	2003.11.14 00:01	expiration	3291	0.09	118.853	116.667	0.000
7184	2003.11.14 00:01	expiration	3292	0.09	119.399	117.214	0.000
7185	2003.11.14 00:01	expiration	3293	0.09	107.800	109.986	0.000
7186	2003.11.14 00:01	expiration	3294	0.09	107.254	109.439	0.000
7187	2003.11.14 00:01	expiration	3295	0.09	106.707	108.893	0.000
7188	2003.11.14 00:01	expiration	3296	0.09	106.161	108.346	0.000
7189	2003.11.14 00:01	buy stop	3297	0.09	117.760	115.603	0.000
7190	2003.11.14 00:01	buy stop	3298	0.09	118.299	116.142	0.000
7191	2003.11.14 00:01	buy stop	3299	0.09	118.839	116.681	0.000
7192	2003.11.14 00:01	buy stop	3300	0.09	119.378	117.221	0.000
7193	2003.11.14 00:01	sell stop	3301	0.09	107.800	109.957	0.000
7194	2003.11.14 00:01	sell stop	3302	0.09	107.261	109.418	0.000
7195	2003.11.14 00:01	sell stop	3303	0.09	106.721	108.879	0.000
7196	2003.11.14 00:01	sell stop	3304	0.09	106.182	108.339	0.000
7197	2003.11.17 00:01	expiration	3297	0.09	117.760	115.603	0.000
7198	2003.11.17 00:01	expiration	3298	0.09	118.299	116.142	0.000
7199	2003.11.17 00:01	expiration	3299	0.09	118.839	116.681	0.000
7200	2003.11.17 00:01	expiration	3300	0.09	119.378	117.221	0.000
7201	2003.11.17 00:01	expiration	3301	0.09	107.800	109.957	0.000
7202	2003.11.17 00:01	expiration	3302	0.09	107.261	109.418	0.000
7203	2003.11.17 00:01	expiration	3303	0.09	106.721	108.879	0.000
7204	2003.11.17 00:01	expiration	3304	0.09	106.182	108.339	0.000
7205	2003.11.17 00:01	buy stop	3305	0.09	117.760	115.648	0.000
7206	2003.11.17 00:01	buy stop	3306	0.09	118.288	116.176	0.000
7207	2003.11.17 00:01	buy stop	3307	0.09	118.816	116.704	0.000
7208	2003.11.17 00:01	buy stop	3308	0.09	119.344	117.232	0.000
7209	2003.11.17 00:01	sell stop	3309	0.09	107.800	109.912	0.000
7210	2003.11.17 00:01	sell stop	3310	0.09	107.272	109.384	0.000
7211	2003.11.17 00:01	sell stop	3311	0.09	106.744	108.856	0.000
7212	2003.11.17 00:01	sell stop	3312	0.09	106.216	108.328	0.000
7213	2003.11.18 00:01	expiration	3305	0.09	117.760	115.648	0.000
7214	2003.11.18 00:01	expiration	3306	0.09	118.288	116.176	0.000
7215	2003.11.18 00:01	expiration	3307	0.09	118.816	116.704	0.000
7216	2003.11.18 00:01	expiration	3308	0.09	119.344	117.232	0.000
7217	2003.11.18 00:01	expiration	3309	0.09	107.800	109.912	0.000
7218	2003.11.18 00:01	expiration	3310	0.09	107.272	109.384	0.000
7219	2003.11.18 00:01	expiration	3311	0.09	106.744	108.856	0.000
7220	2003.11.18 00:01	expiration	3312	0.09	106.216	108.328	0.000
7221	2003.11.18 00:01	buy stop	3313	0.09	117.760	115.599	0.000
7222	2003.11.18 00:01	buy stop	3314	0.09	118.300	116.139	0.000
7223	2003.11.18 00:01	buy stop	3315	0.09	118.840	116.680	0.000
7224	2003.11.18 00:01	buy stop	3316	0.09	119.381	117.220	0.000
7225	2003.11.18 00:01	sell stop	3317	0.09	107.800	109.961	0.000
7226	2003.11.18 00:01	sell stop	3318	0.09	107.260	109.421	0.000
7227	2003.11.18 00:01	sell stop	3319	0.09	106.720	108.880	0.000
7228	2003.11.18 00:01	sell stop	3320	0.09	106.179	108.340	0.000
7229	2003.11.19 00:01	expiration	3313	0.09	117.760	115.599	0.000
7230	2003.11.19 00:01	expiration	3314	0.09	118.300	116.139	0.000
7231	2003.11.19 00:01	expiration	3315	0.09	118.840	116.680	0.000
7232	2003.11.19 00:01	expiration	3316	0.09	119.381	117.220	0.000
7233	2003.11.19 00:01	expiration	3317	0.09	107.800	109.961	0.000
7234	2003.11.19 00:01	expiration	3318	0.09	107.260	109.421	0.000
7235	2003.11.19 00:01	expiration	3319	0.09	106.720	108.880	0.000
7236	2003.11.19 00:01	expiration	3320	0.09	106.179	108.340	0.000
7237	2003.11.19 00:01	buy stop	3321	0.09	117.760	115.585	0.000
7238	2003.11.19 00:01	buy stop	3322	0.09	118.304	116.129	0.000
7239	2003.11.19 00:01	buy stop	3323	0.09	118.847	116.673	0.000
7240	2003.11.19 00:01	buy stop	3324	0.09	119.391	117.216	0.000
7241	2003.11.19 00:01	sell stop	3325	0.09	107.800	109.975	0.000
7242	2003.11.19 00:01	sell stop	3326	0.09	107.256	109.431	0.000
7243	2003.11.19 00:01	sell stop	3327	0.09	106.713	108.887	0.000
7244	2003.11.19 00:01	sell stop	3328	0.09	106.169	108.344	0.000
7245	2003.11.19 10:44	sell	3325	0.09	107.800	109.975	0.000
7246	2003.11.19 10:44	modify	3328	0.09	106.169	108.344	0.000
7247	2003.11.19 10:44	modify	3327	0.09	106.713	108.887	0.000
7248	2003.11.19 10:44	modify	3326	0.09	107.256	109.431	0.000
7249	2003.11.20 00:01	expiration	3321	0.09	117.760	115.585	0.000
7250	2003.11.20 00:01	expiration	3322	0.09	118.304	116.129	0.000
7251	2003.11.20 00:01	expiration	3323	0.09	118.847	116.673	0.000
7252	2003.11.20 00:01	expiration	3324	0.09	119.391	117.216	0.000
7253	2003.11.20 00:01	modify	3328	0.09	106.169	108.344	0.000
7254	2003.11.20 00:01	modify	3327	0.09	106.713	108.887	0.000
7255	2003.11.20 00:01	modify	3326	0.09	107.256	109.431	0.000
7256	2003.11.21 00:01	modify	3328	0.09	106.169	108.344	0.000
7257	2003.11.21 00:01	modify	3327	0.09	106.713	108.887	0.000
7258	2003.11.21 00:01	modify	3326	0.09	107.256	109.431	0.000
7259	2003.11.24 00:01	modify	3328	0.09	106.169	108.344	0.000
7260	2003.11.24 00:01	modify	3327	0.09	106.713	108.887	0.000
7261	2003.11.24 00:01	modify	3326	0.09	107.256	109.431	0.000
7262	2003.11.25 00:01	modify	3328	0.09	106.169	108.344	0.000
7263	2003.11.25 00:01	modify	3327	0.09	106.713	108.887	0.000
7264	2003.11.25 00:01	modify	3326	0.09	107.256	109.431	0.000
7265	2003.11.25 12:12	s/l	3325	0.09	109.975	109.975	0.000	-178.31	11081.21
7266	2003.11.27 00:01	expiration	3326	0.09	107.256	109.431	0.000
7267	2003.11.27 00:01	expiration	3327	0.09	106.713	108.887	0.000
7268	2003.11.27 00:01	expiration	3328	0.09	106.169	108.344	0.000
7269	2003.11.27 00:01	buy stop	3329	0.09	117.720	115.601	0.000
7270	2003.11.27 00:01	buy stop	3330	0.09	118.250	116.130	0.000
7271	2003.11.27 00:01	buy stop	3331	0.09	118.780	116.660	0.000
7272	2003.11.27 00:01	buy stop	3332	0.09	119.310	117.190	0.000
7273	2003.11.27 00:01	sell stop	3333	0.09	107.520	109.639	0.000
7274	2003.11.27 00:01	sell stop	3334	0.09	106.990	109.110	0.000
7275	2003.11.27 00:01	sell stop	3335	0.09	106.460	108.580	0.000
7276	2003.11.27 00:01	sell stop	3336	0.09	105.930	108.050	0.000
7277	2003.11.28 00:01	expiration	3329	0.09	117.720	115.601	0.000
7278	2003.11.28 00:01	expiration	3330	0.09	118.250	116.130	0.000
7279	2003.11.28 00:01	expiration	3331	0.09	118.780	116.660	0.000
7280	2003.11.28 00:01	expiration	3332	0.09	119.310	117.190	0.000
7281	2003.11.28 00:01	expiration	3333	0.09	107.520	109.639	0.000
7282	2003.11.28 00:01	expiration	3334	0.09	106.990	109.110	0.000
7283	2003.11.28 00:01	expiration	3335	0.09	106.460	108.580	0.000
7284	2003.11.28 00:01	expiration	3336	0.09	105.930	108.050	0.000
7285	2003.11.28 00:01	buy stop	3337	0.10	117.720	115.661	0.000
7286	2003.11.28 00:01	buy stop	3338	0.10	118.235	116.175	0.000
7287	2003.11.28 00:01	buy stop	3339	0.10	118.750	116.690	0.000
7288	2003.11.28 00:01	buy stop	3340	0.10	119.265	117.205	0.000
7289	2003.11.28 00:01	sell stop	3341	0.10	107.520	109.579	0.000
7290	2003.11.28 00:01	sell stop	3342	0.10	107.005	109.065	0.000
7291	2003.11.28 00:01	sell stop	3343	0.10	106.490	108.550	0.000
7292	2003.11.28 00:01	sell stop	3344	0.10	105.975	108.035	0.000
7293	2003.12.01 00:02	expiration	3337	0.10	117.720	115.661	0.000
7294	2003.12.01 00:02	expiration	3338	0.10	118.235	116.175	0.000
7295	2003.12.01 00:02	expiration	3339	0.10	118.750	116.690	0.000
7296	2003.12.01 00:02	expiration	3340	0.10	119.265	117.205	0.000
7297	2003.12.01 00:02	expiration	3341	0.10	107.520	109.579	0.000
7298	2003.12.01 00:02	expiration	3342	0.10	107.005	109.065	0.000
7299	2003.12.01 00:02	expiration	3343	0.10	106.490	108.550	0.000
7300	2003.12.01 00:02	expiration	3344	0.10	105.975	108.035	0.000
7301	2003.12.01 00:02	buy stop	3345	0.10	117.720	115.706	0.000
7302	2003.12.01 00:02	buy stop	3346	0.10	118.223	116.210	0.000
7303	2003.12.01 00:02	buy stop	3347	0.10	118.727	116.713	0.000
7304	2003.12.01 00:02	buy stop	3348	0.10	119.230	117.217	0.000
7305	2003.12.01 00:02	sell stop	3349	0.10	107.520	109.534	0.000
7306	2003.12.01 00:02	sell stop	3350	0.10	107.017	109.030	0.000
7307	2003.12.01 00:02	sell stop	3351	0.10	106.513	108.527	0.000
7308	2003.12.01 00:02	sell stop	3352	0.10	106.010	108.023	0.000
7309	2003.12.02 00:01	expiration	3345	0.10	117.720	115.706	0.000
7310	2003.12.02 00:01	expiration	3346	0.10	118.223	116.210	0.000
7311	2003.12.02 00:01	expiration	3347	0.10	118.727	116.713	0.000
7312	2003.12.02 00:01	expiration	3348	0.10	119.230	117.217	0.000
7313	2003.12.02 00:01	expiration	3349	0.10	107.520	109.534	0.000
7314	2003.12.02 00:01	expiration	3350	0.10	107.017	109.030	0.000
7315	2003.12.02 00:01	expiration	3351	0.10	106.513	108.527	0.000
7316	2003.12.02 00:01	expiration	3352	0.10	106.010	108.023	0.000
7317	2003.12.02 00:01	buy stop	3353	0.10	117.500	115.490	0.000
7318	2003.12.02 00:01	buy stop	3354	0.10	118.002	115.993	0.000
7319	2003.12.02 00:01	buy stop	3355	0.10	118.505	116.495	0.000
7320	2003.12.02 00:01	buy stop	3356	0.10	119.007	116.998	0.000
7321	2003.12.02 00:01	sell stop	3357	0.10	107.520	109.530	0.000
7322	2003.12.02 00:01	sell stop	3358	0.10	107.018	109.027	0.000
7323	2003.12.02 00:01	sell stop	3359	0.10	106.515	108.525	0.000
7324	2003.12.02 00:01	sell stop	3360	0.10	106.013	108.022	0.000
7325	2003.12.03 00:01	expiration	3353	0.10	117.500	115.490	0.000
7326	2003.12.03 00:01	expiration	3354	0.10	118.002	115.993	0.000
7327	2003.12.03 00:01	expiration	3355	0.10	118.505	116.495	0.000
7328	2003.12.03 00:01	expiration	3356	0.10	119.007	116.998	0.000
7329	2003.12.03 00:01	expiration	3357	0.10	107.520	109.530	0.000
7330	2003.12.03 00:01	expiration	3358	0.10	107.018	109.027	0.000
7331	2003.12.03 00:01	expiration	3359	0.10	106.515	108.525	0.000
7332	2003.12.03 00:01	expiration	3360	0.10	106.013	108.022	0.000
7333	2003.12.03 00:01	buy stop	3361	0.10	116.550	114.505	0.000
7334	2003.12.03 00:01	buy stop	3362	0.10	117.061	115.016	0.000
7335	2003.12.03 00:01	buy stop	3363	0.10	117.573	115.527	0.000
7336	2003.12.03 00:01	buy stop	3364	0.10	118.084	116.039	0.000
7337	2003.12.03 00:01	sell stop	3365	0.10	107.520	109.565	0.000
7338	2003.12.03 00:01	sell stop	3366	0.10	107.009	109.054	0.000
7339	2003.12.03 00:01	sell stop	3367	0.10	106.497	108.543	0.000
7340	2003.12.03 00:01	sell stop	3368	0.10	105.986	108.031	0.000
7341	2003.12.04 00:01	expiration	3361	0.10	116.550	114.505	0.000
7342	2003.12.04 00:01	expiration	3362	0.10	117.061	115.016	0.000
7343	2003.12.04 00:01	expiration	3363	0.10	117.573	115.527	0.000
7344	2003.12.04 00:01	expiration	3364	0.10	118.084	116.039	0.000
7345	2003.12.04 00:01	expiration	3365	0.10	107.520	109.565	0.000
7346	2003.12.04 00:01	expiration	3366	0.10	107.009	109.054	0.000
7347	2003.12.04 00:01	expiration	3367	0.10	106.497	108.543	0.000
7348	2003.12.04 00:01	expiration	3368	0.10	105.986	108.031	0.000
7349	2003.12.04 00:01	buy stop	3369	0.10	116.250	114.231	0.000
7350	2003.12.04 00:01	buy stop	3370	0.10	116.755	114.736	0.000
7351	2003.12.04 00:01	buy stop	3371	0.10	117.260	115.240	0.000
7352	2003.12.04 00:01	buy stop	3372	0.10	117.764	115.745	0.000
7353	2003.12.04 00:01	sell stop	3373	0.10	107.520	109.539	0.000
7354	2003.12.04 00:01	sell stop	3374	0.10	107.015	109.034	0.000
7355	2003.12.04 00:01	sell stop	3375	0.10	106.510	108.530	0.000
7356	2003.12.04 00:01	sell stop	3376	0.10	106.006	108.025	0.000
7357	2003.12.05 00:01	expiration	3369	0.10	116.250	114.231	0.000
7358	2003.12.05 00:01	expiration	3370	0.10	116.755	114.736	0.000
7359	2003.12.05 00:01	expiration	3371	0.10	117.260	115.240	0.000
7360	2003.12.05 00:01	expiration	3372	0.10	117.764	115.745	0.000
7361	2003.12.05 00:01	expiration	3373	0.10	107.520	109.539	0.000
7362	2003.12.05 00:01	expiration	3374	0.10	107.015	109.034	0.000
7363	2003.12.05 00:01	expiration	3375	0.10	106.510	108.530	0.000
7364	2003.12.05 00:01	expiration	3376	0.10	106.006	108.025	0.000
7365	2003.12.05 00:01	buy stop	3377	0.10	115.560	113.586	0.000
7366	2003.12.05 00:01	buy stop	3378	0.10	116.054	114.079	0.000
7367	2003.12.05 00:01	buy stop	3379	0.10	116.547	114.573	0.000
7368	2003.12.05 00:01	buy stop	3380	0.10	117.041	115.066	0.000
7369	2003.12.05 00:01	sell stop	3381	0.10	107.520	109.494	0.000
7370	2003.12.05 00:01	sell stop	3382	0.10	107.026	109.001	0.000
7371	2003.12.05 00:01	sell stop	3383	0.10	106.533	108.507	0.000
7372	2003.12.05 00:01	sell stop	3384	0.10	106.039	108.014	0.000
7373	2003.12.05 20:10	sell	3381	0.10	107.520	109.494	0.000
7374	2003.12.05 20:10	modify	3384	0.10	106.039	108.014	0.000
7375	2003.12.05 20:10	modify	3383	0.10	106.533	108.507	0.000
7376	2003.12.05 20:10	modify	3382	0.10	107.026	109.001	0.000
7377	2003.12.08 00:01	expiration	3377	0.10	115.560	113.586	0.000
7378	2003.12.08 00:01	expiration	3378	0.10	116.054	114.079	0.000
7379	2003.12.08 00:01	expiration	3379	0.10	116.547	114.573	0.000
7380	2003.12.08 00:01	expiration	3380	0.10	117.041	115.066	0.000
7381	2003.12.08 00:01	modify	3384	0.10	106.039	108.014	0.000
7382	2003.12.08 00:01	modify	3383	0.10	106.533	108.507	0.000
7383	2003.12.08 00:01	modify	3382	0.10	107.026	109.001	0.000
7384	2003.12.09 00:01	modify	3384	0.10	106.039	108.014	0.000
7385	2003.12.09 00:01	modify	3383	0.10	106.533	108.507	0.000
7386	2003.12.09 00:01	modify	3382	0.10	107.026	109.001	0.000
7387	2003.12.09 20:22	sell	3382	0.10	107.026	109.001	0.000
7388	2003.12.09 20:22	modify	3381	0.10	107.520	109.001	0.000
7389	2003.12.10 00:01	modify	3384	0.10	106.039	108.014	0.000
7390	2003.12.10 00:01	modify	3383	0.10	106.533	108.507	0.000
7391	2003.12.11 00:01	modify	3384	0.10	106.039	108.014	0.000
7392	2003.12.11 00:01	modify	3383	0.10	106.533	108.507	0.000
7393	2003.12.12 00:01	modify	3384	0.10	106.039	108.014	0.000
7394	2003.12.12 00:01	modify	3383	0.10	106.533	108.507	0.000
7395	2003.12.15 00:01	modify	3384	0.10	106.039	108.014	0.000
7396	2003.12.15 00:01	modify	3383	0.10	106.533	108.507	0.000
7397	2003.12.16 00:01	modify	3384	0.10	106.039	108.014	0.000
7398	2003.12.16 00:01	modify	3383	0.10	106.533	108.507	0.000
7399	2003.12.17 00:01	modify	3384	0.10	106.039	108.014	0.000
7400	2003.12.17 00:01	modify	3383	0.10	106.533	108.507	0.000
7401	2003.12.18 00:01	modify	3384	0.10	106.039	108.014	0.000
7402	2003.12.18 00:01	modify	3383	0.10	106.533	108.507	0.000
7403	2003.12.19 00:01	modify	3384	0.10	106.039	108.014	0.000
7404	2003.12.19 00:01	modify	3383	0.10	106.533	108.507	0.000
7405	2003.12.22 00:01	modify	3384	0.10	106.039	108.014	0.000
7406	2003.12.22 00:01	modify	3383	0.10	106.533	108.507	0.000
7407	2003.12.23 00:01	modify	3384	0.10	106.039	108.014	0.000
7408	2003.12.23 00:01	modify	3383	0.10	106.533	108.507	0.000
7409	2003.12.24 00:01	modify	3384	0.10	106.039	108.014	0.000
7410	2003.12.24 00:01	modify	3383	0.10	106.533	108.507	0.000
7411	2003.12.25 00:01	modify	3384	0.10	106.039	108.014	0.000
7412	2003.12.25 00:01	modify	3383	0.10	106.533	108.507	0.000
7413	2003.12.26 00:01	modify	3384	0.10	106.039	108.014	0.000
7414	2003.12.26 00:01	modify	3383	0.10	106.533	108.507	0.000
7415	2003.12.29 00:01	modify	3384	0.10	106.039	108.014	0.000
7416	2003.12.29 00:01	modify	3383	0.10	106.533	108.507	0.000
7417	2003.12.30 00:01	modify	3384	0.10	106.039	108.014	0.000
7418	2003.12.30 00:01	modify	3383	0.10	106.533	108.507	0.000
7419	2003.12.31 00:01	modify	3381	0.10	107.520	108.850	0.000
7420	2003.12.31 00:01	modify	3382	0.10	107.026	108.850	0.000
7421	2003.12.31 00:01	modify	3384	0.10	106.039	108.014	0.000
7422	2003.12.31 00:01	modify	3383	0.10	106.533	108.507	0.000
7423	2004.01.01 04:03	modify	3381	0.10	107.520	108.780	0.000
7424	2004.01.01 04:03	modify	3382	0.10	107.026	108.780	0.000
7425	2004.01.01 04:03	modify	3384	0.10	106.039	108.014	0.000
7426	2004.01.01 04:03	modify	3383	0.10	106.533	108.507	0.000
7427	2004.01.02 00:01	modify	3384	0.10	106.039	108.014	0.000
7428	2004.01.02 00:01	modify	3383	0.10	106.533	108.507	0.000
7429	2004.01.05 00:01	modify	3384	0.10	106.039	108.014	0.000
7430	2004.01.05 00:01	modify	3383	0.10	106.533	108.507	0.000
7431	2004.01.05 11:37	sell	3383	0.10	106.533	108.507	0.000
7432	2004.01.05 11:37	modify	3381	0.10	107.520	108.507	0.000
7433	2004.01.05 11:37	modify	3382	0.10	107.026	108.507	0.000
7434	2004.01.05 18:39	sell	3384	0.10	106.039	108.014	0.000
7435	2004.01.05 18:39	modify	3381	0.10	107.520	108.014	0.000
7436	2004.01.05 18:39	modify	3382	0.10	107.026	108.014	0.000
7437	2004.01.05 18:39	modify	3383	0.10	106.533	108.014	0.000
7438	2004.01.09 06:27	s/l	3381	0.10	108.014	108.014	0.000	-47.90	11033.31
7439	2004.01.09 06:27	s/l	3382	0.10	108.014	108.014	0.000	-93.52	10939.80
7440	2004.01.09 06:27	s/l	3383	0.10	108.014	108.014	0.000	-137.48	10802.32
7441	2004.01.09 06:27	s/l	3384	0.10	108.014	108.014	0.000	-183.22	10619.09
7442	2004.01.09 06:27	buy stop	3385	0.13	111.530	110.036	0.000
7443	2004.01.09 06:27	buy stop	3386	0.13	111.904	110.409	0.000
7444	2004.01.09 06:27	buy stop	3387	0.13	112.277	110.783	0.000
7445	2004.01.09 06:27	buy stop	3388	0.13	112.651	111.156	0.000
7446	2004.01.09 06:27	sell stop	3389	0.13	105.860	107.354	0.000
7447	2004.01.09 06:27	sell stop	3390	0.13	105.486	106.981	0.000
7448	2004.01.09 06:27	sell stop	3391	0.13	105.113	106.607	0.000
7449	2004.01.09 06:27	sell stop	3392	0.13	104.739	106.234	0.000
7450	2004.01.12 00:01	expiration	3385	0.13	111.530	110.036	0.000
7451	2004.01.12 00:01	expiration	3386	0.13	111.904	110.409	0.000
7452	2004.01.12 00:01	expiration	3387	0.13	112.277	110.783	0.000
7453	2004.01.12 00:01	expiration	3388	0.13	112.651	111.156	0.000
7454	2004.01.12 00:01	expiration	3389	0.13	105.860	107.354	0.000
7455	2004.01.12 00:01	expiration	3390	0.13	105.486	106.981	0.000
7456	2004.01.12 00:01	expiration	3391	0.13	105.113	106.607	0.000
7457	2004.01.12 00:01	expiration	3392	0.13	104.739	106.234	0.000
7458	2004.01.12 00:01	buy stop	3393	0.12	111.530	109.895	0.000
7459	2004.01.12 00:01	buy stop	3394	0.12	111.939	110.303	0.000
7460	2004.01.12 00:01	buy stop	3395	0.12	112.348	110.712	0.000
7461	2004.01.12 00:01	buy stop	3396	0.12	112.757	111.121	0.000
7462	2004.01.12 00:01	sell stop	3397	0.12	105.860	107.495	0.000
7463	2004.01.12 00:01	sell stop	3398	0.12	105.451	107.087	0.000
7464	2004.01.12 00:01	sell stop	3399	0.12	105.042	106.678	0.000
7465	2004.01.12 00:01	sell stop	3400	0.12	104.633	106.269	0.000
7466	2004.01.13 00:01	expiration	3393	0.12	111.530	109.895	0.000
7467	2004.01.13 00:01	expiration	3394	0.12	111.939	110.303	0.000
7468	2004.01.13 00:01	expiration	3395	0.12	112.348	110.712	0.000
7469	2004.01.13 00:01	expiration	3396	0.12	112.757	111.121	0.000
7470	2004.01.13 00:01	expiration	3397	0.12	105.860	107.495	0.000
7471	2004.01.13 00:01	expiration	3398	0.12	105.451	107.087	0.000
7472	2004.01.13 00:01	expiration	3399	0.12	105.042	106.678	0.000
7473	2004.01.13 00:01	expiration	3400	0.12	104.633	106.269	0.000
7474	2004.01.13 00:01	buy stop	3401	0.13	111.530	109.930	0.000
7475	2004.01.13 00:01	buy stop	3402	0.13	111.930	110.330	0.000
7476	2004.01.13 00:01	buy stop	3403	0.13	112.330	110.730	0.000
7477	2004.01.13 00:01	buy stop	3404	0.13	112.730	111.130	0.000
7478	2004.01.13 00:01	sell stop	3405	0.13	105.860	107.460	0.000
7479	2004.01.13 00:01	sell stop	3406	0.13	105.460	107.060	0.000
7480	2004.01.13 00:01	sell stop	3407	0.13	105.060	106.660	0.000
7481	2004.01.13 00:01	sell stop	3408	0.13	104.660	106.260	0.000
7482	2004.01.14 00:01	expiration	3401	0.13	111.530	109.930	0.000
7483	2004.01.14 00:01	expiration	3402	0.13	111.930	110.330	0.000
7484	2004.01.14 00:01	expiration	3403	0.13	112.330	110.730	0.000
7485	2004.01.14 00:01	expiration	3404	0.13	112.730	111.130	0.000
7486	2004.01.14 00:01	expiration	3405	0.13	105.860	107.460	0.000
7487	2004.01.14 00:01	expiration	3406	0.13	105.460	107.060	0.000
7488	2004.01.14 00:01	expiration	3407	0.13	105.060	106.660	0.000
7489	2004.01.14 00:01	expiration	3408	0.13	104.660	106.260	0.000
7490	2004.01.14 00:01	buy stop	3409	0.13	111.530	109.951	0.000
7491	2004.01.14 00:01	buy stop	3410	0.13	111.925	110.346	0.000
7492	2004.01.14 00:01	buy stop	3411	0.13	112.319	110.741	0.000
7493	2004.01.14 00:01	buy stop	3412	0.13	112.714	111.135	0.000
7494	2004.01.14 00:01	sell stop	3413	0.13	105.860	107.439	0.000
7495	2004.01.14 00:01	sell stop	3414	0.13	105.465	107.044	0.000
7496	2004.01.14 00:01	sell stop	3415	0.13	105.071	106.649	0.000
7497	2004.01.14 00:01	sell stop	3416	0.13	104.676	106.255	0.000
7498	2004.01.15 00:01	expiration	3409	0.13	111.530	109.951	0.000
7499	2004.01.15 00:01	expiration	3410	0.13	111.925	110.346	0.000
7500	2004.01.15 00:01	expiration	3411	0.13	112.319	110.741	0.000
7501	2004.01.15 00:01	expiration	3412	0.13	112.714	111.135	0.000
7502	2004.01.15 00:01	expiration	3413	0.13	105.860	107.439	0.000
7503	2004.01.15 00:01	expiration	3414	0.13	105.465	107.044	0.000
7504	2004.01.15 00:01	expiration	3415	0.13	105.071	106.649	0.000
7505	2004.01.15 00:01	expiration	3416	0.13	104.676	106.255	0.000
7506	2004.01.15 00:01	buy stop	3417	0.13	111.530	109.989	0.000
7507	2004.01.15 00:01	buy stop	3418	0.13	111.915	110.374	0.000
7508	2004.01.15 00:01	buy stop	3419	0.13	112.300	110.760	0.000
7509	2004.01.15 00:01	buy stop	3420	0.13	112.686	111.145	0.000
7510	2004.01.15 00:01	sell stop	3421	0.13	105.860	107.401	0.000
7511	2004.01.15 00:01	sell stop	3422	0.13	105.475	107.016	0.000
7512	2004.01.15 00:01	sell stop	3423	0.13	105.090	106.630	0.000
7513	2004.01.15 00:01	sell stop	3424	0.13	104.704	106.245	0.000
7514	2004.01.16 00:01	expiration	3417	0.13	111.530	109.989	0.000
7515	2004.01.16 00:01	expiration	3418	0.13	111.915	110.374	0.000
7516	2004.01.16 00:01	expiration	3419	0.13	112.300	110.760	0.000
7517	2004.01.16 00:01	expiration	3420	0.13	112.686	111.145	0.000
7518	2004.01.16 00:01	expiration	3421	0.13	105.860	107.401	0.000
7519	2004.01.16 00:01	expiration	3422	0.13	105.475	107.016	0.000
7520	2004.01.16 00:01	expiration	3423	0.13	105.090	106.630	0.000
7521	2004.01.16 00:01	expiration	3424	0.13	104.704	106.245	0.000
7522	2004.01.16 00:01	buy stop	3425	0.13	111.530	110.008	0.000
7523	2004.01.16 00:01	buy stop	3426	0.13	111.910	110.389	0.000
7524	2004.01.16 00:01	buy stop	3427	0.13	112.291	110.769	0.000
7525	2004.01.16 00:01	buy stop	3428	0.13	112.671	111.150	0.000
7526	2004.01.16 00:01	sell stop	3429	0.13	105.860	107.382	0.000
7527	2004.01.16 00:01	sell stop	3430	0.13	105.480	107.001	0.000
7528	2004.01.16 00:01	sell stop	3431	0.13	105.099	106.621	0.000
7529	2004.01.16 00:01	sell stop	3432	0.13	104.719	106.240	0.000
7530	2004.01.16 08:11	sell	3429	0.13	105.860	107.382	0.000
7531	2004.01.16 08:11	modify	3432	0.13	104.719	106.240	0.000
7532	2004.01.16 08:11	modify	3431	0.13	105.099	106.621	0.000
7533	2004.01.16 08:11	modify	3430	0.13	105.480	107.001	0.000
7534	2004.01.19 00:02	expiration	3425	0.13	111.530	110.008	0.000
7535	2004.01.19 00:02	expiration	3426	0.13	111.910	110.389	0.000
7536	2004.01.19 00:02	expiration	3427	0.13	112.291	110.769	0.000
7537	2004.01.19 00:02	expiration	3428	0.13	112.671	111.150	0.000
7538	2004.01.19 00:02	modify	3432	0.13	104.719	106.240	0.000
7539	2004.01.19 00:02	modify	3431	0.13	105.099	106.621	0.000
7540	2004.01.19 00:02	modify	3430	0.13	105.480	107.001	0.000
7541	2004.01.19 10:11	s/l	3429	0.13	107.382	107.382	0.000	-184.34	10434.75
7542	2004.01.21 00:01	expiration	3430	0.13	105.480	107.001	0.000
7543	2004.01.21 00:01	expiration	3431	0.13	105.099	106.621	0.000
7544	2004.01.21 00:01	expiration	3432	0.13	104.719	106.240	0.000
7545	2004.01.21 00:01	buy stop	3433	0.12	110.490	108.843	0.000
7546	2004.01.21 00:01	buy stop	3434	0.12	110.902	109.255	0.000
7547	2004.01.21 00:01	buy stop	3435	0.12	111.313	109.667	0.000
7548	2004.01.21 00:01	buy stop	3436	0.12	111.725	110.078	0.000
7549	2004.01.21 00:01	sell stop	3437	0.12	105.700	107.347	0.000
7550	2004.01.21 00:01	sell stop	3438	0.12	105.288	106.935	0.000
7551	2004.01.21 00:01	sell stop	3439	0.12	104.877	106.523	0.000
7552	2004.01.21 00:01	sell stop	3440	0.12	104.465	106.112	0.000
7553	2004.01.22 00:01	expiration	3433	0.12	110.490	108.843	0.000
7554	2004.01.22 00:01	expiration	3434	0.12	110.902	109.255	0.000
7555	2004.01.22 00:01	expiration	3435	0.12	111.313	109.667	0.000
7556	2004.01.22 00:01	expiration	3436	0.12	111.725	110.078	0.000
7557	2004.01.22 00:01	expiration	3437	0.12	105.700	107.347	0.000
7558	2004.01.22 00:01	expiration	3438	0.12	105.288	106.935	0.000
7559	2004.01.22 00:01	expiration	3439	0.12	104.877	106.523	0.000
7560	2004.01.22 00:01	expiration	3440	0.12	104.465	106.112	0.000
7561	2004.01.22 00:01	buy stop	3441	0.12	110.490	108.850	0.000
7562	2004.01.22 00:01	buy stop	3442	0.12	110.900	109.260	0.000
7563	2004.01.22 00:01	buy stop	3443	0.12	111.310	109.670	0.000
7564	2004.01.22 00:01	buy stop	3444	0.12	111.720	110.080	0.000
7565	2004.01.22 00:01	sell stop	3445	0.12	105.700	107.340	0.000
7566	2004.01.22 00:01	sell stop	3446	0.12	105.290	106.930	0.000
7567	2004.01.22 00:01	sell stop	3447	0.12	104.880	106.520	0.000
7568	2004.01.22 00:01	sell stop	3448	0.12	104.470	106.110	0.000
7569	2004.01.23 00:01	expiration	3441	0.12	110.490	108.850	0.000
7570	2004.01.23 00:01	expiration	3442	0.12	110.900	109.260	0.000
7571	2004.01.23 00:01	expiration	3443	0.12	111.310	109.670	0.000
7572	2004.01.23 00:01	expiration	3444	0.12	111.720	110.080	0.000
7573	2004.01.23 00:01	expiration	3445	0.12	105.700	107.340	0.000
7574	2004.01.23 00:01	expiration	3446	0.12	105.290	106.930	0.000
7575	2004.01.23 00:01	expiration	3447	0.12	104.880	106.520	0.000
7576	2004.01.23 00:01	expiration	3448	0.12	104.470	106.110	0.000
7577	2004.01.23 00:01	buy stop	3449	0.12	110.490	108.821	0.000
7578	2004.01.23 00:01	buy stop	3450	0.12	110.907	109.239	0.000
7579	2004.01.23 00:01	buy stop	3451	0.12	111.324	109.656	0.000
7580	2004.01.23 00:01	buy stop	3452	0.12	111.741	110.073	0.000
7581	2004.01.23 00:01	sell stop	3453	0.12	105.700	107.369	0.000
7582	2004.01.23 00:01	sell stop	3454	0.12	105.283	106.951	0.000
7583	2004.01.23 00:01	sell stop	3455	0.12	104.866	106.534	0.000
7584	2004.01.23 00:01	sell stop	3456	0.12	104.449	106.117	0.000
7585	2004.01.23 13:22	sell	3453	0.12	105.700	107.369	0.000
7586	2004.01.23 13:22	modify	3456	0.12	104.449	106.117	0.000
7587	2004.01.23 13:22	modify	3455	0.12	104.866	106.534	0.000
7588	2004.01.23 13:22	modify	3454	0.12	105.283	106.951	0.000
7589	2004.01.26 00:01	expiration	3449	0.12	110.490	108.821	0.000
7590	2004.01.26 00:01	expiration	3450	0.12	110.907	109.239	0.000
7591	2004.01.26 00:01	expiration	3451	0.12	111.324	109.656	0.000
7592	2004.01.26 00:01	expiration	3452	0.12	111.741	110.073	0.000
7593	2004.01.26 00:01	modify	3456	0.12	104.449	106.117	0.000
7594	2004.01.26 00:01	modify	3455	0.12	104.866	106.534	0.000
7595	2004.01.26 00:01	modify	3454	0.12	105.283	106.951	0.000
7596	2004.01.27 00:01	modify	3456	0.12	104.449	106.117	0.000
7597	2004.01.27 00:01	modify	3455	0.12	104.866	106.534	0.000
7598	2004.01.27 00:01	modify	3454	0.12	105.283	106.951	0.000
7599	2004.01.28 00:01	modify	3456	0.12	104.449	106.117	0.000
7600	2004.01.28 00:01	modify	3455	0.12	104.866	106.534	0.000
7601	2004.01.28 00:01	modify	3454	0.12	105.283	106.951	0.000
7602	2004.01.29 00:01	modify	3456	0.12	104.449	106.117	0.000
7603	2004.01.29 00:01	modify	3455	0.12	104.866	106.534	0.000
7604	2004.01.29 00:01	modify	3454	0.12	105.283	106.951	0.000
7605	2004.01.30 00:01	modify	3456	0.12	104.449	106.117	0.000
7606	2004.01.30 00:01	modify	3455	0.12	104.866	106.534	0.000
7607	2004.01.30 00:01	modify	3454	0.12	105.283	106.951	0.000
7608	2004.02.02 00:01	modify	3456	0.12	104.449	106.117	0.000
7609	2004.02.02 00:01	modify	3455	0.12	104.866	106.534	0.000
7610	2004.02.02 00:01	modify	3454	0.12	105.283	106.951	0.000
7611	2004.02.03 00:01	modify	3456	0.12	104.449	106.117	0.000
7612	2004.02.03 00:01	modify	3455	0.12	104.866	106.534	0.000
7613	2004.02.03 00:01	modify	3454	0.12	105.283	106.951	0.000
7614	2004.02.03 08:48	sell	3454	0.12	105.283	106.951	0.000
7615	2004.02.03 08:48	modify	3453	0.12	105.700	106.951	0.000
7616	2004.02.04 00:01	modify	3456	0.12	104.449	106.117	0.000
7617	2004.02.04 00:01	modify	3455	0.12	104.866	106.534	0.000
7618	2004.02.05 00:01	modify	3456	0.12	104.449	106.117	0.000
7619	2004.02.05 00:01	modify	3455	0.12	104.866	106.534	0.000
7620	2004.02.06 00:01	modify	3456	0.12	104.449	106.117	0.000
7621	2004.02.06 00:01	modify	3455	0.12	104.866	106.534	0.000
7622	2004.02.09 00:01	modify	3456	0.12	104.449	106.117	0.000
7623	2004.02.09 00:01	modify	3455	0.12	104.866	106.534	0.000
7624	2004.02.10 00:01	modify	3456	0.12	104.449	106.117	0.000
7625	2004.02.10 00:01	modify	3455	0.12	104.866	106.534	0.000
7626	2004.02.11 00:02	modify	3456	0.12	104.449	106.117	0.000
7627	2004.02.11 00:02	modify	3455	0.12	104.866	106.534	0.000
7628	2004.02.12 00:01	modify	3456	0.12	104.449	106.117	0.000
7629	2004.02.12 00:01	modify	3455	0.12	104.866	106.534	0.000
7630	2004.02.13 00:01	modify	3456	0.12	104.449	106.117	0.000
7631	2004.02.13 00:01	modify	3455	0.12	104.866	106.534	0.000
7632	2004.02.16 00:01	modify	3456	0.12	104.449	106.117	0.000
7633	2004.02.16 00:01	modify	3455	0.12	104.866	106.534	0.000
7634	2004.02.17 00:01	modify	3456	0.12	104.449	106.117	0.000
7635	2004.02.17 00:01	modify	3455	0.12	104.866	106.534	0.000
7636	2004.02.18 00:01	modify	3456	0.12	104.449	106.117	0.000
7637	2004.02.18 00:01	modify	3455	0.12	104.866	106.534	0.000
7638	2004.02.18 20:13	s/l	3453	0.12	106.951	106.951	0.000	-142.15	10292.61
7639	2004.02.18 20:13	s/l	3454	0.12	106.951	106.951	0.000	-188.26	10104.35
7640	2004.02.20 00:01	expiration	3455	0.12	104.866	106.534	0.000
7641	2004.02.20 00:01	expiration	3456	0.12	104.449	106.117	0.000
7642	2004.02.20 00:01	buy stop	3457	0.13	108.790	107.213	0.000
7643	2004.02.20 00:01	buy stop	3458	0.13	109.184	107.607	0.000
7644	2004.02.20 00:01	buy stop	3459	0.13	109.579	108.001	0.000
7645	2004.02.20 00:01	buy stop	3460	0.13	109.973	108.396	0.000
7646	2004.02.20 00:01	sell stop	3461	0.13	105.140	106.717	0.000
7647	2004.02.20 00:01	sell stop	3462	0.13	104.746	106.323	0.000
7648	2004.02.20 00:01	sell stop	3463	0.13	104.351	105.929	0.000
7649	2004.02.20 00:01	sell stop	3464	0.13	103.957	105.534	0.000
7650	2004.02.20 16:32	buy	3457	0.13	108.790	107.213	0.000
7651	2004.02.20 16:32	modify	3460	0.13	109.973	108.396	0.000
7652	2004.02.20 16:32	modify	3459	0.13	109.579	108.001	0.000
7653	2004.02.20 16:32	modify	3458	0.13	109.184	107.607	0.000
7654	2004.02.20 18:36	buy	3458	0.13	109.184	107.607	0.000
7655	2004.02.20 18:36	modify	3457	0.13	108.790	107.607	0.000
7656	2004.02.23 00:01	expiration	3461	0.13	105.140	106.717	0.000
7657	2004.02.23 00:01	expiration	3462	0.13	104.746	106.323	0.000
7658	2004.02.23 00:01	expiration	3463	0.13	104.351	105.929	0.000
7659	2004.02.23 00:01	expiration	3464	0.13	103.957	105.534	0.000
7660	2004.02.23 00:01	modify	3460	0.13	109.973	108.396	0.000
7661	2004.02.23 00:01	modify	3459	0.13	109.579	108.001	0.000
7662	2004.02.24 00:01	modify	3460	0.13	109.973	108.396	0.000
7663	2004.02.24 00:01	modify	3459	0.13	109.579	108.001	0.000
7664	2004.02.25 00:01	modify	3460	0.13	109.973	108.396	0.000
7665	2004.02.25 00:01	modify	3459	0.13	109.579	108.001	0.000
7666	2004.02.26 00:01	modify	3460	0.13	109.973	108.396	0.000
7667	2004.02.26 00:01	modify	3459	0.13	109.579	108.001	0.000
7668	2004.02.26 10:00	buy	3459	0.13	109.579	108.001	0.000
7669	2004.02.26 10:00	modify	3457	0.13	108.790	108.001	0.000
7670	2004.02.26 10:00	modify	3458	0.13	109.184	108.001	0.000
7671	2004.02.27 00:01	modify	3460	0.13	109.973	108.396	0.000
7672	2004.03.01 00:01	modify	3460	0.13	109.973	108.396	0.000
7673	2004.03.02 00:01	modify	3460	0.13	109.973	108.396	0.000
7674	2004.03.02 16:50	buy	3460	0.13	109.973	108.396	0.000
7675	2004.03.02 16:50	modify	3457	0.13	108.790	108.396	0.000
7676	2004.03.02 16:50	modify	3458	0.13	109.184	108.396	0.000
7677	2004.03.02 16:50	modify	3459	0.13	109.579	108.396	0.000
7678	2004.03.17 06:48	s/l	3457	0.13	108.396	108.396	0.000	-47.46	10056.89
7679	2004.03.17 06:48	s/l	3458	0.13	108.396	108.396	0.000	-94.72	9962.17
7680	2004.03.17 06:48	s/l	3459	0.13	108.396	108.396	0.000	-142.05	9820.12
7681	2004.03.17 06:48	s/l	3460	0.13	108.396	108.396	0.000	-189.29	9630.84
7682	2004.03.17 06:48	buy stop	3465	0.10	112.370	110.273	0.000
7683	2004.03.17 06:48	buy stop	3466	0.10	112.894	110.798	0.000
7684	2004.03.17 06:48	buy stop	3467	0.10	113.418	111.322	0.000
7685	2004.03.17 06:48	buy stop	3468	0.10	113.942	111.846	0.000
7686	2004.03.17 06:48	sell stop	3469	0.10	105.140	107.237	0.000
7687	2004.03.17 06:48	sell stop	3470	0.10	104.616	106.712	0.000
7688	2004.03.17 06:48	sell stop	3471	0.10	104.092	106.188	0.000
7689	2004.03.17 06:48	sell stop	3472	0.10	103.568	105.664	0.000
7690	2004.03.18 00:01	expiration	3465	0.10	112.370	110.273	0.000
7691	2004.03.18 00:01	expiration	3466	0.10	112.894	110.798	0.000
7692	2004.03.18 00:01	expiration	3467	0.10	113.418	111.322	0.000
7693	2004.03.18 00:01	expiration	3468	0.10	113.942	111.846	0.000
7694	2004.03.18 00:01	expiration	3469	0.10	105.140	107.237	0.000
7695	2004.03.18 00:01	expiration	3470	0.10	104.616	106.712	0.000
7696	2004.03.18 00:01	expiration	3471	0.10	104.092	106.188	0.000
7697	2004.03.18 00:01	expiration	3472	0.10	103.568	105.664	0.000
7698	2004.03.18 00:01	buy stop	3473	0.10	112.370	110.272	0.000
7699	2004.03.18 00:01	buy stop	3474	0.10	112.894	110.797	0.000
7700	2004.03.18 00:01	buy stop	3475	0.10	113.419	111.321	0.000
7701	2004.03.18 00:01	buy stop	3476	0.10	113.943	111.846	0.000
7702	2004.03.18 00:01	sell stop	3477	0.10	105.140	107.238	0.000
7703	2004.03.18 00:01	sell stop	3478	0.10	104.616	106.713	0.000
7704	2004.03.18 00:01	sell stop	3479	0.10	104.091	106.189	0.000
7705	2004.03.18 00:01	sell stop	3480	0.10	103.567	105.664	0.000
7706	2004.03.19 00:01	expiration	3473	0.10	112.370	110.272	0.000
7707	2004.03.19 00:01	expiration	3474	0.10	112.894	110.797	0.000
7708	2004.03.19 00:01	expiration	3475	0.10	113.419	111.321	0.000
7709	2004.03.19 00:01	expiration	3476	0.10	113.943	111.846	0.000
7710	2004.03.19 00:01	expiration	3477	0.10	105.140	107.238	0.000
7711	2004.03.19 00:01	expiration	3478	0.10	104.616	106.713	0.000
7712	2004.03.19 00:01	expiration	3479	0.10	104.091	106.189	0.000
7713	2004.03.19 00:01	expiration	3480	0.10	103.567	105.664	0.000
7714	2004.03.19 00:01	buy stop	3481	0.09	112.370	110.177	0.000
7715	2004.03.19 00:01	buy stop	3482	0.09	112.918	110.725	0.000
7716	2004.03.19 00:01	buy stop	3483	0.09	113.466	111.274	0.000
7717	2004.03.19 00:01	buy stop	3484	0.09	114.015	111.822	0.000
7718	2004.03.19 00:01	sell stop	3485	0.09	105.140	107.333	0.000
7719	2004.03.19 00:01	sell stop	3486	0.09	104.592	106.785	0.000
7720	2004.03.19 00:01	sell stop	3487	0.09	104.044	106.236	0.000
7721	2004.03.19 00:01	sell stop	3488	0.09	103.495	105.688	0.000
7722	2004.03.22 00:01	expiration	3481	0.09	112.370	110.177	0.000
7723	2004.03.22 00:01	expiration	3482	0.09	112.918	110.725	0.000
7724	2004.03.22 00:01	expiration	3483	0.09	113.466	111.274	0.000
7725	2004.03.22 00:01	expiration	3484	0.09	114.015	111.822	0.000
7726	2004.03.22 00:01	expiration	3485	0.09	105.140	107.333	0.000
7727	2004.03.22 00:01	expiration	3486	0.09	104.592	106.785	0.000
7728	2004.03.22 00:01	expiration	3487	0.09	104.044	106.236	0.000
7729	2004.03.22 00:01	expiration	3488	0.09	103.495	105.688	0.000
7730	2004.03.22 00:01	buy stop	3489	0.09	112.370	110.212	0.000
7731	2004.03.22 00:01	buy stop	3490	0.09	112.910	110.751	0.000
7732	2004.03.22 00:01	buy stop	3491	0.09	113.449	111.291	0.000
7733	2004.03.22 00:01	buy stop	3492	0.09	113.989	111.830	0.000
7734	2004.03.22 00:01	sell stop	3493	0.09	105.140	107.298	0.000
7735	2004.03.22 00:01	sell stop	3494	0.09	104.600	106.759	0.000
7736	2004.03.22 00:01	sell stop	3495	0.09	104.061	106.219	0.000
7737	2004.03.22 00:01	sell stop	3496	0.09	103.521	105.680	0.000
7738	2004.03.23 00:01	expiration	3489	0.09	112.370	110.212	0.000
7739	2004.03.23 00:01	expiration	3490	0.09	112.910	110.751	0.000
7740	2004.03.23 00:01	expiration	3491	0.09	113.449	111.291	0.000
7741	2004.03.23 00:01	expiration	3492	0.09	113.989	111.830	0.000
7742	2004.03.23 00:01	expiration	3493	0.09	105.140	107.298	0.000
7743	2004.03.23 00:01	expiration	3494	0.09	104.600	106.759	0.000
7744	2004.03.23 00:01	expiration	3495	0.09	104.061	106.219	0.000
7745	2004.03.23 00:01	expiration	3496	0.09	103.521	105.680	0.000
7746	2004.03.23 00:01	buy stop	3497	0.09	112.370	110.218	0.000
7747	2004.03.23 00:01	buy stop	3498	0.09	112.908	110.756	0.000
7748	2004.03.23 00:01	buy stop	3499	0.09	113.446	111.294	0.000
7749	2004.03.23 00:01	buy stop	3500	0.09	113.984	111.832	0.000
7750	2004.03.23 00:01	sell stop	3501	0.09	105.140	107.292	0.000
7751	2004.03.23 00:01	sell stop	3502	0.09	104.602	106.754	0.000
7752	2004.03.23 00:01	sell stop	3503	0.09	104.064	106.216	0.000
7753	2004.03.23 00:01	sell stop	3504	0.09	103.526	105.678	0.000
7754	2004.03.24 00:01	expiration	3497	0.09	112.370	110.218	0.000
7755	2004.03.24 00:01	expiration	3498	0.09	112.908	110.756	0.000
7756	2004.03.24 00:01	expiration	3499	0.09	113.446	111.294	0.000
7757	2004.03.24 00:01	expiration	3500	0.09	113.984	111.832	0.000
7758	2004.03.24 00:01	expiration	3501	0.09	105.140	107.292	0.000
7759	2004.03.24 00:01	expiration	3502	0.09	104.602	106.754	0.000
7760	2004.03.24 00:01	expiration	3503	0.09	104.064	106.216	0.000
7761	2004.03.24 00:01	expiration	3504	0.09	103.526	105.678	0.000
7762	2004.03.24 00:01	buy stop	3505	0.10	112.370	110.273	0.000
7763	2004.03.24 00:01	buy stop	3506	0.10	112.894	110.798	0.000
7764	2004.03.24 00:01	buy stop	3507	0.10	113.418	111.322	0.000
7765	2004.03.24 00:01	buy stop	3508	0.10	113.942	111.846	0.000
7766	2004.03.24 00:01	sell stop	3509	0.10	105.140	107.237	0.000
7767	2004.03.24 00:01	sell stop	3510	0.10	104.616	106.712	0.000
7768	2004.03.24 00:01	sell stop	3511	0.10	104.092	106.188	0.000
7769	2004.03.24 00:01	sell stop	3512	0.10	103.568	105.664	0.000
7770	2004.03.25 00:01	expiration	3505	0.10	112.370	110.273	0.000
7771	2004.03.25 00:01	expiration	3506	0.10	112.894	110.798	0.000
7772	2004.03.25 00:01	expiration	3507	0.10	113.418	111.322	0.000
7773	2004.03.25 00:01	expiration	3508	0.10	113.942	111.846	0.000
7774	2004.03.25 00:01	expiration	3509	0.10	105.140	107.237	0.000
7775	2004.03.25 00:01	expiration	3510	0.10	104.616	106.712	0.000
7776	2004.03.25 00:01	expiration	3511	0.10	104.092	106.188	0.000
7777	2004.03.25 00:01	expiration	3512	0.10	103.568	105.664	0.000
7778	2004.03.25 00:01	buy stop	3513	0.10	112.370	110.283	0.000
7779	2004.03.25 00:01	buy stop	3514	0.10	112.892	110.805	0.000
7780	2004.03.25 00:01	buy stop	3515	0.10	113.413	111.327	0.000
7781	2004.03.25 00:01	buy stop	3516	0.10	113.935	111.848	0.000
7782	2004.03.25 00:01	sell stop	3517	0.10	105.140	107.227	0.000
7783	2004.03.25 00:01	sell stop	3518	0.10	104.618	106.705	0.000
7784	2004.03.25 00:01	sell stop	3519	0.10	104.097	106.183	0.000
7785	2004.03.25 00:01	sell stop	3520	0.10	103.575	105.662	0.000
7786	2004.03.26 00:01	expiration	3513	0.10	112.370	110.283	0.000
7787	2004.03.26 00:01	expiration	3514	0.10	112.892	110.805	0.000
7788	2004.03.26 00:01	expiration	3515	0.10	113.413	111.327	0.000
7789	2004.03.26 00:01	expiration	3516	0.10	113.935	111.848	0.000
7790	2004.03.26 00:01	expiration	3517	0.10	105.140	107.227	0.000
7791	2004.03.26 00:01	expiration	3518	0.10	104.618	106.705	0.000
7792	2004.03.26 00:01	expiration	3519	0.10	104.097	106.183	0.000
7793	2004.03.26 00:01	expiration	3520	0.10	103.575	105.662	0.000
7794	2004.03.26 00:01	buy stop	3521	0.10	112.370	110.315	0.000
7795	2004.03.26 00:01	buy stop	3522	0.10	112.884	110.828	0.000
7796	2004.03.26 00:01	buy stop	3523	0.10	113.398	111.342	0.000
7797	2004.03.26 00:01	buy stop	3524	0.10	113.912	111.856	0.000
7798	2004.03.26 00:01	sell stop	3525	0.10	105.140	107.195	0.000
7799	2004.03.26 00:01	sell stop	3526	0.10	104.626	106.682	0.000
7800	2004.03.26 00:01	sell stop	3527	0.10	104.112	106.168	0.000
7801	2004.03.26 00:01	sell stop	3528	0.10	103.598	105.654	0.000
7802	2004.03.29 00:01	expiration	3521	0.10	112.370	110.315	0.000
7803	2004.03.29 00:01	expiration	3522	0.10	112.884	110.828	0.000
7804	2004.03.29 00:01	expiration	3523	0.10	113.398	111.342	0.000
7805	2004.03.29 00:01	expiration	3524	0.10	113.912	111.856	0.000
7806	2004.03.29 00:01	expiration	3525	0.10	105.140	107.195	0.000
7807	2004.03.29 00:01	expiration	3526	0.10	104.626	106.682	0.000
7808	2004.03.29 00:01	expiration	3527	0.10	104.112	106.168	0.000
7809	2004.03.29 00:01	expiration	3528	0.10	103.598	105.654	0.000
7810	2004.03.29 00:01	buy stop	3529	0.10	112.370	110.345	0.000
7811	2004.03.29 00:01	buy stop	3530	0.10	112.876	110.851	0.000
7812	2004.03.29 00:01	buy stop	3531	0.10	113.382	111.358	0.000
7813	2004.03.29 00:01	buy stop	3532	0.10	113.889	111.864	0.000
7814	2004.03.29 00:01	sell stop	3533	0.10	105.140	107.165	0.000
7815	2004.03.29 00:01	sell stop	3534	0.10	104.634	106.659	0.000
7816	2004.03.29 00:01	sell stop	3535	0.10	104.128	106.152	0.000
7817	2004.03.29 00:01	sell stop	3536	0.10	103.621	105.646	0.000
7818	2004.03.30 00:01	expiration	3529	0.10	112.370	110.345	0.000
7819	2004.03.30 00:01	expiration	3530	0.10	112.876	110.851	0.000
7820	2004.03.30 00:01	expiration	3531	0.10	113.382	111.358	0.000
7821	2004.03.30 00:01	expiration	3532	0.10	113.889	111.864	0.000
7822	2004.03.30 00:01	expiration	3533	0.10	105.140	107.165	0.000
7823	2004.03.30 00:01	expiration	3534	0.10	104.634	106.659	0.000
7824	2004.03.30 00:01	expiration	3535	0.10	104.128	106.152	0.000
7825	2004.03.30 00:01	expiration	3536	0.10	103.621	105.646	0.000
7826	2004.03.30 00:01	buy stop	3537	0.10	112.370	110.374	0.000
7827	2004.03.30 00:01	buy stop	3538	0.10	112.869	110.873	0.000
7828	2004.03.30 00:01	buy stop	3539	0.10	113.368	111.372	0.000
7829	2004.03.30 00:01	buy stop	3540	0.10	113.867	111.871	0.000
7830	2004.03.30 00:01	sell stop	3541	0.10	105.140	107.136	0.000
7831	2004.03.30 00:01	sell stop	3542	0.10	104.641	106.637	0.000
7832	2004.03.30 00:01	sell stop	3543	0.10	104.142	106.138	0.000
7833	2004.03.30 00:01	sell stop	3544	0.10	103.643	105.639	0.000
7834	2004.03.31 00:01	expiration	3537	0.10	112.370	110.374	0.000
7835	2004.03.31 00:01	expiration	3538	0.10	112.869	110.873	0.000
7836	2004.03.31 00:01	expiration	3539	0.10	113.368	111.372	0.000
7837	2004.03.31 00:01	expiration	3540	0.10	113.867	111.871	0.000
7838	2004.03.31 00:01	expiration	3541	0.10	105.140	107.136	0.000
7839	2004.03.31 00:01	expiration	3542	0.10	104.641	106.637	0.000
7840	2004.03.31 00:01	expiration	3543	0.10	104.142	106.138	0.000
7841	2004.03.31 00:01	expiration	3544	0.10	103.643	105.639	0.000
7842	2004.03.31 00:01	buy stop	3545	0.10	112.370	110.389	0.000
7843	2004.03.31 00:01	buy stop	3546	0.10	112.865	110.885	0.000
7844	2004.03.31 00:01	buy stop	3547	0.10	113.360	111.380	0.000
7845	2004.03.31 00:01	buy stop	3548	0.10	113.855	111.875	0.000
7846	2004.03.31 00:01	sell stop	3549	0.10	105.140	107.121	0.000
7847	2004.03.31 00:01	sell stop	3550	0.10	104.645	106.625	0.000
7848	2004.03.31 00:01	sell stop	3551	0.10	104.150	106.130	0.000
7849	2004.03.31 00:01	sell stop	3552	0.10	103.655	105.635	0.000
7850	2004.03.31 03:57	sell	3549	0.10	105.140	107.121	0.000
7851	2004.03.31 03:57	modify	3552	0.10	103.655	105.635	0.000
7852	2004.03.31 03:57	modify	3551	0.10	104.150	106.130	0.000
7853	2004.03.31 03:57	modify	3550	0.10	104.645	106.625	0.000
7854	2004.03.31 03:58	sell	3550	0.10	104.645	106.625	0.000
7855	2004.03.31 03:58	modify	3549	0.10	105.140	106.625	0.000
7856	2004.03.31 06:17	sell	3551	0.10	104.150	106.130	0.000
7857	2004.03.31 06:17	modify	3549	0.10	105.140	106.130	0.000
7858	2004.03.31 06:17	modify	3550	0.10	104.645	106.130	0.000
7859	2004.03.31 10:21	sell	3552	0.10	103.655	105.635	0.000
7860	2004.03.31 10:21	modify	3549	0.10	105.140	105.635	0.000
7861	2004.03.31 10:21	modify	3550	0.10	104.645	105.635	0.000
7862	2004.03.31 10:21	modify	3551	0.10	104.150	105.635	0.000
7863	2004.04.01 00:01	expiration	3545	0.10	112.370	110.389	0.000
7864	2004.04.01 00:01	expiration	3546	0.10	112.865	110.885	0.000
7865	2004.04.01 00:01	expiration	3547	0.10	113.360	111.380	0.000
7866	2004.04.01 00:01	expiration	3548	0.10	113.855	111.875	0.000
7867	2004.04.06 02:48	s/l	3549	0.10	105.635	105.635	0.000	-47.23	9583.60
7868	2004.04.06 02:48	s/l	3550	0.10	105.635	105.635	0.000	-94.09	9489.51
7869	2004.04.06 02:48	s/l	3551	0.10	105.635	105.635	0.000	-140.95	9348.56
7870	2004.04.06 02:48	s/l	3552	0.10	105.635	105.635	0.000	-187.81	9160.75
7871	2004.04.06 02:48	buy stop	3553	0.09	112.370	110.205	0.000
7872	2004.04.06 02:48	buy stop	3554	0.09	112.911	110.746	0.000
7873	2004.04.06 02:48	buy stop	3555	0.09	113.453	111.287	0.000
7874	2004.04.06 02:48	buy stop	3556	0.09	113.994	111.829	0.000
7875	2004.04.06 02:48	sell stop	3557	0.09	103.390	105.555	0.000
7876	2004.04.06 02:48	sell stop	3558	0.09	102.849	105.014	0.000
7877	2004.04.06 02:48	sell stop	3559	0.09	102.307	104.473	0.000
7878	2004.04.06 02:48	sell stop	3560	0.09	101.766	103.931	0.000
7879	2004.04.07 00:01	expiration	3553	0.09	112.370	110.205	0.000
7880	2004.04.07 00:01	expiration	3554	0.09	112.911	110.746	0.000
7881	2004.04.07 00:01	expiration	3555	0.09	113.453	111.287	0.000
7882	2004.04.07 00:01	expiration	3556	0.09	113.994	111.829	0.000
7883	2004.04.07 00:01	expiration	3557	0.09	103.390	105.555	0.000
7884	2004.04.07 00:01	expiration	3558	0.09	102.849	105.014	0.000
7885	2004.04.07 00:01	expiration	3559	0.09	102.307	104.473	0.000
7886	2004.04.07 00:01	expiration	3560	0.09	101.766	103.931	0.000
7887	2004.04.07 00:01	buy stop	3561	0.09	112.370	110.083	0.000
7888	2004.04.07 00:01	buy stop	3562	0.09	112.942	110.655	0.000
7889	2004.04.07 00:01	buy stop	3563	0.09	113.514	111.226	0.000
7890	2004.04.07 00:01	buy stop	3564	0.09	114.085	111.798	0.000
7891	2004.04.07 00:01	sell stop	3565	0.09	103.390	105.677	0.000
7892	2004.04.07 00:01	sell stop	3566	0.09	102.818	105.105	0.000
7893	2004.04.07 00:01	sell stop	3567	0.09	102.246	104.534	0.000
7894	2004.04.07 00:01	sell stop	3568	0.09	101.675	103.962	0.000
7895	2004.04.08 00:01	expiration	3561	0.09	112.370	110.083	0.000
7896	2004.04.08 00:01	expiration	3562	0.09	112.942	110.655	0.000
7897	2004.04.08 00:01	expiration	3563	0.09	113.514	111.226	0.000
7898	2004.04.08 00:01	expiration	3564	0.09	114.085	111.798	0.000
7899	2004.04.08 00:01	expiration	3565	0.09	103.390	105.677	0.000
7900	2004.04.08 00:01	expiration	3566	0.09	102.818	105.105	0.000
7901	2004.04.08 00:01	expiration	3567	0.09	102.246	104.534	0.000
7902	2004.04.08 00:01	expiration	3568	0.09	101.675	103.962	0.000
7903	2004.04.08 00:01	buy stop	3569	0.09	112.370	110.075	0.000
7904	2004.04.08 00:01	buy stop	3570	0.09	112.944	110.649	0.000
7905	2004.04.08 00:01	buy stop	3571	0.09	113.517	111.223	0.000
7906	2004.04.08 00:01	buy stop	3572	0.09	114.091	111.796	0.000
7907	2004.04.08 00:01	sell stop	3573	0.09	103.390	105.685	0.000
7908	2004.04.08 00:01	sell stop	3574	0.09	102.816	105.111	0.000
7909	2004.04.08 00:01	sell stop	3575	0.09	102.243	104.537	0.000
7910	2004.04.08 00:01	sell stop	3576	0.09	101.669	103.964	0.000
7911	2004.04.09 00:01	expiration	3569	0.09	112.370	110.075	0.000
7912	2004.04.09 00:01	expiration	3570	0.09	112.944	110.649	0.000
7913	2004.04.09 00:01	expiration	3571	0.09	113.517	111.223	0.000
7914	2004.04.09 00:01	expiration	3572	0.09	114.091	111.796	0.000
7915	2004.04.09 00:01	expiration	3573	0.09	103.390	105.685	0.000
7916	2004.04.09 00:01	expiration	3574	0.09	102.816	105.111	0.000
7917	2004.04.09 00:01	expiration	3575	0.09	102.243	104.537	0.000
7918	2004.04.09 00:01	expiration	3576	0.09	101.669	103.964	0.000
7919	2004.04.09 00:01	buy stop	3577	0.09	112.370	110.069	0.000
7920	2004.04.09 00:01	buy stop	3578	0.09	112.945	110.644	0.000
7921	2004.04.09 00:01	buy stop	3579	0.09	113.520	111.220	0.000
7922	2004.04.09 00:01	buy stop	3580	0.09	114.096	111.795	0.000
7923	2004.04.09 00:01	sell stop	3581	0.09	103.390	105.691	0.000
7924	2004.04.09 00:01	sell stop	3582	0.09	102.815	105.116	0.000
7925	2004.04.09 00:01	sell stop	3583	0.09	102.240	104.540	0.000
7926	2004.04.09 00:01	sell stop	3584	0.09	101.664	103.965	0.000
7927	2004.04.12 00:01	expiration	3577	0.09	112.370	110.069	0.000
7928	2004.04.12 00:01	expiration	3578	0.09	112.945	110.644	0.000
7929	2004.04.12 00:01	expiration	3579	0.09	113.520	111.220	0.000
7930	2004.04.12 00:01	expiration	3580	0.09	114.096	111.795	0.000
7931	2004.04.12 00:01	expiration	3581	0.09	103.390	105.691	0.000
7932	2004.04.12 00:01	expiration	3582	0.09	102.815	105.116	0.000
7933	2004.04.12 00:01	expiration	3583	0.09	102.240	104.540	0.000
7934	2004.04.12 00:01	expiration	3584	0.09	101.664	103.965	0.000
7935	2004.04.12 00:01	buy stop	3585	0.09	112.370	110.099	0.000
7936	2004.04.12 00:01	buy stop	3586	0.09	112.938	110.667	0.000
7937	2004.04.12 00:01	buy stop	3587	0.09	113.505	111.235	0.000
7938	2004.04.12 00:01	buy stop	3588	0.09	114.073	111.802	0.000
7939	2004.04.12 00:01	sell stop	3589	0.09	103.390	105.661	0.000
7940	2004.04.12 00:01	sell stop	3590	0.09	102.822	105.093	0.000
7941	2004.04.12 00:01	sell stop	3591	0.09	102.255	104.525	0.000
7942	2004.04.12 00:01	sell stop	3592	0.09	101.687	103.958	0.000
7943	2004.04.13 00:02	expiration	3585	0.09	112.370	110.099	0.000
7944	2004.04.13 00:02	expiration	3586	0.09	112.938	110.667	0.000
7945	2004.04.13 00:02	expiration	3587	0.09	113.505	111.235	0.000
7946	2004.04.13 00:02	expiration	3588	0.09	114.073	111.802	0.000
7947	2004.04.13 00:02	expiration	3589	0.09	103.390	105.661	0.000
7948	2004.04.13 00:02	expiration	3590	0.09	102.822	105.093	0.000
7949	2004.04.13 00:02	expiration	3591	0.09	102.255	104.525	0.000
7950	2004.04.13 00:02	expiration	3592	0.09	101.687	103.958	0.000
7951	2004.04.13 00:02	buy stop	3593	0.09	112.370	110.091	0.000
7952	2004.04.13 00:02	buy stop	3594	0.09	112.940	110.660	0.000
7953	2004.04.13 00:02	buy stop	3595	0.09	113.510	111.230	0.000
7954	2004.04.13 00:02	buy stop	3596	0.09	114.080	111.800	0.000
7955	2004.04.13 00:02	sell stop	3597	0.09	103.390	105.669	0.000
7956	2004.04.13 00:02	sell stop	3598	0.09	102.820	105.100	0.000
7957	2004.04.13 00:02	sell stop	3599	0.09	102.250	104.530	0.000
7958	2004.04.13 00:02	sell stop	3600	0.09	101.680	103.960	0.000
7959	2004.04.14 00:01	expiration	3593	0.09	112.370	110.091	0.000
7960	2004.04.14 00:01	expiration	3594	0.09	112.940	110.660	0.000
7961	2004.04.14 00:01	expiration	3595	0.09	113.510	111.230	0.000
7962	2004.04.14 00:01	expiration	3596	0.09	114.080	111.800	0.000
7963	2004.04.14 00:01	expiration	3597	0.09	103.390	105.669	0.000
7964	2004.04.14 00:01	expiration	3598	0.09	102.820	105.100	0.000
7965	2004.04.14 00:01	expiration	3599	0.09	102.250	104.530	0.000
7966	2004.04.14 00:01	expiration	3600	0.09	101.680	103.960	0.000
7967	2004.04.14 00:01	buy stop	3601	0.08	112.370	110.006	0.000
7968	2004.04.14 00:01	buy stop	3602	0.08	112.961	110.597	0.000
7969	2004.04.14 00:01	buy stop	3603	0.08	113.552	111.188	0.000
7970	2004.04.14 00:01	buy stop	3604	0.08	114.143	111.779	0.000
7971	2004.04.14 00:01	sell stop	3605	0.08	103.390	105.754	0.000
7972	2004.04.14 00:01	sell stop	3606	0.08	102.799	105.163	0.000
7973	2004.04.14 00:01	sell stop	3607	0.08	102.208	104.572	0.000
7974	2004.04.14 00:01	sell stop	3608	0.08	101.617	103.981	0.000
7975	2004.04.15 00:01	expiration	3601	0.08	112.370	110.006	0.000
7976	2004.04.15 00:01	expiration	3602	0.08	112.961	110.597	0.000
7977	2004.04.15 00:01	expiration	3603	0.08	113.552	111.188	0.000
7978	2004.04.15 00:01	expiration	3604	0.08	114.143	111.779	0.000
7979	2004.04.15 00:01	expiration	3605	0.08	103.390	105.754	0.000
7980	2004.04.15 00:01	expiration	3606	0.08	102.799	105.163	0.000
7981	2004.04.15 00:01	expiration	3607	0.08	102.208	104.572	0.000
7982	2004.04.15 00:01	expiration	3608	0.08	101.617	103.981	0.000
7983	2004.04.15 00:01	buy stop	3609	0.08	112.370	109.884	0.000
7984	2004.04.15 00:01	buy stop	3610	0.08	112.992	110.505	0.000
7985	2004.04.15 00:01	buy stop	3611	0.08	113.613	111.127	0.000
7986	2004.04.15 00:01	buy stop	3612	0.08	114.235	111.748	0.000
7987	2004.04.15 00:01	sell stop	3613	0.08	103.390	105.876	0.000
7988	2004.04.15 00:01	sell stop	3614	0.08	102.768	105.255	0.000
7989	2004.04.15 00:01	sell stop	3615	0.08	102.147	104.633	0.000
7990	2004.04.15 00:01	sell stop	3616	0.08	101.525	104.012	0.000
7991	2004.04.16 00:01	expiration	3609	0.08	112.370	109.884	0.000
7992	2004.04.16 00:01	expiration	3610	0.08	112.992	110.505	0.000
7993	2004.04.16 00:01	expiration	3611	0.08	113.613	111.127	0.000
7994	2004.04.16 00:01	expiration	3612	0.08	114.235	111.748	0.000
7995	2004.04.16 00:01	expiration	3613	0.08	103.390	105.876	0.000
7996	2004.04.16 00:01	expiration	3614	0.08	102.768	105.255	0.000
7997	2004.04.16 00:01	expiration	3615	0.08	102.147	104.633	0.000
7998	2004.04.16 00:01	expiration	3616	0.08	101.525	104.012	0.000
7999	2004.04.16 00:01	buy stop	3617	0.08	112.370	109.887	0.000
8000	2004.04.16 00:01	buy stop	3618	0.08	112.991	110.508	0.000
8001	2004.04.16 00:01	buy stop	3619	0.08	113.611	111.129	0.000
8002	2004.04.16 00:01	buy stop	3620	0.08	114.232	111.749	0.000
8003	2004.04.16 00:01	sell stop	3621	0.08	103.390	105.873	0.000
8004	2004.04.16 00:01	sell stop	3622	0.08	102.769	105.252	0.000
8005	2004.04.16 00:01	sell stop	3623	0.08	102.149	104.631	0.000
8006	2004.04.16 00:01	sell stop	3624	0.08	101.528	104.011	0.000
8007	2004.04.19 00:01	expiration	3617	0.08	112.370	109.887	0.000
8008	2004.04.19 00:01	expiration	3618	0.08	112.991	110.508	0.000
8009	2004.04.19 00:01	expiration	3619	0.08	113.611	111.129	0.000
8010	2004.04.19 00:01	expiration	3620	0.08	114.232	111.749	0.000
8011	2004.04.19 00:01	expiration	3621	0.08	103.390	105.873	0.000
8012	2004.04.19 00:01	expiration	3622	0.08	102.769	105.252	0.000
8013	2004.04.19 00:01	expiration	3623	0.08	102.149	104.631	0.000
8014	2004.04.19 00:01	expiration	3624	0.08	101.528	104.011	0.000
8015	2004.04.19 00:01	buy stop	3625	0.08	112.370	109.869	0.000
8016	2004.04.19 00:01	buy stop	3626	0.08	112.995	110.494	0.000
8017	2004.04.19 00:01	buy stop	3627	0.08	113.620	111.120	0.000
8018	2004.04.19 00:01	buy stop	3628	0.08	114.246	111.745	0.000
8019	2004.04.19 00:01	sell stop	3629	0.08	103.390	105.891	0.000
8020	2004.04.19 00:01	sell stop	3630	0.08	102.765	105.266	0.000
8021	2004.04.19 00:01	sell stop	3631	0.08	102.140	104.640	0.000
8022	2004.04.19 00:01	sell stop	3632	0.08	101.514	104.015	0.000
8023	2004.04.20 00:01	expiration	3625	0.08	112.370	109.869	0.000
8024	2004.04.20 00:01	expiration	3626	0.08	112.995	110.494	0.000
8025	2004.04.20 00:01	expiration	3627	0.08	113.620	111.120	0.000
8026	2004.04.20 00:01	expiration	3628	0.08	114.246	111.745	0.000
8027	2004.04.20 00:01	expiration	3629	0.08	103.390	105.891	0.000
8028	2004.04.20 00:01	expiration	3630	0.08	102.765	105.266	0.000
8029	2004.04.20 00:01	expiration	3631	0.08	102.140	104.640	0.000
8030	2004.04.20 00:01	expiration	3632	0.08	101.514	104.015	0.000
8031	2004.04.20 00:01	buy stop	3633	0.08	112.370	109.882	0.000
8032	2004.04.20 00:01	buy stop	3634	0.08	112.992	110.504	0.000
8033	2004.04.20 00:01	buy stop	3635	0.08	113.614	111.126	0.000
8034	2004.04.20 00:01	buy stop	3636	0.08	114.236	111.748	0.000
8035	2004.04.20 00:01	sell stop	3637	0.08	103.390	105.878	0.000
8036	2004.04.20 00:01	sell stop	3638	0.08	102.768	105.256	0.000
8037	2004.04.20 00:01	sell stop	3639	0.08	102.146	104.634	0.000
8038	2004.04.20 00:01	sell stop	3640	0.08	101.524	104.012	0.000
8039	2004.04.21 00:01	expiration	3633	0.08	112.370	109.882	0.000
8040	2004.04.21 00:01	expiration	3634	0.08	112.992	110.504	0.000
8041	2004.04.21 00:01	expiration	3635	0.08	113.614	111.126	0.000
8042	2004.04.21 00:01	expiration	3636	0.08	114.236	111.748	0.000
8043	2004.04.21 00:01	expiration	3637	0.08	103.390	105.878	0.000
8044	2004.04.21 00:01	expiration	3638	0.08	102.768	105.256	0.000
8045	2004.04.21 00:01	expiration	3639	0.08	102.146	104.634	0.000
8046	2004.04.21 00:01	expiration	3640	0.08	101.524	104.012	0.000
8047	2004.04.21 00:01	buy stop	3641	0.08	112.370	109.884	0.000
8048	2004.04.21 00:01	buy stop	3642	0.08	112.992	110.505	0.000
8049	2004.04.21 00:01	buy stop	3643	0.08	113.613	111.127	0.000
8050	2004.04.21 00:01	buy stop	3644	0.08	114.235	111.748	0.000
8051	2004.04.21 00:01	sell stop	3645	0.08	103.390	105.876	0.000
8052	2004.04.21 00:01	sell stop	3646	0.08	102.768	105.255	0.000
8053	2004.04.21 00:01	sell stop	3647	0.08	102.147	104.633	0.000
8054	2004.04.21 00:01	sell stop	3648	0.08	101.525	104.012	0.000
8055	2004.04.22 00:01	expiration	3641	0.08	112.370	109.884	0.000
8056	2004.04.22 00:01	expiration	3642	0.08	112.992	110.505	0.000
8057	2004.04.22 00:01	expiration	3643	0.08	113.613	111.127	0.000
8058	2004.04.22 00:01	expiration	3644	0.08	114.235	111.748	0.000
8059	2004.04.22 00:01	expiration	3645	0.08	103.390	105.876	0.000
8060	2004.04.22 00:01	expiration	3646	0.08	102.768	105.255	0.000
8061	2004.04.22 00:01	expiration	3647	0.08	102.147	104.633	0.000
8062	2004.04.22 00:01	expiration	3648	0.08	101.525	104.012	0.000
8063	2004.04.22 00:01	buy stop	3649	0.08	112.370	109.882	0.000
8064	2004.04.22 00:01	buy stop	3650	0.08	112.992	110.504	0.000
8065	2004.04.22 00:01	buy stop	3651	0.08	113.614	111.126	0.000
8066	2004.04.22 00:01	buy stop	3652	0.08	114.236	111.748	0.000
8067	2004.04.22 00:01	sell stop	3653	0.08	103.390	105.878	0.000
8068	2004.04.22 00:01	sell stop	3654	0.08	102.768	105.256	0.000
8069	2004.04.22 00:01	sell stop	3655	0.08	102.146	104.634	0.000
8070	2004.04.22 00:01	sell stop	3656	0.08	101.524	104.012	0.000
8071	2004.04.23 00:01	expiration	3649	0.08	112.370	109.882	0.000
8072	2004.04.23 00:01	expiration	3650	0.08	112.992	110.504	0.000
8073	2004.04.23 00:01	expiration	3651	0.08	113.614	111.126	0.000
8074	2004.04.23 00:01	expiration	3652	0.08	114.236	111.748	0.000
8075	2004.04.23 00:01	expiration	3653	0.08	103.390	105.878	0.000
8076	2004.04.23 00:01	expiration	3654	0.08	102.768	105.256	0.000
8077	2004.04.23 00:01	expiration	3655	0.08	102.146	104.634	0.000
8078	2004.04.23 00:01	expiration	3656	0.08	101.524	104.012	0.000
8079	2004.04.23 00:01	buy stop	3657	0.08	112.370	109.926	0.000
8080	2004.04.23 00:01	buy stop	3658	0.08	112.981	110.537	0.000
8081	2004.04.23 00:01	buy stop	3659	0.08	113.592	111.148	0.000
8082	2004.04.23 00:01	buy stop	3660	0.08	114.203	111.759	0.000
8083	2004.04.23 00:01	sell stop	3661	0.08	103.390	105.834	0.000
8084	2004.04.23 00:01	sell stop	3662	0.08	102.779	105.223	0.000
8085	2004.04.23 00:01	sell stop	3663	0.08	102.168	104.612	0.000
8086	2004.04.23 00:01	sell stop	3664	0.08	101.557	104.001	0.000
8087	2004.04.26 00:01	expiration	3657	0.08	112.370	109.926	0.000
8088	2004.04.26 00:01	expiration	3658	0.08	112.981	110.537	0.000
8089	2004.04.26 00:01	expiration	3659	0.08	113.592	111.148	0.000
8090	2004.04.26 00:01	expiration	3660	0.08	114.203	111.759	0.000
8091	2004.04.26 00:01	expiration	3661	0.08	103.390	105.834	0.000
8092	2004.04.26 00:01	expiration	3662	0.08	102.779	105.223	0.000
8093	2004.04.26 00:01	expiration	3663	0.08	102.168	104.612	0.000
8094	2004.04.26 00:01	expiration	3664	0.08	101.557	104.001	0.000
8095	2004.04.26 00:01	buy stop	3665	0.08	112.370	109.923	0.000
8096	2004.04.26 00:01	buy stop	3666	0.08	112.982	110.534	0.000
8097	2004.04.26 00:01	buy stop	3667	0.08	113.594	111.146	0.000
8098	2004.04.26 00:01	buy stop	3668	0.08	114.206	111.758	0.000
8099	2004.04.26 00:01	sell stop	3669	0.08	103.390	105.837	0.000
8100	2004.04.26 00:01	sell stop	3670	0.08	102.778	105.226	0.000
8101	2004.04.26 00:01	sell stop	3671	0.08	102.166	104.614	0.000
8102	2004.04.26 00:01	sell stop	3672	0.08	101.554	104.002	0.000
8103	2004.04.27 00:01	expiration	3665	0.08	112.370	109.923	0.000
8104	2004.04.27 00:01	expiration	3666	0.08	112.982	110.534	0.000
8105	2004.04.27 00:01	expiration	3667	0.08	113.594	111.146	0.000
8106	2004.04.27 00:01	expiration	3668	0.08	114.206	111.758	0.000
8107	2004.04.27 00:01	expiration	3669	0.08	103.390	105.837	0.000
8108	2004.04.27 00:01	expiration	3670	0.08	102.778	105.226	0.000
8109	2004.04.27 00:01	expiration	3671	0.08	102.166	104.614	0.000
8110	2004.04.27 00:01	expiration	3672	0.08	101.554	104.002	0.000
8111	2004.04.27 00:01	buy stop	3673	0.08	112.370	109.940	0.000
8112	2004.04.27 00:01	buy stop	3674	0.08	112.978	110.547	0.000
8113	2004.04.27 00:01	buy stop	3675	0.08	113.585	111.155	0.000
8114	2004.04.27 00:01	buy stop	3676	0.08	114.193	111.762	0.000
8115	2004.04.27 00:01	sell stop	3677	0.08	103.390	105.820	0.000
8116	2004.04.27 00:01	sell stop	3678	0.08	102.782	105.213	0.000
8117	2004.04.27 00:01	sell stop	3679	0.08	102.175	104.605	0.000
8118	2004.04.27 00:01	sell stop	3680	0.08	101.567	103.998	0.000
8119	2004.04.28 00:01	expiration	3673	0.08	112.370	109.940	0.000
8120	2004.04.28 00:01	expiration	3674	0.08	112.978	110.547	0.000
8121	2004.04.28 00:01	expiration	3675	0.08	113.585	111.155	0.000
8122	2004.04.28 00:01	expiration	3676	0.08	114.193	111.762	0.000
8123	2004.04.28 00:01	expiration	3677	0.08	103.390	105.820	0.000
8124	2004.04.28 00:01	expiration	3678	0.08	102.782	105.213	0.000
8125	2004.04.28 00:01	expiration	3679	0.08	102.175	104.605	0.000
8126	2004.04.28 00:01	expiration	3680	0.08	101.567	103.998	0.000
8127	2004.04.28 00:01	buy stop	3681	0.08	112.370	109.910	0.000
8128	2004.04.28 00:01	buy stop	3682	0.08	112.985	110.525	0.000
8129	2004.04.28 00:01	buy stop	3683	0.08	113.600	111.140	0.000
8130	2004.04.28 00:01	buy stop	3684	0.08	114.215	111.755	0.000
8131	2004.04.28 00:01	sell stop	3685	0.08	103.390	105.850	0.000
8132	2004.04.28 00:01	sell stop	3686	0.08	102.775	105.235	0.000
8133	2004.04.28 00:01	sell stop	3687	0.08	102.160	104.620	0.000
8134	2004.04.28 00:01	sell stop	3688	0.08	101.545	104.005	0.000
8135	2004.04.29 00:01	expiration	3681	0.08	112.370	109.910	0.000
8136	2004.04.29 00:01	expiration	3682	0.08	112.985	110.525	0.000
8137	2004.04.29 00:01	expiration	3683	0.08	113.600	111.140	0.000
8138	2004.04.29 00:01	expiration	3684	0.08	114.215	111.755	0.000
8139	2004.04.29 00:01	expiration	3685	0.08	103.390	105.850	0.000
8140	2004.04.29 00:01	expiration	3686	0.08	102.775	105.235	0.000
8141	2004.04.29 00:01	expiration	3687	0.08	102.160	104.620	0.000
8142	2004.04.29 00:01	expiration	3688	0.08	101.545	104.005	0.000
8143	2004.04.29 00:01	buy stop	3689	0.08	112.370	109.883	0.000
8144	2004.04.29 00:01	buy stop	3690	0.08	112.992	110.505	0.000
8145	2004.04.29 00:01	buy stop	3691	0.08	113.613	111.127	0.000
8146	2004.04.29 00:01	buy stop	3692	0.08	114.235	111.748	0.000
8147	2004.04.29 00:01	sell stop	3693	0.08	103.390	105.877	0.000
8148	2004.04.29 00:01	sell stop	3694	0.08	102.768	105.255	0.000
8149	2004.04.29 00:01	sell stop	3695	0.08	102.147	104.633	0.000
8150	2004.04.29 00:01	sell stop	3696	0.08	101.525	104.012	0.000
8151	2004.04.30 00:01	expiration	3689	0.08	112.370	109.883	0.000
8152	2004.04.30 00:01	expiration	3690	0.08	112.992	110.505	0.000
8153	2004.04.30 00:01	expiration	3691	0.08	113.613	111.127	0.000
8154	2004.04.30 00:01	expiration	3692	0.08	114.235	111.748	0.000
8155	2004.04.30 00:01	expiration	3693	0.08	103.390	105.877	0.000
8156	2004.04.30 00:01	expiration	3694	0.08	102.768	105.255	0.000
8157	2004.04.30 00:01	expiration	3695	0.08	102.147	104.633	0.000
8158	2004.04.30 00:01	expiration	3696	0.08	101.525	104.012	0.000
8159	2004.04.30 00:01	buy stop	3697	0.08	112.370	109.853	0.000
8160	2004.04.30 00:01	buy stop	3698	0.08	112.999	110.482	0.000
8161	2004.04.30 00:01	buy stop	3699	0.08	113.629	111.111	0.000
8162	2004.04.30 00:01	buy stop	3700	0.08	114.258	111.741	0.000
8163	2004.04.30 00:01	sell stop	3701	0.08	103.390	105.907	0.000
8164	2004.04.30 00:01	sell stop	3702	0.08	102.761	105.278	0.000
8165	2004.04.30 00:01	sell stop	3703	0.08	102.131	104.649	0.000
8166	2004.04.30 00:01	sell stop	3704	0.08	101.502	104.019	0.000
8167	2004.05.03 00:01	expiration	3697	0.08	112.370	109.853	0.000
8168	2004.05.03 00:01	expiration	3698	0.08	112.999	110.482	0.000
8169	2004.05.03 00:01	expiration	3699	0.08	113.629	111.111	0.000
8170	2004.05.03 00:01	expiration	3700	0.08	114.258	111.741	0.000
8171	2004.05.03 00:01	expiration	3701	0.08	103.390	105.907	0.000
8172	2004.05.03 00:01	expiration	3702	0.08	102.761	105.278	0.000
8173	2004.05.03 00:01	expiration	3703	0.08	102.131	104.649	0.000
8174	2004.05.03 00:01	expiration	3704	0.08	101.502	104.019	0.000
8175	2004.05.03 00:01	buy stop	3705	0.08	112.370	109.891	0.000
8176	2004.05.03 00:01	buy stop	3706	0.08	112.990	110.510	0.000
8177	2004.05.03 00:01	buy stop	3707	0.08	113.610	111.130	0.000
8178	2004.05.03 00:01	buy stop	3708	0.08	114.230	111.750	0.000
8179	2004.05.03 00:01	sell stop	3709	0.08	103.390	105.869	0.000
8180	2004.05.03 00:01	sell stop	3710	0.08	102.770	105.250	0.000
8181	2004.05.03 00:01	sell stop	3711	0.08	102.150	104.630	0.000
8182	2004.05.03 00:01	sell stop	3712	0.08	101.530	104.010	0.000
8183	2004.05.04 00:01	expiration	3705	0.08	112.370	109.891	0.000
8184	2004.05.04 00:01	expiration	3706	0.08	112.990	110.510	0.000
8185	2004.05.04 00:01	expiration	3707	0.08	113.610	111.130	0.000
8186	2004.05.04 00:01	expiration	3708	0.08	114.230	111.750	0.000
8187	2004.05.04 00:01	expiration	3709	0.08	103.390	105.869	0.000
8188	2004.05.04 00:01	expiration	3710	0.08	102.770	105.250	0.000
8189	2004.05.04 00:01	expiration	3711	0.08	102.150	104.630	0.000
8190	2004.05.04 00:01	expiration	3712	0.08	101.530	104.010	0.000
8191	2004.05.04 00:01	buy stop	3713	0.08	112.370	109.921	0.000
8192	2004.05.04 00:01	buy stop	3714	0.08	112.982	110.533	0.000
8193	2004.05.04 00:01	buy stop	3715	0.08	113.595	111.145	0.000
8194	2004.05.04 00:01	buy stop	3716	0.08	114.207	111.758	0.000
8195	2004.05.04 00:01	sell stop	3717	0.08	103.390	105.839	0.000
8196	2004.05.04 00:01	sell stop	3718	0.08	102.778	105.227	0.000
8197	2004.05.04 00:01	sell stop	3719	0.08	102.165	104.615	0.000
8198	2004.05.04 00:01	sell stop	3720	0.08	101.553	104.002	0.000
8199	2004.05.05 00:01	expiration	3713	0.08	112.370	109.921	0.000
8200	2004.05.05 00:01	expiration	3714	0.08	112.982	110.533	0.000
8201	2004.05.05 00:01	expiration	3715	0.08	113.595	111.145	0.000
8202	2004.05.05 00:01	expiration	3716	0.08	114.207	111.758	0.000
8203	2004.05.05 00:01	expiration	3717	0.08	103.390	105.839	0.000
8204	2004.05.05 00:01	expiration	3718	0.08	102.778	105.227	0.000
8205	2004.05.05 00:01	expiration	3719	0.08	102.165	104.615	0.000
8206	2004.05.05 00:01	expiration	3720	0.08	101.553	104.002	0.000
8207	2004.05.05 00:01	buy stop	3721	0.08	112.370	109.902	0.000
8208	2004.05.05 00:01	buy stop	3722	0.08	112.987	110.519	0.000
8209	2004.05.05 00:01	buy stop	3723	0.08	113.604	111.136	0.000
8210	2004.05.05 00:01	buy stop	3724	0.08	114.221	111.753	0.000
8211	2004.05.05 00:01	sell stop	3725	0.08	103.390	105.858	0.000
8212	2004.05.05 00:01	sell stop	3726	0.08	102.773	105.241	0.000
8213	2004.05.05 00:01	sell stop	3727	0.08	102.156	104.624	0.000
8214	2004.05.05 00:01	sell stop	3728	0.08	101.539	104.007	0.000
8215	2004.05.06 00:01	expiration	3721	0.08	112.370	109.902	0.000
8216	2004.05.06 00:01	expiration	3722	0.08	112.987	110.519	0.000
8217	2004.05.06 00:01	expiration	3723	0.08	113.604	111.136	0.000
8218	2004.05.06 00:01	expiration	3724	0.08	114.221	111.753	0.000
8219	2004.05.06 00:01	expiration	3725	0.08	103.390	105.858	0.000
8220	2004.05.06 00:01	expiration	3726	0.08	102.773	105.241	0.000
8221	2004.05.06 00:01	expiration	3727	0.08	102.156	104.624	0.000
8222	2004.05.06 00:01	expiration	3728	0.08	101.539	104.007	0.000
8223	2004.05.06 00:01	buy stop	3729	0.08	112.370	109.893	0.000
8224	2004.05.06 00:01	buy stop	3730	0.08	112.989	110.513	0.000
8225	2004.05.06 00:01	buy stop	3731	0.08	113.608	111.132	0.000
8226	2004.05.06 00:01	buy stop	3732	0.08	114.227	111.751	0.000
8227	2004.05.06 00:01	sell stop	3733	0.08	103.390	105.867	0.000
8228	2004.05.06 00:01	sell stop	3734	0.08	102.771	105.247	0.000
8229	2004.05.06 00:01	sell stop	3735	0.08	102.152	104.628	0.000
8230	2004.05.06 00:01	sell stop	3736	0.08	101.533	104.009	0.000
8231	2004.05.07 00:01	expiration	3729	0.08	112.370	109.893	0.000
8232	2004.05.07 00:01	expiration	3730	0.08	112.989	110.513	0.000
8233	2004.05.07 00:01	expiration	3731	0.08	113.608	111.132	0.000
8234	2004.05.07 00:01	expiration	3732	0.08	114.227	111.751	0.000
8235	2004.05.07 00:01	expiration	3733	0.08	103.390	105.867	0.000
8236	2004.05.07 00:01	expiration	3734	0.08	102.771	105.247	0.000
8237	2004.05.07 00:01	expiration	3735	0.08	102.152	104.628	0.000
8238	2004.05.07 00:01	expiration	3736	0.08	101.533	104.009	0.000
8239	2004.05.07 00:01	buy stop	3737	0.08	112.370	109.886	0.000
8240	2004.05.07 00:01	buy stop	3738	0.08	112.991	110.507	0.000
8241	2004.05.07 00:01	buy stop	3739	0.08	113.612	111.128	0.000
8242	2004.05.07 00:01	buy stop	3740	0.08	114.233	111.749	0.000
8243	2004.05.07 00:01	sell stop	3741	0.08	103.390	105.874	0.000
8244	2004.05.07 00:01	sell stop	3742	0.08	102.769	105.253	0.000
8245	2004.05.07 00:01	sell stop	3743	0.08	102.148	104.632	0.000
8246	2004.05.07 00:01	sell stop	3744	0.08	101.527	104.011	0.000
8247	2004.05.07 17:46	buy	3737	0.08	112.370	109.886	0.000
8248	2004.05.07 17:46	modify	3740	0.08	114.233	111.749	0.000
8249	2004.05.07 17:46	modify	3739	0.08	113.612	111.128	0.000
8250	2004.05.07 17:46	modify	3738	0.08	112.991	110.507	0.000
8251	2004.05.10 00:01	expiration	3741	0.08	103.390	105.874	0.000
8252	2004.05.10 00:01	expiration	3742	0.08	102.769	105.253	0.000
8253	2004.05.10 00:01	expiration	3743	0.08	102.148	104.632	0.000
8254	2004.05.10 00:01	expiration	3744	0.08	101.527	104.011	0.000
8255	2004.05.10 00:01	modify	3740	0.08	114.233	111.749	0.000
8256	2004.05.10 00:01	modify	3739	0.08	113.612	111.128	0.000
8257	2004.05.10 00:01	modify	3738	0.08	112.991	110.507	0.000
8258	2004.05.10 01:56	buy	3738	0.08	112.991	110.507	0.000
8259	2004.05.10 01:56	modify	3737	0.08	112.370	110.507	0.000
8260	2004.05.10 11:25	buy	3739	0.08	113.612	111.128	0.000
8261	2004.05.10 11:25	modify	3737	0.08	112.370	111.128	0.000
8262	2004.05.10 11:25	modify	3738	0.08	112.991	111.128	0.000
8263	2004.05.11 00:01	modify	3740	0.08	114.233	111.749	0.000
8264	2004.05.12 00:01	modify	3740	0.08	114.233	111.749	0.000
8265	2004.05.13 00:01	modify	3740	0.08	114.233	111.749	0.000
8266	2004.05.13 08:49	buy	3740	0.08	114.233	111.749	0.000
8267	2004.05.13 08:49	modify	3737	0.08	112.370	111.749	0.000
8268	2004.05.13 08:49	modify	3738	0.08	112.991	111.749	0.000
8269	2004.05.13 08:49	modify	3739	0.08	113.612	111.749	0.000
8270	2004.05.25 20:36	s/l	3737	0.08	111.749	111.749	0.000	-44.56	9116.19
8271	2004.05.25 20:36	s/l	3738	0.08	111.749	111.749	0.000	-89.03	9027.16
8272	2004.05.25 20:36	s/l	3739	0.08	111.749	111.749	0.000	-133.50	8893.66
8273	2004.05.25 20:36	s/l	3740	0.08	111.749	111.749	0.000	-177.94	8715.72
8274	2004.05.25 20:36	buy stop	3745	0.07	114.950	112.236	0.000
8275	2004.05.25 20:36	buy stop	3746	0.07	115.629	112.914	0.000
8276	2004.05.25 20:36	buy stop	3747	0.07	116.307	113.593	0.000
8277	2004.05.25 20:36	buy stop	3748	0.07	116.986	114.271	0.000
8278	2004.05.25 20:36	sell stop	3749	0.07	103.390	106.104	0.000
8279	2004.05.25 20:36	sell stop	3750	0.07	102.711	105.426	0.000
8280	2004.05.25 20:36	sell stop	3751	0.07	102.033	104.747	0.000
8281	2004.05.25 20:36	sell stop	3752	0.07	101.354	104.069	0.000
8282	2004.05.26 00:01	expiration	3745	0.07	114.950	112.236	0.000
8283	2004.05.26 00:01	expiration	3746	0.07	115.629	112.914	0.000
8284	2004.05.26 00:01	expiration	3747	0.07	116.307	113.593	0.000
8285	2004.05.26 00:01	expiration	3748	0.07	116.986	114.271	0.000
8286	2004.05.26 00:01	expiration	3749	0.07	103.390	106.104	0.000
8287	2004.05.26 00:01	expiration	3750	0.07	102.711	105.426	0.000
8288	2004.05.26 00:01	expiration	3751	0.07	102.033	104.747	0.000
8289	2004.05.26 00:01	expiration	3752	0.07	101.354	104.069	0.000
8290	2004.05.26 00:01	buy stop	3753	0.07	114.950	112.195	0.000
8291	2004.05.26 00:01	buy stop	3754	0.07	115.639	112.884	0.000
8292	2004.05.26 00:01	buy stop	3755	0.07	116.327	113.573	0.000
8293	2004.05.26 00:01	buy stop	3756	0.07	117.016	114.261	0.000
8294	2004.05.26 00:01	sell stop	3757	0.07	103.390	106.145	0.000
8295	2004.05.26 00:01	sell stop	3758	0.07	102.701	105.456	0.000
8296	2004.05.26 00:01	sell stop	3759	0.07	102.013	104.767	0.000
8297	2004.05.26 00:01	sell stop	3760	0.07	101.324	104.079	0.000
8298	2004.05.27 00:01	expiration	3753	0.07	114.950	112.195	0.000
8299	2004.05.27 00:01	expiration	3754	0.07	115.639	112.884	0.000
8300	2004.05.27 00:01	expiration	3755	0.07	116.327	113.573	0.000
8301	2004.05.27 00:01	expiration	3756	0.07	117.016	114.261	0.000
8302	2004.05.27 00:01	expiration	3757	0.07	103.390	106.145	0.000
8303	2004.05.27 00:01	expiration	3758	0.07	102.701	105.456	0.000
8304	2004.05.27 00:01	expiration	3759	0.07	102.013	104.767	0.000
8305	2004.05.27 00:01	expiration	3760	0.07	101.324	104.079	0.000
8306	2004.05.27 00:01	buy stop	3761	0.07	114.950	112.252	0.000
8307	2004.05.27 00:01	buy stop	3762	0.07	115.624	112.927	0.000
8308	2004.05.27 00:01	buy stop	3763	0.07	116.299	113.601	0.000
8309	2004.05.27 00:01	buy stop	3764	0.07	116.973	114.276	0.000
8310	2004.05.27 00:01	sell stop	3765	0.07	103.390	106.088	0.000
8311	2004.05.27 00:01	sell stop	3766	0.07	102.716	105.413	0.000
8312	2004.05.27 00:01	sell stop	3767	0.07	102.041	104.739	0.000
8313	2004.05.27 00:01	sell stop	3768	0.07	101.367	104.064	0.000
8314	2004.05.28 00:01	expiration	3761	0.07	114.950	112.252	0.000
8315	2004.05.28 00:01	expiration	3762	0.07	115.624	112.927	0.000
8316	2004.05.28 00:01	expiration	3763	0.07	116.299	113.601	0.000
8317	2004.05.28 00:01	expiration	3764	0.07	116.973	114.276	0.000
8318	2004.05.28 00:01	expiration	3765	0.07	103.390	106.088	0.000
8319	2004.05.28 00:01	expiration	3766	0.07	102.716	105.413	0.000
8320	2004.05.28 00:01	expiration	3767	0.07	102.041	104.739	0.000
8321	2004.05.28 00:01	expiration	3768	0.07	101.367	104.064	0.000
8322	2004.05.28 00:01	buy stop	3769	0.07	114.950	112.237	0.000
8323	2004.05.28 00:01	buy stop	3770	0.07	115.628	112.915	0.000
8324	2004.05.28 00:01	buy stop	3771	0.07	116.306	113.594	0.000
8325	2004.05.28 00:01	buy stop	3772	0.07	116.985	114.272	0.000
8326	2004.05.28 00:01	sell stop	3773	0.07	103.390	106.103	0.000
8327	2004.05.28 00:01	sell stop	3774	0.07	102.712	105.425	0.000
8328	2004.05.28 00:01	sell stop	3775	0.07	102.034	104.746	0.000
8329	2004.05.28 00:01	sell stop	3776	0.07	101.355	104.068	0.000
8330	2004.05.31 00:01	expiration	3769	0.07	114.950	112.237	0.000
8331	2004.05.31 00:01	expiration	3770	0.07	115.628	112.915	0.000
8332	2004.05.31 00:01	expiration	3771	0.07	116.306	113.594	0.000
8333	2004.05.31 00:01	expiration	3772	0.07	116.985	114.272	0.000
8334	2004.05.31 00:01	expiration	3773	0.07	103.390	106.103	0.000
8335	2004.05.31 00:01	expiration	3774	0.07	102.712	105.425	0.000
8336	2004.05.31 00:01	expiration	3775	0.07	102.034	104.746	0.000
8337	2004.05.31 00:01	expiration	3776	0.07	101.355	104.068	0.000
8338	2004.05.31 00:01	buy stop	3777	0.07	114.950	112.263	0.000
8339	2004.05.31 00:01	buy stop	3778	0.07	115.622	112.935	0.000
8340	2004.05.31 00:01	buy stop	3779	0.07	116.294	113.606	0.000
8341	2004.05.31 00:01	buy stop	3780	0.07	116.965	114.278	0.000
8342	2004.05.31 00:01	sell stop	3781	0.07	103.390	106.077	0.000
8343	2004.05.31 00:01	sell stop	3782	0.07	102.718	105.405	0.000
8344	2004.05.31 00:01	sell stop	3783	0.07	102.046	104.734	0.000
8345	2004.05.31 00:01	sell stop	3784	0.07	101.375	104.062	0.000
8346	2004.06.01 00:01	expiration	3777	0.07	114.950	112.263	0.000
8347	2004.06.01 00:01	expiration	3778	0.07	115.622	112.935	0.000
8348	2004.06.01 00:01	expiration	3779	0.07	116.294	113.606	0.000
8349	2004.06.01 00:01	expiration	3780	0.07	116.965	114.278	0.000
8350	2004.06.01 00:01	expiration	3781	0.07	103.390	106.077	0.000
8351	2004.06.01 00:01	expiration	3782	0.07	102.718	105.405	0.000
8352	2004.06.01 00:01	expiration	3783	0.07	102.046	104.734	0.000
8353	2004.06.01 00:01	expiration	3784	0.07	101.375	104.062	0.000
8354	2004.06.01 00:01	buy stop	3785	0.07	114.950	112.256	0.000
8355	2004.06.01 00:01	buy stop	3786	0.07	115.623	112.930	0.000
8356	2004.06.01 00:01	buy stop	3787	0.07	116.297	113.603	0.000
8357	2004.06.01 00:01	buy stop	3788	0.07	116.970	114.277	0.000
8358	2004.06.01 00:01	sell stop	3789	0.07	103.390	106.084	0.000
8359	2004.06.01 00:01	sell stop	3790	0.07	102.717	105.410	0.000
8360	2004.06.01 00:01	sell stop	3791	0.07	102.043	104.737	0.000
8361	2004.06.01 00:01	sell stop	3792	0.07	101.370	104.063	0.000
8362	2004.06.02 00:01	expiration	3785	0.07	114.950	112.256	0.000
8363	2004.06.02 00:01	expiration	3786	0.07	115.623	112.930	0.000
8364	2004.06.02 00:01	expiration	3787	0.07	116.297	113.603	0.000
8365	2004.06.02 00:01	expiration	3788	0.07	116.970	114.277	0.000
8366	2004.06.02 00:01	expiration	3789	0.07	103.390	106.084	0.000
8367	2004.06.02 00:01	expiration	3790	0.07	102.717	105.410	0.000
8368	2004.06.02 00:01	expiration	3791	0.07	102.043	104.737	0.000
8369	2004.06.02 00:01	expiration	3792	0.07	101.370	104.063	0.000
8370	2004.06.02 00:01	buy stop	3793	0.07	114.950	112.236	0.000
8371	2004.06.02 00:01	buy stop	3794	0.07	115.629	112.914	0.000
8372	2004.06.02 00:01	buy stop	3795	0.07	116.307	113.593	0.000
8373	2004.06.02 00:01	buy stop	3796	0.07	116.986	114.271	0.000
8374	2004.06.02 00:01	sell stop	3797	0.07	103.390	106.104	0.000
8375	2004.06.02 00:01	sell stop	3798	0.07	102.711	105.426	0.000
8376	2004.06.02 00:01	sell stop	3799	0.07	102.033	104.747	0.000
8377	2004.06.02 00:01	sell stop	3800	0.07	101.354	104.069	0.000
8378	2004.06.03 00:01	expiration	3793	0.07	114.950	112.236	0.000
8379	2004.06.03 00:01	expiration	3794	0.07	115.629	112.914	0.000
8380	2004.06.03 00:01	expiration	3795	0.07	116.307	113.593	0.000
8381	2004.06.03 00:01	expiration	3796	0.07	116.986	114.271	0.000
8382	2004.06.03 00:01	expiration	3797	0.07	103.390	106.104	0.000
8383	2004.06.03 00:01	expiration	3798	0.07	102.711	105.426	0.000
8384	2004.06.03 00:01	expiration	3799	0.07	102.033	104.747	0.000
8385	2004.06.03 00:01	expiration	3800	0.07	101.354	104.069	0.000
8386	2004.06.03 00:01	buy stop	3801	0.07	114.950	112.259	0.000
8387	2004.06.03 00:01	buy stop	3802	0.07	115.623	112.931	0.000
8388	2004.06.03 00:01	buy stop	3803	0.07	116.296	113.604	0.000
8389	2004.06.03 00:01	buy stop	3804	0.07	116.969	114.277	0.000
8390	2004.06.03 00:01	sell stop	3805	0.07	103.390	106.081	0.000
8391	2004.06.03 00:01	sell stop	3806	0.07	102.717	105.409	0.000
8392	2004.06.03 00:01	sell stop	3807	0.07	102.044	104.736	0.000
8393	2004.06.03 00:01	sell stop	3808	0.07	101.371	104.063	0.000
8394	2004.06.04 00:01	expiration	3801	0.07	114.950	112.259	0.000
8395	2004.06.04 00:01	expiration	3802	0.07	115.623	112.931	0.000
8396	2004.06.04 00:01	expiration	3803	0.07	116.296	113.604	0.000
8397	2004.06.04 00:01	expiration	3804	0.07	116.969	114.277	0.000
8398	2004.06.04 00:01	expiration	3805	0.07	103.390	106.081	0.000
8399	2004.06.04 00:01	expiration	3806	0.07	102.717	105.409	0.000
8400	2004.06.04 00:01	expiration	3807	0.07	102.044	104.736	0.000
8401	2004.06.04 00:01	expiration	3808	0.07	101.371	104.063	0.000
8402	2004.06.04 00:01	buy stop	3809	0.07	114.950	112.213	0.000
8403	2004.06.04 00:01	buy stop	3810	0.07	115.634	112.897	0.000
8404	2004.06.04 00:01	buy stop	3811	0.07	116.318	113.582	0.000
8405	2004.06.04 00:01	buy stop	3812	0.07	117.003	114.266	0.000
8406	2004.06.04 00:01	sell stop	3813	0.07	103.390	106.127	0.000
8407	2004.06.04 00:01	sell stop	3814	0.07	102.706	105.443	0.000
8408	2004.06.04 00:01	sell stop	3815	0.07	102.022	104.758	0.000
8409	2004.06.04 00:01	sell stop	3816	0.07	101.337	104.074	0.000
8410	2004.06.07 00:01	expiration	3809	0.07	114.950	112.213	0.000
8411	2004.06.07 00:01	expiration	3810	0.07	115.634	112.897	0.000
8412	2004.06.07 00:01	expiration	3811	0.07	116.318	113.582	0.000
8413	2004.06.07 00:01	expiration	3812	0.07	117.003	114.266	0.000
8414	2004.06.07 00:01	expiration	3813	0.07	103.390	106.127	0.000
8415	2004.06.07 00:01	expiration	3814	0.07	102.706	105.443	0.000
8416	2004.06.07 00:01	expiration	3815	0.07	102.022	104.758	0.000
8417	2004.06.07 00:01	expiration	3816	0.07	101.337	104.074	0.000
8418	2004.06.07 00:01	buy stop	3817	0.07	114.950	112.171	0.000
8419	2004.06.07 00:01	buy stop	3818	0.07	115.645	112.866	0.000
8420	2004.06.07 00:01	buy stop	3819	0.07	116.340	113.560	0.000
8421	2004.06.07 00:01	buy stop	3820	0.07	117.034	114.255	0.000
8422	2004.06.07 00:01	sell stop	3821	0.07	103.390	106.169	0.000
8423	2004.06.07 00:01	sell stop	3822	0.07	102.695	105.474	0.000
8424	2004.06.07 00:01	sell stop	3823	0.07	102.000	104.780	0.000
8425	2004.06.07 00:01	sell stop	3824	0.07	101.306	104.085	0.000
8426	2004.06.08 00:01	expiration	3817	0.07	114.950	112.171	0.000
8427	2004.06.08 00:01	expiration	3818	0.07	115.645	112.866	0.000
8428	2004.06.08 00:01	expiration	3819	0.07	116.340	113.560	0.000
8429	2004.06.08 00:01	expiration	3820	0.07	117.034	114.255	0.000
8430	2004.06.08 00:01	expiration	3821	0.07	103.390	106.169	0.000
8431	2004.06.08 00:01	expiration	3822	0.07	102.695	105.474	0.000
8432	2004.06.08 00:01	expiration	3823	0.07	102.000	104.780	0.000
8433	2004.06.08 00:01	expiration	3824	0.07	101.306	104.085	0.000
8434	2004.06.08 00:01	buy stop	3825	0.07	114.950	112.132	0.000
8435	2004.06.08 00:01	buy stop	3826	0.07	115.655	112.836	0.000
8436	2004.06.08 00:01	buy stop	3827	0.07	116.359	113.541	0.000
8437	2004.06.08 00:01	buy stop	3828	0.07	117.064	114.245	0.000
8438	2004.06.08 00:01	sell stop	3829	0.07	103.390	106.208	0.000
8439	2004.06.08 00:01	sell stop	3830	0.07	102.685	105.504	0.000
8440	2004.06.08 00:01	sell stop	3831	0.07	101.981	104.799	0.000
8441	2004.06.08 00:01	sell stop	3832	0.07	101.276	104.095	0.000
8442	2004.06.09 00:01	expiration	3825	0.07	114.950	112.132	0.000
8443	2004.06.09 00:01	expiration	3826	0.07	115.655	112.836	0.000
8444	2004.06.09 00:01	expiration	3827	0.07	116.359	113.541	0.000
8445	2004.06.09 00:01	expiration	3828	0.07	117.064	114.245	0.000
8446	2004.06.09 00:01	expiration	3829	0.07	103.390	106.208	0.000
8447	2004.06.09 00:01	expiration	3830	0.07	102.685	105.504	0.000
8448	2004.06.09 00:01	expiration	3831	0.07	101.981	104.799	0.000
8449	2004.06.09 00:01	expiration	3832	0.07	101.276	104.095	0.000
8450	2004.06.09 00:01	buy stop	3833	0.07	114.950	112.203	0.000
8451	2004.06.09 00:01	buy stop	3834	0.07	115.637	112.890	0.000
8452	2004.06.09 00:01	buy stop	3835	0.07	116.324	113.576	0.000
8453	2004.06.09 00:01	buy stop	3836	0.07	117.010	114.263	0.000
8454	2004.06.09 00:01	sell stop	3837	0.07	103.390	106.137	0.000
8455	2004.06.09 00:01	sell stop	3838	0.07	102.703	105.450	0.000
8456	2004.06.09 00:01	sell stop	3839	0.07	102.016	104.764	0.000
8457	2004.06.09 00:01	sell stop	3840	0.07	101.330	104.077	0.000
8458	2004.06.10 00:01	expiration	3833	0.07	114.950	112.203	0.000
8459	2004.06.10 00:01	expiration	3834	0.07	115.637	112.890	0.000
8460	2004.06.10 00:01	expiration	3835	0.07	116.324	113.576	0.000
8461	2004.06.10 00:01	expiration	3836	0.07	117.010	114.263	0.000
8462	2004.06.10 00:01	expiration	3837	0.07	103.390	106.137	0.000
8463	2004.06.10 00:01	expiration	3838	0.07	102.703	105.450	0.000
8464	2004.06.10 00:01	expiration	3839	0.07	102.016	104.764	0.000
8465	2004.06.10 00:01	expiration	3840	0.07	101.330	104.077	0.000
8466	2004.06.10 00:01	buy stop	3841	0.07	114.950	112.145	0.000
8467	2004.06.10 00:01	buy stop	3842	0.07	115.651	112.846	0.000
8468	2004.06.10 00:01	buy stop	3843	0.07	116.352	113.548	0.000
8469	2004.06.10 00:01	buy stop	3844	0.07	117.054	114.249	0.000
8470	2004.06.10 00:01	sell stop	3845	0.07	103.390	106.195	0.000
8471	2004.06.10 00:01	sell stop	3846	0.07	102.689	105.494	0.000
8472	2004.06.10 00:01	sell stop	3847	0.07	101.988	104.792	0.000
8473	2004.06.10 00:01	sell stop	3848	0.07	101.286	104.091	0.000
8474	2004.06.11 00:01	expiration	3841	0.07	114.950	112.145	0.000
8475	2004.06.11 00:01	expiration	3842	0.07	115.651	112.846	0.000
8476	2004.06.11 00:01	expiration	3843	0.07	116.352	113.548	0.000
8477	2004.06.11 00:01	expiration	3844	0.07	117.054	114.249	0.000
8478	2004.06.11 00:01	expiration	3845	0.07	103.390	106.195	0.000
8479	2004.06.11 00:01	expiration	3846	0.07	102.689	105.494	0.000
8480	2004.06.11 00:01	expiration	3847	0.07	101.988	104.792	0.000
8481	2004.06.11 00:01	expiration	3848	0.07	101.286	104.091	0.000
8482	2004.06.11 00:01	buy stop	3849	0.07	114.950	112.143	0.000
8483	2004.06.11 00:01	buy stop	3850	0.07	115.652	112.845	0.000
8484	2004.06.11 00:01	buy stop	3851	0.07	116.353	113.547	0.000
8485	2004.06.11 00:01	buy stop	3852	0.07	117.055	114.248	0.000
8486	2004.06.11 00:01	sell stop	3853	0.07	103.390	106.197	0.000
8487	2004.06.11 00:01	sell stop	3854	0.07	102.688	105.495	0.000
8488	2004.06.11 00:01	sell stop	3855	0.07	101.987	104.793	0.000
8489	2004.06.11 00:01	sell stop	3856	0.07	101.285	104.092	0.000
8490	2004.06.14 00:01	expiration	3849	0.07	114.950	112.143	0.000
8491	2004.06.14 00:01	expiration	3850	0.07	115.652	112.845	0.000
8492	2004.06.14 00:01	expiration	3851	0.07	116.353	113.547	0.000
8493	2004.06.14 00:01	expiration	3852	0.07	117.055	114.248	0.000
8494	2004.06.14 00:01	expiration	3853	0.07	103.390	106.197	0.000
8495	2004.06.14 00:01	expiration	3854	0.07	102.688	105.495	0.000
8496	2004.06.14 00:01	expiration	3855	0.07	101.987	104.793	0.000
8497	2004.06.14 00:01	expiration	3856	0.07	101.285	104.092	0.000
8498	2004.06.14 00:01	buy stop	3857	0.07	114.950	112.150	0.000
8499	2004.06.14 00:01	buy stop	3858	0.07	115.650	112.850	0.000
8500	2004.06.14 00:01	buy stop	3859	0.07	116.350	113.550	0.000
8501	2004.06.14 00:01	buy stop	3860	0.07	117.050	114.250	0.000
8502	2004.06.14 00:01	sell stop	3861	0.07	103.390	106.190	0.000
8503	2004.06.14 00:01	sell stop	3862	0.07	102.690	105.490	0.000
8504	2004.06.14 00:01	sell stop	3863	0.07	101.990	104.790	0.000
8505	2004.06.14 00:01	sell stop	3864	0.07	101.290	104.090	0.000
8506	2004.06.15 00:01	expiration	3857	0.07	114.950	112.150	0.000
8507	2004.06.15 00:01	expiration	3858	0.07	115.650	112.850	0.000
8508	2004.06.15 00:01	expiration	3859	0.07	116.350	113.550	0.000
8509	2004.06.15 00:01	expiration	3860	0.07	117.050	114.250	0.000
8510	2004.06.15 00:01	expiration	3861	0.07	103.390	106.190	0.000
8511	2004.06.15 00:01	expiration	3862	0.07	102.690	105.490	0.000
8512	2004.06.15 00:01	expiration	3863	0.07	101.990	104.790	0.000
8513	2004.06.15 00:01	expiration	3864	0.07	101.290	104.090	0.000
8514	2004.06.15 00:01	buy stop	3865	0.07	114.950	112.140	0.000
8515	2004.06.15 00:01	buy stop	3866	0.07	115.653	112.842	0.000
8516	2004.06.15 00:01	buy stop	3867	0.07	116.355	113.545	0.000
8517	2004.06.15 00:01	buy stop	3868	0.07	117.058	114.247	0.000
8518	2004.06.15 00:01	sell stop	3869	0.07	103.390	106.200	0.000
8519	2004.06.15 00:01	sell stop	3870	0.07	102.687	105.498	0.000
8520	2004.06.15 00:01	sell stop	3871	0.07	101.985	104.795	0.000
8521	2004.06.15 00:01	sell stop	3872	0.07	101.282	104.093	0.000
8522	2004.06.16 00:01	expiration	3865	0.07	114.950	112.140	0.000
8523	2004.06.16 00:01	expiration	3866	0.07	115.653	112.842	0.000
8524	2004.06.16 00:01	expiration	3867	0.07	116.355	113.545	0.000
8525	2004.06.16 00:01	expiration	3868	0.07	117.058	114.247	0.000
8526	2004.06.16 00:01	expiration	3869	0.07	103.390	106.200	0.000
8527	2004.06.16 00:01	expiration	3870	0.07	102.687	105.498	0.000
8528	2004.06.16 00:01	expiration	3871	0.07	101.985	104.795	0.000
8529	2004.06.16 00:01	expiration	3872	0.07	101.282	104.093	0.000
8530	2004.06.16 00:01	buy stop	3873	0.07	114.950	112.066	0.000
8531	2004.06.16 00:01	buy stop	3874	0.07	115.671	112.787	0.000
8532	2004.06.16 00:01	buy stop	3875	0.07	116.392	113.508	0.000
8533	2004.06.16 00:01	buy stop	3876	0.07	117.113	114.229	0.000
8534	2004.06.16 00:01	sell stop	3877	0.07	103.390	106.274	0.000
8535	2004.06.16 00:01	sell stop	3878	0.07	102.669	105.553	0.000
8536	2004.06.16 00:01	sell stop	3879	0.07	101.948	104.832	0.000
8537	2004.06.16 00:01	sell stop	3880	0.07	101.227	104.111	0.000
8538	2004.06.17 00:00	expiration	3873	0.07	114.950	112.066	0.000
8539	2004.06.17 00:00	expiration	3874	0.07	115.671	112.787	0.000
8540	2004.06.17 00:00	expiration	3875	0.07	116.392	113.508	0.000
8541	2004.06.17 00:00	expiration	3876	0.07	117.113	114.229	0.000
8542	2004.06.17 00:00	expiration	3877	0.07	103.390	106.274	0.000
8543	2004.06.17 00:00	expiration	3878	0.07	102.669	105.553	0.000
8544	2004.06.17 00:00	expiration	3879	0.07	101.948	104.832	0.000
8545	2004.06.17 00:00	expiration	3880	0.07	101.227	104.111	0.000
8546	2004.06.17 00:00	buy stop	3881	0.07	114.950	112.110	0.000
8547	2004.06.17 00:00	buy stop	3882	0.07	115.660	112.820	0.000
8548	2004.06.17 00:00	buy stop	3883	0.07	116.370	113.530	0.000
8549	2004.06.17 00:00	buy stop	3884	0.07	117.080	114.240	0.000
8550	2004.06.17 00:00	sell stop	3885	0.07	103.470	106.310	0.000
8551	2004.06.17 00:00	sell stop	3886	0.07	102.760	105.600	0.000
8552	2004.06.17 00:00	sell stop	3887	0.07	102.050	104.890	0.000
8553	2004.06.17 00:00	sell stop	3888	0.07	101.340	104.180	0.000
8554	2004.06.18 00:02	expiration	3881	0.07	114.950	112.110	0.000
8555	2004.06.18 00:02	expiration	3882	0.07	115.660	112.820	0.000
8556	2004.06.18 00:02	expiration	3883	0.07	116.370	113.530	0.000
8557	2004.06.18 00:02	expiration	3884	0.07	117.080	114.240	0.000
8558	2004.06.18 00:02	expiration	3885	0.07	103.470	106.310	0.000
8559	2004.06.18 00:02	expiration	3886	0.07	102.760	105.600	0.000
8560	2004.06.18 00:02	expiration	3887	0.07	102.050	104.890	0.000
8561	2004.06.18 00:02	expiration	3888	0.07	101.340	104.180	0.000
8562	2004.06.18 00:02	buy stop	3889	0.07	114.950	112.122	0.000
8563	2004.06.18 00:02	buy stop	3890	0.07	115.657	112.829	0.000
8564	2004.06.18 00:02	buy stop	3891	0.07	116.364	113.536	0.000
8565	2004.06.18 00:02	buy stop	3892	0.07	117.071	114.243	0.000
8566	2004.06.18 00:02	sell stop	3893	0.07	103.640	106.468	0.000
8567	2004.06.18 00:02	sell stop	3894	0.07	102.933	105.761	0.000
8568	2004.06.18 00:02	sell stop	3895	0.07	102.226	105.054	0.000
8569	2004.06.18 00:02	sell stop	3896	0.07	101.519	104.347	0.000
8570	2004.06.21 00:00	expiration	3889	0.07	114.950	112.122	0.000
8571	2004.06.21 00:00	expiration	3890	0.07	115.657	112.829	0.000
8572	2004.06.21 00:00	expiration	3891	0.07	116.364	113.536	0.000
8573	2004.06.21 00:00	expiration	3892	0.07	117.071	114.243	0.000
8574	2004.06.21 00:00	expiration	3893	0.07	103.640	106.468	0.000
8575	2004.06.21 00:00	expiration	3894	0.07	102.933	105.761	0.000
8576	2004.06.21 00:00	expiration	3895	0.07	102.226	105.054	0.000
8577	2004.06.21 00:00	expiration	3896	0.07	101.519	104.347	0.000
8578	2004.06.21 00:00	buy stop	3897	0.07	114.950	112.146	0.000
8579	2004.06.21 00:00	buy stop	3898	0.07	115.651	112.847	0.000
8580	2004.06.21 00:00	buy stop	3899	0.07	116.352	113.548	0.000
8581	2004.06.21 00:00	buy stop	3900	0.07	117.053	114.249	0.000
8582	2004.06.21 00:00	sell stop	3901	0.07	104.120	106.924	0.000
8583	2004.06.21 00:00	sell stop	3902	0.07	103.419	106.223	0.000
8584	2004.06.21 00:00	sell stop	3903	0.07	102.718	105.522	0.000
8585	2004.06.21 00:00	sell stop	3904	0.07	102.017	104.821	0.000
8586	2004.06.22 00:01	expiration	3897	0.07	114.950	112.146	0.000
8587	2004.06.22 00:01	expiration	3898	0.07	115.651	112.847	0.000
8588	2004.06.22 00:01	expiration	3899	0.07	116.352	113.548	0.000
8589	2004.06.22 00:01	expiration	3900	0.07	117.053	114.249	0.000
8590	2004.06.22 00:01	expiration	3901	0.07	104.120	106.924	0.000
8591	2004.06.22 00:01	expiration	3902	0.07	103.419	106.223	0.000
8592	2004.06.22 00:01	expiration	3903	0.07	102.718	105.522	0.000
8593	2004.06.22 00:01	expiration	3904	0.07	102.017	104.821	0.000
8594	2004.06.22 00:01	buy stop	3905	0.07	114.950	112.214	0.000
8595	2004.06.22 00:01	buy stop	3906	0.07	115.634	112.898	0.000
8596	2004.06.22 00:01	buy stop	3907	0.07	116.318	113.582	0.000
8597	2004.06.22 00:01	buy stop	3908	0.07	117.002	114.266	0.000
8598	2004.06.22 00:01	sell stop	3909	0.07	104.930	107.666	0.000
8599	2004.06.22 00:01	sell stop	3910	0.07	104.246	106.982	0.000
8600	2004.06.22 00:01	sell stop	3911	0.07	103.562	106.298	0.000
8601	2004.06.22 00:01	sell stop	3912	0.07	102.878	105.614	0.000
8602	2004.06.23 00:00	expiration	3905	0.07	114.950	112.214	0.000
8603	2004.06.23 00:00	expiration	3906	0.07	115.634	112.898	0.000
8604	2004.06.23 00:00	expiration	3907	0.07	116.318	113.582	0.000
8605	2004.06.23 00:00	expiration	3908	0.07	117.002	114.266	0.000
8606	2004.06.23 00:00	expiration	3909	0.07	104.930	107.666	0.000
8607	2004.06.23 00:00	expiration	3910	0.07	104.246	106.982	0.000
8608	2004.06.23 00:00	expiration	3911	0.07	103.562	106.298	0.000
8609	2004.06.23 00:00	expiration	3912	0.07	102.878	105.614	0.000
8610	2004.06.23 00:00	buy stop	3913	0.07	114.950	112.247	0.000
8611	2004.06.23 00:00	buy stop	3914	0.07	115.626	112.923	0.000
8612	2004.06.23 00:00	buy stop	3915	0.07	116.302	113.598	0.000
8613	2004.06.23 00:00	buy stop	3916	0.07	116.977	114.274	0.000
8614	2004.06.23 00:00	sell stop	3917	0.07	104.950	107.653	0.000
8615	2004.06.23 00:00	sell stop	3918	0.07	104.274	106.977	0.000
8616	2004.06.23 00:00	sell stop	3919	0.07	103.598	106.302	0.000
8617	2004.06.23 00:00	sell stop	3920	0.07	102.923	105.626	0.000
8618	2004.06.24 00:00	expiration	3913	0.07	114.950	112.247	0.000
8619	2004.06.24 00:00	expiration	3914	0.07	115.626	112.923	0.000
8620	2004.06.24 00:00	expiration	3915	0.07	116.302	113.598	0.000
8621	2004.06.24 00:00	expiration	3916	0.07	116.977	114.274	0.000
8622	2004.06.24 00:00	expiration	3917	0.07	104.950	107.653	0.000
8623	2004.06.24 00:00	expiration	3918	0.07	104.274	106.977	0.000
8624	2004.06.24 00:00	expiration	3919	0.07	103.598	106.302	0.000
8625	2004.06.24 00:00	expiration	3920	0.07	102.923	105.626	0.000
8626	2004.06.24 00:00	buy stop	3921	0.08	114.950	112.304	0.000
8627	2004.06.24 00:00	buy stop	3922	0.08	115.612	112.965	0.000
8628	2004.06.24 00:00	buy stop	3923	0.08	116.273	113.627	0.000
8629	2004.06.24 00:00	buy stop	3924	0.08	116.935	114.288	0.000
8630	2004.06.24 00:00	sell stop	3925	0.08	105.030	107.676	0.000
8631	2004.06.24 00:00	sell stop	3926	0.08	104.368	107.015	0.000
8632	2004.06.24 00:00	sell stop	3927	0.08	103.707	106.353	0.000
8633	2004.06.24 00:00	sell stop	3928	0.08	103.045	105.692	0.000
8634	2004.06.25 00:00	expiration	3921	0.08	114.950	112.304	0.000
8635	2004.06.25 00:00	expiration	3922	0.08	115.612	112.965	0.000
8636	2004.06.25 00:00	expiration	3923	0.08	116.273	113.627	0.000
8637	2004.06.25 00:00	expiration	3924	0.08	116.935	114.288	0.000
8638	2004.06.25 00:00	expiration	3925	0.08	105.030	107.676	0.000
8639	2004.06.25 00:00	expiration	3926	0.08	104.368	107.015	0.000
8640	2004.06.25 00:00	expiration	3927	0.08	103.707	106.353	0.000
8641	2004.06.25 00:00	expiration	3928	0.08	103.045	105.692	0.000
8642	2004.06.25 00:00	buy stop	3929	0.08	114.950	112.286	0.000
8643	2004.06.25 00:00	buy stop	3930	0.08	115.616	112.952	0.000
8644	2004.06.25 00:00	buy stop	3931	0.08	116.282	113.618	0.000
8645	2004.06.25 00:00	buy stop	3932	0.08	116.948	114.284	0.000
8646	2004.06.25 00:00	sell stop	3933	0.08	105.030	107.694	0.000
8647	2004.06.25 00:00	sell stop	3934	0.08	104.364	107.028	0.000
8648	2004.06.25 00:00	sell stop	3935	0.08	103.698	106.362	0.000
8649	2004.06.25 00:00	sell stop	3936	0.08	103.032	105.696	0.000
8650	2004.06.28 00:00	expiration	3929	0.08	114.950	112.286	0.000
8651	2004.06.28 00:00	expiration	3930	0.08	115.616	112.952	0.000
8652	2004.06.28 00:00	expiration	3931	0.08	116.282	113.618	0.000
8653	2004.06.28 00:00	expiration	3932	0.08	116.948	114.284	0.000
8654	2004.06.28 00:00	expiration	3933	0.08	105.030	107.694	0.000
8655	2004.06.28 00:00	expiration	3934	0.08	104.364	107.028	0.000
8656	2004.06.28 00:00	expiration	3935	0.08	103.698	106.362	0.000
8657	2004.06.28 00:00	expiration	3936	0.08	103.032	105.696	0.000
8658	2004.06.28 00:00	buy stop	3937	0.08	114.950	112.321	0.000
8659	2004.06.28 00:00	buy stop	3938	0.08	115.607	112.979	0.000
8660	2004.06.28 00:00	buy stop	3939	0.08	116.264	113.636	0.000
8661	2004.06.28 00:00	buy stop	3940	0.08	116.921	114.293	0.000
8662	2004.06.28 00:00	sell stop	3941	0.08	105.030	107.659	0.000
8663	2004.06.28 00:00	sell stop	3942	0.08	104.373	107.001	0.000
8664	2004.06.28 00:00	sell stop	3943	0.08	103.716	106.344	0.000
8665	2004.06.28 00:00	sell stop	3944	0.08	103.059	105.687	0.000
8666	2004.06.29 00:08	expiration	3937	0.08	114.950	112.321	0.000
8667	2004.06.29 00:08	expiration	3938	0.08	115.607	112.979	0.000
8668	2004.06.29 00:08	expiration	3939	0.08	116.264	113.636	0.000
8669	2004.06.29 00:08	expiration	3940	0.08	116.921	114.293	0.000
8670	2004.06.29 00:08	expiration	3941	0.08	105.030	107.659	0.000
8671	2004.06.29 00:08	expiration	3942	0.08	104.373	107.001	0.000
8672	2004.06.29 00:08	expiration	3943	0.08	103.716	106.344	0.000
8673	2004.06.29 00:08	expiration	3944	0.08	103.059	105.687	0.000
8674	2004.06.29 00:08	buy stop	3945	0.08	114.950	112.362	0.000
8675	2004.06.29 00:08	buy stop	3946	0.08	115.597	113.009	0.000
8676	2004.06.29 00:08	buy stop	3947	0.08	116.244	113.656	0.000
8677	2004.06.29 00:08	buy stop	3948	0.08	116.891	114.303	0.000
8678	2004.06.29 00:08	sell stop	3949	0.08	105.030	107.618	0.000
8679	2004.06.29 00:08	sell stop	3950	0.08	104.383	106.971	0.000
8680	2004.06.29 00:08	sell stop	3951	0.08	103.736	106.324	0.000
8681	2004.06.29 00:08	sell stop	3952	0.08	103.089	105.677	0.000
8682	2004.06.30 00:00	expiration	3945	0.08	114.950	112.362	0.000
8683	2004.06.30 00:00	expiration	3946	0.08	115.597	113.009	0.000
8684	2004.06.30 00:00	expiration	3947	0.08	116.244	113.656	0.000
8685	2004.06.30 00:00	expiration	3948	0.08	116.891	114.303	0.000
8686	2004.06.30 00:00	expiration	3949	0.08	105.030	107.618	0.000
8687	2004.06.30 00:00	expiration	3950	0.08	104.383	106.971	0.000
8688	2004.06.30 00:00	expiration	3951	0.08	103.736	106.324	0.000
8689	2004.06.30 00:00	expiration	3952	0.08	103.089	105.677	0.000
8690	2004.06.30 00:00	buy stop	3953	0.08	114.950	112.392	0.000
8691	2004.06.30 00:00	buy stop	3954	0.08	115.589	113.032	0.000
8692	2004.06.30 00:00	buy stop	3955	0.08	116.229	113.671	0.000
8693	2004.06.30 00:00	buy stop	3956	0.08	116.868	114.311	0.000
8694	2004.06.30 00:00	sell stop	3957	0.08	106.590	109.148	0.000
8695	2004.06.30 00:00	sell stop	3958	0.08	105.951	108.508	0.000
8696	2004.06.30 00:00	sell stop	3959	0.08	105.311	107.869	0.000
8697	2004.06.30 00:00	sell stop	3960	0.08	104.672	107.229	0.000
8698	2004.07.01 00:02	expiration	3953	0.08	114.950	112.392	0.000
8699	2004.07.01 00:02	expiration	3954	0.08	115.589	113.032	0.000
8700	2004.07.01 00:02	expiration	3955	0.08	116.229	113.671	0.000
8701	2004.07.01 00:02	expiration	3956	0.08	116.868	114.311	0.000
8702	2004.07.01 00:02	expiration	3957	0.08	106.590	109.148	0.000
8703	2004.07.01 00:02	expiration	3958	0.08	105.951	108.508	0.000
8704	2004.07.01 00:02	expiration	3959	0.08	105.311	107.869	0.000
8705	2004.07.01 00:02	expiration	3960	0.08	104.672	107.229	0.000
8706	2004.07.01 00:02	buy stop	3961	0.08	114.950	112.380	0.000
8707	2004.07.01 00:02	buy stop	3962	0.08	115.592	113.023	0.000
8708	2004.07.01 00:02	buy stop	3963	0.08	116.235	113.665	0.000
8709	2004.07.01 00:02	buy stop	3964	0.08	116.877	114.308	0.000
8710	2004.07.01 00:02	sell stop	3965	0.08	106.990	109.560	0.000
8711	2004.07.01 00:02	sell stop	3966	0.08	106.348	108.917	0.000
8712	2004.07.01 00:02	sell stop	3967	0.08	105.705	108.275	0.000
8713	2004.07.01 00:02	sell stop	3968	0.08	105.063	107.632	0.000
8714	2004.07.02 00:01	expiration	3961	0.08	114.950	112.380	0.000
8715	2004.07.02 00:01	expiration	3962	0.08	115.592	113.023	0.000
8716	2004.07.02 00:01	expiration	3963	0.08	116.235	113.665	0.000
8717	2004.07.02 00:01	expiration	3964	0.08	116.877	114.308	0.000
8718	2004.07.02 00:01	expiration	3965	0.08	106.990	109.560	0.000
8719	2004.07.02 00:01	expiration	3966	0.08	106.348	108.917	0.000
8720	2004.07.02 00:01	expiration	3967	0.08	105.705	108.275	0.000
8721	2004.07.02 00:01	expiration	3968	0.08	105.063	107.632	0.000
8722	2004.07.02 00:01	buy stop	3969	0.08	114.950	112.402	0.000
8723	2004.07.02 00:01	buy stop	3970	0.08	115.587	113.039	0.000
8724	2004.07.02 00:01	buy stop	3971	0.08	116.224	113.676	0.000
8725	2004.07.02 00:01	buy stop	3972	0.08	116.861	114.313	0.000
8726	2004.07.02 00:01	sell stop	3973	0.08	106.990	109.538	0.000
8727	2004.07.02 00:01	sell stop	3974	0.08	106.353	108.901	0.000
8728	2004.07.02 00:01	sell stop	3975	0.08	105.716	108.264	0.000
8729	2004.07.02 00:01	sell stop	3976	0.08	105.079	107.627	0.000
8730	2004.07.05 00:00	expiration	3969	0.08	114.950	112.402	0.000
8731	2004.07.05 00:00	expiration	3970	0.08	115.587	113.039	0.000
8732	2004.07.05 00:00	expiration	3971	0.08	116.224	113.676	0.000
8733	2004.07.05 00:00	expiration	3972	0.08	116.861	114.313	0.000
8734	2004.07.05 00:00	expiration	3973	0.08	106.990	109.538	0.000
8735	2004.07.05 00:00	expiration	3974	0.08	106.353	108.901	0.000
8736	2004.07.05 00:00	expiration	3975	0.08	105.716	108.264	0.000
8737	2004.07.05 00:00	expiration	3976	0.08	105.079	107.627	0.000
8738	2004.07.05 00:00	buy stop	3977	0.08	114.950	112.398	0.000
8739	2004.07.05 00:00	buy stop	3978	0.08	115.588	113.036	0.000
8740	2004.07.05 00:00	buy stop	3979	0.08	116.226	113.674	0.000
8741	2004.07.05 00:00	buy stop	3980	0.08	116.864	114.312	0.000
8742	2004.07.05 00:00	sell stop	3981	0.08	106.990	109.542	0.000
8743	2004.07.05 00:00	sell stop	3982	0.08	106.352	108.904	0.000
8744	2004.07.05 00:00	sell stop	3983	0.08	105.714	108.266	0.000
8745	2004.07.05 00:00	sell stop	3984	0.08	105.076	107.628	0.000
8746	2004.07.06 00:00	expiration	3977	0.08	114.950	112.398	0.000
8747	2004.07.06 00:00	expiration	3978	0.08	115.588	113.036	0.000
8748	2004.07.06 00:00	expiration	3979	0.08	116.226	113.674	0.000
8749	2004.07.06 00:00	expiration	3980	0.08	116.864	114.312	0.000
8750	2004.07.06 00:00	expiration	3981	0.08	106.990	109.542	0.000
8751	2004.07.06 00:00	expiration	3982	0.08	106.352	108.904	0.000
8752	2004.07.06 00:00	expiration	3983	0.08	105.714	108.266	0.000
8753	2004.07.06 00:00	expiration	3984	0.08	105.076	107.628	0.000
8754	2004.07.06 00:00	buy stop	3985	0.08	114.950	112.432	0.000
8755	2004.07.06 00:00	buy stop	3986	0.08	115.580	113.061	0.000
8756	2004.07.06 00:00	buy stop	3987	0.08	116.209	113.691	0.000
8757	2004.07.06 00:00	buy stop	3988	0.08	116.839	114.320	0.000
8758	2004.07.06 00:00	sell stop	3989	0.08	106.990	109.508	0.000
8759	2004.07.06 00:00	sell stop	3990	0.08	106.360	108.879	0.000
8760	2004.07.06 00:00	sell stop	3991	0.08	105.731	108.249	0.000
8761	2004.07.06 00:00	sell stop	3992	0.08	105.101	107.620	0.000
8762	2004.07.07 00:00	expiration	3985	0.08	114.950	112.432	0.000
8763	2004.07.07 00:00	expiration	3986	0.08	115.580	113.061	0.000
8764	2004.07.07 00:00	expiration	3987	0.08	116.209	113.691	0.000
8765	2004.07.07 00:00	expiration	3988	0.08	116.839	114.320	0.000
8766	2004.07.07 00:00	expiration	3989	0.08	106.990	109.508	0.000
8767	2004.07.07 00:00	expiration	3990	0.08	106.360	108.879	0.000
8768	2004.07.07 00:00	expiration	3991	0.08	105.731	108.249	0.000
8769	2004.07.07 00:00	expiration	3992	0.08	105.101	107.620	0.000
8770	2004.07.07 00:00	buy stop	3993	0.08	114.950	112.471	0.000
8771	2004.07.07 00:00	buy stop	3994	0.08	115.570	113.090	0.000
8772	2004.07.07 00:00	buy stop	3995	0.08	116.190	113.710	0.000
8773	2004.07.07 00:00	buy stop	3996	0.08	116.810	114.330	0.000
8774	2004.07.07 00:00	sell stop	3997	0.08	106.990	109.469	0.000
8775	2004.07.07 00:00	sell stop	3998	0.08	106.370	108.850	0.000
8776	2004.07.07 00:00	sell stop	3999	0.08	105.750	108.230	0.000
8777	2004.07.07 00:00	sell stop	4000	0.08	105.130	107.610	0.000
8778	2004.07.08 00:01	expiration	3993	0.08	114.950	112.471	0.000
8779	2004.07.08 00:01	expiration	3994	0.08	115.570	113.090	0.000
8780	2004.07.08 00:01	expiration	3995	0.08	116.190	113.710	0.000
8781	2004.07.08 00:01	expiration	3996	0.08	116.810	114.330	0.000
8782	2004.07.08 00:01	expiration	3997	0.08	106.990	109.469	0.000
8783	2004.07.08 00:01	expiration	3998	0.08	106.370	108.850	0.000
8784	2004.07.08 00:01	expiration	3999	0.08	105.750	108.230	0.000
8785	2004.07.08 00:01	expiration	4000	0.08	105.130	107.610	0.000
8786	2004.07.08 00:01	buy stop	4001	0.08	114.950	112.462	0.000
8787	2004.07.08 00:01	buy stop	4002	0.08	115.572	113.084	0.000
8788	2004.07.08 00:01	buy stop	4003	0.08	116.194	113.706	0.000
8789	2004.07.08 00:01	buy stop	4004	0.08	116.816	114.328	0.000
8790	2004.07.08 00:01	sell stop	4005	0.08	106.990	109.478	0.000
8791	2004.07.08 00:01	sell stop	4006	0.08	106.368	108.856	0.000
8792	2004.07.08 00:01	sell stop	4007	0.08	105.746	108.234	0.000
8793	2004.07.08 00:01	sell stop	4008	0.08	105.124	107.612	0.000
8794	2004.07.09 00:04	expiration	4001	0.08	114.950	112.462	0.000
8795	2004.07.09 00:04	expiration	4002	0.08	115.572	113.084	0.000
8796	2004.07.09 00:04	expiration	4003	0.08	116.194	113.706	0.000
8797	2004.07.09 00:04	expiration	4004	0.08	116.816	114.328	0.000
8798	2004.07.09 00:04	expiration	4005	0.08	106.990	109.478	0.000
8799	2004.07.09 00:04	expiration	4006	0.08	106.368	108.856	0.000
8800	2004.07.09 00:04	expiration	4007	0.08	105.746	108.234	0.000
8801	2004.07.09 00:04	expiration	4008	0.08	105.124	107.612	0.000
8802	2004.07.09 00:04	buy stop	4009	0.08	114.950	112.509	0.000
8803	2004.07.09 00:04	buy stop	4010	0.08	115.560	113.119	0.000
8804	2004.07.09 00:04	buy stop	4011	0.08	116.171	113.729	0.000
8805	2004.07.09 00:04	buy stop	4012	0.08	116.781	114.340	0.000
8806	2004.07.09 00:04	sell stop	4013	0.08	106.990	109.431	0.000
8807	2004.07.09 00:04	sell stop	4014	0.08	106.380	108.821	0.000
8808	2004.07.09 00:04	sell stop	4015	0.08	105.769	108.211	0.000
8809	2004.07.09 00:04	sell stop	4016	0.08	105.159	107.600	0.000
8810	2004.07.12 00:01	expiration	4009	0.08	114.950	112.509	0.000
8811	2004.07.12 00:01	expiration	4010	0.08	115.560	113.119	0.000
8812	2004.07.12 00:01	expiration	4011	0.08	116.171	113.729	0.000
8813	2004.07.12 00:01	expiration	4012	0.08	116.781	114.340	0.000
8814	2004.07.12 00:01	expiration	4013	0.08	106.990	109.431	0.000
8815	2004.07.12 00:01	expiration	4014	0.08	106.380	108.821	0.000
8816	2004.07.12 00:01	expiration	4015	0.08	105.769	108.211	0.000
8817	2004.07.12 00:01	expiration	4016	0.08	105.159	107.600	0.000
8818	2004.07.12 00:01	buy stop	4017	0.08	114.950	112.529	0.000
8819	2004.07.12 00:01	buy stop	4018	0.08	115.555	113.134	0.000
8820	2004.07.12 00:01	buy stop	4019	0.08	116.160	113.740	0.000
8821	2004.07.12 00:01	buy stop	4020	0.08	116.766	114.345	0.000
8822	2004.07.12 00:01	sell stop	4021	0.08	106.990	109.411	0.000
8823	2004.07.12 00:01	sell stop	4022	0.08	106.385	108.806	0.000
8824	2004.07.12 00:01	sell stop	4023	0.08	105.780	108.200	0.000
8825	2004.07.12 00:01	sell stop	4024	0.08	105.174	107.595	0.000
8826	2004.07.13 00:06	expiration	4017	0.08	114.950	112.529	0.000
8827	2004.07.13 00:06	expiration	4018	0.08	115.555	113.134	0.000
8828	2004.07.13 00:06	expiration	4019	0.08	116.160	113.740	0.000
8829	2004.07.13 00:06	expiration	4020	0.08	116.766	114.345	0.000
8830	2004.07.13 00:06	expiration	4021	0.08	106.990	109.411	0.000
8831	2004.07.13 00:06	expiration	4022	0.08	106.385	108.806	0.000
8832	2004.07.13 00:06	expiration	4023	0.08	105.780	108.200	0.000
8833	2004.07.13 00:06	expiration	4024	0.08	105.174	107.595	0.000
8834	2004.07.13 00:06	buy stop	4025	0.08	114.950	112.566	0.000
8835	2004.07.13 00:06	buy stop	4026	0.08	115.546	113.162	0.000
8836	2004.07.13 00:06	buy stop	4027	0.08	116.142	113.758	0.000
8837	2004.07.13 00:06	buy stop	4028	0.08	116.738	114.354	0.000
8838	2004.07.13 00:06	sell stop	4029	0.08	106.990	109.374	0.000
8839	2004.07.13 00:06	sell stop	4030	0.08	106.394	108.778	0.000
8840	2004.07.13 00:06	sell stop	4031	0.08	105.798	108.182	0.000
8841	2004.07.13 00:06	sell stop	4032	0.08	105.202	107.586	0.000
8842	2004.07.14 00:00	expiration	4025	0.08	114.950	112.566	0.000
8843	2004.07.14 00:00	expiration	4026	0.08	115.546	113.162	0.000
8844	2004.07.14 00:00	expiration	4027	0.08	116.142	113.758	0.000
8845	2004.07.14 00:00	expiration	4028	0.08	116.738	114.354	0.000
8846	2004.07.14 00:00	expiration	4029	0.08	106.990	109.374	0.000
8847	2004.07.14 00:00	expiration	4030	0.08	106.394	108.778	0.000
8848	2004.07.14 00:00	expiration	4031	0.08	105.798	108.182	0.000
8849	2004.07.14 00:00	expiration	4032	0.08	105.202	107.586	0.000
8850	2004.07.14 00:00	buy stop	4033	0.08	114.950	112.562	0.000
8851	2004.07.14 00:00	buy stop	4034	0.08	115.547	113.159	0.000
8852	2004.07.14 00:00	buy stop	4035	0.08	116.144	113.756	0.000
8853	2004.07.14 00:00	buy stop	4036	0.08	116.741	114.353	0.000
8854	2004.07.14 00:00	sell stop	4037	0.08	106.990	109.378	0.000
8855	2004.07.14 00:00	sell stop	4038	0.08	106.393	108.781	0.000
8856	2004.07.14 00:00	sell stop	4039	0.08	105.796	108.184	0.000
8857	2004.07.14 00:00	sell stop	4040	0.08	105.199	107.587	0.000
8858	2004.07.15 00:01	expiration	4033	0.08	114.950	112.562	0.000
8859	2004.07.15 00:01	expiration	4034	0.08	115.547	113.159	0.000
8860	2004.07.15 00:01	expiration	4035	0.08	116.144	113.756	0.000
8861	2004.07.15 00:01	expiration	4036	0.08	116.741	114.353	0.000
8862	2004.07.15 00:01	expiration	4037	0.08	106.990	109.378	0.000
8863	2004.07.15 00:01	expiration	4038	0.08	106.393	108.781	0.000
8864	2004.07.15 00:01	expiration	4039	0.08	105.796	108.184	0.000
8865	2004.07.15 00:01	expiration	4040	0.08	105.199	107.587	0.000
8866	2004.07.15 00:01	buy stop	4041	0.08	114.950	112.575	0.000
8867	2004.07.15 00:01	buy stop	4042	0.08	115.544	113.169	0.000
8868	2004.07.15 00:01	buy stop	4043	0.08	116.138	113.762	0.000
8869	2004.07.15 00:01	buy stop	4044	0.08	116.731	114.356	0.000
8870	2004.07.15 00:01	sell stop	4045	0.08	106.990	109.365	0.000
8871	2004.07.15 00:01	sell stop	4046	0.08	106.396	108.771	0.000
8872	2004.07.15 00:01	sell stop	4047	0.08	105.802	108.178	0.000
8873	2004.07.15 00:01	sell stop	4048	0.08	105.209	107.584	0.000
8874	2004.07.16 00:01	expiration	4041	0.08	114.950	112.575	0.000
8875	2004.07.16 00:01	expiration	4042	0.08	115.544	113.169	0.000
8876	2004.07.16 00:01	expiration	4043	0.08	116.138	113.762	0.000
8877	2004.07.16 00:01	expiration	4044	0.08	116.731	114.356	0.000
8878	2004.07.16 00:01	expiration	4045	0.08	106.990	109.365	0.000
8879	2004.07.16 00:01	expiration	4046	0.08	106.396	108.771	0.000
8880	2004.07.16 00:01	expiration	4047	0.08	105.802	108.178	0.000
8881	2004.07.16 00:01	expiration	4048	0.08	105.209	107.584	0.000
8882	2004.07.16 00:01	buy stop	4049	0.08	114.950	112.594	0.000
8883	2004.07.16 00:01	buy stop	4050	0.08	115.539	113.183	0.000
8884	2004.07.16 00:01	buy stop	4051	0.08	116.128	113.772	0.000
8885	2004.07.16 00:01	buy stop	4052	0.08	116.717	114.361	0.000
8886	2004.07.16 00:01	sell stop	4053	0.08	106.990	109.346	0.000
8887	2004.07.16 00:01	sell stop	4054	0.08	106.401	108.757	0.000
8888	2004.07.16 00:01	sell stop	4055	0.08	105.812	108.168	0.000
8889	2004.07.16 00:01	sell stop	4056	0.08	105.223	107.579	0.000
8890	2004.07.19 00:01	expiration	4049	0.08	114.950	112.594	0.000
8891	2004.07.19 00:01	expiration	4050	0.08	115.539	113.183	0.000
8892	2004.07.19 00:01	expiration	4051	0.08	116.128	113.772	0.000
8893	2004.07.19 00:01	expiration	4052	0.08	116.717	114.361	0.000
8894	2004.07.19 00:01	expiration	4053	0.08	106.990	109.346	0.000
8895	2004.07.19 00:01	expiration	4054	0.08	106.401	108.757	0.000
8896	2004.07.19 00:01	expiration	4055	0.08	105.812	108.168	0.000
8897	2004.07.19 00:01	expiration	4056	0.08	105.223	107.579	0.000
8898	2004.07.19 00:01	buy stop	4057	0.08	114.950	112.562	0.000
8899	2004.07.19 00:01	buy stop	4058	0.08	115.547	113.159	0.000
8900	2004.07.19 00:01	buy stop	4059	0.08	116.144	113.756	0.000
8901	2004.07.19 00:01	buy stop	4060	0.08	116.741	114.353	0.000
8902	2004.07.19 00:01	sell stop	4061	0.08	106.990	109.378	0.000
8903	2004.07.19 00:01	sell stop	4062	0.08	106.393	108.781	0.000
8904	2004.07.19 00:01	sell stop	4063	0.08	105.796	108.184	0.000
8905	2004.07.19 00:01	sell stop	4064	0.08	105.199	107.587	0.000
8906	2004.07.20 00:00	expiration	4057	0.08	114.950	112.562	0.000
8907	2004.07.20 00:00	expiration	4058	0.08	115.547	113.159	0.000
8908	2004.07.20 00:00	expiration	4059	0.08	116.144	113.756	0.000
8909	2004.07.20 00:00	expiration	4060	0.08	116.741	114.353	0.000
8910	2004.07.20 00:00	expiration	4061	0.08	106.990	109.378	0.000
8911	2004.07.20 00:00	expiration	4062	0.08	106.393	108.781	0.000
8912	2004.07.20 00:00	expiration	4063	0.08	105.796	108.184	0.000
8913	2004.07.20 00:00	expiration	4064	0.08	105.199	107.587	0.000
8914	2004.07.20 00:00	buy stop	4065	0.09	114.950	112.605	0.000
8915	2004.07.20 00:00	buy stop	4066	0.09	115.536	113.191	0.000
8916	2004.07.20 00:00	buy stop	4067	0.09	116.123	113.777	0.000
8917	2004.07.20 00:00	buy stop	4068	0.09	116.709	114.364	0.000
8918	2004.07.20 00:00	sell stop	4069	0.09	106.990	109.335	0.000
8919	2004.07.20 00:00	sell stop	4070	0.09	106.404	108.749	0.000
8920	2004.07.20 00:00	sell stop	4071	0.09	105.817	108.163	0.000
8921	2004.07.20 00:00	sell stop	4072	0.09	105.231	107.576	0.000
8922	2004.07.21 00:00	expiration	4065	0.09	114.950	112.605	0.000
8923	2004.07.21 00:00	expiration	4066	0.09	115.536	113.191	0.000
8924	2004.07.21 00:00	expiration	4067	0.09	116.123	113.777	0.000
8925	2004.07.21 00:00	expiration	4068	0.09	116.709	114.364	0.000
8926	2004.07.21 00:00	expiration	4069	0.09	106.990	109.335	0.000
8927	2004.07.21 00:00	expiration	4070	0.09	106.404	108.749	0.000
8928	2004.07.21 00:00	expiration	4071	0.09	105.817	108.163	0.000
8929	2004.07.21 00:00	expiration	4072	0.09	105.231	107.576	0.000
8930	2004.07.21 00:00	buy stop	4073	0.09	114.950	112.649	0.000
8931	2004.07.21 00:00	buy stop	4074	0.09	115.525	113.224	0.000
8932	2004.07.21 00:00	buy stop	4075	0.09	116.101	113.799	0.000
8933	2004.07.21 00:00	buy stop	4076	0.09	116.676	114.375	0.000
8934	2004.07.21 00:00	sell stop	4077	0.09	106.990	109.291	0.000
8935	2004.07.21 00:00	sell stop	4078	0.09	106.415	108.716	0.000
8936	2004.07.21 00:00	sell stop	4079	0.09	105.839	108.141	0.000
8937	2004.07.21 00:00	sell stop	4080	0.09	105.264	107.565	0.000
8938	2004.07.22 00:00	expiration	4073	0.09	114.950	112.649	0.000
8939	2004.07.22 00:00	expiration	4074	0.09	115.525	113.224	0.000
8940	2004.07.22 00:00	expiration	4075	0.09	116.101	113.799	0.000
8941	2004.07.22 00:00	expiration	4076	0.09	116.676	114.375	0.000
8942	2004.07.22 00:00	expiration	4077	0.09	106.990	109.291	0.000
8943	2004.07.22 00:00	expiration	4078	0.09	106.415	108.716	0.000
8944	2004.07.22 00:00	expiration	4079	0.09	105.839	108.141	0.000
8945	2004.07.22 00:00	expiration	4080	0.09	105.264	107.565	0.000
8946	2004.07.22 00:00	buy stop	4081	0.08	114.950	112.570	0.000
8947	2004.07.22 00:00	buy stop	4082	0.08	115.545	113.165	0.000
8948	2004.07.22 00:00	buy stop	4083	0.08	116.140	113.760	0.000
8949	2004.07.22 00:00	buy stop	4084	0.08	116.735	114.355	0.000
8950	2004.07.22 00:00	sell stop	4085	0.08	106.990	109.370	0.000
8951	2004.07.22 00:00	sell stop	4086	0.08	106.395	108.775	0.000
8952	2004.07.22 00:00	sell stop	4087	0.08	105.800	108.180	0.000
8953	2004.07.22 00:00	sell stop	4088	0.08	105.205	107.585	0.000
8954	2004.07.23 00:00	expiration	4081	0.08	114.950	112.570	0.000
8955	2004.07.23 00:00	expiration	4082	0.08	115.545	113.165	0.000
8956	2004.07.23 00:00	expiration	4083	0.08	116.140	113.760	0.000
8957	2004.07.23 00:00	expiration	4084	0.08	116.735	114.355	0.000
8958	2004.07.23 00:00	expiration	4085	0.08	106.990	109.370	0.000
8959	2004.07.23 00:00	expiration	4086	0.08	106.395	108.775	0.000
8960	2004.07.23 00:00	expiration	4087	0.08	105.800	108.180	0.000
8961	2004.07.23 00:00	expiration	4088	0.08	105.205	107.585	0.000
8962	2004.07.23 00:00	buy stop	4089	0.09	114.950	112.618	0.000
8963	2004.07.23 00:00	buy stop	4090	0.09	115.533	113.201	0.000
8964	2004.07.23 00:00	buy stop	4091	0.09	116.116	113.784	0.000
8965	2004.07.23 00:00	buy stop	4092	0.09	116.699	114.367	0.000
8966	2004.07.23 00:00	sell stop	4093	0.09	106.990	109.322	0.000
8967	2004.07.23 00:00	sell stop	4094	0.09	106.407	108.739	0.000
8968	2004.07.23 00:00	sell stop	4095	0.09	105.824	108.156	0.000
8969	2004.07.23 00:00	sell stop	4096	0.09	105.241	107.573	0.000
8970	2004.07.26 00:00	expiration	4089	0.09	114.950	112.618	0.000
8971	2004.07.26 00:00	expiration	4090	0.09	115.533	113.201	0.000
8972	2004.07.26 00:00	expiration	4091	0.09	116.116	113.784	0.000
8973	2004.07.26 00:00	expiration	4092	0.09	116.699	114.367	0.000
8974	2004.07.26 00:00	expiration	4093	0.09	106.990	109.322	0.000
8975	2004.07.26 00:00	expiration	4094	0.09	106.407	108.739	0.000
8976	2004.07.26 00:00	expiration	4095	0.09	105.824	108.156	0.000
8977	2004.07.26 00:00	expiration	4096	0.09	105.241	107.573	0.000
8978	2004.07.26 00:00	buy stop	4097	0.09	114.950	112.672	0.000
8979	2004.07.26 00:00	buy stop	4098	0.09	115.520	113.241	0.000
8980	2004.07.26 00:00	buy stop	4099	0.09	116.089	113.811	0.000
8981	2004.07.26 00:00	buy stop	4100	0.09	116.659	114.380	0.000
8982	2004.07.26 00:00	sell stop	4101	0.09	106.990	109.268	0.000
8983	2004.07.26 00:00	sell stop	4102	0.09	106.420	108.699	0.000
8984	2004.07.26 00:00	sell stop	4103	0.09	105.851	108.129	0.000
8985	2004.07.26 00:00	sell stop	4104	0.09	105.281	107.560	0.000
8986	2004.07.27 00:00	expiration	4097	0.09	114.950	112.672	0.000
8987	2004.07.27 00:00	expiration	4098	0.09	115.520	113.241	0.000
8988	2004.07.27 00:00	expiration	4099	0.09	116.089	113.811	0.000
8989	2004.07.27 00:00	expiration	4100	0.09	116.659	114.380	0.000
8990	2004.07.27 00:00	expiration	4101	0.09	106.990	109.268	0.000
8991	2004.07.27 00:00	expiration	4102	0.09	106.420	108.699	0.000
8992	2004.07.27 00:00	expiration	4103	0.09	105.851	108.129	0.000
8993	2004.07.27 00:00	expiration	4104	0.09	105.281	107.560	0.000
8994	2004.07.27 00:00	buy stop	4105	0.09	114.950	112.706	0.000
8995	2004.07.27 00:00	buy stop	4106	0.09	115.511	113.267	0.000
8996	2004.07.27 00:00	buy stop	4107	0.09	116.072	113.828	0.000
8997	2004.07.27 00:00	buy stop	4108	0.09	116.633	114.389	0.000
8998	2004.07.27 00:00	sell stop	4109	0.09	106.990	109.234	0.000
8999	2004.07.27 00:00	sell stop	4110	0.09	106.429	108.673	0.000
9000	2004.07.27 00:00	sell stop	4111	0.09	105.868	108.112	0.000
9001	2004.07.27 00:00	sell stop	4112	0.09	105.307	107.551	0.000
9002	2004.07.28 00:01	expiration	4105	0.09	114.950	112.706	0.000
9003	2004.07.28 00:01	expiration	4106	0.09	115.511	113.267	0.000
9004	2004.07.28 00:01	expiration	4107	0.09	116.072	113.828	0.000
9005	2004.07.28 00:01	expiration	4108	0.09	116.633	114.389	0.000
9006	2004.07.28 00:01	expiration	4109	0.09	106.990	109.234	0.000
9007	2004.07.28 00:01	expiration	4110	0.09	106.429	108.673	0.000
9008	2004.07.28 00:01	expiration	4111	0.09	105.868	108.112	0.000
9009	2004.07.28 00:01	expiration	4112	0.09	105.307	107.551	0.000
9010	2004.07.28 00:01	buy stop	4113	0.09	114.950	112.663	0.000
9011	2004.07.28 00:01	buy stop	4114	0.09	115.522	113.234	0.000
9012	2004.07.28 00:01	buy stop	4115	0.09	116.094	113.806	0.000
9013	2004.07.28 00:01	buy stop	4116	0.09	116.666	114.378	0.000
9014	2004.07.28 00:01	sell stop	4117	0.09	106.990	109.277	0.000
9015	2004.07.28 00:01	sell stop	4118	0.09	106.418	108.706	0.000
9016	2004.07.28 00:01	sell stop	4119	0.09	105.846	108.134	0.000
9017	2004.07.28 00:01	sell stop	4120	0.09	105.274	107.562	0.000
9018	2004.07.29 00:00	expiration	4113	0.09	114.950	112.663	0.000
9019	2004.07.29 00:00	expiration	4114	0.09	115.522	113.234	0.000
9020	2004.07.29 00:00	expiration	4115	0.09	116.094	113.806	0.000
9021	2004.07.29 00:00	expiration	4116	0.09	116.666	114.378	0.000
9022	2004.07.29 00:00	expiration	4117	0.09	106.990	109.277	0.000
9023	2004.07.29 00:00	expiration	4118	0.09	106.418	108.706	0.000
9024	2004.07.29 00:00	expiration	4119	0.09	105.846	108.134	0.000
9025	2004.07.29 00:00	expiration	4120	0.09	105.274	107.562	0.000
9026	2004.07.29 00:00	buy stop	4121	0.09	114.950	112.667	0.000
9027	2004.07.29 00:00	buy stop	4122	0.09	115.521	113.238	0.000
9028	2004.07.29 00:00	buy stop	4123	0.09	116.091	113.809	0.000
9029	2004.07.29 00:00	buy stop	4124	0.09	116.662	114.379	0.000
9030	2004.07.29 00:00	sell stop	4125	0.09	106.990	109.273	0.000
9031	2004.07.29 00:00	sell stop	4126	0.09	106.419	108.702	0.000
9032	2004.07.29 00:00	sell stop	4127	0.09	105.849	108.131	0.000
9033	2004.07.29 00:00	sell stop	4128	0.09	105.278	107.561	0.000
9034	2004.07.30 00:00	expiration	4121	0.09	114.950	112.667	0.000
9035	2004.07.30 00:00	expiration	4122	0.09	115.521	113.238	0.000
9036	2004.07.30 00:00	expiration	4123	0.09	116.091	113.809	0.000
9037	2004.07.30 00:00	expiration	4124	0.09	116.662	114.379	0.000
9038	2004.07.30 00:00	expiration	4125	0.09	106.990	109.273	0.000
9039	2004.07.30 00:00	expiration	4126	0.09	106.419	108.702	0.000
9040	2004.07.30 00:00	expiration	4127	0.09	105.849	108.131	0.000
9041	2004.07.30 00:00	expiration	4128	0.09	105.278	107.561	0.000
9042	2004.07.30 00:00	buy stop	4129	0.09	114.950	112.683	0.000
9043	2004.07.30 00:00	buy stop	4130	0.09	115.517	113.250	0.000
9044	2004.07.30 00:00	buy stop	4131	0.09	116.083	113.817	0.000
9045	2004.07.30 00:00	buy stop	4132	0.09	116.650	114.383	0.000
9046	2004.07.30 00:00	sell stop	4133	0.09	106.990	109.257	0.000
9047	2004.07.30 00:00	sell stop	4134	0.09	106.423	108.690	0.000
9048	2004.07.30 00:00	sell stop	4135	0.09	105.857	108.123	0.000
9049	2004.07.30 00:00	sell stop	4136	0.09	105.290	107.557	0.000
9050	2004.08.02 00:00	expiration	4129	0.09	114.950	112.683	0.000
9051	2004.08.02 00:00	expiration	4130	0.09	115.517	113.250	0.000
9052	2004.08.02 00:00	expiration	4131	0.09	116.083	113.817	0.000
9053	2004.08.02 00:00	expiration	4132	0.09	116.650	114.383	0.000
9054	2004.08.02 00:00	expiration	4133	0.09	106.990	109.257	0.000
9055	2004.08.02 00:00	expiration	4134	0.09	106.423	108.690	0.000
9056	2004.08.02 00:00	expiration	4135	0.09	105.857	108.123	0.000
9057	2004.08.02 00:00	expiration	4136	0.09	105.290	107.557	0.000
9058	2004.08.02 00:00	buy stop	4137	0.09	114.760	112.491	0.000
9059	2004.08.02 00:00	buy stop	4138	0.09	115.327	113.059	0.000
9060	2004.08.02 00:00	buy stop	4139	0.09	115.894	113.626	0.000
9061	2004.08.02 00:00	buy stop	4140	0.09	116.461	114.193	0.000
9062	2004.08.02 00:00	sell stop	4141	0.09	106.990	109.259	0.000
9063	2004.08.02 00:00	sell stop	4142	0.09	106.423	108.691	0.000
9064	2004.08.02 00:00	sell stop	4143	0.09	105.856	108.124	0.000
9065	2004.08.02 00:00	sell stop	4144	0.09	105.289	107.557	0.000
9066	2004.08.03 00:01	expiration	4137	0.09	114.760	112.491	0.000
9067	2004.08.03 00:01	expiration	4138	0.09	115.327	113.059	0.000
9068	2004.08.03 00:01	expiration	4139	0.09	115.894	113.626	0.000
9069	2004.08.03 00:01	expiration	4140	0.09	116.461	114.193	0.000
9070	2004.08.03 00:01	expiration	4141	0.09	106.990	109.259	0.000
9071	2004.08.03 00:01	expiration	4142	0.09	106.423	108.691	0.000
9072	2004.08.03 00:01	expiration	4143	0.09	105.856	108.124	0.000
9073	2004.08.03 00:01	expiration	4144	0.09	105.289	107.557	0.000
9074	2004.08.03 00:01	buy stop	4145	0.09	114.760	112.522	0.000
9075	2004.08.03 00:01	buy stop	4146	0.09	115.320	113.081	0.000
9076	2004.08.03 00:01	buy stop	4147	0.09	115.879	113.641	0.000
9077	2004.08.03 00:01	buy stop	4148	0.09	116.439	114.200	0.000
9078	2004.08.03 00:01	sell stop	4149	0.09	106.990	109.228	0.000
9079	2004.08.03 00:01	sell stop	4150	0.09	106.430	108.669	0.000
9080	2004.08.03 00:01	sell stop	4151	0.09	105.871	108.109	0.000
9081	2004.08.03 00:01	sell stop	4152	0.09	105.311	107.550	0.000
9082	2004.08.04 00:05	expiration	4145	0.09	114.760	112.522	0.000
9083	2004.08.04 00:05	expiration	4146	0.09	115.320	113.081	0.000
9084	2004.08.04 00:05	expiration	4147	0.09	115.879	113.641	0.000
9085	2004.08.04 00:05	expiration	4148	0.09	116.439	114.200	0.000
9086	2004.08.04 00:05	expiration	4149	0.09	106.990	109.228	0.000
9087	2004.08.04 00:05	expiration	4150	0.09	106.430	108.669	0.000
9088	2004.08.04 00:05	expiration	4151	0.09	105.871	108.109	0.000
9089	2004.08.04 00:05	expiration	4152	0.09	105.311	107.550	0.000
9090	2004.08.04 00:05	buy stop	4153	0.09	114.300	112.100	0.000
9091	2004.08.04 00:05	buy stop	4154	0.09	114.850	112.650	0.000
9092	2004.08.04 00:05	buy stop	4155	0.09	115.400	113.200	0.000
9093	2004.08.04 00:05	buy stop	4156	0.09	115.950	113.750	0.000
9094	2004.08.04 00:05	sell stop	4157	0.09	106.990	109.190	0.000
9095	2004.08.04 00:05	sell stop	4158	0.09	106.440	108.640	0.000
9096	2004.08.04 00:05	sell stop	4159	0.09	105.890	108.090	0.000
9097	2004.08.04 00:05	sell stop	4160	0.09	105.340	107.540	0.000
9098	2004.08.05 00:00	expiration	4153	0.09	114.300	112.100	0.000
9099	2004.08.05 00:00	expiration	4154	0.09	114.850	112.650	0.000
9100	2004.08.05 00:00	expiration	4155	0.09	115.400	113.200	0.000
9101	2004.08.05 00:00	expiration	4156	0.09	115.950	113.750	0.000
9102	2004.08.05 00:00	expiration	4157	0.09	106.990	109.190	0.000
9103	2004.08.05 00:00	expiration	4158	0.09	106.440	108.640	0.000
9104	2004.08.05 00:00	expiration	4159	0.09	105.890	108.090	0.000
9105	2004.08.05 00:00	expiration	4160	0.09	105.340	107.540	0.000
9106	2004.08.05 00:00	buy stop	4161	0.09	113.930	111.719	0.000
9107	2004.08.05 00:00	buy stop	4162	0.09	114.483	112.272	0.000
9108	2004.08.05 00:00	buy stop	4163	0.09	115.036	112.824	0.000
9109	2004.08.05 00:00	buy stop	4164	0.09	115.588	113.377	0.000
9110	2004.08.05 00:00	sell stop	4165	0.09	106.990	109.201	0.000
9111	2004.08.05 00:00	sell stop	4166	0.09	106.437	108.648	0.000
9112	2004.08.05 00:00	sell stop	4167	0.09	105.884	108.096	0.000
9113	2004.08.05 00:00	sell stop	4168	0.09	105.332	107.543	0.000
9114	2004.08.06 00:01	expiration	4161	0.09	113.930	111.719	0.000
9115	2004.08.06 00:01	expiration	4162	0.09	114.483	112.272	0.000
9116	2004.08.06 00:01	expiration	4163	0.09	115.036	112.824	0.000
9117	2004.08.06 00:01	expiration	4164	0.09	115.588	113.377	0.000
9118	2004.08.06 00:01	expiration	4165	0.09	106.990	109.201	0.000
9119	2004.08.06 00:01	expiration	4166	0.09	106.437	108.648	0.000
9120	2004.08.06 00:01	expiration	4167	0.09	105.884	108.096	0.000
9121	2004.08.06 00:01	expiration	4168	0.09	105.332	107.543	0.000
9122	2004.08.06 00:01	buy stop	4169	0.09	113.380	111.177	0.000
9123	2004.08.06 00:01	buy stop	4170	0.09	113.931	111.728	0.000
9124	2004.08.06 00:01	buy stop	4171	0.09	114.481	112.279	0.000
9125	2004.08.06 00:01	buy stop	4172	0.09	115.032	112.829	0.000
9126	2004.08.06 00:01	sell stop	4173	0.09	106.990	109.193	0.000
9127	2004.08.06 00:01	sell stop	4174	0.09	106.439	108.642	0.000
9128	2004.08.06 00:01	sell stop	4175	0.09	105.889	108.091	0.000
9129	2004.08.06 00:01	sell stop	4176	0.09	105.338	107.541	0.000
9130	2004.08.09 00:00	expiration	4169	0.09	113.380	111.177	0.000
9131	2004.08.09 00:00	expiration	4170	0.09	113.931	111.728	0.000
9132	2004.08.09 00:00	expiration	4171	0.09	114.481	112.279	0.000
9133	2004.08.09 00:00	expiration	4172	0.09	115.032	112.829	0.000
9134	2004.08.09 00:00	expiration	4173	0.09	106.990	109.193	0.000
9135	2004.08.09 00:00	expiration	4174	0.09	106.439	108.642	0.000
9136	2004.08.09 00:00	expiration	4175	0.09	105.889	108.091	0.000
9137	2004.08.09 00:00	expiration	4176	0.09	105.338	107.541	0.000
9138	2004.08.09 00:00	buy stop	4177	0.09	113.380	111.092	0.000
9139	2004.08.09 00:00	buy stop	4178	0.09	113.952	111.664	0.000
9140	2004.08.09 00:00	buy stop	4179	0.09	114.524	112.236	0.000
9141	2004.08.09 00:00	buy stop	4180	0.09	115.096	112.808	0.000
9142	2004.08.09 00:00	sell stop	4181	0.09	106.990	109.278	0.000
9143	2004.08.09 00:00	sell stop	4182	0.09	106.418	108.706	0.000
9144	2004.08.09 00:00	sell stop	4183	0.09	105.846	108.134	0.000
9145	2004.08.09 00:00	sell stop	4184	0.09	105.274	107.562	0.000
9146	2004.08.10 00:01	expiration	4177	0.09	113.380	111.092	0.000
9147	2004.08.10 00:01	expiration	4178	0.09	113.952	111.664	0.000
9148	2004.08.10 00:01	expiration	4179	0.09	114.524	112.236	0.000
9149	2004.08.10 00:01	expiration	4180	0.09	115.096	112.808	0.000
9150	2004.08.10 00:01	expiration	4181	0.09	106.990	109.278	0.000
9151	2004.08.10 00:01	expiration	4182	0.09	106.418	108.706	0.000
9152	2004.08.10 00:01	expiration	4183	0.09	105.846	108.134	0.000
9153	2004.08.10 00:01	expiration	4184	0.09	105.274	107.562	0.000
9154	2004.08.10 00:01	buy stop	4185	0.09	113.380	111.128	0.000
9155	2004.08.10 00:01	buy stop	4186	0.09	113.943	111.691	0.000
9156	2004.08.10 00:01	buy stop	4187	0.09	114.506	112.254	0.000
9157	2004.08.10 00:01	buy stop	4188	0.09	115.069	112.817	0.000
9158	2004.08.10 00:01	sell stop	4189	0.09	106.990	109.242	0.000
9159	2004.08.10 00:01	sell stop	4190	0.09	106.427	108.679	0.000
9160	2004.08.10 00:01	sell stop	4191	0.09	105.864	108.116	0.000
9161	2004.08.10 00:01	sell stop	4192	0.09	105.301	107.553	0.000
9162	2004.08.11 00:01	expiration	4185	0.09	113.380	111.128	0.000
9163	2004.08.11 00:01	expiration	4186	0.09	113.943	111.691	0.000
9164	2004.08.11 00:01	expiration	4187	0.09	114.506	112.254	0.000
9165	2004.08.11 00:01	expiration	4188	0.09	115.069	112.817	0.000
9166	2004.08.11 00:01	expiration	4189	0.09	106.990	109.242	0.000
9167	2004.08.11 00:01	expiration	4190	0.09	106.427	108.679	0.000
9168	2004.08.11 00:01	expiration	4191	0.09	105.864	108.116	0.000
9169	2004.08.11 00:01	expiration	4192	0.09	105.301	107.553	0.000
9170	2004.08.11 00:01	buy stop	4193	0.09	112.470	110.226	0.000
9171	2004.08.11 00:01	buy stop	4194	0.09	113.031	110.787	0.000
9172	2004.08.11 00:01	buy stop	4195	0.09	113.592	111.348	0.000
9173	2004.08.11 00:01	buy stop	4196	0.09	114.153	111.909	0.000
9174	2004.08.11 00:01	sell stop	4197	0.09	106.990	109.234	0.000
9175	2004.08.11 00:01	sell stop	4198	0.09	106.429	108.673	0.000
9176	2004.08.11 00:01	sell stop	4199	0.09	105.868	108.112	0.000
9177	2004.08.11 00:01	sell stop	4200	0.09	105.307	107.551	0.000
9178	2004.08.12 00:00	expiration	4193	0.09	112.470	110.226	0.000
9179	2004.08.12 00:00	expiration	4194	0.09	113.031	110.787	0.000
9180	2004.08.12 00:00	expiration	4195	0.09	113.592	111.348	0.000
9181	2004.08.12 00:00	expiration	4196	0.09	114.153	111.909	0.000
9182	2004.08.12 00:00	expiration	4197	0.09	106.990	109.234	0.000
9183	2004.08.12 00:00	expiration	4198	0.09	106.429	108.673	0.000
9184	2004.08.12 00:00	expiration	4199	0.09	105.868	108.112	0.000
9185	2004.08.12 00:00	expiration	4200	0.09	105.307	107.551	0.000
9186	2004.08.12 00:00	buy stop	4201	0.09	112.470	110.255	0.000
9187	2004.08.12 00:00	buy stop	4202	0.09	113.024	110.809	0.000
9188	2004.08.12 00:00	buy stop	4203	0.09	113.578	111.362	0.000
9189	2004.08.12 00:00	buy stop	4204	0.09	114.131	111.916	0.000
9190	2004.08.12 00:00	sell stop	4205	0.09	106.990	109.205	0.000
9191	2004.08.12 00:00	sell stop	4206	0.09	106.436	108.651	0.000
9192	2004.08.12 00:00	sell stop	4207	0.09	105.882	108.098	0.000
9193	2004.08.12 00:00	sell stop	4208	0.09	105.329	107.544	0.000
9194	2004.08.13 00:01	expiration	4201	0.09	112.470	110.255	0.000
9195	2004.08.13 00:01	expiration	4202	0.09	113.024	110.809	0.000
9196	2004.08.13 00:01	expiration	4203	0.09	113.578	111.362	0.000
9197	2004.08.13 00:01	expiration	4204	0.09	114.131	111.916	0.000
9198	2004.08.13 00:01	expiration	4205	0.09	106.990	109.205	0.000
9199	2004.08.13 00:01	expiration	4206	0.09	106.436	108.651	0.000
9200	2004.08.13 00:01	expiration	4207	0.09	105.882	108.098	0.000
9201	2004.08.13 00:01	expiration	4208	0.09	105.329	107.544	0.000
9202	2004.08.13 00:01	buy stop	4209	0.09	112.470	110.289	0.000
9203	2004.08.13 00:01	buy stop	4210	0.09	113.015	110.834	0.000
9204	2004.08.13 00:01	buy stop	4211	0.09	113.561	111.379	0.000
9205	2004.08.13 00:01	buy stop	4212	0.09	114.106	111.925	0.000
9206	2004.08.13 00:01	sell stop	4213	0.09	106.990	109.171	0.000
9207	2004.08.13 00:01	sell stop	4214	0.09	106.445	108.626	0.000
9208	2004.08.13 00:01	sell stop	4215	0.09	105.899	108.081	0.000
9209	2004.08.13 00:01	sell stop	4216	0.09	105.354	107.535	0.000
9210	2004.08.16 00:00	expiration	4209	0.09	112.470	110.289	0.000
9211	2004.08.16 00:00	expiration	4210	0.09	113.015	110.834	0.000
9212	2004.08.16 00:00	expiration	4211	0.09	113.561	111.379	0.000
9213	2004.08.16 00:00	expiration	4212	0.09	114.106	111.925	0.000
9214	2004.08.16 00:00	expiration	4213	0.09	106.990	109.171	0.000
9215	2004.08.16 00:00	expiration	4214	0.09	106.445	108.626	0.000
9216	2004.08.16 00:00	expiration	4215	0.09	105.899	108.081	0.000
9217	2004.08.16 00:00	expiration	4216	0.09	105.354	107.535	0.000
9218	2004.08.16 00:00	buy stop	4217	0.09	112.470	110.237	0.000
9219	2004.08.16 00:00	buy stop	4218	0.09	113.028	110.795	0.000
9220	2004.08.16 00:00	buy stop	4219	0.09	113.587	111.353	0.000
9221	2004.08.16 00:00	buy stop	4220	0.09	114.145	111.912	0.000
9222	2004.08.16 00:00	sell stop	4221	0.09	106.990	109.223	0.000
9223	2004.08.16 00:00	sell stop	4222	0.09	106.432	108.665	0.000
9224	2004.08.16 00:00	sell stop	4223	0.09	105.873	108.107	0.000
9225	2004.08.16 00:00	sell stop	4224	0.09	105.315	107.548	0.000
9226	2004.08.17 00:01	expiration	4217	0.09	112.470	110.237	0.000
9227	2004.08.17 00:01	expiration	4218	0.09	113.028	110.795	0.000
9228	2004.08.17 00:01	expiration	4219	0.09	113.587	111.353	0.000
9229	2004.08.17 00:01	expiration	4220	0.09	114.145	111.912	0.000
9230	2004.08.17 00:01	expiration	4221	0.09	106.990	109.223	0.000
9231	2004.08.17 00:01	expiration	4222	0.09	106.432	108.665	0.000
9232	2004.08.17 00:01	expiration	4223	0.09	105.873	108.107	0.000
9233	2004.08.17 00:01	expiration	4224	0.09	105.315	107.548	0.000
9234	2004.08.17 00:01	buy stop	4225	0.09	112.470	110.284	0.000
9235	2004.08.17 00:01	buy stop	4226	0.09	113.016	110.831	0.000
9236	2004.08.17 00:01	buy stop	4227	0.09	113.563	111.377	0.000
9237	2004.08.17 00:01	buy stop	4228	0.09	114.109	111.924	0.000
9238	2004.08.17 00:01	sell stop	4229	0.09	106.990	109.176	0.000
9239	2004.08.17 00:01	sell stop	4230	0.09	106.444	108.629	0.000
9240	2004.08.17 00:01	sell stop	4231	0.09	105.897	108.083	0.000
9241	2004.08.17 00:01	sell stop	4232	0.09	105.351	107.536	0.000
9242	2004.08.18 00:00	expiration	4225	0.09	112.470	110.284	0.000
9243	2004.08.18 00:00	expiration	4226	0.09	113.016	110.831	0.000
9244	2004.08.18 00:00	expiration	4227	0.09	113.563	111.377	0.000
9245	2004.08.18 00:00	expiration	4228	0.09	114.109	111.924	0.000
9246	2004.08.18 00:00	expiration	4229	0.09	106.990	109.176	0.000
9247	2004.08.18 00:00	expiration	4230	0.09	106.444	108.629	0.000
9248	2004.08.18 00:00	expiration	4231	0.09	105.897	108.083	0.000
9249	2004.08.18 00:00	expiration	4232	0.09	105.351	107.536	0.000
9250	2004.08.18 00:00	buy stop	4233	0.09	112.470	110.314	0.000
9251	2004.08.18 00:00	buy stop	4234	0.09	113.009	110.853	0.000
9252	2004.08.18 00:00	buy stop	4235	0.09	113.548	111.392	0.000
9253	2004.08.18 00:00	buy stop	4236	0.09	114.087	111.931	0.000
9254	2004.08.18 00:00	sell stop	4237	0.09	106.990	109.146	0.000
9255	2004.08.18 00:00	sell stop	4238	0.09	106.451	108.607	0.000
9256	2004.08.18 00:00	sell stop	4239	0.09	105.912	108.068	0.000
9257	2004.08.18 00:00	sell stop	4240	0.09	105.373	107.529	0.000
9258	2004.08.19 00:01	expiration	4233	0.09	112.470	110.314	0.000
9259	2004.08.19 00:01	expiration	4234	0.09	113.009	110.853	0.000
9260	2004.08.19 00:01	expiration	4235	0.09	113.548	111.392	0.000
9261	2004.08.19 00:01	expiration	4236	0.09	114.087	111.931	0.000
9262	2004.08.19 00:01	expiration	4237	0.09	106.990	109.146	0.000
9263	2004.08.19 00:01	expiration	4238	0.09	106.451	108.607	0.000
9264	2004.08.19 00:01	expiration	4239	0.09	105.912	108.068	0.000
9265	2004.08.19 00:01	expiration	4240	0.09	105.373	107.529	0.000
9266	2004.08.19 00:01	buy stop	4241	0.09	112.470	110.333	0.000
9267	2004.08.19 00:01	buy stop	4242	0.09	113.004	110.868	0.000
9268	2004.08.19 00:01	buy stop	4243	0.09	113.538	111.402	0.000
9269	2004.08.19 00:01	buy stop	4244	0.09	114.072	111.936	0.000
9270	2004.08.19 00:01	sell stop	4245	0.09	106.990	109.127	0.000
9271	2004.08.19 00:01	sell stop	4246	0.09	106.456	108.592	0.000
9272	2004.08.19 00:01	sell stop	4247	0.09	105.922	108.058	0.000
9273	2004.08.19 00:01	sell stop	4248	0.09	105.388	107.524	0.000
9274	2004.08.20 00:00	expiration	4241	0.09	112.470	110.333	0.000
9275	2004.08.20 00:00	expiration	4242	0.09	113.004	110.868	0.000
9276	2004.08.20 00:00	expiration	4243	0.09	113.538	111.402	0.000
9277	2004.08.20 00:00	expiration	4244	0.09	114.072	111.936	0.000
9278	2004.08.20 00:00	expiration	4245	0.09	106.990	109.127	0.000
9279	2004.08.20 00:00	expiration	4246	0.09	106.456	108.592	0.000
9280	2004.08.20 00:00	expiration	4247	0.09	105.922	108.058	0.000
9281	2004.08.20 00:00	expiration	4248	0.09	105.388	107.524	0.000
9282	2004.08.20 00:00	buy stop	4249	0.10	112.470	110.385	0.000
9283	2004.08.20 00:00	buy stop	4250	0.10	112.991	110.906	0.000
9284	2004.08.20 00:00	buy stop	4251	0.10	113.512	111.428	0.000
9285	2004.08.20 00:00	buy stop	4252	0.10	114.034	111.949	0.000
9286	2004.08.20 00:00	sell stop	4253	0.10	106.990	109.075	0.000
9287	2004.08.20 00:00	sell stop	4254	0.10	106.469	108.554	0.000
9288	2004.08.20 00:00	sell stop	4255	0.10	105.948	108.032	0.000
9289	2004.08.20 00:00	sell stop	4256	0.10	105.426	107.511	0.000
9290	2004.08.23 00:00	expiration	4249	0.10	112.470	110.385	0.000
9291	2004.08.23 00:00	expiration	4250	0.10	112.991	110.906	0.000
9292	2004.08.23 00:00	expiration	4251	0.10	113.512	111.428	0.000
9293	2004.08.23 00:00	expiration	4252	0.10	114.034	111.949	0.000
9294	2004.08.23 00:00	expiration	4253	0.10	106.990	109.075	0.000
9295	2004.08.23 00:00	expiration	4254	0.10	106.469	108.554	0.000
9296	2004.08.23 00:00	expiration	4255	0.10	105.948	108.032	0.000
9297	2004.08.23 00:00	expiration	4256	0.10	105.426	107.511	0.000
9298	2004.08.23 00:00	buy stop	4257	0.10	112.470	110.409	0.000
9299	2004.08.23 00:00	buy stop	4258	0.10	112.985	110.925	0.000
9300	2004.08.23 00:00	buy stop	4259	0.10	113.500	111.440	0.000
9301	2004.08.23 00:00	buy stop	4260	0.10	114.015	111.955	0.000
9302	2004.08.23 00:00	sell stop	4261	0.10	106.990	109.051	0.000
9303	2004.08.23 00:00	sell stop	4262	0.10	106.475	108.535	0.000
9304	2004.08.23 00:00	sell stop	4263	0.10	105.960	108.020	0.000
9305	2004.08.23 00:00	sell stop	4264	0.10	105.445	107.505	0.000
9306	2004.08.24 00:00	expiration	4257	0.10	112.470	110.409	0.000
9307	2004.08.24 00:00	expiration	4258	0.10	112.985	110.925	0.000
9308	2004.08.24 00:00	expiration	4259	0.10	113.500	111.440	0.000
9309	2004.08.24 00:00	expiration	4260	0.10	114.015	111.955	0.000
9310	2004.08.24 00:00	expiration	4261	0.10	106.990	109.051	0.000
9311	2004.08.24 00:00	expiration	4262	0.10	106.475	108.535	0.000
9312	2004.08.24 00:00	expiration	4263	0.10	105.960	108.020	0.000
9313	2004.08.24 00:00	expiration	4264	0.10	105.445	107.505	0.000
9314	2004.08.24 00:00	buy stop	4265	0.10	112.470	110.432	0.000
9315	2004.08.24 00:00	buy stop	4266	0.10	112.979	110.942	0.000
9316	2004.08.24 00:00	buy stop	4267	0.10	113.489	111.451	0.000
9317	2004.08.24 00:00	buy stop	4268	0.10	113.998	111.961	0.000
9318	2004.08.24 00:00	sell stop	4269	0.10	106.990	109.028	0.000
9319	2004.08.24 00:00	sell stop	4270	0.10	106.481	108.518	0.000
9320	2004.08.24 00:00	sell stop	4271	0.10	105.971	108.009	0.000
9321	2004.08.24 00:00	sell stop	4272	0.10	105.462	107.499	0.000
9322	2004.08.25 00:00	expiration	4265	0.10	112.470	110.432	0.000
9323	2004.08.25 00:00	expiration	4266	0.10	112.979	110.942	0.000
9324	2004.08.25 00:00	expiration	4267	0.10	113.489	111.451	0.000
9325	2004.08.25 00:00	expiration	4268	0.10	113.998	111.961	0.000
9326	2004.08.25 00:00	expiration	4269	0.10	106.990	109.028	0.000
9327	2004.08.25 00:00	expiration	4270	0.10	106.481	108.518	0.000
9328	2004.08.25 00:00	expiration	4271	0.10	105.971	108.009	0.000
9329	2004.08.25 00:00	expiration	4272	0.10	105.462	107.499	0.000
9330	2004.08.25 00:00	buy stop	4273	0.10	112.470	110.466	0.000
9331	2004.08.25 00:00	buy stop	4274	0.10	112.971	110.967	0.000
9332	2004.08.25 00:00	buy stop	4275	0.10	113.472	111.468	0.000
9333	2004.08.25 00:00	buy stop	4276	0.10	113.973	111.969	0.000
9334	2004.08.25 00:00	sell stop	4277	0.10	106.990	108.994	0.000
9335	2004.08.25 00:00	sell stop	4278	0.10	106.489	108.493	0.000
9336	2004.08.25 00:00	sell stop	4279	0.10	105.988	107.992	0.000
9337	2004.08.25 00:00	sell stop	4280	0.10	105.487	107.491	0.000
9338	2004.08.26 08:40	expiration	4273	0.10	112.470	110.466	0.000
9339	2004.08.26 08:40	expiration	4274	0.10	112.971	110.967	0.000
9340	2004.08.26 08:40	expiration	4275	0.10	113.472	111.468	0.000
9341	2004.08.26 08:40	expiration	4276	0.10	113.973	111.969	0.000
9342	2004.08.26 08:40	expiration	4277	0.10	106.990	108.994	0.000
9343	2004.08.26 08:40	expiration	4278	0.10	106.489	108.493	0.000
9344	2004.08.26 08:40	expiration	4279	0.10	105.988	107.992	0.000
9345	2004.08.26 08:40	expiration	4280	0.10	105.487	107.491	0.000
9346	2004.08.26 08:40	buy stop	4281	0.10	112.470	110.465	0.000
9347	2004.08.26 08:40	buy stop	4282	0.10	112.971	110.966	0.000
9348	2004.08.26 08:40	buy stop	4283	0.10	113.473	111.467	0.000
9349	2004.08.26 08:40	buy stop	4284	0.10	113.974	111.969	0.000
9350	2004.08.26 08:40	sell stop	4285	0.10	106.990	108.995	0.000
9351	2004.08.26 08:40	sell stop	4286	0.10	106.489	108.494	0.000
9352	2004.08.26 08:40	sell stop	4287	0.10	105.987	107.993	0.000
9353	2004.08.26 08:40	sell stop	4288	0.10	105.486	107.491	0.000
9354	2004.08.27 00:01	expiration	4281	0.10	112.470	110.465	0.000
9355	2004.08.27 00:01	expiration	4282	0.10	112.971	110.966	0.000
9356	2004.08.27 00:01	expiration	4283	0.10	113.473	111.467	0.000
9357	2004.08.27 00:01	expiration	4284	0.10	113.974	111.969	0.000
9358	2004.08.27 00:01	expiration	4285	0.10	106.990	108.995	0.000
9359	2004.08.27 00:01	expiration	4286	0.10	106.489	108.494	0.000
9360	2004.08.27 00:01	expiration	4287	0.10	105.987	107.993	0.000
9361	2004.08.27 00:01	expiration	4288	0.10	105.486	107.491	0.000
9362	2004.08.27 00:01	buy stop	4289	0.10	112.470	110.464	0.000
9363	2004.08.27 00:01	buy stop	4290	0.10	112.972	110.965	0.000
9364	2004.08.27 00:01	buy stop	4291	0.10	113.473	111.467	0.000
9365	2004.08.27 00:01	buy stop	4292	0.10	113.975	111.968	0.000
9366	2004.08.27 00:01	sell stop	4293	0.10	106.990	108.996	0.000
9367	2004.08.27 00:01	sell stop	4294	0.10	106.488	108.495	0.000
9368	2004.08.27 00:01	sell stop	4295	0.10	105.987	107.993	0.000
9369	2004.08.27 00:01	sell stop	4296	0.10	105.485	107.492	0.000
9370	2004.08.30 00:00	expiration	4289	0.10	112.470	110.464	0.000
9371	2004.08.30 00:00	expiration	4290	0.10	112.972	110.965	0.000
9372	2004.08.30 00:00	expiration	4291	0.10	113.473	111.467	0.000
9373	2004.08.30 00:00	expiration	4292	0.10	113.975	111.968	0.000
9374	2004.08.30 00:00	expiration	4293	0.10	106.990	108.996	0.000
9375	2004.08.30 00:00	expiration	4294	0.10	106.488	108.495	0.000
9376	2004.08.30 00:00	expiration	4295	0.10	105.987	107.993	0.000
9377	2004.08.30 00:00	expiration	4296	0.10	105.485	107.492	0.000
9378	2004.08.30 00:00	buy stop	4297	0.10	112.470	110.490	0.000
9379	2004.08.30 00:00	buy stop	4298	0.10	112.965	110.985	0.000
9380	2004.08.30 00:00	buy stop	4299	0.10	113.460	111.480	0.000
9381	2004.08.30 00:00	buy stop	4300	0.10	113.955	111.975	0.000
9382	2004.08.30 00:00	sell stop	4301	0.10	106.990	108.970	0.000
9383	2004.08.30 00:00	sell stop	4302	0.10	106.495	108.475	0.000
9384	2004.08.30 00:00	sell stop	4303	0.10	106.000	107.980	0.000
9385	2004.08.30 00:00	sell stop	4304	0.10	105.505	107.485	0.000
9386	2004.08.31 00:00	expiration	4297	0.10	112.470	110.490	0.000
9387	2004.08.31 00:00	expiration	4298	0.10	112.965	110.985	0.000
9388	2004.08.31 00:00	expiration	4299	0.10	113.460	111.480	0.000
9389	2004.08.31 00:00	expiration	4300	0.10	113.955	111.975	0.000
9390	2004.08.31 00:00	expiration	4301	0.10	106.990	108.970	0.000
9391	2004.08.31 00:00	expiration	4302	0.10	106.495	108.475	0.000
9392	2004.08.31 00:00	expiration	4303	0.10	106.000	107.980	0.000
9393	2004.08.31 00:00	expiration	4304	0.10	105.505	107.485	0.000
9394	2004.08.31 00:00	buy stop	4305	0.10	112.470	110.499	0.000
9395	2004.08.31 00:00	buy stop	4306	0.10	112.963	110.992	0.000
9396	2004.08.31 00:00	buy stop	4307	0.10	113.455	111.485	0.000
9397	2004.08.31 00:00	buy stop	4308	0.10	113.948	111.977	0.000
9398	2004.08.31 00:00	sell stop	4309	0.10	106.990	108.961	0.000
9399	2004.08.31 00:00	sell stop	4310	0.10	106.497	108.468	0.000
9400	2004.08.31 00:00	sell stop	4311	0.10	106.005	107.975	0.000
9401	2004.08.31 00:00	sell stop	4312	0.10	105.512	107.483	0.000
9402	2004.09.01 00:00	expiration	4305	0.10	112.470	110.499	0.000
9403	2004.09.01 00:00	expiration	4306	0.10	112.963	110.992	0.000
9404	2004.09.01 00:00	expiration	4307	0.10	113.455	111.485	0.000
9405	2004.09.01 00:00	expiration	4308	0.10	113.948	111.977	0.000
9406	2004.09.01 00:00	expiration	4309	0.10	106.990	108.961	0.000
9407	2004.09.01 00:00	expiration	4310	0.10	106.497	108.468	0.000
9408	2004.09.01 00:00	expiration	4311	0.10	106.005	107.975	0.000
9409	2004.09.01 00:00	expiration	4312	0.10	105.512	107.483	0.000
9410	2004.09.01 00:00	buy stop	4313	0.10	112.470	110.450	0.000
9411	2004.09.01 00:00	buy stop	4314	0.10	112.975	110.955	0.000
9412	2004.09.01 00:00	buy stop	4315	0.10	113.480	111.460	0.000
9413	2004.09.01 00:00	buy stop	4316	0.10	113.985	111.965	0.000
9414	2004.09.01 00:00	sell stop	4317	0.10	106.990	109.010	0.000
9415	2004.09.01 00:00	sell stop	4318	0.10	106.485	108.505	0.000
9416	2004.09.01 00:00	sell stop	4319	0.10	105.980	108.000	0.000
9417	2004.09.01 00:00	sell stop	4320	0.10	105.475	107.495	0.000
9418	2004.09.02 00:01	expiration	4313	0.10	112.470	110.450	0.000
9419	2004.09.02 00:01	expiration	4314	0.10	112.975	110.955	0.000
9420	2004.09.02 00:01	expiration	4315	0.10	113.480	111.460	0.000
9421	2004.09.02 00:01	expiration	4316	0.10	113.985	111.965	0.000
9422	2004.09.02 00:01	expiration	4317	0.10	106.990	109.010	0.000
9423	2004.09.02 00:01	expiration	4318	0.10	106.485	108.505	0.000
9424	2004.09.02 00:01	expiration	4319	0.10	105.980	108.000	0.000
9425	2004.09.02 00:01	expiration	4320	0.10	105.475	107.495	0.000
9426	2004.09.02 00:01	buy stop	4321	0.10	112.470	110.475	0.000
9427	2004.09.02 00:01	buy stop	4322	0.10	112.969	110.974	0.000
9428	2004.09.02 00:01	buy stop	4323	0.10	113.468	111.472	0.000
9429	2004.09.02 00:01	buy stop	4324	0.10	113.966	111.971	0.000
9430	2004.09.02 00:01	sell stop	4325	0.10	106.990	108.985	0.000
9431	2004.09.02 00:01	sell stop	4326	0.10	106.491	108.486	0.000
9432	2004.09.02 00:01	sell stop	4327	0.10	105.992	107.988	0.000
9433	2004.09.02 00:01	sell stop	4328	0.10	105.494	107.489	0.000
9434	2004.09.03 00:03	expiration	4321	0.10	112.470	110.475	0.000
9435	2004.09.03 00:03	expiration	4322	0.10	112.969	110.974	0.000
9436	2004.09.03 00:03	expiration	4323	0.10	113.468	111.472	0.000
9437	2004.09.03 00:03	expiration	4324	0.10	113.966	111.971	0.000
9438	2004.09.03 00:03	expiration	4325	0.10	106.990	108.985	0.000
9439	2004.09.03 00:03	expiration	4326	0.10	106.491	108.486	0.000
9440	2004.09.03 00:03	expiration	4327	0.10	105.992	107.988	0.000
9441	2004.09.03 00:03	expiration	4328	0.10	105.494	107.489	0.000
9442	2004.09.03 00:03	buy stop	4329	0.10	112.470	110.532	0.000
9443	2004.09.03 00:03	buy stop	4330	0.10	112.954	111.017	0.000
9444	2004.09.03 00:03	buy stop	4331	0.10	113.439	111.501	0.000
9445	2004.09.03 00:03	buy stop	4332	0.10	113.923	111.986	0.000
9446	2004.09.03 00:03	sell stop	4333	0.10	106.990	108.928	0.000
9447	2004.09.03 00:03	sell stop	4334	0.10	106.506	108.443	0.000
9448	2004.09.03 00:03	sell stop	4335	0.10	106.021	107.959	0.000
9449	2004.09.03 00:03	sell stop	4336	0.10	105.537	107.474	0.000
9450	2004.09.06 00:00	expiration	4329	0.10	112.470	110.532	0.000
9451	2004.09.06 00:00	expiration	4330	0.10	112.954	111.017	0.000
9452	2004.09.06 00:00	expiration	4331	0.10	113.439	111.501	0.000
9453	2004.09.06 00:00	expiration	4332	0.10	113.923	111.986	0.000
9454	2004.09.06 00:00	expiration	4333	0.10	106.990	108.928	0.000
9455	2004.09.06 00:00	expiration	4334	0.10	106.506	108.443	0.000
9456	2004.09.06 00:00	expiration	4335	0.10	106.021	107.959	0.000
9457	2004.09.06 00:00	expiration	4336	0.10	105.537	107.474	0.000
9458	2004.09.06 00:00	buy stop	4337	0.10	112.470	110.470	0.000
9459	2004.09.06 00:00	buy stop	4338	0.10	112.970	110.970	0.000
9460	2004.09.06 00:00	buy stop	4339	0.10	113.470	111.470	0.000
9461	2004.09.06 00:00	buy stop	4340	0.10	113.970	111.970	0.000
9462	2004.09.06 00:00	sell stop	4341	0.10	106.990	108.990	0.000
9463	2004.09.06 00:00	sell stop	4342	0.10	106.490	108.490	0.000
9464	2004.09.06 00:00	sell stop	4343	0.10	105.990	107.990	0.000
9465	2004.09.06 00:00	sell stop	4344	0.10	105.490	107.490	0.000
9466	2004.09.07 00:01	expiration	4337	0.10	112.470	110.470	0.000
9467	2004.09.07 00:01	expiration	4338	0.10	112.970	110.970	0.000
9468	2004.09.07 00:01	expiration	4339	0.10	113.470	111.470	0.000
9469	2004.09.07 00:01	expiration	4340	0.10	113.970	111.970	0.000
9470	2004.09.07 00:01	expiration	4341	0.10	106.990	108.990	0.000
9471	2004.09.07 00:01	expiration	4342	0.10	106.490	108.490	0.000
9472	2004.09.07 00:01	expiration	4343	0.10	105.990	107.990	0.000
9473	2004.09.07 00:01	expiration	4344	0.10	105.490	107.490	0.000
9474	2004.09.07 00:01	buy stop	4345	0.10	112.470	110.503	0.000
9475	2004.09.07 00:01	buy stop	4346	0.10	112.962	110.995	0.000
9476	2004.09.07 00:01	buy stop	4347	0.10	113.453	111.487	0.000
9477	2004.09.07 00:01	buy stop	4348	0.10	113.945	111.978	0.000
9478	2004.09.07 00:01	sell stop	4349	0.10	106.990	108.957	0.000
9479	2004.09.07 00:01	sell stop	4350	0.10	106.498	108.465	0.000
9480	2004.09.07 00:01	sell stop	4351	0.10	106.007	107.973	0.000
9481	2004.09.07 00:01	sell stop	4352	0.10	105.515	107.482	0.000
9482	2004.09.08 00:01	expiration	4345	0.10	112.470	110.503	0.000
9483	2004.09.08 00:01	expiration	4346	0.10	112.962	110.995	0.000
9484	2004.09.08 00:01	expiration	4347	0.10	113.453	111.487	0.000
9485	2004.09.08 00:01	expiration	4348	0.10	113.945	111.978	0.000
9486	2004.09.08 00:01	expiration	4349	0.10	106.990	108.957	0.000
9487	2004.09.08 00:01	expiration	4350	0.10	106.498	108.465	0.000
9488	2004.09.08 00:01	expiration	4351	0.10	106.007	107.973	0.000
9489	2004.09.08 00:01	expiration	4352	0.10	105.515	107.482	0.000
9490	2004.09.08 00:01	buy stop	4353	0.10	112.470	110.500	0.000
9491	2004.09.08 00:01	buy stop	4354	0.10	112.963	110.992	0.000
9492	2004.09.08 00:01	buy stop	4355	0.10	113.455	111.485	0.000
9493	2004.09.08 00:01	buy stop	4356	0.10	113.948	111.977	0.000
9494	2004.09.08 00:01	sell stop	4357	0.10	106.990	108.960	0.000
9495	2004.09.08 00:01	sell stop	4358	0.10	106.497	108.468	0.000
9496	2004.09.08 00:01	sell stop	4359	0.10	106.005	107.975	0.000
9497	2004.09.08 00:01	sell stop	4360	0.10	105.512	107.483	0.000
9498	2004.09.09 00:06	expiration	4353	0.10	112.470	110.500	0.000
9499	2004.09.09 00:06	expiration	4354	0.10	112.963	110.992	0.000
9500	2004.09.09 00:06	expiration	4355	0.10	113.455	111.485	0.000
9501	2004.09.09 00:06	expiration	4356	0.10	113.948	111.977	0.000
9502	2004.09.09 00:06	expiration	4357	0.10	106.990	108.960	0.000
9503	2004.09.09 00:06	expiration	4358	0.10	106.497	108.468	0.000
9504	2004.09.09 00:06	expiration	4359	0.10	106.005	107.975	0.000
9505	2004.09.09 00:06	expiration	4360	0.10	105.512	107.483	0.000
9506	2004.09.09 00:06	buy stop	4361	0.10	112.470	110.523	0.000
9507	2004.09.09 00:06	buy stop	4362	0.10	112.957	111.010	0.000
9508	2004.09.09 00:06	buy stop	4363	0.10	113.443	111.497	0.000
9509	2004.09.09 00:06	buy stop	4364	0.10	113.930	111.983	0.000
9510	2004.09.09 00:06	sell stop	4365	0.10	106.990	108.937	0.000
9511	2004.09.09 00:06	sell stop	4366	0.10	106.503	108.450	0.000
9512	2004.09.09 00:06	sell stop	4367	0.10	106.017	107.963	0.000
9513	2004.09.09 00:06	sell stop	4368	0.10	105.530	107.477	0.000
9514	2004.09.10 00:00	expiration	4361	0.10	112.470	110.523	0.000
9515	2004.09.10 00:00	expiration	4362	0.10	112.957	111.010	0.000
9516	2004.09.10 00:00	expiration	4363	0.10	113.443	111.497	0.000
9517	2004.09.10 00:00	expiration	4364	0.10	113.930	111.983	0.000
9518	2004.09.10 00:00	expiration	4365	0.10	106.990	108.937	0.000
9519	2004.09.10 00:00	expiration	4366	0.10	106.503	108.450	0.000
9520	2004.09.10 00:00	expiration	4367	0.10	106.017	107.963	0.000
9521	2004.09.10 00:00	expiration	4368	0.10	105.530	107.477	0.000
9522	2004.09.10 00:00	buy stop	4369	0.10	112.470	110.532	0.000
9523	2004.09.10 00:00	buy stop	4370	0.10	112.954	111.017	0.000
9524	2004.09.10 00:00	buy stop	4371	0.10	113.439	111.501	0.000
9525	2004.09.10 00:00	buy stop	4372	0.10	113.923	111.986	0.000
9526	2004.09.10 00:00	sell stop	4373	0.10	107.030	108.968	0.000
9527	2004.09.10 00:00	sell stop	4374	0.10	106.546	108.483	0.000
9528	2004.09.10 00:00	sell stop	4375	0.10	106.061	107.999	0.000
9529	2004.09.10 00:00	sell stop	4376	0.10	105.577	107.514	0.000
9530	2004.09.13 00:00	expiration	4369	0.10	112.470	110.532	0.000
9531	2004.09.13 00:00	expiration	4370	0.10	112.954	111.017	0.000
9532	2004.09.13 00:00	expiration	4371	0.10	113.439	111.501	0.000
9533	2004.09.13 00:00	expiration	4372	0.10	113.923	111.986	0.000
9534	2004.09.13 00:00	expiration	4373	0.10	107.030	108.968	0.000
9535	2004.09.13 00:00	expiration	4374	0.10	106.546	108.483	0.000
9536	2004.09.13 00:00	expiration	4375	0.10	106.061	107.999	0.000
9537	2004.09.13 00:00	expiration	4376	0.10	105.577	107.514	0.000
9538	2004.09.13 00:00	buy stop	4377	0.10	112.470	110.517	0.000
9539	2004.09.13 00:00	buy stop	4378	0.10	112.958	111.006	0.000
9540	2004.09.13 00:00	buy stop	4379	0.10	113.446	111.494	0.000
9541	2004.09.13 00:00	buy stop	4380	0.10	113.934	111.982	0.000
9542	2004.09.13 00:00	sell stop	4381	0.10	107.400	109.353	0.000
9543	2004.09.13 00:00	sell stop	4382	0.10	106.912	108.864	0.000
9544	2004.09.13 00:00	sell stop	4383	0.10	106.424	108.376	0.000
9545	2004.09.13 00:00	sell stop	4384	0.10	105.936	107.888	0.000
9546	2004.09.14 00:01	expiration	4377	0.10	112.470	110.517	0.000
9547	2004.09.14 00:01	expiration	4378	0.10	112.958	111.006	0.000
9548	2004.09.14 00:01	expiration	4379	0.10	113.446	111.494	0.000
9549	2004.09.14 00:01	expiration	4380	0.10	113.934	111.982	0.000
9550	2004.09.14 00:01	expiration	4381	0.10	107.400	109.353	0.000
9551	2004.09.14 00:01	expiration	4382	0.10	106.912	108.864	0.000
9552	2004.09.14 00:01	expiration	4383	0.10	106.424	108.376	0.000
9553	2004.09.14 00:01	expiration	4384	0.10	105.936	107.888	0.000
9554	2004.09.14 00:01	buy stop	4385	0.10	112.470	110.509	0.000
9555	2004.09.14 00:01	buy stop	4386	0.10	112.960	110.999	0.000
9556	2004.09.14 00:01	buy stop	4387	0.10	113.450	111.490	0.000
9557	2004.09.14 00:01	buy stop	4388	0.10	113.941	111.980	0.000
9558	2004.09.14 00:01	sell stop	4389	0.10	107.550	109.511	0.000
9559	2004.09.14 00:01	sell stop	4390	0.10	107.060	109.021	0.000
9560	2004.09.14 00:01	sell stop	4391	0.10	106.570	108.530	0.000
9561	2004.09.14 00:01	sell stop	4392	0.10	106.079	108.040	0.000
9562	2004.09.15 00:01	expiration	4385	0.10	112.470	110.509	0.000
9563	2004.09.15 00:01	expiration	4386	0.10	112.960	110.999	0.000
9564	2004.09.15 00:01	expiration	4387	0.10	113.450	111.490	0.000
9565	2004.09.15 00:01	expiration	4388	0.10	113.941	111.980	0.000
9566	2004.09.15 00:01	expiration	4389	0.10	107.550	109.511	0.000
9567	2004.09.15 00:01	expiration	4390	0.10	107.060	109.021	0.000
9568	2004.09.15 00:01	expiration	4391	0.10	106.570	108.530	0.000
9569	2004.09.15 00:01	expiration	4392	0.10	106.079	108.040	0.000
9570	2004.09.15 00:01	buy stop	4393	0.10	112.470	110.530	0.000
9571	2004.09.15 00:01	buy stop	4394	0.10	112.955	111.015	0.000
9572	2004.09.15 00:01	buy stop	4395	0.10	113.440	111.500	0.000
9573	2004.09.15 00:01	buy stop	4396	0.10	113.925	111.985	0.000
9574	2004.09.15 00:01	sell stop	4397	0.10	107.550	109.490	0.000
9575	2004.09.15 00:01	sell stop	4398	0.10	107.065	109.005	0.000
9576	2004.09.15 00:01	sell stop	4399	0.10	106.580	108.520	0.000
9577	2004.09.15 00:01	sell stop	4400	0.10	106.095	108.035	0.000
9578	2004.09.16 00:00	expiration	4393	0.10	112.470	110.530	0.000
9579	2004.09.16 00:00	expiration	4394	0.10	112.955	111.015	0.000
9580	2004.09.16 00:00	expiration	4395	0.10	113.440	111.500	0.000
9581	2004.09.16 00:00	expiration	4396	0.10	113.925	111.985	0.000
9582	2004.09.16 00:00	expiration	4397	0.10	107.550	109.490	0.000
9583	2004.09.16 00:00	expiration	4398	0.10	107.065	109.005	0.000
9584	2004.09.16 00:00	expiration	4399	0.10	106.580	108.520	0.000
9585	2004.09.16 00:00	expiration	4400	0.10	106.095	108.035	0.000
9586	2004.09.16 00:00	buy stop	4401	0.10	112.470	110.518	0.000
9587	2004.09.16 00:00	buy stop	4402	0.10	112.958	111.006	0.000
9588	2004.09.16 00:00	buy stop	4403	0.10	113.446	111.494	0.000
9589	2004.09.16 00:00	buy stop	4404	0.10	113.934	111.982	0.000
9590	2004.09.16 00:00	sell stop	4405	0.10	107.550	109.502	0.000
9591	2004.09.16 00:00	sell stop	4406	0.10	107.062	109.014	0.000
9592	2004.09.16 00:00	sell stop	4407	0.10	106.574	108.526	0.000
9593	2004.09.16 00:00	sell stop	4408	0.10	106.086	108.038	0.000
9594	2004.09.17 00:12	expiration	4401	0.10	112.470	110.518	0.000
9595	2004.09.17 00:12	expiration	4402	0.10	112.958	111.006	0.000
9596	2004.09.17 00:12	expiration	4403	0.10	113.446	111.494	0.000
9597	2004.09.17 00:12	expiration	4404	0.10	113.934	111.982	0.000
9598	2004.09.17 00:12	expiration	4405	0.10	107.550	109.502	0.000
9599	2004.09.17 00:12	expiration	4406	0.10	107.062	109.014	0.000
9600	2004.09.17 00:12	expiration	4407	0.10	106.574	108.526	0.000
9601	2004.09.17 00:12	expiration	4408	0.10	106.086	108.038	0.000
9602	2004.09.17 00:12	buy stop	4409	0.10	112.470	110.555	0.000
9603	2004.09.17 00:12	buy stop	4410	0.10	112.949	111.033	0.000
9604	2004.09.17 00:12	buy stop	4411	0.10	113.428	111.512	0.000
9605	2004.09.17 00:12	buy stop	4412	0.10	113.907	111.991	0.000
9606	2004.09.17 00:12	sell stop	4413	0.10	107.550	109.465	0.000
9607	2004.09.17 00:12	sell stop	4414	0.10	107.071	108.987	0.000
9608	2004.09.17 00:12	sell stop	4415	0.10	106.592	108.508	0.000
9609	2004.09.17 00:12	sell stop	4416	0.10	106.113	108.029	0.000
9610	2004.09.20 00:03	expiration	4409	0.10	112.470	110.555	0.000
9611	2004.09.20 00:03	expiration	4410	0.10	112.949	111.033	0.000
9612	2004.09.20 00:03	expiration	4411	0.10	113.428	111.512	0.000
9613	2004.09.20 00:03	expiration	4412	0.10	113.907	111.991	0.000
9614	2004.09.20 00:03	expiration	4413	0.10	107.550	109.465	0.000
9615	2004.09.20 00:03	expiration	4414	0.10	107.071	108.987	0.000
9616	2004.09.20 00:03	expiration	4415	0.10	106.592	108.508	0.000
9617	2004.09.20 00:03	expiration	4416	0.10	106.113	108.029	0.000
9618	2004.09.20 00:03	buy stop	4417	0.10	112.470	110.561	0.000
9619	2004.09.20 00:03	buy stop	4418	0.10	112.947	111.039	0.000
9620	2004.09.20 00:03	buy stop	4419	0.10	113.424	111.516	0.000
9621	2004.09.20 00:03	buy stop	4420	0.10	113.901	111.993	0.000
9622	2004.09.20 00:03	sell stop	4421	0.10	107.550	109.459	0.000
9623	2004.09.20 00:03	sell stop	4422	0.10	107.073	108.981	0.000
9624	2004.09.20 00:03	sell stop	4423	0.10	106.596	108.504	0.000
9625	2004.09.20 00:03	sell stop	4424	0.10	106.119	108.027	0.000
9626	2004.09.21 00:03	expiration	4417	0.10	112.470	110.561	0.000
9627	2004.09.21 00:03	expiration	4418	0.10	112.947	111.039	0.000
9628	2004.09.21 00:03	expiration	4419	0.10	113.424	111.516	0.000
9629	2004.09.21 00:03	expiration	4420	0.10	113.901	111.993	0.000
9630	2004.09.21 00:03	expiration	4421	0.10	107.550	109.459	0.000
9631	2004.09.21 00:03	expiration	4422	0.10	107.073	108.981	0.000
9632	2004.09.21 00:03	expiration	4423	0.10	106.596	108.504	0.000
9633	2004.09.21 00:03	expiration	4424	0.10	106.119	108.027	0.000
9634	2004.09.21 00:03	buy stop	4425	0.11	112.470	110.614	0.000
9635	2004.09.21 00:03	buy stop	4426	0.11	112.934	111.078	0.000
9636	2004.09.21 00:03	buy stop	4427	0.11	113.398	111.542	0.000
9637	2004.09.21 00:03	buy stop	4428	0.11	113.862	112.006	0.000
9638	2004.09.21 00:03	sell stop	4429	0.11	107.550	109.406	0.000
9639	2004.09.21 00:03	sell stop	4430	0.11	107.086	108.942	0.000
9640	2004.09.21 00:03	sell stop	4431	0.11	106.622	108.478	0.000
9641	2004.09.21 00:03	sell stop	4432	0.11	106.158	108.014	0.000
9642	2004.09.22 00:00	expiration	4425	0.11	112.470	110.614	0.000
9643	2004.09.22 00:00	expiration	4426	0.11	112.934	111.078	0.000
9644	2004.09.22 00:00	expiration	4427	0.11	113.398	111.542	0.000
9645	2004.09.22 00:00	expiration	4428	0.11	113.862	112.006	0.000
9646	2004.09.22 00:00	expiration	4429	0.11	107.550	109.406	0.000
9647	2004.09.22 00:00	expiration	4430	0.11	107.086	108.942	0.000
9648	2004.09.22 00:00	expiration	4431	0.11	106.622	108.478	0.000
9649	2004.09.22 00:00	expiration	4432	0.11	106.158	108.014	0.000
9650	2004.09.22 00:00	buy stop	4433	0.11	112.470	110.648	0.000
9651	2004.09.22 00:00	buy stop	4434	0.11	112.926	111.103	0.000
9652	2004.09.22 00:00	buy stop	4435	0.11	113.381	111.559	0.000
9653	2004.09.22 00:00	buy stop	4436	0.11	113.837	112.014	0.000
9654	2004.09.22 00:00	sell stop	4437	0.11	107.550	109.372	0.000
9655	2004.09.22 00:00	sell stop	4438	0.11	107.094	108.917	0.000
9656	2004.09.22 00:00	sell stop	4439	0.11	106.639	108.461	0.000
9657	2004.09.22 00:00	sell stop	4440	0.11	106.183	108.006	0.000
9658	2004.09.23 00:00	expiration	4433	0.11	112.470	110.648	0.000
9659	2004.09.23 00:00	expiration	4434	0.11	112.926	111.103	0.000
9660	2004.09.23 00:00	expiration	4435	0.11	113.381	111.559	0.000
9661	2004.09.23 00:00	expiration	4436	0.11	113.837	112.014	0.000
9662	2004.09.23 00:00	expiration	4437	0.11	107.550	109.372	0.000
9663	2004.09.23 00:00	expiration	4438	0.11	107.094	108.917	0.000
9664	2004.09.23 00:00	expiration	4439	0.11	106.639	108.461	0.000
9665	2004.09.23 00:00	expiration	4440	0.11	106.183	108.006	0.000
9666	2004.09.23 00:00	buy stop	4441	0.11	112.470	110.624	0.000
9667	2004.09.23 00:00	buy stop	4442	0.11	112.932	111.085	0.000
9668	2004.09.23 00:00	buy stop	4443	0.11	113.393	111.547	0.000
9669	2004.09.23 00:00	buy stop	4444	0.11	113.855	112.008	0.000
9670	2004.09.23 00:00	sell stop	4445	0.11	107.550	109.396	0.000
9671	2004.09.23 00:00	sell stop	4446	0.11	107.088	108.935	0.000
9672	2004.09.23 00:00	sell stop	4447	0.11	106.627	108.473	0.000
9673	2004.09.23 00:00	sell stop	4448	0.11	106.165	108.012	0.000
9674	2004.09.24 00:00	expiration	4441	0.11	112.470	110.624	0.000
9675	2004.09.24 00:00	expiration	4442	0.11	112.932	111.085	0.000
9676	2004.09.24 00:00	expiration	4443	0.11	113.393	111.547	0.000
9677	2004.09.24 00:00	expiration	4444	0.11	113.855	112.008	0.000
9678	2004.09.24 00:00	expiration	4445	0.11	107.550	109.396	0.000
9679	2004.09.24 00:00	expiration	4446	0.11	107.088	108.935	0.000
9680	2004.09.24 00:00	expiration	4447	0.11	106.627	108.473	0.000
9681	2004.09.24 00:00	expiration	4448	0.11	106.165	108.012	0.000
9682	2004.09.24 00:00	buy stop	4449	0.11	112.470	110.650	0.000
9683	2004.09.24 00:00	buy stop	4450	0.11	112.925	111.105	0.000
9684	2004.09.24 00:00	buy stop	4451	0.11	113.380	111.560	0.000
9685	2004.09.24 00:00	buy stop	4452	0.11	113.835	112.015	0.000
9686	2004.09.24 00:00	sell stop	4453	0.11	107.550	109.370	0.000
9687	2004.09.24 00:00	sell stop	4454	0.11	107.095	108.915	0.000
9688	2004.09.24 00:00	sell stop	4455	0.11	106.640	108.460	0.000
9689	2004.09.24 00:00	sell stop	4456	0.11	106.185	108.005	0.000
9690	2004.09.27 00:09	expiration	4449	0.11	112.470	110.650	0.000
9691	2004.09.27 00:09	expiration	4450	0.11	112.925	111.105	0.000
9692	2004.09.27 00:09	expiration	4451	0.11	113.380	111.560	0.000
9693	2004.09.27 00:09	expiration	4452	0.11	113.835	112.015	0.000
9694	2004.09.27 00:09	expiration	4453	0.11	107.550	109.370	0.000
9695	2004.09.27 00:09	expiration	4454	0.11	107.095	108.915	0.000
9696	2004.09.27 00:09	expiration	4455	0.11	106.640	108.460	0.000
9697	2004.09.27 00:09	expiration	4456	0.11	106.185	108.005	0.000
9698	2004.09.27 00:09	buy stop	4457	0.11	112.470	110.688	0.000
9699	2004.09.27 00:09	buy stop	4458	0.11	112.915	111.134	0.000
9700	2004.09.27 00:09	buy stop	4459	0.11	113.361	111.579	0.000
9701	2004.09.27 00:09	buy stop	4460	0.11	113.806	112.025	0.000
9702	2004.09.27 00:09	sell stop	4461	0.11	107.550	109.332	0.000
9703	2004.09.27 00:09	sell stop	4462	0.11	107.105	108.886	0.000
9704	2004.09.27 00:09	sell stop	4463	0.11	106.659	108.441	0.000
9705	2004.09.27 00:09	sell stop	4464	0.11	106.214	107.995	0.000
9706	2004.09.28 00:06	expiration	4457	0.11	112.470	110.688	0.000
9707	2004.09.28 00:06	expiration	4458	0.11	112.915	111.134	0.000
9708	2004.09.28 00:06	expiration	4459	0.11	113.361	111.579	0.000
9709	2004.09.28 00:06	expiration	4460	0.11	113.806	112.025	0.000
9710	2004.09.28 00:06	expiration	4461	0.11	107.550	109.332	0.000
9711	2004.09.28 00:06	expiration	4462	0.11	107.105	108.886	0.000
9712	2004.09.28 00:06	expiration	4463	0.11	106.659	108.441	0.000
9713	2004.09.28 00:06	expiration	4464	0.11	106.214	107.995	0.000
9714	2004.09.28 00:06	buy stop	4465	0.11	112.470	110.686	0.000
9715	2004.09.28 00:06	buy stop	4466	0.11	112.916	111.132	0.000
9716	2004.09.28 00:06	buy stop	4467	0.11	113.362	111.578	0.000
9717	2004.09.28 00:06	buy stop	4468	0.11	113.808	112.024	0.000
9718	2004.09.28 00:06	sell stop	4469	0.11	108.070	109.854	0.000
9719	2004.09.28 00:06	sell stop	4470	0.11	107.624	109.408	0.000
9720	2004.09.28 00:06	sell stop	4471	0.11	107.178	108.962	0.000
9721	2004.09.28 00:06	sell stop	4472	0.11	106.732	108.516	0.000
9722	2004.09.29 00:03	expiration	4465	0.11	112.470	110.686	0.000
9723	2004.09.29 00:03	expiration	4466	0.11	112.916	111.132	0.000
9724	2004.09.29 00:03	expiration	4467	0.11	113.362	111.578	0.000
9725	2004.09.29 00:03	expiration	4468	0.11	113.808	112.024	0.000
9726	2004.09.29 00:03	expiration	4469	0.11	108.070	109.854	0.000
9727	2004.09.29 00:03	expiration	4470	0.11	107.624	109.408	0.000
9728	2004.09.29 00:03	expiration	4471	0.11	107.178	108.962	0.000
9729	2004.09.29 00:03	expiration	4472	0.11	106.732	108.516	0.000
9730	2004.09.29 00:03	buy stop	4473	0.11	112.470	110.717	0.000
9731	2004.09.29 00:03	buy stop	4474	0.11	112.908	111.156	0.000
9732	2004.09.29 00:03	buy stop	4475	0.11	113.346	111.594	0.000
9733	2004.09.29 00:03	buy stop	4476	0.11	113.784	112.032	0.000
9734	2004.09.29 00:03	sell stop	4477	0.11	108.070	109.823	0.000
9735	2004.09.29 00:03	sell stop	4478	0.11	107.632	109.384	0.000
9736	2004.09.29 00:03	sell stop	4479	0.11	107.194	108.946	0.000
9737	2004.09.29 00:03	sell stop	4480	0.11	106.756	108.508	0.000
9738	2004.09.30 00:02	expiration	4473	0.11	112.470	110.717	0.000
9739	2004.09.30 00:02	expiration	4474	0.11	112.908	111.156	0.000
9740	2004.09.30 00:02	expiration	4475	0.11	113.346	111.594	0.000
9741	2004.09.30 00:02	expiration	4476	0.11	113.784	112.032	0.000
9742	2004.09.30 00:02	expiration	4477	0.11	108.070	109.823	0.000
9743	2004.09.30 00:02	expiration	4478	0.11	107.632	109.384	0.000
9744	2004.09.30 00:02	expiration	4479	0.11	107.194	108.946	0.000
9745	2004.09.30 00:02	expiration	4480	0.11	106.756	108.508	0.000
9746	2004.09.30 00:02	buy stop	4481	0.12	112.470	110.732	0.000
9747	2004.09.30 00:02	buy stop	4482	0.12	112.905	111.166	0.000
9748	2004.09.30 00:02	buy stop	4483	0.12	113.339	111.601	0.000
9749	2004.09.30 00:02	buy stop	4484	0.12	113.774	112.035	0.000
9750	2004.09.30 00:02	sell stop	4485	0.12	108.070	109.808	0.000
9751	2004.09.30 00:02	sell stop	4486	0.12	107.635	109.374	0.000
9752	2004.09.30 00:02	sell stop	4487	0.12	107.201	108.939	0.000
9753	2004.09.30 00:02	sell stop	4488	0.12	106.766	108.505	0.000
9754	2004.10.01 00:00	expiration	4481	0.12	112.470	110.732	0.000
9755	2004.10.01 00:00	expiration	4482	0.12	112.905	111.166	0.000
9756	2004.10.01 00:00	expiration	4483	0.12	113.339	111.601	0.000
9757	2004.10.01 00:00	expiration	4484	0.12	113.774	112.035	0.000
9758	2004.10.01 00:00	expiration	4485	0.12	108.070	109.808	0.000
9759	2004.10.01 00:00	expiration	4486	0.12	107.635	109.374	0.000
9760	2004.10.01 00:00	expiration	4487	0.12	107.201	108.939	0.000
9761	2004.10.01 00:00	expiration	4488	0.12	106.766	108.505	0.000
9762	2004.10.01 00:00	buy stop	4489	0.11	112.470	110.674	0.000
9763	2004.10.01 00:00	buy stop	4490	0.11	112.919	111.123	0.000
9764	2004.10.01 00:00	buy stop	4491	0.11	113.368	111.572	0.000
9765	2004.10.01 00:00	buy stop	4492	0.11	113.817	112.021	0.000
9766	2004.10.01 00:00	sell stop	4493	0.11	108.070	109.866	0.000
9767	2004.10.01 00:00	sell stop	4494	0.11	107.621	109.417	0.000
9768	2004.10.01 00:00	sell stop	4495	0.11	107.172	108.968	0.000
9769	2004.10.01 00:00	sell stop	4496	0.11	106.723	108.519	0.000
9770	2004.10.04 00:02	expiration	4489	0.11	112.470	110.674	0.000
9771	2004.10.04 00:02	expiration	4490	0.11	112.919	111.123	0.000
9772	2004.10.04 00:02	expiration	4491	0.11	113.368	111.572	0.000
9773	2004.10.04 00:02	expiration	4492	0.11	113.817	112.021	0.000
9774	2004.10.04 00:02	expiration	4493	0.11	108.070	109.866	0.000
9775	2004.10.04 00:02	expiration	4494	0.11	107.621	109.417	0.000
9776	2004.10.04 00:02	expiration	4495	0.11	107.172	108.968	0.000
9777	2004.10.04 00:02	expiration	4496	0.11	106.723	108.519	0.000
9778	2004.10.04 00:02	buy stop	4497	0.11	112.470	110.685	0.000
9779	2004.10.04 00:02	buy stop	4498	0.11	112.916	111.131	0.000
9780	2004.10.04 00:02	buy stop	4499	0.11	113.363	111.577	0.000
9781	2004.10.04 00:02	buy stop	4500	0.11	113.809	112.024	0.000
9782	2004.10.04 00:02	sell stop	4501	0.11	108.070	109.855	0.000
9783	2004.10.04 00:02	sell stop	4502	0.11	107.624	109.409	0.000
9784	2004.10.04 00:02	sell stop	4503	0.11	107.177	108.963	0.000
9785	2004.10.04 00:02	sell stop	4504	0.11	106.731	108.516	0.000
9786	2004.10.05 00:00	expiration	4497	0.11	112.470	110.685	0.000
9787	2004.10.05 00:00	expiration	4498	0.11	112.916	111.131	0.000
9788	2004.10.05 00:00	expiration	4499	0.11	113.363	111.577	0.000
9789	2004.10.05 00:00	expiration	4500	0.11	113.809	112.024	0.000
9790	2004.10.05 00:00	expiration	4501	0.11	108.070	109.855	0.000
9791	2004.10.05 00:00	expiration	4502	0.11	107.624	109.409	0.000
9792	2004.10.05 00:00	expiration	4503	0.11	107.177	108.963	0.000
9793	2004.10.05 00:00	expiration	4504	0.11	106.731	108.516	0.000
9794	2004.10.05 00:00	buy stop	4505	0.11	112.470	110.706	0.000
9795	2004.10.05 00:00	buy stop	4506	0.11	112.911	111.147	0.000
9796	2004.10.05 00:00	buy stop	4507	0.11	113.352	111.588	0.000
9797	2004.10.05 00:00	buy stop	4508	0.11	113.793	112.029	0.000
9798	2004.10.05 00:00	sell stop	4509	0.11	108.080	109.844	0.000
9799	2004.10.05 00:00	sell stop	4510	0.11	107.639	109.403	0.000
9800	2004.10.05 00:00	sell stop	4511	0.11	107.198	108.962	0.000
9801	2004.10.05 00:00	sell stop	4512	0.11	106.757	108.521	0.000
9802	2004.10.06 00:00	expiration	4505	0.11	112.470	110.706	0.000
9803	2004.10.06 00:00	expiration	4506	0.11	112.911	111.147	0.000
9804	2004.10.06 00:00	expiration	4507	0.11	113.352	111.588	0.000
9805	2004.10.06 00:00	expiration	4508	0.11	113.793	112.029	0.000
9806	2004.10.06 00:00	expiration	4509	0.11	108.080	109.844	0.000
9807	2004.10.06 00:00	expiration	4510	0.11	107.639	109.403	0.000
9808	2004.10.06 00:00	expiration	4511	0.11	107.198	108.962	0.000
9809	2004.10.06 00:00	expiration	4512	0.11	106.757	108.521	0.000
9810	2004.10.06 00:00	buy stop	4513	0.11	112.470	110.728	0.000
9811	2004.10.06 00:00	buy stop	4514	0.11	112.905	111.164	0.000
9812	2004.10.06 00:00	buy stop	4515	0.11	113.341	111.599	0.000
9813	2004.10.06 00:00	buy stop	4516	0.11	113.776	112.035	0.000
9814	2004.10.06 00:00	sell stop	4517	0.11	108.340	110.082	0.000
9815	2004.10.06 00:00	sell stop	4518	0.11	107.905	109.646	0.000
9816	2004.10.06 00:00	sell stop	4519	0.11	107.469	109.211	0.000
9817	2004.10.06 00:00	sell stop	4520	0.11	107.034	108.775	0.000
9818	2004.10.07 00:00	expiration	4513	0.11	112.470	110.728	0.000
9819	2004.10.07 00:00	expiration	4514	0.11	112.905	111.164	0.000
9820	2004.10.07 00:00	expiration	4515	0.11	113.341	111.599	0.000
9821	2004.10.07 00:00	expiration	4516	0.11	113.776	112.035	0.000
9822	2004.10.07 00:00	expiration	4517	0.11	108.340	110.082	0.000
9823	2004.10.07 00:00	expiration	4518	0.11	107.905	109.646	0.000
9824	2004.10.07 00:00	expiration	4519	0.11	107.469	109.211	0.000
9825	2004.10.07 00:00	expiration	4520	0.11	107.034	108.775	0.000
9826	2004.10.07 00:00	buy stop	4521	0.12	112.470	110.766	0.000
9827	2004.10.07 00:00	buy stop	4522	0.12	112.896	111.192	0.000
9828	2004.10.07 00:00	buy stop	4523	0.12	113.322	111.618	0.000
9829	2004.10.07 00:00	buy stop	4524	0.12	113.748	112.044	0.000
9830	2004.10.07 00:00	sell stop	4525	0.12	108.710	110.414	0.000
9831	2004.10.07 00:00	sell stop	4526	0.12	108.284	109.988	0.000
9832	2004.10.07 00:00	sell stop	4527	0.12	107.858	109.562	0.000
9833	2004.10.07 00:00	sell stop	4528	0.12	107.432	109.136	0.000
9834	2004.10.08 00:00	expiration	4521	0.12	112.470	110.766	0.000
9835	2004.10.08 00:00	expiration	4522	0.12	112.896	111.192	0.000
9836	2004.10.08 00:00	expiration	4523	0.12	113.322	111.618	0.000
9837	2004.10.08 00:00	expiration	4524	0.12	113.748	112.044	0.000
9838	2004.10.08 00:00	expiration	4525	0.12	108.710	110.414	0.000
9839	2004.10.08 00:00	expiration	4526	0.12	108.284	109.988	0.000
9840	2004.10.08 00:00	expiration	4527	0.12	107.858	109.562	0.000
9841	2004.10.08 00:00	expiration	4528	0.12	107.432	109.136	0.000
9842	2004.10.08 00:00	buy stop	4529	0.12	112.470	110.804	0.000
9843	2004.10.08 00:00	buy stop	4530	0.12	112.886	111.221	0.000
9844	2004.10.08 00:00	buy stop	4531	0.12	113.303	111.637	0.000
9845	2004.10.08 00:00	buy stop	4532	0.12	113.719	112.054	0.000
9846	2004.10.08 00:00	sell stop	4533	0.12	108.710	110.376	0.000
9847	2004.10.08 00:00	sell stop	4534	0.12	108.294	109.959	0.000
9848	2004.10.08 00:00	sell stop	4535	0.12	107.877	109.543	0.000
9849	2004.10.08 00:00	sell stop	4536	0.12	107.461	109.126	0.000
9850	2004.10.11 00:00	expiration	4529	0.12	112.470	110.804	0.000
9851	2004.10.11 00:00	expiration	4530	0.12	112.886	111.221	0.000
9852	2004.10.11 00:00	expiration	4531	0.12	113.303	111.637	0.000
9853	2004.10.11 00:00	expiration	4532	0.12	113.719	112.054	0.000
9854	2004.10.11 00:00	expiration	4533	0.12	108.710	110.376	0.000
9855	2004.10.11 00:00	expiration	4534	0.12	108.294	109.959	0.000
9856	2004.10.11 00:00	expiration	4535	0.12	107.877	109.543	0.000
9857	2004.10.11 00:00	expiration	4536	0.12	107.461	109.126	0.000
9858	2004.10.11 00:00	buy stop	4537	0.11	112.470	110.692	0.000
9859	2004.10.11 00:00	buy stop	4538	0.11	112.915	111.136	0.000
9860	2004.10.11 00:00	buy stop	4539	0.11	113.359	111.581	0.000
9861	2004.10.11 00:00	buy stop	4540	0.11	113.804	112.025	0.000
9862	2004.10.11 00:00	sell stop	4541	0.11	108.710	110.488	0.000
9863	2004.10.11 00:00	sell stop	4542	0.11	108.265	110.044	0.000
9864	2004.10.11 00:00	sell stop	4543	0.11	107.821	109.599	0.000
9865	2004.10.11 00:00	sell stop	4544	0.11	107.376	109.155	0.000
9866	2004.10.12 00:01	expiration	4537	0.11	112.470	110.692	0.000
9867	2004.10.12 00:01	expiration	4538	0.11	112.915	111.136	0.000
9868	2004.10.12 00:01	expiration	4539	0.11	113.359	111.581	0.000
9869	2004.10.12 00:01	expiration	4540	0.11	113.804	112.025	0.000
9870	2004.10.12 00:01	expiration	4541	0.11	108.710	110.488	0.000
9871	2004.10.12 00:01	expiration	4542	0.11	108.265	110.044	0.000
9872	2004.10.12 00:01	expiration	4543	0.11	107.821	109.599	0.000
9873	2004.10.12 00:01	expiration	4544	0.11	107.376	109.155	0.000
9874	2004.10.12 00:01	buy stop	4545	0.11	112.470	110.620	0.000
9875	2004.10.12 00:01	buy stop	4546	0.11	112.933	111.082	0.000
9876	2004.10.12 00:01	buy stop	4547	0.11	113.395	111.545	0.000
9877	2004.10.12 00:01	buy stop	4548	0.11	113.858	112.007	0.000
9878	2004.10.12 00:01	sell stop	4549	0.11	108.710	110.560	0.000
9879	2004.10.12 00:01	sell stop	4550	0.11	108.247	110.098	0.000
9880	2004.10.12 00:01	sell stop	4551	0.11	107.785	109.635	0.000
9881	2004.10.12 00:01	sell stop	4552	0.11	107.322	109.173	0.000
9882	2004.10.13 00:03	expiration	4545	0.11	112.470	110.620	0.000
9883	2004.10.13 00:03	expiration	4546	0.11	112.933	111.082	0.000
9884	2004.10.13 00:03	expiration	4547	0.11	113.395	111.545	0.000
9885	2004.10.13 00:03	expiration	4548	0.11	113.858	112.007	0.000
9886	2004.10.13 00:03	expiration	4549	0.11	108.710	110.560	0.000
9887	2004.10.13 00:03	expiration	4550	0.11	108.247	110.098	0.000
9888	2004.10.13 00:03	expiration	4551	0.11	107.785	109.635	0.000
9889	2004.10.13 00:03	expiration	4552	0.11	107.322	109.173	0.000
9890	2004.10.13 00:03	buy stop	4553	0.11	112.470	110.634	0.000
9891	2004.10.13 00:03	buy stop	4554	0.11	112.929	111.093	0.000
9892	2004.10.13 00:03	buy stop	4555	0.11	113.388	111.552	0.000
9893	2004.10.13 00:03	buy stop	4556	0.11	113.847	112.011	0.000
9894	2004.10.13 00:03	sell stop	4557	0.11	108.710	110.546	0.000
9895	2004.10.13 00:03	sell stop	4558	0.11	108.251	110.087	0.000
9896	2004.10.13 00:03	sell stop	4559	0.11	107.792	109.628	0.000
9897	2004.10.13 00:03	sell stop	4560	0.11	107.333	109.169	0.000
9898	2004.10.14 00:00	expiration	4553	0.11	112.470	110.634	0.000
9899	2004.10.14 00:00	expiration	4554	0.11	112.929	111.093	0.000
9900	2004.10.14 00:00	expiration	4555	0.11	113.388	111.552	0.000
9901	2004.10.14 00:00	expiration	4556	0.11	113.847	112.011	0.000
9902	2004.10.14 00:00	expiration	4557	0.11	108.710	110.546	0.000
9903	2004.10.14 00:00	expiration	4558	0.11	108.251	110.087	0.000
9904	2004.10.14 00:00	expiration	4559	0.11	107.792	109.628	0.000
9905	2004.10.14 00:00	expiration	4560	0.11	107.333	109.169	0.000
9906	2004.10.14 00:00	buy stop	4561	0.11	112.470	110.645	0.000
9907	2004.10.14 00:00	buy stop	4562	0.11	112.926	111.101	0.000
9908	2004.10.14 00:00	buy stop	4563	0.11	113.383	111.557	0.000
9909	2004.10.14 00:00	buy stop	4564	0.11	113.839	112.014	0.000
9910	2004.10.14 00:00	sell stop	4565	0.11	108.710	110.535	0.000
9911	2004.10.14 00:00	sell stop	4566	0.11	108.254	110.079	0.000
9912	2004.10.14 00:00	sell stop	4567	0.11	107.797	109.623	0.000
9913	2004.10.14 00:00	sell stop	4568	0.11	107.341	109.166	0.000
9914	2004.10.15 00:00	expiration	4561	0.11	112.470	110.645	0.000
9915	2004.10.15 00:00	expiration	4562	0.11	112.926	111.101	0.000
9916	2004.10.15 00:00	expiration	4563	0.11	113.383	111.557	0.000
9917	2004.10.15 00:00	expiration	4564	0.11	113.839	112.014	0.000
9918	2004.10.15 00:00	expiration	4565	0.11	108.710	110.535	0.000
9919	2004.10.15 00:00	expiration	4566	0.11	108.254	110.079	0.000
9920	2004.10.15 00:00	expiration	4567	0.11	107.797	109.623	0.000
9921	2004.10.15 00:00	expiration	4568	0.11	107.341	109.166	0.000
9922	2004.10.15 00:00	buy stop	4569	0.11	112.220	110.416	0.000
9923	2004.10.15 00:00	buy stop	4570	0.11	112.671	110.867	0.000
9924	2004.10.15 00:00	buy stop	4571	0.11	113.122	111.318	0.000
9925	2004.10.15 00:00	buy stop	4572	0.11	113.573	111.769	0.000
9926	2004.10.15 00:00	sell stop	4573	0.11	108.710	110.514	0.000
9927	2004.10.15 00:00	sell stop	4574	0.11	108.259	110.063	0.000
9928	2004.10.15 00:00	sell stop	4575	0.11	107.808	109.612	0.000
9929	2004.10.15 00:00	sell stop	4576	0.11	107.357	109.161	0.000
9930	2004.10.18 00:00	expiration	4569	0.11	112.220	110.416	0.000
9931	2004.10.18 00:00	expiration	4570	0.11	112.671	110.867	0.000
9932	2004.10.18 00:00	expiration	4571	0.11	113.122	111.318	0.000
9933	2004.10.18 00:00	expiration	4572	0.11	113.573	111.769	0.000
9934	2004.10.18 00:00	expiration	4573	0.11	108.710	110.514	0.000
9935	2004.10.18 00:00	expiration	4574	0.11	108.259	110.063	0.000
9936	2004.10.18 00:00	expiration	4575	0.11	107.808	109.612	0.000
9937	2004.10.18 00:00	expiration	4576	0.11	107.357	109.161	0.000
9938	2004.10.18 00:00	buy stop	4577	0.11	112.080	110.277	0.000
9939	2004.10.18 00:00	buy stop	4578	0.11	112.531	110.728	0.000
9940	2004.10.18 00:00	buy stop	4579	0.11	112.981	111.179	0.000
9941	2004.10.18 00:00	buy stop	4580	0.11	113.432	111.629	0.000
9942	2004.10.18 00:00	sell stop	4581	0.11	108.710	110.513	0.000
9943	2004.10.18 00:00	sell stop	4582	0.11	108.259	110.062	0.000
9944	2004.10.18 00:00	sell stop	4583	0.11	107.809	109.611	0.000
9945	2004.10.18 00:00	sell stop	4584	0.11	107.358	109.161	0.000
9946	2004.10.19 00:00	expiration	4577	0.11	112.080	110.277	0.000
9947	2004.10.19 00:00	expiration	4578	0.11	112.531	110.728	0.000
9948	2004.10.19 00:00	expiration	4579	0.11	112.981	111.179	0.000
9949	2004.10.19 00:00	expiration	4580	0.11	113.432	111.629	0.000
9950	2004.10.19 00:00	expiration	4581	0.11	108.710	110.513	0.000
9951	2004.10.19 00:00	expiration	4582	0.11	108.259	110.062	0.000
9952	2004.10.19 00:00	expiration	4583	0.11	107.809	109.611	0.000
9953	2004.10.19 00:00	expiration	4584	0.11	107.358	109.161	0.000
9954	2004.10.19 00:00	buy stop	4585	0.11	112.080	110.322	0.000
9955	2004.10.19 00:00	buy stop	4586	0.11	112.520	110.761	0.000
9956	2004.10.19 00:00	buy stop	4587	0.11	112.959	111.201	0.000
9957	2004.10.19 00:00	buy stop	4588	0.11	113.399	111.640	0.000
9958	2004.10.19 00:00	sell stop	4589	0.11	108.710	110.468	0.000
9959	2004.10.19 00:00	sell stop	4590	0.11	108.270	110.029	0.000
9960	2004.10.19 00:00	sell stop	4591	0.11	107.831	109.589	0.000
9961	2004.10.19 00:00	sell stop	4592	0.11	107.391	109.150	0.000
9962	2004.10.19 11:44	sell	4589	0.11	108.710	110.468	0.000
9963	2004.10.19 11:44	modify	4592	0.11	107.391	109.150	0.000
9964	2004.10.19 11:44	modify	4591	0.11	107.831	109.589	0.000
9965	2004.10.19 11:44	modify	4590	0.11	108.270	110.029	0.000
9966	2004.10.19 18:03	sell	4590	0.11	108.270	110.029	0.000
9967	2004.10.19 18:03	modify	4589	0.11	108.710	110.029	0.000
9968	2004.10.20 00:00	modify	4592	0.11	107.391	109.150	0.000
9969	2004.10.20 00:00	modify	4591	0.11	107.831	109.589	0.000
9970	2004.10.20 00:03	expiration	4585	0.11	112.080	110.322	0.000
9971	2004.10.20 00:03	expiration	4586	0.11	112.520	110.761	0.000
9972	2004.10.20 00:03	expiration	4587	0.11	112.959	111.201	0.000
9973	2004.10.20 00:03	expiration	4588	0.11	113.399	111.640	0.000
9974	2004.10.21 00:01	modify	4592	0.11	107.391	109.150	0.000
9975	2004.10.21 00:01	modify	4591	0.11	107.831	109.589	0.000
9976	2004.10.21 03:24	sell	4591	0.11	107.831	109.589	0.000
9977	2004.10.21 03:24	modify	4589	0.11	108.710	109.589	0.000
9978	2004.10.21 03:24	modify	4590	0.11	108.270	109.589	0.000
9979	2004.10.21 16:12	sell	4592	0.11	107.391	109.150	0.000
9980	2004.10.21 16:12	modify	4589	0.11	108.710	109.150	0.000
9981	2004.10.21 16:12	modify	4590	0.11	108.270	109.150	0.000
9982	2004.10.21 16:12	modify	4591	0.11	107.831	109.150	0.000
9983	2004.11.17 00:02	modify	4589	0.11	108.710	108.650	0.000
9984	2004.11.17 00:02	modify	4590	0.11	108.270	108.650	0.000
9985	2004.11.17 00:02	modify	4591	0.11	107.831	108.650	0.000
9986	2004.11.17 00:02	modify	4592	0.11	107.391	108.650	0.000
9987	2004.11.18 00:00	modify	4589	0.11	108.710	108.370	0.000
9988	2004.11.18 00:00	modify	4590	0.11	108.270	108.370	0.000
9989	2004.11.18 00:00	modify	4591	0.11	107.831	108.370	0.000
9990	2004.11.18 00:00	modify	4592	0.11	107.391	108.370	0.000
9991	2004.11.19 00:00	modify	4589	0.11	108.710	107.730	0.000
9992	2004.11.19 00:00	modify	4590	0.11	108.270	107.730	0.000
9993	2004.11.19 00:00	modify	4591	0.11	107.831	107.730	0.000
9994	2004.11.19 00:00	modify	4592	0.11	107.391	107.730	0.000
9995	2004.11.22 00:00	modify	4589	0.11	108.710	107.360	0.000
9996	2004.11.22 00:00	modify	4590	0.11	108.270	107.360	0.000
9997	2004.11.22 00:00	modify	4591	0.11	107.831	107.360	0.000
9998	2004.11.22 00:00	modify	4592	0.11	107.391	107.360	0.000
9999	2004.11.23 00:00	modify	4589	0.11	108.710	107.270	0.000
10000	2004.11.23 00:00	modify	4590	0.11	108.270	107.270	0.000
10001	2004.11.23 00:00	modify	4591	0.11	107.831	107.270	0.000
10002	2004.11.23 00:00	modify	4592	0.11	107.391	107.270	0.000
10003	2004.12.09 00:00	modify	4589	0.11	108.710	107.030	0.000
10004	2004.12.09 00:00	modify	4590	0.11	108.270	107.030	0.000
10005	2004.12.09 00:00	modify	4591	0.11	107.831	107.030	0.000
10006	2004.12.09 00:00	modify	4592	0.11	107.391	107.030	0.000
10007	2004.12.10 00:00	modify	4589	0.11	108.710	106.780	0.000
10008	2004.12.10 00:00	modify	4590	0.11	108.270	106.780	0.000
10009	2004.12.10 00:00	modify	4591	0.11	107.831	106.780	0.000
10010	2004.12.10 00:00	modify	4592	0.11	107.391	106.780	0.000
10011	2004.12.13 00:00	modify	4589	0.11	108.710	106.170	0.000
10012	2004.12.13 00:00	modify	4590	0.11	108.270	106.170	0.000
10013	2004.12.13 00:00	modify	4591	0.11	107.831	106.170	0.000
10014	2004.12.13 00:00	modify	4592	0.11	107.391	106.170	0.000
10015	2005.01.10 00:01	modify	4589	0.11	108.710	105.780	0.000
10016	2005.01.10 00:01	modify	4590	0.11	108.270	105.780	0.000
10017	2005.01.10 00:01	modify	4591	0.11	107.831	105.780	0.000
10018	2005.01.10 00:01	modify	4592	0.11	107.391	105.780	0.000
10019	2005.01.12 00:01	modify	4589	0.11	108.710	105.710	0.000
10020	2005.01.12 00:01	modify	4590	0.11	108.270	105.710	0.000
10021	2005.01.12 00:01	modify	4591	0.11	107.831	105.710	0.000
10022	2005.01.12 00:01	modify	4592	0.11	107.391	105.710	0.000
10023	2005.01.13 00:01	modify	4589	0.11	108.710	105.200	0.000
10024	2005.01.13 00:01	modify	4590	0.11	108.270	105.200	0.000
10025	2005.01.13 00:01	modify	4591	0.11	107.831	105.200	0.000
10026	2005.01.13 00:01	modify	4592	0.11	107.391	105.200	0.000
10027	2005.02.04 00:01	modify	4589	0.11	108.710	105.170	0.000
10028	2005.02.04 00:01	modify	4590	0.11	108.270	105.170	0.000
10029	2005.02.04 00:01	modify	4591	0.11	107.831	105.170	0.000
10030	2005.02.04 00:01	modify	4592	0.11	107.391	105.170	0.000
10031	2005.02.07 00:01	modify	4589	0.11	108.710	104.850	0.000
10032	2005.02.07 00:01	modify	4590	0.11	108.270	104.850	0.000
10033	2005.02.07 00:01	modify	4591	0.11	107.831	104.850	0.000
10034	2005.02.07 00:01	modify	4592	0.11	107.391	104.850	0.000
10035	2005.02.07 18:10	s/l	4589	0.11	104.850	104.850	0.000	397.37	9113.09
10036	2005.02.07 18:10	s/l	4590	0.11	104.850	104.850	0.000	351.21	9464.30
10037	2005.02.07 18:10	s/l	4591	0.11	104.850	104.850	0.000	305.43	9769.74
10038	2005.02.07 18:10	s/l	4592	0.11	104.850	104.850	0.000	259.27	10029.01
10039	2005.02.07 18:10	buy stop	4593	0.09	106.180	104.066	0.000
10040	2005.02.07 18:10	buy stop	4594	0.09	106.709	104.594	0.000
10041	2005.02.07 18:10	buy stop	4595	0.09	107.237	105.123	0.000
10042	2005.02.07 18:10	buy stop	4596	0.09	107.766	105.651	0.000
10043	2005.02.07 18:10	sell stop	4597	0.09	101.660	103.774	0.000
10044	2005.02.07 18:10	sell stop	4598	0.09	101.131	103.246	0.000
10045	2005.02.07 18:10	sell stop	4599	0.09	100.603	102.717	0.000
10046	2005.02.07 18:10	sell stop	4600	0.09	100.074	102.189	0.000
10047	2005.02.08 00:01	expiration	4593	0.09	106.180	104.066	0.000
10048	2005.02.08 00:01	expiration	4594	0.09	106.709	104.594	0.000
10049	2005.02.08 00:01	expiration	4595	0.09	107.237	105.123	0.000
10050	2005.02.08 00:01	expiration	4596	0.09	107.766	105.651	0.000
10051	2005.02.08 00:01	expiration	4597	0.09	101.660	103.774	0.000
10052	2005.02.08 00:01	expiration	4598	0.09	101.131	103.246	0.000
10053	2005.02.08 00:01	expiration	4599	0.09	100.603	102.717	0.000
10054	2005.02.08 00:01	expiration	4600	0.09	100.074	102.189	0.000
10055	2005.02.08 00:01	buy stop	4601	0.09	106.180	104.068	0.000
10056	2005.02.08 00:01	buy stop	4602	0.09	106.708	104.596	0.000
10057	2005.02.08 00:01	buy stop	4603	0.09	107.236	105.124	0.000
10058	2005.02.08 00:01	buy stop	4604	0.09	107.764	105.652	0.000
10059	2005.02.08 00:01	sell stop	4605	0.09	101.660	103.772	0.000
10060	2005.02.08 00:01	sell stop	4606	0.09	101.132	103.244	0.000
10061	2005.02.08 00:01	sell stop	4607	0.09	100.604	102.716	0.000
10062	2005.02.08 00:01	sell stop	4608	0.09	100.076	102.188	0.000
10063	2005.02.09 00:01	expiration	4601	0.09	106.180	104.068	0.000
10064	2005.02.09 00:01	expiration	4602	0.09	106.708	104.596	0.000
10065	2005.02.09 00:01	expiration	4603	0.09	107.236	105.124	0.000
10066	2005.02.09 00:01	expiration	4604	0.09	107.764	105.652	0.000
10067	2005.02.09 00:01	expiration	4605	0.09	101.660	103.772	0.000
10068	2005.02.09 00:01	expiration	4606	0.09	101.132	103.244	0.000
10069	2005.02.09 00:01	expiration	4607	0.09	100.604	102.716	0.000
10070	2005.02.09 00:01	expiration	4608	0.09	100.076	102.188	0.000
10071	2005.02.09 00:01	buy stop	4609	0.09	106.180	104.054	0.000
10072	2005.02.09 00:01	buy stop	4610	0.09	106.711	104.586	0.000
10073	2005.02.09 00:01	buy stop	4611	0.09	107.243	105.117	0.000
10074	2005.02.09 00:01	buy stop	4612	0.09	107.774	105.649	0.000
10075	2005.02.09 00:01	sell stop	4613	0.09	101.660	103.786	0.000
10076	2005.02.09 00:01	sell stop	4614	0.09	101.129	103.254	0.000
10077	2005.02.09 00:01	sell stop	4615	0.09	100.597	102.723	0.000
10078	2005.02.09 00:01	sell stop	4616	0.09	100.066	102.191	0.000
10079	2005.02.10 00:01	expiration	4609	0.09	106.180	104.054	0.000
10080	2005.02.10 00:01	expiration	4610	0.09	106.711	104.586	0.000
10081	2005.02.10 00:01	expiration	4611	0.09	107.243	105.117	0.000
10082	2005.02.10 00:01	expiration	4612	0.09	107.774	105.649	0.000
10083	2005.02.10 00:01	expiration	4613	0.09	101.660	103.786	0.000
10084	2005.02.10 00:01	expiration	4614	0.09	101.129	103.254	0.000
10085	2005.02.10 00:01	expiration	4615	0.09	100.597	102.723	0.000
10086	2005.02.10 00:01	expiration	4616	0.09	100.066	102.191	0.000
10087	2005.02.10 00:01	buy stop	4617	0.10	106.180	104.092	0.000
10088	2005.02.10 00:01	buy stop	4618	0.10	106.702	104.614	0.000
10089	2005.02.10 00:01	buy stop	4619	0.10	107.224	105.136	0.000
10090	2005.02.10 00:01	buy stop	4620	0.10	107.746	105.658	0.000
10091	2005.02.10 00:01	sell stop	4621	0.10	101.660	103.748	0.000
10092	2005.02.10 00:01	sell stop	4622	0.10	101.138	103.226	0.000
10093	2005.02.10 00:01	sell stop	4623	0.10	100.616	102.704	0.000
10094	2005.02.10 00:01	sell stop	4624	0.10	100.094	102.182	0.000
10095	2005.02.10 13:05	buy	4617	0.10	106.180	104.092	0.000
10096	2005.02.10 13:05	modify	4620	0.10	107.746	105.658	0.000
10097	2005.02.10 13:05	modify	4619	0.10	107.224	105.136	0.000
10098	2005.02.10 13:05	modify	4618	0.10	106.702	104.614	0.000
10099	2005.02.10 14:36	buy	4618	0.10	106.702	104.614	0.000
10100	2005.02.10 14:36	modify	4617	0.10	106.180	104.614	0.000
10101	2005.02.11 00:01	expiration	4621	0.10	101.660	103.748	0.000
10102	2005.02.11 00:01	expiration	4622	0.10	101.138	103.226	0.000
10103	2005.02.11 00:01	expiration	4623	0.10	100.616	102.704	0.000
10104	2005.02.11 00:01	expiration	4624	0.10	100.094	102.182	0.000
10105	2005.02.11 00:01	modify	4620	0.10	107.746	105.658	0.000
10106	2005.02.11 00:01	modify	4619	0.10	107.224	105.136	0.000
10107	2005.02.14 00:01	modify	4620	0.10	107.746	105.658	0.000
10108	2005.02.14 00:01	modify	4619	0.10	107.224	105.136	0.000
10109	2005.02.15 00:01	modify	4620	0.10	107.746	105.658	0.000
10110	2005.02.15 00:01	modify	4619	0.10	107.224	105.136	0.000
10111	2005.02.15 14:33	s/l	4617	0.10	104.614	104.614	0.000	-149.73	9879.28
10112	2005.02.15 14:33	s/l	4618	0.10	104.614	104.614	0.000	-199.64	9679.64
10113	2005.02.17 00:01	expiration	4619	0.10	107.224	105.136	0.000
10114	2005.02.17 00:01	expiration	4620	0.10	107.746	105.658	0.000
10115	2005.02.17 00:01	buy stop	4625	0.09	106.890	104.776	0.000
10116	2005.02.17 00:01	buy stop	4626	0.09	107.418	105.305	0.000
10117	2005.02.17 00:01	buy stop	4627	0.09	107.947	105.833	0.000
10118	2005.02.17 00:01	buy stop	4628	0.09	108.475	106.362	0.000
10119	2005.02.17 00:01	sell stop	4629	0.09	101.660	103.774	0.000
10120	2005.02.17 00:01	sell stop	4630	0.09	101.132	103.245	0.000
10121	2005.02.17 00:01	sell stop	4631	0.09	100.603	102.717	0.000
10122	2005.02.17 00:01	sell stop	4632	0.09	100.075	102.188	0.000
10123	2005.02.18 00:01	expiration	4625	0.09	106.890	104.776	0.000
10124	2005.02.18 00:01	expiration	4626	0.09	107.418	105.305	0.000
10125	2005.02.18 00:01	expiration	4627	0.09	107.947	105.833	0.000
10126	2005.02.18 00:01	expiration	4628	0.09	108.475	106.362	0.000
10127	2005.02.18 00:01	expiration	4629	0.09	101.660	103.774	0.000
10128	2005.02.18 00:01	expiration	4630	0.09	101.132	103.245	0.000
10129	2005.02.18 00:01	expiration	4631	0.09	100.603	102.717	0.000
10130	2005.02.18 00:01	expiration	4632	0.09	100.075	102.188	0.000
10131	2005.02.18 00:01	buy stop	4633	0.10	106.890	104.816	0.000
10132	2005.02.18 00:01	buy stop	4634	0.10	107.408	105.335	0.000
10133	2005.02.18 00:01	buy stop	4635	0.10	107.927	105.853	0.000
10134	2005.02.18 00:01	buy stop	4636	0.10	108.445	106.372	0.000
10135	2005.02.18 00:01	sell stop	4637	0.10	101.660	103.734	0.000
10136	2005.02.18 00:01	sell stop	4638	0.10	101.142	103.215	0.000
10137	2005.02.18 00:01	sell stop	4639	0.10	100.623	102.697	0.000
10138	2005.02.18 00:01	sell stop	4640	0.10	100.105	102.178	0.000
10139	2005.02.21 00:01	expiration	4633	0.10	106.890	104.816	0.000
10140	2005.02.21 00:01	expiration	4634	0.10	107.408	105.335	0.000
10141	2005.02.21 00:01	expiration	4635	0.10	107.927	105.853	0.000
10142	2005.02.21 00:01	expiration	4636	0.10	108.445	106.372	0.000
10143	2005.02.21 00:01	expiration	4637	0.10	101.660	103.734	0.000
10144	2005.02.21 00:01	expiration	4638	0.10	101.142	103.215	0.000
10145	2005.02.21 00:01	expiration	4639	0.10	100.623	102.697	0.000
10146	2005.02.21 00:01	expiration	4640	0.10	100.105	102.178	0.000
10147	2005.02.21 00:01	buy stop	4641	0.10	106.890	104.850	0.000
10148	2005.02.21 00:01	buy stop	4642	0.10	107.400	105.360	0.000
10149	2005.02.21 00:01	buy stop	4643	0.10	107.910	105.870	0.000
10150	2005.02.21 00:01	buy stop	4644	0.10	108.420	106.380	0.000
10151	2005.02.21 00:01	sell stop	4645	0.10	101.660	103.700	0.000
10152	2005.02.21 00:01	sell stop	4646	0.10	101.150	103.190	0.000
10153	2005.02.21 00:01	sell stop	4647	0.10	100.640	102.680	0.000
10154	2005.02.21 00:01	sell stop	4648	0.10	100.130	102.170	0.000
10155	2005.02.22 00:01	expiration	4641	0.10	106.890	104.850	0.000
10156	2005.02.22 00:01	expiration	4642	0.10	107.400	105.360	0.000
10157	2005.02.22 00:01	expiration	4643	0.10	107.910	105.870	0.000
10158	2005.02.22 00:01	expiration	4644	0.10	108.420	106.380	0.000
10159	2005.02.22 00:01	expiration	4645	0.10	101.660	103.700	0.000
10160	2005.02.22 00:01	expiration	4646	0.10	101.150	103.190	0.000
10161	2005.02.22 00:01	expiration	4647	0.10	100.640	102.680	0.000
10162	2005.02.22 00:01	expiration	4648	0.10	100.130	102.170	0.000
10163	2005.02.22 00:01	buy stop	4649	0.10	106.890	104.909	0.000
10164	2005.02.22 00:01	buy stop	4650	0.10	107.385	105.404	0.000
10165	2005.02.22 00:01	buy stop	4651	0.10	107.881	105.899	0.000
10166	2005.02.22 00:01	buy stop	4652	0.10	108.376	106.395	0.000
10167	2005.02.22 00:01	sell stop	4653	0.10	101.660	103.641	0.000
10168	2005.02.22 00:01	sell stop	4654	0.10	101.165	103.146	0.000
10169	2005.02.22 00:01	sell stop	4655	0.10	100.669	102.651	0.000
10170	2005.02.22 00:01	sell stop	4656	0.10	100.174	102.155	0.000
10171	2005.02.23 00:01	expiration	4649	0.10	106.890	104.909	0.000
10172	2005.02.23 00:01	expiration	4650	0.10	107.385	105.404	0.000
10173	2005.02.23 00:01	expiration	4651	0.10	107.881	105.899	0.000
10174	2005.02.23 00:01	expiration	4652	0.10	108.376	106.395	0.000
10175	2005.02.23 00:01	expiration	4653	0.10	101.660	103.641	0.000
10176	2005.02.23 00:01	expiration	4654	0.10	101.165	103.146	0.000
10177	2005.02.23 00:01	expiration	4655	0.10	100.669	102.651	0.000
10178	2005.02.23 00:01	expiration	4656	0.10	100.174	102.155	0.000
10179	2005.02.23 00:01	buy stop	4657	0.10	106.890	104.828	0.000
10180	2005.02.23 00:01	buy stop	4658	0.10	107.406	105.343	0.000
10181	2005.02.23 00:01	buy stop	4659	0.10	107.921	105.859	0.000
10182	2005.02.23 00:01	buy stop	4660	0.10	108.437	106.374	0.000
10183	2005.02.23 00:01	sell stop	4661	0.10	101.660	103.722	0.000
10184	2005.02.23 00:01	sell stop	4662	0.10	101.144	103.207	0.000
10185	2005.02.23 00:01	sell stop	4663	0.10	100.629	102.691	0.000
10186	2005.02.23 00:01	sell stop	4664	0.10	100.113	102.176	0.000
10187	2005.02.24 00:01	expiration	4657	0.10	106.890	104.828	0.000
10188	2005.02.24 00:01	expiration	4658	0.10	107.406	105.343	0.000
10189	2005.02.24 00:01	expiration	4659	0.10	107.921	105.859	0.000
10190	2005.02.24 00:01	expiration	4660	0.10	108.437	106.374	0.000
10191	2005.02.24 00:01	expiration	4661	0.10	101.660	103.722	0.000
10192	2005.02.24 00:01	expiration	4662	0.10	101.144	103.207	0.000
10193	2005.02.24 00:01	expiration	4663	0.10	100.629	102.691	0.000
10194	2005.02.24 00:01	expiration	4664	0.10	100.113	102.176	0.000
10195	2005.02.24 00:01	buy stop	4665	0.10	106.890	104.828	0.000
10196	2005.02.24 00:01	buy stop	4666	0.10	107.406	105.343	0.000
10197	2005.02.24 00:01	buy stop	4667	0.10	107.921	105.859	0.000
10198	2005.02.24 00:01	buy stop	4668	0.10	108.437	106.374	0.000
10199	2005.02.24 00:01	sell stop	4669	0.10	101.660	103.722	0.000
10200	2005.02.24 00:01	sell stop	4670	0.10	101.144	103.207	0.000
10201	2005.02.24 00:01	sell stop	4671	0.10	100.629	102.691	0.000
10202	2005.02.24 00:01	sell stop	4672	0.10	100.113	102.176	0.000
10203	2005.02.25 00:01	expiration	4665	0.10	106.890	104.828	0.000
10204	2005.02.25 00:01	expiration	4666	0.10	107.406	105.343	0.000
10205	2005.02.25 00:01	expiration	4667	0.10	107.921	105.859	0.000
10206	2005.02.25 00:01	expiration	4668	0.10	108.437	106.374	0.000
10207	2005.02.25 00:01	expiration	4669	0.10	101.660	103.722	0.000
10208	2005.02.25 00:01	expiration	4670	0.10	101.144	103.207	0.000
10209	2005.02.25 00:01	expiration	4671	0.10	100.629	102.691	0.000
10210	2005.02.25 00:01	expiration	4672	0.10	100.113	102.176	0.000
10211	2005.02.25 00:01	buy stop	4673	0.10	106.890	104.830	0.000
10212	2005.02.25 00:01	buy stop	4674	0.10	107.405	105.345	0.000
10213	2005.02.25 00:01	buy stop	4675	0.10	107.920	105.860	0.000
10214	2005.02.25 00:01	buy stop	4676	0.10	108.435	106.375	0.000
10215	2005.02.25 00:01	sell stop	4677	0.10	101.660	103.720	0.000
10216	2005.02.25 00:01	sell stop	4678	0.10	101.145	103.205	0.000
10217	2005.02.25 00:01	sell stop	4679	0.10	100.630	102.690	0.000
10218	2005.02.25 00:01	sell stop	4680	0.10	100.115	102.175	0.000
10219	2005.02.28 00:01	expiration	4673	0.10	106.890	104.830	0.000
10220	2005.02.28 00:01	expiration	4674	0.10	107.405	105.345	0.000
10221	2005.02.28 00:01	expiration	4675	0.10	107.920	105.860	0.000
10222	2005.02.28 00:01	expiration	4676	0.10	108.435	106.375	0.000
10223	2005.02.28 00:01	expiration	4677	0.10	101.660	103.720	0.000
10224	2005.02.28 00:01	expiration	4678	0.10	101.145	103.205	0.000
10225	2005.02.28 00:01	expiration	4679	0.10	100.630	102.690	0.000
10226	2005.02.28 00:01	expiration	4680	0.10	100.115	102.175	0.000
10227	2005.02.28 00:01	buy stop	4681	0.10	106.890	104.874	0.000
10228	2005.02.28 00:01	buy stop	4682	0.10	107.394	105.378	0.000
10229	2005.02.28 00:01	buy stop	4683	0.10	107.898	105.882	0.000
10230	2005.02.28 00:01	buy stop	4684	0.10	108.402	106.386	0.000
10231	2005.02.28 00:01	sell stop	4685	0.10	101.660	103.676	0.000
10232	2005.02.28 00:01	sell stop	4686	0.10	101.156	103.172	0.000
10233	2005.02.28 00:01	sell stop	4687	0.10	100.652	102.668	0.000
10234	2005.02.28 00:01	sell stop	4688	0.10	100.148	102.164	0.000
10235	2005.03.01 00:02	expiration	4681	0.10	106.890	104.874	0.000
10236	2005.03.01 00:02	expiration	4682	0.10	107.394	105.378	0.000
10237	2005.03.01 00:02	expiration	4683	0.10	107.898	105.882	0.000
10238	2005.03.01 00:02	expiration	4684	0.10	108.402	106.386	0.000
10239	2005.03.01 00:02	expiration	4685	0.10	101.660	103.676	0.000
10240	2005.03.01 00:02	expiration	4686	0.10	101.156	103.172	0.000
10241	2005.03.01 00:02	expiration	4687	0.10	100.652	102.668	0.000
10242	2005.03.01 00:02	expiration	4688	0.10	100.148	102.164	0.000
10243	2005.03.01 00:02	buy stop	4689	0.10	106.890	104.854	0.000
10244	2005.03.01 00:02	buy stop	4690	0.10	107.399	105.363	0.000
10245	2005.03.01 00:02	buy stop	4691	0.10	107.908	105.872	0.000
10246	2005.03.01 00:02	buy stop	4692	0.10	108.417	106.381	0.000
10247	2005.03.01 00:02	sell stop	4693	0.10	101.660	103.696	0.000
10248	2005.03.01 00:02	sell stop	4694	0.10	101.151	103.187	0.000
10249	2005.03.01 00:02	sell stop	4695	0.10	100.642	102.678	0.000
10250	2005.03.01 00:02	sell stop	4696	0.10	100.133	102.169	0.000
10251	2005.03.02 00:01	expiration	4689	0.10	106.890	104.854	0.000
10252	2005.03.02 00:01	expiration	4690	0.10	107.399	105.363	0.000
10253	2005.03.02 00:01	expiration	4691	0.10	107.908	105.872	0.000
10254	2005.03.02 00:01	expiration	4692	0.10	108.417	106.381	0.000
10255	2005.03.02 00:01	expiration	4693	0.10	101.660	103.696	0.000
10256	2005.03.02 00:01	expiration	4694	0.10	101.151	103.187	0.000
10257	2005.03.02 00:01	expiration	4695	0.10	100.642	102.678	0.000
10258	2005.03.02 00:01	expiration	4696	0.10	100.133	102.169	0.000
10259	2005.03.02 00:01	buy stop	4697	0.10	106.890	104.890	0.000
10260	2005.03.02 00:01	buy stop	4698	0.10	107.390	105.390	0.000
10261	2005.03.02 00:01	buy stop	4699	0.10	107.890	105.890	0.000
10262	2005.03.02 00:01	buy stop	4700	0.10	108.390	106.390	0.000
10263	2005.03.02 00:01	sell stop	4701	0.10	101.660	103.660	0.000
10264	2005.03.02 00:01	sell stop	4702	0.10	101.160	103.160	0.000
10265	2005.03.02 00:01	sell stop	4703	0.10	100.660	102.660	0.000
10266	2005.03.02 00:01	sell stop	4704	0.10	100.160	102.160	0.000
10267	2005.03.03 00:01	expiration	4697	0.10	106.890	104.890	0.000
10268	2005.03.03 00:01	expiration	4698	0.10	107.390	105.390	0.000
10269	2005.03.03 00:01	expiration	4699	0.10	107.890	105.890	0.000
10270	2005.03.03 00:01	expiration	4700	0.10	108.390	106.390	0.000
10271	2005.03.03 00:01	expiration	4701	0.10	101.660	103.660	0.000
10272	2005.03.03 00:01	expiration	4702	0.10	101.160	103.160	0.000
10273	2005.03.03 00:01	expiration	4703	0.10	100.660	102.660	0.000
10274	2005.03.03 00:01	expiration	4704	0.10	100.160	102.160	0.000
10275	2005.03.03 00:01	buy stop	4705	0.10	106.890	104.908	0.000
10276	2005.03.03 00:01	buy stop	4706	0.10	107.386	105.403	0.000
10277	2005.03.03 00:01	buy stop	4707	0.10	107.881	105.899	0.000
10278	2005.03.03 00:01	buy stop	4708	0.10	108.377	106.394	0.000
10279	2005.03.03 00:01	sell stop	4709	0.10	101.660	103.642	0.000
10280	2005.03.03 00:01	sell stop	4710	0.10	101.164	103.147	0.000
10281	2005.03.03 00:01	sell stop	4711	0.10	100.669	102.651	0.000
10282	2005.03.03 00:01	sell stop	4712	0.10	100.173	102.156	0.000
10283	2005.03.04 00:01	expiration	4705	0.10	106.890	104.908	0.000
10284	2005.03.04 00:01	expiration	4706	0.10	107.386	105.403	0.000
10285	2005.03.04 00:01	expiration	4707	0.10	107.881	105.899	0.000
10286	2005.03.04 00:01	expiration	4708	0.10	108.377	106.394	0.000
10287	2005.03.04 00:01	expiration	4709	0.10	101.660	103.642	0.000
10288	2005.03.04 00:01	expiration	4710	0.10	101.164	103.147	0.000
10289	2005.03.04 00:01	expiration	4711	0.10	100.669	102.651	0.000
10290	2005.03.04 00:01	expiration	4712	0.10	100.173	102.156	0.000
10291	2005.03.04 00:01	buy stop	4713	0.10	106.890	104.939	0.000
10292	2005.03.04 00:01	buy stop	4714	0.10	107.378	105.427	0.000
10293	2005.03.04 00:01	buy stop	4715	0.10	107.866	105.914	0.000
10294	2005.03.04 00:01	buy stop	4716	0.10	108.353	106.402	0.000
10295	2005.03.04 00:01	sell stop	4717	0.10	101.660	103.611	0.000
10296	2005.03.04 00:01	sell stop	4718	0.10	101.172	103.123	0.000
10297	2005.03.04 00:01	sell stop	4719	0.10	100.684	102.636	0.000
10298	2005.03.04 00:01	sell stop	4720	0.10	100.197	102.148	0.000
10299	2005.03.07 00:01	expiration	4713	0.10	106.890	104.939	0.000
10300	2005.03.07 00:01	expiration	4714	0.10	107.378	105.427	0.000
10301	2005.03.07 00:01	expiration	4715	0.10	107.866	105.914	0.000
10302	2005.03.07 00:01	expiration	4716	0.10	108.353	106.402	0.000
10303	2005.03.07 00:01	expiration	4717	0.10	101.660	103.611	0.000
10304	2005.03.07 00:01	expiration	4718	0.10	101.172	103.123	0.000
10305	2005.03.07 00:01	expiration	4719	0.10	100.684	102.636	0.000
10306	2005.03.07 00:01	expiration	4720	0.10	100.197	102.148	0.000
10307	2005.03.07 00:01	buy stop	4721	0.10	106.890	104.910	0.000
10308	2005.03.07 00:01	buy stop	4722	0.10	107.385	105.405	0.000
10309	2005.03.07 00:01	buy stop	4723	0.10	107.880	105.900	0.000
10310	2005.03.07 00:01	buy stop	4724	0.10	108.375	106.395	0.000
10311	2005.03.07 00:01	sell stop	4725	0.10	101.660	103.640	0.000
10312	2005.03.07 00:01	sell stop	4726	0.10	101.165	103.145	0.000
10313	2005.03.07 00:01	sell stop	4727	0.10	100.670	102.650	0.000
10314	2005.03.07 00:01	sell stop	4728	0.10	100.175	102.155	0.000
10315	2005.03.08 00:01	expiration	4721	0.10	106.890	104.910	0.000
10316	2005.03.08 00:01	expiration	4722	0.10	107.385	105.405	0.000
10317	2005.03.08 00:01	expiration	4723	0.10	107.880	105.900	0.000
10318	2005.03.08 00:01	expiration	4724	0.10	108.375	106.395	0.000
10319	2005.03.08 00:01	expiration	4725	0.10	101.660	103.640	0.000
10320	2005.03.08 00:01	expiration	4726	0.10	101.165	103.145	0.000
10321	2005.03.08 00:01	expiration	4727	0.10	100.670	102.650	0.000
10322	2005.03.08 00:01	expiration	4728	0.10	100.175	102.155	0.000
10323	2005.03.08 00:01	buy stop	4729	0.10	106.890	104.923	0.000
10324	2005.03.08 00:01	buy stop	4730	0.10	107.382	105.415	0.000
10325	2005.03.08 00:01	buy stop	4731	0.10	107.873	105.907	0.000
10326	2005.03.08 00:01	buy stop	4732	0.10	108.365	106.398	0.000
10327	2005.03.08 00:01	sell stop	4733	0.10	101.660	103.627	0.000
10328	2005.03.08 00:01	sell stop	4734	0.10	101.168	103.135	0.000
10329	2005.03.08 00:01	sell stop	4735	0.10	100.677	102.643	0.000
10330	2005.03.08 00:01	sell stop	4736	0.10	100.185	102.152	0.000
10331	2005.03.09 00:01	expiration	4729	0.10	106.890	104.923	0.000
10332	2005.03.09 00:01	expiration	4730	0.10	107.382	105.415	0.000
10333	2005.03.09 00:01	expiration	4731	0.10	107.873	105.907	0.000
10334	2005.03.09 00:01	expiration	4732	0.10	108.365	106.398	0.000
10335	2005.03.09 00:01	expiration	4733	0.10	101.660	103.627	0.000
10336	2005.03.09 00:01	expiration	4734	0.10	101.168	103.135	0.000
10337	2005.03.09 00:01	expiration	4735	0.10	100.677	102.643	0.000
10338	2005.03.09 00:01	expiration	4736	0.10	100.185	102.152	0.000
10339	2005.03.09 00:01	buy stop	4737	0.10	106.890	104.936	0.000
10340	2005.03.09 00:01	buy stop	4738	0.10	107.379	105.424	0.000
10341	2005.03.09 00:01	buy stop	4739	0.10	107.867	105.913	0.000
10342	2005.03.09 00:01	buy stop	4740	0.10	108.356	106.401	0.000
10343	2005.03.09 00:01	sell stop	4741	0.10	101.660	103.614	0.000
10344	2005.03.09 00:01	sell stop	4742	0.10	101.171	103.126	0.000
10345	2005.03.09 00:01	sell stop	4743	0.10	100.683	102.637	0.000
10346	2005.03.09 00:01	sell stop	4744	0.10	100.194	102.149	0.000
10347	2005.03.10 00:01	expiration	4737	0.10	106.890	104.936	0.000
10348	2005.03.10 00:01	expiration	4738	0.10	107.379	105.424	0.000
10349	2005.03.10 00:01	expiration	4739	0.10	107.867	105.913	0.000
10350	2005.03.10 00:01	expiration	4740	0.10	108.356	106.401	0.000
10351	2005.03.10 00:01	expiration	4741	0.10	101.660	103.614	0.000
10352	2005.03.10 00:01	expiration	4742	0.10	101.171	103.126	0.000
10353	2005.03.10 00:01	expiration	4743	0.10	100.683	102.637	0.000
10354	2005.03.10 00:01	expiration	4744	0.10	100.194	102.149	0.000
10355	2005.03.10 00:01	buy stop	4745	0.10	106.890	104.919	0.000
10356	2005.03.10 00:01	buy stop	4746	0.10	107.383	105.412	0.000
10357	2005.03.10 00:01	buy stop	4747	0.10	107.875	105.905	0.000
10358	2005.03.10 00:01	buy stop	4748	0.10	108.368	106.397	0.000
10359	2005.03.10 00:01	sell stop	4749	0.10	101.660	103.631	0.000
10360	2005.03.10 00:01	sell stop	4750	0.10	101.167	103.138	0.000
10361	2005.03.10 00:01	sell stop	4751	0.10	100.675	102.645	0.000
10362	2005.03.10 00:01	sell stop	4752	0.10	100.182	102.153	0.000
10363	2005.03.11 00:01	expiration	4745	0.10	106.890	104.919	0.000
10364	2005.03.11 00:01	expiration	4746	0.10	107.383	105.412	0.000
10365	2005.03.11 00:01	expiration	4747	0.10	107.875	105.905	0.000
10366	2005.03.11 00:01	expiration	4748	0.10	108.368	106.397	0.000
10367	2005.03.11 00:01	expiration	4749	0.10	101.660	103.631	0.000
10368	2005.03.11 00:01	expiration	4750	0.10	101.167	103.138	0.000
10369	2005.03.11 00:01	expiration	4751	0.10	100.675	102.645	0.000
10370	2005.03.11 00:01	expiration	4752	0.10	100.182	102.153	0.000
10371	2005.03.11 00:01	buy stop	4753	0.10	106.890	104.953	0.000
10372	2005.03.11 00:01	buy stop	4754	0.10	107.374	105.437	0.000
10373	2005.03.11 00:01	buy stop	4755	0.10	107.859	105.921	0.000
10374	2005.03.11 00:01	buy stop	4756	0.10	108.343	106.406	0.000
10375	2005.03.11 00:01	sell stop	4757	0.10	101.660	103.597	0.000
10376	2005.03.11 00:01	sell stop	4758	0.10	101.176	103.113	0.000
10377	2005.03.11 00:01	sell stop	4759	0.10	100.691	102.629	0.000
10378	2005.03.11 00:01	sell stop	4760	0.10	100.207	102.144	0.000
10379	2005.03.14 00:01	expiration	4753	0.10	106.890	104.953	0.000
10380	2005.03.14 00:01	expiration	4754	0.10	107.374	105.437	0.000
10381	2005.03.14 00:01	expiration	4755	0.10	107.859	105.921	0.000
10382	2005.03.14 00:01	expiration	4756	0.10	108.343	106.406	0.000
10383	2005.03.14 00:01	expiration	4757	0.10	101.660	103.597	0.000
10384	2005.03.14 00:01	expiration	4758	0.10	101.176	103.113	0.000
10385	2005.03.14 00:01	expiration	4759	0.10	100.691	102.629	0.000
10386	2005.03.14 00:01	expiration	4760	0.10	100.207	102.144	0.000
10387	2005.03.14 00:01	buy stop	4761	0.11	106.890	104.990	0.000
10388	2005.03.14 00:01	buy stop	4762	0.11	107.365	105.465	0.000
10389	2005.03.14 00:01	buy stop	4763	0.11	107.840	105.940	0.000
10390	2005.03.14 00:01	buy stop	4764	0.11	108.315	106.415	0.000
10391	2005.03.14 00:01	sell stop	4765	0.11	101.660	103.560	0.000
10392	2005.03.14 00:01	sell stop	4766	0.11	101.185	103.085	0.000
10393	2005.03.14 00:01	sell stop	4767	0.11	100.710	102.610	0.000
10394	2005.03.14 00:01	sell stop	4768	0.11	100.235	102.135	0.000
10395	2005.03.15 00:01	expiration	4761	0.11	106.890	104.990	0.000
10396	2005.03.15 00:01	expiration	4762	0.11	107.365	105.465	0.000
10397	2005.03.15 00:01	expiration	4763	0.11	107.840	105.940	0.000
10398	2005.03.15 00:01	expiration	4764	0.11	108.315	106.415	0.000
10399	2005.03.15 00:01	expiration	4765	0.11	101.660	103.560	0.000
10400	2005.03.15 00:01	expiration	4766	0.11	101.185	103.085	0.000
10401	2005.03.15 00:01	expiration	4767	0.11	100.710	102.610	0.000
10402	2005.03.15 00:01	expiration	4768	0.11	100.235	102.135	0.000
10403	2005.03.15 00:01	buy stop	4769	0.10	106.890	104.934	0.000
10404	2005.03.15 00:01	buy stop	4770	0.10	107.379	105.423	0.000
10405	2005.03.15 00:01	buy stop	4771	0.10	107.868	105.912	0.000
10406	2005.03.15 00:01	buy stop	4772	0.10	108.357	106.401	0.000
10407	2005.03.15 00:01	sell stop	4773	0.10	101.660	103.616	0.000
10408	2005.03.15 00:01	sell stop	4774	0.10	101.171	103.127	0.000
10409	2005.03.15 00:01	sell stop	4775	0.10	100.682	102.638	0.000
10410	2005.03.15 00:01	sell stop	4776	0.10	100.193	102.149	0.000
10411	2005.03.16 00:01	expiration	4769	0.10	106.890	104.934	0.000
10412	2005.03.16 00:01	expiration	4770	0.10	107.379	105.423	0.000
10413	2005.03.16 00:01	expiration	4771	0.10	107.868	105.912	0.000
10414	2005.03.16 00:01	expiration	4772	0.10	108.357	106.401	0.000
10415	2005.03.16 00:01	expiration	4773	0.10	101.660	103.616	0.000
10416	2005.03.16 00:01	expiration	4774	0.10	101.171	103.127	0.000
10417	2005.03.16 00:01	expiration	4775	0.10	100.682	102.638	0.000
10418	2005.03.16 00:01	expiration	4776	0.10	100.193	102.149	0.000
10419	2005.03.16 00:01	buy stop	4777	0.10	106.890	104.943	0.000
10420	2005.03.16 00:01	buy stop	4778	0.10	107.377	105.429	0.000
10421	2005.03.16 00:01	buy stop	4779	0.10	107.864	105.916	0.000
10422	2005.03.16 00:01	buy stop	4780	0.10	108.351	106.403	0.000
10423	2005.03.16 00:01	sell stop	4781	0.10	101.660	103.607	0.000
10424	2005.03.16 00:01	sell stop	4782	0.10	101.173	103.121	0.000
10425	2005.03.16 00:01	sell stop	4783	0.10	100.686	102.634	0.000
10426	2005.03.16 00:01	sell stop	4784	0.10	100.199	102.147	0.000
10427	2005.03.17 00:01	expiration	4777	0.10	106.890	104.943	0.000
10428	2005.03.17 00:01	expiration	4778	0.10	107.377	105.429	0.000
10429	2005.03.17 00:01	expiration	4779	0.10	107.864	105.916	0.000
10430	2005.03.17 00:01	expiration	4780	0.10	108.351	106.403	0.000
10431	2005.03.17 00:01	expiration	4781	0.10	101.660	103.607	0.000
10432	2005.03.17 00:01	expiration	4782	0.10	101.173	103.121	0.000
10433	2005.03.17 00:01	expiration	4783	0.10	100.686	102.634	0.000
10434	2005.03.17 00:01	expiration	4784	0.10	100.199	102.147	0.000
10435	2005.03.17 00:01	buy stop	4785	0.10	106.890	104.958	0.000
10436	2005.03.17 00:01	buy stop	4786	0.10	107.373	105.441	0.000
10437	2005.03.17 00:01	buy stop	4787	0.10	107.856	105.924	0.000
10438	2005.03.17 00:01	buy stop	4788	0.10	108.339	106.407	0.000
10439	2005.03.17 00:01	sell stop	4789	0.10	101.660	103.592	0.000
10440	2005.03.17 00:01	sell stop	4790	0.10	101.177	103.109	0.000
10441	2005.03.17 00:01	sell stop	4791	0.10	100.694	102.626	0.000
10442	2005.03.17 00:01	sell stop	4792	0.10	100.211	102.143	0.000
10443	2005.03.18 00:01	expiration	4785	0.10	106.890	104.958	0.000
10444	2005.03.18 00:01	expiration	4786	0.10	107.373	105.441	0.000
10445	2005.03.18 00:01	expiration	4787	0.10	107.856	105.924	0.000
10446	2005.03.18 00:01	expiration	4788	0.10	108.339	106.407	0.000
10447	2005.03.18 00:01	expiration	4789	0.10	101.660	103.592	0.000
10448	2005.03.18 00:01	expiration	4790	0.10	101.177	103.109	0.000
10449	2005.03.18 00:01	expiration	4791	0.10	100.694	102.626	0.000
10450	2005.03.18 00:01	expiration	4792	0.10	100.211	102.143	0.000
10451	2005.03.18 00:01	buy stop	4793	0.10	106.890	104.974	0.000
10452	2005.03.18 00:01	buy stop	4794	0.10	107.369	105.453	0.000
10453	2005.03.18 00:01	buy stop	4795	0.10	107.848	105.932	0.000
10454	2005.03.18 00:01	buy stop	4796	0.10	108.327	106.411	0.000
10455	2005.03.18 00:01	sell stop	4797	0.10	101.660	103.576	0.000
10456	2005.03.18 00:01	sell stop	4798	0.10	101.181	103.097	0.000
10457	2005.03.18 00:01	sell stop	4799	0.10	100.702	102.618	0.000
10458	2005.03.18 00:01	sell stop	4800	0.10	100.223	102.139	0.000
10459	2005.03.21 00:01	expiration	4793	0.10	106.890	104.974	0.000
10460	2005.03.21 00:01	expiration	4794	0.10	107.369	105.453	0.000
10461	2005.03.21 00:01	expiration	4795	0.10	107.848	105.932	0.000
10462	2005.03.21 00:01	expiration	4796	0.10	108.327	106.411	0.000
10463	2005.03.21 00:01	expiration	4797	0.10	101.660	103.576	0.000
10464	2005.03.21 00:01	expiration	4798	0.10	101.181	103.097	0.000
10465	2005.03.21 00:01	expiration	4799	0.10	100.702	102.618	0.000
10466	2005.03.21 00:01	expiration	4800	0.10	100.223	102.139	0.000
10467	2005.03.21 00:01	buy stop	4801	0.11	106.890	105.011	0.000
10468	2005.03.21 00:01	buy stop	4802	0.11	107.360	105.481	0.000
10469	2005.03.21 00:01	buy stop	4803	0.11	107.829	105.951	0.000
10470	2005.03.21 00:01	buy stop	4804	0.11	108.299	106.420	0.000
10471	2005.03.21 00:01	sell stop	4805	0.11	101.660	103.539	0.000
10472	2005.03.21 00:01	sell stop	4806	0.11	101.190	103.069	0.000
10473	2005.03.21 00:01	sell stop	4807	0.11	100.721	102.599	0.000
10474	2005.03.21 00:01	sell stop	4808	0.11	100.251	102.130	0.000
10475	2005.03.22 00:01	expiration	4801	0.11	106.890	105.011	0.000
10476	2005.03.22 00:01	expiration	4802	0.11	107.360	105.481	0.000
10477	2005.03.22 00:01	expiration	4803	0.11	107.829	105.951	0.000
10478	2005.03.22 00:01	expiration	4804	0.11	108.299	106.420	0.000
10479	2005.03.22 00:01	expiration	4805	0.11	101.660	103.539	0.000
10480	2005.03.22 00:01	expiration	4806	0.11	101.190	103.069	0.000
10481	2005.03.22 00:01	expiration	4807	0.11	100.721	102.599	0.000
10482	2005.03.22 00:01	expiration	4808	0.11	100.251	102.130	0.000
10483	2005.03.22 00:01	buy stop	4809	0.11	106.890	105.019	0.000
10484	2005.03.22 00:01	buy stop	4810	0.11	107.358	105.487	0.000
10485	2005.03.22 00:01	buy stop	4811	0.11	107.825	105.955	0.000
10486	2005.03.22 00:01	buy stop	4812	0.11	108.293	106.422	0.000
10487	2005.03.22 00:01	sell stop	4813	0.11	101.660	103.531	0.000
10488	2005.03.22 00:01	sell stop	4814	0.11	101.192	103.063	0.000
10489	2005.03.22 00:01	sell stop	4815	0.11	100.725	102.595	0.000
10490	2005.03.22 00:01	sell stop	4816	0.11	100.257	102.128	0.000
10491	2005.03.23 00:01	expiration	4809	0.11	106.890	105.019	0.000
10492	2005.03.23 00:01	expiration	4810	0.11	107.358	105.487	0.000
10493	2005.03.23 00:01	expiration	4811	0.11	107.825	105.955	0.000
10494	2005.03.23 00:01	expiration	4812	0.11	108.293	106.422	0.000
10495	2005.03.23 00:01	expiration	4813	0.11	101.660	103.531	0.000
10496	2005.03.23 00:01	expiration	4814	0.11	101.192	103.063	0.000
10497	2005.03.23 00:01	expiration	4815	0.11	100.725	102.595	0.000
10498	2005.03.23 00:01	expiration	4816	0.11	100.257	102.128	0.000
10499	2005.03.23 00:01	buy stop	4817	0.11	106.890	105.027	0.000
10500	2005.03.23 00:01	buy stop	4818	0.11	107.356	105.493	0.000
10501	2005.03.23 00:01	buy stop	4819	0.11	107.822	105.958	0.000
10502	2005.03.23 00:01	buy stop	4820	0.11	108.287	106.424	0.000
10503	2005.03.23 00:01	sell stop	4821	0.11	101.660	103.523	0.000
10504	2005.03.23 00:01	sell stop	4822	0.11	101.194	103.057	0.000
10505	2005.03.23 00:01	sell stop	4823	0.11	100.728	102.592	0.000
10506	2005.03.23 00:01	sell stop	4824	0.11	100.263	102.126	0.000
10507	2005.03.24 00:01	expiration	4817	0.11	106.890	105.027	0.000
10508	2005.03.24 00:01	expiration	4818	0.11	107.356	105.493	0.000
10509	2005.03.24 00:01	expiration	4819	0.11	107.822	105.958	0.000
10510	2005.03.24 00:01	expiration	4820	0.11	108.287	106.424	0.000
10511	2005.03.24 00:01	expiration	4821	0.11	101.660	103.523	0.000
10512	2005.03.24 00:01	expiration	4822	0.11	101.194	103.057	0.000
10513	2005.03.24 00:01	expiration	4823	0.11	100.728	102.592	0.000
10514	2005.03.24 00:01	expiration	4824	0.11	100.263	102.126	0.000
10515	2005.03.24 00:01	buy stop	4825	0.11	106.890	105.025	0.000
10516	2005.03.24 00:01	buy stop	4826	0.11	107.356	105.491	0.000
10517	2005.03.24 00:01	buy stop	4827	0.11	107.822	105.958	0.000
10518	2005.03.24 00:01	buy stop	4828	0.11	108.289	106.424	0.000
10519	2005.03.24 00:01	sell stop	4829	0.11	101.660	103.525	0.000
10520	2005.03.24 00:01	sell stop	4830	0.11	101.194	103.059	0.000
10521	2005.03.24 00:01	sell stop	4831	0.11	100.728	102.592	0.000
10522	2005.03.24 00:01	sell stop	4832	0.11	100.261	102.126	0.000
10523	2005.03.25 00:01	expiration	4825	0.11	106.890	105.025	0.000
10524	2005.03.25 00:01	expiration	4826	0.11	107.356	105.491	0.000
10525	2005.03.25 00:01	expiration	4827	0.11	107.822	105.958	0.000
10526	2005.03.25 00:01	expiration	4828	0.11	108.289	106.424	0.000
10527	2005.03.25 00:01	expiration	4829	0.11	101.660	103.525	0.000
10528	2005.03.25 00:01	expiration	4830	0.11	101.194	103.059	0.000
10529	2005.03.25 00:01	expiration	4831	0.11	100.728	102.592	0.000
10530	2005.03.25 00:01	expiration	4832	0.11	100.261	102.126	0.000
10531	2005.03.25 00:01	buy stop	4833	0.11	106.890	105.049	0.000
10532	2005.03.25 00:01	buy stop	4834	0.11	107.350	105.509	0.000
10533	2005.03.25 00:01	buy stop	4835	0.11	107.810	105.970	0.000
10534	2005.03.25 00:01	buy stop	4836	0.11	108.271	106.430	0.000
10535	2005.03.25 00:01	sell stop	4837	0.11	101.660	103.501	0.000
10536	2005.03.25 00:01	sell stop	4838	0.11	101.200	103.041	0.000
10537	2005.03.25 00:01	sell stop	4839	0.11	100.740	102.580	0.000
10538	2005.03.25 00:01	sell stop	4840	0.11	100.279	102.120	0.000
10539	2005.03.28 00:01	expiration	4833	0.11	106.890	105.049	0.000
10540	2005.03.28 00:01	expiration	4834	0.11	107.350	105.509	0.000
10541	2005.03.28 00:01	expiration	4835	0.11	107.810	105.970	0.000
10542	2005.03.28 00:01	expiration	4836	0.11	108.271	106.430	0.000
10543	2005.03.28 00:01	expiration	4837	0.11	101.660	103.501	0.000
10544	2005.03.28 00:01	expiration	4838	0.11	101.200	103.041	0.000
10545	2005.03.28 00:01	expiration	4839	0.11	100.740	102.580	0.000
10546	2005.03.28 00:01	expiration	4840	0.11	100.279	102.120	0.000
10547	2005.03.28 00:01	buy stop	4841	0.11	106.890	105.113	0.000
10548	2005.03.28 00:01	buy stop	4842	0.11	107.334	105.557	0.000
10549	2005.03.28 00:01	buy stop	4843	0.11	107.778	106.002	0.000
10550	2005.03.28 00:01	buy stop	4844	0.11	108.223	106.446	0.000
10551	2005.03.28 00:01	sell stop	4845	0.11	101.660	103.437	0.000
10552	2005.03.28 00:01	sell stop	4846	0.11	101.216	102.993	0.000
10553	2005.03.28 00:01	sell stop	4847	0.11	100.772	102.548	0.000
10554	2005.03.28 00:01	sell stop	4848	0.11	100.327	102.104	0.000
10555	2005.03.28 03:58	buy	4841	0.11	106.890	105.113	0.000
10556	2005.03.28 03:58	modify	4844	0.11	108.223	106.446	0.000
10557	2005.03.28 03:58	modify	4843	0.11	107.778	106.002	0.000
10558	2005.03.28 03:58	modify	4842	0.11	107.334	105.557	0.000
10559	2005.03.28 18:12	buy	4842	0.11	107.334	105.557	0.000
10560	2005.03.28 18:12	modify	4841	0.11	106.890	105.557	0.000
10561	2005.03.29 00:01	expiration	4845	0.11	101.660	103.437	0.000
10562	2005.03.29 00:01	expiration	4846	0.11	101.216	102.993	0.000
10563	2005.03.29 00:01	expiration	4847	0.11	100.772	102.548	0.000
10564	2005.03.29 00:01	expiration	4848	0.11	100.327	102.104	0.000
10565	2005.03.29 00:01	modify	4844	0.11	108.223	106.446	0.000
10566	2005.03.29 00:01	modify	4843	0.11	107.778	106.002	0.000
10567	2005.03.30 00:01	modify	4844	0.11	108.223	106.446	0.000
10568	2005.03.30 00:01	modify	4843	0.11	107.778	106.002	0.000
10569	2005.03.31 00:01	modify	4844	0.11	108.223	106.446	0.000
10570	2005.03.31 00:01	modify	4843	0.11	107.778	106.002	0.000
10571	2005.04.01 00:02	modify	4844	0.11	108.223	106.446	0.000
10572	2005.04.01 00:02	modify	4843	0.11	107.778	106.002	0.000
10573	2005.04.01 17:34	buy	4843	0.11	107.778	106.002	0.000
10574	2005.04.01 17:34	modify	4841	0.11	106.890	106.002	0.000
10575	2005.04.01 17:34	modify	4842	0.11	107.334	106.002	0.000
10576	2005.04.04 00:01	modify	4844	0.11	108.223	106.446	0.000
10577	2005.04.04 12:05	buy	4844	0.11	108.223	106.446	0.000
10578	2005.04.04 12:05	modify	4841	0.11	106.890	106.446	0.000
10579	2005.04.04 12:05	modify	4842	0.11	107.334	106.446	0.000
10580	2005.04.04 12:05	modify	4843	0.11	107.778	106.446	0.000
10581	2005.04.22 09:53	s/l	4841	0.11	106.446	106.446	0.000	-46.08	9633.56
10582	2005.04.22 09:53	s/l	4842	0.11	106.446	106.446	0.000	-91.96	9541.60
10583	2005.04.22 09:53	s/l	4843	0.11	106.446	106.446	0.000	-137.81	9403.79
10584	2005.04.22 09:53	s/l	4844	0.11	106.446	106.446	0.000	-183.78	9220.01
10585	2005.04.22 09:53	buy stop	4849	0.11	108.920	107.151	0.000
10586	2005.04.22 09:53	buy stop	4850	0.11	109.362	107.594	0.000
10587	2005.04.22 09:53	buy stop	4851	0.11	109.804	108.036	0.000
10588	2005.04.22 09:53	buy stop	4852	0.11	110.246	108.478	0.000
10589	2005.04.22 09:53	sell stop	4853	0.11	103.460	105.229	0.000
10590	2005.04.22 09:53	sell stop	4854	0.11	103.018	104.786	0.000
10591	2005.04.22 09:53	sell stop	4855	0.11	102.576	104.344	0.000
10592	2005.04.22 09:53	sell stop	4856	0.11	102.134	103.902	0.000
10593	2005.04.25 00:01	expiration	4849	0.11	108.920	107.151	0.000
10594	2005.04.25 00:01	expiration	4850	0.11	109.362	107.594	0.000
10595	2005.04.25 00:01	expiration	4851	0.11	109.804	108.036	0.000
10596	2005.04.25 00:01	expiration	4852	0.11	110.246	108.478	0.000
10597	2005.04.25 00:01	expiration	4853	0.11	103.460	105.229	0.000
10598	2005.04.25 00:01	expiration	4854	0.11	103.018	104.786	0.000
10599	2005.04.25 00:01	expiration	4855	0.11	102.576	104.344	0.000
10600	2005.04.25 00:01	expiration	4856	0.11	102.134	103.902	0.000
10601	2005.04.25 00:01	buy stop	4857	0.11	108.920	107.114	0.000
10602	2005.04.25 00:01	buy stop	4858	0.11	109.372	107.565	0.000
10603	2005.04.25 00:01	buy stop	4859	0.11	109.823	108.017	0.000
10604	2005.04.25 00:01	buy stop	4860	0.11	110.275	108.468	0.000
10605	2005.04.25 00:01	sell stop	4861	0.11	103.640	105.446	0.000
10606	2005.04.25 00:01	sell stop	4862	0.11	103.188	104.995	0.000
10607	2005.04.25 00:01	sell stop	4863	0.11	102.737	104.543	0.000
10608	2005.04.25 00:01	sell stop	4864	0.11	102.285	104.092	0.000
10609	2005.04.26 00:01	expiration	4857	0.11	108.920	107.114	0.000
10610	2005.04.26 00:01	expiration	4858	0.11	109.372	107.565	0.000
10611	2005.04.26 00:01	expiration	4859	0.11	109.823	108.017	0.000
10612	2005.04.26 00:01	expiration	4860	0.11	110.275	108.468	0.000
10613	2005.04.26 00:01	expiration	4861	0.11	103.640	105.446	0.000
10614	2005.04.26 00:01	expiration	4862	0.11	103.188	104.995	0.000
10615	2005.04.26 00:01	expiration	4863	0.11	102.737	104.543	0.000
10616	2005.04.26 00:01	expiration	4864	0.11	102.285	104.092	0.000
10617	2005.04.26 00:01	buy stop	4865	0.11	108.920	107.143	0.000
10618	2005.04.26 00:01	buy stop	4866	0.11	109.364	107.587	0.000
10619	2005.04.26 00:01	buy stop	4867	0.11	109.808	108.032	0.000
10620	2005.04.26 00:01	buy stop	4868	0.11	110.253	108.476	0.000
10621	2005.04.26 00:01	sell stop	4869	0.11	103.640	105.417	0.000
10622	2005.04.26 00:01	sell stop	4870	0.11	103.196	104.973	0.000
10623	2005.04.26 00:01	sell stop	4871	0.11	102.752	104.528	0.000
10624	2005.04.26 00:01	sell stop	4872	0.11	102.307	104.084	0.000
10625	2005.04.27 00:01	expiration	4865	0.11	108.920	107.143	0.000
10626	2005.04.27 00:01	expiration	4866	0.11	109.364	107.587	0.000
10627	2005.04.27 00:01	expiration	4867	0.11	109.808	108.032	0.000
10628	2005.04.27 00:01	expiration	4868	0.11	110.253	108.476	0.000
10629	2005.04.27 00:01	expiration	4869	0.11	103.640	105.417	0.000
10630	2005.04.27 00:01	expiration	4870	0.11	103.196	104.973	0.000
10631	2005.04.27 00:01	expiration	4871	0.11	102.752	104.528	0.000
10632	2005.04.27 00:01	expiration	4872	0.11	102.307	104.084	0.000
10633	2005.04.27 00:01	buy stop	4873	0.11	108.920	107.169	0.000
10634	2005.04.27 00:01	buy stop	4874	0.11	109.358	107.607	0.000
10635	2005.04.27 00:01	buy stop	4875	0.11	109.796	108.044	0.000
10636	2005.04.27 00:01	buy stop	4876	0.11	110.233	108.482	0.000
10637	2005.04.27 00:01	sell stop	4877	0.11	103.640	105.391	0.000
10638	2005.04.27 00:01	sell stop	4878	0.11	103.202	104.953	0.000
10639	2005.04.27 00:01	sell stop	4879	0.11	102.764	104.516	0.000
10640	2005.04.27 00:01	sell stop	4880	0.11	102.327	104.078	0.000
10641	2005.04.28 00:01	expiration	4873	0.11	108.920	107.169	0.000
10642	2005.04.28 00:01	expiration	4874	0.11	109.358	107.607	0.000
10643	2005.04.28 00:01	expiration	4875	0.11	109.796	108.044	0.000
10644	2005.04.28 00:01	expiration	4876	0.11	110.233	108.482	0.000
10645	2005.04.28 00:01	expiration	4877	0.11	103.640	105.391	0.000
10646	2005.04.28 00:01	expiration	4878	0.11	103.202	104.953	0.000
10647	2005.04.28 00:01	expiration	4879	0.11	102.764	104.516	0.000
10648	2005.04.28 00:01	expiration	4880	0.11	102.327	104.078	0.000
10649	2005.04.28 00:01	buy stop	4881	0.12	108.920	107.181	0.000
10650	2005.04.28 00:01	buy stop	4882	0.12	109.355	107.616	0.000
10651	2005.04.28 00:01	buy stop	4883	0.12	109.789	108.051	0.000
10652	2005.04.28 00:01	buy stop	4884	0.12	110.224	108.485	0.000
10653	2005.04.28 00:01	sell stop	4885	0.12	103.640	105.379	0.000
10654	2005.04.28 00:01	sell stop	4886	0.12	103.205	104.944	0.000
10655	2005.04.28 00:01	sell stop	4887	0.12	102.771	104.509	0.000
10656	2005.04.28 00:01	sell stop	4888	0.12	102.336	104.075	0.000
10657	2005.04.29 00:01	expiration	4881	0.12	108.920	107.181	0.000
10658	2005.04.29 00:01	expiration	4882	0.12	109.355	107.616	0.000
10659	2005.04.29 00:01	expiration	4883	0.12	109.789	108.051	0.000
10660	2005.04.29 00:01	expiration	4884	0.12	110.224	108.485	0.000
10661	2005.04.29 00:01	expiration	4885	0.12	103.640	105.379	0.000
10662	2005.04.29 00:01	expiration	4886	0.12	103.205	104.944	0.000
10663	2005.04.29 00:01	expiration	4887	0.12	102.771	104.509	0.000
10664	2005.04.29 00:01	expiration	4888	0.12	102.336	104.075	0.000
10665	2005.04.29 00:01	buy stop	4889	0.12	108.920	107.189	0.000
10666	2005.04.29 00:01	buy stop	4890	0.12	109.353	107.622	0.000
10667	2005.04.29 00:01	buy stop	4891	0.12	109.785	108.055	0.000
10668	2005.04.29 00:01	buy stop	4892	0.12	110.218	108.487	0.000
10669	2005.04.29 00:01	sell stop	4893	0.12	103.640	105.371	0.000
10670	2005.04.29 00:01	sell stop	4894	0.12	103.207	104.938	0.000
10671	2005.04.29 00:01	sell stop	4895	0.12	102.775	104.505	0.000
10672	2005.04.29 00:01	sell stop	4896	0.12	102.342	104.073	0.000
10673	2005.05.02 00:02	expiration	4889	0.12	108.920	107.189	0.000
10674	2005.05.02 00:02	expiration	4890	0.12	109.353	107.622	0.000
10675	2005.05.02 00:02	expiration	4891	0.12	109.785	108.055	0.000
10676	2005.05.02 00:02	expiration	4892	0.12	110.218	108.487	0.000
10677	2005.05.02 00:02	expiration	4893	0.12	103.640	105.371	0.000
10678	2005.05.02 00:02	expiration	4894	0.12	103.207	104.938	0.000
10679	2005.05.02 00:02	expiration	4895	0.12	102.775	104.505	0.000
10680	2005.05.02 00:02	expiration	4896	0.12	102.342	104.073	0.000
10681	2005.05.02 00:02	buy stop	4897	0.11	108.920	107.120	0.000
10682	2005.05.02 00:02	buy stop	4898	0.11	109.370	107.570	0.000
10683	2005.05.02 00:02	buy stop	4899	0.11	109.820	108.020	0.000
10684	2005.05.02 00:02	buy stop	4900	0.11	110.270	108.470	0.000
10685	2005.05.02 00:02	sell stop	4901	0.11	103.640	105.440	0.000
10686	2005.05.02 00:02	sell stop	4902	0.11	103.190	104.990	0.000
10687	2005.05.02 00:02	sell stop	4903	0.11	102.740	104.540	0.000
10688	2005.05.02 00:02	sell stop	4904	0.11	102.290	104.090	0.000
10689	2005.05.03 00:01	expiration	4897	0.11	108.920	107.120	0.000
10690	2005.05.03 00:01	expiration	4898	0.11	109.370	107.570	0.000
10691	2005.05.03 00:01	expiration	4899	0.11	109.820	108.020	0.000
10692	2005.05.03 00:01	expiration	4900	0.11	110.270	108.470	0.000
10693	2005.05.03 00:01	expiration	4901	0.11	103.640	105.440	0.000
10694	2005.05.03 00:01	expiration	4902	0.11	103.190	104.990	0.000
10695	2005.05.03 00:01	expiration	4903	0.11	102.740	104.540	0.000
10696	2005.05.03 00:01	expiration	4904	0.11	102.290	104.090	0.000
10697	2005.05.03 00:01	buy stop	4905	0.11	108.920	107.132	0.000
10698	2005.05.03 00:01	buy stop	4906	0.11	109.367	107.579	0.000
10699	2005.05.03 00:01	buy stop	4907	0.11	109.814	108.026	0.000
10700	2005.05.03 00:01	buy stop	4908	0.11	110.261	108.473	0.000
10701	2005.05.03 00:01	sell stop	4909	0.11	103.640	105.428	0.000
10702	2005.05.03 00:01	sell stop	4910	0.11	103.193	104.981	0.000
10703	2005.05.03 00:01	sell stop	4911	0.11	102.746	104.534	0.000
10704	2005.05.03 00:01	sell stop	4912	0.11	102.299	104.087	0.000
10705	2005.05.04 00:01	expiration	4905	0.11	108.920	107.132	0.000
10706	2005.05.04 00:01	expiration	4906	0.11	109.367	107.579	0.000
10707	2005.05.04 00:01	expiration	4907	0.11	109.814	108.026	0.000
10708	2005.05.04 00:01	expiration	4908	0.11	110.261	108.473	0.000
10709	2005.05.04 00:01	expiration	4909	0.11	103.640	105.428	0.000
10710	2005.05.04 00:01	expiration	4910	0.11	103.193	104.981	0.000
10711	2005.05.04 00:01	expiration	4911	0.11	102.746	104.534	0.000
10712	2005.05.04 00:01	expiration	4912	0.11	102.299	104.087	0.000
10713	2005.05.04 00:01	buy stop	4913	0.11	108.920	107.169	0.000
10714	2005.05.04 00:01	buy stop	4914	0.11	109.358	107.607	0.000
10715	2005.05.04 00:01	buy stop	4915	0.11	109.795	108.045	0.000
10716	2005.05.04 00:01	buy stop	4916	0.11	110.233	108.482	0.000
10717	2005.05.04 00:01	sell stop	4917	0.11	103.640	105.391	0.000
10718	2005.05.04 00:01	sell stop	4918	0.11	103.202	104.953	0.000
10719	2005.05.04 00:01	sell stop	4919	0.11	102.765	104.515	0.000
10720	2005.05.04 00:01	sell stop	4920	0.11	102.327	104.078	0.000
10721	2005.05.05 00:01	expiration	4913	0.11	108.920	107.169	0.000
10722	2005.05.05 00:01	expiration	4914	0.11	109.358	107.607	0.000
10723	2005.05.05 00:01	expiration	4915	0.11	109.795	108.045	0.000
10724	2005.05.05 00:01	expiration	4916	0.11	110.233	108.482	0.000
10725	2005.05.05 00:01	expiration	4917	0.11	103.640	105.391	0.000
10726	2005.05.05 00:01	expiration	4918	0.11	103.202	104.953	0.000
10727	2005.05.05 00:01	expiration	4919	0.11	102.765	104.515	0.000
10728	2005.05.05 00:01	expiration	4920	0.11	102.327	104.078	0.000
10729	2005.05.05 00:01	buy stop	4921	0.11	108.920	107.172	0.000
10730	2005.05.05 00:01	buy stop	4922	0.11	109.357	107.609	0.000
10731	2005.05.05 00:01	buy stop	4923	0.11	109.794	108.046	0.000
10732	2005.05.05 00:01	buy stop	4924	0.11	110.231	108.483	0.000
10733	2005.05.05 00:01	sell stop	4925	0.11	103.640	105.388	0.000
10734	2005.05.05 00:01	sell stop	4926	0.11	103.203	104.951	0.000
10735	2005.05.05 00:01	sell stop	4927	0.11	102.766	104.514	0.000
10736	2005.05.05 00:01	sell stop	4928	0.11	102.329	104.077	0.000
10737	2005.05.06 00:01	expiration	4921	0.11	108.920	107.172	0.000
10738	2005.05.06 00:01	expiration	4922	0.11	109.357	107.609	0.000
10739	2005.05.06 00:01	expiration	4923	0.11	109.794	108.046	0.000
10740	2005.05.06 00:01	expiration	4924	0.11	110.231	108.483	0.000
10741	2005.05.06 00:01	expiration	4925	0.11	103.640	105.388	0.000
10742	2005.05.06 00:01	expiration	4926	0.11	103.203	104.951	0.000
10743	2005.05.06 00:01	expiration	4927	0.11	102.766	104.514	0.000
10744	2005.05.06 00:01	expiration	4928	0.11	102.329	104.077	0.000
10745	2005.05.06 00:01	buy stop	4929	0.12	108.920	107.210	0.000
10746	2005.05.06 00:01	buy stop	4930	0.12	109.347	107.638	0.000
10747	2005.05.06 00:01	buy stop	4931	0.12	109.775	108.065	0.000
10748	2005.05.06 00:01	buy stop	4932	0.12	110.202	108.493	0.000
10749	2005.05.06 00:01	sell stop	4933	0.12	103.640	105.350	0.000
10750	2005.05.06 00:01	sell stop	4934	0.12	103.213	104.922	0.000
10751	2005.05.06 00:01	sell stop	4935	0.12	102.785	104.495	0.000
10752	2005.05.06 00:01	sell stop	4936	0.12	102.358	104.067	0.000
10753	2005.05.09 00:01	expiration	4929	0.12	108.920	107.210	0.000
10754	2005.05.09 00:01	expiration	4930	0.12	109.347	107.638	0.000
10755	2005.05.09 00:01	expiration	4931	0.12	109.775	108.065	0.000
10756	2005.05.09 00:01	expiration	4932	0.12	110.202	108.493	0.000
10757	2005.05.09 00:01	expiration	4933	0.12	103.640	105.350	0.000
10758	2005.05.09 00:01	expiration	4934	0.12	103.213	104.922	0.000
10759	2005.05.09 00:01	expiration	4935	0.12	102.785	104.495	0.000
10760	2005.05.09 00:01	expiration	4936	0.12	102.358	104.067	0.000
10761	2005.05.09 00:01	buy stop	4937	0.12	108.920	107.229	0.000
10762	2005.05.09 00:01	buy stop	4938	0.12	109.343	107.652	0.000
10763	2005.05.09 00:01	buy stop	4939	0.12	109.766	108.074	0.000
10764	2005.05.09 00:01	buy stop	4940	0.12	110.188	108.497	0.000
10765	2005.05.09 00:01	sell stop	4941	0.12	103.640	105.331	0.000
10766	2005.05.09 00:01	sell stop	4942	0.12	103.217	104.908	0.000
10767	2005.05.09 00:01	sell stop	4943	0.12	102.794	104.486	0.000
10768	2005.05.09 00:01	sell stop	4944	0.12	102.372	104.063	0.000
10769	2005.05.10 00:01	expiration	4937	0.12	108.920	107.229	0.000
10770	2005.05.10 00:01	expiration	4938	0.12	109.343	107.652	0.000
10771	2005.05.10 00:01	expiration	4939	0.12	109.766	108.074	0.000
10772	2005.05.10 00:01	expiration	4940	0.12	110.188	108.497	0.000
10773	2005.05.10 00:01	expiration	4941	0.12	103.640	105.331	0.000
10774	2005.05.10 00:01	expiration	4942	0.12	103.217	104.908	0.000
10775	2005.05.10 00:01	expiration	4943	0.12	102.794	104.486	0.000
10776	2005.05.10 00:01	expiration	4944	0.12	102.372	104.063	0.000
10777	2005.05.10 00:01	buy stop	4945	0.12	108.920	107.246	0.000
10778	2005.05.10 00:01	buy stop	4946	0.12	109.338	107.665	0.000
10779	2005.05.10 00:01	buy stop	4947	0.12	109.757	108.083	0.000
10780	2005.05.10 00:01	buy stop	4948	0.12	110.175	108.502	0.000
10781	2005.05.10 00:01	sell stop	4949	0.12	103.640	105.314	0.000
10782	2005.05.10 00:01	sell stop	4950	0.12	103.222	104.895	0.000
10783	2005.05.10 00:01	sell stop	4951	0.12	102.803	104.477	0.000
10784	2005.05.10 00:01	sell stop	4952	0.12	102.385	104.058	0.000
10785	2005.05.11 00:01	expiration	4945	0.12	108.920	107.246	0.000
10786	2005.05.11 00:01	expiration	4946	0.12	109.338	107.665	0.000
10787	2005.05.11 00:01	expiration	4947	0.12	109.757	108.083	0.000
10788	2005.05.11 00:01	expiration	4948	0.12	110.175	108.502	0.000
10789	2005.05.11 00:01	expiration	4949	0.12	103.640	105.314	0.000
10790	2005.05.11 00:01	expiration	4950	0.12	103.222	104.895	0.000
10791	2005.05.11 00:01	expiration	4951	0.12	102.803	104.477	0.000
10792	2005.05.11 00:01	expiration	4952	0.12	102.385	104.058	0.000
10793	2005.05.11 00:01	buy stop	4953	0.12	108.920	107.269	0.000
10794	2005.05.11 00:01	buy stop	4954	0.12	109.333	107.682	0.000
10795	2005.05.11 00:01	buy stop	4955	0.12	109.745	108.095	0.000
10796	2005.05.11 00:01	buy stop	4956	0.12	110.158	108.507	0.000
10797	2005.05.11 00:01	sell stop	4957	0.12	103.640	105.291	0.000
10798	2005.05.11 00:01	sell stop	4958	0.12	103.227	104.878	0.000
10799	2005.05.11 00:01	sell stop	4959	0.12	102.815	104.465	0.000
10800	2005.05.11 00:01	sell stop	4960	0.12	102.402	104.053	0.000
10801	2005.05.12 00:01	expiration	4953	0.12	108.920	107.269	0.000
10802	2005.05.12 00:01	expiration	4954	0.12	109.333	107.682	0.000
10803	2005.05.12 00:01	expiration	4955	0.12	109.745	108.095	0.000
10804	2005.05.12 00:01	expiration	4956	0.12	110.158	108.507	0.000
10805	2005.05.12 00:01	expiration	4957	0.12	103.640	105.291	0.000
10806	2005.05.12 00:01	expiration	4958	0.12	103.227	104.878	0.000
10807	2005.05.12 00:01	expiration	4959	0.12	102.815	104.465	0.000
10808	2005.05.12 00:01	expiration	4960	0.12	102.402	104.053	0.000
10809	2005.05.12 00:01	buy stop	4961	0.12	108.920	107.244	0.000
10810	2005.05.12 00:01	buy stop	4962	0.12	109.339	107.663	0.000
10811	2005.05.12 00:01	buy stop	4963	0.12	109.758	108.082	0.000
10812	2005.05.12 00:01	buy stop	4964	0.12	110.177	108.501	0.000
10813	2005.05.12 00:01	sell stop	4965	0.12	103.640	105.316	0.000
10814	2005.05.12 00:01	sell stop	4966	0.12	103.221	104.897	0.000
10815	2005.05.12 00:01	sell stop	4967	0.12	102.802	104.478	0.000
10816	2005.05.12 00:01	sell stop	4968	0.12	102.383	104.059	0.000
10817	2005.05.13 00:01	expiration	4961	0.12	108.920	107.244	0.000
10818	2005.05.13 00:01	expiration	4962	0.12	109.339	107.663	0.000
10819	2005.05.13 00:01	expiration	4963	0.12	109.758	108.082	0.000
10820	2005.05.13 00:01	expiration	4964	0.12	110.177	108.501	0.000
10821	2005.05.13 00:01	expiration	4965	0.12	103.640	105.316	0.000
10822	2005.05.13 00:01	expiration	4966	0.12	103.221	104.897	0.000
10823	2005.05.13 00:01	expiration	4967	0.12	102.802	104.478	0.000
10824	2005.05.13 00:01	expiration	4968	0.12	102.383	104.059	0.000
10825	2005.05.13 00:01	buy stop	4969	0.12	108.920	107.199	0.000
10826	2005.05.13 00:01	buy stop	4970	0.12	109.350	107.630	0.000
10827	2005.05.13 00:01	buy stop	4971	0.12	109.780	108.060	0.000
10828	2005.05.13 00:01	buy stop	4972	0.12	110.210	108.490	0.000
10829	2005.05.13 00:01	sell stop	4973	0.12	103.640	105.361	0.000
10830	2005.05.13 00:01	sell stop	4974	0.12	103.210	104.930	0.000
10831	2005.05.13 00:01	sell stop	4975	0.12	102.780	104.500	0.000
10832	2005.05.13 00:01	sell stop	4976	0.12	102.350	104.070	0.000
10833	2005.05.16 00:01	expiration	4969	0.12	108.920	107.199	0.000
10834	2005.05.16 00:01	expiration	4970	0.12	109.350	107.630	0.000
10835	2005.05.16 00:01	expiration	4971	0.12	109.780	108.060	0.000
10836	2005.05.16 00:01	expiration	4972	0.12	110.210	108.490	0.000
10837	2005.05.16 00:01	expiration	4973	0.12	103.640	105.361	0.000
10838	2005.05.16 00:01	expiration	4974	0.12	103.210	104.930	0.000
10839	2005.05.16 00:01	expiration	4975	0.12	102.780	104.500	0.000
10840	2005.05.16 00:01	expiration	4976	0.12	102.350	104.070	0.000
10841	2005.05.16 00:01	buy stop	4977	0.12	108.920	107.205	0.000
10842	2005.05.16 00:01	buy stop	4978	0.12	109.349	107.634	0.000
10843	2005.05.16 00:01	buy stop	4979	0.12	109.777	108.063	0.000
10844	2005.05.16 00:01	buy stop	4980	0.12	110.206	108.491	0.000
10845	2005.05.16 00:01	sell stop	4981	0.12	103.640	105.355	0.000
10846	2005.05.16 00:01	sell stop	4982	0.12	103.211	104.926	0.000
10847	2005.05.16 00:01	sell stop	4983	0.12	102.783	104.497	0.000
10848	2005.05.16 00:01	sell stop	4984	0.12	102.354	104.069	0.000
10849	2005.05.17 00:01	expiration	4977	0.12	108.920	107.205	0.000
10850	2005.05.17 00:01	expiration	4978	0.12	109.349	107.634	0.000
10851	2005.05.17 00:01	expiration	4979	0.12	109.777	108.063	0.000
10852	2005.05.17 00:01	expiration	4980	0.12	110.206	108.491	0.000
10853	2005.05.17 00:01	expiration	4981	0.12	103.640	105.355	0.000
10854	2005.05.17 00:01	expiration	4982	0.12	103.211	104.926	0.000
10855	2005.05.17 00:01	expiration	4983	0.12	102.783	104.497	0.000
10856	2005.05.17 00:01	expiration	4984	0.12	102.354	104.069	0.000
10857	2005.05.17 00:01	buy stop	4985	0.11	108.920	107.179	0.000
10858	2005.05.17 00:01	buy stop	4986	0.11	109.355	107.614	0.000
10859	2005.05.17 00:01	buy stop	4987	0.11	109.790	108.050	0.000
10860	2005.05.17 00:01	buy stop	4988	0.11	110.226	108.485	0.000
10861	2005.05.17 00:01	sell stop	4989	0.11	103.640	105.381	0.000
10862	2005.05.17 00:01	sell stop	4990	0.11	103.205	104.946	0.000
10863	2005.05.17 00:01	sell stop	4991	0.11	102.770	104.510	0.000
10864	2005.05.17 00:01	sell stop	4992	0.11	102.334	104.075	0.000
10865	2005.05.18 00:01	expiration	4985	0.11	108.920	107.179	0.000
10866	2005.05.18 00:01	expiration	4986	0.11	109.355	107.614	0.000
10867	2005.05.18 00:01	expiration	4987	0.11	109.790	108.050	0.000
10868	2005.05.18 00:01	expiration	4988	0.11	110.226	108.485	0.000
10869	2005.05.18 00:01	expiration	4989	0.11	103.640	105.381	0.000
10870	2005.05.18 00:01	expiration	4990	0.11	103.205	104.946	0.000
10871	2005.05.18 00:01	expiration	4991	0.11	102.770	104.510	0.000
10872	2005.05.18 00:01	expiration	4992	0.11	102.334	104.075	0.000
10873	2005.05.18 00:01	buy stop	4993	0.11	108.920	107.164	0.000
10874	2005.05.18 00:01	buy stop	4994	0.11	109.359	107.603	0.000
10875	2005.05.18 00:01	buy stop	4995	0.11	109.798	108.042	0.000
10876	2005.05.18 00:01	buy stop	4996	0.11	110.237	108.481	0.000
10877	2005.05.18 00:01	sell stop	4997	0.11	103.640	105.396	0.000
10878	2005.05.18 00:01	sell stop	4998	0.11	103.201	104.957	0.000
10879	2005.05.18 00:01	sell stop	4999	0.11	102.762	104.518	0.000
10880	2005.05.18 00:01	sell stop	5000	0.11	102.323	104.079	0.000
10881	2005.05.19 00:01	expiration	4993	0.11	108.920	107.164	0.000
10882	2005.05.19 00:01	expiration	4994	0.11	109.359	107.603	0.000
10883	2005.05.19 00:01	expiration	4995	0.11	109.798	108.042	0.000
10884	2005.05.19 00:01	expiration	4996	0.11	110.237	108.481	0.000
10885	2005.05.19 00:01	expiration	4997	0.11	103.640	105.396	0.000
10886	2005.05.19 00:01	expiration	4998	0.11	103.201	104.957	0.000
10887	2005.05.19 00:01	expiration	4999	0.11	102.762	104.518	0.000
10888	2005.05.19 00:01	expiration	5000	0.11	102.323	104.079	0.000
10889	2005.05.19 00:01	buy stop	5001	0.11	108.920	107.147	0.000
10890	2005.05.19 00:01	buy stop	5002	0.11	109.363	107.590	0.000
10891	2005.05.19 00:01	buy stop	5003	0.11	109.807	108.033	0.000
10892	2005.05.19 00:01	buy stop	5004	0.11	110.250	108.477	0.000
10893	2005.05.19 00:01	sell stop	5005	0.11	103.640	105.413	0.000
10894	2005.05.19 00:01	sell stop	5006	0.11	103.197	104.970	0.000
10895	2005.05.19 00:01	sell stop	5007	0.11	102.753	104.527	0.000
10896	2005.05.19 00:01	sell stop	5008	0.11	102.310	104.083	0.000
10897	2005.05.20 00:01	expiration	5001	0.11	108.920	107.147	0.000
10898	2005.05.20 00:01	expiration	5002	0.11	109.363	107.590	0.000
10899	2005.05.20 00:01	expiration	5003	0.11	109.807	108.033	0.000
10900	2005.05.20 00:01	expiration	5004	0.11	110.250	108.477	0.000
10901	2005.05.20 00:01	expiration	5005	0.11	103.640	105.413	0.000
10902	2005.05.20 00:01	expiration	5006	0.11	103.197	104.970	0.000
10903	2005.05.20 00:01	expiration	5007	0.11	102.753	104.527	0.000
10904	2005.05.20 00:01	expiration	5008	0.11	102.310	104.083	0.000
10905	2005.05.20 00:01	buy stop	5009	0.11	108.920	107.160	0.000
10906	2005.05.20 00:01	buy stop	5010	0.11	109.360	107.600	0.000
10907	2005.05.20 00:01	buy stop	5011	0.11	109.800	108.040	0.000
10908	2005.05.20 00:01	buy stop	5012	0.11	110.240	108.480	0.000
10909	2005.05.20 00:01	sell stop	5013	0.11	103.640	105.400	0.000
10910	2005.05.20 00:01	sell stop	5014	0.11	103.200	104.960	0.000
10911	2005.05.20 00:01	sell stop	5015	0.11	102.760	104.520	0.000
10912	2005.05.20 00:01	sell stop	5016	0.11	102.320	104.080	0.000
10913	2005.05.23 00:01	expiration	5009	0.11	108.920	107.160	0.000
10914	2005.05.23 00:01	expiration	5010	0.11	109.360	107.600	0.000
10915	2005.05.23 00:01	expiration	5011	0.11	109.800	108.040	0.000
10916	2005.05.23 00:01	expiration	5012	0.11	110.240	108.480	0.000
10917	2005.05.23 00:01	expiration	5013	0.11	103.640	105.400	0.000
10918	2005.05.23 00:01	expiration	5014	0.11	103.200	104.960	0.000
10919	2005.05.23 00:01	expiration	5015	0.11	102.760	104.520	0.000
10920	2005.05.23 00:01	expiration	5016	0.11	102.320	104.080	0.000
10921	2005.05.23 00:01	buy stop	5017	0.11	108.920	107.149	0.000
10922	2005.05.23 00:01	buy stop	5018	0.11	109.363	107.591	0.000
10923	2005.05.23 00:01	buy stop	5019	0.11	109.806	108.034	0.000
10924	2005.05.23 00:01	buy stop	5020	0.11	110.249	108.477	0.000
10925	2005.05.23 00:01	sell stop	5021	0.11	103.640	105.411	0.000
10926	2005.05.23 00:01	sell stop	5022	0.11	103.197	104.969	0.000
10927	2005.05.23 00:01	sell stop	5023	0.11	102.754	104.526	0.000
10928	2005.05.23 00:01	sell stop	5024	0.11	102.311	104.083	0.000
10929	2005.05.24 00:01	expiration	5017	0.11	108.920	107.149	0.000
10930	2005.05.24 00:01	expiration	5018	0.11	109.363	107.591	0.000
10931	2005.05.24 00:01	expiration	5019	0.11	109.806	108.034	0.000
10932	2005.05.24 00:01	expiration	5020	0.11	110.249	108.477	0.000
10933	2005.05.24 00:01	expiration	5021	0.11	103.640	105.411	0.000
10934	2005.05.24 00:01	expiration	5022	0.11	103.197	104.969	0.000
10935	2005.05.24 00:01	expiration	5023	0.11	102.754	104.526	0.000
10936	2005.05.24 00:01	expiration	5024	0.11	102.311	104.083	0.000
10937	2005.05.24 00:01	buy stop	5025	0.11	108.920	107.157	0.000
10938	2005.05.24 00:01	buy stop	5026	0.11	109.361	107.598	0.000
10939	2005.05.24 00:01	buy stop	5027	0.11	109.801	108.039	0.000
10940	2005.05.24 00:01	buy stop	5028	0.11	110.242	108.479	0.000
10941	2005.05.24 00:01	sell stop	5029	0.11	103.640	105.403	0.000
10942	2005.05.24 00:01	sell stop	5030	0.11	103.199	104.962	0.000
10943	2005.05.24 00:01	sell stop	5031	0.11	102.759	104.521	0.000
10944	2005.05.24 00:01	sell stop	5032	0.11	102.318	104.081	0.000
10945	2005.05.25 00:01	expiration	5025	0.11	108.920	107.157	0.000
10946	2005.05.25 00:01	expiration	5026	0.11	109.361	107.598	0.000
10947	2005.05.25 00:01	expiration	5027	0.11	109.801	108.039	0.000
10948	2005.05.25 00:01	expiration	5028	0.11	110.242	108.479	0.000
10949	2005.05.25 00:01	expiration	5029	0.11	103.640	105.403	0.000
10950	2005.05.25 00:01	expiration	5030	0.11	103.199	104.962	0.000
10951	2005.05.25 00:01	expiration	5031	0.11	102.759	104.521	0.000
10952	2005.05.25 00:01	expiration	5032	0.11	102.318	104.081	0.000
10953	2005.05.25 00:01	buy stop	5033	0.12	108.920	107.183	0.000
10954	2005.05.25 00:01	buy stop	5034	0.12	109.354	107.618	0.000
10955	2005.05.25 00:01	buy stop	5035	0.12	109.788	108.052	0.000
10956	2005.05.25 00:01	buy stop	5036	0.12	110.222	108.486	0.000
10957	2005.05.25 00:01	sell stop	5037	0.12	103.640	105.377	0.000
10958	2005.05.25 00:01	sell stop	5038	0.12	103.206	104.942	0.000
10959	2005.05.25 00:01	sell stop	5039	0.12	102.772	104.508	0.000
10960	2005.05.25 00:01	sell stop	5040	0.12	102.338	104.074	0.000
10961	2005.05.26 00:01	expiration	5033	0.12	108.920	107.183	0.000
10962	2005.05.26 00:01	expiration	5034	0.12	109.354	107.618	0.000
10963	2005.05.26 00:01	expiration	5035	0.12	109.788	108.052	0.000
10964	2005.05.26 00:01	expiration	5036	0.12	110.222	108.486	0.000
10965	2005.05.26 00:01	expiration	5037	0.12	103.640	105.377	0.000
10966	2005.05.26 00:01	expiration	5038	0.12	103.206	104.942	0.000
10967	2005.05.26 00:01	expiration	5039	0.12	102.772	104.508	0.000
10968	2005.05.26 00:01	expiration	5040	0.12	102.338	104.074	0.000
10969	2005.05.26 00:01	buy stop	5041	0.12	108.920	107.206	0.000
10970	2005.05.26 00:01	buy stop	5042	0.12	109.348	107.635	0.000
10971	2005.05.26 00:01	buy stop	5043	0.12	109.777	108.063	0.000
10972	2005.05.26 00:01	buy stop	5044	0.12	110.205	108.492	0.000
10973	2005.05.26 00:01	sell stop	5045	0.12	103.690	105.404	0.000
10974	2005.05.26 00:01	sell stop	5046	0.12	103.262	104.975	0.000
10975	2005.05.26 00:01	sell stop	5047	0.12	102.833	104.547	0.000
10976	2005.05.26 00:01	sell stop	5048	0.12	102.405	104.118	0.000
10977	2005.05.27 00:01	expiration	5041	0.12	108.920	107.206	0.000
10978	2005.05.27 00:01	expiration	5042	0.12	109.348	107.635	0.000
10979	2005.05.27 00:01	expiration	5043	0.12	109.777	108.063	0.000
10980	2005.05.27 00:01	expiration	5044	0.12	110.205	108.492	0.000
10981	2005.05.27 00:01	expiration	5045	0.12	103.690	105.404	0.000
10982	2005.05.27 00:01	expiration	5046	0.12	103.262	104.975	0.000
10983	2005.05.27 00:01	expiration	5047	0.12	102.833	104.547	0.000
10984	2005.05.27 00:01	expiration	5048	0.12	102.405	104.118	0.000
10985	2005.05.27 00:01	buy stop	5049	0.12	108.920	107.223	0.000
10986	2005.05.27 00:01	buy stop	5050	0.12	109.344	107.647	0.000
10987	2005.05.27 00:01	buy stop	5051	0.12	109.769	108.071	0.000
10988	2005.05.27 00:01	buy stop	5052	0.12	110.193	108.496	0.000
10989	2005.05.27 00:01	sell stop	5053	0.12	103.690	105.387	0.000
10990	2005.05.27 00:01	sell stop	5054	0.12	103.266	104.963	0.000
10991	2005.05.27 00:01	sell stop	5055	0.12	102.841	104.539	0.000
10992	2005.05.27 00:01	sell stop	5056	0.12	102.417	104.114	0.000
10993	2005.05.30 00:01	expiration	5049	0.12	108.920	107.223	0.000
10994	2005.05.30 00:01	expiration	5050	0.12	109.344	107.647	0.000
10995	2005.05.30 00:01	expiration	5051	0.12	109.769	108.071	0.000
10996	2005.05.30 00:01	expiration	5052	0.12	110.193	108.496	0.000
10997	2005.05.30 00:01	expiration	5053	0.12	103.690	105.387	0.000
10998	2005.05.30 00:01	expiration	5054	0.12	103.266	104.963	0.000
10999	2005.05.30 00:01	expiration	5055	0.12	102.841	104.539	0.000
11000	2005.05.30 00:01	expiration	5056	0.12	102.417	104.114	0.000
11001	2005.05.30 00:01	buy stop	5057	0.12	108.920	107.268	0.000
11002	2005.05.30 00:01	buy stop	5058	0.12	109.333	107.681	0.000
11003	2005.05.30 00:01	buy stop	5059	0.12	109.746	108.094	0.000
11004	2005.05.30 00:01	buy stop	5060	0.12	110.159	108.507	0.000
11005	2005.05.30 00:01	sell stop	5061	0.12	103.690	105.342	0.000
11006	2005.05.30 00:01	sell stop	5062	0.12	103.277	104.929	0.000
11007	2005.05.30 00:01	sell stop	5063	0.12	102.864	104.516	0.000
11008	2005.05.30 00:01	sell stop	5064	0.12	102.451	104.103	0.000
11009	2005.05.31 00:01	expiration	5057	0.12	108.920	107.268	0.000
11010	2005.05.31 00:01	expiration	5058	0.12	109.333	107.681	0.000
11011	2005.05.31 00:01	expiration	5059	0.12	109.746	108.094	0.000
11012	2005.05.31 00:01	expiration	5060	0.12	110.159	108.507	0.000
11013	2005.05.31 00:01	expiration	5061	0.12	103.690	105.342	0.000
11014	2005.05.31 00:01	expiration	5062	0.12	103.277	104.929	0.000
11015	2005.05.31 00:01	expiration	5063	0.12	102.864	104.516	0.000
11016	2005.05.31 00:01	expiration	5064	0.12	102.451	104.103	0.000
11017	2005.05.31 00:01	buy stop	5065	0.12	108.920	107.304	0.000
11018	2005.05.31 00:01	buy stop	5066	0.12	109.324	107.708	0.000
11019	2005.05.31 00:01	buy stop	5067	0.12	109.728	108.112	0.000
11020	2005.05.31 00:01	buy stop	5068	0.12	110.132	108.516	0.000
11021	2005.05.31 00:01	sell stop	5069	0.12	103.890	105.506	0.000
11022	2005.05.31 00:01	sell stop	5070	0.12	103.486	105.102	0.000
11023	2005.05.31 00:01	sell stop	5071	0.12	103.082	104.698	0.000
11024	2005.05.31 00:01	sell stop	5072	0.12	102.678	104.294	0.000
11025	2005.06.01 00:02	expiration	5065	0.12	108.920	107.304	0.000
11026	2005.06.01 00:02	expiration	5066	0.12	109.324	107.708	0.000
11027	2005.06.01 00:02	expiration	5067	0.12	109.728	108.112	0.000
11028	2005.06.01 00:02	expiration	5068	0.12	110.132	108.516	0.000
11029	2005.06.01 00:02	expiration	5069	0.12	103.890	105.506	0.000
11030	2005.06.01 00:02	expiration	5070	0.12	103.486	105.102	0.000
11031	2005.06.01 00:02	expiration	5071	0.12	103.082	104.698	0.000
11032	2005.06.01 00:02	expiration	5072	0.12	102.678	104.294	0.000
11033	2005.06.01 00:02	buy stop	5073	0.12	108.920	107.293	0.000
11034	2005.06.01 00:02	buy stop	5074	0.12	109.327	107.700	0.000
11035	2005.06.01 00:02	buy stop	5075	0.12	109.733	108.107	0.000
11036	2005.06.01 00:02	buy stop	5076	0.12	110.140	108.513	0.000
11037	2005.06.01 00:02	sell stop	5077	0.12	103.890	105.517	0.000
11038	2005.06.01 00:02	sell stop	5078	0.12	103.483	105.110	0.000
11039	2005.06.01 00:02	sell stop	5079	0.12	103.077	104.703	0.000
11040	2005.06.01 00:02	sell stop	5080	0.12	102.670	104.297	0.000
11041	2005.06.02 00:01	expiration	5073	0.12	108.920	107.293	0.000
11042	2005.06.02 00:01	expiration	5074	0.12	109.327	107.700	0.000
11043	2005.06.02 00:01	expiration	5075	0.12	109.733	108.107	0.000
11044	2005.06.02 00:01	expiration	5076	0.12	110.140	108.513	0.000
11045	2005.06.02 00:01	expiration	5077	0.12	103.890	105.517	0.000
11046	2005.06.02 00:01	expiration	5078	0.12	103.483	105.110	0.000
11047	2005.06.02 00:01	expiration	5079	0.12	103.077	104.703	0.000
11048	2005.06.02 00:01	expiration	5080	0.12	102.670	104.297	0.000
11049	2005.06.02 00:01	buy stop	5081	0.12	108.920	107.298	0.000
11050	2005.06.02 00:01	buy stop	5082	0.12	109.325	107.704	0.000
11051	2005.06.02 00:01	buy stop	5083	0.12	109.731	108.109	0.000
11052	2005.06.02 00:01	buy stop	5084	0.12	110.136	108.515	0.000
11053	2005.06.02 00:01	sell stop	5085	0.12	104.090	105.712	0.000
11054	2005.06.02 00:01	sell stop	5086	0.12	103.685	105.306	0.000
11055	2005.06.02 00:01	sell stop	5087	0.12	103.279	104.901	0.000
11056	2005.06.02 00:01	sell stop	5088	0.12	102.874	104.495	0.000
11057	2005.06.03 00:01	expiration	5081	0.12	108.920	107.298	0.000
11058	2005.06.03 00:01	expiration	5082	0.12	109.325	107.704	0.000
11059	2005.06.03 00:01	expiration	5083	0.12	109.731	108.109	0.000
11060	2005.06.03 00:01	expiration	5084	0.12	110.136	108.515	0.000
11061	2005.06.03 00:01	expiration	5085	0.12	104.090	105.712	0.000
11062	2005.06.03 00:01	expiration	5086	0.12	103.685	105.306	0.000
11063	2005.06.03 00:01	expiration	5087	0.12	103.279	104.901	0.000
11064	2005.06.03 00:01	expiration	5088	0.12	102.874	104.495	0.000
11065	2005.06.03 00:01	buy stop	5089	0.12	108.920	107.307	0.000
11066	2005.06.03 00:01	buy stop	5090	0.12	109.323	107.710	0.000
11067	2005.06.03 00:01	buy stop	5091	0.12	109.727	108.113	0.000
11068	2005.06.03 00:01	buy stop	5092	0.12	110.130	108.517	0.000
11069	2005.06.03 00:01	sell stop	5093	0.12	104.190	105.803	0.000
11070	2005.06.03 00:01	sell stop	5094	0.12	103.787	105.400	0.000
11071	2005.06.03 00:01	sell stop	5095	0.12	103.383	104.997	0.000
11072	2005.06.03 00:01	sell stop	5096	0.12	102.980	104.593	0.000
11073	2005.06.06 00:01	expiration	5089	0.12	108.920	107.307	0.000
11074	2005.06.06 00:01	expiration	5090	0.12	109.323	107.710	0.000
11075	2005.06.06 00:01	expiration	5091	0.12	109.727	108.113	0.000
11076	2005.06.06 00:01	expiration	5092	0.12	110.130	108.517	0.000
11077	2005.06.06 00:01	expiration	5093	0.12	104.190	105.803	0.000
11078	2005.06.06 00:01	expiration	5094	0.12	103.787	105.400	0.000
11079	2005.06.06 00:01	expiration	5095	0.12	103.383	104.997	0.000
11080	2005.06.06 00:01	expiration	5096	0.12	102.980	104.593	0.000
11081	2005.06.06 00:01	buy stop	5097	0.12	108.920	107.303	0.000
11082	2005.06.06 00:01	buy stop	5098	0.12	109.324	107.707	0.000
11083	2005.06.06 00:01	buy stop	5099	0.12	109.728	108.112	0.000
11084	2005.06.06 00:01	buy stop	5100	0.12	110.133	108.516	0.000
11085	2005.06.06 00:01	sell stop	5101	0.12	104.190	105.807	0.000
11086	2005.06.06 00:01	sell stop	5102	0.12	103.786	105.403	0.000
11087	2005.06.06 00:01	sell stop	5103	0.12	103.382	104.998	0.000
11088	2005.06.06 00:01	sell stop	5104	0.12	102.977	104.594	0.000
11089	2005.06.07 00:01	expiration	5097	0.12	108.920	107.303	0.000
11090	2005.06.07 00:01	expiration	5098	0.12	109.324	107.707	0.000
11091	2005.06.07 00:01	expiration	5099	0.12	109.728	108.112	0.000
11092	2005.06.07 00:01	expiration	5100	0.12	110.133	108.516	0.000
11093	2005.06.07 00:01	expiration	5101	0.12	104.190	105.807	0.000
11094	2005.06.07 00:01	expiration	5102	0.12	103.786	105.403	0.000
11095	2005.06.07 00:01	expiration	5103	0.12	103.382	104.998	0.000
11096	2005.06.07 00:01	expiration	5104	0.12	102.977	104.594	0.000
11097	2005.06.07 00:01	buy stop	5105	0.12	108.920	107.267	0.000
11098	2005.06.07 00:01	buy stop	5106	0.12	109.333	107.680	0.000
11099	2005.06.07 00:01	buy stop	5107	0.12	109.746	108.094	0.000
11100	2005.06.07 00:01	buy stop	5108	0.12	110.160	108.507	0.000
11101	2005.06.07 00:01	sell stop	5109	0.12	104.190	105.843	0.000
11102	2005.06.07 00:01	sell stop	5110	0.12	103.777	105.430	0.000
11103	2005.06.07 00:01	sell stop	5111	0.12	103.364	105.016	0.000
11104	2005.06.07 00:01	sell stop	5112	0.12	102.950	104.603	0.000
11105	2005.06.08 00:01	expiration	5105	0.12	108.920	107.267	0.000
11106	2005.06.08 00:01	expiration	5106	0.12	109.333	107.680	0.000
11107	2005.06.08 00:01	expiration	5107	0.12	109.746	108.094	0.000
11108	2005.06.08 00:01	expiration	5108	0.12	110.160	108.507	0.000
11109	2005.06.08 00:01	expiration	5109	0.12	104.190	105.843	0.000
11110	2005.06.08 00:01	expiration	5110	0.12	103.777	105.430	0.000
11111	2005.06.08 00:01	expiration	5111	0.12	103.364	105.016	0.000
11112	2005.06.08 00:01	expiration	5112	0.12	102.950	104.603	0.000
11113	2005.06.08 00:01	buy stop	5113	0.12	108.920	107.293	0.000
11114	2005.06.08 00:01	buy stop	5114	0.12	109.327	107.700	0.000
11115	2005.06.08 00:01	buy stop	5115	0.12	109.734	108.106	0.000
11116	2005.06.08 00:01	buy stop	5116	0.12	110.140	108.513	0.000
11117	2005.06.08 00:01	sell stop	5117	0.12	104.190	105.817	0.000
11118	2005.06.08 00:01	sell stop	5118	0.12	103.783	105.410	0.000
11119	2005.06.08 00:01	sell stop	5119	0.12	103.376	105.004	0.000
11120	2005.06.08 00:01	sell stop	5120	0.12	102.970	104.597	0.000
11121	2005.06.09 00:01	expiration	5113	0.12	108.920	107.293	0.000
11122	2005.06.09 00:01	expiration	5114	0.12	109.327	107.700	0.000
11123	2005.06.09 00:01	expiration	5115	0.12	109.734	108.106	0.000
11124	2005.06.09 00:01	expiration	5116	0.12	110.140	108.513	0.000
11125	2005.06.09 00:01	expiration	5117	0.12	104.190	105.817	0.000
11126	2005.06.09 00:01	expiration	5118	0.12	103.783	105.410	0.000
11127	2005.06.09 00:01	expiration	5119	0.12	103.376	105.004	0.000
11128	2005.06.09 00:01	expiration	5120	0.12	102.970	104.597	0.000
11129	2005.06.09 00:01	buy stop	5121	0.12	108.920	107.283	0.000
11130	2005.06.09 00:01	buy stop	5122	0.12	109.329	107.692	0.000
11131	2005.06.09 00:01	buy stop	5123	0.12	109.738	108.102	0.000
11132	2005.06.09 00:01	buy stop	5124	0.12	110.148	108.511	0.000
11133	2005.06.09 00:01	sell stop	5125	0.12	104.190	105.827	0.000
11134	2005.06.09 00:01	sell stop	5126	0.12	103.781	105.418	0.000
11135	2005.06.09 00:01	sell stop	5127	0.12	103.372	105.008	0.000
11136	2005.06.09 00:01	sell stop	5128	0.12	102.962	104.599	0.000
11137	2005.06.10 00:01	expiration	5121	0.12	108.920	107.283	0.000
11138	2005.06.10 00:01	expiration	5122	0.12	109.329	107.692	0.000
11139	2005.06.10 00:01	expiration	5123	0.12	109.738	108.102	0.000
11140	2005.06.10 00:01	expiration	5124	0.12	110.148	108.511	0.000
11141	2005.06.10 00:01	expiration	5125	0.12	104.190	105.827	0.000
11142	2005.06.10 00:01	expiration	5126	0.12	103.781	105.418	0.000
11143	2005.06.10 00:01	expiration	5127	0.12	103.372	105.008	0.000
11144	2005.06.10 00:01	expiration	5128	0.12	102.962	104.599	0.000
11145	2005.06.10 00:01	buy stop	5129	0.12	108.920	107.294	0.000
11146	2005.06.10 00:01	buy stop	5130	0.12	109.327	107.700	0.000
11147	2005.06.10 00:01	buy stop	5131	0.12	109.733	108.107	0.000
11148	2005.06.10 00:01	buy stop	5132	0.12	110.140	108.513	0.000
11149	2005.06.10 00:01	sell stop	5133	0.12	104.190	105.816	0.000
11150	2005.06.10 00:01	sell stop	5134	0.12	103.783	105.410	0.000
11151	2005.06.10 00:01	sell stop	5135	0.12	103.377	105.003	0.000
11152	2005.06.10 00:01	sell stop	5136	0.12	102.970	104.597	0.000
11153	2005.06.13 00:01	expiration	5129	0.12	108.920	107.294	0.000
11154	2005.06.13 00:01	expiration	5130	0.12	109.327	107.700	0.000
11155	2005.06.13 00:01	expiration	5131	0.12	109.733	108.107	0.000
11156	2005.06.13 00:01	expiration	5132	0.12	110.140	108.513	0.000
11157	2005.06.13 00:01	expiration	5133	0.12	104.190	105.816	0.000
11158	2005.06.13 00:01	expiration	5134	0.12	103.783	105.410	0.000
11159	2005.06.13 00:01	expiration	5135	0.12	103.377	105.003	0.000
11160	2005.06.13 00:01	expiration	5136	0.12	102.970	104.597	0.000
11161	2005.06.13 00:01	buy stop	5137	0.12	108.920	107.233	0.000
11162	2005.06.13 00:01	buy stop	5138	0.12	109.342	107.655	0.000
11163	2005.06.13 00:01	buy stop	5139	0.12	109.763	108.077	0.000
11164	2005.06.13 00:01	buy stop	5140	0.12	110.185	108.498	0.000
11165	2005.06.13 00:01	sell stop	5141	0.12	104.190	105.877	0.000
11166	2005.06.13 00:01	sell stop	5142	0.12	103.768	105.455	0.000
11167	2005.06.13 00:01	sell stop	5143	0.12	103.347	105.033	0.000
11168	2005.06.13 00:01	sell stop	5144	0.12	102.925	104.612	0.000
11169	2005.06.13 11:22	buy	5137	0.12	108.920	107.233	0.000
11170	2005.06.13 11:22	modify	5140	0.12	110.185	108.498	0.000
11171	2005.06.13 11:22	modify	5139	0.12	109.763	108.077	0.000
11172	2005.06.13 11:22	modify	5138	0.12	109.342	107.655	0.000
11173	2005.06.13 11:44	buy	5138	0.12	109.342	107.655	0.000
11174	2005.06.13 11:44	modify	5137	0.12	108.920	107.655	0.000
11175	2005.06.14 00:01	expiration	5141	0.12	104.190	105.877	0.000
11176	2005.06.14 00:01	expiration	5142	0.12	103.768	105.455	0.000
11177	2005.06.14 00:01	expiration	5143	0.12	103.347	105.033	0.000
11178	2005.06.14 00:01	expiration	5144	0.12	102.925	104.612	0.000
11179	2005.06.14 00:01	modify	5140	0.12	110.185	108.498	0.000
11180	2005.06.14 00:01	modify	5139	0.12	109.763	108.077	0.000
11181	2005.06.15 00:01	modify	5140	0.12	110.185	108.498	0.000
11182	2005.06.15 00:01	modify	5139	0.12	109.763	108.077	0.000
11183	2005.06.15 15:08	buy	5139	0.12	109.763	108.077	0.000
11184	2005.06.15 15:08	modify	5137	0.12	108.920	108.077	0.000
11185	2005.06.15 15:08	modify	5138	0.12	109.342	108.077	0.000
11186	2005.06.16 00:01	modify	5140	0.12	110.185	108.498	0.000
11187	2005.06.17 00:01	modify	5140	0.12	110.185	108.498	0.000
11188	2005.06.20 00:01	modify	5140	0.12	110.185	108.498	0.000
11189	2005.06.21 00:01	modify	5140	0.12	110.185	108.498	0.000
11190	2005.06.22 00:01	modify	5140	0.12	110.185	108.498	0.000
11191	2005.06.23 00:01	modify	5140	0.12	110.185	108.498	0.000
11192	2005.06.24 00:01	modify	5140	0.12	110.185	108.498	0.000
11193	2005.06.27 00:01	modify	5140	0.12	110.185	108.498	0.000
11194	2005.06.28 00:01	modify	5140	0.12	110.185	108.498	0.000
11195	2005.06.29 00:01	modify	5140	0.12	110.185	108.498	0.000
11196	2005.06.29 03:52	buy	5140	0.12	110.185	108.498	0.000
11197	2005.06.29 03:52	modify	5137	0.12	108.920	108.498	0.000
11198	2005.06.29 03:52	modify	5138	0.12	109.342	108.498	0.000
11199	2005.06.29 03:52	modify	5139	0.12	109.763	108.498	0.000
11200	2005.07.22 00:01	modify	5137	0.12	108.920	108.870	0.000
11201	2005.07.22 00:01	modify	5138	0.12	109.342	108.870	0.000
11202	2005.07.22 00:01	modify	5139	0.12	109.763	108.870	0.000
11203	2005.07.22 00:01	modify	5140	0.12	110.185	108.870	0.000
11204	2005.07.25 00:01	modify	5137	0.12	108.920	109.120	0.000
11205	2005.07.25 00:01	modify	5138	0.12	109.342	109.120	0.000
11206	2005.07.25 00:01	modify	5139	0.12	109.763	109.120	0.000
11207	2005.07.25 00:01	modify	5140	0.12	110.185	109.120	0.000
11208	2005.07.26 00:01	modify	5137	0.12	108.920	109.190	0.000
11209	2005.07.26 00:01	modify	5138	0.12	109.342	109.190	0.000
11210	2005.07.26 00:01	modify	5139	0.12	109.763	109.190	0.000
11211	2005.07.26 00:01	modify	5140	0.12	110.185	109.190	0.000
11212	2005.07.27 00:01	modify	5137	0.12	108.920	109.720	0.000
11213	2005.07.27 00:01	modify	5138	0.12	109.342	109.720	0.000
11214	2005.07.27 00:01	modify	5139	0.12	109.763	109.720	0.000
11215	2005.07.27 00:01	modify	5140	0.12	110.185	109.720	0.000
11216	2005.07.28 00:01	modify	5137	0.12	108.920	109.860	0.000
11217	2005.07.28 00:01	modify	5138	0.12	109.342	109.860	0.000
11218	2005.07.28 00:01	modify	5139	0.12	109.763	109.860	0.000
11219	2005.07.28 00:01	modify	5140	0.12	110.185	109.860	0.000
11220	2005.08.11 16:33	s/l	5137	0.12	109.860	109.860	0.000	102.23	9322.24
11221	2005.08.11 16:33	s/l	5138	0.12	109.860	109.860	0.000	56.12	9378.36
11222	2005.08.11 16:33	s/l	5139	0.12	109.860	109.860	0.000	10.14	9388.50
11223	2005.08.11 16:33	s/l	5140	0.12	109.860	109.860	0.000	-35.86	9352.64
11224	2005.08.11 16:33	buy stop	5145	0.10	113.740	111.710	0.000
11225	2005.08.11 16:33	buy stop	5146	0.10	114.247	112.218	0.000
11226	2005.08.11 16:33	buy stop	5147	0.10	114.755	112.725	0.000
11227	2005.08.11 16:33	buy stop	5148	0.10	115.262	113.233	0.000
11228	2005.08.11 16:33	sell stop	5149	0.10	106.490	108.520	0.000
11229	2005.08.11 16:33	sell stop	5150	0.10	105.983	108.012	0.000
11230	2005.08.11 16:33	sell stop	5151	0.10	105.475	107.505	0.000
11231	2005.08.11 16:33	sell stop	5152	0.10	104.968	106.997	0.000
11232	2005.08.12 00:01	expiration	5145	0.10	113.740	111.710	0.000
11233	2005.08.12 00:01	expiration	5146	0.10	114.247	112.218	0.000
11234	2005.08.12 00:01	expiration	5147	0.10	114.755	112.725	0.000
11235	2005.08.12 00:01	expiration	5148	0.10	115.262	113.233	0.000
11236	2005.08.12 00:01	expiration	5149	0.10	106.490	108.520	0.000
11237	2005.08.12 00:01	expiration	5150	0.10	105.983	108.012	0.000
11238	2005.08.12 00:01	expiration	5151	0.10	105.475	107.505	0.000
11239	2005.08.12 00:01	expiration	5152	0.10	104.968	106.997	0.000
11240	2005.08.12 00:01	buy stop	5153	0.10	113.740	111.693	0.000
11241	2005.08.12 00:01	buy stop	5154	0.10	114.252	112.205	0.000
11242	2005.08.12 00:01	buy stop	5155	0.10	114.764	112.716	0.000
11243	2005.08.12 00:01	buy stop	5156	0.10	115.275	113.228	0.000
11244	2005.08.12 00:01	sell stop	5157	0.10	106.490	108.537	0.000
11245	2005.08.12 00:01	sell stop	5158	0.10	105.978	108.025	0.000
11246	2005.08.12 00:01	sell stop	5159	0.10	105.466	107.514	0.000
11247	2005.08.12 00:01	sell stop	5160	0.10	104.955	107.002	0.000
11248	2005.08.15 00:01	expiration	5153	0.10	113.740	111.693	0.000
11249	2005.08.15 00:01	expiration	5154	0.10	114.252	112.205	0.000
11250	2005.08.15 00:01	expiration	5155	0.10	114.764	112.716	0.000
11251	2005.08.15 00:01	expiration	5156	0.10	115.275	113.228	0.000
11252	2005.08.15 00:01	expiration	5157	0.10	106.490	108.537	0.000
11253	2005.08.15 00:01	expiration	5158	0.10	105.978	108.025	0.000
11254	2005.08.15 00:01	expiration	5159	0.10	105.466	107.514	0.000
11255	2005.08.15 00:01	expiration	5160	0.10	104.955	107.002	0.000
11256	2005.08.15 00:01	buy stop	5161	0.10	113.740	111.726	0.000
11257	2005.08.15 00:01	buy stop	5162	0.10	114.243	112.230	0.000
11258	2005.08.15 00:01	buy stop	5163	0.10	114.747	112.733	0.000
11259	2005.08.15 00:01	buy stop	5164	0.10	115.250	113.237	0.000
11260	2005.08.15 00:01	sell stop	5165	0.10	106.490	108.504	0.000
11261	2005.08.15 00:01	sell stop	5166	0.10	105.987	108.000	0.000
11262	2005.08.15 00:01	sell stop	5167	0.10	105.483	107.497	0.000
11263	2005.08.15 00:01	sell stop	5168	0.10	104.980	106.993	0.000
11264	2005.08.16 00:01	expiration	5161	0.10	113.740	111.726	0.000
11265	2005.08.16 00:01	expiration	5162	0.10	114.243	112.230	0.000
11266	2005.08.16 00:01	expiration	5163	0.10	114.747	112.733	0.000
11267	2005.08.16 00:01	expiration	5164	0.10	115.250	113.237	0.000
11268	2005.08.16 00:01	expiration	5165	0.10	106.490	108.504	0.000
11269	2005.08.16 00:01	expiration	5166	0.10	105.987	108.000	0.000
11270	2005.08.16 00:01	expiration	5167	0.10	105.483	107.497	0.000
11271	2005.08.16 00:01	expiration	5168	0.10	104.980	106.993	0.000
11272	2005.08.16 00:01	buy stop	5169	0.10	113.740	111.764	0.000
11273	2005.08.16 00:01	buy stop	5170	0.10	114.234	112.258	0.000
11274	2005.08.16 00:01	buy stop	5171	0.10	114.728	112.752	0.000
11275	2005.08.16 00:01	buy stop	5172	0.10	115.222	113.246	0.000
11276	2005.08.16 00:01	sell stop	5173	0.10	106.490	108.466	0.000
11277	2005.08.16 00:01	sell stop	5174	0.10	105.996	107.972	0.000
11278	2005.08.16 00:01	sell stop	5175	0.10	105.502	107.478	0.000
11279	2005.08.16 00:01	sell stop	5176	0.10	105.008	106.984	0.000
11280	2005.08.17 00:01	expiration	5169	0.10	113.740	111.764	0.000
11281	2005.08.17 00:01	expiration	5170	0.10	114.234	112.258	0.000
11282	2005.08.17 00:01	expiration	5171	0.10	114.728	112.752	0.000
11283	2005.08.17 00:01	expiration	5172	0.10	115.222	113.246	0.000
11284	2005.08.17 00:01	expiration	5173	0.10	106.490	108.466	0.000
11285	2005.08.17 00:01	expiration	5174	0.10	105.996	107.972	0.000
11286	2005.08.17 00:01	expiration	5175	0.10	105.502	107.478	0.000
11287	2005.08.17 00:01	expiration	5176	0.10	105.008	106.984	0.000
11288	2005.08.17 00:01	buy stop	5177	0.10	113.740	111.795	0.000
11289	2005.08.17 00:01	buy stop	5178	0.10	114.226	112.281	0.000
11290	2005.08.17 00:01	buy stop	5179	0.10	114.713	112.767	0.000
11291	2005.08.17 00:01	buy stop	5180	0.10	115.199	113.254	0.000
11292	2005.08.17 00:01	sell stop	5181	0.10	106.490	108.435	0.000
11293	2005.08.17 00:01	sell stop	5182	0.10	106.004	107.949	0.000
11294	2005.08.17 00:01	sell stop	5183	0.10	105.517	107.463	0.000
11295	2005.08.17 00:01	sell stop	5184	0.10	105.031	106.976	0.000
11296	2005.08.18 00:01	expiration	5177	0.10	113.740	111.795	0.000
11297	2005.08.18 00:01	expiration	5178	0.10	114.226	112.281	0.000
11298	2005.08.18 00:01	expiration	5179	0.10	114.713	112.767	0.000
11299	2005.08.18 00:01	expiration	5180	0.10	115.199	113.254	0.000
11300	2005.08.18 00:01	expiration	5181	0.10	106.490	108.435	0.000
11301	2005.08.18 00:01	expiration	5182	0.10	106.004	107.949	0.000
11302	2005.08.18 00:01	expiration	5183	0.10	105.517	107.463	0.000
11303	2005.08.18 00:01	expiration	5184	0.10	105.031	106.976	0.000
11304	2005.08.18 00:01	buy stop	5185	0.10	113.740	111.819	0.000
11305	2005.08.18 00:01	buy stop	5186	0.10	114.220	112.299	0.000
11306	2005.08.18 00:01	buy stop	5187	0.10	114.701	112.779	0.000
11307	2005.08.18 00:01	buy stop	5188	0.10	115.181	113.260	0.000
11308	2005.08.18 00:01	sell stop	5189	0.10	106.490	108.411	0.000
11309	2005.08.18 00:01	sell stop	5190	0.10	106.010	107.931	0.000
11310	2005.08.18 00:01	sell stop	5191	0.10	105.529	107.451	0.000
11311	2005.08.18 00:01	sell stop	5192	0.10	105.049	106.970	0.000
11312	2005.08.19 00:01	expiration	5185	0.10	113.740	111.819	0.000
11313	2005.08.19 00:01	expiration	5186	0.10	114.220	112.299	0.000
11314	2005.08.19 00:01	expiration	5187	0.10	114.701	112.779	0.000
11315	2005.08.19 00:01	expiration	5188	0.10	115.181	113.260	0.000
11316	2005.08.19 00:01	expiration	5189	0.10	106.490	108.411	0.000
11317	2005.08.19 00:01	expiration	5190	0.10	106.010	107.931	0.000
11318	2005.08.19 00:01	expiration	5191	0.10	105.529	107.451	0.000
11319	2005.08.19 00:01	expiration	5192	0.10	105.049	106.970	0.000
11320	2005.08.19 00:01	buy stop	5193	0.10	113.740	111.817	0.000
11321	2005.08.19 00:01	buy stop	5194	0.10	114.221	112.298	0.000
11322	2005.08.19 00:01	buy stop	5195	0.10	114.702	112.778	0.000
11323	2005.08.19 00:01	buy stop	5196	0.10	115.182	113.259	0.000
11324	2005.08.19 00:01	sell stop	5197	0.10	106.490	108.413	0.000
11325	2005.08.19 00:01	sell stop	5198	0.10	106.009	107.932	0.000
11326	2005.08.19 00:01	sell stop	5199	0.10	105.528	107.452	0.000
11327	2005.08.19 00:01	sell stop	5200	0.10	105.048	106.971	0.000
11328	2005.08.22 00:01	expiration	5193	0.10	113.740	111.817	0.000
11329	2005.08.22 00:01	expiration	5194	0.10	114.221	112.298	0.000
11330	2005.08.22 00:01	expiration	5195	0.10	114.702	112.778	0.000
11331	2005.08.22 00:01	expiration	5196	0.10	115.182	113.259	0.000
11332	2005.08.22 00:01	expiration	5197	0.10	106.490	108.413	0.000
11333	2005.08.22 00:01	expiration	5198	0.10	106.009	107.932	0.000
11334	2005.08.22 00:01	expiration	5199	0.10	105.528	107.452	0.000
11335	2005.08.22 00:01	expiration	5200	0.10	105.048	106.971	0.000
11336	2005.08.22 00:01	buy stop	5201	0.11	113.740	111.858	0.000
11337	2005.08.22 00:01	buy stop	5202	0.11	114.210	112.329	0.000
11338	2005.08.22 00:01	buy stop	5203	0.11	114.681	112.799	0.000
11339	2005.08.22 00:01	buy stop	5204	0.11	115.151	113.270	0.000
11340	2005.08.22 00:01	sell stop	5205	0.11	106.490	108.372	0.000
11341	2005.08.22 00:01	sell stop	5206	0.11	106.020	107.901	0.000
11342	2005.08.22 00:01	sell stop	5207	0.11	105.549	107.431	0.000
11343	2005.08.22 00:01	sell stop	5208	0.11	105.079	106.960	0.000
11344	2005.08.23 00:01	expiration	5201	0.11	113.740	111.858	0.000
11345	2005.08.23 00:01	expiration	5202	0.11	114.210	112.329	0.000
11346	2005.08.23 00:01	expiration	5203	0.11	114.681	112.799	0.000
11347	2005.08.23 00:01	expiration	5204	0.11	115.151	113.270	0.000
11348	2005.08.23 00:01	expiration	5205	0.11	106.490	108.372	0.000
11349	2005.08.23 00:01	expiration	5206	0.11	106.020	107.901	0.000
11350	2005.08.23 00:01	expiration	5207	0.11	105.549	107.431	0.000
11351	2005.08.23 00:01	expiration	5208	0.11	105.079	106.960	0.000
11352	2005.08.23 00:01	buy stop	5209	0.10	113.740	111.832	0.000
11353	2005.08.23 00:01	buy stop	5210	0.10	114.217	112.309	0.000
11354	2005.08.23 00:01	buy stop	5211	0.10	114.694	112.786	0.000
11355	2005.08.23 00:01	buy stop	5212	0.10	115.171	113.263	0.000
11356	2005.08.23 00:01	sell stop	5213	0.10	106.490	108.398	0.000
11357	2005.08.23 00:01	sell stop	5214	0.10	106.013	107.921	0.000
11358	2005.08.23 00:01	sell stop	5215	0.10	105.536	107.444	0.000
11359	2005.08.23 00:01	sell stop	5216	0.10	105.059	106.967	0.000
11360	2005.08.24 00:01	expiration	5209	0.10	113.740	111.832	0.000
11361	2005.08.24 00:01	expiration	5210	0.10	114.217	112.309	0.000
11362	2005.08.24 00:01	expiration	5211	0.10	114.694	112.786	0.000
11363	2005.08.24 00:01	expiration	5212	0.10	115.171	113.263	0.000
11364	2005.08.24 00:01	expiration	5213	0.10	106.490	108.398	0.000
11365	2005.08.24 00:01	expiration	5214	0.10	106.013	107.921	0.000
11366	2005.08.24 00:01	expiration	5215	0.10	105.536	107.444	0.000
11367	2005.08.24 00:01	expiration	5216	0.10	105.059	106.967	0.000
11368	2005.08.24 00:01	buy stop	5217	0.11	113.740	111.868	0.000
11369	2005.08.24 00:01	buy stop	5218	0.11	114.208	112.336	0.000
11370	2005.08.24 00:01	buy stop	5219	0.11	114.676	112.804	0.000
11371	2005.08.24 00:01	buy stop	5220	0.11	115.144	113.272	0.000
11372	2005.08.24 00:01	sell stop	5221	0.11	106.500	108.372	0.000
11373	2005.08.24 00:01	sell stop	5222	0.11	106.032	107.904	0.000
11374	2005.08.24 00:01	sell stop	5223	0.11	105.564	107.436	0.000
11375	2005.08.24 00:01	sell stop	5224	0.11	105.096	106.968	0.000
11376	2005.08.25 00:01	expiration	5217	0.11	113.740	111.868	0.000
11377	2005.08.25 00:01	expiration	5218	0.11	114.208	112.336	0.000
11378	2005.08.25 00:01	expiration	5219	0.11	114.676	112.804	0.000
11379	2005.08.25 00:01	expiration	5220	0.11	115.144	113.272	0.000
11380	2005.08.25 00:01	expiration	5221	0.11	106.500	108.372	0.000
11381	2005.08.25 00:01	expiration	5222	0.11	106.032	107.904	0.000
11382	2005.08.25 00:01	expiration	5223	0.11	105.564	107.436	0.000
11383	2005.08.25 00:01	expiration	5224	0.11	105.096	106.968	0.000
11384	2005.08.25 00:01	buy stop	5225	0.11	113.740	111.871	0.000
11385	2005.08.25 00:01	buy stop	5226	0.11	114.207	112.338	0.000
11386	2005.08.25 00:01	buy stop	5227	0.11	114.674	112.806	0.000
11387	2005.08.25 00:01	buy stop	5228	0.11	115.142	113.273	0.000
11388	2005.08.25 00:01	sell stop	5229	0.11	107.070	108.939	0.000
11389	2005.08.25 00:01	sell stop	5230	0.11	106.603	108.472	0.000
11390	2005.08.25 00:01	sell stop	5231	0.11	106.136	108.004	0.000
11391	2005.08.25 00:01	sell stop	5232	0.11	105.668	107.537	0.000
11392	2005.08.26 00:01	expiration	5225	0.11	113.740	111.871	0.000
11393	2005.08.26 00:01	expiration	5226	0.11	114.207	112.338	0.000
11394	2005.08.26 00:01	expiration	5227	0.11	114.674	112.806	0.000
11395	2005.08.26 00:01	expiration	5228	0.11	115.142	113.273	0.000
11396	2005.08.26 00:01	expiration	5229	0.11	107.070	108.939	0.000
11397	2005.08.26 00:01	expiration	5230	0.11	106.603	108.472	0.000
11398	2005.08.26 00:01	expiration	5231	0.11	106.136	108.004	0.000
11399	2005.08.26 00:01	expiration	5232	0.11	105.668	107.537	0.000
11400	2005.08.26 00:01	buy stop	5233	0.11	113.740	111.893	0.000
11401	2005.08.26 00:01	buy stop	5234	0.11	114.202	112.354	0.000
11402	2005.08.26 00:01	buy stop	5235	0.11	114.664	112.816	0.000
11403	2005.08.26 00:01	buy stop	5236	0.11	115.126	113.278	0.000
11404	2005.08.26 00:01	sell stop	5237	0.11	107.290	109.137	0.000
11405	2005.08.26 00:01	sell stop	5238	0.11	106.828	108.676	0.000
11406	2005.08.26 00:01	sell stop	5239	0.11	106.366	108.214	0.000
11407	2005.08.26 00:01	sell stop	5240	0.11	105.904	107.752	0.000
11408	2005.08.29 00:01	expiration	5233	0.11	113.740	111.893	0.000
11409	2005.08.29 00:01	expiration	5234	0.11	114.202	112.354	0.000
11410	2005.08.29 00:01	expiration	5235	0.11	114.664	112.816	0.000
11411	2005.08.29 00:01	expiration	5236	0.11	115.126	113.278	0.000
11412	2005.08.29 00:01	expiration	5237	0.11	107.290	109.137	0.000
11413	2005.08.29 00:01	expiration	5238	0.11	106.828	108.676	0.000
11414	2005.08.29 00:01	expiration	5239	0.11	106.366	108.214	0.000
11415	2005.08.29 00:01	expiration	5240	0.11	105.904	107.752	0.000
11416	2005.08.29 00:01	buy stop	5241	0.11	113.740	111.879	0.000
11417	2005.08.29 00:01	buy stop	5242	0.11	114.205	112.344	0.000
11418	2005.08.29 00:01	buy stop	5243	0.11	114.670	112.810	0.000
11419	2005.08.29 00:01	buy stop	5244	0.11	115.136	113.275	0.000
11420	2005.08.29 00:01	sell stop	5245	0.11	108.140	110.001	0.000
11421	2005.08.29 00:01	sell stop	5246	0.11	107.675	109.536	0.000
11422	2005.08.29 00:01	sell stop	5247	0.11	107.210	109.070	0.000
11423	2005.08.29 00:01	sell stop	5248	0.11	106.744	108.605	0.000
11424	2005.08.30 00:01	expiration	5241	0.11	113.740	111.879	0.000
11425	2005.08.30 00:01	expiration	5242	0.11	114.205	112.344	0.000
11426	2005.08.30 00:01	expiration	5243	0.11	114.670	112.810	0.000
11427	2005.08.30 00:01	expiration	5244	0.11	115.136	113.275	0.000
11428	2005.08.30 00:01	expiration	5245	0.11	108.140	110.001	0.000
11429	2005.08.30 00:01	expiration	5246	0.11	107.675	109.536	0.000
11430	2005.08.30 00:01	expiration	5247	0.11	107.210	109.070	0.000
11431	2005.08.30 00:01	expiration	5248	0.11	106.744	108.605	0.000
11432	2005.08.30 00:01	buy stop	5249	0.11	113.740	111.881	0.000
11433	2005.08.30 00:01	buy stop	5250	0.11	114.205	112.346	0.000
11434	2005.08.30 00:01	buy stop	5251	0.11	114.669	112.811	0.000
11435	2005.08.30 00:01	buy stop	5252	0.11	115.134	113.275	0.000
11436	2005.08.30 00:01	sell stop	5253	0.11	108.140	109.999	0.000
11437	2005.08.30 00:01	sell stop	5254	0.11	107.675	109.534	0.000
11438	2005.08.30 00:01	sell stop	5255	0.11	107.211	109.069	0.000
11439	2005.08.30 00:01	sell stop	5256	0.11	106.746	108.605	0.000
11440	2005.08.31 00:01	expiration	5249	0.11	113.740	111.881	0.000
11441	2005.08.31 00:01	expiration	5250	0.11	114.205	112.346	0.000
11442	2005.08.31 00:01	expiration	5251	0.11	114.669	112.811	0.000
11443	2005.08.31 00:01	expiration	5252	0.11	115.134	113.275	0.000
11444	2005.08.31 00:01	expiration	5253	0.11	108.140	109.999	0.000
11445	2005.08.31 00:01	expiration	5254	0.11	107.675	109.534	0.000
11446	2005.08.31 00:01	expiration	5255	0.11	107.211	109.069	0.000
11447	2005.08.31 00:01	expiration	5256	0.11	106.746	108.605	0.000
11448	2005.08.31 00:01	buy stop	5257	0.11	113.740	111.857	0.000
11449	2005.08.31 00:01	buy stop	5258	0.11	114.211	112.328	0.000
11450	2005.08.31 00:01	buy stop	5259	0.11	114.681	112.799	0.000
11451	2005.08.31 00:01	buy stop	5260	0.11	115.152	113.269	0.000
11452	2005.08.31 00:01	sell stop	5261	0.11	108.140	110.023	0.000
11453	2005.08.31 00:01	sell stop	5262	0.11	107.669	109.552	0.000
11454	2005.08.31 00:01	sell stop	5263	0.11	107.199	109.081	0.000
11455	2005.08.31 00:01	sell stop	5264	0.11	106.728	108.611	0.000
11456	2005.09.01 00:02	expiration	5257	0.11	113.740	111.857	0.000
11457	2005.09.01 00:02	expiration	5258	0.11	114.211	112.328	0.000
11458	2005.09.01 00:02	expiration	5259	0.11	114.681	112.799	0.000
11459	2005.09.01 00:02	expiration	5260	0.11	115.152	113.269	0.000
11460	2005.09.01 00:02	expiration	5261	0.11	108.140	110.023	0.000
11461	2005.09.01 00:02	expiration	5262	0.11	107.669	109.552	0.000
11462	2005.09.01 00:02	expiration	5263	0.11	107.199	109.081	0.000
11463	2005.09.01 00:02	expiration	5264	0.11	106.728	108.611	0.000
11464	2005.09.01 00:02	buy stop	5265	0.10	113.740	111.807	0.000
11465	2005.09.01 00:02	buy stop	5266	0.10	114.223	112.290	0.000
11466	2005.09.01 00:02	buy stop	5267	0.10	114.706	112.774	0.000
11467	2005.09.01 00:02	buy stop	5268	0.10	115.190	113.257	0.000
11468	2005.09.01 00:02	sell stop	5269	0.10	108.140	110.073	0.000
11469	2005.09.01 00:02	sell stop	5270	0.10	107.657	109.590	0.000
11470	2005.09.01 00:02	sell stop	5271	0.10	107.174	109.106	0.000
11471	2005.09.01 00:02	sell stop	5272	0.10	106.690	108.623	0.000
11472	2005.09.02 00:01	expiration	5265	0.10	113.740	111.807	0.000
11473	2005.09.02 00:01	expiration	5266	0.10	114.223	112.290	0.000
11474	2005.09.02 00:01	expiration	5267	0.10	114.706	112.774	0.000
11475	2005.09.02 00:01	expiration	5268	0.10	115.190	113.257	0.000
11476	2005.09.02 00:01	expiration	5269	0.10	108.140	110.073	0.000
11477	2005.09.02 00:01	expiration	5270	0.10	107.657	109.590	0.000
11478	2005.09.02 00:01	expiration	5271	0.10	107.174	109.106	0.000
11479	2005.09.02 00:01	expiration	5272	0.10	106.690	108.623	0.000
11480	2005.09.02 00:01	buy stop	5273	0.10	113.740	111.769	0.000
11481	2005.09.02 00:01	buy stop	5274	0.10	114.233	112.262	0.000
11482	2005.09.02 00:01	buy stop	5275	0.10	114.726	112.754	0.000
11483	2005.09.02 00:01	buy stop	5276	0.10	115.218	113.247	0.000
11484	2005.09.02 00:01	sell stop	5277	0.10	108.140	110.111	0.000
11485	2005.09.02 00:01	sell stop	5278	0.10	107.647	109.618	0.000
11486	2005.09.02 00:01	sell stop	5279	0.10	107.154	109.126	0.000
11487	2005.09.02 00:01	sell stop	5280	0.10	106.662	108.633	0.000
11488	2005.09.05 00:01	expiration	5273	0.10	113.740	111.769	0.000
11489	2005.09.05 00:01	expiration	5274	0.10	114.233	112.262	0.000
11490	2005.09.05 00:01	expiration	5275	0.10	114.726	112.754	0.000
11491	2005.09.05 00:01	expiration	5276	0.10	115.218	113.247	0.000
11492	2005.09.05 00:01	expiration	5277	0.10	108.140	110.111	0.000
11493	2005.09.05 00:01	expiration	5278	0.10	107.647	109.618	0.000
11494	2005.09.05 00:01	expiration	5279	0.10	107.154	109.126	0.000
11495	2005.09.05 00:01	expiration	5280	0.10	106.662	108.633	0.000
11496	2005.09.05 00:01	buy stop	5281	0.10	113.740	111.780	0.000
11497	2005.09.05 00:01	buy stop	5282	0.10	114.230	112.270	0.000
11498	2005.09.05 00:01	buy stop	5283	0.10	114.720	112.760	0.000
11499	2005.09.05 00:01	buy stop	5284	0.10	115.210	113.250	0.000
11500	2005.09.05 00:01	sell stop	5285	0.10	108.140	110.100	0.000
11501	2005.09.05 00:01	sell stop	5286	0.10	107.650	109.610	0.000
11502	2005.09.05 00:01	sell stop	5287	0.10	107.160	109.120	0.000
11503	2005.09.05 00:01	sell stop	5288	0.10	106.670	108.630	0.000
11504	2005.09.06 00:01	expiration	5281	0.10	113.740	111.780	0.000
11505	2005.09.06 00:01	expiration	5282	0.10	114.230	112.270	0.000
11506	2005.09.06 00:01	expiration	5283	0.10	114.720	112.760	0.000
11507	2005.09.06 00:01	expiration	5284	0.10	115.210	113.250	0.000
11508	2005.09.06 00:01	expiration	5285	0.10	108.140	110.100	0.000
11509	2005.09.06 00:01	expiration	5286	0.10	107.650	109.610	0.000
11510	2005.09.06 00:01	expiration	5287	0.10	107.160	109.120	0.000
11511	2005.09.06 00:01	expiration	5288	0.10	106.670	108.630	0.000
11512	2005.09.06 00:01	buy stop	5289	0.10	113.740	111.769	0.000
11513	2005.09.06 00:01	buy stop	5290	0.10	114.233	112.262	0.000
11514	2005.09.06 00:01	buy stop	5291	0.10	114.725	112.755	0.000
11515	2005.09.06 00:01	buy stop	5292	0.10	115.218	113.247	0.000
11516	2005.09.06 00:01	sell stop	5293	0.10	108.140	110.111	0.000
11517	2005.09.06 00:01	sell stop	5294	0.10	107.647	109.618	0.000
11518	2005.09.06 00:01	sell stop	5295	0.10	107.155	109.125	0.000
11519	2005.09.06 00:01	sell stop	5296	0.10	106.662	108.633	0.000
11520	2005.09.07 00:01	expiration	5289	0.10	113.740	111.769	0.000
11521	2005.09.07 00:01	expiration	5290	0.10	114.233	112.262	0.000
11522	2005.09.07 00:01	expiration	5291	0.10	114.725	112.755	0.000
11523	2005.09.07 00:01	expiration	5292	0.10	115.218	113.247	0.000
11524	2005.09.07 00:01	expiration	5293	0.10	108.140	110.111	0.000
11525	2005.09.07 00:01	expiration	5294	0.10	107.647	109.618	0.000
11526	2005.09.07 00:01	expiration	5295	0.10	107.155	109.125	0.000
11527	2005.09.07 00:01	expiration	5296	0.10	106.662	108.633	0.000
11528	2005.09.07 00:01	buy stop	5297	0.10	113.740	111.794	0.000
11529	2005.09.07 00:01	buy stop	5298	0.10	114.227	112.280	0.000
11530	2005.09.07 00:01	buy stop	5299	0.10	114.713	112.767	0.000
11531	2005.09.07 00:01	buy stop	5300	0.10	115.200	113.253	0.000
11532	2005.09.07 00:01	sell stop	5301	0.10	108.280	110.226	0.000
11533	2005.09.07 00:01	sell stop	5302	0.10	107.793	109.740	0.000
11534	2005.09.07 00:01	sell stop	5303	0.10	107.307	109.253	0.000
11535	2005.09.07 00:01	sell stop	5304	0.10	106.820	108.767	0.000
11536	2005.09.08 00:01	expiration	5297	0.10	113.740	111.794	0.000
11537	2005.09.08 00:01	expiration	5298	0.10	114.227	112.280	0.000
11538	2005.09.08 00:01	expiration	5299	0.10	114.713	112.767	0.000
11539	2005.09.08 00:01	expiration	5300	0.10	115.200	113.253	0.000
11540	2005.09.08 00:01	expiration	5301	0.10	108.280	110.226	0.000
11541	2005.09.08 00:01	expiration	5302	0.10	107.793	109.740	0.000
11542	2005.09.08 00:01	expiration	5303	0.10	107.307	109.253	0.000
11543	2005.09.08 00:01	expiration	5304	0.10	106.820	108.767	0.000
11544	2005.09.08 00:01	buy stop	5305	0.10	113.740	111.800	0.000
11545	2005.09.08 00:01	buy stop	5306	0.10	114.225	112.285	0.000
11546	2005.09.08 00:01	buy stop	5307	0.10	114.710	112.770	0.000
11547	2005.09.08 00:01	buy stop	5308	0.10	115.195	113.255	0.000
11548	2005.09.08 00:01	sell stop	5309	0.10	108.390	110.330	0.000
11549	2005.09.08 00:01	sell stop	5310	0.10	107.905	109.845	0.000
11550	2005.09.08 00:01	sell stop	5311	0.10	107.420	109.360	0.000
11551	2005.09.08 00:01	sell stop	5312	0.10	106.935	108.875	0.000
11552	2005.09.09 00:01	expiration	5305	0.10	113.740	111.800	0.000
11553	2005.09.09 00:01	expiration	5306	0.10	114.225	112.285	0.000
11554	2005.09.09 00:01	expiration	5307	0.10	114.710	112.770	0.000
11555	2005.09.09 00:01	expiration	5308	0.10	115.195	113.255	0.000
11556	2005.09.09 00:01	expiration	5309	0.10	108.390	110.330	0.000
11557	2005.09.09 00:01	expiration	5310	0.10	107.905	109.845	0.000
11558	2005.09.09 00:01	expiration	5311	0.10	107.420	109.360	0.000
11559	2005.09.09 00:01	expiration	5312	0.10	106.935	108.875	0.000
11560	2005.09.09 00:01	buy stop	5313	0.10	113.740	111.830	0.000
11561	2005.09.09 00:01	buy stop	5314	0.10	114.217	112.308	0.000
11562	2005.09.09 00:01	buy stop	5315	0.10	114.695	112.785	0.000
11563	2005.09.09 00:01	buy stop	5316	0.10	115.172	113.263	0.000
11564	2005.09.09 00:01	sell stop	5317	0.10	108.750	110.660	0.000
11565	2005.09.09 00:01	sell stop	5318	0.10	108.273	110.182	0.000
11566	2005.09.09 00:01	sell stop	5319	0.10	107.795	109.705	0.000
11567	2005.09.09 00:01	sell stop	5320	0.10	107.318	109.227	0.000
11568	2005.09.12 00:01	expiration	5313	0.10	113.740	111.830	0.000
11569	2005.09.12 00:01	expiration	5314	0.10	114.217	112.308	0.000
11570	2005.09.12 00:01	expiration	5315	0.10	114.695	112.785	0.000
11571	2005.09.12 00:01	expiration	5316	0.10	115.172	113.263	0.000
11572	2005.09.12 00:01	expiration	5317	0.10	108.750	110.660	0.000
11573	2005.09.12 00:01	expiration	5318	0.10	108.273	110.182	0.000
11574	2005.09.12 00:01	expiration	5319	0.10	107.795	109.705	0.000
11575	2005.09.12 00:01	expiration	5320	0.10	107.318	109.227	0.000
11576	2005.09.12 00:01	buy stop	5321	0.10	113.740	111.795	0.000
11577	2005.09.12 00:01	buy stop	5322	0.10	114.226	112.281	0.000
11578	2005.09.12 00:01	buy stop	5323	0.10	114.713	112.767	0.000
11579	2005.09.12 00:01	buy stop	5324	0.10	115.199	113.254	0.000
11580	2005.09.12 00:01	sell stop	5325	0.10	108.750	110.695	0.000
11581	2005.09.12 00:01	sell stop	5326	0.10	108.264	110.209	0.000
11582	2005.09.12 00:01	sell stop	5327	0.10	107.777	109.723	0.000
11583	2005.09.12 00:01	sell stop	5328	0.10	107.291	109.236	0.000
11584	2005.09.13 00:01	expiration	5321	0.10	113.740	111.795	0.000
11585	2005.09.13 00:01	expiration	5322	0.10	114.226	112.281	0.000
11586	2005.09.13 00:01	expiration	5323	0.10	114.713	112.767	0.000
11587	2005.09.13 00:01	expiration	5324	0.10	115.199	113.254	0.000
11588	2005.09.13 00:01	expiration	5325	0.10	108.750	110.695	0.000
11589	2005.09.13 00:01	expiration	5326	0.10	108.264	110.209	0.000
11590	2005.09.13 00:01	expiration	5327	0.10	107.777	109.723	0.000
11591	2005.09.13 00:01	expiration	5328	0.10	107.291	109.236	0.000
11592	2005.09.13 00:01	buy stop	5329	0.10	113.740	111.763	0.000
11593	2005.09.13 00:01	buy stop	5330	0.10	114.234	112.257	0.000
11594	2005.09.13 00:01	buy stop	5331	0.10	114.729	112.751	0.000
11595	2005.09.13 00:01	buy stop	5332	0.10	115.223	113.246	0.000
11596	2005.09.13 00:01	sell stop	5333	0.10	108.750	110.727	0.000
11597	2005.09.13 00:01	sell stop	5334	0.10	108.256	110.233	0.000
11598	2005.09.13 00:01	sell stop	5335	0.10	107.761	109.739	0.000
11599	2005.09.13 00:01	sell stop	5336	0.10	107.267	109.244	0.000
11600	2005.09.14 00:01	expiration	5329	0.10	113.740	111.763	0.000
11601	2005.09.14 00:01	expiration	5330	0.10	114.234	112.257	0.000
11602	2005.09.14 00:01	expiration	5331	0.10	114.729	112.751	0.000
11603	2005.09.14 00:01	expiration	5332	0.10	115.223	113.246	0.000
11604	2005.09.14 00:01	expiration	5333	0.10	108.750	110.727	0.000
11605	2005.09.14 00:01	expiration	5334	0.10	108.256	110.233	0.000
11606	2005.09.14 00:01	expiration	5335	0.10	107.761	109.739	0.000
11607	2005.09.14 00:01	expiration	5336	0.10	107.267	109.244	0.000
11608	2005.09.14 00:01	buy stop	5337	0.10	113.740	111.767	0.000
11609	2005.09.14 00:01	buy stop	5338	0.10	114.233	112.260	0.000
11610	2005.09.14 00:01	buy stop	5339	0.10	114.727	112.753	0.000
11611	2005.09.14 00:01	buy stop	5340	0.10	115.220	113.247	0.000
11612	2005.09.14 00:01	sell stop	5341	0.10	108.750	110.723	0.000
11613	2005.09.14 00:01	sell stop	5342	0.10	108.257	110.230	0.000
11614	2005.09.14 00:01	sell stop	5343	0.10	107.763	109.737	0.000
11615	2005.09.14 00:01	sell stop	5344	0.10	107.270	109.243	0.000
11616	2005.09.15 00:01	expiration	5337	0.10	113.740	111.767	0.000
11617	2005.09.15 00:01	expiration	5338	0.10	114.233	112.260	0.000
11618	2005.09.15 00:01	expiration	5339	0.10	114.727	112.753	0.000
11619	2005.09.15 00:01	expiration	5340	0.10	115.220	113.247	0.000
11620	2005.09.15 00:01	expiration	5341	0.10	108.750	110.723	0.000
11621	2005.09.15 00:01	expiration	5342	0.10	108.257	110.230	0.000
11622	2005.09.15 00:01	expiration	5343	0.10	107.763	109.737	0.000
11623	2005.09.15 00:01	expiration	5344	0.10	107.270	109.243	0.000
11624	2005.09.15 00:01	buy stop	5345	0.10	113.740	111.769	0.000
11625	2005.09.15 00:01	buy stop	5346	0.10	114.233	112.262	0.000
11626	2005.09.15 00:01	buy stop	5347	0.10	114.725	112.755	0.000
11627	2005.09.15 00:01	buy stop	5348	0.10	115.218	113.247	0.000
11628	2005.09.15 00:01	sell stop	5349	0.10	108.750	110.721	0.000
11629	2005.09.15 00:01	sell stop	5350	0.10	108.257	110.228	0.000
11630	2005.09.15 00:01	sell stop	5351	0.10	107.765	109.735	0.000
11631	2005.09.15 00:01	sell stop	5352	0.10	107.272	109.243	0.000
11632	2005.09.16 00:01	expiration	5345	0.10	113.740	111.769	0.000
11633	2005.09.16 00:01	expiration	5346	0.10	114.233	112.262	0.000
11634	2005.09.16 00:01	expiration	5347	0.10	114.725	112.755	0.000
11635	2005.09.16 00:01	expiration	5348	0.10	115.218	113.247	0.000
11636	2005.09.16 00:01	expiration	5349	0.10	108.750	110.721	0.000
11637	2005.09.16 00:01	expiration	5350	0.10	108.257	110.228	0.000
11638	2005.09.16 00:01	expiration	5351	0.10	107.765	109.735	0.000
11639	2005.09.16 00:01	expiration	5352	0.10	107.272	109.243	0.000
11640	2005.09.16 00:01	buy stop	5353	0.10	113.740	111.807	0.000
11641	2005.09.16 00:01	buy stop	5354	0.10	114.223	112.290	0.000
11642	2005.09.16 00:01	buy stop	5355	0.10	114.707	112.773	0.000
11643	2005.09.16 00:01	buy stop	5356	0.10	115.190	113.257	0.000
11644	2005.09.16 00:01	sell stop	5357	0.10	108.750	110.683	0.000
11645	2005.09.16 00:01	sell stop	5358	0.10	108.267	110.200	0.000
11646	2005.09.16 00:01	sell stop	5359	0.10	107.783	109.717	0.000
11647	2005.09.16 00:01	sell stop	5360	0.10	107.300	109.233	0.000
11648	2005.09.19 00:01	expiration	5353	0.10	113.740	111.807	0.000
11649	2005.09.19 00:01	expiration	5354	0.10	114.223	112.290	0.000
11650	2005.09.19 00:01	expiration	5355	0.10	114.707	112.773	0.000
11651	2005.09.19 00:01	expiration	5356	0.10	115.190	113.257	0.000
11652	2005.09.19 00:01	expiration	5357	0.10	108.750	110.683	0.000
11653	2005.09.19 00:01	expiration	5358	0.10	108.267	110.200	0.000
11654	2005.09.19 00:01	expiration	5359	0.10	107.783	109.717	0.000
11655	2005.09.19 00:01	expiration	5360	0.10	107.300	109.233	0.000
11656	2005.09.19 00:01	buy stop	5361	0.10	113.740	111.799	0.000
11657	2005.09.19 00:01	buy stop	5362	0.10	114.225	112.284	0.000
11658	2005.09.19 00:01	buy stop	5363	0.10	114.711	112.769	0.000
11659	2005.09.19 00:01	buy stop	5364	0.10	115.196	113.255	0.000
11660	2005.09.19 00:01	sell stop	5365	0.10	108.750	110.691	0.000
11661	2005.09.19 00:01	sell stop	5366	0.10	108.265	110.206	0.000
11662	2005.09.19 00:01	sell stop	5367	0.10	107.779	109.721	0.000
11663	2005.09.19 00:01	sell stop	5368	0.10	107.294	109.235	0.000
11664	2005.09.20 00:01	expiration	5361	0.10	113.740	111.799	0.000
11665	2005.09.20 00:01	expiration	5362	0.10	114.225	112.284	0.000
11666	2005.09.20 00:01	expiration	5363	0.10	114.711	112.769	0.000
11667	2005.09.20 00:01	expiration	5364	0.10	115.196	113.255	0.000
11668	2005.09.20 00:01	expiration	5365	0.10	108.750	110.691	0.000
11669	2005.09.20 00:01	expiration	5366	0.10	108.265	110.206	0.000
11670	2005.09.20 00:01	expiration	5367	0.10	107.779	109.721	0.000
11671	2005.09.20 00:01	expiration	5368	0.10	107.294	109.235	0.000
11672	2005.09.20 00:01	buy stop	5369	0.11	113.740	111.843	0.000
11673	2005.09.20 00:01	buy stop	5370	0.11	114.214	112.317	0.000
11674	2005.09.20 00:01	buy stop	5371	0.11	114.689	112.791	0.000
11675	2005.09.20 00:01	buy stop	5372	0.11	115.163	113.266	0.000
11676	2005.09.20 00:01	sell stop	5373	0.11	108.750	110.647	0.000
11677	2005.09.20 00:01	sell stop	5374	0.11	108.276	110.173	0.000
11678	2005.09.20 00:01	sell stop	5375	0.11	107.801	109.699	0.000
11679	2005.09.20 00:01	sell stop	5376	0.11	107.327	109.224	0.000
11680	2005.09.21 00:01	expiration	5369	0.11	113.740	111.843	0.000
11681	2005.09.21 00:01	expiration	5370	0.11	114.214	112.317	0.000
11682	2005.09.21 00:01	expiration	5371	0.11	114.689	112.791	0.000
11683	2005.09.21 00:01	expiration	5372	0.11	115.163	113.266	0.000
11684	2005.09.21 00:01	expiration	5373	0.11	108.750	110.647	0.000
11685	2005.09.21 00:01	expiration	5374	0.11	108.276	110.173	0.000
11686	2005.09.21 00:01	expiration	5375	0.11	107.801	109.699	0.000
11687	2005.09.21 00:01	expiration	5376	0.11	107.327	109.224	0.000
11688	2005.09.21 00:01	buy stop	5377	0.11	113.740	111.845	0.000
11689	2005.09.21 00:01	buy stop	5378	0.11	114.214	112.318	0.000
11690	2005.09.21 00:01	buy stop	5379	0.11	114.688	112.792	0.000
11691	2005.09.21 00:01	buy stop	5380	0.11	115.162	113.266	0.000
11692	2005.09.21 00:01	sell stop	5381	0.11	108.750	110.645	0.000
11693	2005.09.21 00:01	sell stop	5382	0.11	108.276	110.172	0.000
11694	2005.09.21 00:01	sell stop	5383	0.11	107.802	109.698	0.000
11695	2005.09.21 00:01	sell stop	5384	0.11	107.328	109.224	0.000
11696	2005.09.22 00:01	expiration	5377	0.11	113.740	111.845	0.000
11697	2005.09.22 00:01	expiration	5378	0.11	114.214	112.318	0.000
11698	2005.09.22 00:01	expiration	5379	0.11	114.688	112.792	0.000
11699	2005.09.22 00:01	expiration	5380	0.11	115.162	113.266	0.000
11700	2005.09.22 00:01	expiration	5381	0.11	108.750	110.645	0.000
11701	2005.09.22 00:01	expiration	5382	0.11	108.276	110.172	0.000
11702	2005.09.22 00:01	expiration	5383	0.11	107.802	109.698	0.000
11703	2005.09.22 00:01	expiration	5384	0.11	107.328	109.224	0.000
11704	2005.09.22 00:01	buy stop	5385	0.10	113.740	111.831	0.000
11705	2005.09.22 00:01	buy stop	5386	0.10	114.217	112.308	0.000
11706	2005.09.22 00:01	buy stop	5387	0.10	114.694	112.786	0.000
11707	2005.09.22 00:01	buy stop	5388	0.10	115.172	113.263	0.000
11708	2005.09.22 00:01	sell stop	5389	0.10	108.750	110.659	0.000
11709	2005.09.22 00:01	sell stop	5390	0.10	108.273	110.182	0.000
11710	2005.09.22 00:01	sell stop	5391	0.10	107.796	109.704	0.000
11711	2005.09.22 00:01	sell stop	5392	0.10	107.318	109.227	0.000
11712	2005.09.23 00:01	expiration	5385	0.10	113.740	111.831	0.000
11713	2005.09.23 00:01	expiration	5386	0.10	114.217	112.308	0.000
11714	2005.09.23 00:01	expiration	5387	0.10	114.694	112.786	0.000
11715	2005.09.23 00:01	expiration	5388	0.10	115.172	113.263	0.000
11716	2005.09.23 00:01	expiration	5389	0.10	108.750	110.659	0.000
11717	2005.09.23 00:01	expiration	5390	0.10	108.273	110.182	0.000
11718	2005.09.23 00:01	expiration	5391	0.10	107.796	109.704	0.000
11719	2005.09.23 00:01	expiration	5392	0.10	107.318	109.227	0.000
11720	2005.09.23 00:01	buy stop	5393	0.11	113.740	111.848	0.000
11721	2005.09.23 00:01	buy stop	5394	0.11	114.213	112.321	0.000
11722	2005.09.23 00:01	buy stop	5395	0.11	114.686	112.794	0.000
11723	2005.09.23 00:01	buy stop	5396	0.11	115.159	113.267	0.000
11724	2005.09.23 00:01	sell stop	5397	0.11	108.750	110.642	0.000
11725	2005.09.23 00:01	sell stop	5398	0.11	108.277	110.169	0.000
11726	2005.09.23 00:01	sell stop	5399	0.11	107.804	109.696	0.000
11727	2005.09.23 00:01	sell stop	5400	0.11	107.331	109.223	0.000
11728	2005.09.26 00:01	expiration	5393	0.11	113.740	111.848	0.000
11729	2005.09.26 00:01	expiration	5394	0.11	114.213	112.321	0.000
11730	2005.09.26 00:01	expiration	5395	0.11	114.686	112.794	0.000
11731	2005.09.26 00:01	expiration	5396	0.11	115.159	113.267	0.000
11732	2005.09.26 00:01	expiration	5397	0.11	108.750	110.642	0.000
11733	2005.09.26 00:01	expiration	5398	0.11	108.277	110.169	0.000
11734	2005.09.26 00:01	expiration	5399	0.11	107.804	109.696	0.000
11735	2005.09.26 00:01	expiration	5400	0.11	107.331	109.223	0.000
11736	2005.09.26 00:01	buy stop	5401	0.10	113.740	111.792	0.000
11737	2005.09.26 00:01	buy stop	5402	0.10	114.227	112.279	0.000
11738	2005.09.26 00:01	buy stop	5403	0.10	114.714	112.766	0.000
11739	2005.09.26 00:01	buy stop	5404	0.10	115.201	113.253	0.000
11740	2005.09.26 00:01	sell stop	5405	0.10	108.750	110.698	0.000
11741	2005.09.26 00:01	sell stop	5406	0.10	108.263	110.211	0.000
11742	2005.09.26 00:01	sell stop	5407	0.10	107.776	109.724	0.000
11743	2005.09.26 00:01	sell stop	5408	0.10	107.289	109.237	0.000
11744	2005.09.27 00:01	expiration	5401	0.10	113.740	111.792	0.000
11745	2005.09.27 00:01	expiration	5402	0.10	114.227	112.279	0.000
11746	2005.09.27 00:01	expiration	5403	0.10	114.714	112.766	0.000
11747	2005.09.27 00:01	expiration	5404	0.10	115.201	113.253	0.000
11748	2005.09.27 00:01	expiration	5405	0.10	108.750	110.698	0.000
11749	2005.09.27 00:01	expiration	5406	0.10	108.263	110.211	0.000
11750	2005.09.27 00:01	expiration	5407	0.10	107.776	109.724	0.000
11751	2005.09.27 00:01	expiration	5408	0.10	107.289	109.237	0.000
11752	2005.09.27 00:01	buy stop	5409	0.10	113.740	111.835	0.000
11753	2005.09.27 00:01	buy stop	5410	0.10	114.216	112.311	0.000
11754	2005.09.27 00:01	buy stop	5411	0.10	114.693	112.787	0.000
11755	2005.09.27 00:01	buy stop	5412	0.10	115.169	113.264	0.000
11756	2005.09.27 00:01	sell stop	5413	0.10	108.750	110.655	0.000
11757	2005.09.27 00:01	sell stop	5414	0.10	108.274	110.179	0.000
11758	2005.09.27 00:01	sell stop	5415	0.10	107.797	109.703	0.000
11759	2005.09.27 00:01	sell stop	5416	0.10	107.321	109.226	0.000
11760	2005.09.28 00:01	expiration	5409	0.10	113.740	111.835	0.000
11761	2005.09.28 00:01	expiration	5410	0.10	114.216	112.311	0.000
11762	2005.09.28 00:01	expiration	5411	0.10	114.693	112.787	0.000
11763	2005.09.28 00:01	expiration	5412	0.10	115.169	113.264	0.000
11764	2005.09.28 00:01	expiration	5413	0.10	108.750	110.655	0.000
11765	2005.09.28 00:01	expiration	5414	0.10	108.274	110.179	0.000
11766	2005.09.28 00:01	expiration	5415	0.10	107.797	109.703	0.000
11767	2005.09.28 00:01	expiration	5416	0.10	107.321	109.226	0.000
11768	2005.09.28 00:01	buy stop	5417	0.10	113.740	111.791	0.000
11769	2005.09.28 00:01	buy stop	5418	0.10	114.227	112.278	0.000
11770	2005.09.28 00:01	buy stop	5419	0.10	114.714	112.766	0.000
11771	2005.09.28 00:01	buy stop	5420	0.10	115.202	113.253	0.000
11772	2005.09.28 00:01	sell stop	5421	0.10	108.750	110.699	0.000
11773	2005.09.28 00:01	sell stop	5422	0.10	108.263	110.212	0.000
11774	2005.09.28 00:01	sell stop	5423	0.10	107.776	109.724	0.000
11775	2005.09.28 00:01	sell stop	5424	0.10	107.288	109.237	0.000
11776	2005.09.29 00:01	expiration	5417	0.10	113.740	111.791	0.000
11777	2005.09.29 00:01	expiration	5418	0.10	114.227	112.278	0.000
11778	2005.09.29 00:01	expiration	5419	0.10	114.714	112.766	0.000
11779	2005.09.29 00:01	expiration	5420	0.10	115.202	113.253	0.000
11780	2005.09.29 00:01	expiration	5421	0.10	108.750	110.699	0.000
11781	2005.09.29 00:01	expiration	5422	0.10	108.263	110.212	0.000
11782	2005.09.29 00:01	expiration	5423	0.10	107.776	109.724	0.000
11783	2005.09.29 00:01	expiration	5424	0.10	107.288	109.237	0.000
11784	2005.09.29 00:01	buy stop	5425	0.10	113.740	111.827	0.000
11785	2005.09.29 00:01	buy stop	5426	0.10	114.218	112.306	0.000
11786	2005.09.29 00:01	buy stop	5427	0.10	114.696	112.784	0.000
11787	2005.09.29 00:01	buy stop	5428	0.10	115.174	113.262	0.000
11788	2005.09.29 00:01	sell stop	5429	0.10	108.750	110.663	0.000
11789	2005.09.29 00:01	sell stop	5430	0.10	108.272	110.184	0.000
11790	2005.09.29 00:01	sell stop	5431	0.10	107.794	109.706	0.000
11791	2005.09.29 00:01	sell stop	5432	0.10	107.316	109.228	0.000
11792	2005.09.30 00:01	expiration	5425	0.10	113.740	111.827	0.000
11793	2005.09.30 00:01	expiration	5426	0.10	114.218	112.306	0.000
11794	2005.09.30 00:01	expiration	5427	0.10	114.696	112.784	0.000
11795	2005.09.30 00:01	expiration	5428	0.10	115.174	113.262	0.000
11796	2005.09.30 00:01	expiration	5429	0.10	108.750	110.663	0.000
11797	2005.09.30 00:01	expiration	5430	0.10	108.272	110.184	0.000
11798	2005.09.30 00:01	expiration	5431	0.10	107.794	109.706	0.000
11799	2005.09.30 00:01	expiration	5432	0.10	107.316	109.228	0.000
11800	2005.09.30 00:01	buy stop	5433	0.11	113.740	111.863	0.000
11801	2005.09.30 00:01	buy stop	5434	0.11	114.209	112.332	0.000
11802	2005.09.30 00:01	buy stop	5435	0.11	114.678	112.802	0.000
11803	2005.09.30 00:01	buy stop	5436	0.11	115.148	113.271	0.000
11804	2005.09.30 00:01	sell stop	5437	0.11	108.750	110.627	0.000
11805	2005.09.30 00:01	sell stop	5438	0.11	108.281	110.158	0.000
11806	2005.09.30 00:01	sell stop	5439	0.11	107.812	109.688	0.000
11807	2005.09.30 00:01	sell stop	5440	0.11	107.342	109.219	0.000
11808	2005.09.30 19:34	buy	5433	0.11	113.740	111.863	0.000
11809	2005.09.30 19:34	modify	5436	0.11	115.148	113.271	0.000
11810	2005.09.30 19:34	modify	5435	0.11	114.678	112.802	0.000
11811	2005.09.30 19:34	modify	5434	0.11	114.209	112.332	0.000
11812	2005.10.03 00:02	expiration	5437	0.11	108.750	110.627	0.000
11813	2005.10.03 00:02	expiration	5438	0.11	108.281	110.158	0.000
11814	2005.10.03 00:02	expiration	5439	0.11	107.812	109.688	0.000
11815	2005.10.03 00:02	expiration	5440	0.11	107.342	109.219	0.000
11816	2005.10.03 00:02	modify	5436	0.11	115.148	113.271	0.000
11817	2005.10.03 00:02	modify	5435	0.11	114.678	112.802	0.000
11818	2005.10.03 00:02	modify	5434	0.11	114.209	112.332	0.000
11819	2005.10.03 03:10	buy	5434	0.11	114.209	112.332	0.000
11820	2005.10.03 03:10	modify	5433	0.11	113.740	112.332	0.000
11821	2005.10.04 00:01	modify	5436	0.11	115.148	113.271	0.000
11822	2005.10.04 00:01	modify	5435	0.11	114.678	112.802	0.000
11823	2005.10.05 00:01	modify	5436	0.11	115.148	113.271	0.000
11824	2005.10.05 00:01	modify	5435	0.11	114.678	112.802	0.000
11825	2005.10.06 00:02	modify	5436	0.11	115.148	113.271	0.000
11826	2005.10.06 00:02	modify	5435	0.11	114.678	112.802	0.000
11827	2005.10.07 00:01	modify	5436	0.11	115.148	113.271	0.000
11828	2005.10.07 00:01	modify	5435	0.11	114.678	112.802	0.000
11829	2005.10.10 00:01	modify	5436	0.11	115.148	113.271	0.000
11830	2005.10.10 00:01	modify	5435	0.11	114.678	112.802	0.000
11831	2005.10.11 00:01	modify	5436	0.11	115.148	113.271	0.000
11832	2005.10.11 00:01	modify	5435	0.11	114.678	112.802	0.000
11833	2005.10.12 00:01	modify	5436	0.11	115.148	113.271	0.000
11834	2005.10.12 00:01	modify	5435	0.11	114.678	112.802	0.000
11835	2005.10.12 01:31	buy	5435	0.11	114.678	112.802	0.000
11836	2005.10.12 01:31	modify	5433	0.11	113.740	112.802	0.000
11837	2005.10.12 01:31	modify	5434	0.11	114.209	112.802	0.000
11838	2005.10.13 00:01	modify	5436	0.11	115.148	113.271	0.000
11839	2005.10.14 00:01	modify	5436	0.11	115.148	113.271	0.000
11840	2005.10.17 00:01	modify	5436	0.11	115.148	113.271	0.000
11841	2005.10.18 00:01	modify	5436	0.11	115.148	113.271	0.000
11842	2005.10.18 00:46	buy	5436	0.11	115.148	113.271	0.000
11843	2005.10.18 00:46	modify	5433	0.11	113.740	113.271	0.000
11844	2005.10.18 00:46	modify	5434	0.11	114.209	113.271	0.000
11845	2005.10.18 00:46	modify	5435	0.11	114.678	113.271	0.000
11846	2005.11.07 00:01	modify	5433	0.11	113.740	113.540	0.000
11847	2005.11.07 00:01	modify	5434	0.11	114.209	113.540	0.000
11848	2005.11.07 00:01	modify	5435	0.11	114.678	113.540	0.000
11849	2005.11.07 00:01	modify	5436	0.11	115.148	113.540	0.000
11850	2005.11.08 00:01	modify	5433	0.11	113.740	113.750	0.000
11851	2005.11.08 00:01	modify	5434	0.11	114.209	113.750	0.000
11852	2005.11.08 00:01	modify	5435	0.11	114.678	113.750	0.000
11853	2005.11.08 00:01	modify	5436	0.11	115.148	113.750	0.000
11854	2005.11.15 00:01	modify	5433	0.11	113.740	114.610	0.000
11855	2005.11.15 00:01	modify	5434	0.11	114.209	114.610	0.000
11856	2005.11.15 00:01	modify	5435	0.11	114.678	114.610	0.000
11857	2005.11.15 00:01	modify	5436	0.11	115.148	114.610	0.000
11858	2005.11.23 00:01	modify	5433	0.11	113.740	114.850	0.000
11859	2005.11.23 00:01	modify	5434	0.11	114.209	114.850	0.000
11860	2005.11.23 00:01	modify	5435	0.11	114.678	114.850	0.000
11861	2005.11.23 00:01	modify	5436	0.11	115.148	114.850	0.000
11862	2005.11.25 00:01	modify	5433	0.11	113.740	115.080	0.000
11863	2005.11.25 00:01	modify	5434	0.11	114.209	115.080	0.000
11864	2005.11.25 00:01	modify	5435	0.11	114.678	115.080	0.000
11865	2005.11.25 00:01	modify	5436	0.11	115.148	115.080	0.000
11866	2005.11.28 00:01	modify	5433	0.11	113.740	115.530	0.000
11867	2005.11.28 00:01	modify	5434	0.11	114.209	115.530	0.000
11868	2005.11.28 00:01	modify	5435	0.11	114.678	115.530	0.000
11869	2005.11.28 00:01	modify	5436	0.11	115.148	115.530	0.000
11870	2005.11.29 00:01	modify	5433	0.11	113.740	116.400	0.000
11871	2005.11.29 00:01	modify	5434	0.11	114.209	116.400	0.000
11872	2005.11.29 00:01	modify	5435	0.11	114.678	116.400	0.000
11873	2005.11.29 00:01	modify	5436	0.11	115.148	116.400	0.000
11874	2005.11.30 00:01	modify	5433	0.11	113.740	116.550	0.000
11875	2005.11.30 00:01	modify	5434	0.11	114.209	116.550	0.000
11876	2005.11.30 00:01	modify	5435	0.11	114.678	116.550	0.000
11877	2005.11.30 00:01	modify	5436	0.11	115.148	116.550	0.000
11878	2005.12.01 00:02	modify	5433	0.11	113.740	116.800	0.000
11879	2005.12.01 00:02	modify	5434	0.11	114.209	116.800	0.000
11880	2005.12.01 00:02	modify	5435	0.11	114.678	116.800	0.000
11881	2005.12.01 00:02	modify	5436	0.11	115.148	116.800	0.000
11882	2005.12.02 00:01	modify	5433	0.11	113.740	116.860	0.000
11883	2005.12.02 00:01	modify	5434	0.11	114.209	116.860	0.000
11884	2005.12.02 00:01	modify	5435	0.11	114.678	116.860	0.000
11885	2005.12.02 00:01	modify	5436	0.11	115.148	116.860	0.000
11886	2005.12.08 00:01	modify	5433	0.11	113.740	117.340	0.000
11887	2005.12.08 00:01	modify	5434	0.11	114.209	117.340	0.000
11888	2005.12.08 00:01	modify	5435	0.11	114.678	117.340	0.000
11889	2005.12.08 00:01	modify	5436	0.11	115.148	117.340	0.000
11890	2005.12.09 00:01	modify	5433	0.11	113.740	117.630	0.000
11891	2005.12.09 00:01	modify	5434	0.11	114.209	117.630	0.000
11892	2005.12.09 00:01	modify	5435	0.11	114.678	117.630	0.000
11893	2005.12.09 00:01	modify	5436	0.11	115.148	117.630	0.000
11894	2005.12.12 00:01	modify	5433	0.11	113.740	117.850	0.000
11895	2005.12.12 00:01	modify	5434	0.11	114.209	117.850	0.000
11896	2005.12.12 00:01	modify	5435	0.11	114.678	117.850	0.000
11897	2005.12.12 00:01	modify	5436	0.11	115.148	117.850	0.000
11898	2005.12.13 00:01	modify	5433	0.11	113.740	118.200	0.000
11899	2005.12.13 00:01	modify	5434	0.11	114.209	118.200	0.000
11900	2005.12.13 00:01	modify	5435	0.11	114.678	118.200	0.000
11901	2005.12.13 00:01	modify	5436	0.11	115.148	118.200	0.000
11902	2005.12.14 14:20	s/l	5433	0.11	118.200	118.200	0.000	414.54	9767.19
11903	2005.12.14 14:20	s/l	5434	0.11	118.200	118.200	0.000	370.90	10138.09
11904	2005.12.14 14:20	s/l	5435	0.11	118.200	118.200	0.000	327.32	10465.41
11905	2005.12.14 14:20	s/l	5436	0.11	118.200	118.200	0.000	283.63	10749.04
11906	2005.12.14 14:20	buy stop	5441	0.11	121.430	119.639	0.000
11907	2005.12.14 14:20	buy stop	5442	0.11	121.878	120.087	0.000
11908	2005.12.14 14:20	buy stop	5443	0.11	122.326	120.534	0.000
11909	2005.12.14 14:20	buy stop	5444	0.11	122.773	120.982	0.000
11910	2005.12.14 14:20	sell stop	5445	0.11	112.650	114.441	0.000
11911	2005.12.14 14:20	sell stop	5446	0.11	112.202	113.993	0.000
11912	2005.12.14 14:20	sell stop	5447	0.11	111.754	113.546	0.000
11913	2005.12.14 14:20	sell stop	5448	0.11	111.307	113.098	0.000
11914	2005.12.15 00:01	expiration	5441	0.11	121.430	119.639	0.000
11915	2005.12.15 00:01	expiration	5442	0.11	121.878	120.087	0.000
11916	2005.12.15 00:01	expiration	5443	0.11	122.326	120.534	0.000
11917	2005.12.15 00:01	expiration	5444	0.11	122.773	120.982	0.000
11918	2005.12.15 00:01	expiration	5445	0.11	112.650	114.441	0.000
11919	2005.12.15 00:01	expiration	5446	0.11	112.202	113.993	0.000
11920	2005.12.15 00:01	expiration	5447	0.11	111.754	113.546	0.000
11921	2005.12.15 00:01	expiration	5448	0.11	111.307	113.098	0.000
11922	2005.12.15 00:01	buy stop	5449	0.10	121.430	119.377	0.000
11923	2005.12.15 00:01	buy stop	5450	0.10	121.943	119.890	0.000
11924	2005.12.15 00:01	buy stop	5451	0.10	122.457	120.403	0.000
11925	2005.12.15 00:01	buy stop	5452	0.10	122.970	120.917	0.000
11926	2005.12.15 00:01	sell stop	5453	0.10	112.650	114.703	0.000
11927	2005.12.15 00:01	sell stop	5454	0.10	112.137	114.190	0.000
11928	2005.12.15 00:01	sell stop	5455	0.10	111.623	113.677	0.000
11929	2005.12.15 00:01	sell stop	5456	0.10	111.110	113.163	0.000
11930	2005.12.16 00:01	expiration	5449	0.10	121.430	119.377	0.000
11931	2005.12.16 00:01	expiration	5450	0.10	121.943	119.890	0.000
11932	2005.12.16 00:01	expiration	5451	0.10	122.457	120.403	0.000
11933	2005.12.16 00:01	expiration	5452	0.10	122.970	120.917	0.000
11934	2005.12.16 00:01	expiration	5453	0.10	112.650	114.703	0.000
11935	2005.12.16 00:01	expiration	5454	0.10	112.137	114.190	0.000
11936	2005.12.16 00:01	expiration	5455	0.10	111.623	113.677	0.000
11937	2005.12.16 00:01	expiration	5456	0.10	111.110	113.163	0.000
11938	2005.12.16 00:01	buy stop	5457	0.09	121.430	119.288	0.000
11939	2005.12.16 00:01	buy stop	5458	0.09	121.965	119.824	0.000
11940	2005.12.16 00:01	buy stop	5459	0.09	122.501	120.359	0.000
11941	2005.12.16 00:01	buy stop	5460	0.09	123.036	120.895	0.000
11942	2005.12.16 00:01	sell stop	5461	0.09	112.900	115.042	0.000
11943	2005.12.16 00:01	sell stop	5462	0.09	112.365	114.506	0.000
11944	2005.12.16 00:01	sell stop	5463	0.09	111.829	113.971	0.000
11945	2005.12.16 00:01	sell stop	5464	0.09	111.294	113.435	0.000
11946	2005.12.19 00:01	expiration	5457	0.09	121.430	119.288	0.000
11947	2005.12.19 00:01	expiration	5458	0.09	121.965	119.824	0.000
11948	2005.12.19 00:01	expiration	5459	0.09	122.501	120.359	0.000
11949	2005.12.19 00:01	expiration	5460	0.09	123.036	120.895	0.000
11950	2005.12.19 00:01	expiration	5461	0.09	112.900	115.042	0.000
11951	2005.12.19 00:01	expiration	5462	0.09	112.365	114.506	0.000
11952	2005.12.19 00:01	expiration	5463	0.09	111.829	113.971	0.000
11953	2005.12.19 00:01	expiration	5464	0.09	111.294	113.435	0.000
11954	2005.12.19 00:01	buy stop	5465	0.09	121.430	119.300	0.000
11955	2005.12.19 00:01	buy stop	5466	0.09	121.962	119.833	0.000
11956	2005.12.19 00:01	buy stop	5467	0.09	122.495	120.365	0.000
11957	2005.12.19 00:01	buy stop	5468	0.09	123.027	120.898	0.000
11958	2005.12.19 00:01	sell stop	5469	0.09	113.000	115.130	0.000
11959	2005.12.19 00:01	sell stop	5470	0.09	112.468	114.597	0.000
11960	2005.12.19 00:01	sell stop	5471	0.09	111.935	114.065	0.000
11961	2005.12.19 00:01	sell stop	5472	0.09	111.403	113.532	0.000
11962	2005.12.20 00:01	expiration	5465	0.09	121.430	119.300	0.000
11963	2005.12.20 00:01	expiration	5466	0.09	121.962	119.833	0.000
11964	2005.12.20 00:01	expiration	5467	0.09	122.495	120.365	0.000
11965	2005.12.20 00:01	expiration	5468	0.09	123.027	120.898	0.000
11966	2005.12.20 00:01	expiration	5469	0.09	113.000	115.130	0.000
11967	2005.12.20 00:01	expiration	5470	0.09	112.468	114.597	0.000
11968	2005.12.20 00:01	expiration	5471	0.09	111.935	114.065	0.000
11969	2005.12.20 00:01	expiration	5472	0.09	111.403	113.532	0.000
11970	2005.12.20 00:01	buy stop	5473	0.09	121.430	119.299	0.000
11971	2005.12.20 00:01	buy stop	5474	0.09	121.963	119.832	0.000
11972	2005.12.20 00:01	buy stop	5475	0.09	122.496	120.364	0.000
11973	2005.12.20 00:01	buy stop	5476	0.09	123.028	120.897	0.000
11974	2005.12.20 00:01	sell stop	5477	0.09	113.000	115.131	0.000
11975	2005.12.20 00:01	sell stop	5478	0.09	112.467	114.598	0.000
11976	2005.12.20 00:01	sell stop	5479	0.09	111.934	114.066	0.000
11977	2005.12.20 00:01	sell stop	5480	0.09	111.402	113.533	0.000
11978	2005.12.21 00:01	expiration	5473	0.09	121.430	119.299	0.000
11979	2005.12.21 00:01	expiration	5474	0.09	121.963	119.832	0.000
11980	2005.12.21 00:01	expiration	5475	0.09	122.496	120.364	0.000
11981	2005.12.21 00:01	expiration	5476	0.09	123.028	120.897	0.000
11982	2005.12.21 00:01	expiration	5477	0.09	113.000	115.131	0.000
11983	2005.12.21 00:01	expiration	5478	0.09	112.467	114.598	0.000
11984	2005.12.21 00:01	expiration	5479	0.09	111.934	114.066	0.000
11985	2005.12.21 00:01	expiration	5480	0.09	111.402	113.533	0.000
11986	2005.12.21 00:01	buy stop	5481	0.09	121.430	119.270	0.000
11987	2005.12.21 00:01	buy stop	5482	0.09	121.970	119.810	0.000
11988	2005.12.21 00:01	buy stop	5483	0.09	122.510	120.350	0.000
11989	2005.12.21 00:01	buy stop	5484	0.09	123.050	120.890	0.000
11990	2005.12.21 00:01	sell stop	5485	0.09	113.000	115.160	0.000
11991	2005.12.21 00:01	sell stop	5486	0.09	112.460	114.620	0.000
11992	2005.12.21 00:01	sell stop	5487	0.09	111.920	114.080	0.000
11993	2005.12.21 00:01	sell stop	5488	0.09	111.380	113.540	0.000
11994	2005.12.22 00:01	expiration	5481	0.09	121.430	119.270	0.000
11995	2005.12.22 00:01	expiration	5482	0.09	121.970	119.810	0.000
11996	2005.12.22 00:01	expiration	5483	0.09	122.510	120.350	0.000
11997	2005.12.22 00:01	expiration	5484	0.09	123.050	120.890	0.000
11998	2005.12.22 00:01	expiration	5485	0.09	113.000	115.160	0.000
11999	2005.12.22 00:01	expiration	5486	0.09	112.460	114.620	0.000
12000	2005.12.22 00:01	expiration	5487	0.09	111.920	114.080	0.000
12001	2005.12.22 00:01	expiration	5488	0.09	111.380	113.540	0.000
12002	2005.12.22 00:01	buy stop	5489	0.09	121.430	119.297	0.000
12003	2005.12.22 00:01	buy stop	5490	0.09	121.963	119.830	0.000
12004	2005.12.22 00:01	buy stop	5491	0.09	122.496	120.364	0.000
12005	2005.12.22 00:01	buy stop	5492	0.09	123.030	120.897	0.000
12006	2005.12.22 00:01	sell stop	5493	0.09	113.000	115.133	0.000
12007	2005.12.22 00:01	sell stop	5494	0.09	112.467	114.600	0.000
12008	2005.12.22 00:01	sell stop	5495	0.09	111.934	114.066	0.000
12009	2005.12.22 00:01	sell stop	5496	0.09	111.400	113.533	0.000
12010	2005.12.23 00:01	expiration	5489	0.09	121.430	119.297	0.000
12011	2005.12.23 00:01	expiration	5490	0.09	121.963	119.830	0.000
12012	2005.12.23 00:01	expiration	5491	0.09	122.496	120.364	0.000
12013	2005.12.23 00:01	expiration	5492	0.09	123.030	120.897	0.000
12014	2005.12.23 00:01	expiration	5493	0.09	113.000	115.133	0.000
12015	2005.12.23 00:01	expiration	5494	0.09	112.467	114.600	0.000
12016	2005.12.23 00:01	expiration	5495	0.09	111.934	114.066	0.000
12017	2005.12.23 00:01	expiration	5496	0.09	111.400	113.533	0.000
12018	2005.12.23 00:01	buy stop	5497	0.09	121.430	119.278	0.000
12019	2005.12.23 00:01	buy stop	5498	0.09	121.968	119.816	0.000
12020	2005.12.23 00:01	buy stop	5499	0.09	122.506	120.354	0.000
12021	2005.12.23 00:01	buy stop	5500	0.09	123.044	120.892	0.000
12022	2005.12.23 00:01	sell stop	5501	0.09	113.240	115.392	0.000
12023	2005.12.23 00:01	sell stop	5502	0.09	112.702	114.854	0.000
12024	2005.12.23 00:01	sell stop	5503	0.09	112.164	114.316	0.000
12025	2005.12.23 00:01	sell stop	5504	0.09	111.626	113.778	0.000
12026	2005.12.26 00:01	expiration	5497	0.09	121.430	119.278	0.000
12027	2005.12.26 00:01	expiration	5498	0.09	121.968	119.816	0.000
12028	2005.12.26 00:01	expiration	5499	0.09	122.506	120.354	0.000
12029	2005.12.26 00:01	expiration	5500	0.09	123.044	120.892	0.000
12030	2005.12.26 00:01	expiration	5501	0.09	113.240	115.392	0.000
12031	2005.12.26 00:01	expiration	5502	0.09	112.702	114.854	0.000
12032	2005.12.26 00:01	expiration	5503	0.09	112.164	114.316	0.000
12033	2005.12.26 00:01	expiration	5504	0.09	111.626	113.778	0.000
12034	2005.12.26 00:01	buy stop	5505	0.09	121.430	119.305	0.000
12035	2005.12.26 00:01	buy stop	5506	0.09	121.961	119.836	0.000
12036	2005.12.26 00:01	buy stop	5507	0.09	122.493	120.367	0.000
12037	2005.12.26 00:01	buy stop	5508	0.09	123.024	120.899	0.000
12038	2005.12.26 00:01	sell stop	5509	0.09	113.530	115.655	0.000
12039	2005.12.26 00:01	sell stop	5510	0.09	112.999	115.124	0.000
12040	2005.12.26 00:01	sell stop	5511	0.09	112.467	114.593	0.000
12041	2005.12.26 00:01	sell stop	5512	0.09	111.936	114.061	0.000
12042	2005.12.27 00:01	expiration	5505	0.09	121.430	119.305	0.000
12043	2005.12.27 00:01	expiration	5506	0.09	121.961	119.836	0.000
12044	2005.12.27 00:01	expiration	5507	0.09	122.493	120.367	0.000
12045	2005.12.27 00:01	expiration	5508	0.09	123.024	120.899	0.000
12046	2005.12.27 00:01	expiration	5509	0.09	113.530	115.655	0.000
12047	2005.12.27 00:01	expiration	5510	0.09	112.999	115.124	0.000
12048	2005.12.27 00:01	expiration	5511	0.09	112.467	114.593	0.000
12049	2005.12.27 00:01	expiration	5512	0.09	111.936	114.061	0.000
12050	2005.12.27 00:01	buy stop	5513	0.10	121.430	119.350	0.000
12051	2005.12.27 00:01	buy stop	5514	0.10	121.950	119.870	0.000
12052	2005.12.27 00:01	buy stop	5515	0.10	122.470	120.390	0.000
12053	2005.12.27 00:01	buy stop	5516	0.10	122.990	120.910	0.000
12054	2005.12.27 00:01	sell stop	5517	0.10	113.740	115.820	0.000
12055	2005.12.27 00:01	sell stop	5518	0.10	113.220	115.300	0.000
12056	2005.12.27 00:01	sell stop	5519	0.10	112.700	114.780	0.000
12057	2005.12.27 00:01	sell stop	5520	0.10	112.180	114.260	0.000
12058	2005.12.28 00:01	expiration	5513	0.10	121.430	119.350	0.000
12059	2005.12.28 00:01	expiration	5514	0.10	121.950	119.870	0.000
12060	2005.12.28 00:01	expiration	5515	0.10	122.470	120.390	0.000
12061	2005.12.28 00:01	expiration	5516	0.10	122.990	120.910	0.000
12062	2005.12.28 00:01	expiration	5517	0.10	113.740	115.820	0.000
12063	2005.12.28 00:01	expiration	5518	0.10	113.220	115.300	0.000
12064	2005.12.28 00:01	expiration	5519	0.10	112.700	114.780	0.000
12065	2005.12.28 00:01	expiration	5520	0.10	112.180	114.260	0.000
12066	2005.12.28 00:01	buy stop	5521	0.10	121.430	119.344	0.000
12067	2005.12.28 00:01	buy stop	5522	0.10	121.952	119.865	0.000
12068	2005.12.28 00:01	buy stop	5523	0.10	122.473	120.387	0.000
12069	2005.12.28 00:01	buy stop	5524	0.10	122.995	120.908	0.000
12070	2005.12.28 00:01	sell stop	5525	0.10	113.740	115.826	0.000
12071	2005.12.28 00:01	sell stop	5526	0.10	113.218	115.305	0.000
12072	2005.12.28 00:01	sell stop	5527	0.10	112.697	114.783	0.000
12073	2005.12.28 00:01	sell stop	5528	0.10	112.175	114.262	0.000
12074	2005.12.29 00:01	expiration	5521	0.10	121.430	119.344	0.000
12075	2005.12.29 00:01	expiration	5522	0.10	121.952	119.865	0.000
12076	2005.12.29 00:01	expiration	5523	0.10	122.473	120.387	0.000
12077	2005.12.29 00:01	expiration	5524	0.10	122.995	120.908	0.000
12078	2005.12.29 00:01	expiration	5525	0.10	113.740	115.826	0.000
12079	2005.12.29 00:01	expiration	5526	0.10	113.218	115.305	0.000
12080	2005.12.29 00:01	expiration	5527	0.10	112.697	114.783	0.000
12081	2005.12.29 00:01	expiration	5528	0.10	112.175	114.262	0.000
12082	2005.12.29 00:01	buy stop	5529	0.10	121.430	119.348	0.000
12083	2005.12.29 00:01	buy stop	5530	0.10	121.950	119.869	0.000
12084	2005.12.29 00:01	buy stop	5531	0.10	122.471	120.389	0.000
12085	2005.12.29 00:01	buy stop	5532	0.10	122.991	120.910	0.000
12086	2005.12.29 00:01	sell stop	5533	0.10	113.740	115.822	0.000
12087	2005.12.29 00:01	sell stop	5534	0.10	113.220	115.301	0.000
12088	2005.12.29 00:01	sell stop	5535	0.10	112.699	114.781	0.000
12089	2005.12.29 00:01	sell stop	5536	0.10	112.179	114.260	0.000
12090	2005.12.30 00:01	expiration	5529	0.10	121.430	119.348	0.000
12091	2005.12.30 00:01	expiration	5530	0.10	121.950	119.869	0.000
12092	2005.12.30 00:01	expiration	5531	0.10	122.471	120.389	0.000
12093	2005.12.30 00:01	expiration	5532	0.10	122.991	120.910	0.000
12094	2005.12.30 00:01	expiration	5533	0.10	113.740	115.822	0.000
12095	2005.12.30 00:01	expiration	5534	0.10	113.220	115.301	0.000
12096	2005.12.30 00:01	expiration	5535	0.10	112.699	114.781	0.000
12097	2005.12.30 00:01	expiration	5536	0.10	112.179	114.260	0.000
12098	2005.12.30 00:01	buy stop	5537	0.10	121.430	119.421	0.000
12099	2005.12.30 00:01	buy stop	5538	0.10	121.932	119.923	0.000
12100	2005.12.30 00:01	buy stop	5539	0.10	122.434	120.426	0.000
12101	2005.12.30 00:01	buy stop	5540	0.10	122.937	120.928	0.000
12102	2005.12.30 00:01	sell stop	5541	0.10	113.740	115.749	0.000
12103	2005.12.30 00:01	sell stop	5542	0.10	113.238	115.247	0.000
12104	2005.12.30 00:01	sell stop	5543	0.10	112.736	114.744	0.000
12105	2005.12.30 00:01	sell stop	5544	0.10	112.233	114.242	0.000
12106	2006.01.02 00:02	expiration	5537	0.10	121.430	119.421	0.000
12107	2006.01.02 00:02	expiration	5538	0.10	121.932	119.923	0.000
12108	2006.01.02 00:02	expiration	5539	0.10	122.434	120.426	0.000
12109	2006.01.02 00:02	expiration	5540	0.10	122.937	120.928	0.000
12110	2006.01.02 00:02	expiration	5541	0.10	113.740	115.749	0.000
12111	2006.01.02 00:02	expiration	5542	0.10	113.238	115.247	0.000
12112	2006.01.02 00:02	expiration	5543	0.10	112.736	114.744	0.000
12113	2006.01.02 00:02	expiration	5544	0.10	112.233	114.242	0.000
12114	2006.01.02 00:02	buy stop	5545	0.10	121.430	119.403	0.000
12115	2006.01.02 00:02	buy stop	5546	0.10	121.937	119.910	0.000
12116	2006.01.02 00:02	buy stop	5547	0.10	122.444	120.416	0.000
12117	2006.01.02 00:02	buy stop	5548	0.10	122.950	120.923	0.000
12118	2006.01.02 00:02	sell stop	5549	0.10	113.740	115.767	0.000
12119	2006.01.02 00:02	sell stop	5550	0.10	113.233	115.260	0.000
12120	2006.01.02 00:02	sell stop	5551	0.10	112.726	114.754	0.000
12121	2006.01.02 00:02	sell stop	5552	0.10	112.220	114.247	0.000
12122	2006.01.03 00:01	expiration	5545	0.10	121.430	119.403	0.000
12123	2006.01.03 00:01	expiration	5546	0.10	121.937	119.910	0.000
12124	2006.01.03 00:01	expiration	5547	0.10	122.444	120.416	0.000
12125	2006.01.03 00:01	expiration	5548	0.10	122.950	120.923	0.000
12126	2006.01.03 00:01	expiration	5549	0.10	113.740	115.767	0.000
12127	2006.01.03 00:01	expiration	5550	0.10	113.233	115.260	0.000
12128	2006.01.03 00:01	expiration	5551	0.10	112.726	114.754	0.000
12129	2006.01.03 00:01	expiration	5552	0.10	112.220	114.247	0.000
12130	2006.01.03 00:01	buy stop	5553	0.10	121.430	119.451	0.000
12131	2006.01.03 00:01	buy stop	5554	0.10	121.925	119.946	0.000
12132	2006.01.03 00:01	buy stop	5555	0.10	122.419	120.441	0.000
12133	2006.01.03 00:01	buy stop	5556	0.10	122.914	120.935	0.000
12134	2006.01.03 00:01	sell stop	5557	0.10	114.600	116.579	0.000
12135	2006.01.03 00:01	sell stop	5558	0.10	114.105	116.084	0.000
12136	2006.01.03 00:01	sell stop	5559	0.10	113.611	115.589	0.000
12137	2006.01.03 00:01	sell stop	5560	0.10	113.116	115.095	0.000
12138	2006.01.04 00:01	expiration	5553	0.10	121.430	119.451	0.000
12139	2006.01.04 00:01	expiration	5554	0.10	121.925	119.946	0.000
12140	2006.01.04 00:01	expiration	5555	0.10	122.419	120.441	0.000
12141	2006.01.04 00:01	expiration	5556	0.10	122.914	120.935	0.000
12142	2006.01.04 00:01	expiration	5557	0.10	114.600	116.579	0.000
12143	2006.01.04 00:01	expiration	5558	0.10	114.105	116.084	0.000
12144	2006.01.04 00:01	expiration	5559	0.10	113.611	115.589	0.000
12145	2006.01.04 00:01	expiration	5560	0.10	113.116	115.095	0.000
12146	2006.01.04 00:01	buy stop	5561	0.10	121.430	119.357	0.000
12147	2006.01.04 00:01	buy stop	5562	0.10	121.948	119.875	0.000
12148	2006.01.04 00:01	buy stop	5563	0.10	122.467	120.393	0.000
12149	2006.01.04 00:01	buy stop	5564	0.10	122.985	120.912	0.000
12150	2006.01.04 00:01	sell stop	5565	0.10	114.600	116.673	0.000
12151	2006.01.04 00:01	sell stop	5566	0.10	114.082	116.155	0.000
12152	2006.01.04 00:01	sell stop	5567	0.10	113.563	115.637	0.000
12153	2006.01.04 00:01	sell stop	5568	0.10	113.045	115.118	0.000
12154	2006.01.05 00:01	expiration	5561	0.10	121.430	119.357	0.000
12155	2006.01.05 00:01	expiration	5562	0.10	121.948	119.875	0.000
12156	2006.01.05 00:01	expiration	5563	0.10	122.467	120.393	0.000
12157	2006.01.05 00:01	expiration	5564	0.10	122.985	120.912	0.000
12158	2006.01.05 00:01	expiration	5565	0.10	114.600	116.673	0.000
12159	2006.01.05 00:01	expiration	5566	0.10	114.082	116.155	0.000
12160	2006.01.05 00:01	expiration	5567	0.10	113.563	115.637	0.000
12161	2006.01.05 00:01	expiration	5568	0.10	113.045	115.118	0.000
12162	2006.01.05 00:01	buy stop	5569	0.10	121.430	119.372	0.000
12163	2006.01.05 00:01	buy stop	5570	0.10	121.945	119.886	0.000
12164	2006.01.05 00:01	buy stop	5571	0.10	122.459	120.401	0.000
12165	2006.01.05 00:01	buy stop	5572	0.10	122.974	120.915	0.000
12166	2006.01.05 00:01	sell stop	5573	0.10	114.600	116.658	0.000
12167	2006.01.05 00:01	sell stop	5574	0.10	114.085	116.144	0.000
12168	2006.01.05 00:01	sell stop	5575	0.10	113.571	115.629	0.000
12169	2006.01.05 00:01	sell stop	5576	0.10	113.056	115.115	0.000
12170	2006.01.06 00:01	expiration	5569	0.10	121.430	119.372	0.000
12171	2006.01.06 00:01	expiration	5570	0.10	121.945	119.886	0.000
12172	2006.01.06 00:01	expiration	5571	0.10	122.459	120.401	0.000
12173	2006.01.06 00:01	expiration	5572	0.10	122.974	120.915	0.000
12174	2006.01.06 00:01	expiration	5573	0.10	114.600	116.658	0.000
12175	2006.01.06 00:01	expiration	5574	0.10	114.085	116.144	0.000
12176	2006.01.06 00:01	expiration	5575	0.10	113.571	115.629	0.000
12177	2006.01.06 00:01	expiration	5576	0.10	113.056	115.115	0.000
12178	2006.01.06 00:01	buy stop	5577	0.10	121.430	119.400	0.000
12179	2006.01.06 00:01	buy stop	5578	0.10	121.938	119.907	0.000
12180	2006.01.06 00:01	buy stop	5579	0.10	122.445	120.415	0.000
12181	2006.01.06 00:01	buy stop	5580	0.10	122.953	120.922	0.000
12182	2006.01.06 00:01	sell stop	5581	0.10	114.600	116.630	0.000
12183	2006.01.06 00:01	sell stop	5582	0.10	114.092	116.123	0.000
12184	2006.01.06 00:01	sell stop	5583	0.10	113.585	115.615	0.000
12185	2006.01.06 00:01	sell stop	5584	0.10	113.077	115.108	0.000
12186	2006.01.06 15:12	sell	5581	0.10	114.600	116.630	0.000
12187	2006.01.06 15:12	modify	5584	0.10	113.077	115.108	0.000
12188	2006.01.06 15:12	modify	5583	0.10	113.585	115.615	0.000
12189	2006.01.06 15:12	modify	5582	0.10	114.092	116.123	0.000
12190	2006.01.09 00:01	expiration	5577	0.10	121.430	119.400	0.000
12191	2006.01.09 00:01	expiration	5578	0.10	121.938	119.907	0.000
12192	2006.01.09 00:01	expiration	5579	0.10	122.445	120.415	0.000
12193	2006.01.09 00:01	expiration	5580	0.10	122.953	120.922	0.000
12194	2006.01.09 00:01	modify	5584	0.10	113.077	115.108	0.000
12195	2006.01.09 00:01	modify	5583	0.10	113.585	115.615	0.000
12196	2006.01.09 00:01	modify	5582	0.10	114.092	116.123	0.000
12197	2006.01.09 01:50	sell	5582	0.10	114.092	116.123	0.000
12198	2006.01.09 01:50	modify	5581	0.10	114.600	116.123	0.000
12199	2006.01.10 00:01	modify	5584	0.10	113.077	115.108	0.000
12200	2006.01.10 00:01	modify	5583	0.10	113.585	115.615	0.000
12201	2006.01.11 00:01	modify	5584	0.10	113.077	115.108	0.000
12202	2006.01.11 00:01	modify	5583	0.10	113.585	115.615	0.000
12203	2006.01.12 00:01	modify	5584	0.10	113.077	115.108	0.000
12204	2006.01.12 00:01	modify	5583	0.10	113.585	115.615	0.000
12205	2006.01.12 10:11	sell	5583	0.10	113.585	115.615	0.000
12206	2006.01.12 10:11	modify	5581	0.10	114.600	115.615	0.000
12207	2006.01.12 10:11	modify	5582	0.10	114.092	115.615	0.000
12208	2006.01.13 00:01	modify	5584	0.10	113.077	115.108	0.000
12209	2006.01.16 00:01	modify	5584	0.10	113.077	115.108	0.000
12210	2006.01.17 00:01	modify	5584	0.10	113.077	115.108	0.000
12211	2006.01.17 16:02	s/l	5581	0.10	115.615	115.615	0.000	-88.34	10660.70
12212	2006.01.17 16:02	s/l	5582	0.10	115.615	115.615	0.000	-132.22	10528.49
12213	2006.01.17 16:02	s/l	5583	0.10	115.615	115.615	0.000	-175.76	10352.73
12214	2006.01.19 00:01	expiration	5584	0.10	113.077	115.108	0.000
12215	2006.01.19 00:01	buy stop	5585	0.09	121.430	119.288	0.000
12216	2006.01.19 00:01	buy stop	5586	0.09	121.966	119.823	0.000
12217	2006.01.19 00:01	buy stop	5587	0.09	122.501	120.359	0.000
12218	2006.01.19 00:01	buy stop	5588	0.09	123.037	120.894	0.000
12219	2006.01.19 00:01	sell stop	5589	0.09	113.400	115.542	0.000
12220	2006.01.19 00:01	sell stop	5590	0.09	112.864	115.007	0.000
12221	2006.01.19 00:01	sell stop	5591	0.09	112.329	114.471	0.000
12222	2006.01.19 00:01	sell stop	5592	0.09	111.793	113.936	0.000
12223	2006.01.20 00:01	expiration	5585	0.09	121.430	119.288	0.000
12224	2006.01.20 00:01	expiration	5586	0.09	121.966	119.823	0.000
12225	2006.01.20 00:01	expiration	5587	0.09	122.501	120.359	0.000
12226	2006.01.20 00:01	expiration	5588	0.09	123.037	120.894	0.000
12227	2006.01.20 00:01	expiration	5589	0.09	113.400	115.542	0.000
12228	2006.01.20 00:01	expiration	5590	0.09	112.864	115.007	0.000
12229	2006.01.20 00:01	expiration	5591	0.09	112.329	114.471	0.000
12230	2006.01.20 00:01	expiration	5592	0.09	111.793	113.936	0.000
12231	2006.01.20 00:01	buy stop	5593	0.10	121.430	119.328	0.000
12232	2006.01.20 00:01	buy stop	5594	0.10	121.955	119.854	0.000
12233	2006.01.20 00:01	buy stop	5595	0.10	122.481	120.379	0.000
12234	2006.01.20 00:01	buy stop	5596	0.10	123.006	120.905	0.000
12235	2006.01.20 00:01	sell stop	5597	0.10	113.400	115.502	0.000
12236	2006.01.20 00:01	sell stop	5598	0.10	112.875	114.976	0.000
12237	2006.01.20 00:01	sell stop	5599	0.10	112.349	114.451	0.000
12238	2006.01.20 00:01	sell stop	5600	0.10	111.824	113.925	0.000
12239	2006.01.23 00:01	expiration	5593	0.10	121.430	119.328	0.000
12240	2006.01.23 00:01	expiration	5594	0.10	121.955	119.854	0.000
12241	2006.01.23 00:01	expiration	5595	0.10	122.481	120.379	0.000
12242	2006.01.23 00:01	expiration	5596	0.10	123.006	120.905	0.000
12243	2006.01.23 00:01	expiration	5597	0.10	113.400	115.502	0.000
12244	2006.01.23 00:01	expiration	5598	0.10	112.875	114.976	0.000
12245	2006.01.23 00:01	expiration	5599	0.10	112.349	114.451	0.000
12246	2006.01.23 00:01	expiration	5600	0.10	111.824	113.925	0.000
12247	2006.01.23 00:01	buy stop	5601	0.10	121.430	119.358	0.000
12248	2006.01.23 00:01	buy stop	5602	0.10	121.948	119.876	0.000
12249	2006.01.23 00:01	buy stop	5603	0.10	122.466	120.394	0.000
12250	2006.01.23 00:01	buy stop	5604	0.10	122.984	120.912	0.000
12251	2006.01.23 00:01	sell stop	5605	0.10	113.400	115.472	0.000
12252	2006.01.23 00:01	sell stop	5606	0.10	112.882	114.954	0.000
12253	2006.01.23 00:01	sell stop	5607	0.10	112.364	114.436	0.000
12254	2006.01.23 00:01	sell stop	5608	0.10	111.846	113.918	0.000
12255	2006.01.24 00:01	expiration	5601	0.10	121.430	119.358	0.000
12256	2006.01.24 00:01	expiration	5602	0.10	121.948	119.876	0.000
12257	2006.01.24 00:01	expiration	5603	0.10	122.466	120.394	0.000
12258	2006.01.24 00:01	expiration	5604	0.10	122.984	120.912	0.000
12259	2006.01.24 00:01	expiration	5605	0.10	113.400	115.472	0.000
12260	2006.01.24 00:01	expiration	5606	0.10	112.882	114.954	0.000
12261	2006.01.24 00:01	expiration	5607	0.10	112.364	114.436	0.000
12262	2006.01.24 00:01	expiration	5608	0.10	111.846	113.918	0.000
12263	2006.01.24 00:01	buy stop	5609	0.10	121.430	119.344	0.000
12264	2006.01.24 00:01	buy stop	5610	0.10	121.952	119.865	0.000
12265	2006.01.24 00:01	buy stop	5611	0.10	122.473	120.387	0.000
12266	2006.01.24 00:01	buy stop	5612	0.10	122.995	120.908	0.000
12267	2006.01.24 00:01	sell stop	5613	0.10	113.400	115.486	0.000
12268	2006.01.24 00:01	sell stop	5614	0.10	112.878	114.965	0.000
12269	2006.01.24 00:01	sell stop	5615	0.10	112.357	114.443	0.000
12270	2006.01.24 00:01	sell stop	5616	0.10	111.835	113.922	0.000
12271	2006.01.25 00:01	expiration	5609	0.10	121.430	119.344	0.000
12272	2006.01.25 00:01	expiration	5610	0.10	121.952	119.865	0.000
12273	2006.01.25 00:01	expiration	5611	0.10	122.473	120.387	0.000
12274	2006.01.25 00:01	expiration	5612	0.10	122.995	120.908	0.000
12275	2006.01.25 00:01	expiration	5613	0.10	113.400	115.486	0.000
12276	2006.01.25 00:01	expiration	5614	0.10	112.878	114.965	0.000
12277	2006.01.25 00:01	expiration	5615	0.10	112.357	114.443	0.000
12278	2006.01.25 00:01	expiration	5616	0.10	111.835	113.922	0.000
12279	2006.01.25 00:01	buy stop	5617	0.10	121.430	119.386	0.000
12280	2006.01.25 00:01	buy stop	5618	0.10	121.941	119.897	0.000
12281	2006.01.25 00:01	buy stop	5619	0.10	122.452	120.408	0.000
12282	2006.01.25 00:01	buy stop	5620	0.10	122.963	120.919	0.000
12283	2006.01.25 00:01	sell stop	5621	0.10	113.400	115.444	0.000
12284	2006.01.25 00:01	sell stop	5622	0.10	112.889	114.933	0.000
12285	2006.01.25 00:01	sell stop	5623	0.10	112.378	114.422	0.000
12286	2006.01.25 00:01	sell stop	5624	0.10	111.867	113.911	0.000
12287	2006.01.26 00:01	expiration	5617	0.10	121.430	119.386	0.000
12288	2006.01.26 00:01	expiration	5618	0.10	121.941	119.897	0.000
12289	2006.01.26 00:01	expiration	5619	0.10	122.452	120.408	0.000
12290	2006.01.26 00:01	expiration	5620	0.10	122.963	120.919	0.000
12291	2006.01.26 00:01	expiration	5621	0.10	113.400	115.444	0.000
12292	2006.01.26 00:01	expiration	5622	0.10	112.889	114.933	0.000
12293	2006.01.26 00:01	expiration	5623	0.10	112.378	114.422	0.000
12294	2006.01.26 00:01	expiration	5624	0.10	111.867	113.911	0.000
12295	2006.01.26 00:01	buy stop	5625	0.10	121.430	119.352	0.000
12296	2006.01.26 00:01	buy stop	5626	0.10	121.949	119.872	0.000
12297	2006.01.26 00:01	buy stop	5627	0.10	122.469	120.391	0.000
12298	2006.01.26 00:01	buy stop	5628	0.10	122.988	120.911	0.000
12299	2006.01.26 00:01	sell stop	5629	0.10	113.400	115.478	0.000
12300	2006.01.26 00:01	sell stop	5630	0.10	112.881	114.958	0.000
12301	2006.01.26 00:01	sell stop	5631	0.10	112.361	114.439	0.000
12302	2006.01.26 00:01	sell stop	5632	0.10	111.842	113.919	0.000
12303	2006.01.27 00:01	expiration	5625	0.10	121.430	119.352	0.000
12304	2006.01.27 00:01	expiration	5626	0.10	121.949	119.872	0.000
12305	2006.01.27 00:01	expiration	5627	0.10	122.469	120.391	0.000
12306	2006.01.27 00:01	expiration	5628	0.10	122.988	120.911	0.000
12307	2006.01.27 00:01	expiration	5629	0.10	113.400	115.478	0.000
12308	2006.01.27 00:01	expiration	5630	0.10	112.881	114.958	0.000
12309	2006.01.27 00:01	expiration	5631	0.10	112.361	114.439	0.000
12310	2006.01.27 00:01	expiration	5632	0.10	111.842	113.919	0.000
12311	2006.01.27 00:01	buy stop	5633	0.10	121.430	119.340	0.000
12312	2006.01.27 00:01	buy stop	5634	0.10	121.952	119.863	0.000
12313	2006.01.27 00:01	buy stop	5635	0.10	122.475	120.385	0.000
12314	2006.01.27 00:01	buy stop	5636	0.10	122.997	120.908	0.000
12315	2006.01.27 00:01	sell stop	5637	0.10	113.400	115.490	0.000
12316	2006.01.27 00:01	sell stop	5638	0.10	112.878	114.967	0.000
12317	2006.01.27 00:01	sell stop	5639	0.10	112.355	114.445	0.000
12318	2006.01.27 00:01	sell stop	5640	0.10	111.833	113.922	0.000
12319	2006.01.30 00:01	expiration	5633	0.10	121.430	119.340	0.000
12320	2006.01.30 00:01	expiration	5634	0.10	121.952	119.863	0.000
12321	2006.01.30 00:01	expiration	5635	0.10	122.475	120.385	0.000
12322	2006.01.30 00:01	expiration	5636	0.10	122.997	120.908	0.000
12323	2006.01.30 00:01	expiration	5637	0.10	113.400	115.490	0.000
12324	2006.01.30 00:01	expiration	5638	0.10	112.878	114.967	0.000
12325	2006.01.30 00:01	expiration	5639	0.10	112.355	114.445	0.000
12326	2006.01.30 00:01	expiration	5640	0.10	111.833	113.922	0.000
12327	2006.01.30 00:01	buy stop	5641	0.09	121.430	119.311	0.000
12328	2006.01.30 00:01	buy stop	5642	0.09	121.960	119.840	0.000
12329	2006.01.30 00:01	buy stop	5643	0.09	122.490	120.370	0.000
12330	2006.01.30 00:01	buy stop	5644	0.09	123.020	120.900	0.000
12331	2006.01.30 00:01	sell stop	5645	0.09	113.400	115.519	0.000
12332	2006.01.30 00:01	sell stop	5646	0.09	112.870	114.990	0.000
12333	2006.01.30 00:01	sell stop	5647	0.09	112.340	114.460	0.000
12334	2006.01.30 00:01	sell stop	5648	0.09	111.810	113.930	0.000
12335	2006.01.31 00:01	expiration	5641	0.09	121.430	119.311	0.000
12336	2006.01.31 00:01	expiration	5642	0.09	121.960	119.840	0.000
12337	2006.01.31 00:01	expiration	5643	0.09	122.490	120.370	0.000
12338	2006.01.31 00:01	expiration	5644	0.09	123.020	120.900	0.000
12339	2006.01.31 00:01	expiration	5645	0.09	113.400	115.519	0.000
12340	2006.01.31 00:01	expiration	5646	0.09	112.870	114.990	0.000
12341	2006.01.31 00:01	expiration	5647	0.09	112.340	114.460	0.000
12342	2006.01.31 00:01	expiration	5648	0.09	111.810	113.930	0.000
12343	2006.01.31 00:01	buy stop	5649	0.10	121.430	119.333	0.000
12344	2006.01.31 00:01	buy stop	5650	0.10	121.954	119.857	0.000
12345	2006.01.31 00:01	buy stop	5651	0.10	122.479	120.381	0.000
12346	2006.01.31 00:01	buy stop	5652	0.10	123.003	120.906	0.000
12347	2006.01.31 00:01	sell stop	5653	0.10	113.400	115.497	0.000
12348	2006.01.31 00:01	sell stop	5654	0.10	112.876	114.973	0.000
12349	2006.01.31 00:01	sell stop	5655	0.10	112.351	114.449	0.000
12350	2006.01.31 00:01	sell stop	5656	0.10	111.827	113.924	0.000
12351	2006.02.01 00:02	expiration	5649	0.10	121.430	119.333	0.000
12352	2006.02.01 00:02	expiration	5650	0.10	121.954	119.857	0.000
12353	2006.02.01 00:02	expiration	5651	0.10	122.479	120.381	0.000
12354	2006.02.01 00:02	expiration	5652	0.10	123.003	120.906	0.000
12355	2006.02.01 00:02	expiration	5653	0.10	113.400	115.497	0.000
12356	2006.02.01 00:02	expiration	5654	0.10	112.876	114.973	0.000
12357	2006.02.01 00:02	expiration	5655	0.10	112.351	114.449	0.000
12358	2006.02.01 00:02	expiration	5656	0.10	111.827	113.924	0.000
12359	2006.02.01 00:02	buy stop	5657	0.10	121.430	119.325	0.000
12360	2006.02.01 00:02	buy stop	5658	0.10	121.956	119.852	0.000
12361	2006.02.01 00:02	buy stop	5659	0.10	122.482	120.378	0.000
12362	2006.02.01 00:02	buy stop	5660	0.10	123.008	120.904	0.000
12363	2006.02.01 00:02	sell stop	5661	0.10	113.400	115.505	0.000
12364	2006.02.01 00:02	sell stop	5662	0.10	112.874	114.978	0.000
12365	2006.02.01 00:02	sell stop	5663	0.10	112.348	114.452	0.000
12366	2006.02.01 00:02	sell stop	5664	0.10	111.822	113.926	0.000
12367	2006.02.02 00:01	expiration	5657	0.10	121.430	119.325	0.000
12368	2006.02.02 00:01	expiration	5658	0.10	121.956	119.852	0.000
12369	2006.02.02 00:01	expiration	5659	0.10	122.482	120.378	0.000
12370	2006.02.02 00:01	expiration	5660	0.10	123.008	120.904	0.000
12371	2006.02.02 00:01	expiration	5661	0.10	113.400	115.505	0.000
12372	2006.02.02 00:01	expiration	5662	0.10	112.874	114.978	0.000
12373	2006.02.02 00:01	expiration	5663	0.10	112.348	114.452	0.000
12374	2006.02.02 00:01	expiration	5664	0.10	111.822	113.926	0.000
12375	2006.02.02 00:01	buy stop	5665	0.09	121.430	119.319	0.000
12376	2006.02.02 00:01	buy stop	5666	0.09	121.958	119.847	0.000
12377	2006.02.02 00:01	buy stop	5667	0.09	122.486	120.374	0.000
12378	2006.02.02 00:01	buy stop	5668	0.09	123.013	120.902	0.000
12379	2006.02.02 00:01	sell stop	5669	0.09	113.400	115.511	0.000
12380	2006.02.02 00:01	sell stop	5670	0.09	112.872	114.983	0.000
12381	2006.02.02 00:01	sell stop	5671	0.09	112.344	114.456	0.000
12382	2006.02.02 00:01	sell stop	5672	0.09	111.817	113.928	0.000
12383	2006.02.03 00:01	expiration	5665	0.09	121.430	119.319	0.000
12384	2006.02.03 00:01	expiration	5666	0.09	121.958	119.847	0.000
12385	2006.02.03 00:01	expiration	5667	0.09	122.486	120.374	0.000
12386	2006.02.03 00:01	expiration	5668	0.09	123.013	120.902	0.000
12387	2006.02.03 00:01	expiration	5669	0.09	113.400	115.511	0.000
12388	2006.02.03 00:01	expiration	5670	0.09	112.872	114.983	0.000
12389	2006.02.03 00:01	expiration	5671	0.09	112.344	114.456	0.000
12390	2006.02.03 00:01	expiration	5672	0.09	111.817	113.928	0.000
12391	2006.02.03 00:01	buy stop	5673	0.10	121.430	119.343	0.000
12392	2006.02.03 00:01	buy stop	5674	0.10	121.952	119.865	0.000
12393	2006.02.03 00:01	buy stop	5675	0.10	122.473	120.387	0.000
12394	2006.02.03 00:01	buy stop	5676	0.10	122.995	120.908	0.000
12395	2006.02.03 00:01	sell stop	5677	0.10	113.400	115.487	0.000
12396	2006.02.03 00:01	sell stop	5678	0.10	112.878	114.965	0.000
12397	2006.02.03 00:01	sell stop	5679	0.10	112.357	114.443	0.000
12398	2006.02.03 00:01	sell stop	5680	0.10	111.835	113.922	0.000
12399	2006.02.06 00:01	expiration	5673	0.10	121.430	119.343	0.000
12400	2006.02.06 00:01	expiration	5674	0.10	121.952	119.865	0.000
12401	2006.02.06 00:01	expiration	5675	0.10	122.473	120.387	0.000
12402	2006.02.06 00:01	expiration	5676	0.10	122.995	120.908	0.000
12403	2006.02.06 00:01	expiration	5677	0.10	113.400	115.487	0.000
12404	2006.02.06 00:01	expiration	5678	0.10	112.878	114.965	0.000
12405	2006.02.06 00:01	expiration	5679	0.10	112.357	114.443	0.000
12406	2006.02.06 00:01	expiration	5680	0.10	111.835	113.922	0.000
12407	2006.02.06 00:01	buy stop	5681	0.10	121.430	119.338	0.000
12408	2006.02.06 00:01	buy stop	5682	0.10	121.953	119.861	0.000
12409	2006.02.06 00:01	buy stop	5683	0.10	122.476	120.384	0.000
12410	2006.02.06 00:01	buy stop	5684	0.10	122.999	120.907	0.000
12411	2006.02.06 00:01	sell stop	5685	0.10	113.400	115.492	0.000
12412	2006.02.06 00:01	sell stop	5686	0.10	112.877	114.969	0.000
12413	2006.02.06 00:01	sell stop	5687	0.10	112.354	114.446	0.000
12414	2006.02.06 00:01	sell stop	5688	0.10	111.831	113.923	0.000
12415	2006.02.07 00:01	expiration	5681	0.10	121.430	119.338	0.000
12416	2006.02.07 00:01	expiration	5682	0.10	121.953	119.861	0.000
12417	2006.02.07 00:01	expiration	5683	0.10	122.476	120.384	0.000
12418	2006.02.07 00:01	expiration	5684	0.10	122.999	120.907	0.000
12419	2006.02.07 00:01	expiration	5685	0.10	113.400	115.492	0.000
12420	2006.02.07 00:01	expiration	5686	0.10	112.877	114.969	0.000
12421	2006.02.07 00:01	expiration	5687	0.10	112.354	114.446	0.000
12422	2006.02.07 00:01	expiration	5688	0.10	111.831	113.923	0.000
12423	2006.02.07 00:01	buy stop	5689	0.10	121.430	119.376	0.000
12424	2006.02.07 00:01	buy stop	5690	0.10	121.943	119.890	0.000
12425	2006.02.07 00:01	buy stop	5691	0.10	122.457	120.403	0.000
12426	2006.02.07 00:01	buy stop	5692	0.10	122.970	120.917	0.000
12427	2006.02.07 00:01	sell stop	5693	0.10	113.400	115.454	0.000
12428	2006.02.07 00:01	sell stop	5694	0.10	112.887	114.940	0.000
12429	2006.02.07 00:01	sell stop	5695	0.10	112.373	114.427	0.000
12430	2006.02.07 00:01	sell stop	5696	0.10	111.860	113.913	0.000
12431	2006.02.08 00:01	expiration	5689	0.10	121.430	119.376	0.000
12432	2006.02.08 00:01	expiration	5690	0.10	121.943	119.890	0.000
12433	2006.02.08 00:01	expiration	5691	0.10	122.457	120.403	0.000
12434	2006.02.08 00:01	expiration	5692	0.10	122.970	120.917	0.000
12435	2006.02.08 00:01	expiration	5693	0.10	113.400	115.454	0.000
12436	2006.02.08 00:01	expiration	5694	0.10	112.887	114.940	0.000
12437	2006.02.08 00:01	expiration	5695	0.10	112.373	114.427	0.000
12438	2006.02.08 00:01	expiration	5696	0.10	111.860	113.913	0.000
12439	2006.02.08 00:01	buy stop	5697	0.09	121.430	119.320	0.000
12440	2006.02.08 00:01	buy stop	5698	0.09	121.958	119.847	0.000
12441	2006.02.08 00:01	buy stop	5699	0.09	122.485	120.375	0.000
12442	2006.02.08 00:01	buy stop	5700	0.09	123.013	120.902	0.000
12443	2006.02.08 00:01	sell stop	5701	0.09	113.400	115.510	0.000
12444	2006.02.08 00:01	sell stop	5702	0.09	112.872	114.983	0.000
12445	2006.02.08 00:01	sell stop	5703	0.09	112.345	114.455	0.000
12446	2006.02.08 00:01	sell stop	5704	0.09	111.817	113.928	0.000
12447	2006.02.09 00:01	expiration	5697	0.09	121.430	119.320	0.000
12448	2006.02.09 00:01	expiration	5698	0.09	121.958	119.847	0.000
12449	2006.02.09 00:01	expiration	5699	0.09	122.485	120.375	0.000
12450	2006.02.09 00:01	expiration	5700	0.09	123.013	120.902	0.000
12451	2006.02.09 00:01	expiration	5701	0.09	113.400	115.510	0.000
12452	2006.02.09 00:01	expiration	5702	0.09	112.872	114.983	0.000
12453	2006.02.09 00:01	expiration	5703	0.09	112.345	114.455	0.000
12454	2006.02.09 00:01	expiration	5704	0.09	111.817	113.928	0.000
12455	2006.02.09 00:01	buy stop	5705	0.09	121.430	119.296	0.000
12456	2006.02.09 00:01	buy stop	5706	0.09	121.963	119.830	0.000
12457	2006.02.09 00:01	buy stop	5707	0.09	122.497	120.363	0.000
12458	2006.02.09 00:01	buy stop	5708	0.09	123.030	120.897	0.000
12459	2006.02.09 00:01	sell stop	5709	0.09	113.400	115.534	0.000
12460	2006.02.09 00:01	sell stop	5710	0.09	112.867	115.000	0.000
12461	2006.02.09 00:01	sell stop	5711	0.09	112.333	114.467	0.000
12462	2006.02.09 00:01	sell stop	5712	0.09	111.800	113.933	0.000
12463	2006.02.10 00:01	expiration	5705	0.09	121.430	119.296	0.000
12464	2006.02.10 00:01	expiration	5706	0.09	121.963	119.830	0.000
12465	2006.02.10 00:01	expiration	5707	0.09	122.497	120.363	0.000
12466	2006.02.10 00:01	expiration	5708	0.09	123.030	120.897	0.000
12467	2006.02.10 00:01	expiration	5709	0.09	113.400	115.534	0.000
12468	2006.02.10 00:01	expiration	5710	0.09	112.867	115.000	0.000
12469	2006.02.10 00:01	expiration	5711	0.09	112.333	114.467	0.000
12470	2006.02.10 00:01	expiration	5712	0.09	111.800	113.933	0.000
12471	2006.02.10 00:01	buy stop	5713	0.10	121.430	119.338	0.000
12472	2006.02.10 00:01	buy stop	5714	0.10	121.953	119.861	0.000
12473	2006.02.10 00:01	buy stop	5715	0.10	122.476	120.384	0.000
12474	2006.02.10 00:01	buy stop	5716	0.10	122.999	120.907	0.000
12475	2006.02.10 00:01	sell stop	5717	0.10	113.400	115.492	0.000
12476	2006.02.10 00:01	sell stop	5718	0.10	112.877	114.969	0.000
12477	2006.02.10 00:01	sell stop	5719	0.10	112.354	114.446	0.000
12478	2006.02.10 00:01	sell stop	5720	0.10	111.831	113.923	0.000
12479	2006.02.13 00:01	expiration	5713	0.10	121.430	119.338	0.000
12480	2006.02.13 00:01	expiration	5714	0.10	121.953	119.861	0.000
12481	2006.02.13 00:01	expiration	5715	0.10	122.476	120.384	0.000
12482	2006.02.13 00:01	expiration	5716	0.10	122.999	120.907	0.000
12483	2006.02.13 00:01	expiration	5717	0.10	113.400	115.492	0.000
12484	2006.02.13 00:01	expiration	5718	0.10	112.877	114.969	0.000
12485	2006.02.13 00:01	expiration	5719	0.10	112.354	114.446	0.000
12486	2006.02.13 00:01	expiration	5720	0.10	111.831	113.923	0.000
12487	2006.02.13 00:01	buy stop	5721	0.09	121.430	119.235	0.000
12488	2006.02.13 00:01	buy stop	5722	0.09	121.979	119.784	0.000
12489	2006.02.13 00:01	buy stop	5723	0.09	122.528	120.332	0.000
12490	2006.02.13 00:01	buy stop	5724	0.09	123.076	120.881	0.000
12491	2006.02.13 00:01	sell stop	5725	0.09	113.400	115.595	0.000
12492	2006.02.13 00:01	sell stop	5726	0.09	112.851	115.046	0.000
12493	2006.02.13 00:01	sell stop	5727	0.09	112.302	114.498	0.000
12494	2006.02.13 00:01	sell stop	5728	0.09	111.754	113.949	0.000
12495	2006.02.14 00:01	expiration	5721	0.09	121.430	119.235	0.000
12496	2006.02.14 00:01	expiration	5722	0.09	121.979	119.784	0.000
12497	2006.02.14 00:01	expiration	5723	0.09	122.528	120.332	0.000
12498	2006.02.14 00:01	expiration	5724	0.09	123.076	120.881	0.000
12499	2006.02.14 00:01	expiration	5725	0.09	113.400	115.595	0.000
12500	2006.02.14 00:01	expiration	5726	0.09	112.851	115.046	0.000
12501	2006.02.14 00:01	expiration	5727	0.09	112.302	114.498	0.000
12502	2006.02.14 00:01	expiration	5728	0.09	111.754	113.949	0.000
12503	2006.02.14 00:01	buy stop	5729	0.09	121.430	119.267	0.000
12504	2006.02.14 00:01	buy stop	5730	0.09	121.971	119.808	0.000
12505	2006.02.14 00:01	buy stop	5731	0.09	122.511	120.349	0.000
12506	2006.02.14 00:01	buy stop	5732	0.09	123.052	120.889	0.000
12507	2006.02.14 00:01	sell stop	5733	0.09	113.400	115.563	0.000
12508	2006.02.14 00:01	sell stop	5734	0.09	112.859	115.022	0.000
12509	2006.02.14 00:01	sell stop	5735	0.09	112.319	114.481	0.000
12510	2006.02.14 00:01	sell stop	5736	0.09	111.778	113.941	0.000
12511	2006.02.15 00:01	expiration	5729	0.09	121.430	119.267	0.000
12512	2006.02.15 00:01	expiration	5730	0.09	121.971	119.808	0.000
12513	2006.02.15 00:01	expiration	5731	0.09	122.511	120.349	0.000
12514	2006.02.15 00:01	expiration	5732	0.09	123.052	120.889	0.000
12515	2006.02.15 00:01	expiration	5733	0.09	113.400	115.563	0.000
12516	2006.02.15 00:01	expiration	5734	0.09	112.859	115.022	0.000
12517	2006.02.15 00:01	expiration	5735	0.09	112.319	114.481	0.000
12518	2006.02.15 00:01	expiration	5736	0.09	111.778	113.941	0.000
12519	2006.02.15 00:01	buy stop	5737	0.09	121.430	119.309	0.000
12520	2006.02.15 00:01	buy stop	5738	0.09	121.960	119.839	0.000
12521	2006.02.15 00:01	buy stop	5739	0.09	122.491	120.369	0.000
12522	2006.02.15 00:01	buy stop	5740	0.09	123.021	120.900	0.000
12523	2006.02.15 00:01	sell stop	5741	0.09	113.400	115.521	0.000
12524	2006.02.15 00:01	sell stop	5742	0.09	112.870	114.991	0.000
12525	2006.02.15 00:01	sell stop	5743	0.09	112.339	114.461	0.000
12526	2006.02.15 00:01	sell stop	5744	0.09	111.809	113.930	0.000
12527	2006.02.16 00:01	expiration	5737	0.09	121.430	119.309	0.000
12528	2006.02.16 00:01	expiration	5738	0.09	121.960	119.839	0.000
12529	2006.02.16 00:01	expiration	5739	0.09	122.491	120.369	0.000
12530	2006.02.16 00:01	expiration	5740	0.09	123.021	120.900	0.000
12531	2006.02.16 00:01	expiration	5741	0.09	113.400	115.521	0.000
12532	2006.02.16 00:01	expiration	5742	0.09	112.870	114.991	0.000
12533	2006.02.16 00:01	expiration	5743	0.09	112.339	114.461	0.000
12534	2006.02.16 00:01	expiration	5744	0.09	111.809	113.930	0.000
12535	2006.02.16 00:01	buy stop	5745	0.09	121.430	119.275	0.000
12536	2006.02.16 00:01	buy stop	5746	0.09	121.969	119.813	0.000
12537	2006.02.16 00:01	buy stop	5747	0.09	122.508	120.352	0.000
12538	2006.02.16 00:01	buy stop	5748	0.09	123.047	120.891	0.000
12539	2006.02.16 00:01	sell stop	5749	0.09	113.400	115.555	0.000
12540	2006.02.16 00:01	sell stop	5750	0.09	112.861	115.017	0.000
12541	2006.02.16 00:01	sell stop	5751	0.09	112.322	114.478	0.000
12542	2006.02.16 00:01	sell stop	5752	0.09	111.783	113.939	0.000
12543	2006.02.17 00:01	expiration	5745	0.09	121.430	119.275	0.000
12544	2006.02.17 00:01	expiration	5746	0.09	121.969	119.813	0.000
12545	2006.02.17 00:01	expiration	5747	0.09	122.508	120.352	0.000
12546	2006.02.17 00:01	expiration	5748	0.09	123.047	120.891	0.000
12547	2006.02.17 00:01	expiration	5749	0.09	113.400	115.555	0.000
12548	2006.02.17 00:01	expiration	5750	0.09	112.861	115.017	0.000
12549	2006.02.17 00:01	expiration	5751	0.09	112.322	114.478	0.000
12550	2006.02.17 00:01	expiration	5752	0.09	111.783	113.939	0.000
12551	2006.02.17 00:01	buy stop	5753	0.09	121.430	119.307	0.000
12552	2006.02.17 00:01	buy stop	5754	0.09	121.961	119.838	0.000
12553	2006.02.17 00:01	buy stop	5755	0.09	122.491	120.369	0.000
12554	2006.02.17 00:01	buy stop	5756	0.09	123.022	120.899	0.000
12555	2006.02.17 00:01	sell stop	5757	0.09	113.400	115.523	0.000
12556	2006.02.17 00:01	sell stop	5758	0.09	112.869	114.992	0.000
12557	2006.02.17 00:01	sell stop	5759	0.09	112.339	114.461	0.000
12558	2006.02.17 00:01	sell stop	5760	0.09	111.808	113.931	0.000
12559	2006.02.20 00:01	expiration	5753	0.09	121.430	119.307	0.000
12560	2006.02.20 00:01	expiration	5754	0.09	121.961	119.838	0.000
12561	2006.02.20 00:01	expiration	5755	0.09	122.491	120.369	0.000
12562	2006.02.20 00:01	expiration	5756	0.09	123.022	120.899	0.000
12563	2006.02.20 00:01	expiration	5757	0.09	113.400	115.523	0.000
12564	2006.02.20 00:01	expiration	5758	0.09	112.869	114.992	0.000
12565	2006.02.20 00:01	expiration	5759	0.09	112.339	114.461	0.000
12566	2006.02.20 00:01	expiration	5760	0.09	111.808	113.931	0.000
12567	2006.02.20 00:01	buy stop	5761	0.09	121.430	119.258	0.000
12568	2006.02.20 00:01	buy stop	5762	0.09	121.973	119.801	0.000
12569	2006.02.20 00:01	buy stop	5763	0.09	122.516	120.344	0.000
12570	2006.02.20 00:01	buy stop	5764	0.09	123.059	120.887	0.000
12571	2006.02.20 00:01	sell stop	5765	0.09	113.400	115.572	0.000
12572	2006.02.20 00:01	sell stop	5766	0.09	112.857	115.029	0.000
12573	2006.02.20 00:01	sell stop	5767	0.09	112.314	114.486	0.000
12574	2006.02.20 00:01	sell stop	5768	0.09	111.771	113.943	0.000
12575	2006.02.21 00:01	expiration	5761	0.09	121.430	119.258	0.000
12576	2006.02.21 00:01	expiration	5762	0.09	121.973	119.801	0.000
12577	2006.02.21 00:01	expiration	5763	0.09	122.516	120.344	0.000
12578	2006.02.21 00:01	expiration	5764	0.09	123.059	120.887	0.000
12579	2006.02.21 00:01	expiration	5765	0.09	113.400	115.572	0.000
12580	2006.02.21 00:01	expiration	5766	0.09	112.857	115.029	0.000
12581	2006.02.21 00:01	expiration	5767	0.09	112.314	114.486	0.000
12582	2006.02.21 00:01	expiration	5768	0.09	111.771	113.943	0.000
12583	2006.02.21 00:01	buy stop	5769	0.09	121.300	119.194	0.000
12584	2006.02.21 00:01	buy stop	5770	0.09	121.826	119.721	0.000
12585	2006.02.21 00:01	buy stop	5771	0.09	122.353	120.247	0.000
12586	2006.02.21 00:01	buy stop	5772	0.09	122.879	120.774	0.000
12587	2006.02.21 00:01	sell stop	5773	0.09	113.400	115.506	0.000
12588	2006.02.21 00:01	sell stop	5774	0.09	112.874	114.979	0.000
12589	2006.02.21 00:01	sell stop	5775	0.09	112.347	114.453	0.000
12590	2006.02.21 00:01	sell stop	5776	0.09	111.821	113.926	0.000
12591	2006.02.22 00:01	expiration	5769	0.09	121.300	119.194	0.000
12592	2006.02.22 00:01	expiration	5770	0.09	121.826	119.721	0.000
12593	2006.02.22 00:01	expiration	5771	0.09	122.353	120.247	0.000
12594	2006.02.22 00:01	expiration	5772	0.09	122.879	120.774	0.000
12595	2006.02.22 00:01	expiration	5773	0.09	113.400	115.506	0.000
12596	2006.02.22 00:01	expiration	5774	0.09	112.874	114.979	0.000
12597	2006.02.22 00:01	expiration	5775	0.09	112.347	114.453	0.000
12598	2006.02.22 00:01	expiration	5776	0.09	111.821	113.926	0.000
12599	2006.02.22 00:01	buy stop	5777	0.10	121.210	119.136	0.000
12600	2006.02.22 00:01	buy stop	5778	0.10	121.728	119.655	0.000
12601	2006.02.22 00:01	buy stop	5779	0.10	122.247	120.173	0.000
12602	2006.02.22 00:01	buy stop	5780	0.10	122.765	120.692	0.000
12603	2006.02.22 00:01	sell stop	5781	0.10	113.400	115.474	0.000
12604	2006.02.22 00:01	sell stop	5782	0.10	112.882	114.955	0.000
12605	2006.02.22 00:01	sell stop	5783	0.10	112.363	114.437	0.000
12606	2006.02.22 00:01	sell stop	5784	0.10	111.845	113.918	0.000
12607	2006.02.23 00:01	expiration	5777	0.10	121.210	119.136	0.000
12608	2006.02.23 00:01	expiration	5778	0.10	121.728	119.655	0.000
12609	2006.02.23 00:01	expiration	5779	0.10	122.247	120.173	0.000
12610	2006.02.23 00:01	expiration	5780	0.10	122.765	120.692	0.000
12611	2006.02.23 00:01	expiration	5781	0.10	113.400	115.474	0.000
12612	2006.02.23 00:01	expiration	5782	0.10	112.882	114.955	0.000
12613	2006.02.23 00:01	expiration	5783	0.10	112.363	114.437	0.000
12614	2006.02.23 00:01	expiration	5784	0.10	111.845	113.918	0.000
12615	2006.02.23 00:01	buy stop	5785	0.10	121.120	119.089	0.000
12616	2006.02.23 00:01	buy stop	5786	0.10	121.628	119.597	0.000
12617	2006.02.23 00:01	buy stop	5787	0.10	122.135	120.105	0.000
12618	2006.02.23 00:01	buy stop	5788	0.10	122.643	120.612	0.000
12619	2006.02.23 00:01	sell stop	5789	0.10	113.400	115.431	0.000
12620	2006.02.23 00:01	sell stop	5790	0.10	112.892	114.923	0.000
12621	2006.02.23 00:01	sell stop	5791	0.10	112.385	114.415	0.000
12622	2006.02.23 00:01	sell stop	5792	0.10	111.877	113.908	0.000
12623	2006.02.24 00:01	expiration	5785	0.10	121.120	119.089	0.000
12624	2006.02.24 00:01	expiration	5786	0.10	121.628	119.597	0.000
12625	2006.02.24 00:01	expiration	5787	0.10	122.135	120.105	0.000
12626	2006.02.24 00:01	expiration	5788	0.10	122.643	120.612	0.000
12627	2006.02.24 00:01	expiration	5789	0.10	113.400	115.431	0.000
12628	2006.02.24 00:01	expiration	5790	0.10	112.892	114.923	0.000
12629	2006.02.24 00:01	expiration	5791	0.10	112.385	114.415	0.000
12630	2006.02.24 00:01	expiration	5792	0.10	111.877	113.908	0.000
12631	2006.02.24 00:01	buy stop	5793	0.09	121.090	118.985	0.000
12632	2006.02.24 00:01	buy stop	5794	0.09	121.616	119.511	0.000
12633	2006.02.24 00:01	buy stop	5795	0.09	122.143	120.037	0.000
12634	2006.02.24 00:01	buy stop	5796	0.09	122.669	120.564	0.000
12635	2006.02.24 00:01	sell stop	5797	0.09	113.400	115.505	0.000
12636	2006.02.24 00:01	sell stop	5798	0.09	112.874	114.979	0.000
12637	2006.02.24 00:01	sell stop	5799	0.09	112.347	114.453	0.000
12638	2006.02.24 00:01	sell stop	5800	0.09	111.821	113.926	0.000
12639	2006.02.27 00:01	expiration	5793	0.09	121.090	118.985	0.000
12640	2006.02.27 00:01	expiration	5794	0.09	121.616	119.511	0.000
12641	2006.02.27 00:01	expiration	5795	0.09	122.143	120.037	0.000
12642	2006.02.27 00:01	expiration	5796	0.09	122.669	120.564	0.000
12643	2006.02.27 00:01	expiration	5797	0.09	113.400	115.505	0.000
12644	2006.02.27 00:01	expiration	5798	0.09	112.874	114.979	0.000
12645	2006.02.27 00:01	expiration	5799	0.09	112.347	114.453	0.000
12646	2006.02.27 00:01	expiration	5800	0.09	111.821	113.926	0.000
12647	2006.02.27 00:01	buy stop	5801	0.10	121.090	119.014	0.000
12648	2006.02.27 00:01	buy stop	5802	0.10	121.609	119.533	0.000
12649	2006.02.27 00:01	buy stop	5803	0.10	122.128	120.052	0.000
12650	2006.02.27 00:01	buy stop	5804	0.10	122.647	120.571	0.000
12651	2006.02.27 00:01	sell stop	5805	0.10	113.400	115.476	0.000
12652	2006.02.27 00:01	sell stop	5806	0.10	112.881	114.957	0.000
12653	2006.02.27 00:01	sell stop	5807	0.10	112.362	114.438	0.000
12654	2006.02.27 00:01	sell stop	5808	0.10	111.843	113.919	0.000
12655	2006.02.28 00:01	expiration	5801	0.10	121.090	119.014	0.000
12656	2006.02.28 00:01	expiration	5802	0.10	121.609	119.533	0.000
12657	2006.02.28 00:01	expiration	5803	0.10	122.128	120.052	0.000
12658	2006.02.28 00:01	expiration	5804	0.10	122.647	120.571	0.000
12659	2006.02.28 00:01	expiration	5805	0.10	113.400	115.476	0.000
12660	2006.02.28 00:01	expiration	5806	0.10	112.881	114.957	0.000
12661	2006.02.28 00:01	expiration	5807	0.10	112.362	114.438	0.000
12662	2006.02.28 00:01	expiration	5808	0.10	111.843	113.919	0.000
12663	2006.02.28 00:01	buy stop	5809	0.09	120.480	118.356	0.000
12664	2006.02.28 00:01	buy stop	5810	0.09	121.011	118.887	0.000
12665	2006.02.28 00:01	buy stop	5811	0.09	121.542	119.418	0.000
12666	2006.02.28 00:01	buy stop	5812	0.09	122.073	119.949	0.000
12667	2006.02.28 00:01	sell stop	5813	0.09	113.400	115.524	0.000
12668	2006.02.28 00:01	sell stop	5814	0.09	112.869	114.993	0.000
12669	2006.02.28 00:01	sell stop	5815	0.09	112.338	114.462	0.000
12670	2006.02.28 00:01	sell stop	5816	0.09	111.807	113.931	0.000
12671	2006.03.01 00:02	expiration	5809	0.09	120.480	118.356	0.000
12672	2006.03.01 00:02	expiration	5810	0.09	121.011	118.887	0.000
12673	2006.03.01 00:02	expiration	5811	0.09	121.542	119.418	0.000
12674	2006.03.01 00:02	expiration	5812	0.09	122.073	119.949	0.000
12675	2006.03.01 00:02	expiration	5813	0.09	113.400	115.524	0.000
12676	2006.03.01 00:02	expiration	5814	0.09	112.869	114.993	0.000
12677	2006.03.01 00:02	expiration	5815	0.09	112.338	114.462	0.000
12678	2006.03.01 00:02	expiration	5816	0.09	111.807	113.931	0.000
12679	2006.03.01 00:02	buy stop	5817	0.10	120.230	118.131	0.000
12680	2006.03.01 00:02	buy stop	5818	0.10	120.755	118.656	0.000
12681	2006.03.01 00:02	buy stop	5819	0.10	121.280	119.180	0.000
12682	2006.03.01 00:02	buy stop	5820	0.10	121.804	119.705	0.000
12683	2006.03.01 00:02	sell stop	5821	0.10	113.400	115.499	0.000
12684	2006.03.01 00:02	sell stop	5822	0.10	112.875	114.974	0.000
12685	2006.03.01 00:02	sell stop	5823	0.10	112.350	114.450	0.000
12686	2006.03.01 00:02	sell stop	5824	0.10	111.826	113.925	0.000
12687	2006.03.02 00:01	expiration	5817	0.10	120.230	118.131	0.000
12688	2006.03.02 00:01	expiration	5818	0.10	120.755	118.656	0.000
12689	2006.03.02 00:01	expiration	5819	0.10	121.280	119.180	0.000
12690	2006.03.02 00:01	expiration	5820	0.10	121.804	119.705	0.000
12691	2006.03.02 00:01	expiration	5821	0.10	113.400	115.499	0.000
12692	2006.03.02 00:01	expiration	5822	0.10	112.875	114.974	0.000
12693	2006.03.02 00:01	expiration	5823	0.10	112.350	114.450	0.000
12694	2006.03.02 00:01	expiration	5824	0.10	111.826	113.925	0.000
12695	2006.03.02 00:01	buy stop	5825	0.10	119.430	117.347	0.000
12696	2006.03.02 00:01	buy stop	5826	0.10	119.951	117.868	0.000
12697	2006.03.02 00:01	buy stop	5827	0.10	120.472	118.388	0.000
12698	2006.03.02 00:01	buy stop	5828	0.10	120.992	118.909	0.000
12699	2006.03.02 00:01	sell stop	5829	0.10	113.400	115.483	0.000
12700	2006.03.02 00:01	sell stop	5830	0.10	112.879	114.962	0.000
12701	2006.03.02 00:01	sell stop	5831	0.10	112.358	114.442	0.000
12702	2006.03.02 00:01	sell stop	5832	0.10	111.838	113.921	0.000
12703	2006.03.03 00:01	expiration	5825	0.10	119.430	117.347	0.000
12704	2006.03.03 00:01	expiration	5826	0.10	119.951	117.868	0.000
12705	2006.03.03 00:01	expiration	5827	0.10	120.472	118.388	0.000
12706	2006.03.03 00:01	expiration	5828	0.10	120.992	118.909	0.000
12707	2006.03.03 00:01	expiration	5829	0.10	113.400	115.483	0.000
12708	2006.03.03 00:01	expiration	5830	0.10	112.879	114.962	0.000
12709	2006.03.03 00:01	expiration	5831	0.10	112.358	114.442	0.000
12710	2006.03.03 00:01	expiration	5832	0.10	111.838	113.921	0.000
12711	2006.03.03 00:01	buy stop	5833	0.10	119.430	117.385	0.000
12712	2006.03.03 00:01	buy stop	5834	0.10	119.941	117.896	0.000
12713	2006.03.03 00:01	buy stop	5835	0.10	120.452	118.408	0.000
12714	2006.03.03 00:01	buy stop	5836	0.10	120.964	118.919	0.000
12715	2006.03.03 00:01	sell stop	5837	0.10	113.400	115.445	0.000
12716	2006.03.03 00:01	sell stop	5838	0.10	112.889	114.934	0.000
12717	2006.03.03 00:01	sell stop	5839	0.10	112.378	114.422	0.000
12718	2006.03.03 00:01	sell stop	5840	0.10	111.866	113.911	0.000
12719	2006.03.06 00:01	expiration	5833	0.10	119.430	117.385	0.000
12720	2006.03.06 00:01	expiration	5834	0.10	119.941	117.896	0.000
12721	2006.03.06 00:01	expiration	5835	0.10	120.452	118.408	0.000
12722	2006.03.06 00:01	expiration	5836	0.10	120.964	118.919	0.000
12723	2006.03.06 00:01	expiration	5837	0.10	113.400	115.445	0.000
12724	2006.03.06 00:01	expiration	5838	0.10	112.889	114.934	0.000
12725	2006.03.06 00:01	expiration	5839	0.10	112.378	114.422	0.000
12726	2006.03.06 00:01	expiration	5840	0.10	111.866	113.911	0.000
12727	2006.03.06 00:01	buy stop	5841	0.10	119.430	117.361	0.000
12728	2006.03.06 00:01	buy stop	5842	0.10	119.947	117.878	0.000
12729	2006.03.06 00:01	buy stop	5843	0.10	120.464	118.396	0.000
12730	2006.03.06 00:01	buy stop	5844	0.10	120.982	118.913	0.000
12731	2006.03.06 00:01	sell stop	5845	0.10	113.400	115.469	0.000
12732	2006.03.06 00:01	sell stop	5846	0.10	112.883	114.952	0.000
12733	2006.03.06 00:01	sell stop	5847	0.10	112.366	114.434	0.000
12734	2006.03.06 00:01	sell stop	5848	0.10	111.848	113.917	0.000
12735	2006.03.07 00:01	expiration	5841	0.10	119.430	117.361	0.000
12736	2006.03.07 00:01	expiration	5842	0.10	119.947	117.878	0.000
12737	2006.03.07 00:01	expiration	5843	0.10	120.464	118.396	0.000
12738	2006.03.07 00:01	expiration	5844	0.10	120.982	118.913	0.000
12739	2006.03.07 00:01	expiration	5845	0.10	113.400	115.469	0.000
12740	2006.03.07 00:01	expiration	5846	0.10	112.883	114.952	0.000
12741	2006.03.07 00:01	expiration	5847	0.10	112.366	114.434	0.000
12742	2006.03.07 00:01	expiration	5848	0.10	111.848	113.917	0.000
12743	2006.03.07 00:01	buy stop	5849	0.09	119.430	117.298	0.000
12744	2006.03.07 00:01	buy stop	5850	0.09	119.963	117.831	0.000
12745	2006.03.07 00:01	buy stop	5851	0.09	120.496	118.364	0.000
12746	2006.03.07 00:01	buy stop	5852	0.09	121.029	118.897	0.000
12747	2006.03.07 00:01	sell stop	5853	0.09	113.400	115.532	0.000
12748	2006.03.07 00:01	sell stop	5854	0.09	112.867	114.999	0.000
12749	2006.03.07 00:01	sell stop	5855	0.09	112.334	114.466	0.000
12750	2006.03.07 00:01	sell stop	5856	0.09	111.801	113.933	0.000
12751	2006.03.08 00:01	expiration	5849	0.09	119.430	117.298	0.000
12752	2006.03.08 00:01	expiration	5850	0.09	119.963	117.831	0.000
12753	2006.03.08 00:01	expiration	5851	0.09	120.496	118.364	0.000
12754	2006.03.08 00:01	expiration	5852	0.09	121.029	118.897	0.000
12755	2006.03.08 00:01	expiration	5853	0.09	113.400	115.532	0.000
12756	2006.03.08 00:01	expiration	5854	0.09	112.867	114.999	0.000
12757	2006.03.08 00:01	expiration	5855	0.09	112.334	114.466	0.000
12758	2006.03.08 00:01	expiration	5856	0.09	111.801	113.933	0.000
12759	2006.03.08 00:01	buy stop	5857	0.10	119.430	117.331	0.000
12760	2006.03.08 00:01	buy stop	5858	0.10	119.955	117.856	0.000
12761	2006.03.08 00:01	buy stop	5859	0.10	120.479	118.381	0.000
12762	2006.03.08 00:01	buy stop	5860	0.10	121.004	118.905	0.000
12763	2006.03.08 00:01	sell stop	5861	0.10	113.400	115.499	0.000
12764	2006.03.08 00:01	sell stop	5862	0.10	112.875	114.974	0.000
12765	2006.03.08 00:01	sell stop	5863	0.10	112.351	114.449	0.000
12766	2006.03.08 00:01	sell stop	5864	0.10	111.826	113.925	0.000
12767	2006.03.09 00:01	expiration	5857	0.10	119.430	117.331	0.000
12768	2006.03.09 00:01	expiration	5858	0.10	119.955	117.856	0.000
12769	2006.03.09 00:01	expiration	5859	0.10	120.479	118.381	0.000
12770	2006.03.09 00:01	expiration	5860	0.10	121.004	118.905	0.000
12771	2006.03.09 00:01	expiration	5861	0.10	113.400	115.499	0.000
12772	2006.03.09 00:01	expiration	5862	0.10	112.875	114.974	0.000
12773	2006.03.09 00:01	expiration	5863	0.10	112.351	114.449	0.000
12774	2006.03.09 00:01	expiration	5864	0.10	111.826	113.925	0.000
12775	2006.03.09 00:01	buy stop	5865	0.10	119.430	117.362	0.000
12776	2006.03.09 00:01	buy stop	5866	0.10	119.947	117.879	0.000
12777	2006.03.09 00:01	buy stop	5867	0.10	120.464	118.396	0.000
12778	2006.03.09 00:01	buy stop	5868	0.10	120.981	118.913	0.000
12779	2006.03.09 00:01	sell stop	5869	0.10	113.400	115.468	0.000
12780	2006.03.09 00:01	sell stop	5870	0.10	112.883	114.951	0.000
12781	2006.03.09 00:01	sell stop	5871	0.10	112.366	114.434	0.000
12782	2006.03.09 00:01	sell stop	5872	0.10	111.849	113.917	0.000
12783	2006.03.10 00:01	expiration	5865	0.10	119.430	117.362	0.000
12784	2006.03.10 00:01	expiration	5866	0.10	119.947	117.879	0.000
12785	2006.03.10 00:01	expiration	5867	0.10	120.464	118.396	0.000
12786	2006.03.10 00:01	expiration	5868	0.10	120.981	118.913	0.000
12787	2006.03.10 00:01	expiration	5869	0.10	113.400	115.468	0.000
12788	2006.03.10 00:01	expiration	5870	0.10	112.883	114.951	0.000
12789	2006.03.10 00:01	expiration	5871	0.10	112.366	114.434	0.000
12790	2006.03.10 00:01	expiration	5872	0.10	111.849	113.917	0.000
12791	2006.03.10 00:01	buy stop	5873	0.10	119.430	117.328	0.000
12792	2006.03.10 00:01	buy stop	5874	0.10	119.956	117.853	0.000
12793	2006.03.10 00:01	buy stop	5875	0.10	120.481	118.379	0.000
12794	2006.03.10 00:01	buy stop	5876	0.10	121.007	118.904	0.000
12795	2006.03.10 00:01	sell stop	5877	0.10	113.400	115.502	0.000
12796	2006.03.10 00:01	sell stop	5878	0.10	112.874	114.977	0.000
12797	2006.03.10 00:01	sell stop	5879	0.10	112.349	114.451	0.000
12798	2006.03.10 00:01	sell stop	5880	0.10	111.823	113.926	0.000
12799	2006.03.13 00:01	expiration	5873	0.10	119.430	117.328	0.000
12800	2006.03.13 00:01	expiration	5874	0.10	119.956	117.853	0.000
12801	2006.03.13 00:01	expiration	5875	0.10	120.481	118.379	0.000
12802	2006.03.13 00:01	expiration	5876	0.10	121.007	118.904	0.000
12803	2006.03.13 00:01	expiration	5877	0.10	113.400	115.502	0.000
12804	2006.03.13 00:01	expiration	5878	0.10	112.874	114.977	0.000
12805	2006.03.13 00:01	expiration	5879	0.10	112.349	114.451	0.000
12806	2006.03.13 00:01	expiration	5880	0.10	111.823	113.926	0.000
12807	2006.03.13 00:01	buy stop	5881	0.09	119.430	117.313	0.000
12808	2006.03.13 00:01	buy stop	5882	0.09	119.959	117.842	0.000
12809	2006.03.13 00:01	buy stop	5883	0.09	120.489	118.371	0.000
12810	2006.03.13 00:01	buy stop	5884	0.09	121.018	118.901	0.000
12811	2006.03.13 00:01	sell stop	5885	0.09	113.400	115.517	0.000
12812	2006.03.13 00:01	sell stop	5886	0.09	112.871	114.988	0.000
12813	2006.03.13 00:01	sell stop	5887	0.09	112.341	114.459	0.000
12814	2006.03.13 00:01	sell stop	5888	0.09	111.812	113.929	0.000
12815	2006.03.14 00:01	expiration	5881	0.09	119.430	117.313	0.000
12816	2006.03.14 00:01	expiration	5882	0.09	119.959	117.842	0.000
12817	2006.03.14 00:01	expiration	5883	0.09	120.489	118.371	0.000
12818	2006.03.14 00:01	expiration	5884	0.09	121.018	118.901	0.000
12819	2006.03.14 00:01	expiration	5885	0.09	113.400	115.517	0.000
12820	2006.03.14 00:01	expiration	5886	0.09	112.871	114.988	0.000
12821	2006.03.14 00:01	expiration	5887	0.09	112.341	114.459	0.000
12822	2006.03.14 00:01	expiration	5888	0.09	111.812	113.929	0.000
12823	2006.03.14 00:01	buy stop	5889	0.10	119.430	117.368	0.000
12824	2006.03.14 00:01	buy stop	5890	0.10	119.946	117.883	0.000
12825	2006.03.14 00:01	buy stop	5891	0.10	120.461	118.399	0.000
12826	2006.03.14 00:01	buy stop	5892	0.10	120.977	118.914	0.000
12827	2006.03.14 00:01	sell stop	5893	0.10	113.400	115.462	0.000
12828	2006.03.14 00:01	sell stop	5894	0.10	112.884	114.947	0.000
12829	2006.03.14 00:01	sell stop	5895	0.10	112.369	114.431	0.000
12830	2006.03.14 00:01	sell stop	5896	0.10	111.853	113.916	0.000
12831	2006.03.15 00:01	expiration	5889	0.10	119.430	117.368	0.000
12832	2006.03.15 00:01	expiration	5890	0.10	119.946	117.883	0.000
12833	2006.03.15 00:01	expiration	5891	0.10	120.461	118.399	0.000
12834	2006.03.15 00:01	expiration	5892	0.10	120.977	118.914	0.000
12835	2006.03.15 00:01	expiration	5893	0.10	113.400	115.462	0.000
12836	2006.03.15 00:01	expiration	5894	0.10	112.884	114.947	0.000
12837	2006.03.15 00:01	expiration	5895	0.10	112.369	114.431	0.000
12838	2006.03.15 00:01	expiration	5896	0.10	111.853	113.916	0.000
12839	2006.03.15 00:01	buy stop	5897	0.09	119.430	117.315	0.000
12840	2006.03.15 00:01	buy stop	5898	0.09	119.959	117.844	0.000
12841	2006.03.15 00:01	buy stop	5899	0.09	120.488	118.372	0.000
12842	2006.03.15 00:01	buy stop	5900	0.09	121.016	118.901	0.000
12843	2006.03.15 00:01	sell stop	5901	0.09	113.400	115.515	0.000
12844	2006.03.15 00:01	sell stop	5902	0.09	112.871	114.986	0.000
12845	2006.03.15 00:01	sell stop	5903	0.09	112.342	114.458	0.000
12846	2006.03.15 00:01	sell stop	5904	0.09	111.814	113.929	0.000
12847	2006.03.16 00:01	expiration	5897	0.09	119.430	117.315	0.000
12848	2006.03.16 00:01	expiration	5898	0.09	119.959	117.844	0.000
12849	2006.03.16 00:01	expiration	5899	0.09	120.488	118.372	0.000
12850	2006.03.16 00:01	expiration	5900	0.09	121.016	118.901	0.000
12851	2006.03.16 00:01	expiration	5901	0.09	113.400	115.515	0.000
12852	2006.03.16 00:01	expiration	5902	0.09	112.871	114.986	0.000
12853	2006.03.16 00:01	expiration	5903	0.09	112.342	114.458	0.000
12854	2006.03.16 00:01	expiration	5904	0.09	111.814	113.929	0.000
12855	2006.03.16 00:01	buy stop	5905	0.10	119.430	117.354	0.000
12856	2006.03.16 00:01	buy stop	5906	0.10	119.949	117.873	0.000
12857	2006.03.16 00:01	buy stop	5907	0.10	120.468	118.392	0.000
12858	2006.03.16 00:01	buy stop	5908	0.10	120.987	118.911	0.000
12859	2006.03.16 00:01	sell stop	5909	0.10	113.400	115.476	0.000
12860	2006.03.16 00:01	sell stop	5910	0.10	112.881	114.957	0.000
12861	2006.03.16 00:01	sell stop	5911	0.10	112.362	114.438	0.000
12862	2006.03.16 00:01	sell stop	5912	0.10	111.843	113.919	0.000
12863	2006.03.17 00:01	expiration	5905	0.10	119.430	117.354	0.000
12864	2006.03.17 00:01	expiration	5906	0.10	119.949	117.873	0.000
12865	2006.03.17 00:01	expiration	5907	0.10	120.468	118.392	0.000
12866	2006.03.17 00:01	expiration	5908	0.10	120.987	118.911	0.000
12867	2006.03.17 00:01	expiration	5909	0.10	113.400	115.476	0.000
12868	2006.03.17 00:01	expiration	5910	0.10	112.881	114.957	0.000
12869	2006.03.17 00:01	expiration	5911	0.10	112.362	114.438	0.000
12870	2006.03.17 00:01	expiration	5912	0.10	111.843	113.919	0.000
12871	2006.03.17 00:01	buy stop	5913	0.10	119.430	117.341	0.000
12872	2006.03.17 00:01	buy stop	5914	0.10	119.952	117.864	0.000
12873	2006.03.17 00:01	buy stop	5915	0.10	120.474	118.386	0.000
12874	2006.03.17 00:01	buy stop	5916	0.10	120.996	118.908	0.000
12875	2006.03.17 00:01	sell stop	5917	0.10	113.400	115.489	0.000
12876	2006.03.17 00:01	sell stop	5918	0.10	112.878	114.966	0.000
12877	2006.03.17 00:01	sell stop	5919	0.10	112.356	114.444	0.000
12878	2006.03.17 00:01	sell stop	5920	0.10	111.834	113.922	0.000
12879	2006.03.20 00:01	expiration	5913	0.10	119.430	117.341	0.000
12880	2006.03.20 00:01	expiration	5914	0.10	119.952	117.864	0.000
12881	2006.03.20 00:01	expiration	5915	0.10	120.474	118.386	0.000
12882	2006.03.20 00:01	expiration	5916	0.10	120.996	118.908	0.000
12883	2006.03.20 00:01	expiration	5917	0.10	113.400	115.489	0.000
12884	2006.03.20 00:01	expiration	5918	0.10	112.878	114.966	0.000
12885	2006.03.20 00:01	expiration	5919	0.10	112.356	114.444	0.000
12886	2006.03.20 00:01	expiration	5920	0.10	111.834	113.922	0.000
12887	2006.03.20 00:01	buy stop	5921	0.09	119.430	117.316	0.000
12888	2006.03.20 00:01	buy stop	5922	0.09	119.959	117.844	0.000
12889	2006.03.20 00:01	buy stop	5923	0.09	120.487	118.373	0.000
12890	2006.03.20 00:01	buy stop	5924	0.09	121.016	118.901	0.000
12891	2006.03.20 00:01	sell stop	5925	0.09	113.400	115.514	0.000
12892	2006.03.20 00:01	sell stop	5926	0.09	112.871	114.986	0.000
12893	2006.03.20 00:01	sell stop	5927	0.09	112.343	114.457	0.000
12894	2006.03.20 00:01	sell stop	5928	0.09	111.814	113.929	0.000
12895	2006.03.21 00:01	expiration	5921	0.09	119.430	117.316	0.000
12896	2006.03.21 00:01	expiration	5922	0.09	119.959	117.844	0.000
12897	2006.03.21 00:01	expiration	5923	0.09	120.487	118.373	0.000
12898	2006.03.21 00:01	expiration	5924	0.09	121.016	118.901	0.000
12899	2006.03.21 00:01	expiration	5925	0.09	113.400	115.514	0.000
12900	2006.03.21 00:01	expiration	5926	0.09	112.871	114.986	0.000
12901	2006.03.21 00:01	expiration	5927	0.09	112.343	114.457	0.000
12902	2006.03.21 00:01	expiration	5928	0.09	111.814	113.929	0.000
12903	2006.03.21 00:01	buy stop	5929	0.09	119.430	117.316	0.000
12904	2006.03.21 00:01	buy stop	5930	0.09	119.959	117.844	0.000
12905	2006.03.21 00:01	buy stop	5931	0.09	120.487	118.373	0.000
12906	2006.03.21 00:01	buy stop	5932	0.09	121.016	118.901	0.000
12907	2006.03.21 00:01	sell stop	5933	0.09	113.400	115.514	0.000
12908	2006.03.21 00:01	sell stop	5934	0.09	112.871	114.986	0.000
12909	2006.03.21 00:01	sell stop	5935	0.09	112.343	114.457	0.000
12910	2006.03.21 00:01	sell stop	5936	0.09	111.814	113.929	0.000
12911	2006.03.22 00:01	expiration	5929	0.09	119.430	117.316	0.000
12912	2006.03.22 00:01	expiration	5930	0.09	119.959	117.844	0.000
12913	2006.03.22 00:01	expiration	5931	0.09	120.487	118.373	0.000
12914	2006.03.22 00:01	expiration	5932	0.09	121.016	118.901	0.000
12915	2006.03.22 00:01	expiration	5933	0.09	113.400	115.514	0.000
12916	2006.03.22 00:01	expiration	5934	0.09	112.871	114.986	0.000
12917	2006.03.22 00:01	expiration	5935	0.09	112.343	114.457	0.000
12918	2006.03.22 00:01	expiration	5936	0.09	111.814	113.929	0.000
12919	2006.03.22 00:01	buy stop	5937	0.09	119.430	117.307	0.000
12920	2006.03.22 00:01	buy stop	5938	0.09	119.961	117.838	0.000
12921	2006.03.22 00:01	buy stop	5939	0.09	120.491	118.369	0.000
12922	2006.03.22 00:01	buy stop	5940	0.09	121.022	118.899	0.000
12923	2006.03.22 00:01	sell stop	5941	0.09	113.400	115.523	0.000
12924	2006.03.22 00:01	sell stop	5942	0.09	112.869	114.992	0.000
12925	2006.03.22 00:01	sell stop	5943	0.09	112.339	114.461	0.000
12926	2006.03.22 00:01	sell stop	5944	0.09	111.808	113.931	0.000
12927	2006.03.23 00:01	expiration	5937	0.09	119.430	117.307	0.000
12928	2006.03.23 00:01	expiration	5938	0.09	119.961	117.838	0.000
12929	2006.03.23 00:01	expiration	5939	0.09	120.491	118.369	0.000
12930	2006.03.23 00:01	expiration	5940	0.09	121.022	118.899	0.000
12931	2006.03.23 00:01	expiration	5941	0.09	113.400	115.523	0.000
12932	2006.03.23 00:01	expiration	5942	0.09	112.869	114.992	0.000
12933	2006.03.23 00:01	expiration	5943	0.09	112.339	114.461	0.000
12934	2006.03.23 00:01	expiration	5944	0.09	111.808	113.931	0.000
12935	2006.03.23 00:01	buy stop	5945	0.10	119.430	117.328	0.000
12936	2006.03.23 00:01	buy stop	5946	0.10	119.955	117.854	0.000
12937	2006.03.23 00:01	buy stop	5947	0.10	120.481	118.379	0.000
12938	2006.03.23 00:01	buy stop	5948	0.10	121.006	118.905	0.000
12939	2006.03.23 00:01	sell stop	5949	0.10	113.400	115.502	0.000
12940	2006.03.23 00:01	sell stop	5950	0.10	112.875	114.976	0.000
12941	2006.03.23 00:01	sell stop	5951	0.10	112.349	114.451	0.000
12942	2006.03.23 00:01	sell stop	5952	0.10	111.824	113.925	0.000
12943	2006.03.24 00:01	expiration	5945	0.10	119.430	117.328	0.000
12944	2006.03.24 00:01	expiration	5946	0.10	119.955	117.854	0.000
12945	2006.03.24 00:01	expiration	5947	0.10	120.481	118.379	0.000
12946	2006.03.24 00:01	expiration	5948	0.10	121.006	118.905	0.000
12947	2006.03.24 00:01	expiration	5949	0.10	113.400	115.502	0.000
12948	2006.03.24 00:01	expiration	5950	0.10	112.875	114.976	0.000
12949	2006.03.24 00:01	expiration	5951	0.10	112.349	114.451	0.000
12950	2006.03.24 00:01	expiration	5952	0.10	111.824	113.925	0.000
12951	2006.03.24 00:01	buy stop	5953	0.09	119.430	117.307	0.000
12952	2006.03.24 00:01	buy stop	5954	0.09	119.961	117.838	0.000
12953	2006.03.24 00:01	buy stop	5955	0.09	120.491	118.369	0.000
12954	2006.03.24 00:01	buy stop	5956	0.09	121.022	118.899	0.000
12955	2006.03.24 00:01	sell stop	5957	0.09	113.400	115.523	0.000
12956	2006.03.24 00:01	sell stop	5958	0.09	112.869	114.992	0.000
12957	2006.03.24 00:01	sell stop	5959	0.09	112.339	114.461	0.000
12958	2006.03.24 00:01	sell stop	5960	0.09	111.808	113.931	0.000
12959	2006.03.27 00:01	expiration	5953	0.09	119.430	117.307	0.000
12960	2006.03.27 00:01	expiration	5954	0.09	119.961	117.838	0.000
12961	2006.03.27 00:01	expiration	5955	0.09	120.491	118.369	0.000
12962	2006.03.27 00:01	expiration	5956	0.09	121.022	118.899	0.000
12963	2006.03.27 00:01	expiration	5957	0.09	113.400	115.523	0.000
12964	2006.03.27 00:01	expiration	5958	0.09	112.869	114.992	0.000
12965	2006.03.27 00:01	expiration	5959	0.09	112.339	114.461	0.000
12966	2006.03.27 00:01	expiration	5960	0.09	111.808	113.931	0.000
12967	2006.03.27 00:01	buy stop	5961	0.09	119.430	117.301	0.000
12968	2006.03.27 00:01	buy stop	5962	0.09	119.962	117.833	0.000
12969	2006.03.27 00:01	buy stop	5963	0.09	120.495	118.365	0.000
12970	2006.03.27 00:01	buy stop	5964	0.09	121.027	118.898	0.000
12971	2006.03.27 00:01	sell stop	5965	0.09	113.400	115.529	0.000
12972	2006.03.27 00:01	sell stop	5966	0.09	112.868	114.997	0.000
12973	2006.03.27 00:01	sell stop	5967	0.09	112.335	114.465	0.000
12974	2006.03.27 00:01	sell stop	5968	0.09	111.803	113.932	0.000
12975	2006.03.28 00:01	expiration	5961	0.09	119.430	117.301	0.000
12976	2006.03.28 00:01	expiration	5962	0.09	119.962	117.833	0.000
12977	2006.03.28 00:01	expiration	5963	0.09	120.495	118.365	0.000
12978	2006.03.28 00:01	expiration	5964	0.09	121.027	118.898	0.000
12979	2006.03.28 00:01	expiration	5965	0.09	113.400	115.529	0.000
12980	2006.03.28 00:01	expiration	5966	0.09	112.868	114.997	0.000
12981	2006.03.28 00:01	expiration	5967	0.09	112.335	114.465	0.000
12982	2006.03.28 00:01	expiration	5968	0.09	111.803	113.932	0.000
12983	2006.03.28 00:01	buy stop	5969	0.09	119.430	117.279	0.000
12984	2006.03.28 00:01	buy stop	5970	0.09	119.968	117.817	0.000
12985	2006.03.28 00:01	buy stop	5971	0.09	120.505	118.355	0.000
12986	2006.03.28 00:01	buy stop	5972	0.09	121.043	118.892	0.000
12987	2006.03.28 00:01	sell stop	5973	0.09	113.400	115.551	0.000
12988	2006.03.28 00:01	sell stop	5974	0.09	112.862	115.013	0.000
12989	2006.03.28 00:01	sell stop	5975	0.09	112.325	114.475	0.000
12990	2006.03.28 00:01	sell stop	5976	0.09	111.787	113.938	0.000
12991	2006.03.29 00:01	expiration	5969	0.09	119.430	117.279	0.000
12992	2006.03.29 00:01	expiration	5970	0.09	119.968	117.817	0.000
12993	2006.03.29 00:01	expiration	5971	0.09	120.505	118.355	0.000
12994	2006.03.29 00:01	expiration	5972	0.09	121.043	118.892	0.000
12995	2006.03.29 00:01	expiration	5973	0.09	113.400	115.551	0.000
12996	2006.03.29 00:01	expiration	5974	0.09	112.862	115.013	0.000
12997	2006.03.29 00:01	expiration	5975	0.09	112.325	114.475	0.000
12998	2006.03.29 00:01	expiration	5976	0.09	111.787	113.938	0.000
12999	2006.03.29 00:01	buy stop	5977	0.09	119.430	117.204	0.000
13000	2006.03.29 00:01	buy stop	5978	0.09	119.987	117.760	0.000
13001	2006.03.29 00:01	buy stop	5979	0.09	120.543	118.317	0.000
13002	2006.03.29 00:01	buy stop	5980	0.09	121.100	118.873	0.000
13003	2006.03.29 00:01	sell stop	5981	0.09	113.400	115.626	0.000
13004	2006.03.29 00:01	sell stop	5982	0.09	112.843	115.070	0.000
13005	2006.03.29 00:01	sell stop	5983	0.09	112.287	114.513	0.000
13006	2006.03.29 00:01	sell stop	5984	0.09	111.730	113.957	0.000
13007	2006.03.30 00:01	expiration	5977	0.09	119.430	117.204	0.000
13008	2006.03.30 00:01	expiration	5978	0.09	119.987	117.760	0.000
13009	2006.03.30 00:01	expiration	5979	0.09	120.543	118.317	0.000
13010	2006.03.30 00:01	expiration	5980	0.09	121.100	118.873	0.000
13011	2006.03.30 00:01	expiration	5981	0.09	113.400	115.626	0.000
13012	2006.03.30 00:01	expiration	5982	0.09	112.843	115.070	0.000
13013	2006.03.30 00:01	expiration	5983	0.09	112.287	114.513	0.000
13014	2006.03.30 00:01	expiration	5984	0.09	111.730	113.957	0.000
13015	2006.03.30 00:01	buy stop	5985	0.09	119.430	117.240	0.000
13016	2006.03.30 00:01	buy stop	5986	0.09	119.978	117.787	0.000
13017	2006.03.30 00:01	buy stop	5987	0.09	120.525	118.335	0.000
13018	2006.03.30 00:01	buy stop	5988	0.09	121.073	118.882	0.000
13019	2006.03.30 00:01	sell stop	5989	0.09	113.400	115.590	0.000
13020	2006.03.30 00:01	sell stop	5990	0.09	112.852	115.043	0.000
13021	2006.03.30 00:01	sell stop	5991	0.09	112.305	114.495	0.000
13022	2006.03.30 00:01	sell stop	5992	0.09	111.757	113.948	0.000
13023	2006.03.31 00:01	expiration	5985	0.09	119.430	117.240	0.000
13024	2006.03.31 00:01	expiration	5986	0.09	119.978	117.787	0.000
13025	2006.03.31 00:01	expiration	5987	0.09	120.525	118.335	0.000
13026	2006.03.31 00:01	expiration	5988	0.09	121.073	118.882	0.000
13027	2006.03.31 00:01	expiration	5989	0.09	113.400	115.590	0.000
13028	2006.03.31 00:01	expiration	5990	0.09	112.852	115.043	0.000
13029	2006.03.31 00:01	expiration	5991	0.09	112.305	114.495	0.000
13030	2006.03.31 00:01	expiration	5992	0.09	111.757	113.948	0.000
13031	2006.03.31 00:01	buy stop	5993	0.09	119.430	117.263	0.000
13032	2006.03.31 00:01	buy stop	5994	0.09	119.972	117.805	0.000
13033	2006.03.31 00:01	buy stop	5995	0.09	120.513	118.347	0.000
13034	2006.03.31 00:01	buy stop	5996	0.09	121.055	118.888	0.000
13035	2006.03.31 00:01	sell stop	5997	0.09	113.770	115.937	0.000
13036	2006.03.31 00:01	sell stop	5998	0.09	113.228	115.395	0.000
13037	2006.03.31 00:01	sell stop	5999	0.09	112.687	114.853	0.000
13038	2006.03.31 00:01	sell stop	6000	0.09	112.145	114.312	0.000
13039	2006.04.03 00:02	expiration	5993	0.09	119.430	117.263	0.000
13040	2006.04.03 00:02	expiration	5994	0.09	119.972	117.805	0.000
13041	2006.04.03 00:02	expiration	5995	0.09	120.513	118.347	0.000
13042	2006.04.03 00:02	expiration	5996	0.09	121.055	118.888	0.000
13043	2006.04.03 00:02	expiration	5997	0.09	113.770	115.937	0.000
13044	2006.04.03 00:02	expiration	5998	0.09	113.228	115.395	0.000
13045	2006.04.03 00:02	expiration	5999	0.09	112.687	114.853	0.000
13046	2006.04.03 00:02	expiration	6000	0.09	112.145	114.312	0.000
13047	2006.04.03 00:02	buy stop	6001	0.09	119.430	117.270	0.000
13048	2006.04.03 00:02	buy stop	6002	0.09	119.970	117.810	0.000
13049	2006.04.03 00:02	buy stop	6003	0.09	120.510	118.350	0.000
13050	2006.04.03 00:02	buy stop	6004	0.09	121.050	118.890	0.000
13051	2006.04.03 00:02	sell stop	6005	0.09	113.770	115.930	0.000
13052	2006.04.03 00:02	sell stop	6006	0.09	113.230	115.390	0.000
13053	2006.04.03 00:02	sell stop	6007	0.09	112.690	114.850	0.000
13054	2006.04.03 00:02	sell stop	6008	0.09	112.150	114.310	0.000
13055	2006.04.04 00:01	expiration	6001	0.09	119.430	117.270	0.000
13056	2006.04.04 00:01	expiration	6002	0.09	119.970	117.810	0.000
13057	2006.04.04 00:01	expiration	6003	0.09	120.510	118.350	0.000
13058	2006.04.04 00:01	expiration	6004	0.09	121.050	118.890	0.000
13059	2006.04.04 00:01	expiration	6005	0.09	113.770	115.930	0.000
13060	2006.04.04 00:01	expiration	6006	0.09	113.230	115.390	0.000
13061	2006.04.04 00:01	expiration	6007	0.09	112.690	114.850	0.000
13062	2006.04.04 00:01	expiration	6008	0.09	112.150	114.310	0.000
13063	2006.04.04 00:01	buy stop	6009	0.09	119.430	117.252	0.000
13064	2006.04.04 00:01	buy stop	6010	0.09	119.975	117.796	0.000
13065	2006.04.04 00:01	buy stop	6011	0.09	120.519	118.341	0.000
13066	2006.04.04 00:01	buy stop	6012	0.09	121.064	118.885	0.000
13067	2006.04.04 00:01	sell stop	6013	0.09	114.130	116.308	0.000
13068	2006.04.04 00:01	sell stop	6014	0.09	113.585	115.764	0.000
13069	2006.04.04 00:01	sell stop	6015	0.09	113.041	115.219	0.000
13070	2006.04.04 00:01	sell stop	6016	0.09	112.496	114.675	0.000
13071	2006.04.05 00:01	expiration	6009	0.09	119.430	117.252	0.000
13072	2006.04.05 00:01	expiration	6010	0.09	119.975	117.796	0.000
13073	2006.04.05 00:01	expiration	6011	0.09	120.519	118.341	0.000
13074	2006.04.05 00:01	expiration	6012	0.09	121.064	118.885	0.000
13075	2006.04.05 00:01	expiration	6013	0.09	114.130	116.308	0.000
13076	2006.04.05 00:01	expiration	6014	0.09	113.585	115.764	0.000
13077	2006.04.05 00:01	expiration	6015	0.09	113.041	115.219	0.000
13078	2006.04.05 00:01	expiration	6016	0.09	112.496	114.675	0.000
13079	2006.04.05 00:01	buy stop	6017	0.09	119.430	117.287	0.000
13080	2006.04.05 00:01	buy stop	6018	0.09	119.966	117.823	0.000
13081	2006.04.05 00:01	buy stop	6019	0.09	120.502	118.358	0.000
13082	2006.04.05 00:01	buy stop	6020	0.09	121.037	118.894	0.000
13083	2006.04.05 00:01	sell stop	6021	0.09	114.130	116.273	0.000
13084	2006.04.05 00:01	sell stop	6022	0.09	113.594	115.737	0.000
13085	2006.04.05 00:01	sell stop	6023	0.09	113.058	115.202	0.000
13086	2006.04.05 00:01	sell stop	6024	0.09	112.523	114.666	0.000
13087	2006.04.06 00:01	expiration	6017	0.09	119.430	117.287	0.000
13088	2006.04.06 00:01	expiration	6018	0.09	119.966	117.823	0.000
13089	2006.04.06 00:01	expiration	6019	0.09	120.502	118.358	0.000
13090	2006.04.06 00:01	expiration	6020	0.09	121.037	118.894	0.000
13091	2006.04.06 00:01	expiration	6021	0.09	114.130	116.273	0.000
13092	2006.04.06 00:01	expiration	6022	0.09	113.594	115.737	0.000
13093	2006.04.06 00:01	expiration	6023	0.09	113.058	115.202	0.000
13094	2006.04.06 00:01	expiration	6024	0.09	112.523	114.666	0.000
13095	2006.04.06 00:01	buy stop	6025	0.09	119.430	117.283	0.000
13096	2006.04.06 00:01	buy stop	6026	0.09	119.967	117.820	0.000
13097	2006.04.06 00:01	buy stop	6027	0.09	120.504	118.356	0.000
13098	2006.04.06 00:01	buy stop	6028	0.09	121.040	118.893	0.000
13099	2006.04.06 00:01	sell stop	6029	0.09	114.130	116.277	0.000
13100	2006.04.06 00:01	sell stop	6030	0.09	113.593	115.740	0.000
13101	2006.04.06 00:01	sell stop	6031	0.09	113.056	115.204	0.000
13102	2006.04.06 00:01	sell stop	6032	0.09	112.520	114.667	0.000
13103	2006.04.07 00:01	expiration	6025	0.09	119.430	117.283	0.000
13104	2006.04.07 00:01	expiration	6026	0.09	119.967	117.820	0.000
13105	2006.04.07 00:01	expiration	6027	0.09	120.504	118.356	0.000
13106	2006.04.07 00:01	expiration	6028	0.09	121.040	118.893	0.000
13107	2006.04.07 00:01	expiration	6029	0.09	114.130	116.277	0.000
13108	2006.04.07 00:01	expiration	6030	0.09	113.593	115.740	0.000
13109	2006.04.07 00:01	expiration	6031	0.09	113.056	115.204	0.000
13110	2006.04.07 00:01	expiration	6032	0.09	112.520	114.667	0.000
13111	2006.04.07 00:01	buy stop	6033	0.09	119.430	117.317	0.000
13112	2006.04.07 00:01	buy stop	6034	0.09	119.958	117.845	0.000
13113	2006.04.07 00:01	buy stop	6035	0.09	120.486	118.374	0.000
13114	2006.04.07 00:01	buy stop	6036	0.09	121.015	118.902	0.000
13115	2006.04.07 00:01	sell stop	6037	0.09	114.130	116.243	0.000
13116	2006.04.07 00:01	sell stop	6038	0.09	113.602	115.715	0.000
13117	2006.04.07 00:01	sell stop	6039	0.09	113.074	115.186	0.000
13118	2006.04.07 00:01	sell stop	6040	0.09	112.545	114.658	0.000
13119	2006.04.10 00:01	expiration	6033	0.09	119.430	117.317	0.000
13120	2006.04.10 00:01	expiration	6034	0.09	119.958	117.845	0.000
13121	2006.04.10 00:01	expiration	6035	0.09	120.486	118.374	0.000
13122	2006.04.10 00:01	expiration	6036	0.09	121.015	118.902	0.000
13123	2006.04.10 00:01	expiration	6037	0.09	114.130	116.243	0.000
13124	2006.04.10 00:01	expiration	6038	0.09	113.602	115.715	0.000
13125	2006.04.10 00:01	expiration	6039	0.09	113.074	115.186	0.000
13126	2006.04.10 00:01	expiration	6040	0.09	112.545	114.658	0.000
13127	2006.04.10 00:01	buy stop	6041	0.09	119.430	117.322	0.000
13128	2006.04.10 00:01	buy stop	6042	0.09	119.957	117.849	0.000
13129	2006.04.10 00:01	buy stop	6043	0.09	120.484	118.376	0.000
13130	2006.04.10 00:01	buy stop	6044	0.09	121.011	118.903	0.000
13131	2006.04.10 00:01	sell stop	6045	0.09	114.130	116.238	0.000
13132	2006.04.10 00:01	sell stop	6046	0.09	113.603	115.711	0.000
13133	2006.04.10 00:01	sell stop	6047	0.09	113.076	115.184	0.000
13134	2006.04.10 00:01	sell stop	6048	0.09	112.549	114.657	0.000
13135	2006.04.11 00:01	expiration	6041	0.09	119.430	117.322	0.000
13136	2006.04.11 00:01	expiration	6042	0.09	119.957	117.849	0.000
13137	2006.04.11 00:01	expiration	6043	0.09	120.484	118.376	0.000
13138	2006.04.11 00:01	expiration	6044	0.09	121.011	118.903	0.000
13139	2006.04.11 00:01	expiration	6045	0.09	114.130	116.238	0.000
13140	2006.04.11 00:01	expiration	6046	0.09	113.603	115.711	0.000
13141	2006.04.11 00:01	expiration	6047	0.09	113.076	115.184	0.000
13142	2006.04.11 00:01	expiration	6048	0.09	112.549	114.657	0.000
13143	2006.04.11 00:01	buy stop	6049	0.10	119.430	117.342	0.000
13144	2006.04.11 00:01	buy stop	6050	0.10	119.952	117.864	0.000
13145	2006.04.11 00:01	buy stop	6051	0.10	120.474	118.386	0.000
13146	2006.04.11 00:01	buy stop	6052	0.10	120.996	118.908	0.000
13147	2006.04.11 00:01	sell stop	6053	0.10	114.310	116.398	0.000
13148	2006.04.11 00:01	sell stop	6054	0.10	113.788	115.876	0.000
13149	2006.04.11 00:01	sell stop	6055	0.10	113.266	115.354	0.000
13150	2006.04.11 00:01	sell stop	6056	0.10	112.744	114.832	0.000
13151	2006.04.12 00:01	expiration	6049	0.10	119.430	117.342	0.000
13152	2006.04.12 00:01	expiration	6050	0.10	119.952	117.864	0.000
13153	2006.04.12 00:01	expiration	6051	0.10	120.474	118.386	0.000
13154	2006.04.12 00:01	expiration	6052	0.10	120.996	118.908	0.000
13155	2006.04.12 00:01	expiration	6053	0.10	114.310	116.398	0.000
13156	2006.04.12 00:01	expiration	6054	0.10	113.788	115.876	0.000
13157	2006.04.12 00:01	expiration	6055	0.10	113.266	115.354	0.000
13158	2006.04.12 00:01	expiration	6056	0.10	112.744	114.832	0.000
13159	2006.04.12 00:01	buy stop	6057	0.10	119.430	117.373	0.000
13160	2006.04.12 00:01	buy stop	6058	0.10	119.944	117.887	0.000
13161	2006.04.12 00:01	buy stop	6059	0.10	120.459	118.401	0.000
13162	2006.04.12 00:01	buy stop	6060	0.10	120.973	118.916	0.000
13163	2006.04.12 00:01	sell stop	6061	0.10	114.630	116.687	0.000
13164	2006.04.12 00:01	sell stop	6062	0.10	114.116	116.173	0.000
13165	2006.04.12 00:01	sell stop	6063	0.10	113.601	115.659	0.000
13166	2006.04.12 00:01	sell stop	6064	0.10	113.087	115.144	0.000
13167	2006.04.13 00:01	expiration	6057	0.10	119.430	117.373	0.000
13168	2006.04.13 00:01	expiration	6058	0.10	119.944	117.887	0.000
13169	2006.04.13 00:01	expiration	6059	0.10	120.459	118.401	0.000
13170	2006.04.13 00:01	expiration	6060	0.10	120.973	118.916	0.000
13171	2006.04.13 00:01	expiration	6061	0.10	114.630	116.687	0.000
13172	2006.04.13 00:01	expiration	6062	0.10	114.116	116.173	0.000
13173	2006.04.13 00:01	expiration	6063	0.10	113.601	115.659	0.000
13174	2006.04.13 00:01	expiration	6064	0.10	113.087	115.144	0.000
13175	2006.04.13 00:01	buy stop	6065	0.10	119.430	117.394	0.000
13176	2006.04.13 00:01	buy stop	6066	0.10	119.939	117.903	0.000
13177	2006.04.13 00:01	buy stop	6067	0.10	120.448	118.412	0.000
13178	2006.04.13 00:01	buy stop	6068	0.10	120.957	118.921	0.000
13179	2006.04.13 00:01	sell stop	6069	0.10	115.430	117.466	0.000
13180	2006.04.13 00:01	sell stop	6070	0.10	114.921	116.957	0.000
13181	2006.04.13 00:01	sell stop	6071	0.10	114.412	116.448	0.000
13182	2006.04.13 00:01	sell stop	6072	0.10	113.903	115.939	0.000
13183	2006.04.14 00:01	expiration	6065	0.10	119.430	117.394	0.000
13184	2006.04.14 00:01	expiration	6066	0.10	119.939	117.903	0.000
13185	2006.04.14 00:01	expiration	6067	0.10	120.448	118.412	0.000
13186	2006.04.14 00:01	expiration	6068	0.10	120.957	118.921	0.000
13187	2006.04.14 00:01	expiration	6069	0.10	115.430	117.466	0.000
13188	2006.04.14 00:01	expiration	6070	0.10	114.921	116.957	0.000
13189	2006.04.14 00:01	expiration	6071	0.10	114.412	116.448	0.000
13190	2006.04.14 00:01	expiration	6072	0.10	113.903	115.939	0.000
13191	2006.04.14 00:01	buy stop	6073	0.10	119.430	117.441	0.000
13192	2006.04.14 00:01	buy stop	6074	0.10	119.927	117.938	0.000
13193	2006.04.14 00:01	buy stop	6075	0.10	120.424	118.436	0.000
13194	2006.04.14 00:01	buy stop	6076	0.10	120.922	118.933	0.000
13195	2006.04.14 00:01	sell stop	6077	0.10	115.440	117.429	0.000
13196	2006.04.14 00:01	sell stop	6078	0.10	114.943	116.932	0.000
13197	2006.04.14 00:01	sell stop	6079	0.10	114.446	116.434	0.000
13198	2006.04.14 00:01	sell stop	6080	0.10	113.948	115.937	0.000
13199	2006.04.17 00:01	expiration	6073	0.10	119.430	117.441	0.000
13200	2006.04.17 00:01	expiration	6074	0.10	119.927	117.938	0.000
13201	2006.04.17 00:01	expiration	6075	0.10	120.424	118.436	0.000
13202	2006.04.17 00:01	expiration	6076	0.10	120.922	118.933	0.000
13203	2006.04.17 00:01	expiration	6077	0.10	115.440	117.429	0.000
13204	2006.04.17 00:01	expiration	6078	0.10	114.943	116.932	0.000
13205	2006.04.17 00:01	expiration	6079	0.10	114.446	116.434	0.000
13206	2006.04.17 00:01	expiration	6080	0.10	113.948	115.937	0.000
13207	2006.04.17 00:01	buy stop	6081	0.10	119.430	117.508	0.000
13208	2006.04.17 00:01	buy stop	6082	0.10	119.911	117.988	0.000
13209	2006.04.17 00:01	buy stop	6083	0.10	120.391	118.469	0.000
13210	2006.04.17 00:01	buy stop	6084	0.10	120.872	118.949	0.000
13211	2006.04.17 00:01	sell stop	6085	0.10	115.440	117.362	0.000
13212	2006.04.17 00:01	sell stop	6086	0.10	114.959	116.882	0.000
13213	2006.04.17 00:01	sell stop	6087	0.10	114.479	116.401	0.000
13214	2006.04.17 00:01	sell stop	6088	0.10	113.998	115.921	0.000
13215	2006.04.18 00:01	expiration	6081	0.10	119.430	117.508	0.000
13216	2006.04.18 00:01	expiration	6082	0.10	119.911	117.988	0.000
13217	2006.04.18 00:01	expiration	6083	0.10	120.391	118.469	0.000
13218	2006.04.18 00:01	expiration	6084	0.10	120.872	118.949	0.000
13219	2006.04.18 00:01	expiration	6085	0.10	115.440	117.362	0.000
13220	2006.04.18 00:01	expiration	6086	0.10	114.959	116.882	0.000
13221	2006.04.18 00:01	expiration	6087	0.10	114.479	116.401	0.000
13222	2006.04.18 00:01	expiration	6088	0.10	113.998	115.921	0.000
13223	2006.04.18 00:01	buy stop	6089	0.10	119.430	117.492	0.000
13224	2006.04.18 00:01	buy stop	6090	0.10	119.915	117.976	0.000
13225	2006.04.18 00:01	buy stop	6091	0.10	120.399	118.461	0.000
13226	2006.04.18 00:01	buy stop	6092	0.10	120.884	118.945	0.000
13227	2006.04.18 00:01	sell stop	6093	0.10	115.440	117.378	0.000
13228	2006.04.18 00:01	sell stop	6094	0.10	114.955	116.894	0.000
13229	2006.04.18 00:01	sell stop	6095	0.10	114.471	116.409	0.000
13230	2006.04.18 00:01	sell stop	6096	0.10	113.986	115.925	0.000
13231	2006.04.19 00:01	expiration	6089	0.10	119.430	117.492	0.000
13232	2006.04.19 00:01	expiration	6090	0.10	119.915	117.976	0.000
13233	2006.04.19 00:01	expiration	6091	0.10	120.399	118.461	0.000
13234	2006.04.19 00:01	expiration	6092	0.10	120.884	118.945	0.000
13235	2006.04.19 00:01	expiration	6093	0.10	115.440	117.378	0.000
13236	2006.04.19 00:01	expiration	6094	0.10	114.955	116.894	0.000
13237	2006.04.19 00:01	expiration	6095	0.10	114.471	116.409	0.000
13238	2006.04.19 00:01	expiration	6096	0.10	113.986	115.925	0.000
13239	2006.04.19 00:01	buy stop	6097	0.10	119.430	117.465	0.000
13240	2006.04.19 00:01	buy stop	6098	0.10	119.921	117.956	0.000
13241	2006.04.19 00:01	buy stop	6099	0.10	120.413	118.447	0.000
13242	2006.04.19 00:01	buy stop	6100	0.10	120.904	118.939	0.000
13243	2006.04.19 00:01	sell stop	6101	0.10	115.440	117.405	0.000
13244	2006.04.19 00:01	sell stop	6102	0.10	114.949	116.914	0.000
13245	2006.04.19 00:01	sell stop	6103	0.10	114.457	116.423	0.000
13246	2006.04.19 00:01	sell stop	6104	0.10	113.966	115.931	0.000
13247	2006.04.20 00:01	expiration	6097	0.10	119.430	117.465	0.000
13248	2006.04.20 00:01	expiration	6098	0.10	119.921	117.956	0.000
13249	2006.04.20 00:01	expiration	6099	0.10	120.413	118.447	0.000
13250	2006.04.20 00:01	expiration	6100	0.10	120.904	118.939	0.000
13251	2006.04.20 00:01	expiration	6101	0.10	115.440	117.405	0.000
13252	2006.04.20 00:01	expiration	6102	0.10	114.949	116.914	0.000
13253	2006.04.20 00:01	expiration	6103	0.10	114.457	116.423	0.000
13254	2006.04.20 00:01	expiration	6104	0.10	113.966	115.931	0.000
13255	2006.04.20 00:01	buy stop	6105	0.10	119.430	117.441	0.000
13256	2006.04.20 00:01	buy stop	6106	0.10	119.927	117.938	0.000
13257	2006.04.20 00:01	buy stop	6107	0.10	120.424	118.436	0.000
13258	2006.04.20 00:01	buy stop	6108	0.10	120.922	118.933	0.000
13259	2006.04.20 00:01	sell stop	6109	0.10	115.440	117.429	0.000
13260	2006.04.20 00:01	sell stop	6110	0.10	114.943	116.932	0.000
13261	2006.04.20 00:01	sell stop	6111	0.10	114.446	116.434	0.000
13262	2006.04.20 00:01	sell stop	6112	0.10	113.948	115.937	0.000
13263	2006.04.21 00:01	expiration	6105	0.10	119.430	117.441	0.000
13264	2006.04.21 00:01	expiration	6106	0.10	119.927	117.938	0.000
13265	2006.04.21 00:01	expiration	6107	0.10	120.424	118.436	0.000
13266	2006.04.21 00:01	expiration	6108	0.10	120.922	118.933	0.000
13267	2006.04.21 00:01	expiration	6109	0.10	115.440	117.429	0.000
13268	2006.04.21 00:01	expiration	6110	0.10	114.943	116.932	0.000
13269	2006.04.21 00:01	expiration	6111	0.10	114.446	116.434	0.000
13270	2006.04.21 00:01	expiration	6112	0.10	113.948	115.937	0.000
13271	2006.04.21 00:01	buy stop	6113	0.10	119.430	117.475	0.000
13272	2006.04.21 00:01	buy stop	6114	0.10	119.919	117.964	0.000
13273	2006.04.21 00:01	buy stop	6115	0.10	120.407	118.453	0.000
13274	2006.04.21 00:01	buy stop	6116	0.10	120.896	118.941	0.000
13275	2006.04.21 00:01	sell stop	6117	0.10	115.440	117.395	0.000
13276	2006.04.21 00:01	sell stop	6118	0.10	114.951	116.906	0.000
13277	2006.04.21 00:01	sell stop	6119	0.10	114.463	116.417	0.000
13278	2006.04.21 00:01	sell stop	6120	0.10	113.974	115.929	0.000
13279	2006.04.24 00:01	expiration	6113	0.10	119.430	117.475	0.000
13280	2006.04.24 00:01	expiration	6114	0.10	119.919	117.964	0.000
13281	2006.04.24 00:01	expiration	6115	0.10	120.407	118.453	0.000
13282	2006.04.24 00:01	expiration	6116	0.10	120.896	118.941	0.000
13283	2006.04.24 00:01	expiration	6117	0.10	115.440	117.395	0.000
13284	2006.04.24 00:01	expiration	6118	0.10	114.951	116.906	0.000
13285	2006.04.24 00:01	expiration	6119	0.10	114.463	116.417	0.000
13286	2006.04.24 00:01	expiration	6120	0.10	113.974	115.929	0.000
13287	2006.04.24 00:01	buy stop	6121	0.10	119.220	117.230	0.000
13288	2006.04.24 00:01	buy stop	6122	0.10	119.717	117.728	0.000
13289	2006.04.24 00:01	buy stop	6123	0.10	120.215	118.225	0.000
13290	2006.04.24 00:01	buy stop	6124	0.10	120.712	118.723	0.000
13291	2006.04.24 00:01	sell stop	6125	0.10	115.440	117.430	0.000
13292	2006.04.24 00:01	sell stop	6126	0.10	114.943	116.932	0.000
13293	2006.04.24 00:01	sell stop	6127	0.10	114.445	116.435	0.000
13294	2006.04.24 00:01	sell stop	6128	0.10	113.948	115.937	0.000
13295	2006.04.24 00:11	sell	6125	0.10	115.440	117.430	0.000
13296	2006.04.24 00:11	modify	6128	0.10	113.948	115.937	0.000
13297	2006.04.24 00:11	modify	6127	0.10	114.445	116.435	0.000
13298	2006.04.24 00:11	modify	6126	0.10	114.943	116.932	0.000
13299	2006.04.24 09:38	sell	6126	0.10	114.943	116.932	0.000
13300	2006.04.24 09:38	modify	6125	0.10	115.440	116.932	0.000
13301	2006.04.24 18:20	sell	6127	0.10	114.445	116.435	0.000
13302	2006.04.24 18:20	modify	6125	0.10	115.440	116.435	0.000
13303	2006.04.24 18:20	modify	6126	0.10	114.943	116.435	0.000
13304	2006.04.25 00:01	expiration	6121	0.10	119.220	117.230	0.000
13305	2006.04.25 00:01	expiration	6122	0.10	119.717	117.728	0.000
13306	2006.04.25 00:01	expiration	6123	0.10	120.215	118.225	0.000
13307	2006.04.25 00:01	expiration	6124	0.10	120.712	118.723	0.000
13308	2006.04.25 00:01	modify	6128	0.10	113.948	115.937	0.000
13309	2006.04.26 00:01	modify	6128	0.10	113.948	115.937	0.000
13310	2006.04.27 00:01	modify	6128	0.10	113.948	115.937	0.000
13311	2006.04.27 16:55	sell	6128	0.10	113.948	115.937	0.000
13312	2006.04.27 16:55	modify	6125	0.10	115.440	115.937	0.000
13313	2006.04.27 16:55	modify	6126	0.10	114.943	115.937	0.000
13314	2006.04.27 16:55	modify	6127	0.10	114.445	115.937	0.000
13315	2006.05.23 00:01	modify	6125	0.10	115.440	115.400	0.000
13316	2006.05.23 00:01	modify	6126	0.10	114.943	115.400	0.000
13317	2006.05.23 00:01	modify	6127	0.10	114.445	115.400	0.000
13318	2006.05.23 00:01	modify	6128	0.10	113.948	115.400	0.000
13319	2006.05.25 00:01	modify	6125	0.10	115.440	115.140	0.000
13320	2006.05.25 00:01	modify	6126	0.10	114.943	115.140	0.000
13321	2006.05.25 00:01	modify	6127	0.10	114.445	115.140	0.000
13322	2006.05.25 00:01	modify	6128	0.10	113.948	115.140	0.000
13323	2006.05.26 00:01	modify	6125	0.10	115.440	114.500	0.000
13324	2006.05.26 00:01	modify	6126	0.10	114.943	114.500	0.000
13325	2006.05.26 00:01	modify	6127	0.10	114.445	114.500	0.000
13326	2006.05.26 00:01	modify	6128	0.10	113.948	114.500	0.000
13327	2006.05.29 00:01	modify	6125	0.10	115.440	114.210	0.000
13328	2006.05.29 00:01	modify	6126	0.10	114.943	114.210	0.000
13329	2006.05.29 00:01	modify	6127	0.10	114.445	114.210	0.000
13330	2006.05.29 00:01	modify	6128	0.10	113.948	114.210	0.000
13331	2006.06.02 00:01	modify	6125	0.10	115.440	114.040	0.000
13332	2006.06.02 00:01	modify	6126	0.10	114.943	114.040	0.000
13333	2006.06.02 00:01	modify	6127	0.10	114.445	114.040	0.000
13334	2006.06.02 00:01	modify	6128	0.10	113.948	114.040	0.000
13335	2006.06.05 00:05	modify	6125	0.10	115.440	113.400	0.000
13336	2006.06.05 00:05	modify	6126	0.10	114.943	113.400	0.000
13337	2006.06.05 00:05	modify	6127	0.10	114.445	113.400	0.000
13338	2006.06.05 00:05	modify	6128	0.10	113.948	113.400	0.000
13339	2006.06.06 16:47	s/l	6125	0.10	113.400	113.400	0.000	177.20	10529.93
13340	2006.06.06 16:47	s/l	6126	0.10	113.400	113.400	0.000	133.38	10663.32
13341	2006.06.06 16:47	s/l	6127	0.10	113.400	113.400	0.000	89.47	10752.79
13342	2006.06.06 16:47	s/l	6128	0.10	113.400	113.400	0.000	45.95	10798.75
13343	2006.06.06 16:47	buy stop	6129	0.08	118.930	116.477	0.000
13344	2006.06.06 16:47	buy stop	6130	0.08	119.543	117.090	0.000
13345	2006.06.06 16:47	buy stop	6131	0.08	120.156	117.704	0.000
13346	2006.06.06 16:47	buy stop	6132	0.08	120.770	118.317	0.000
13347	2006.06.06 16:47	sell stop	6133	0.08	108.960	111.413	0.000
13348	2006.06.06 16:47	sell stop	6134	0.08	108.347	110.800	0.000
13349	2006.06.06 16:47	sell stop	6135	0.08	107.734	110.186	0.000
13350	2006.06.06 16:47	sell stop	6136	0.08	107.120	109.573	0.000
13351	2006.06.07 00:01	expiration	6129	0.08	118.930	116.477	0.000
13352	2006.06.07 00:01	expiration	6130	0.08	119.543	117.090	0.000
13353	2006.06.07 00:01	expiration	6131	0.08	120.156	117.704	0.000
13354	2006.06.07 00:01	expiration	6132	0.08	120.770	118.317	0.000
13355	2006.06.07 00:01	expiration	6133	0.08	108.960	111.413	0.000
13356	2006.06.07 00:01	expiration	6134	0.08	108.347	110.800	0.000
13357	2006.06.07 00:01	expiration	6135	0.08	107.734	110.186	0.000
13358	2006.06.07 00:01	expiration	6136	0.08	107.120	109.573	0.000
13359	2006.06.07 00:01	buy stop	6137	0.08	118.930	116.448	0.000
13360	2006.06.07 00:01	buy stop	6138	0.08	119.551	117.068	0.000
13361	2006.06.07 00:01	buy stop	6139	0.08	120.171	117.689	0.000
13362	2006.06.07 00:01	buy stop	6140	0.08	120.792	118.309	0.000
13363	2006.06.07 00:01	sell stop	6141	0.08	108.960	111.442	0.000
13364	2006.06.07 00:01	sell stop	6142	0.08	108.339	110.822	0.000
13365	2006.06.07 00:01	sell stop	6143	0.08	107.719	110.201	0.000
13366	2006.06.07 00:01	sell stop	6144	0.08	107.098	109.581	0.000
13367	2006.06.08 00:01	expiration	6137	0.08	118.930	116.448	0.000
13368	2006.06.08 00:01	expiration	6138	0.08	119.551	117.068	0.000
13369	2006.06.08 00:01	expiration	6139	0.08	120.171	117.689	0.000
13370	2006.06.08 00:01	expiration	6140	0.08	120.792	118.309	0.000
13371	2006.06.08 00:01	expiration	6141	0.08	108.960	111.442	0.000
13372	2006.06.08 00:01	expiration	6142	0.08	108.339	110.822	0.000
13373	2006.06.08 00:01	expiration	6143	0.08	107.719	110.201	0.000
13374	2006.06.08 00:01	expiration	6144	0.08	107.098	109.581	0.000
13375	2006.06.08 00:01	buy stop	6145	0.08	118.930	116.492	0.000
13376	2006.06.08 00:01	buy stop	6146	0.08	119.539	117.102	0.000
13377	2006.06.08 00:01	buy stop	6147	0.08	120.149	117.711	0.000
13378	2006.06.08 00:01	buy stop	6148	0.08	120.758	118.321	0.000
13379	2006.06.08 00:01	sell stop	6149	0.08	108.960	111.398	0.000
13380	2006.06.08 00:01	sell stop	6150	0.08	108.351	110.788	0.000
13381	2006.06.08 00:01	sell stop	6151	0.08	107.741	110.179	0.000
13382	2006.06.08 00:01	sell stop	6152	0.08	107.132	109.569	0.000
13383	2006.06.09 00:01	expiration	6145	0.08	118.930	116.492	0.000
13384	2006.06.09 00:01	expiration	6146	0.08	119.539	117.102	0.000
13385	2006.06.09 00:01	expiration	6147	0.08	120.149	117.711	0.000
13386	2006.06.09 00:01	expiration	6148	0.08	120.758	118.321	0.000
13387	2006.06.09 00:01	expiration	6149	0.08	108.960	111.398	0.000
13388	2006.06.09 00:01	expiration	6150	0.08	108.351	110.788	0.000
13389	2006.06.09 00:01	expiration	6151	0.08	107.741	110.179	0.000
13390	2006.06.09 00:01	expiration	6152	0.08	107.132	109.569	0.000
13391	2006.06.09 00:01	buy stop	6153	0.08	118.930	116.477	0.000
13392	2006.06.09 00:01	buy stop	6154	0.08	119.543	117.090	0.000
13393	2006.06.09 00:01	buy stop	6155	0.08	120.157	117.703	0.000
13394	2006.06.09 00:01	buy stop	6156	0.08	120.770	118.317	0.000
13395	2006.06.09 00:01	sell stop	6157	0.08	108.960	111.413	0.000
13396	2006.06.09 00:01	sell stop	6158	0.08	108.347	110.800	0.000
13397	2006.06.09 00:01	sell stop	6159	0.08	107.733	110.187	0.000
13398	2006.06.09 00:01	sell stop	6160	0.08	107.120	109.573	0.000
13399	2006.06.12 00:01	expiration	6153	0.08	118.930	116.477	0.000
13400	2006.06.12 00:01	expiration	6154	0.08	119.543	117.090	0.000
13401	2006.06.12 00:01	expiration	6155	0.08	120.157	117.703	0.000
13402	2006.06.12 00:01	expiration	6156	0.08	120.770	118.317	0.000
13403	2006.06.12 00:01	expiration	6157	0.08	108.960	111.413	0.000
13404	2006.06.12 00:01	expiration	6158	0.08	108.347	110.800	0.000
13405	2006.06.12 00:01	expiration	6159	0.08	107.733	110.187	0.000
13406	2006.06.12 00:01	expiration	6160	0.08	107.120	109.573	0.000
13407	2006.06.12 00:01	buy stop	6161	0.08	118.930	116.518	0.000
13408	2006.06.12 00:01	buy stop	6162	0.08	119.533	117.121	0.000
13409	2006.06.12 00:01	buy stop	6163	0.08	120.136	117.724	0.000
13410	2006.06.12 00:01	buy stop	6164	0.08	120.739	118.327	0.000
13411	2006.06.12 00:01	sell stop	6165	0.08	108.960	111.372	0.000
13412	2006.06.12 00:01	sell stop	6166	0.08	108.357	110.769	0.000
13413	2006.06.12 00:01	sell stop	6167	0.08	107.754	110.166	0.000
13414	2006.06.12 00:01	sell stop	6168	0.08	107.151	109.563	0.000
13415	2006.06.13 00:01	expiration	6161	0.08	118.930	116.518	0.000
13416	2006.06.13 00:01	expiration	6162	0.08	119.533	117.121	0.000
13417	2006.06.13 00:01	expiration	6163	0.08	120.136	117.724	0.000
13418	2006.06.13 00:01	expiration	6164	0.08	120.739	118.327	0.000
13419	2006.06.13 00:01	expiration	6165	0.08	108.960	111.372	0.000
13420	2006.06.13 00:01	expiration	6166	0.08	108.357	110.769	0.000
13421	2006.06.13 00:01	expiration	6167	0.08	107.754	110.166	0.000
13422	2006.06.13 00:01	expiration	6168	0.08	107.151	109.563	0.000
13423	2006.06.13 00:01	buy stop	6169	0.08	118.930	116.574	0.000
13424	2006.06.13 00:01	buy stop	6170	0.08	119.519	117.163	0.000
13425	2006.06.13 00:01	buy stop	6171	0.08	120.108	117.752	0.000
13426	2006.06.13 00:01	buy stop	6172	0.08	120.697	118.341	0.000
13427	2006.06.13 00:01	sell stop	6173	0.08	108.960	111.316	0.000
13428	2006.06.13 00:01	sell stop	6174	0.08	108.371	110.727	0.000
13429	2006.06.13 00:01	sell stop	6175	0.08	107.782	110.138	0.000
13430	2006.06.13 00:01	sell stop	6176	0.08	107.193	109.549	0.000
13431	2006.06.14 00:01	expiration	6169	0.08	118.930	116.574	0.000
13432	2006.06.14 00:01	expiration	6170	0.08	119.519	117.163	0.000
13433	2006.06.14 00:01	expiration	6171	0.08	120.108	117.752	0.000
13434	2006.06.14 00:01	expiration	6172	0.08	120.697	118.341	0.000
13435	2006.06.14 00:01	expiration	6173	0.08	108.960	111.316	0.000
13436	2006.06.14 00:01	expiration	6174	0.08	108.371	110.727	0.000
13437	2006.06.14 00:01	expiration	6175	0.08	107.782	110.138	0.000
13438	2006.06.14 00:01	expiration	6176	0.08	107.193	109.549	0.000
13439	2006.06.14 00:01	buy stop	6177	0.08	118.930	116.571	0.000
13440	2006.06.14 00:01	buy stop	6178	0.08	119.520	117.161	0.000
13441	2006.06.14 00:01	buy stop	6179	0.08	120.110	117.750	0.000
13442	2006.06.14 00:01	buy stop	6180	0.08	120.699	118.340	0.000
13443	2006.06.14 00:01	sell stop	6181	0.08	108.960	111.319	0.000
13444	2006.06.14 00:01	sell stop	6182	0.08	108.370	110.729	0.000
13445	2006.06.14 00:01	sell stop	6183	0.08	107.780	110.140	0.000
13446	2006.06.14 00:01	sell stop	6184	0.08	107.191	109.550	0.000
13447	2006.06.15 00:01	expiration	6177	0.08	118.930	116.571	0.000
13448	2006.06.15 00:01	expiration	6178	0.08	119.520	117.161	0.000
13449	2006.06.15 00:01	expiration	6179	0.08	120.110	117.750	0.000
13450	2006.06.15 00:01	expiration	6180	0.08	120.699	118.340	0.000
13451	2006.06.15 00:01	expiration	6181	0.08	108.960	111.319	0.000
13452	2006.06.15 00:01	expiration	6182	0.08	108.370	110.729	0.000
13453	2006.06.15 00:01	expiration	6183	0.08	107.780	110.140	0.000
13454	2006.06.15 00:01	expiration	6184	0.08	107.191	109.550	0.000
13455	2006.06.15 00:01	buy stop	6185	0.09	118.930	116.593	0.000
13456	2006.06.15 00:01	buy stop	6186	0.09	119.514	117.177	0.000
13457	2006.06.15 00:01	buy stop	6187	0.09	120.099	117.761	0.000
13458	2006.06.15 00:01	buy stop	6188	0.09	120.683	118.346	0.000
13459	2006.06.15 00:01	sell stop	6189	0.09	108.960	111.297	0.000
13460	2006.06.15 00:01	sell stop	6190	0.09	108.376	110.713	0.000
13461	2006.06.15 00:01	sell stop	6191	0.09	107.791	110.129	0.000
13462	2006.06.15 00:01	sell stop	6192	0.09	107.207	109.544	0.000
13463	2006.06.16 00:01	expiration	6185	0.09	118.930	116.593	0.000
13464	2006.06.16 00:01	expiration	6186	0.09	119.514	117.177	0.000
13465	2006.06.16 00:01	expiration	6187	0.09	120.099	117.761	0.000
13466	2006.06.16 00:01	expiration	6188	0.09	120.683	118.346	0.000
13467	2006.06.16 00:01	expiration	6189	0.09	108.960	111.297	0.000
13468	2006.06.16 00:01	expiration	6190	0.09	108.376	110.713	0.000
13469	2006.06.16 00:01	expiration	6191	0.09	107.791	110.129	0.000
13470	2006.06.16 00:01	expiration	6192	0.09	107.207	109.544	0.000
13471	2006.06.16 00:01	buy stop	6193	0.09	118.930	116.650	0.000
13472	2006.06.16 00:01	buy stop	6194	0.09	119.500	117.220	0.000
13473	2006.06.16 00:01	buy stop	6195	0.09	120.070	117.790	0.000
13474	2006.06.16 00:01	buy stop	6196	0.09	120.640	118.360	0.000
13475	2006.06.16 00:01	sell stop	6197	0.09	108.960	111.240	0.000
13476	2006.06.16 00:01	sell stop	6198	0.09	108.390	110.670	0.000
13477	2006.06.16 00:01	sell stop	6199	0.09	107.820	110.100	0.000
13478	2006.06.16 00:01	sell stop	6200	0.09	107.250	109.530	0.000
13479	2006.06.19 00:01	expiration	6193	0.09	118.930	116.650	0.000
13480	2006.06.19 00:01	expiration	6194	0.09	119.500	117.220	0.000
13481	2006.06.19 00:01	expiration	6195	0.09	120.070	117.790	0.000
13482	2006.06.19 00:01	expiration	6196	0.09	120.640	118.360	0.000
13483	2006.06.19 00:01	expiration	6197	0.09	108.960	111.240	0.000
13484	2006.06.19 00:01	expiration	6198	0.09	108.390	110.670	0.000
13485	2006.06.19 00:01	expiration	6199	0.09	107.820	110.100	0.000
13486	2006.06.19 00:01	expiration	6200	0.09	107.250	109.530	0.000
13487	2006.06.19 00:01	buy stop	6201	0.09	118.930	116.696	0.000
13488	2006.06.19 00:01	buy stop	6202	0.09	119.489	117.254	0.000
13489	2006.06.19 00:01	buy stop	6203	0.09	120.047	117.813	0.000
13490	2006.06.19 00:01	buy stop	6204	0.09	120.606	118.371	0.000
13491	2006.06.19 00:01	sell stop	6205	0.09	108.960	111.194	0.000
13492	2006.06.19 00:01	sell stop	6206	0.09	108.401	110.636	0.000
13493	2006.06.19 00:01	sell stop	6207	0.09	107.843	110.077	0.000
13494	2006.06.19 00:01	sell stop	6208	0.09	107.284	109.519	0.000
13495	2006.06.20 00:01	expiration	6201	0.09	118.930	116.696	0.000
13496	2006.06.20 00:01	expiration	6202	0.09	119.489	117.254	0.000
13497	2006.06.20 00:01	expiration	6203	0.09	120.047	117.813	0.000
13498	2006.06.20 00:01	expiration	6204	0.09	120.606	118.371	0.000
13499	2006.06.20 00:01	expiration	6205	0.09	108.960	111.194	0.000
13500	2006.06.20 00:01	expiration	6206	0.09	108.401	110.636	0.000
13501	2006.06.20 00:01	expiration	6207	0.09	107.843	110.077	0.000
13502	2006.06.20 00:01	expiration	6208	0.09	107.284	109.519	0.000
13503	2006.06.20 00:01	buy stop	6209	0.09	118.930	116.742	0.000
13504	2006.06.20 00:01	buy stop	6210	0.09	119.477	117.289	0.000
13505	2006.06.20 00:01	buy stop	6211	0.09	120.024	117.836	0.000
13506	2006.06.20 00:01	buy stop	6212	0.09	120.571	118.383	0.000
13507	2006.06.20 00:01	sell stop	6213	0.09	108.960	111.148	0.000
13508	2006.06.20 00:01	sell stop	6214	0.09	108.413	110.601	0.000
13509	2006.06.20 00:01	sell stop	6215	0.09	107.866	110.054	0.000
13510	2006.06.20 00:01	sell stop	6216	0.09	107.319	109.507	0.000
13511	2006.06.21 00:01	expiration	6209	0.09	118.930	116.742	0.000
13512	2006.06.21 00:01	expiration	6210	0.09	119.477	117.289	0.000
13513	2006.06.21 00:01	expiration	6211	0.09	120.024	117.836	0.000
13514	2006.06.21 00:01	expiration	6212	0.09	120.571	118.383	0.000
13515	2006.06.21 00:01	expiration	6213	0.09	108.960	111.148	0.000
13516	2006.06.21 00:01	expiration	6214	0.09	108.413	110.601	0.000
13517	2006.06.21 00:01	expiration	6215	0.09	107.866	110.054	0.000
13518	2006.06.21 00:01	expiration	6216	0.09	107.319	109.507	0.000
13519	2006.06.21 00:01	buy stop	6217	0.09	118.930	116.749	0.000
13520	2006.06.21 00:01	buy stop	6218	0.09	119.475	117.294	0.000
13521	2006.06.21 00:01	buy stop	6219	0.09	120.021	117.839	0.000
13522	2006.06.21 00:01	buy stop	6220	0.09	120.566	118.385	0.000
13523	2006.06.21 00:01	sell stop	6221	0.09	108.960	111.141	0.000
13524	2006.06.21 00:01	sell stop	6222	0.09	108.415	110.596	0.000
13525	2006.06.21 00:01	sell stop	6223	0.09	107.869	110.051	0.000
13526	2006.06.21 00:01	sell stop	6224	0.09	107.324	109.505	0.000
13527	2006.06.22 00:01	expiration	6217	0.09	118.930	116.749	0.000
13528	2006.06.22 00:01	expiration	6218	0.09	119.475	117.294	0.000
13529	2006.06.22 00:01	expiration	6219	0.09	120.021	117.839	0.000
13530	2006.06.22 00:01	expiration	6220	0.09	120.566	118.385	0.000
13531	2006.06.22 00:01	expiration	6221	0.09	108.960	111.141	0.000
13532	2006.06.22 00:01	expiration	6222	0.09	108.415	110.596	0.000
13533	2006.06.22 00:01	expiration	6223	0.09	107.869	110.051	0.000
13534	2006.06.22 00:01	expiration	6224	0.09	107.324	109.505	0.000
13535	2006.06.22 00:01	buy stop	6225	0.09	118.930	116.769	0.000
13536	2006.06.22 00:01	buy stop	6226	0.09	119.470	117.309	0.000
13537	2006.06.22 00:01	buy stop	6227	0.09	120.011	117.849	0.000
13538	2006.06.22 00:01	buy stop	6228	0.09	120.551	118.390	0.000
13539	2006.06.22 00:01	sell stop	6229	0.09	108.960	111.121	0.000
13540	2006.06.22 00:01	sell stop	6230	0.09	108.420	110.581	0.000
13541	2006.06.22 00:01	sell stop	6231	0.09	107.879	110.041	0.000
13542	2006.06.22 00:01	sell stop	6232	0.09	107.339	109.500	0.000
13543	2006.06.23 00:01	expiration	6225	0.09	118.930	116.769	0.000
13544	2006.06.23 00:01	expiration	6226	0.09	119.470	117.309	0.000
13545	2006.06.23 00:01	expiration	6227	0.09	120.011	117.849	0.000
13546	2006.06.23 00:01	expiration	6228	0.09	120.551	118.390	0.000
13547	2006.06.23 00:01	expiration	6229	0.09	108.960	111.121	0.000
13548	2006.06.23 00:01	expiration	6230	0.09	108.420	110.581	0.000
13549	2006.06.23 00:01	expiration	6231	0.09	107.879	110.041	0.000
13550	2006.06.23 00:01	expiration	6232	0.09	107.339	109.500	0.000
13551	2006.06.23 00:01	buy stop	6233	0.09	118.930	116.713	0.000
13552	2006.06.23 00:01	buy stop	6234	0.09	119.484	117.267	0.000
13553	2006.06.23 00:01	buy stop	6235	0.09	120.039	117.821	0.000
13554	2006.06.23 00:01	buy stop	6236	0.09	120.593	118.376	0.000
13555	2006.06.23 00:01	sell stop	6237	0.09	108.960	111.177	0.000
13556	2006.06.23 00:01	sell stop	6238	0.09	108.406	110.623	0.000
13557	2006.06.23 00:01	sell stop	6239	0.09	107.851	110.069	0.000
13558	2006.06.23 00:01	sell stop	6240	0.09	107.297	109.514	0.000
13559	2006.06.26 00:01	expiration	6233	0.09	118.930	116.713	0.000
13560	2006.06.26 00:01	expiration	6234	0.09	119.484	117.267	0.000
13561	2006.06.26 00:01	expiration	6235	0.09	120.039	117.821	0.000
13562	2006.06.26 00:01	expiration	6236	0.09	120.593	118.376	0.000
13563	2006.06.26 00:01	expiration	6237	0.09	108.960	111.177	0.000
13564	2006.06.26 00:01	expiration	6238	0.09	108.406	110.623	0.000
13565	2006.06.26 00:01	expiration	6239	0.09	107.851	110.069	0.000
13566	2006.06.26 00:01	expiration	6240	0.09	107.297	109.514	0.000
13567	2006.06.26 00:01	buy stop	6241	0.09	118.930	116.739	0.000
13568	2006.06.26 00:01	buy stop	6242	0.09	119.478	117.287	0.000
13569	2006.06.26 00:01	buy stop	6243	0.09	120.026	117.834	0.000
13570	2006.06.26 00:01	buy stop	6244	0.09	120.573	118.382	0.000
13571	2006.06.26 00:01	sell stop	6245	0.09	108.960	111.151	0.000
13572	2006.06.26 00:01	sell stop	6246	0.09	108.412	110.603	0.000
13573	2006.06.26 00:01	sell stop	6247	0.09	107.864	110.056	0.000
13574	2006.06.26 00:01	sell stop	6248	0.09	107.317	109.508	0.000
13575	2006.06.27 00:01	expiration	6241	0.09	118.930	116.739	0.000
13576	2006.06.27 00:01	expiration	6242	0.09	119.478	117.287	0.000
13577	2006.06.27 00:01	expiration	6243	0.09	120.026	117.834	0.000
13578	2006.06.27 00:01	expiration	6244	0.09	120.573	118.382	0.000
13579	2006.06.27 00:01	expiration	6245	0.09	108.960	111.151	0.000
13580	2006.06.27 00:01	expiration	6246	0.09	108.412	110.603	0.000
13581	2006.06.27 00:01	expiration	6247	0.09	107.864	110.056	0.000
13582	2006.06.27 00:01	expiration	6248	0.09	107.317	109.508	0.000
13583	2006.06.27 00:01	buy stop	6249	0.09	118.930	116.800	0.000
13584	2006.06.27 00:01	buy stop	6250	0.09	119.462	117.333	0.000
13585	2006.06.27 00:01	buy stop	6251	0.09	119.995	117.865	0.000
13586	2006.06.27 00:01	buy stop	6252	0.09	120.527	118.398	0.000
13587	2006.06.27 00:01	sell stop	6253	0.09	108.960	111.090	0.000
13588	2006.06.27 00:01	sell stop	6254	0.09	108.428	110.557	0.000
13589	2006.06.27 00:01	sell stop	6255	0.09	107.895	110.025	0.000
13590	2006.06.27 00:01	sell stop	6256	0.09	107.363	109.492	0.000
13591	2006.06.28 00:01	expiration	6249	0.09	118.930	116.800	0.000
13592	2006.06.28 00:01	expiration	6250	0.09	119.462	117.333	0.000
13593	2006.06.28 00:01	expiration	6251	0.09	119.995	117.865	0.000
13594	2006.06.28 00:01	expiration	6252	0.09	120.527	118.398	0.000
13595	2006.06.28 00:01	expiration	6253	0.09	108.960	111.090	0.000
13596	2006.06.28 00:01	expiration	6254	0.09	108.428	110.557	0.000
13597	2006.06.28 00:01	expiration	6255	0.09	107.895	110.025	0.000
13598	2006.06.28 00:01	expiration	6256	0.09	107.363	109.492	0.000
13599	2006.06.28 00:01	buy stop	6257	0.09	118.870	116.761	0.000
13600	2006.06.28 00:01	buy stop	6258	0.09	119.397	117.288	0.000
13601	2006.06.28 00:01	buy stop	6259	0.09	119.925	117.815	0.000
13602	2006.06.28 00:01	buy stop	6260	0.09	120.452	118.343	0.000
13603	2006.06.28 00:01	sell stop	6261	0.09	108.960	111.069	0.000
13604	2006.06.28 00:01	sell stop	6262	0.09	108.433	110.542	0.000
13605	2006.06.28 00:01	sell stop	6263	0.09	107.905	110.015	0.000
13606	2006.06.28 00:01	sell stop	6264	0.09	107.378	109.487	0.000
13607	2006.06.29 00:01	expiration	6257	0.09	118.870	116.761	0.000
13608	2006.06.29 00:01	expiration	6258	0.09	119.397	117.288	0.000
13609	2006.06.29 00:01	expiration	6259	0.09	119.925	117.815	0.000
13610	2006.06.29 00:01	expiration	6260	0.09	120.452	118.343	0.000
13611	2006.06.29 00:01	expiration	6261	0.09	108.960	111.069	0.000
13612	2006.06.29 00:01	expiration	6262	0.09	108.433	110.542	0.000
13613	2006.06.29 00:01	expiration	6263	0.09	107.905	110.015	0.000
13614	2006.06.29 00:01	expiration	6264	0.09	107.378	109.487	0.000
13615	2006.06.29 00:01	buy stop	6265	0.10	118.870	116.820	0.000
13616	2006.06.29 00:01	buy stop	6266	0.10	119.382	117.333	0.000
13617	2006.06.29 00:01	buy stop	6267	0.10	119.895	117.845	0.000
13618	2006.06.29 00:01	buy stop	6268	0.10	120.407	118.358	0.000
13619	2006.06.29 00:01	sell stop	6269	0.10	108.960	111.010	0.000
13620	2006.06.29 00:01	sell stop	6270	0.10	108.448	110.497	0.000
13621	2006.06.29 00:01	sell stop	6271	0.10	107.935	109.985	0.000
13622	2006.06.29 00:01	sell stop	6272	0.10	107.423	109.472	0.000
13623	2006.06.30 00:01	expiration	6265	0.10	118.870	116.820	0.000
13624	2006.06.30 00:01	expiration	6266	0.10	119.382	117.333	0.000
13625	2006.06.30 00:01	expiration	6267	0.10	119.895	117.845	0.000
13626	2006.06.30 00:01	expiration	6268	0.10	120.407	118.358	0.000
13627	2006.06.30 00:01	expiration	6269	0.10	108.960	111.010	0.000
13628	2006.06.30 00:01	expiration	6270	0.10	108.448	110.497	0.000
13629	2006.06.30 00:01	expiration	6271	0.10	107.935	109.985	0.000
13630	2006.06.30 00:01	expiration	6272	0.10	107.423	109.472	0.000
13631	2006.06.30 00:01	buy stop	6273	0.09	118.770	116.642	0.000
13632	2006.06.30 00:01	buy stop	6274	0.09	119.302	117.174	0.000
13633	2006.06.30 00:01	buy stop	6275	0.09	119.834	117.706	0.000
13634	2006.06.30 00:01	buy stop	6276	0.09	120.366	118.238	0.000
13635	2006.06.30 00:01	sell stop	6277	0.09	108.960	111.088	0.000
13636	2006.06.30 00:01	sell stop	6278	0.09	108.428	110.556	0.000
13637	2006.06.30 00:01	sell stop	6279	0.09	107.896	110.024	0.000
13638	2006.06.30 00:01	sell stop	6280	0.09	107.364	109.492	0.000
13639	2006.07.03 00:02	expiration	6273	0.09	118.770	116.642	0.000
13640	2006.07.03 00:02	expiration	6274	0.09	119.302	117.174	0.000
13641	2006.07.03 00:02	expiration	6275	0.09	119.834	117.706	0.000
13642	2006.07.03 00:02	expiration	6276	0.09	120.366	118.238	0.000
13643	2006.07.03 00:02	expiration	6277	0.09	108.960	111.088	0.000
13644	2006.07.03 00:02	expiration	6278	0.09	108.428	110.556	0.000
13645	2006.07.03 00:02	expiration	6279	0.09	107.896	110.024	0.000
13646	2006.07.03 00:02	expiration	6280	0.09	107.364	109.492	0.000
13647	2006.07.03 00:02	buy stop	6281	0.09	118.590	116.460	0.000
13648	2006.07.03 00:02	buy stop	6282	0.09	119.122	116.993	0.000
13649	2006.07.03 00:02	buy stop	6283	0.09	119.655	117.525	0.000
13650	2006.07.03 00:02	buy stop	6284	0.09	120.187	118.058	0.000
13651	2006.07.03 00:02	sell stop	6285	0.09	108.960	111.090	0.000
13652	2006.07.03 00:02	sell stop	6286	0.09	108.428	110.557	0.000
13653	2006.07.03 00:02	sell stop	6287	0.09	107.895	110.025	0.000
13654	2006.07.03 00:02	sell stop	6288	0.09	107.363	109.492	0.000
13655	2006.07.04 00:01	expiration	6281	0.09	118.590	116.460	0.000
13656	2006.07.04 00:01	expiration	6282	0.09	119.122	116.993	0.000
13657	2006.07.04 00:01	expiration	6283	0.09	119.655	117.525	0.000
13658	2006.07.04 00:01	expiration	6284	0.09	120.187	118.058	0.000
13659	2006.07.04 00:01	expiration	6285	0.09	108.960	111.090	0.000
13660	2006.07.04 00:01	expiration	6286	0.09	108.428	110.557	0.000
13661	2006.07.04 00:01	expiration	6287	0.09	107.895	110.025	0.000
13662	2006.07.04 00:01	expiration	6288	0.09	107.363	109.492	0.000
13663	2006.07.04 00:01	buy stop	6289	0.09	118.250	116.139	0.000
13664	2006.07.04 00:01	buy stop	6290	0.09	118.778	116.667	0.000
13665	2006.07.04 00:01	buy stop	6291	0.09	119.306	117.194	0.000
13666	2006.07.04 00:01	buy stop	6292	0.09	119.833	117.722	0.000
13667	2006.07.04 00:01	sell stop	6293	0.09	108.960	111.071	0.000
13668	2006.07.04 00:01	sell stop	6294	0.09	108.432	110.543	0.000
13669	2006.07.04 00:01	sell stop	6295	0.09	107.904	110.016	0.000
13670	2006.07.04 00:01	sell stop	6296	0.09	107.377	109.488	0.000
13671	2006.07.05 00:01	expiration	6289	0.09	118.250	116.139	0.000
13672	2006.07.05 00:01	expiration	6290	0.09	118.778	116.667	0.000
13673	2006.07.05 00:01	expiration	6291	0.09	119.306	117.194	0.000
13674	2006.07.05 00:01	expiration	6292	0.09	119.833	117.722	0.000
13675	2006.07.05 00:01	expiration	6293	0.09	108.960	111.071	0.000
13676	2006.07.05 00:01	expiration	6294	0.09	108.432	110.543	0.000
13677	2006.07.05 00:01	expiration	6295	0.09	107.904	110.016	0.000
13678	2006.07.05 00:01	expiration	6296	0.09	107.377	109.488	0.000
13679	2006.07.05 00:01	buy stop	6297	0.10	117.980	115.916	0.000
13680	2006.07.05 00:01	buy stop	6298	0.10	118.496	116.432	0.000
13681	2006.07.05 00:01	buy stop	6299	0.10	119.012	116.948	0.000
13682	2006.07.05 00:01	buy stop	6300	0.10	119.528	117.464	0.000
13683	2006.07.05 00:01	sell stop	6301	0.10	108.960	111.024	0.000
13684	2006.07.05 00:01	sell stop	6302	0.10	108.444	110.508	0.000
13685	2006.07.05 00:01	sell stop	6303	0.10	107.928	109.992	0.000
13686	2006.07.05 00:01	sell stop	6304	0.10	107.412	109.476	0.000
13687	2006.07.06 00:01	expiration	6297	0.10	117.980	115.916	0.000
13688	2006.07.06 00:01	expiration	6298	0.10	118.496	116.432	0.000
13689	2006.07.06 00:01	expiration	6299	0.10	119.012	116.948	0.000
13690	2006.07.06 00:01	expiration	6300	0.10	119.528	117.464	0.000
13691	2006.07.06 00:01	expiration	6301	0.10	108.960	111.024	0.000
13692	2006.07.06 00:01	expiration	6302	0.10	108.444	110.508	0.000
13693	2006.07.06 00:01	expiration	6303	0.10	107.928	109.992	0.000
13694	2006.07.06 00:01	expiration	6304	0.10	107.412	109.476	0.000
13695	2006.07.06 00:01	buy stop	6305	0.10	117.930	115.845	0.000
13696	2006.07.06 00:01	buy stop	6306	0.10	118.451	116.367	0.000
13697	2006.07.06 00:01	buy stop	6307	0.10	118.972	116.888	0.000
13698	2006.07.06 00:01	buy stop	6308	0.10	119.493	117.409	0.000
13699	2006.07.06 00:01	sell stop	6309	0.10	108.960	111.045	0.000
13700	2006.07.06 00:01	sell stop	6310	0.10	108.439	110.523	0.000
13701	2006.07.06 00:01	sell stop	6311	0.10	107.918	110.002	0.000
13702	2006.07.06 00:01	sell stop	6312	0.10	107.397	109.481	0.000
13703	2006.07.07 00:01	expiration	6305	0.10	117.930	115.845	0.000
13704	2006.07.07 00:01	expiration	6306	0.10	118.451	116.367	0.000
13705	2006.07.07 00:01	expiration	6307	0.10	118.972	116.888	0.000
13706	2006.07.07 00:01	expiration	6308	0.10	119.493	117.409	0.000
13707	2006.07.07 00:01	expiration	6309	0.10	108.960	111.045	0.000
13708	2006.07.07 00:01	expiration	6310	0.10	108.439	110.523	0.000
13709	2006.07.07 00:01	expiration	6311	0.10	107.918	110.002	0.000
13710	2006.07.07 00:01	expiration	6312	0.10	107.397	109.481	0.000
13711	2006.07.07 00:01	buy stop	6313	0.10	117.800	115.736	0.000
13712	2006.07.07 00:01	buy stop	6314	0.10	118.316	116.252	0.000
13713	2006.07.07 00:01	buy stop	6315	0.10	118.832	116.768	0.000
13714	2006.07.07 00:01	buy stop	6316	0.10	119.348	117.284	0.000
13715	2006.07.07 00:01	sell stop	6317	0.10	108.960	111.024	0.000
13716	2006.07.07 00:01	sell stop	6318	0.10	108.444	110.508	0.000
13717	2006.07.07 00:01	sell stop	6319	0.10	107.928	109.992	0.000
13718	2006.07.07 00:01	sell stop	6320	0.10	107.412	109.476	0.000
13719	2006.07.10 00:01	expiration	6313	0.10	117.800	115.736	0.000
13720	2006.07.10 00:01	expiration	6314	0.10	118.316	116.252	0.000
13721	2006.07.10 00:01	expiration	6315	0.10	118.832	116.768	0.000
13722	2006.07.10 00:01	expiration	6316	0.10	119.348	117.284	0.000
13723	2006.07.10 00:01	expiration	6317	0.10	108.960	111.024	0.000
13724	2006.07.10 00:01	expiration	6318	0.10	108.444	110.508	0.000
13725	2006.07.10 00:01	expiration	6319	0.10	107.928	109.992	0.000
13726	2006.07.10 00:01	expiration	6320	0.10	107.412	109.476	0.000
13727	2006.07.10 00:01	buy stop	6321	0.09	116.730	114.619	0.000
13728	2006.07.10 00:01	buy stop	6322	0.09	117.258	115.147	0.000
13729	2006.07.10 00:01	buy stop	6323	0.09	117.786	115.674	0.000
13730	2006.07.10 00:01	buy stop	6324	0.09	118.313	116.202	0.000
13731	2006.07.10 00:01	sell stop	6325	0.09	108.960	111.071	0.000
13732	2006.07.10 00:01	sell stop	6326	0.09	108.432	110.543	0.000
13733	2006.07.10 00:01	sell stop	6327	0.09	107.904	110.016	0.000
13734	2006.07.10 00:01	sell stop	6328	0.09	107.377	109.488	0.000
13735	2006.07.11 00:01	expiration	6321	0.09	116.730	114.619	0.000
13736	2006.07.11 00:01	expiration	6322	0.09	117.258	115.147	0.000
13737	2006.07.11 00:01	expiration	6323	0.09	117.786	115.674	0.000
13738	2006.07.11 00:01	expiration	6324	0.09	118.313	116.202	0.000
13739	2006.07.11 00:01	expiration	6325	0.09	108.960	111.071	0.000
13740	2006.07.11 00:01	expiration	6326	0.09	108.432	110.543	0.000
13741	2006.07.11 00:01	expiration	6327	0.09	107.904	110.016	0.000
13742	2006.07.11 00:01	expiration	6328	0.09	107.377	109.488	0.000
13743	2006.07.11 00:01	buy stop	6329	0.10	116.730	114.631	0.000
13744	2006.07.11 00:01	buy stop	6330	0.10	117.255	115.156	0.000
13745	2006.07.11 00:01	buy stop	6331	0.10	117.779	115.681	0.000
13746	2006.07.11 00:01	buy stop	6332	0.10	118.304	116.205	0.000
13747	2006.07.11 00:01	sell stop	6333	0.10	108.960	111.059	0.000
13748	2006.07.11 00:01	sell stop	6334	0.10	108.435	110.534	0.000
13749	2006.07.11 00:01	sell stop	6335	0.10	107.911	110.009	0.000
13750	2006.07.11 00:01	sell stop	6336	0.10	107.386	109.485	0.000
13751	2006.07.12 00:01	expiration	6329	0.10	116.730	114.631	0.000
13752	2006.07.12 00:01	expiration	6330	0.10	117.255	115.156	0.000
13753	2006.07.12 00:01	expiration	6331	0.10	117.779	115.681	0.000
13754	2006.07.12 00:01	expiration	6332	0.10	118.304	116.205	0.000
13755	2006.07.12 00:01	expiration	6333	0.10	108.960	111.059	0.000
13756	2006.07.12 00:01	expiration	6334	0.10	108.435	110.534	0.000
13757	2006.07.12 00:01	expiration	6335	0.10	107.911	110.009	0.000
13758	2006.07.12 00:01	expiration	6336	0.10	107.386	109.485	0.000
13759	2006.07.12 00:01	buy stop	6337	0.10	116.730	114.656	0.000
13760	2006.07.12 00:01	buy stop	6338	0.10	117.248	115.175	0.000
13761	2006.07.12 00:01	buy stop	6339	0.10	117.767	115.693	0.000
13762	2006.07.12 00:01	buy stop	6340	0.10	118.285	116.212	0.000
13763	2006.07.12 00:01	sell stop	6341	0.10	108.960	111.034	0.000
13764	2006.07.12 00:01	sell stop	6342	0.10	108.442	110.515	0.000
13765	2006.07.12 00:01	sell stop	6343	0.10	107.923	109.997	0.000
13766	2006.07.12 00:01	sell stop	6344	0.10	107.405	109.478	0.000
13767	2006.07.13 00:01	expiration	6337	0.10	116.730	114.656	0.000
13768	2006.07.13 00:01	expiration	6338	0.10	117.248	115.175	0.000
13769	2006.07.13 00:01	expiration	6339	0.10	117.767	115.693	0.000
13770	2006.07.13 00:01	expiration	6340	0.10	118.285	116.212	0.000
13771	2006.07.13 00:01	expiration	6341	0.10	108.960	111.034	0.000
13772	2006.07.13 00:01	expiration	6342	0.10	108.442	110.515	0.000
13773	2006.07.13 00:01	expiration	6343	0.10	107.923	109.997	0.000
13774	2006.07.13 00:01	expiration	6344	0.10	107.405	109.478	0.000
13775	2006.07.13 00:01	buy stop	6345	0.09	116.730	114.603	0.000
13776	2006.07.13 00:01	buy stop	6346	0.09	117.262	115.135	0.000
13777	2006.07.13 00:01	buy stop	6347	0.09	117.793	115.667	0.000
13778	2006.07.13 00:01	buy stop	6348	0.09	118.325	116.198	0.000
13779	2006.07.13 00:01	sell stop	6349	0.09	108.960	111.087	0.000
13780	2006.07.13 00:01	sell stop	6350	0.09	108.428	110.555	0.000
13781	2006.07.13 00:01	sell stop	6351	0.09	107.897	110.023	0.000
13782	2006.07.13 00:01	sell stop	6352	0.09	107.365	109.492	0.000
13783	2006.07.14 00:01	expiration	6345	0.09	116.730	114.603	0.000
13784	2006.07.14 00:01	expiration	6346	0.09	117.262	115.135	0.000
13785	2006.07.14 00:01	expiration	6347	0.09	117.793	115.667	0.000
13786	2006.07.14 00:01	expiration	6348	0.09	118.325	116.198	0.000
13787	2006.07.14 00:01	expiration	6349	0.09	108.960	111.087	0.000
13788	2006.07.14 00:01	expiration	6350	0.09	108.428	110.555	0.000
13789	2006.07.14 00:01	expiration	6351	0.09	107.897	110.023	0.000
13790	2006.07.14 00:01	expiration	6352	0.09	107.365	109.492	0.000
13791	2006.07.14 00:01	buy stop	6353	0.10	116.730	114.653	0.000
13792	2006.07.14 00:01	buy stop	6354	0.10	117.249	115.173	0.000
13793	2006.07.14 00:01	buy stop	6355	0.10	117.768	115.692	0.000
13794	2006.07.14 00:01	buy stop	6356	0.10	118.287	116.211	0.000
13795	2006.07.14 00:01	sell stop	6357	0.10	108.960	111.037	0.000
13796	2006.07.14 00:01	sell stop	6358	0.10	108.441	110.517	0.000
13797	2006.07.14 00:01	sell stop	6359	0.10	107.922	109.998	0.000
13798	2006.07.14 00:01	sell stop	6360	0.10	107.403	109.479	0.000
13799	2006.07.17 00:01	expiration	6353	0.10	116.730	114.653	0.000
13800	2006.07.17 00:01	expiration	6354	0.10	117.249	115.173	0.000
13801	2006.07.17 00:01	expiration	6355	0.10	117.768	115.692	0.000
13802	2006.07.17 00:01	expiration	6356	0.10	118.287	116.211	0.000
13803	2006.07.17 00:01	expiration	6357	0.10	108.960	111.037	0.000
13804	2006.07.17 00:01	expiration	6358	0.10	108.441	110.517	0.000
13805	2006.07.17 00:01	expiration	6359	0.10	107.922	109.998	0.000
13806	2006.07.17 00:01	expiration	6360	0.10	107.403	109.479	0.000
13807	2006.07.17 00:01	buy stop	6361	0.10	116.730	114.648	0.000
13808	2006.07.17 00:01	buy stop	6362	0.10	117.250	115.169	0.000
13809	2006.07.17 00:01	buy stop	6363	0.10	117.771	115.689	0.000
13810	2006.07.17 00:01	buy stop	6364	0.10	118.291	116.210	0.000
13811	2006.07.17 00:01	sell stop	6365	0.10	108.960	111.042	0.000
13812	2006.07.17 00:01	sell stop	6366	0.10	108.440	110.521	0.000
13813	2006.07.17 00:01	sell stop	6367	0.10	107.919	110.001	0.000
13814	2006.07.17 00:01	sell stop	6368	0.10	107.399	109.480	0.000
13815	2006.07.17 10:16	buy	6361	0.10	116.730	114.648	0.000
13816	2006.07.17 10:16	modify	6364	0.10	118.291	116.210	0.000
13817	2006.07.17 10:16	modify	6363	0.10	117.771	115.689	0.000
13818	2006.07.17 10:16	modify	6362	0.10	117.250	115.169	0.000
13819	2006.07.17 15:18	buy	6362	0.10	117.250	115.169	0.000
13820	2006.07.17 15:18	modify	6361	0.10	116.730	115.169	0.000
13821	2006.07.18 00:01	expiration	6365	0.10	108.960	111.042	0.000
13822	2006.07.18 00:01	expiration	6366	0.10	108.440	110.521	0.000
13823	2006.07.18 00:01	expiration	6367	0.10	107.919	110.001	0.000
13824	2006.07.18 00:01	expiration	6368	0.10	107.399	109.480	0.000
13825	2006.07.18 00:01	modify	6364	0.10	118.291	116.210	0.000
13826	2006.07.18 00:01	modify	6363	0.10	117.771	115.689	0.000
13827	2006.07.19 00:01	modify	6364	0.10	118.291	116.210	0.000
13828	2006.07.19 00:01	modify	6363	0.10	117.771	115.689	0.000
13829	2006.07.19 14:31	buy	6363	0.10	117.771	115.689	0.000
13830	2006.07.19 14:31	modify	6361	0.10	116.730	115.689	0.000
13831	2006.07.19 14:31	modify	6362	0.10	117.250	115.689	0.000
13832	2006.07.20 00:01	modify	6364	0.10	118.291	116.210	0.000
13833	2006.07.21 00:01	modify	6364	0.10	118.291	116.210	0.000
13834	2006.07.24 00:01	modify	6364	0.10	118.291	116.210	0.000
13835	2006.07.25 00:01	modify	6364	0.10	118.291	116.210	0.000
13836	2006.07.26 00:01	modify	6364	0.10	118.291	116.210	0.000
13837	2006.07.27 00:01	modify	6364	0.10	118.291	116.210	0.000
13838	2006.07.27 11:02	s/l	6361	0.10	115.689	115.689	0.000	-90.08	10708.67
13839	2006.07.27 11:02	s/l	6362	0.10	115.689	115.689	0.000	-135.03	10573.64
13840	2006.07.27 11:02	s/l	6363	0.10	115.689	115.689	0.000	-180.05	10393.59
13841	2006.07.31 00:01	expiration	6364	0.10	118.291	116.210	0.000
13842	2006.07.31 00:01	buy stop	6369	0.09	117.900	115.791	0.000
13843	2006.07.31 00:01	buy stop	6370	0.09	118.427	116.319	0.000
13844	2006.07.31 00:01	buy stop	6371	0.09	118.954	116.846	0.000
13845	2006.07.31 00:01	buy stop	6372	0.09	119.481	117.373	0.000
13846	2006.07.31 00:01	sell stop	6373	0.09	108.960	111.069	0.000
13847	2006.07.31 00:01	sell stop	6374	0.09	108.433	110.541	0.000
13848	2006.07.31 00:01	sell stop	6375	0.09	107.906	110.014	0.000
13849	2006.07.31 00:01	sell stop	6376	0.09	107.379	109.487	0.000
13850	2006.08.01 00:02	expiration	6369	0.09	117.900	115.791	0.000
13851	2006.08.01 00:02	expiration	6370	0.09	118.427	116.319	0.000
13852	2006.08.01 00:02	expiration	6371	0.09	118.954	116.846	0.000
13853	2006.08.01 00:02	expiration	6372	0.09	119.481	117.373	0.000
13854	2006.08.01 00:02	expiration	6373	0.09	108.960	111.069	0.000
13855	2006.08.01 00:02	expiration	6374	0.09	108.433	110.541	0.000
13856	2006.08.01 00:02	expiration	6375	0.09	107.906	110.014	0.000
13857	2006.08.01 00:02	expiration	6376	0.09	107.379	109.487	0.000
13858	2006.08.01 00:02	buy stop	6377	0.10	117.900	115.828	0.000
13859	2006.08.01 00:02	buy stop	6378	0.10	118.418	116.346	0.000
13860	2006.08.01 00:02	buy stop	6379	0.10	118.936	116.864	0.000
13861	2006.08.01 00:02	buy stop	6380	0.10	119.454	117.382	0.000
13862	2006.08.01 00:02	sell stop	6381	0.10	108.960	111.032	0.000
13863	2006.08.01 00:02	sell stop	6382	0.10	108.442	110.514	0.000
13864	2006.08.01 00:02	sell stop	6383	0.10	107.924	109.996	0.000
13865	2006.08.01 00:02	sell stop	6384	0.10	107.406	109.478	0.000
13866	2006.08.02 00:01	expiration	6377	0.10	117.900	115.828	0.000
13867	2006.08.02 00:01	expiration	6378	0.10	118.418	116.346	0.000
13868	2006.08.02 00:01	expiration	6379	0.10	118.936	116.864	0.000
13869	2006.08.02 00:01	expiration	6380	0.10	119.454	117.382	0.000
13870	2006.08.02 00:01	expiration	6381	0.10	108.960	111.032	0.000
13871	2006.08.02 00:01	expiration	6382	0.10	108.442	110.514	0.000
13872	2006.08.02 00:01	expiration	6383	0.10	107.924	109.996	0.000
13873	2006.08.02 00:01	expiration	6384	0.10	107.406	109.478	0.000
13874	2006.08.02 00:01	buy stop	6385	0.10	117.900	115.839	0.000
13875	2006.08.02 00:01	buy stop	6386	0.10	118.415	116.355	0.000
13876	2006.08.02 00:01	buy stop	6387	0.10	118.930	116.870	0.000
13877	2006.08.02 00:01	buy stop	6388	0.10	119.445	117.385	0.000
13878	2006.08.02 00:01	sell stop	6389	0.10	108.960	111.021	0.000
13879	2006.08.02 00:01	sell stop	6390	0.10	108.445	110.505	0.000
13880	2006.08.02 00:01	sell stop	6391	0.10	107.930	109.990	0.000
13881	2006.08.02 00:01	sell stop	6392	0.10	107.415	109.475	0.000
13882	2006.08.03 00:01	expiration	6385	0.10	117.900	115.839	0.000
13883	2006.08.03 00:01	expiration	6386	0.10	118.415	116.355	0.000
13884	2006.08.03 00:01	expiration	6387	0.10	118.930	116.870	0.000
13885	2006.08.03 00:01	expiration	6388	0.10	119.445	117.385	0.000
13886	2006.08.03 00:01	expiration	6389	0.10	108.960	111.021	0.000
13887	2006.08.03 00:01	expiration	6390	0.10	108.445	110.505	0.000
13888	2006.08.03 00:01	expiration	6391	0.10	107.930	109.990	0.000
13889	2006.08.03 00:01	expiration	6392	0.10	107.415	109.475	0.000
13890	2006.08.03 00:01	buy stop	6393	0.10	117.900	115.873	0.000
13891	2006.08.03 00:01	buy stop	6394	0.10	118.407	116.379	0.000
13892	2006.08.03 00:01	buy stop	6395	0.10	118.914	116.886	0.000
13893	2006.08.03 00:01	buy stop	6396	0.10	119.421	117.393	0.000
13894	2006.08.03 00:01	sell stop	6397	0.10	110.300	112.327	0.000
13895	2006.08.03 00:01	sell stop	6398	0.10	109.793	111.821	0.000
13896	2006.08.03 00:01	sell stop	6399	0.10	109.286	111.314	0.000
13897	2006.08.03 00:01	sell stop	6400	0.10	108.779	110.807	0.000
13898	2006.08.04 00:01	expiration	6393	0.10	117.900	115.873	0.000
13899	2006.08.04 00:01	expiration	6394	0.10	118.407	116.379	0.000
13900	2006.08.04 00:01	expiration	6395	0.10	118.914	116.886	0.000
13901	2006.08.04 00:01	expiration	6396	0.10	119.421	117.393	0.000
13902	2006.08.04 00:01	expiration	6397	0.10	110.300	112.327	0.000
13903	2006.08.04 00:01	expiration	6398	0.10	109.793	111.821	0.000
13904	2006.08.04 00:01	expiration	6399	0.10	109.286	111.314	0.000
13905	2006.08.04 00:01	expiration	6400	0.10	108.779	110.807	0.000
13906	2006.08.04 00:01	buy stop	6401	0.10	117.900	115.895	0.000
13907	2006.08.04 00:01	buy stop	6402	0.10	118.401	116.396	0.000
13908	2006.08.04 00:01	buy stop	6403	0.10	118.903	116.897	0.000
13909	2006.08.04 00:01	buy stop	6404	0.10	119.404	117.399	0.000
13910	2006.08.04 00:01	sell stop	6405	0.10	110.410	112.415	0.000
13911	2006.08.04 00:01	sell stop	6406	0.10	109.909	111.914	0.000
13912	2006.08.04 00:01	sell stop	6407	0.10	109.407	111.413	0.000
13913	2006.08.04 00:01	sell stop	6408	0.10	108.906	110.911	0.000
13914	2006.08.07 00:01	expiration	6401	0.10	117.900	115.895	0.000
13915	2006.08.07 00:01	expiration	6402	0.10	118.401	116.396	0.000
13916	2006.08.07 00:01	expiration	6403	0.10	118.903	116.897	0.000
13917	2006.08.07 00:01	expiration	6404	0.10	119.404	117.399	0.000
13918	2006.08.07 00:01	expiration	6405	0.10	110.410	112.415	0.000
13919	2006.08.07 00:01	expiration	6406	0.10	109.909	111.914	0.000
13920	2006.08.07 00:01	expiration	6407	0.10	109.407	111.413	0.000
13921	2006.08.07 00:01	expiration	6408	0.10	108.906	110.911	0.000
13922	2006.08.07 00:01	buy stop	6409	0.10	117.900	115.835	0.000
13923	2006.08.07 00:01	buy stop	6410	0.10	118.416	116.351	0.000
13924	2006.08.07 00:01	buy stop	6411	0.10	118.932	116.868	0.000
13925	2006.08.07 00:01	buy stop	6412	0.10	119.449	117.384	0.000
13926	2006.08.07 00:01	sell stop	6413	0.10	110.950	113.015	0.000
13927	2006.08.07 00:01	sell stop	6414	0.10	110.434	112.499	0.000
13928	2006.08.07 00:01	sell stop	6415	0.10	109.918	111.982	0.000
13929	2006.08.07 00:01	sell stop	6416	0.10	109.401	111.466	0.000
13930	2006.08.08 00:01	expiration	6409	0.10	117.900	115.835	0.000
13931	2006.08.08 00:01	expiration	6410	0.10	118.416	116.351	0.000
13932	2006.08.08 00:01	expiration	6411	0.10	118.932	116.868	0.000
13933	2006.08.08 00:01	expiration	6412	0.10	119.449	117.384	0.000
13934	2006.08.08 00:01	expiration	6413	0.10	110.950	113.015	0.000
13935	2006.08.08 00:01	expiration	6414	0.10	110.434	112.499	0.000
13936	2006.08.08 00:01	expiration	6415	0.10	109.918	111.982	0.000
13937	2006.08.08 00:01	expiration	6416	0.10	109.401	111.466	0.000
13938	2006.08.08 00:01	buy stop	6417	0.10	117.900	115.829	0.000
13939	2006.08.08 00:01	buy stop	6418	0.10	118.418	116.347	0.000
13940	2006.08.08 00:01	buy stop	6419	0.10	118.935	116.865	0.000
13941	2006.08.08 00:01	buy stop	6420	0.10	119.453	117.382	0.000
13942	2006.08.08 00:01	sell stop	6421	0.10	110.950	113.021	0.000
13943	2006.08.08 00:01	sell stop	6422	0.10	110.432	112.503	0.000
13944	2006.08.08 00:01	sell stop	6423	0.10	109.915	111.985	0.000
13945	2006.08.08 00:01	sell stop	6424	0.10	109.397	111.468	0.000
13946	2006.08.09 00:01	expiration	6417	0.10	117.900	115.829	0.000
13947	2006.08.09 00:01	expiration	6418	0.10	118.418	116.347	0.000
13948	2006.08.09 00:01	expiration	6419	0.10	118.935	116.865	0.000
13949	2006.08.09 00:01	expiration	6420	0.10	119.453	117.382	0.000
13950	2006.08.09 00:01	expiration	6421	0.10	110.950	113.021	0.000
13951	2006.08.09 00:01	expiration	6422	0.10	110.432	112.503	0.000
13952	2006.08.09 00:01	expiration	6423	0.10	109.915	111.985	0.000
13953	2006.08.09 00:01	expiration	6424	0.10	109.397	111.468	0.000
13954	2006.08.09 00:01	buy stop	6425	0.10	117.900	115.849	0.000
13955	2006.08.09 00:01	buy stop	6426	0.10	118.413	116.362	0.000
13956	2006.08.09 00:01	buy stop	6427	0.10	118.926	116.874	0.000
13957	2006.08.09 00:01	buy stop	6428	0.10	119.438	117.387	0.000
13958	2006.08.09 00:01	sell stop	6429	0.10	111.310	113.361	0.000
13959	2006.08.09 00:01	sell stop	6430	0.10	110.797	112.848	0.000
13960	2006.08.09 00:01	sell stop	6431	0.10	110.284	112.336	0.000
13961	2006.08.09 00:01	sell stop	6432	0.10	109.772	111.823	0.000
13962	2006.08.10 00:01	expiration	6425	0.10	117.900	115.849	0.000
13963	2006.08.10 00:01	expiration	6426	0.10	118.413	116.362	0.000
13964	2006.08.10 00:01	expiration	6427	0.10	118.926	116.874	0.000
13965	2006.08.10 00:01	expiration	6428	0.10	119.438	117.387	0.000
13966	2006.08.10 00:01	expiration	6429	0.10	111.310	113.361	0.000
13967	2006.08.10 00:01	expiration	6430	0.10	110.797	112.848	0.000
13968	2006.08.10 00:01	expiration	6431	0.10	110.284	112.336	0.000
13969	2006.08.10 00:01	expiration	6432	0.10	109.772	111.823	0.000
13970	2006.08.10 00:01	buy stop	6433	0.10	117.900	115.853	0.000
13971	2006.08.10 00:01	buy stop	6434	0.10	118.412	116.365	0.000
13972	2006.08.10 00:01	buy stop	6435	0.10	118.923	116.877	0.000
13973	2006.08.10 00:01	buy stop	6436	0.10	119.435	117.388	0.000
13974	2006.08.10 00:01	sell stop	6437	0.10	111.310	113.357	0.000
13975	2006.08.10 00:01	sell stop	6438	0.10	110.798	112.845	0.000
13976	2006.08.10 00:01	sell stop	6439	0.10	110.287	112.333	0.000
13977	2006.08.10 00:01	sell stop	6440	0.10	109.775	111.822	0.000
13978	2006.08.11 00:01	expiration	6433	0.10	117.900	115.853	0.000
13979	2006.08.11 00:01	expiration	6434	0.10	118.412	116.365	0.000
13980	2006.08.11 00:01	expiration	6435	0.10	118.923	116.877	0.000
13981	2006.08.11 00:01	expiration	6436	0.10	119.435	117.388	0.000
13982	2006.08.11 00:01	expiration	6437	0.10	111.310	113.357	0.000
13983	2006.08.11 00:01	expiration	6438	0.10	110.798	112.845	0.000
13984	2006.08.11 00:01	expiration	6439	0.10	110.287	112.333	0.000
13985	2006.08.11 00:01	expiration	6440	0.10	109.775	111.822	0.000
13986	2006.08.11 00:01	buy stop	6441	0.10	117.900	115.858	0.000
13987	2006.08.11 00:01	buy stop	6442	0.10	118.411	116.368	0.000
13988	2006.08.11 00:01	buy stop	6443	0.10	118.921	116.879	0.000
13989	2006.08.11 00:01	buy stop	6444	0.10	119.432	117.389	0.000
13990	2006.08.11 00:01	sell stop	6445	0.10	111.310	113.352	0.000
13991	2006.08.11 00:01	sell stop	6446	0.10	110.799	112.842	0.000
13992	2006.08.11 00:01	sell stop	6447	0.10	110.289	112.331	0.000
13993	2006.08.11 00:01	sell stop	6448	0.10	109.778	111.821	0.000
13994	2006.08.14 00:01	expiration	6441	0.10	117.900	115.858	0.000
13995	2006.08.14 00:01	expiration	6442	0.10	118.411	116.368	0.000
13996	2006.08.14 00:01	expiration	6443	0.10	118.921	116.879	0.000
13997	2006.08.14 00:01	expiration	6444	0.10	119.432	117.389	0.000
13998	2006.08.14 00:01	expiration	6445	0.10	111.310	113.352	0.000
13999	2006.08.14 00:01	expiration	6446	0.10	110.799	112.842	0.000
14000	2006.08.14 00:01	expiration	6447	0.10	110.289	112.331	0.000
14001	2006.08.14 00:01	expiration	6448	0.10	109.778	111.821	0.000
14002	2006.08.14 00:01	buy stop	6449	0.10	117.900	115.825	0.000
14003	2006.08.14 00:01	buy stop	6450	0.10	118.419	116.344	0.000
14004	2006.08.14 00:01	buy stop	6451	0.10	118.938	116.862	0.000
14005	2006.08.14 00:01	buy stop	6452	0.10	119.456	117.381	0.000
14006	2006.08.14 00:01	sell stop	6453	0.10	111.310	113.385	0.000
14007	2006.08.14 00:01	sell stop	6454	0.10	110.791	112.866	0.000
14008	2006.08.14 00:01	sell stop	6455	0.10	110.272	112.348	0.000
14009	2006.08.14 00:01	sell stop	6456	0.10	109.754	111.829	0.000
14010	2006.08.15 00:01	expiration	6449	0.10	117.900	115.825	0.000
14011	2006.08.15 00:01	expiration	6450	0.10	118.419	116.344	0.000
14012	2006.08.15 00:01	expiration	6451	0.10	118.938	116.862	0.000
14013	2006.08.15 00:01	expiration	6452	0.10	119.456	117.381	0.000
14014	2006.08.15 00:01	expiration	6453	0.10	111.310	113.385	0.000
14015	2006.08.15 00:01	expiration	6454	0.10	110.791	112.866	0.000
14016	2006.08.15 00:01	expiration	6455	0.10	110.272	112.348	0.000
14017	2006.08.15 00:01	expiration	6456	0.10	109.754	111.829	0.000
14018	2006.08.15 00:01	buy stop	6457	0.10	117.900	115.868	0.000
14019	2006.08.15 00:01	buy stop	6458	0.10	118.408	116.376	0.000
14020	2006.08.15 00:01	buy stop	6459	0.10	118.916	116.884	0.000
14021	2006.08.15 00:01	buy stop	6460	0.10	119.424	117.392	0.000
14022	2006.08.15 00:01	sell stop	6461	0.10	111.310	113.342	0.000
14023	2006.08.15 00:01	sell stop	6462	0.10	110.802	112.834	0.000
14024	2006.08.15 00:01	sell stop	6463	0.10	110.294	112.326	0.000
14025	2006.08.15 00:01	sell stop	6464	0.10	109.786	111.818	0.000
14026	2006.08.16 00:01	expiration	6457	0.10	117.900	115.868	0.000
14027	2006.08.16 00:01	expiration	6458	0.10	118.408	116.376	0.000
14028	2006.08.16 00:01	expiration	6459	0.10	118.916	116.884	0.000
14029	2006.08.16 00:01	expiration	6460	0.10	119.424	117.392	0.000
14030	2006.08.16 00:01	expiration	6461	0.10	111.310	113.342	0.000
14031	2006.08.16 00:01	expiration	6462	0.10	110.802	112.834	0.000
14032	2006.08.16 00:01	expiration	6463	0.10	110.294	112.326	0.000
14033	2006.08.16 00:01	expiration	6464	0.10	109.786	111.818	0.000
14034	2006.08.16 00:01	buy stop	6465	0.10	117.900	115.878	0.000
14035	2006.08.16 00:01	buy stop	6466	0.10	118.405	116.384	0.000
14036	2006.08.16 00:01	buy stop	6467	0.10	118.911	116.889	0.000
14037	2006.08.16 00:01	buy stop	6468	0.10	119.416	117.395	0.000
14038	2006.08.16 00:01	sell stop	6469	0.10	111.310	113.332	0.000
14039	2006.08.16 00:01	sell stop	6470	0.10	110.805	112.826	0.000
14040	2006.08.16 00:01	sell stop	6471	0.10	110.299	112.321	0.000
14041	2006.08.16 00:01	sell stop	6472	0.10	109.794	111.815	0.000
14042	2006.08.17 00:01	expiration	6465	0.10	117.900	115.878	0.000
14043	2006.08.17 00:01	expiration	6466	0.10	118.405	116.384	0.000
14044	2006.08.17 00:01	expiration	6467	0.10	118.911	116.889	0.000
14045	2006.08.17 00:01	expiration	6468	0.10	119.416	117.395	0.000
14046	2006.08.17 00:01	expiration	6469	0.10	111.310	113.332	0.000
14047	2006.08.17 00:01	expiration	6470	0.10	110.805	112.826	0.000
14048	2006.08.17 00:01	expiration	6471	0.10	110.299	112.321	0.000
14049	2006.08.17 00:01	expiration	6472	0.10	109.794	111.815	0.000
14050	2006.08.17 00:01	buy stop	6473	0.10	117.900	115.903	0.000
14051	2006.08.17 00:01	buy stop	6474	0.10	118.399	116.403	0.000
14052	2006.08.17 00:01	buy stop	6475	0.10	118.898	116.902	0.000
14053	2006.08.17 00:01	buy stop	6476	0.10	119.397	117.401	0.000
14054	2006.08.17 00:01	sell stop	6477	0.10	111.310	113.307	0.000
14055	2006.08.17 00:01	sell stop	6478	0.10	110.811	112.807	0.000
14056	2006.08.17 00:01	sell stop	6479	0.10	110.312	112.308	0.000
14057	2006.08.17 00:01	sell stop	6480	0.10	109.813	111.809	0.000
14058	2006.08.18 00:01	expiration	6473	0.10	117.900	115.903	0.000
14059	2006.08.18 00:01	expiration	6474	0.10	118.399	116.403	0.000
14060	2006.08.18 00:01	expiration	6475	0.10	118.898	116.902	0.000
14061	2006.08.18 00:01	expiration	6476	0.10	119.397	117.401	0.000
14062	2006.08.18 00:01	expiration	6477	0.10	111.310	113.307	0.000
14063	2006.08.18 00:01	expiration	6478	0.10	110.811	112.807	0.000
14064	2006.08.18 00:01	expiration	6479	0.10	110.312	112.308	0.000
14065	2006.08.18 00:01	expiration	6480	0.10	109.813	111.809	0.000
14066	2006.08.18 00:01	buy stop	6481	0.10	117.900	115.901	0.000
14067	2006.08.18 00:01	buy stop	6482	0.10	118.400	116.401	0.000
14068	2006.08.18 00:01	buy stop	6483	0.10	118.899	116.901	0.000
14069	2006.08.18 00:01	buy stop	6484	0.10	119.399	117.400	0.000
14070	2006.08.18 00:01	sell stop	6485	0.10	111.310	113.309	0.000
14071	2006.08.18 00:01	sell stop	6486	0.10	110.810	112.809	0.000
14072	2006.08.18 00:01	sell stop	6487	0.10	110.311	112.309	0.000
14073	2006.08.18 00:01	sell stop	6488	0.10	109.811	111.810	0.000
14074	2006.08.21 00:01	expiration	6481	0.10	117.900	115.901	0.000
14075	2006.08.21 00:01	expiration	6482	0.10	118.400	116.401	0.000
14076	2006.08.21 00:01	expiration	6483	0.10	118.899	116.901	0.000
14077	2006.08.21 00:01	expiration	6484	0.10	119.399	117.400	0.000
14078	2006.08.21 00:01	expiration	6485	0.10	111.310	113.309	0.000
14079	2006.08.21 00:01	expiration	6486	0.10	110.810	112.809	0.000
14080	2006.08.21 00:01	expiration	6487	0.10	110.311	112.309	0.000
14081	2006.08.21 00:01	expiration	6488	0.10	109.811	111.810	0.000
14082	2006.08.21 00:01	buy stop	6489	0.10	117.900	115.935	0.000
14083	2006.08.21 00:01	buy stop	6490	0.10	118.391	116.426	0.000
14084	2006.08.21 00:01	buy stop	6491	0.10	118.882	116.918	0.000
14085	2006.08.21 00:01	buy stop	6492	0.10	119.374	117.409	0.000
14086	2006.08.21 00:01	sell stop	6493	0.10	111.420	113.385	0.000
14087	2006.08.21 00:01	sell stop	6494	0.10	110.929	112.894	0.000
14088	2006.08.21 00:01	sell stop	6495	0.10	110.438	112.402	0.000
14089	2006.08.21 00:01	sell stop	6496	0.10	109.946	111.911	0.000
14090	2006.08.22 00:01	expiration	6489	0.10	117.900	115.935	0.000
14091	2006.08.22 00:01	expiration	6490	0.10	118.391	116.426	0.000
14092	2006.08.22 00:01	expiration	6491	0.10	118.882	116.918	0.000
14093	2006.08.22 00:01	expiration	6492	0.10	119.374	117.409	0.000
14094	2006.08.22 00:01	expiration	6493	0.10	111.420	113.385	0.000
14095	2006.08.22 00:01	expiration	6494	0.10	110.929	112.894	0.000
14096	2006.08.22 00:01	expiration	6495	0.10	110.438	112.402	0.000
14097	2006.08.22 00:01	expiration	6496	0.10	109.946	111.911	0.000
14098	2006.08.22 00:01	buy stop	6497	0.10	117.900	115.967	0.000
14099	2006.08.22 00:01	buy stop	6498	0.10	118.383	116.451	0.000
14100	2006.08.22 00:01	buy stop	6499	0.10	118.866	116.934	0.000
14101	2006.08.22 00:01	buy stop	6500	0.10	119.349	117.417	0.000
14102	2006.08.22 00:01	sell stop	6501	0.10	112.050	113.983	0.000
14103	2006.08.22 00:01	sell stop	6502	0.10	111.567	113.499	0.000
14104	2006.08.22 00:01	sell stop	6503	0.10	111.084	113.016	0.000
14105	2006.08.22 00:01	sell stop	6504	0.10	110.601	112.533	0.000
14106	2006.08.23 00:01	expiration	6497	0.10	117.900	115.967	0.000
14107	2006.08.23 00:01	expiration	6498	0.10	118.383	116.451	0.000
14108	2006.08.23 00:01	expiration	6499	0.10	118.866	116.934	0.000
14109	2006.08.23 00:01	expiration	6500	0.10	119.349	117.417	0.000
14110	2006.08.23 00:01	expiration	6501	0.10	112.050	113.983	0.000
14111	2006.08.23 00:01	expiration	6502	0.10	111.567	113.499	0.000
14112	2006.08.23 00:01	expiration	6503	0.10	111.084	113.016	0.000
14113	2006.08.23 00:01	expiration	6504	0.10	110.601	112.533	0.000
14114	2006.08.23 00:01	buy stop	6505	0.10	117.900	115.968	0.000
14115	2006.08.23 00:01	buy stop	6506	0.10	118.383	116.451	0.000
14116	2006.08.23 00:01	buy stop	6507	0.10	118.866	116.934	0.000
14117	2006.08.23 00:01	buy stop	6508	0.10	119.349	117.417	0.000
14118	2006.08.23 00:01	sell stop	6509	0.10	112.900	114.832	0.000
14119	2006.08.23 00:01	sell stop	6510	0.10	112.417	114.349	0.000
14120	2006.08.23 00:01	sell stop	6511	0.10	111.934	113.866	0.000
14121	2006.08.23 00:01	sell stop	6512	0.10	111.451	113.383	0.000
14122	2006.08.24 00:01	expiration	6505	0.10	117.900	115.968	0.000
14123	2006.08.24 00:01	expiration	6506	0.10	118.383	116.451	0.000
14124	2006.08.24 00:01	expiration	6507	0.10	118.866	116.934	0.000
14125	2006.08.24 00:01	expiration	6508	0.10	119.349	117.417	0.000
14126	2006.08.24 00:01	expiration	6509	0.10	112.900	114.832	0.000
14127	2006.08.24 00:01	expiration	6510	0.10	112.417	114.349	0.000
14128	2006.08.24 00:01	expiration	6511	0.10	111.934	113.866	0.000
14129	2006.08.24 00:01	expiration	6512	0.10	111.451	113.383	0.000
14130	2006.08.24 00:01	buy stop	6513	0.11	117.900	116.007	0.000
14131	2006.08.24 00:01	buy stop	6514	0.11	118.373	116.480	0.000
14132	2006.08.24 00:01	buy stop	6515	0.11	118.847	116.953	0.000
14133	2006.08.24 00:01	buy stop	6516	0.11	119.320	117.427	0.000
14134	2006.08.24 00:01	sell stop	6517	0.11	113.360	115.253	0.000
14135	2006.08.24 00:01	sell stop	6518	0.11	112.887	114.780	0.000
14136	2006.08.24 00:01	sell stop	6519	0.11	112.413	114.307	0.000
14137	2006.08.24 00:01	sell stop	6520	0.11	111.940	113.833	0.000
14138	2006.08.25 00:01	expiration	6513	0.11	117.900	116.007	0.000
14139	2006.08.25 00:01	expiration	6514	0.11	118.373	116.480	0.000
14140	2006.08.25 00:01	expiration	6515	0.11	118.847	116.953	0.000
14141	2006.08.25 00:01	expiration	6516	0.11	119.320	117.427	0.000
14142	2006.08.25 00:01	expiration	6517	0.11	113.360	115.253	0.000
14143	2006.08.25 00:01	expiration	6518	0.11	112.887	114.780	0.000
14144	2006.08.25 00:01	expiration	6519	0.11	112.413	114.307	0.000
14145	2006.08.25 00:01	expiration	6520	0.11	111.940	113.833	0.000
14146	2006.08.25 00:01	buy stop	6521	0.11	117.900	116.055	0.000
14147	2006.08.25 00:01	buy stop	6522	0.11	118.361	116.516	0.000
14148	2006.08.25 00:01	buy stop	6523	0.11	118.822	116.978	0.000
14149	2006.08.25 00:01	buy stop	6524	0.11	119.284	117.439	0.000
14150	2006.08.25 00:01	sell stop	6525	0.11	113.430	115.275	0.000
14151	2006.08.25 00:01	sell stop	6526	0.11	112.969	114.814	0.000
14152	2006.08.25 00:01	sell stop	6527	0.11	112.508	114.352	0.000
14153	2006.08.25 00:01	sell stop	6528	0.11	112.046	113.891	0.000
14154	2006.08.28 00:01	expiration	6521	0.11	117.900	116.055	0.000
14155	2006.08.28 00:01	expiration	6522	0.11	118.361	116.516	0.000
14156	2006.08.28 00:01	expiration	6523	0.11	118.822	116.978	0.000
14157	2006.08.28 00:01	expiration	6524	0.11	119.284	117.439	0.000
14158	2006.08.28 00:01	expiration	6525	0.11	113.430	115.275	0.000
14159	2006.08.28 00:01	expiration	6526	0.11	112.969	114.814	0.000
14160	2006.08.28 00:01	expiration	6527	0.11	112.508	114.352	0.000
14161	2006.08.28 00:01	expiration	6528	0.11	112.046	113.891	0.000
14162	2006.08.28 00:01	buy stop	6529	0.11	117.900	116.047	0.000
14163	2006.08.28 00:01	buy stop	6530	0.11	118.363	116.510	0.000
14164	2006.08.28 00:01	buy stop	6531	0.11	118.827	116.973	0.000
14165	2006.08.28 00:01	buy stop	6532	0.11	119.290	117.437	0.000
14166	2006.08.28 00:01	sell stop	6533	0.11	113.430	115.283	0.000
14167	2006.08.28 00:01	sell stop	6534	0.11	112.967	114.820	0.000
14168	2006.08.28 00:01	sell stop	6535	0.11	112.503	114.357	0.000
14169	2006.08.28 00:01	sell stop	6536	0.11	112.040	113.893	0.000
14170	2006.08.29 00:01	expiration	6529	0.11	117.900	116.047	0.000
14171	2006.08.29 00:01	expiration	6530	0.11	118.363	116.510	0.000
14172	2006.08.29 00:01	expiration	6531	0.11	118.827	116.973	0.000
14173	2006.08.29 00:01	expiration	6532	0.11	119.290	117.437	0.000
14174	2006.08.29 00:01	expiration	6533	0.11	113.430	115.283	0.000
14175	2006.08.29 00:01	expiration	6534	0.11	112.967	114.820	0.000
14176	2006.08.29 00:01	expiration	6535	0.11	112.503	114.357	0.000
14177	2006.08.29 00:01	expiration	6536	0.11	112.040	113.893	0.000
14178	2006.08.29 00:01	buy stop	6537	0.11	117.900	116.090	0.000
14179	2006.08.29 00:01	buy stop	6538	0.11	118.352	116.543	0.000
14180	2006.08.29 00:01	buy stop	6539	0.11	118.805	116.995	0.000
14181	2006.08.29 00:01	buy stop	6540	0.11	119.257	117.448	0.000
14182	2006.08.29 00:01	sell stop	6541	0.11	113.430	115.240	0.000
14183	2006.08.29 00:01	sell stop	6542	0.11	112.978	114.787	0.000
14184	2006.08.29 00:01	sell stop	6543	0.11	112.525	114.335	0.000
14185	2006.08.29 00:01	sell stop	6544	0.11	112.073	113.882	0.000
14186	2006.08.30 00:01	expiration	6537	0.11	117.900	116.090	0.000
14187	2006.08.30 00:01	expiration	6538	0.11	118.352	116.543	0.000
14188	2006.08.30 00:01	expiration	6539	0.11	118.805	116.995	0.000
14189	2006.08.30 00:01	expiration	6540	0.11	119.257	117.448	0.000
14190	2006.08.30 00:01	expiration	6541	0.11	113.430	115.240	0.000
14191	2006.08.30 00:01	expiration	6542	0.11	112.978	114.787	0.000
14192	2006.08.30 00:01	expiration	6543	0.11	112.525	114.335	0.000
14193	2006.08.30 00:01	expiration	6544	0.11	112.073	113.882	0.000
14194	2006.08.30 00:01	buy stop	6545	0.11	117.900	116.106	0.000
14195	2006.08.30 00:01	buy stop	6546	0.11	118.349	116.554	0.000
14196	2006.08.30 00:01	buy stop	6547	0.11	118.797	117.003	0.000
14197	2006.08.30 00:01	buy stop	6548	0.11	119.246	117.451	0.000
14198	2006.08.30 00:01	sell stop	6549	0.11	113.430	115.224	0.000
14199	2006.08.30 00:01	sell stop	6550	0.11	112.981	114.776	0.000
14200	2006.08.30 00:01	sell stop	6551	0.11	112.533	114.327	0.000
14201	2006.08.30 00:01	sell stop	6552	0.11	112.084	113.879	0.000
14202	2006.08.31 00:01	expiration	6545	0.11	117.900	116.106	0.000
14203	2006.08.31 00:01	expiration	6546	0.11	118.349	116.554	0.000
14204	2006.08.31 00:01	expiration	6547	0.11	118.797	117.003	0.000
14205	2006.08.31 00:01	expiration	6548	0.11	119.246	117.451	0.000
14206	2006.08.31 00:01	expiration	6549	0.11	113.430	115.224	0.000
14207	2006.08.31 00:01	expiration	6550	0.11	112.981	114.776	0.000
14208	2006.08.31 00:01	expiration	6551	0.11	112.533	114.327	0.000
14209	2006.08.31 00:01	expiration	6552	0.11	112.084	113.879	0.000
14210	2006.08.31 00:01	buy stop	6553	0.11	117.900	116.123	0.000
14211	2006.08.31 00:01	buy stop	6554	0.11	118.344	116.568	0.000
14212	2006.08.31 00:01	buy stop	6555	0.11	118.788	117.012	0.000
14213	2006.08.31 00:01	buy stop	6556	0.11	119.232	117.456	0.000
14214	2006.08.31 00:01	sell stop	6557	0.11	113.430	115.207	0.000
14215	2006.08.31 00:01	sell stop	6558	0.11	112.986	114.762	0.000
14216	2006.08.31 00:01	sell stop	6559	0.11	112.542	114.318	0.000
14217	2006.08.31 00:01	sell stop	6560	0.11	112.098	113.874	0.000
14218	2006.09.01 00:02	expiration	6553	0.11	117.900	116.123	0.000
14219	2006.09.01 00:02	expiration	6554	0.11	118.344	116.568	0.000
14220	2006.09.01 00:02	expiration	6555	0.11	118.788	117.012	0.000
14221	2006.09.01 00:02	expiration	6556	0.11	119.232	117.456	0.000
14222	2006.09.01 00:02	expiration	6557	0.11	113.430	115.207	0.000
14223	2006.09.01 00:02	expiration	6558	0.11	112.986	114.762	0.000
14224	2006.09.01 00:02	expiration	6559	0.11	112.542	114.318	0.000
14225	2006.09.01 00:02	expiration	6560	0.11	112.098	113.874	0.000
14226	2006.09.01 00:02	buy stop	6561	0.11	117.900	116.151	0.000
14227	2006.09.01 00:02	buy stop	6562	0.11	118.337	116.588	0.000
14228	2006.09.01 00:02	buy stop	6563	0.11	118.774	117.026	0.000
14229	2006.09.01 00:02	buy stop	6564	0.11	119.212	117.463	0.000
14230	2006.09.01 00:02	sell stop	6565	0.11	113.430	115.179	0.000
14231	2006.09.01 00:02	sell stop	6566	0.11	112.993	114.742	0.000
14232	2006.09.01 00:02	sell stop	6567	0.11	112.556	114.304	0.000
14233	2006.09.01 00:02	sell stop	6568	0.11	112.118	113.867	0.000
14234	2006.09.04 00:01	expiration	6561	0.11	117.900	116.151	0.000
14235	2006.09.04 00:01	expiration	6562	0.11	118.337	116.588	0.000
14236	2006.09.04 00:01	expiration	6563	0.11	118.774	117.026	0.000
14237	2006.09.04 00:01	expiration	6564	0.11	119.212	117.463	0.000
14238	2006.09.04 00:01	expiration	6565	0.11	113.430	115.179	0.000
14239	2006.09.04 00:01	expiration	6566	0.11	112.993	114.742	0.000
14240	2006.09.04 00:01	expiration	6567	0.11	112.556	114.304	0.000
14241	2006.09.04 00:01	expiration	6568	0.11	112.118	113.867	0.000
14242	2006.09.04 00:01	buy stop	6569	0.12	117.900	116.183	0.000
14243	2006.09.04 00:01	buy stop	6570	0.12	118.329	116.612	0.000
14244	2006.09.04 00:01	buy stop	6571	0.12	118.759	117.041	0.000
14245	2006.09.04 00:01	buy stop	6572	0.12	119.188	117.471	0.000
14246	2006.09.04 00:01	sell stop	6573	0.12	113.430	115.147	0.000
14247	2006.09.04 00:01	sell stop	6574	0.12	113.001	114.718	0.000
14248	2006.09.04 00:01	sell stop	6575	0.12	112.571	114.289	0.000
14249	2006.09.04 00:01	sell stop	6576	0.12	112.142	113.859	0.000
14250	2006.09.05 00:01	expiration	6569	0.12	117.900	116.183	0.000
14251	2006.09.05 00:01	expiration	6570	0.12	118.329	116.612	0.000
14252	2006.09.05 00:01	expiration	6571	0.12	118.759	117.041	0.000
14253	2006.09.05 00:01	expiration	6572	0.12	119.188	117.471	0.000
14254	2006.09.05 00:01	expiration	6573	0.12	113.430	115.147	0.000
14255	2006.09.05 00:01	expiration	6574	0.12	113.001	114.718	0.000
14256	2006.09.05 00:01	expiration	6575	0.12	112.571	114.289	0.000
14257	2006.09.05 00:01	expiration	6576	0.12	112.142	113.859	0.000
14258	2006.09.05 00:01	buy stop	6577	0.11	117.900	116.147	0.000
14259	2006.09.05 00:01	buy stop	6578	0.11	118.338	116.585	0.000
14260	2006.09.05 00:01	buy stop	6579	0.11	118.777	117.023	0.000
14261	2006.09.05 00:01	buy stop	6580	0.11	119.215	117.462	0.000
14262	2006.09.05 00:01	sell stop	6581	0.11	113.430	115.183	0.000
14263	2006.09.05 00:01	sell stop	6582	0.11	112.992	114.745	0.000
14264	2006.09.05 00:01	sell stop	6583	0.11	112.553	114.307	0.000
14265	2006.09.05 00:01	sell stop	6584	0.11	112.115	113.868	0.000
14266	2006.09.06 00:01	expiration	6577	0.11	117.900	116.147	0.000
14267	2006.09.06 00:01	expiration	6578	0.11	118.338	116.585	0.000
14268	2006.09.06 00:01	expiration	6579	0.11	118.777	117.023	0.000
14269	2006.09.06 00:01	expiration	6580	0.11	119.215	117.462	0.000
14270	2006.09.06 00:01	expiration	6581	0.11	113.430	115.183	0.000
14271	2006.09.06 00:01	expiration	6582	0.11	112.992	114.745	0.000
14272	2006.09.06 00:01	expiration	6583	0.11	112.553	114.307	0.000
14273	2006.09.06 00:01	expiration	6584	0.11	112.115	113.868	0.000
14274	2006.09.06 00:01	buy stop	6585	0.12	117.900	116.170	0.000
14275	2006.09.06 00:01	buy stop	6586	0.12	118.332	116.603	0.000
14276	2006.09.06 00:01	buy stop	6587	0.12	118.765	117.035	0.000
14277	2006.09.06 00:01	buy stop	6588	0.12	119.197	117.468	0.000
14278	2006.09.06 00:01	sell stop	6589	0.12	113.430	115.160	0.000
14279	2006.09.06 00:01	sell stop	6590	0.12	112.998	114.727	0.000
14280	2006.09.06 00:01	sell stop	6591	0.12	112.565	114.295	0.000
14281	2006.09.06 00:01	sell stop	6592	0.12	112.133	113.862	0.000
14282	2006.09.07 00:01	expiration	6585	0.12	117.900	116.170	0.000
14283	2006.09.07 00:01	expiration	6586	0.12	118.332	116.603	0.000
14284	2006.09.07 00:01	expiration	6587	0.12	118.765	117.035	0.000
14285	2006.09.07 00:01	expiration	6588	0.12	119.197	117.468	0.000
14286	2006.09.07 00:01	expiration	6589	0.12	113.430	115.160	0.000
14287	2006.09.07 00:01	expiration	6590	0.12	112.998	114.727	0.000
14288	2006.09.07 00:01	expiration	6591	0.12	112.565	114.295	0.000
14289	2006.09.07 00:01	expiration	6592	0.12	112.133	113.862	0.000
14290	2006.09.07 00:01	buy stop	6593	0.11	117.900	116.161	0.000
14291	2006.09.07 00:01	buy stop	6594	0.11	118.335	116.596	0.000
14292	2006.09.07 00:01	buy stop	6595	0.11	118.770	117.030	0.000
14293	2006.09.07 00:01	buy stop	6596	0.11	119.204	117.465	0.000
14294	2006.09.07 00:01	sell stop	6597	0.11	113.430	115.169	0.000
14295	2006.09.07 00:01	sell stop	6598	0.11	112.995	114.734	0.000
14296	2006.09.07 00:01	sell stop	6599	0.11	112.560	114.300	0.000
14297	2006.09.07 00:01	sell stop	6600	0.11	112.126	113.865	0.000
14298	2006.09.08 00:01	expiration	6593	0.11	117.900	116.161	0.000
14299	2006.09.08 00:01	expiration	6594	0.11	118.335	116.596	0.000
14300	2006.09.08 00:01	expiration	6595	0.11	118.770	117.030	0.000
14301	2006.09.08 00:01	expiration	6596	0.11	119.204	117.465	0.000
14302	2006.09.08 00:01	expiration	6597	0.11	113.430	115.169	0.000
14303	2006.09.08 00:01	expiration	6598	0.11	112.995	114.734	0.000
14304	2006.09.08 00:01	expiration	6599	0.11	112.560	114.300	0.000
14305	2006.09.08 00:01	expiration	6600	0.11	112.126	113.865	0.000
14306	2006.09.08 00:01	buy stop	6601	0.11	117.900	116.135	0.000
14307	2006.09.08 00:01	buy stop	6602	0.11	118.341	116.576	0.000
14308	2006.09.08 00:01	buy stop	6603	0.11	118.783	117.017	0.000
14309	2006.09.08 00:01	buy stop	6604	0.11	119.224	117.459	0.000
14310	2006.09.08 00:01	sell stop	6605	0.11	113.430	115.195	0.000
14311	2006.09.08 00:01	sell stop	6606	0.11	112.989	114.754	0.000
14312	2006.09.08 00:01	sell stop	6607	0.11	112.547	114.313	0.000
14313	2006.09.08 00:01	sell stop	6608	0.11	112.106	113.871	0.000
14314	2006.09.11 00:01	expiration	6601	0.11	117.900	116.135	0.000
14315	2006.09.11 00:01	expiration	6602	0.11	118.341	116.576	0.000
14316	2006.09.11 00:01	expiration	6603	0.11	118.783	117.017	0.000
14317	2006.09.11 00:01	expiration	6604	0.11	119.224	117.459	0.000
14318	2006.09.11 00:01	expiration	6605	0.11	113.430	115.195	0.000
14319	2006.09.11 00:01	expiration	6606	0.11	112.989	114.754	0.000
14320	2006.09.11 00:01	expiration	6607	0.11	112.547	114.313	0.000
14321	2006.09.11 00:01	expiration	6608	0.11	112.106	113.871	0.000
14322	2006.09.11 00:01	buy stop	6609	0.11	117.900	116.127	0.000
14323	2006.09.11 00:01	buy stop	6610	0.11	118.343	116.570	0.000
14324	2006.09.11 00:01	buy stop	6611	0.11	118.787	117.013	0.000
14325	2006.09.11 00:01	buy stop	6612	0.11	119.230	117.457	0.000
14326	2006.09.11 00:01	sell stop	6613	0.11	113.430	115.203	0.000
14327	2006.09.11 00:01	sell stop	6614	0.11	112.987	114.760	0.000
14328	2006.09.11 00:01	sell stop	6615	0.11	112.543	114.317	0.000
14329	2006.09.11 00:01	sell stop	6616	0.11	112.100	113.873	0.000
14330	2006.09.12 00:01	expiration	6609	0.11	117.900	116.127	0.000
14331	2006.09.12 00:01	expiration	6610	0.11	118.343	116.570	0.000
14332	2006.09.12 00:01	expiration	6611	0.11	118.787	117.013	0.000
14333	2006.09.12 00:01	expiration	6612	0.11	119.230	117.457	0.000
14334	2006.09.12 00:01	expiration	6613	0.11	113.430	115.203	0.000
14335	2006.09.12 00:01	expiration	6614	0.11	112.987	114.760	0.000
14336	2006.09.12 00:01	expiration	6615	0.11	112.543	114.317	0.000
14337	2006.09.12 00:01	expiration	6616	0.11	112.100	113.873	0.000
14338	2006.09.12 00:01	buy stop	6617	0.11	117.900	116.097	0.000
14339	2006.09.12 00:01	buy stop	6618	0.11	118.351	116.547	0.000
14340	2006.09.12 00:01	buy stop	6619	0.11	118.802	116.998	0.000
14341	2006.09.12 00:01	buy stop	6620	0.11	119.253	117.449	0.000
14342	2006.09.12 00:01	sell stop	6621	0.11	113.430	115.233	0.000
14343	2006.09.12 00:01	sell stop	6622	0.11	112.979	114.783	0.000
14344	2006.09.12 00:01	sell stop	6623	0.11	112.528	114.332	0.000
14345	2006.09.12 00:01	sell stop	6624	0.11	112.077	113.881	0.000
14346	2006.09.12 18:25	buy	6617	0.11	117.900	116.097	0.000
14347	2006.09.12 18:25	modify	6620	0.11	119.253	117.449	0.000
14348	2006.09.12 18:25	modify	6619	0.11	118.802	116.998	0.000
14349	2006.09.12 18:25	modify	6618	0.11	118.351	116.547	0.000
14350	2006.09.13 00:01	expiration	6621	0.11	113.430	115.233	0.000
14351	2006.09.13 00:01	expiration	6622	0.11	112.979	114.783	0.000
14352	2006.09.13 00:01	expiration	6623	0.11	112.528	114.332	0.000
14353	2006.09.13 00:01	expiration	6624	0.11	112.077	113.881	0.000
14354	2006.09.13 00:01	modify	6620	0.11	119.253	117.449	0.000
14355	2006.09.13 00:01	modify	6619	0.11	118.802	116.998	0.000
14356	2006.09.13 00:01	modify	6618	0.11	118.351	116.547	0.000
14357	2006.09.14 00:01	modify	6620	0.11	119.253	117.449	0.000
14358	2006.09.14 00:01	modify	6619	0.11	118.802	116.998	0.000
14359	2006.09.14 00:01	modify	6618	0.11	118.351	116.547	0.000
14360	2006.09.15 00:01	modify	6620	0.11	119.253	117.449	0.000
14361	2006.09.15 00:01	modify	6619	0.11	118.802	116.998	0.000
14362	2006.09.15 00:01	modify	6618	0.11	118.351	116.547	0.000
14363	2006.09.18 00:01	modify	6620	0.11	119.253	117.449	0.000
14364	2006.09.18 00:01	modify	6619	0.11	118.802	116.998	0.000
14365	2006.09.18 00:01	modify	6618	0.11	118.351	116.547	0.000
14366	2006.09.19 00:01	modify	6620	0.11	119.253	117.449	0.000
14367	2006.09.19 00:01	modify	6619	0.11	118.802	116.998	0.000
14368	2006.09.19 00:01	modify	6618	0.11	118.351	116.547	0.000
14369	2006.09.20 00:01	modify	6620	0.11	119.253	117.449	0.000
14370	2006.09.20 00:01	modify	6619	0.11	118.802	116.998	0.000
14371	2006.09.20 00:01	modify	6618	0.11	118.351	116.547	0.000
14372	2006.09.21 00:01	modify	6620	0.11	119.253	117.449	0.000
14373	2006.09.21 00:01	modify	6619	0.11	118.802	116.998	0.000
14374	2006.09.21 00:01	modify	6618	0.11	118.351	116.547	0.000
14375	2006.09.22 00:01	modify	6620	0.11	119.253	117.449	0.000
14376	2006.09.22 00:01	modify	6619	0.11	118.802	116.998	0.000
14377	2006.09.22 00:01	modify	6618	0.11	118.351	116.547	0.000
14378	2006.09.22 14:22	s/l	6617	0.11	116.097	116.097	0.000	-170.92	10222.66
14379	2006.09.26 00:00	expiration	6618	0.11	118.351	116.547	0.000
14380	2006.09.26 00:00	expiration	6619	0.11	118.802	116.998	0.000
14381	2006.09.26 00:00	expiration	6620	0.11	119.253	117.449	0.000
14382	2006.09.26 00:00	buy stop	6625	0.12	118.320	116.595	0.000
14383	2006.09.26 00:00	buy stop	6626	0.12	118.751	117.026	0.000
14384	2006.09.26 00:00	buy stop	6627	0.12	119.183	117.457	0.000
14385	2006.09.26 00:00	buy stop	6628	0.12	119.614	117.889	0.000
14386	2006.09.26 00:00	sell stop	6629	0.12	113.900	115.625	0.000
14387	2006.09.26 00:00	sell stop	6630	0.12	113.469	115.194	0.000
14388	2006.09.26 00:00	sell stop	6631	0.12	113.037	114.763	0.000
14389	2006.09.26 00:00	sell stop	6632	0.12	112.606	114.331	0.000
14390	2006.09.27 00:00	expiration	6625	0.12	118.320	116.595	0.000
14391	2006.09.27 00:00	expiration	6626	0.12	118.751	117.026	0.000
14392	2006.09.27 00:00	expiration	6627	0.12	119.183	117.457	0.000
14393	2006.09.27 00:00	expiration	6628	0.12	119.614	117.889	0.000
14394	2006.09.27 00:00	expiration	6629	0.12	113.900	115.625	0.000
14395	2006.09.27 00:00	expiration	6630	0.12	113.469	115.194	0.000
14396	2006.09.27 00:00	expiration	6631	0.12	113.037	114.763	0.000
14397	2006.09.27 00:00	expiration	6632	0.12	112.606	114.331	0.000
14398	2006.09.27 00:00	buy stop	6633	0.12	118.320	116.583	0.000
14399	2006.09.27 00:00	buy stop	6634	0.12	118.754	117.017	0.000
14400	2006.09.27 00:00	buy stop	6635	0.12	119.188	117.452	0.000
14401	2006.09.27 00:00	buy stop	6636	0.12	119.623	117.886	0.000
14402	2006.09.27 00:00	sell stop	6637	0.12	113.960	115.697	0.000
14403	2006.09.27 00:00	sell stop	6638	0.12	113.526	115.263	0.000
14404	2006.09.27 00:00	sell stop	6639	0.12	113.092	114.828	0.000
14405	2006.09.27 00:00	sell stop	6640	0.12	112.657	114.394	0.000
14406	2006.09.28 00:00	expiration	6633	0.12	118.320	116.583	0.000
14407	2006.09.28 00:00	expiration	6634	0.12	118.754	117.017	0.000
14408	2006.09.28 00:00	expiration	6635	0.12	119.188	117.452	0.000
14409	2006.09.28 00:00	expiration	6636	0.12	119.623	117.886	0.000
14410	2006.09.28 00:00	expiration	6637	0.12	113.960	115.697	0.000
14411	2006.09.28 00:00	expiration	6638	0.12	113.526	115.263	0.000
14412	2006.09.28 00:00	expiration	6639	0.12	113.092	114.828	0.000
14413	2006.09.28 00:00	expiration	6640	0.12	112.657	114.394	0.000
14414	2006.09.28 00:00	buy stop	6641	0.12	118.320	116.595	0.000
14415	2006.09.28 00:00	buy stop	6642	0.12	118.751	117.026	0.000
14416	2006.09.28 00:00	buy stop	6643	0.12	119.182	117.458	0.000
14417	2006.09.28 00:00	buy stop	6644	0.12	119.614	117.889	0.000
14418	2006.09.28 00:00	sell stop	6645	0.12	113.960	115.685	0.000
14419	2006.09.28 00:00	sell stop	6646	0.12	113.529	115.254	0.000
14420	2006.09.28 00:00	sell stop	6647	0.12	113.098	114.822	0.000
14421	2006.09.28 00:00	sell stop	6648	0.12	112.666	114.391	0.000
14422	2006.09.29 00:00	expiration	6641	0.12	118.320	116.595	0.000
14423	2006.09.29 00:00	expiration	6642	0.12	118.751	117.026	0.000
14424	2006.09.29 00:00	expiration	6643	0.12	119.182	117.458	0.000
14425	2006.09.29 00:00	expiration	6644	0.12	119.614	117.889	0.000
14426	2006.09.29 00:00	expiration	6645	0.12	113.960	115.685	0.000
14427	2006.09.29 00:00	expiration	6646	0.12	113.529	115.254	0.000
14428	2006.09.29 00:00	expiration	6647	0.12	113.098	114.822	0.000
14429	2006.09.29 00:00	expiration	6648	0.12	112.666	114.391	0.000
14430	2006.09.29 00:00	buy stop	6649	0.12	118.320	116.621	0.000
14431	2006.09.29 00:00	buy stop	6650	0.12	118.745	117.046	0.000
14432	2006.09.29 00:00	buy stop	6651	0.12	119.169	117.471	0.000
14433	2006.09.29 00:00	buy stop	6652	0.12	119.594	117.895	0.000
14434	2006.09.29 00:00	sell stop	6653	0.12	113.960	115.659	0.000
14435	2006.09.29 00:00	sell stop	6654	0.12	113.535	115.234	0.000
14436	2006.09.29 00:00	sell stop	6655	0.12	113.111	114.809	0.000
14437	2006.09.29 00:00	sell stop	6656	0.12	112.686	114.385	0.000
14438	2006.10.02 00:02	expiration	6649	0.12	118.320	116.621	0.000
14439	2006.10.02 00:02	expiration	6650	0.12	118.745	117.046	0.000
14440	2006.10.02 00:02	expiration	6651	0.12	119.169	117.471	0.000
14441	2006.10.02 00:02	expiration	6652	0.12	119.594	117.895	0.000
14442	2006.10.02 00:02	expiration	6653	0.12	113.960	115.659	0.000
14443	2006.10.02 00:02	expiration	6654	0.12	113.535	115.234	0.000
14444	2006.10.02 00:02	expiration	6655	0.12	113.111	114.809	0.000
14445	2006.10.02 00:02	expiration	6656	0.12	112.686	114.385	0.000
14446	2006.10.02 00:02	buy stop	6657	0.12	118.320	116.639	0.000
14447	2006.10.02 00:02	buy stop	6658	0.12	118.740	117.059	0.000
14448	2006.10.02 00:02	buy stop	6659	0.12	119.160	117.480	0.000
14449	2006.10.02 00:02	buy stop	6660	0.12	119.581	117.900	0.000
14450	2006.10.02 00:02	sell stop	6661	0.12	113.960	115.641	0.000
14451	2006.10.02 00:02	sell stop	6662	0.12	113.540	115.221	0.000
14452	2006.10.02 00:02	sell stop	6663	0.12	113.120	114.800	0.000
14453	2006.10.02 00:02	sell stop	6664	0.12	112.699	114.380	0.000
14454	2006.10.02 03:25	buy	6657	0.12	118.320	116.639	0.000
14455	2006.10.02 03:25	modify	6660	0.12	119.581	117.900	0.000
14456	2006.10.02 03:25	modify	6659	0.12	119.160	117.480	0.000
14457	2006.10.02 03:25	modify	6658	0.12	118.740	117.059	0.000
14458	2006.10.03 00:00	modify	6660	0.12	119.581	117.900	0.000
14459	2006.10.03 00:00	modify	6659	0.12	119.160	117.480	0.000
14460	2006.10.03 00:00	modify	6658	0.12	118.740	117.059	0.000
14461	2006.10.03 00:00	expiration	6661	0.12	113.960	115.641	0.000
14462	2006.10.03 00:00	expiration	6662	0.12	113.540	115.221	0.000
14463	2006.10.03 00:00	expiration	6663	0.12	113.120	114.800	0.000
14464	2006.10.03 00:00	expiration	6664	0.12	112.699	114.380	0.000
14465	2006.10.04 00:00	modify	6660	0.12	119.581	117.900	0.000
14466	2006.10.04 00:00	modify	6659	0.12	119.160	117.480	0.000
14467	2006.10.04 00:00	modify	6658	0.12	118.740	117.059	0.000
14468	2006.10.05 00:00	modify	6660	0.12	119.581	117.900	0.000
14469	2006.10.05 00:00	modify	6659	0.12	119.160	117.480	0.000
14470	2006.10.05 00:00	modify	6658	0.12	118.740	117.059	0.000
14471	2006.10.06 00:00	modify	6660	0.12	119.581	117.900	0.000
14472	2006.10.06 00:00	modify	6659	0.12	119.160	117.480	0.000
14473	2006.10.06 00:00	modify	6658	0.12	118.740	117.059	0.000
14474	2006.10.06 15:10	buy	6658	0.12	118.740	117.059	0.000
14475	2006.10.06 15:10	modify	6657	0.12	118.320	117.059	0.000
14476	2006.10.09 00:01	modify	6660	0.12	119.581	117.900	0.000
14477	2006.10.09 00:01	modify	6659	0.12	119.160	117.480	0.000
14478	2006.10.09 04:51	buy	6659	0.12	119.160	117.480	0.000
14479	2006.10.09 04:51	modify	6657	0.12	118.320	117.480	0.000
14480	2006.10.09 04:51	modify	6658	0.12	118.740	117.480	0.000
14481	2006.10.10 00:01	modify	6660	0.12	119.581	117.900	0.000
14482	2006.10.10 13:15	buy	6660	0.12	119.581	117.900	0.000
14483	2006.10.10 13:15	modify	6657	0.12	118.320	117.900	0.000
14484	2006.10.10 13:15	modify	6658	0.12	118.740	117.900	0.000
14485	2006.10.10 13:15	modify	6659	0.12	119.160	117.900	0.000
14486	2006.10.27 14:56	s/l	6657	0.12	117.900	117.900	0.000	-42.95	10179.71
14487	2006.10.27 14:56	s/l	6658	0.12	117.900	117.900	0.000	-85.65	10094.06
14488	2006.10.27 14:56	s/l	6659	0.12	117.900	117.900	0.000	-128.39	9965.67
14489	2006.10.27 14:56	s/l	6660	0.12	117.900	117.900	0.000	-171.24	9794.43
14490	2006.10.27 14:56	buy stop	6665	0.13	119.880	118.345	0.000
14491	2006.10.27 14:56	buy stop	6666	0.13	120.264	118.729	0.000
14492	2006.10.27 14:56	buy stop	6667	0.13	120.648	119.112	0.000
14493	2006.10.27 14:56	buy stop	6668	0.13	121.031	119.496	0.000
14494	2006.10.27 14:56	sell stop	6669	0.13	115.100	116.635	0.000
14495	2006.10.27 14:56	sell stop	6670	0.13	114.716	116.251	0.000
14496	2006.10.27 14:56	sell stop	6671	0.13	114.332	115.868	0.000
14497	2006.10.27 14:56	sell stop	6672	0.13	113.949	115.484	0.000
14498	2006.10.30 00:00	expiration	6665	0.13	119.880	118.345	0.000
14499	2006.10.30 00:00	expiration	6666	0.13	120.264	118.729	0.000
14500	2006.10.30 00:00	expiration	6667	0.13	120.648	119.112	0.000
14501	2006.10.30 00:00	expiration	6668	0.13	121.031	119.496	0.000
14502	2006.10.30 00:00	expiration	6669	0.13	115.100	116.635	0.000
14503	2006.10.30 00:00	expiration	6670	0.13	114.716	116.251	0.000
14504	2006.10.30 00:00	expiration	6671	0.13	114.332	115.868	0.000
14505	2006.10.30 00:00	expiration	6672	0.13	113.949	115.484	0.000
14506	2006.10.30 00:00	buy stop	6673	0.12	119.880	118.264	0.000
14507	2006.10.30 00:00	buy stop	6674	0.12	120.284	118.668	0.000
14508	2006.10.30 00:00	buy stop	6675	0.12	120.688	119.072	0.000
14509	2006.10.30 00:00	buy stop	6676	0.12	121.092	119.476	0.000
14510	2006.10.30 00:00	sell stop	6677	0.12	115.170	116.786	0.000
14511	2006.10.30 00:00	sell stop	6678	0.12	114.766	116.382	0.000
14512	2006.10.30 00:00	sell stop	6679	0.12	114.362	115.978	0.000
14513	2006.10.30 00:00	sell stop	6680	0.12	113.958	115.574	0.000
14514	2006.10.31 00:00	expiration	6673	0.12	119.880	118.264	0.000
14515	2006.10.31 00:00	expiration	6674	0.12	120.284	118.668	0.000
14516	2006.10.31 00:00	expiration	6675	0.12	120.688	119.072	0.000
14517	2006.10.31 00:00	expiration	6676	0.12	121.092	119.476	0.000
14518	2006.10.31 00:00	expiration	6677	0.12	115.170	116.786	0.000
14519	2006.10.31 00:00	expiration	6678	0.12	114.766	116.382	0.000
14520	2006.10.31 00:00	expiration	6679	0.12	114.362	115.978	0.000
14521	2006.10.31 00:00	expiration	6680	0.12	113.958	115.574	0.000
14522	2006.10.31 00:00	buy stop	6681	0.13	119.880	118.304	0.000
14523	2006.10.31 00:00	buy stop	6682	0.13	120.274	118.698	0.000
14524	2006.10.31 00:00	buy stop	6683	0.13	120.668	119.092	0.000
14525	2006.10.31 00:00	buy stop	6684	0.13	121.062	119.486	0.000
14526	2006.10.31 00:00	sell stop	6685	0.13	115.170	116.746	0.000
14527	2006.10.31 00:00	sell stop	6686	0.13	114.776	116.352	0.000
14528	2006.10.31 00:00	sell stop	6687	0.13	114.382	115.958	0.000
14529	2006.10.31 00:00	sell stop	6688	0.13	113.988	115.564	0.000
14530	2006.11.01 00:02	expiration	6681	0.13	119.880	118.304	0.000
14531	2006.11.01 00:02	expiration	6682	0.13	120.274	118.698	0.000
14532	2006.11.01 00:02	expiration	6683	0.13	120.668	119.092	0.000
14533	2006.11.01 00:02	expiration	6684	0.13	121.062	119.486	0.000
14534	2006.11.01 00:02	expiration	6685	0.13	115.170	116.746	0.000
14535	2006.11.01 00:02	expiration	6686	0.13	114.776	116.352	0.000
14536	2006.11.01 00:02	expiration	6687	0.13	114.382	115.958	0.000
14537	2006.11.01 00:02	expiration	6688	0.13	113.988	115.564	0.000
14538	2006.11.01 00:02	buy stop	6689	0.12	119.880	118.241	0.000
14539	2006.11.01 00:02	buy stop	6690	0.12	120.290	118.651	0.000
14540	2006.11.01 00:02	buy stop	6691	0.12	120.699	119.061	0.000
14541	2006.11.01 00:02	buy stop	6692	0.12	121.109	119.470	0.000
14542	2006.11.01 00:02	sell stop	6693	0.12	115.170	116.809	0.000
14543	2006.11.01 00:02	sell stop	6694	0.12	114.760	116.399	0.000
14544	2006.11.01 00:02	sell stop	6695	0.12	114.351	115.989	0.000
14545	2006.11.01 00:02	sell stop	6696	0.12	113.941	115.580	0.000
14546	2006.11.02 00:01	expiration	6689	0.12	119.880	118.241	0.000
14547	2006.11.02 00:01	expiration	6690	0.12	120.290	118.651	0.000
14548	2006.11.02 00:01	expiration	6691	0.12	120.699	119.061	0.000
14549	2006.11.02 00:01	expiration	6692	0.12	121.109	119.470	0.000
14550	2006.11.02 00:01	expiration	6693	0.12	115.170	116.809	0.000
14551	2006.11.02 00:01	expiration	6694	0.12	114.760	116.399	0.000
14552	2006.11.02 00:01	expiration	6695	0.12	114.351	115.989	0.000
14553	2006.11.02 00:01	expiration	6696	0.12	113.941	115.580	0.000
14554	2006.11.02 00:01	buy stop	6697	0.12	119.880	118.257	0.000
14555	2006.11.02 00:01	buy stop	6698	0.12	120.286	118.663	0.000
14556	2006.11.02 00:01	buy stop	6699	0.12	120.692	119.068	0.000
14557	2006.11.02 00:01	buy stop	6700	0.12	121.097	119.474	0.000
14558	2006.11.02 00:01	sell stop	6701	0.12	115.170	116.793	0.000
14559	2006.11.02 00:01	sell stop	6702	0.12	114.764	116.387	0.000
14560	2006.11.02 00:01	sell stop	6703	0.12	114.358	115.982	0.000
14561	2006.11.02 00:01	sell stop	6704	0.12	113.953	115.576	0.000
14562	2006.11.03 00:01	expiration	6697	0.12	119.880	118.257	0.000
14563	2006.11.03 00:01	expiration	6698	0.12	120.286	118.663	0.000
14564	2006.11.03 00:01	expiration	6699	0.12	120.692	119.068	0.000
14565	2006.11.03 00:01	expiration	6700	0.12	121.097	119.474	0.000
14566	2006.11.03 00:01	expiration	6701	0.12	115.170	116.793	0.000
14567	2006.11.03 00:01	expiration	6702	0.12	114.764	116.387	0.000
14568	2006.11.03 00:01	expiration	6703	0.12	114.358	115.982	0.000
14569	2006.11.03 00:01	expiration	6704	0.12	113.953	115.576	0.000
14570	2006.11.03 00:01	buy stop	6705	0.12	119.880	118.268	0.000
14571	2006.11.03 00:01	buy stop	6706	0.12	120.283	118.671	0.000
14572	2006.11.03 00:01	buy stop	6707	0.12	120.686	119.074	0.000
14573	2006.11.03 00:01	buy stop	6708	0.12	121.089	119.477	0.000
14574	2006.11.03 00:01	sell stop	6709	0.12	115.330	116.942	0.000
14575	2006.11.03 00:01	sell stop	6710	0.12	114.927	116.539	0.000
14576	2006.11.03 00:01	sell stop	6711	0.12	114.524	116.136	0.000
14577	2006.11.03 00:01	sell stop	6712	0.12	114.121	115.733	0.000
14578	2006.11.06 00:00	expiration	6705	0.12	119.880	118.268	0.000
14579	2006.11.06 00:00	expiration	6706	0.12	120.283	118.671	0.000
14580	2006.11.06 00:00	expiration	6707	0.12	120.686	119.074	0.000
14581	2006.11.06 00:00	expiration	6708	0.12	121.089	119.477	0.000
14582	2006.11.06 00:00	expiration	6709	0.12	115.330	116.942	0.000
14583	2006.11.06 00:00	expiration	6710	0.12	114.927	116.539	0.000
14584	2006.11.06 00:00	expiration	6711	0.12	114.524	116.136	0.000
14585	2006.11.06 00:00	expiration	6712	0.12	114.121	115.733	0.000
14586	2006.11.06 00:00	buy stop	6713	0.12	119.880	118.226	0.000
14587	2006.11.06 00:00	buy stop	6714	0.12	120.294	118.639	0.000
14588	2006.11.06 00:00	buy stop	6715	0.12	120.707	119.053	0.000
14589	2006.11.06 00:00	buy stop	6716	0.12	121.121	119.466	0.000
14590	2006.11.06 00:00	sell stop	6717	0.12	115.330	116.984	0.000
14591	2006.11.06 00:00	sell stop	6718	0.12	114.916	116.571	0.000
14592	2006.11.06 00:00	sell stop	6719	0.12	114.503	116.157	0.000
14593	2006.11.06 00:00	sell stop	6720	0.12	114.089	115.744	0.000
14594	2006.11.07 00:00	expiration	6713	0.12	119.880	118.226	0.000
14595	2006.11.07 00:00	expiration	6714	0.12	120.294	118.639	0.000
14596	2006.11.07 00:00	expiration	6715	0.12	120.707	119.053	0.000
14597	2006.11.07 00:00	expiration	6716	0.12	121.121	119.466	0.000
14598	2006.11.07 00:00	expiration	6717	0.12	115.330	116.984	0.000
14599	2006.11.07 00:00	expiration	6718	0.12	114.916	116.571	0.000
14600	2006.11.07 00:00	expiration	6719	0.12	114.503	116.157	0.000
14601	2006.11.07 00:00	expiration	6720	0.12	114.089	115.744	0.000
14602	2006.11.07 00:00	buy stop	6721	0.12	119.880	118.240	0.000
14603	2006.11.07 00:00	buy stop	6722	0.12	120.290	118.650	0.000
14604	2006.11.07 00:00	buy stop	6723	0.12	120.700	119.060	0.000
14605	2006.11.07 00:00	buy stop	6724	0.12	121.110	119.470	0.000
14606	2006.11.07 00:00	sell stop	6725	0.12	115.560	117.200	0.000
14607	2006.11.07 00:00	sell stop	6726	0.12	115.150	116.790	0.000
14608	2006.11.07 00:00	sell stop	6727	0.12	114.740	116.380	0.000
14609	2006.11.07 00:00	sell stop	6728	0.12	114.330	115.970	0.000
14610	2006.11.08 00:00	expiration	6721	0.12	119.880	118.240	0.000
14611	2006.11.08 00:00	expiration	6722	0.12	120.290	118.650	0.000
14612	2006.11.08 00:00	expiration	6723	0.12	120.700	119.060	0.000
14613	2006.11.08 00:00	expiration	6724	0.12	121.110	119.470	0.000
14614	2006.11.08 00:00	expiration	6725	0.12	115.560	117.200	0.000
14615	2006.11.08 00:00	expiration	6726	0.12	115.150	116.790	0.000
14616	2006.11.08 00:00	expiration	6727	0.12	114.740	116.380	0.000
14617	2006.11.08 00:00	expiration	6728	0.12	114.330	115.970	0.000
14618	2006.11.08 00:00	buy stop	6729	0.12	119.880	118.220	0.000
14619	2006.11.08 00:00	buy stop	6730	0.12	120.295	118.635	0.000
14620	2006.11.08 00:00	buy stop	6731	0.12	120.710	119.050	0.000
14621	2006.11.08 00:00	buy stop	6732	0.12	121.125	119.465	0.000
14622	2006.11.08 00:00	sell stop	6733	0.12	115.560	117.220	0.000
14623	2006.11.08 00:00	sell stop	6734	0.12	115.145	116.805	0.000
14624	2006.11.08 00:00	sell stop	6735	0.12	114.730	116.390	0.000
14625	2006.11.08 00:00	sell stop	6736	0.12	114.315	115.975	0.000
14626	2006.11.09 00:02	expiration	6729	0.12	119.880	118.220	0.000
14627	2006.11.09 00:02	expiration	6730	0.12	120.295	118.635	0.000
14628	2006.11.09 00:02	expiration	6731	0.12	120.710	119.050	0.000
14629	2006.11.09 00:02	expiration	6732	0.12	121.125	119.465	0.000
14630	2006.11.09 00:02	expiration	6733	0.12	115.560	117.220	0.000
14631	2006.11.09 00:02	expiration	6734	0.12	115.145	116.805	0.000
14632	2006.11.09 00:02	expiration	6735	0.12	114.730	116.390	0.000
14633	2006.11.09 00:02	expiration	6736	0.12	114.315	115.975	0.000
14634	2006.11.09 00:02	buy stop	6737	0.12	119.880	118.241	0.000
14635	2006.11.09 00:02	buy stop	6738	0.12	120.290	118.651	0.000
14636	2006.11.09 00:02	buy stop	6739	0.12	120.699	119.061	0.000
14637	2006.11.09 00:02	buy stop	6740	0.12	121.109	119.470	0.000
14638	2006.11.09 00:02	sell stop	6741	0.12	115.560	117.199	0.000
14639	2006.11.09 00:02	sell stop	6742	0.12	115.150	116.789	0.000
14640	2006.11.09 00:02	sell stop	6743	0.12	114.741	116.379	0.000
14641	2006.11.09 00:02	sell stop	6744	0.12	114.331	115.970	0.000
14642	2006.11.10 00:01	expiration	6737	0.12	119.880	118.241	0.000
14643	2006.11.10 00:01	expiration	6738	0.12	120.290	118.651	0.000
14644	2006.11.10 00:01	expiration	6739	0.12	120.699	119.061	0.000
14645	2006.11.10 00:01	expiration	6740	0.12	121.109	119.470	0.000
14646	2006.11.10 00:01	expiration	6741	0.12	115.560	117.199	0.000
14647	2006.11.10 00:01	expiration	6742	0.12	115.150	116.789	0.000
14648	2006.11.10 00:01	expiration	6743	0.12	114.741	116.379	0.000
14649	2006.11.10 00:01	expiration	6744	0.12	114.331	115.970	0.000
14650	2006.11.10 00:01	buy stop	6745	0.12	119.880	118.234	0.000
14651	2006.11.10 00:01	buy stop	6746	0.12	120.291	118.646	0.000
14652	2006.11.10 00:01	buy stop	6747	0.12	120.703	119.057	0.000
14653	2006.11.10 00:01	buy stop	6748	0.12	121.114	119.469	0.000
14654	2006.11.10 00:01	sell stop	6749	0.12	115.560	117.206	0.000
14655	2006.11.10 00:01	sell stop	6750	0.12	115.149	116.794	0.000
14656	2006.11.10 00:01	sell stop	6751	0.12	114.737	116.383	0.000
14657	2006.11.10 00:01	sell stop	6752	0.12	114.326	115.971	0.000
14658	2006.11.13 00:00	expiration	6745	0.12	119.880	118.234	0.000
14659	2006.11.13 00:00	expiration	6746	0.12	120.291	118.646	0.000
14660	2006.11.13 00:00	expiration	6747	0.12	120.703	119.057	0.000
14661	2006.11.13 00:00	expiration	6748	0.12	121.114	119.469	0.000
14662	2006.11.13 00:00	expiration	6749	0.12	115.560	117.206	0.000
14663	2006.11.13 00:00	expiration	6750	0.12	115.149	116.794	0.000
14664	2006.11.13 00:00	expiration	6751	0.12	114.737	116.383	0.000
14665	2006.11.13 00:00	expiration	6752	0.12	114.326	115.971	0.000
14666	2006.11.13 00:00	buy stop	6753	0.12	119.880	118.249	0.000
14667	2006.11.13 00:00	buy stop	6754	0.12	120.288	118.656	0.000
14668	2006.11.13 00:00	buy stop	6755	0.12	120.696	119.064	0.000
14669	2006.11.13 00:00	buy stop	6756	0.12	121.104	119.472	0.000
14670	2006.11.13 00:00	sell stop	6757	0.12	115.560	117.191	0.000
14671	2006.11.13 00:00	sell stop	6758	0.12	115.152	116.784	0.000
14672	2006.11.13 00:00	sell stop	6759	0.12	114.744	116.376	0.000
14673	2006.11.13 00:00	sell stop	6760	0.12	114.336	115.968	0.000
14674	2006.11.14 00:00	expiration	6753	0.12	119.880	118.249	0.000
14675	2006.11.14 00:00	expiration	6754	0.12	120.288	118.656	0.000
14676	2006.11.14 00:00	expiration	6755	0.12	120.696	119.064	0.000
14677	2006.11.14 00:00	expiration	6756	0.12	121.104	119.472	0.000
14678	2006.11.14 00:00	expiration	6757	0.12	115.560	117.191	0.000
14679	2006.11.14 00:00	expiration	6758	0.12	115.152	116.784	0.000
14680	2006.11.14 00:00	expiration	6759	0.12	114.744	116.376	0.000
14681	2006.11.14 00:00	expiration	6760	0.12	114.336	115.968	0.000
14682	2006.11.14 00:00	buy stop	6761	0.12	119.880	118.214	0.000
14683	2006.11.14 00:00	buy stop	6762	0.12	120.296	118.631	0.000
14684	2006.11.14 00:00	buy stop	6763	0.12	120.713	119.047	0.000
14685	2006.11.14 00:00	buy stop	6764	0.12	121.129	119.464	0.000
14686	2006.11.14 00:00	sell stop	6765	0.12	115.560	117.226	0.000
14687	2006.11.14 00:00	sell stop	6766	0.12	115.144	116.809	0.000
14688	2006.11.14 00:00	sell stop	6767	0.12	114.727	116.393	0.000
14689	2006.11.14 00:00	sell stop	6768	0.12	114.311	115.976	0.000
14690	2006.11.15 00:01	expiration	6761	0.12	119.880	118.214	0.000
14691	2006.11.15 00:01	expiration	6762	0.12	120.296	118.631	0.000
14692	2006.11.15 00:01	expiration	6763	0.12	120.713	119.047	0.000
14693	2006.11.15 00:01	expiration	6764	0.12	121.129	119.464	0.000
14694	2006.11.15 00:01	expiration	6765	0.12	115.560	117.226	0.000
14695	2006.11.15 00:01	expiration	6766	0.12	115.144	116.809	0.000
14696	2006.11.15 00:01	expiration	6767	0.12	114.727	116.393	0.000
14697	2006.11.15 00:01	expiration	6768	0.12	114.311	115.976	0.000
14698	2006.11.15 00:01	buy stop	6769	0.12	119.880	118.213	0.000
14699	2006.11.15 00:01	buy stop	6770	0.12	120.297	118.630	0.000
14700	2006.11.15 00:01	buy stop	6771	0.12	120.713	119.047	0.000
14701	2006.11.15 00:01	buy stop	6772	0.12	121.130	119.463	0.000
14702	2006.11.15 00:01	sell stop	6773	0.12	115.560	117.227	0.000
14703	2006.11.15 00:01	sell stop	6774	0.12	115.143	116.810	0.000
14704	2006.11.15 00:01	sell stop	6775	0.12	114.727	116.393	0.000
14705	2006.11.15 00:01	sell stop	6776	0.12	114.310	115.977	0.000
14706	2006.11.16 00:01	expiration	6769	0.12	119.880	118.213	0.000
14707	2006.11.16 00:01	expiration	6770	0.12	120.297	118.630	0.000
14708	2006.11.16 00:01	expiration	6771	0.12	120.713	119.047	0.000
14709	2006.11.16 00:01	expiration	6772	0.12	121.130	119.463	0.000
14710	2006.11.16 00:01	expiration	6773	0.12	115.560	117.227	0.000
14711	2006.11.16 00:01	expiration	6774	0.12	115.143	116.810	0.000
14712	2006.11.16 00:01	expiration	6775	0.12	114.727	116.393	0.000
14713	2006.11.16 00:01	expiration	6776	0.12	114.310	115.977	0.000
14714	2006.11.16 00:01	buy stop	6777	0.12	119.880	118.231	0.000
14715	2006.11.16 00:01	buy stop	6778	0.12	120.292	118.643	0.000
14716	2006.11.16 00:01	buy stop	6779	0.12	120.705	119.055	0.000
14717	2006.11.16 00:01	buy stop	6780	0.12	121.117	119.468	0.000
14718	2006.11.16 00:01	sell stop	6781	0.12	115.560	117.209	0.000
14719	2006.11.16 00:01	sell stop	6782	0.12	115.148	116.797	0.000
14720	2006.11.16 00:01	sell stop	6783	0.12	114.735	116.385	0.000
14721	2006.11.16 00:01	sell stop	6784	0.12	114.323	115.972	0.000
14722	2006.11.17 00:00	expiration	6777	0.12	119.880	118.231	0.000
14723	2006.11.17 00:00	expiration	6778	0.12	120.292	118.643	0.000
14724	2006.11.17 00:00	expiration	6779	0.12	120.705	119.055	0.000
14725	2006.11.17 00:00	expiration	6780	0.12	121.117	119.468	0.000
14726	2006.11.17 00:00	expiration	6781	0.12	115.560	117.209	0.000
14727	2006.11.17 00:00	expiration	6782	0.12	115.148	116.797	0.000
14728	2006.11.17 00:00	expiration	6783	0.12	114.735	116.385	0.000
14729	2006.11.17 00:00	expiration	6784	0.12	114.323	115.972	0.000
14730	2006.11.17 00:00	buy stop	6785	0.12	119.880	118.254	0.000
14731	2006.11.17 00:00	buy stop	6786	0.12	120.286	118.661	0.000
14732	2006.11.17 00:00	buy stop	6787	0.12	120.693	119.067	0.000
14733	2006.11.17 00:00	buy stop	6788	0.12	121.099	119.474	0.000
14734	2006.11.17 00:00	sell stop	6789	0.12	115.560	117.186	0.000
14735	2006.11.17 00:00	sell stop	6790	0.12	115.154	116.779	0.000
14736	2006.11.17 00:00	sell stop	6791	0.12	114.747	116.373	0.000
14737	2006.11.17 00:00	sell stop	6792	0.12	114.341	115.966	0.000
14738	2006.11.20 00:00	expiration	6785	0.12	119.880	118.254	0.000
14739	2006.11.20 00:00	expiration	6786	0.12	120.286	118.661	0.000
14740	2006.11.20 00:00	expiration	6787	0.12	120.693	119.067	0.000
14741	2006.11.20 00:00	expiration	6788	0.12	121.099	119.474	0.000
14742	2006.11.20 00:00	expiration	6789	0.12	115.560	117.186	0.000
14743	2006.11.20 00:00	expiration	6790	0.12	115.154	116.779	0.000
14744	2006.11.20 00:00	expiration	6791	0.12	114.747	116.373	0.000
14745	2006.11.20 00:00	expiration	6792	0.12	114.341	115.966	0.000
14746	2006.11.20 00:00	buy stop	6793	0.12	119.880	118.241	0.000
14747	2006.11.20 00:00	buy stop	6794	0.12	120.290	118.650	0.000
14748	2006.11.20 00:00	buy stop	6795	0.12	120.700	119.060	0.000
14749	2006.11.20 00:00	buy stop	6796	0.12	121.110	119.470	0.000
14750	2006.11.20 00:00	sell stop	6797	0.12	115.560	117.199	0.000
14751	2006.11.20 00:00	sell stop	6798	0.12	115.150	116.790	0.000
14752	2006.11.20 00:00	sell stop	6799	0.12	114.740	116.380	0.000
14753	2006.11.20 00:00	sell stop	6800	0.12	114.330	115.970	0.000
14754	2006.11.21 00:01	expiration	6793	0.12	119.880	118.241	0.000
14755	2006.11.21 00:01	expiration	6794	0.12	120.290	118.650	0.000
14756	2006.11.21 00:01	expiration	6795	0.12	120.700	119.060	0.000
14757	2006.11.21 00:01	expiration	6796	0.12	121.110	119.470	0.000
14758	2006.11.21 00:01	expiration	6797	0.12	115.560	117.199	0.000
14759	2006.11.21 00:01	expiration	6798	0.12	115.150	116.790	0.000
14760	2006.11.21 00:01	expiration	6799	0.12	114.740	116.380	0.000
14761	2006.11.21 00:01	expiration	6800	0.12	114.330	115.970	0.000
14762	2006.11.21 00:01	buy stop	6801	0.12	119.880	118.279	0.000
14763	2006.11.21 00:01	buy stop	6802	0.12	120.280	118.679	0.000
14764	2006.11.21 00:01	buy stop	6803	0.12	120.681	119.079	0.000
14765	2006.11.21 00:01	buy stop	6804	0.12	121.081	119.480	0.000
14766	2006.11.21 00:01	sell stop	6805	0.12	115.560	117.161	0.000
14767	2006.11.21 00:01	sell stop	6806	0.12	115.160	116.761	0.000
14768	2006.11.21 00:01	sell stop	6807	0.12	114.759	116.361	0.000
14769	2006.11.21 00:01	sell stop	6808	0.12	114.359	115.960	0.000
14770	2006.11.22 00:01	expiration	6801	0.12	119.880	118.279	0.000
14771	2006.11.22 00:01	expiration	6802	0.12	120.280	118.679	0.000
14772	2006.11.22 00:01	expiration	6803	0.12	120.681	119.079	0.000
14773	2006.11.22 00:01	expiration	6804	0.12	121.081	119.480	0.000
14774	2006.11.22 00:01	expiration	6805	0.12	115.560	117.161	0.000
14775	2006.11.22 00:01	expiration	6806	0.12	115.160	116.761	0.000
14776	2006.11.22 00:01	expiration	6807	0.12	114.759	116.361	0.000
14777	2006.11.22 00:01	expiration	6808	0.12	114.359	115.960	0.000
14778	2006.11.22 00:01	buy stop	6809	0.13	119.880	118.308	0.000
14779	2006.11.22 00:01	buy stop	6810	0.13	120.273	118.701	0.000
14780	2006.11.22 00:01	buy stop	6811	0.13	120.666	119.094	0.000
14781	2006.11.22 00:01	buy stop	6812	0.13	121.059	119.487	0.000
14782	2006.11.22 00:01	sell stop	6813	0.13	115.950	117.522	0.000
14783	2006.11.22 00:01	sell stop	6814	0.13	115.557	117.129	0.000
14784	2006.11.22 00:01	sell stop	6815	0.13	115.164	116.736	0.000
14785	2006.11.22 00:01	sell stop	6816	0.13	114.771	116.343	0.000
14786	2006.11.23 00:00	expiration	6809	0.13	119.880	118.308	0.000
14787	2006.11.23 00:00	expiration	6810	0.13	120.273	118.701	0.000
14788	2006.11.23 00:00	expiration	6811	0.13	120.666	119.094	0.000
14789	2006.11.23 00:00	expiration	6812	0.13	121.059	119.487	0.000
14790	2006.11.23 00:00	expiration	6813	0.13	115.950	117.522	0.000
14791	2006.11.23 00:00	expiration	6814	0.13	115.557	117.129	0.000
14792	2006.11.23 00:00	expiration	6815	0.13	115.164	116.736	0.000
14793	2006.11.23 00:00	expiration	6816	0.13	114.771	116.343	0.000
14794	2006.11.23 00:00	buy stop	6817	0.12	119.880	118.232	0.000
14795	2006.11.23 00:00	buy stop	6818	0.12	120.292	118.644	0.000
14796	2006.11.23 00:00	buy stop	6819	0.12	120.704	119.056	0.000
14797	2006.11.23 00:00	buy stop	6820	0.12	121.116	119.468	0.000
14798	2006.11.23 00:00	sell stop	6821	0.12	115.950	117.598	0.000
14799	2006.11.23 00:00	sell stop	6822	0.12	115.538	117.186	0.000
14800	2006.11.23 00:00	sell stop	6823	0.12	115.126	116.774	0.000
14801	2006.11.23 00:00	sell stop	6824	0.12	114.714	116.362	0.000
14802	2006.11.24 00:00	expiration	6817	0.12	119.880	118.232	0.000
14803	2006.11.24 00:00	expiration	6818	0.12	120.292	118.644	0.000
14804	2006.11.24 00:00	expiration	6819	0.12	120.704	119.056	0.000
14805	2006.11.24 00:00	expiration	6820	0.12	121.116	119.468	0.000
14806	2006.11.24 00:00	expiration	6821	0.12	115.950	117.598	0.000
14807	2006.11.24 00:00	expiration	6822	0.12	115.538	117.186	0.000
14808	2006.11.24 00:00	expiration	6823	0.12	115.126	116.774	0.000
14809	2006.11.24 00:00	expiration	6824	0.12	114.714	116.362	0.000
14810	2006.11.24 00:00	buy stop	6825	0.12	119.880	118.236	0.000
14811	2006.11.24 00:00	buy stop	6826	0.12	120.291	118.647	0.000
14812	2006.11.24 00:00	buy stop	6827	0.12	120.702	119.058	0.000
14813	2006.11.24 00:00	buy stop	6828	0.12	121.113	119.469	0.000
14814	2006.11.24 00:00	sell stop	6829	0.12	116.010	117.654	0.000
14815	2006.11.24 00:00	sell stop	6830	0.12	115.599	117.243	0.000
14816	2006.11.24 00:00	sell stop	6831	0.12	115.188	116.832	0.000
14817	2006.11.24 00:00	sell stop	6832	0.12	114.777	116.421	0.000
14818	2006.11.24 09:25	sell	6829	0.12	116.010	117.654	0.000
14819	2006.11.24 09:25	modify	6832	0.12	114.777	116.421	0.000
14820	2006.11.24 09:25	modify	6831	0.12	115.188	116.832	0.000
14821	2006.11.24 09:25	modify	6830	0.12	115.599	117.243	0.000
14822	2006.11.24 13:35	sell	6830	0.12	115.599	117.243	0.000
14823	2006.11.24 13:35	modify	6829	0.12	116.010	117.243	0.000
14824	2006.11.27 00:01	expiration	6825	0.12	119.880	118.236	0.000
14825	2006.11.27 00:01	expiration	6826	0.12	120.291	118.647	0.000
14826	2006.11.27 00:01	expiration	6827	0.12	120.702	119.058	0.000
14827	2006.11.27 00:01	expiration	6828	0.12	121.113	119.469	0.000
14828	2006.11.27 00:01	modify	6832	0.12	114.777	116.421	0.000
14829	2006.11.27 00:01	modify	6831	0.12	115.188	116.832	0.000
14830	2006.11.28 00:00	modify	6832	0.12	114.777	116.421	0.000
14831	2006.11.28 00:00	modify	6831	0.12	115.188	116.832	0.000
14832	2006.11.29 00:01	modify	6832	0.12	114.777	116.421	0.000
14833	2006.11.29 00:01	modify	6831	0.12	115.188	116.832	0.000
14834	2006.11.30 00:00	modify	6832	0.12	114.777	116.421	0.000
14835	2006.11.30 00:00	modify	6831	0.12	115.188	116.832	0.000
14836	2006.12.01 00:03	modify	6832	0.12	114.777	116.421	0.000
14837	2006.12.01 00:03	modify	6831	0.12	115.188	116.832	0.000
14838	2006.12.01 16:35	sell	6831	0.12	115.188	116.832	0.000
14839	2006.12.01 16:35	modify	6829	0.12	116.010	116.832	0.000
14840	2006.12.01 16:35	modify	6830	0.12	115.599	116.832	0.000
14841	2006.12.04 00:00	modify	6832	0.12	114.777	116.421	0.000
14842	2006.12.05 00:00	modify	6832	0.12	114.777	116.421	0.000
14843	2006.12.05 09:44	sell	6832	0.12	114.777	116.421	0.000
14844	2006.12.05 09:44	modify	6829	0.12	116.010	116.421	0.000
14845	2006.12.05 09:44	modify	6830	0.12	115.599	116.421	0.000
14846	2006.12.05 09:44	modify	6831	0.12	115.188	116.421	0.000
14847	2006.12.08 17:55	s/l	6829	0.12	116.421	116.421	0.000	-43.40	9751.03
14848	2006.12.08 17:55	s/l	6830	0.12	116.421	116.421	0.000	-85.76	9665.27
14849	2006.12.08 17:55	s/l	6831	0.12	116.421	116.421	0.000	-127.60	9537.67
14850	2006.12.08 17:55	s/l	6832	0.12	116.421	116.421	0.000	-169.81	9367.86
14851	2006.12.08 17:55	buy stop	6833	0.12	119.880	118.182	0.000
14852	2006.12.08 17:55	buy stop	6834	0.12	120.305	118.606	0.000
14853	2006.12.08 17:55	buy stop	6835	0.12	120.729	119.031	0.000
14854	2006.12.08 17:55	buy stop	6836	0.12	121.154	119.455	0.000
14855	2006.12.08 17:55	sell stop	6837	0.12	114.400	116.098	0.000
14856	2006.12.08 17:55	sell stop	6838	0.12	113.975	115.674	0.000
14857	2006.12.08 17:55	sell stop	6839	0.12	113.551	115.249	0.000
14858	2006.12.08 17:55	sell stop	6840	0.12	113.126	114.825	0.000
14859	2006.12.11 00:00	expiration	6833	0.12	119.880	118.182	0.000
14860	2006.12.11 00:00	expiration	6834	0.12	120.305	118.606	0.000
14861	2006.12.11 00:00	expiration	6835	0.12	120.729	119.031	0.000
14862	2006.12.11 00:00	expiration	6836	0.12	121.154	119.455	0.000
14863	2006.12.11 00:00	expiration	6837	0.12	114.400	116.098	0.000
14864	2006.12.11 00:00	expiration	6838	0.12	113.975	115.674	0.000
14865	2006.12.11 00:00	expiration	6839	0.12	113.551	115.249	0.000
14866	2006.12.11 00:00	expiration	6840	0.12	113.126	114.825	0.000
14867	2006.12.11 00:00	buy stop	6841	0.11	119.880	118.105	0.000
14868	2006.12.11 00:00	buy stop	6842	0.11	120.324	118.549	0.000
14869	2006.12.11 00:00	buy stop	6843	0.11	120.767	118.993	0.000
14870	2006.12.11 00:00	buy stop	6844	0.11	121.211	119.436	0.000
14871	2006.12.11 00:00	sell stop	6845	0.11	114.400	116.175	0.000
14872	2006.12.11 00:00	sell stop	6846	0.11	113.956	115.731	0.000
14873	2006.12.11 00:00	sell stop	6847	0.11	113.513	115.287	0.000
14874	2006.12.11 00:00	sell stop	6848	0.11	113.069	114.844	0.000
14875	2006.12.12 00:01	expiration	6841	0.11	119.880	118.105	0.000
14876	2006.12.12 00:01	expiration	6842	0.11	120.324	118.549	0.000
14877	2006.12.12 00:01	expiration	6843	0.11	120.767	118.993	0.000
14878	2006.12.12 00:01	expiration	6844	0.11	121.211	119.436	0.000
14879	2006.12.12 00:01	expiration	6845	0.11	114.400	116.175	0.000
14880	2006.12.12 00:01	expiration	6846	0.11	113.956	115.731	0.000
14881	2006.12.12 00:01	expiration	6847	0.11	113.513	115.287	0.000
14882	2006.12.12 00:01	expiration	6848	0.11	113.069	114.844	0.000
14883	2006.12.12 00:01	buy stop	6849	0.11	119.880	118.085	0.000
14884	2006.12.12 00:01	buy stop	6850	0.11	120.329	118.534	0.000
14885	2006.12.12 00:01	buy stop	6851	0.11	120.777	118.983	0.000
14886	2006.12.12 00:01	buy stop	6852	0.11	121.226	119.431	0.000
14887	2006.12.12 00:01	sell stop	6853	0.11	114.400	116.195	0.000
14888	2006.12.12 00:01	sell stop	6854	0.11	113.951	115.746	0.000
14889	2006.12.12 00:01	sell stop	6855	0.11	113.503	115.297	0.000
14890	2006.12.12 00:01	sell stop	6856	0.11	113.054	114.849	0.000
14891	2006.12.13 00:00	expiration	6849	0.11	119.880	118.085	0.000
14892	2006.12.13 00:00	expiration	6850	0.11	120.329	118.534	0.000
14893	2006.12.13 00:00	expiration	6851	0.11	120.777	118.983	0.000
14894	2006.12.13 00:00	expiration	6852	0.11	121.226	119.431	0.000
14895	2006.12.13 00:00	expiration	6853	0.11	114.400	116.195	0.000
14896	2006.12.13 00:00	expiration	6854	0.11	113.951	115.746	0.000
14897	2006.12.13 00:00	expiration	6855	0.11	113.503	115.297	0.000
14898	2006.12.13 00:00	expiration	6856	0.11	113.054	114.849	0.000
14899	2006.12.13 00:00	buy stop	6857	0.11	119.880	118.118	0.000
14900	2006.12.13 00:00	buy stop	6858	0.11	120.321	118.558	0.000
14901	2006.12.13 00:00	buy stop	6859	0.11	120.761	118.999	0.000
14902	2006.12.13 00:00	buy stop	6860	0.11	121.202	119.439	0.000
14903	2006.12.13 00:00	sell stop	6861	0.11	114.400	116.162	0.000
14904	2006.12.13 00:00	sell stop	6862	0.11	113.959	115.722	0.000
14905	2006.12.13 00:00	sell stop	6863	0.11	113.519	115.281	0.000
14906	2006.12.13 00:00	sell stop	6864	0.11	113.078	114.841	0.000
14907	2006.12.14 00:00	expiration	6857	0.11	119.880	118.118	0.000
14908	2006.12.14 00:00	expiration	6858	0.11	120.321	118.558	0.000
14909	2006.12.14 00:00	expiration	6859	0.11	120.761	118.999	0.000
14910	2006.12.14 00:00	expiration	6860	0.11	121.202	119.439	0.000
14911	2006.12.14 00:00	expiration	6861	0.11	114.400	116.162	0.000
14912	2006.12.14 00:00	expiration	6862	0.11	113.959	115.722	0.000
14913	2006.12.14 00:00	expiration	6863	0.11	113.519	115.281	0.000
14914	2006.12.14 00:00	expiration	6864	0.11	113.078	114.841	0.000
14915	2006.12.14 00:00	buy stop	6865	0.11	119.880	118.106	0.000
14916	2006.12.14 00:00	buy stop	6866	0.11	120.323	118.550	0.000
14917	2006.12.14 00:00	buy stop	6867	0.11	120.767	118.993	0.000
14918	2006.12.14 00:00	buy stop	6868	0.11	121.210	119.437	0.000
14919	2006.12.14 00:00	sell stop	6869	0.11	114.400	116.174	0.000
14920	2006.12.14 00:00	sell stop	6870	0.11	113.957	115.730	0.000
14921	2006.12.14 00:00	sell stop	6871	0.11	113.513	115.287	0.000
14922	2006.12.14 00:00	sell stop	6872	0.11	113.070	114.843	0.000
14923	2006.12.15 00:00	expiration	6865	0.11	119.880	118.106	0.000
14924	2006.12.15 00:00	expiration	6866	0.11	120.323	118.550	0.000
14925	2006.12.15 00:00	expiration	6867	0.11	120.767	118.993	0.000
14926	2006.12.15 00:00	expiration	6868	0.11	121.210	119.437	0.000
14927	2006.12.15 00:00	expiration	6869	0.11	114.400	116.174	0.000
14928	2006.12.15 00:00	expiration	6870	0.11	113.957	115.730	0.000
14929	2006.12.15 00:00	expiration	6871	0.11	113.513	115.287	0.000
14930	2006.12.15 00:00	expiration	6872	0.11	113.070	114.843	0.000
14931	2006.12.15 00:00	buy stop	6873	0.11	119.880	118.133	0.000
14932	2006.12.15 00:00	buy stop	6874	0.11	120.317	118.570	0.000
14933	2006.12.15 00:00	buy stop	6875	0.11	120.754	119.006	0.000
14934	2006.12.15 00:00	buy stop	6876	0.11	121.190	119.443	0.000
14935	2006.12.15 00:00	sell stop	6877	0.11	114.400	116.147	0.000
14936	2006.12.15 00:00	sell stop	6878	0.11	113.963	115.710	0.000
14937	2006.12.15 00:00	sell stop	6879	0.11	113.526	115.274	0.000
14938	2006.12.15 00:00	sell stop	6880	0.11	113.090	114.837	0.000
14939	2006.12.18 00:00	expiration	6873	0.11	119.880	118.133	0.000
14940	2006.12.18 00:00	expiration	6874	0.11	120.317	118.570	0.000
14941	2006.12.18 00:00	expiration	6875	0.11	120.754	119.006	0.000
14942	2006.12.18 00:00	expiration	6876	0.11	121.190	119.443	0.000
14943	2006.12.18 00:00	expiration	6877	0.11	114.400	116.147	0.000
14944	2006.12.18 00:00	expiration	6878	0.11	113.963	115.710	0.000
14945	2006.12.18 00:00	expiration	6879	0.11	113.526	115.274	0.000
14946	2006.12.18 00:00	expiration	6880	0.11	113.090	114.837	0.000
14947	2006.12.18 00:00	buy stop	6881	0.11	119.880	118.132	0.000
14948	2006.12.18 00:00	buy stop	6882	0.11	120.317	118.569	0.000
14949	2006.12.18 00:00	buy stop	6883	0.11	120.754	119.006	0.000
14950	2006.12.18 00:00	buy stop	6884	0.11	121.191	119.443	0.000
14951	2006.12.18 00:00	sell stop	6885	0.11	114.400	116.148	0.000
14952	2006.12.18 00:00	sell stop	6886	0.11	113.963	115.711	0.000
14953	2006.12.18 00:00	sell stop	6887	0.11	113.526	115.274	0.000
14954	2006.12.18 00:00	sell stop	6888	0.11	113.089	114.837	0.000
14955	2006.12.19 00:00	expiration	6881	0.11	119.880	118.132	0.000
14956	2006.12.19 00:00	expiration	6882	0.11	120.317	118.569	0.000
14957	2006.12.19 00:00	expiration	6883	0.11	120.754	119.006	0.000
14958	2006.12.19 00:00	expiration	6884	0.11	121.191	119.443	0.000
14959	2006.12.19 00:00	expiration	6885	0.11	114.400	116.148	0.000
14960	2006.12.19 00:00	expiration	6886	0.11	113.963	115.711	0.000
14961	2006.12.19 00:00	expiration	6887	0.11	113.526	115.274	0.000
14962	2006.12.19 00:00	expiration	6888	0.11	113.089	114.837	0.000
14963	2006.12.19 00:00	buy stop	6889	0.12	119.880	118.160	0.000
14964	2006.12.19 00:00	buy stop	6890	0.12	120.310	118.590	0.000
14965	2006.12.19 00:00	buy stop	6891	0.12	120.740	119.020	0.000
14966	2006.12.19 00:00	buy stop	6892	0.12	121.170	119.450	0.000
14967	2006.12.19 00:00	sell stop	6893	0.12	114.400	116.120	0.000
14968	2006.12.19 00:00	sell stop	6894	0.12	113.970	115.690	0.000
14969	2006.12.19 00:00	sell stop	6895	0.12	113.540	115.260	0.000
14970	2006.12.19 00:00	sell stop	6896	0.12	113.110	114.830	0.000
14971	2006.12.20 00:00	expiration	6889	0.12	119.880	118.160	0.000
14972	2006.12.20 00:00	expiration	6890	0.12	120.310	118.590	0.000
14973	2006.12.20 00:00	expiration	6891	0.12	120.740	119.020	0.000
14974	2006.12.20 00:00	expiration	6892	0.12	121.170	119.450	0.000
14975	2006.12.20 00:00	expiration	6893	0.12	114.400	116.120	0.000
14976	2006.12.20 00:00	expiration	6894	0.12	113.970	115.690	0.000
14977	2006.12.20 00:00	expiration	6895	0.12	113.540	115.260	0.000
14978	2006.12.20 00:00	expiration	6896	0.12	113.110	114.830	0.000
14979	2006.12.20 00:00	buy stop	6897	0.12	119.880	118.196	0.000
14980	2006.12.20 00:00	buy stop	6898	0.12	120.301	118.617	0.000
14981	2006.12.20 00:00	buy stop	6899	0.12	120.722	119.038	0.000
14982	2006.12.20 00:00	buy stop	6900	0.12	121.143	119.459	0.000
14983	2006.12.20 00:00	sell stop	6901	0.12	114.400	116.084	0.000
14984	2006.12.20 00:00	sell stop	6902	0.12	113.979	115.663	0.000
14985	2006.12.20 00:00	sell stop	6903	0.12	113.558	115.242	0.000
14986	2006.12.20 00:00	sell stop	6904	0.12	113.137	114.821	0.000
14987	2006.12.21 00:00	expiration	6897	0.12	119.880	118.196	0.000
14988	2006.12.21 00:00	expiration	6898	0.12	120.301	118.617	0.000
14989	2006.12.21 00:00	expiration	6899	0.12	120.722	119.038	0.000
14990	2006.12.21 00:00	expiration	6900	0.12	121.143	119.459	0.000
14991	2006.12.21 00:00	expiration	6901	0.12	114.400	116.084	0.000
14992	2006.12.21 00:00	expiration	6902	0.12	113.979	115.663	0.000
14993	2006.12.21 00:00	expiration	6903	0.12	113.558	115.242	0.000
14994	2006.12.21 00:00	expiration	6904	0.12	113.137	114.821	0.000
14995	2006.12.21 00:00	buy stop	6905	0.12	119.880	118.225	0.000
14996	2006.12.21 00:00	buy stop	6906	0.12	120.294	118.638	0.000
14997	2006.12.21 00:00	buy stop	6907	0.12	120.708	119.052	0.000
14998	2006.12.21 00:00	buy stop	6908	0.12	121.122	119.466	0.000
14999	2006.12.21 00:00	sell stop	6909	0.12	114.400	116.055	0.000
15000	2006.12.21 00:00	sell stop	6910	0.12	113.986	115.642	0.000
15001	2006.12.21 00:00	sell stop	6911	0.12	113.572	115.228	0.000
15002	2006.12.21 00:00	sell stop	6912	0.12	113.158	114.814	0.000
15003	2006.12.22 00:00	expiration	6905	0.12	119.880	118.225	0.000
15004	2006.12.22 00:00	expiration	6906	0.12	120.294	118.638	0.000
15005	2006.12.22 00:00	expiration	6907	0.12	120.708	119.052	0.000
15006	2006.12.22 00:00	expiration	6908	0.12	121.122	119.466	0.000
15007	2006.12.22 00:00	expiration	6909	0.12	114.400	116.055	0.000
15008	2006.12.22 00:00	expiration	6910	0.12	113.986	115.642	0.000
15009	2006.12.22 00:00	expiration	6911	0.12	113.572	115.228	0.000
15010	2006.12.22 00:00	expiration	6912	0.12	113.158	114.814	0.000
15011	2006.12.22 00:00	buy stop	6913	0.12	119.880	118.251	0.000
15012	2006.12.22 00:00	buy stop	6914	0.12	120.287	118.659	0.000
15013	2006.12.22 00:00	buy stop	6915	0.12	120.694	119.066	0.000
15014	2006.12.22 00:00	buy stop	6916	0.12	121.101	119.473	0.000
15015	2006.12.22 00:00	sell stop	6917	0.12	114.400	116.029	0.000
15016	2006.12.22 00:00	sell stop	6918	0.12	113.993	115.621	0.000
15017	2006.12.22 00:00	sell stop	6919	0.12	113.586	115.214	0.000
15018	2006.12.22 00:00	sell stop	6920	0.12	113.179	114.807	0.000
15019	2006.12.26 00:00	expiration	6913	0.12	119.880	118.251	0.000
15020	2006.12.26 00:00	expiration	6914	0.12	120.287	118.659	0.000
15021	2006.12.26 00:00	expiration	6915	0.12	120.694	119.066	0.000
15022	2006.12.26 00:00	expiration	6916	0.12	121.101	119.473	0.000
15023	2006.12.26 00:00	expiration	6917	0.12	114.400	116.029	0.000
15024	2006.12.26 00:00	expiration	6918	0.12	113.993	115.621	0.000
15025	2006.12.26 00:00	expiration	6919	0.12	113.586	115.214	0.000
15026	2006.12.26 00:00	expiration	6920	0.12	113.179	114.807	0.000
15027	2006.12.26 00:00	buy stop	6921	0.12	119.880	118.259	0.000
15028	2006.12.26 00:00	buy stop	6922	0.12	120.285	118.664	0.000
15029	2006.12.26 00:00	buy stop	6923	0.12	120.691	119.069	0.000
15030	2006.12.26 00:00	buy stop	6924	0.12	121.096	119.475	0.000
15031	2006.12.26 00:00	sell stop	6925	0.12	114.400	116.021	0.000
15032	2006.12.26 00:00	sell stop	6926	0.12	113.995	115.616	0.000
15033	2006.12.26 00:00	sell stop	6927	0.12	113.589	115.211	0.000
15034	2006.12.26 00:00	sell stop	6928	0.12	113.184	114.805	0.000
15035	2006.12.27 00:00	expiration	6921	0.12	119.880	118.259	0.000
15036	2006.12.27 00:00	expiration	6922	0.12	120.285	118.664	0.000
15037	2006.12.27 00:00	expiration	6923	0.12	120.691	119.069	0.000
15038	2006.12.27 00:00	expiration	6924	0.12	121.096	119.475	0.000
15039	2006.12.27 00:00	expiration	6925	0.12	114.400	116.021	0.000
15040	2006.12.27 00:00	expiration	6926	0.12	113.995	115.616	0.000
15041	2006.12.27 00:00	expiration	6927	0.12	113.589	115.211	0.000
15042	2006.12.27 00:00	expiration	6928	0.12	113.184	114.805	0.000
15043	2006.12.27 00:00	buy stop	6929	0.13	119.880	118.287	0.000
15044	2006.12.27 00:00	buy stop	6930	0.13	120.278	118.685	0.000
15045	2006.12.27 00:00	buy stop	6931	0.13	120.677	119.083	0.000
15046	2006.12.27 00:00	buy stop	6932	0.13	121.075	119.482	0.000
15047	2006.12.27 00:00	sell stop	6933	0.13	114.400	115.993	0.000
15048	2006.12.27 00:00	sell stop	6934	0.13	114.002	115.595	0.000
15049	2006.12.27 00:00	sell stop	6935	0.13	113.603	115.197	0.000
15050	2006.12.27 00:00	sell stop	6936	0.13	113.205	114.798	0.000
15051	2006.12.28 00:00	expiration	6929	0.13	119.880	118.287	0.000
15052	2006.12.28 00:00	expiration	6930	0.13	120.278	118.685	0.000
15053	2006.12.28 00:00	expiration	6931	0.13	120.677	119.083	0.000
15054	2006.12.28 00:00	expiration	6932	0.13	121.075	119.482	0.000
15055	2006.12.28 00:00	expiration	6933	0.13	114.400	115.993	0.000
15056	2006.12.28 00:00	expiration	6934	0.13	114.002	115.595	0.000
15057	2006.12.28 00:00	expiration	6935	0.13	113.603	115.197	0.000
15058	2006.12.28 00:00	expiration	6936	0.13	113.205	114.798	0.000
15059	2006.12.28 00:00	buy stop	6937	0.12	119.880	118.274	0.000
15060	2006.12.28 00:00	buy stop	6938	0.12	120.282	118.675	0.000
15061	2006.12.28 00:00	buy stop	6939	0.12	120.683	119.077	0.000
15062	2006.12.28 00:00	buy stop	6940	0.12	121.085	119.478	0.000
15063	2006.12.28 00:00	sell stop	6941	0.12	114.400	116.006	0.000
15064	2006.12.28 00:00	sell stop	6942	0.12	113.998	115.605	0.000
15065	2006.12.28 00:00	sell stop	6943	0.12	113.597	115.203	0.000
15066	2006.12.28 00:00	sell stop	6944	0.12	113.195	114.802	0.000
15067	2006.12.29 00:00	expiration	6937	0.12	119.880	118.274	0.000
15068	2006.12.29 00:00	expiration	6938	0.12	120.282	118.675	0.000
15069	2006.12.29 00:00	expiration	6939	0.12	120.683	119.077	0.000
15070	2006.12.29 00:00	expiration	6940	0.12	121.085	119.478	0.000
15071	2006.12.29 00:00	expiration	6941	0.12	114.400	116.006	0.000
15072	2006.12.29 00:00	expiration	6942	0.12	113.998	115.605	0.000
15073	2006.12.29 00:00	expiration	6943	0.12	113.597	115.203	0.000
15074	2006.12.29 00:00	expiration	6944	0.12	113.195	114.802	0.000
15075	2006.12.29 00:00	buy stop	6945	0.13	119.880	118.304	0.000
15076	2006.12.29 00:00	buy stop	6946	0.13	120.274	118.698	0.000
15077	2006.12.29 00:00	buy stop	6947	0.13	120.668	119.092	0.000
15078	2006.12.29 00:00	buy stop	6948	0.13	121.062	119.486	0.000
15079	2006.12.29 00:00	sell stop	6949	0.13	114.400	115.976	0.000
15080	2006.12.29 00:00	sell stop	6950	0.13	114.006	115.582	0.000
15081	2006.12.29 00:00	sell stop	6951	0.13	113.612	115.188	0.000
15082	2006.12.29 00:00	sell stop	6952	0.13	113.218	114.794	0.000
15083	2007.01.02 00:00	expiration	6945	0.13	119.880	118.304	0.000
15084	2007.01.02 00:00	expiration	6946	0.13	120.274	118.698	0.000
15085	2007.01.02 00:00	expiration	6947	0.13	120.668	119.092	0.000
15086	2007.01.02 00:00	expiration	6948	0.13	121.062	119.486	0.000
15087	2007.01.02 00:00	expiration	6949	0.13	114.400	115.976	0.000
15088	2007.01.02 00:00	expiration	6950	0.13	114.006	115.582	0.000
15089	2007.01.02 00:00	expiration	6951	0.13	113.612	115.188	0.000
15090	2007.01.02 00:00	expiration	6952	0.13	113.218	114.794	0.000
15091	2007.01.02 00:00	buy stop	6953	0.13	119.880	118.337	0.000
15092	2007.01.02 00:00	buy stop	6954	0.13	120.266	118.723	0.000
15093	2007.01.02 00:00	buy stop	6955	0.13	120.652	119.108	0.000
15094	2007.01.02 00:00	buy stop	6956	0.13	121.037	119.494	0.000
15095	2007.01.02 00:00	sell stop	6957	0.13	114.400	115.943	0.000
15096	2007.01.02 00:00	sell stop	6958	0.13	114.014	115.557	0.000
15097	2007.01.02 00:00	sell stop	6959	0.13	113.628	115.172	0.000
15098	2007.01.02 00:00	sell stop	6960	0.13	113.243	114.786	0.000
15099	2007.01.03 00:00	expiration	6953	0.13	119.880	118.337	0.000
15100	2007.01.03 00:00	expiration	6954	0.13	120.266	118.723	0.000
15101	2007.01.03 00:00	expiration	6955	0.13	120.652	119.108	0.000
15102	2007.01.03 00:00	expiration	6956	0.13	121.037	119.494	0.000
15103	2007.01.03 00:00	expiration	6957	0.13	114.400	115.943	0.000
15104	2007.01.03 00:00	expiration	6958	0.13	114.014	115.557	0.000
15105	2007.01.03 00:00	expiration	6959	0.13	113.628	115.172	0.000
15106	2007.01.03 00:00	expiration	6960	0.13	113.243	114.786	0.000
15107	2007.01.03 00:00	buy stop	6961	0.13	119.810	118.288	0.000
15108	2007.01.03 00:00	buy stop	6962	0.13	120.191	118.668	0.000
15109	2007.01.03 00:00	buy stop	6963	0.13	120.571	119.049	0.000
15110	2007.01.03 00:00	buy stop	6964	0.13	120.952	119.429	0.000
15111	2007.01.03 00:00	sell stop	6965	0.13	114.400	115.922	0.000
15112	2007.01.03 00:00	sell stop	6966	0.13	114.019	115.542	0.000
15113	2007.01.03 00:00	sell stop	6967	0.13	113.639	115.161	0.000
15114	2007.01.03 00:00	sell stop	6968	0.13	113.258	114.781	0.000
15115	2007.01.04 00:00	expiration	6961	0.13	119.810	118.288	0.000
15116	2007.01.04 00:00	expiration	6962	0.13	120.191	118.668	0.000
15117	2007.01.04 00:00	expiration	6963	0.13	120.571	119.049	0.000
15118	2007.01.04 00:00	expiration	6964	0.13	120.952	119.429	0.000
15119	2007.01.04 00:00	expiration	6965	0.13	114.400	115.922	0.000
15120	2007.01.04 00:00	expiration	6966	0.13	114.019	115.542	0.000
15121	2007.01.04 00:00	expiration	6967	0.13	113.639	115.161	0.000
15122	2007.01.04 00:00	expiration	6968	0.13	113.258	114.781	0.000
15123	2007.01.04 00:00	buy stop	6969	0.13	119.680	118.132	0.000
15124	2007.01.04 00:00	buy stop	6970	0.13	120.067	118.519	0.000
15125	2007.01.04 00:00	buy stop	6971	0.13	120.454	118.906	0.000
15126	2007.01.04 00:00	buy stop	6972	0.13	120.841	119.293	0.000
15127	2007.01.04 00:00	sell stop	6973	0.13	114.400	115.948	0.000
15128	2007.01.04 00:00	sell stop	6974	0.13	114.013	115.561	0.000
15129	2007.01.04 00:00	sell stop	6975	0.13	113.626	115.174	0.000
15130	2007.01.04 00:00	sell stop	6976	0.13	113.239	114.787	0.000
15131	2007.01.05 00:00	expiration	6969	0.13	119.680	118.132	0.000
15132	2007.01.05 00:00	expiration	6970	0.13	120.067	118.519	0.000
15133	2007.01.05 00:00	expiration	6971	0.13	120.454	118.906	0.000
15134	2007.01.05 00:00	expiration	6972	0.13	120.841	119.293	0.000
15135	2007.01.05 00:00	expiration	6973	0.13	114.400	115.948	0.000
15136	2007.01.05 00:00	expiration	6974	0.13	114.013	115.561	0.000
15137	2007.01.05 00:00	expiration	6975	0.13	113.626	115.174	0.000
15138	2007.01.05 00:00	expiration	6976	0.13	113.239	114.787	0.000
15139	2007.01.05 00:00	buy stop	6977	0.13	119.680	118.145	0.000
15140	2007.01.05 00:00	buy stop	6978	0.13	120.064	118.529	0.000
15141	2007.01.05 00:00	buy stop	6979	0.13	120.447	118.913	0.000
15142	2007.01.05 00:00	buy stop	6980	0.13	120.831	119.296	0.000
15143	2007.01.05 00:00	sell stop	6981	0.13	114.400	115.935	0.000
15144	2007.01.05 00:00	sell stop	6982	0.13	114.016	115.551	0.000
15145	2007.01.05 00:00	sell stop	6983	0.13	113.633	115.167	0.000
15146	2007.01.05 00:00	sell stop	6984	0.13	113.249	114.784	0.000
15147	2007.01.08 00:00	expiration	6977	0.13	119.680	118.145	0.000
15148	2007.01.08 00:00	expiration	6978	0.13	120.064	118.529	0.000
15149	2007.01.08 00:00	expiration	6979	0.13	120.447	118.913	0.000
15150	2007.01.08 00:00	expiration	6980	0.13	120.831	119.296	0.000
15151	2007.01.08 00:00	expiration	6981	0.13	114.400	115.935	0.000
15152	2007.01.08 00:00	expiration	6982	0.13	114.016	115.551	0.000
15153	2007.01.08 00:00	expiration	6983	0.13	113.633	115.167	0.000
15154	2007.01.08 00:00	expiration	6984	0.13	113.249	114.784	0.000
15155	2007.01.08 00:00	buy stop	6985	0.13	119.680	118.116	0.000
15156	2007.01.08 00:00	buy stop	6986	0.13	120.071	118.507	0.000
15157	2007.01.08 00:00	buy stop	6987	0.13	120.462	118.898	0.000
15158	2007.01.08 00:00	buy stop	6988	0.13	120.853	119.289	0.000
15159	2007.01.08 00:00	sell stop	6989	0.13	114.400	115.964	0.000
15160	2007.01.08 00:00	sell stop	6990	0.13	114.009	115.573	0.000
15161	2007.01.08 00:00	sell stop	6991	0.13	113.618	115.182	0.000
15162	2007.01.08 00:00	sell stop	6992	0.13	113.227	114.791	0.000
15163	2007.01.09 00:00	expiration	6985	0.13	119.680	118.116	0.000
15164	2007.01.09 00:00	expiration	6986	0.13	120.071	118.507	0.000
15165	2007.01.09 00:00	expiration	6987	0.13	120.462	118.898	0.000
15166	2007.01.09 00:00	expiration	6988	0.13	120.853	119.289	0.000
15167	2007.01.09 00:00	expiration	6989	0.13	114.400	115.964	0.000
15168	2007.01.09 00:00	expiration	6990	0.13	114.009	115.573	0.000
15169	2007.01.09 00:00	expiration	6991	0.13	113.618	115.182	0.000
15170	2007.01.09 00:00	expiration	6992	0.13	113.227	114.791	0.000
15171	2007.01.09 00:00	buy stop	6993	0.13	119.680	118.122	0.000
15172	2007.01.09 00:00	buy stop	6994	0.13	120.069	118.512	0.000
15173	2007.01.09 00:00	buy stop	6995	0.13	120.459	118.901	0.000
15174	2007.01.09 00:00	buy stop	6996	0.13	120.848	119.291	0.000
15175	2007.01.09 00:00	sell stop	6997	0.13	114.400	115.958	0.000
15176	2007.01.09 00:00	sell stop	6998	0.13	114.011	115.568	0.000
15177	2007.01.09 00:00	sell stop	6999	0.13	113.621	115.179	0.000
15178	2007.01.09 00:00	sell stop	7000	0.13	113.232	114.789	0.000
15179	2007.01.10 00:01	expiration	6993	0.13	119.680	118.122	0.000
15180	2007.01.10 00:01	expiration	6994	0.13	120.069	118.512	0.000
15181	2007.01.10 00:01	expiration	6995	0.13	120.459	118.901	0.000
15182	2007.01.10 00:01	expiration	6996	0.13	120.848	119.291	0.000
15183	2007.01.10 00:01	expiration	6997	0.13	114.400	115.958	0.000
15184	2007.01.10 00:01	expiration	6998	0.13	114.011	115.568	0.000
15185	2007.01.10 00:01	expiration	6999	0.13	113.621	115.179	0.000
15186	2007.01.10 00:01	expiration	7000	0.13	113.232	114.789	0.000
15187	2007.01.10 00:01	buy stop	7001	0.13	119.680	118.113	0.000
15188	2007.01.10 00:01	buy stop	7002	0.13	120.072	118.505	0.000
15189	2007.01.10 00:01	buy stop	7003	0.13	120.463	118.897	0.000
15190	2007.01.10 00:01	buy stop	7004	0.13	120.855	119.288	0.000
15191	2007.01.10 00:01	sell stop	7005	0.13	114.400	115.967	0.000
15192	2007.01.10 00:01	sell stop	7006	0.13	114.008	115.575	0.000
15193	2007.01.10 00:01	sell stop	7007	0.13	113.617	115.183	0.000
15194	2007.01.10 00:01	sell stop	7008	0.13	113.225	114.792	0.000
15195	2007.01.10 15:45	buy	7001	0.13	119.680	118.113	0.000
15196	2007.01.10 15:45	modify	7004	0.13	120.855	119.288	0.000
15197	2007.01.10 15:45	modify	7003	0.13	120.463	118.897	0.000
15198	2007.01.10 15:45	modify	7002	0.13	120.072	118.505	0.000
15199	2007.01.11 00:00	modify	7004	0.13	120.855	119.288	0.000
15200	2007.01.11 00:00	modify	7003	0.13	120.463	118.897	0.000
15201	2007.01.11 00:00	modify	7002	0.13	120.072	118.505	0.000
15202	2007.01.11 00:00	expiration	7005	0.13	114.400	115.967	0.000
15203	2007.01.11 00:00	expiration	7006	0.13	114.008	115.575	0.000
15204	2007.01.11 00:00	expiration	7007	0.13	113.617	115.183	0.000
15205	2007.01.11 00:00	expiration	7008	0.13	113.225	114.792	0.000
15206	2007.01.11 09:14	buy	7002	0.13	120.072	118.505	0.000
15207	2007.01.11 09:14	modify	7001	0.13	119.680	118.505	0.000
15208	2007.01.11 16:06	buy	7003	0.13	120.463	118.897	0.000
15209	2007.01.11 16:06	modify	7001	0.13	119.680	118.897	0.000
15210	2007.01.11 16:06	modify	7002	0.13	120.072	118.897	0.000
15211	2007.01.12 00:00	modify	7004	0.13	120.855	119.288	0.000
15212	2007.01.15 00:00	modify	7004	0.13	120.855	119.288	0.000
15213	2007.01.16 00:00	modify	7004	0.13	120.855	119.288	0.000
15214	2007.01.17 00:00	modify	7004	0.13	120.855	119.288	0.000
15215	2007.01.17 01:08	buy	7004	0.13	120.855	119.288	0.000
15216	2007.01.17 01:08	modify	7001	0.13	119.680	119.288	0.000
15217	2007.01.17 01:08	modify	7002	0.13	120.072	119.288	0.000
15218	2007.01.17 01:08	modify	7003	0.13	120.463	119.288	0.000
15219	2007.02.08 00:00	modify	7001	0.13	119.680	119.490	0.000
15220	2007.02.08 00:00	modify	7002	0.13	120.072	119.490	0.000
15221	2007.02.08 00:00	modify	7003	0.13	120.463	119.490	0.000
15222	2007.02.08 00:00	modify	7004	0.13	120.855	119.490	0.000
15223	2007.02.09 00:00	modify	7001	0.13	119.680	119.940	0.000
15224	2007.02.09 00:00	modify	7002	0.13	120.072	119.940	0.000
15225	2007.02.09 00:00	modify	7003	0.13	120.463	119.940	0.000
15226	2007.02.09 00:00	modify	7004	0.13	120.855	119.940	0.000
15227	2007.02.15 02:19	s/l	7001	0.13	119.940	119.940	0.000	27.86	9395.72
15228	2007.02.15 02:19	s/l	7002	0.13	119.940	119.940	0.000	-14.60	9381.12
15229	2007.02.15 02:19	s/l	7003	0.13	119.940	119.940	0.000	-56.98	9324.13
15230	2007.02.15 02:19	s/l	7004	0.13	119.940	119.940	0.000	-99.43	9224.70
15231	2007.02.15 02:19	buy stop	7009	0.13	122.180	120.668	0.000
15232	2007.02.15 02:19	buy stop	7010	0.13	122.558	121.046	0.000
15233	2007.02.15 02:19	buy stop	7011	0.13	122.936	121.424	0.000
15234	2007.02.15 02:19	buy stop	7012	0.13	123.314	121.802	0.000
15235	2007.02.15 02:19	sell stop	7013	0.13	114.400	115.912	0.000
15236	2007.02.15 02:19	sell stop	7014	0.13	114.022	115.534	0.000
15237	2007.02.15 02:19	sell stop	7015	0.13	113.644	115.156	0.000
15238	2007.02.15 02:19	sell stop	7016	0.13	113.266	114.778	0.000
15239	2007.02.16 00:00	expiration	7009	0.13	122.180	120.668	0.000
15240	2007.02.16 00:00	expiration	7010	0.13	122.558	121.046	0.000
15241	2007.02.16 00:00	expiration	7011	0.13	122.936	121.424	0.000
15242	2007.02.16 00:00	expiration	7012	0.13	123.314	121.802	0.000
15243	2007.02.16 00:00	expiration	7013	0.13	114.400	115.912	0.000
15244	2007.02.16 00:00	expiration	7014	0.13	114.022	115.534	0.000
15245	2007.02.16 00:00	expiration	7015	0.13	113.644	115.156	0.000
15246	2007.02.16 00:00	expiration	7016	0.13	113.266	114.778	0.000
15247	2007.02.16 00:00	buy stop	7017	0.13	122.180	120.583	0.000
15248	2007.02.16 00:00	buy stop	7018	0.13	122.579	120.983	0.000
15249	2007.02.16 00:00	buy stop	7019	0.13	122.978	121.382	0.000
15250	2007.02.16 00:00	buy stop	7020	0.13	123.377	121.781	0.000
15251	2007.02.16 00:00	sell stop	7021	0.13	114.400	115.997	0.000
15252	2007.02.16 00:00	sell stop	7022	0.13	114.001	115.597	0.000
15253	2007.02.16 00:00	sell stop	7023	0.13	113.602	115.198	0.000
15254	2007.02.16 00:00	sell stop	7024	0.13	113.203	114.799	0.000
15255	2007.02.19 00:00	expiration	7017	0.13	122.180	120.583	0.000
15256	2007.02.19 00:00	expiration	7018	0.13	122.579	120.983	0.000
15257	2007.02.19 00:00	expiration	7019	0.13	122.978	121.382	0.000
15258	2007.02.19 00:00	expiration	7020	0.13	123.377	121.781	0.000
15259	2007.02.19 00:00	expiration	7021	0.13	114.400	115.997	0.000
15260	2007.02.19 00:00	expiration	7022	0.13	114.001	115.597	0.000
15261	2007.02.19 00:00	expiration	7023	0.13	113.602	115.198	0.000
15262	2007.02.19 00:00	expiration	7024	0.13	113.203	114.799	0.000
15263	2007.02.19 00:00	buy stop	7025	0.13	122.180	120.605	0.000
15264	2007.02.19 00:00	buy stop	7026	0.13	122.574	120.999	0.000
15265	2007.02.19 00:00	buy stop	7027	0.13	122.967	121.393	0.000
15266	2007.02.19 00:00	buy stop	7028	0.13	123.361	121.786	0.000
15267	2007.02.19 00:00	sell stop	7029	0.13	114.400	115.975	0.000
15268	2007.02.19 00:00	sell stop	7030	0.13	114.006	115.581	0.000
15269	2007.02.19 00:00	sell stop	7031	0.13	113.613	115.187	0.000
15270	2007.02.19 00:00	sell stop	7032	0.13	113.219	114.794	0.000
15271	2007.02.20 00:00	expiration	7025	0.13	122.180	120.605	0.000
15272	2007.02.20 00:00	expiration	7026	0.13	122.574	120.999	0.000
15273	2007.02.20 00:00	expiration	7027	0.13	122.967	121.393	0.000
15274	2007.02.20 00:00	expiration	7028	0.13	123.361	121.786	0.000
15275	2007.02.20 00:00	expiration	7029	0.13	114.400	115.975	0.000
15276	2007.02.20 00:00	expiration	7030	0.13	114.006	115.581	0.000
15277	2007.02.20 00:00	expiration	7031	0.13	113.613	115.187	0.000
15278	2007.02.20 00:00	expiration	7032	0.13	113.219	114.794	0.000
15279	2007.02.20 00:00	buy stop	7033	0.13	122.180	120.637	0.000
15280	2007.02.20 00:00	buy stop	7034	0.13	122.566	121.023	0.000
15281	2007.02.20 00:00	buy stop	7035	0.13	122.951	121.409	0.000
15282	2007.02.20 00:00	buy stop	7036	0.13	123.337	121.794	0.000
15283	2007.02.20 00:00	sell stop	7037	0.13	114.400	115.943	0.000
15284	2007.02.20 00:00	sell stop	7038	0.13	114.014	115.557	0.000
15285	2007.02.20 00:00	sell stop	7039	0.13	113.629	115.171	0.000
15286	2007.02.20 00:00	sell stop	7040	0.13	113.243	114.786	0.000
15287	2007.02.21 00:00	expiration	7033	0.13	122.180	120.637	0.000
15288	2007.02.21 00:00	expiration	7034	0.13	122.566	121.023	0.000
15289	2007.02.21 00:00	expiration	7035	0.13	122.951	121.409	0.000
15290	2007.02.21 00:00	expiration	7036	0.13	123.337	121.794	0.000
15291	2007.02.21 00:00	expiration	7037	0.13	114.400	115.943	0.000
15292	2007.02.21 00:00	expiration	7038	0.13	114.014	115.557	0.000
15293	2007.02.21 00:00	expiration	7039	0.13	113.629	115.171	0.000
15294	2007.02.21 00:00	expiration	7040	0.13	113.243	114.786	0.000
15295	2007.02.21 00:00	buy stop	7041	0.13	122.180	120.637	0.000
15296	2007.02.21 00:00	buy stop	7042	0.13	122.566	121.023	0.000
15297	2007.02.21 00:00	buy stop	7043	0.13	122.951	121.409	0.000
15298	2007.02.21 00:00	buy stop	7044	0.13	123.337	121.794	0.000
15299	2007.02.21 00:00	sell stop	7045	0.13	114.400	115.943	0.000
15300	2007.02.21 00:00	sell stop	7046	0.13	114.014	115.557	0.000
15301	2007.02.21 00:00	sell stop	7047	0.13	113.629	115.171	0.000
15302	2007.02.21 00:00	sell stop	7048	0.13	113.243	114.786	0.000
15303	2007.02.22 00:01	expiration	7041	0.13	122.180	120.637	0.000
15304	2007.02.22 00:01	expiration	7042	0.13	122.566	121.023	0.000
15305	2007.02.22 00:01	expiration	7043	0.13	122.951	121.409	0.000
15306	2007.02.22 00:01	expiration	7044	0.13	123.337	121.794	0.000
15307	2007.02.22 00:01	expiration	7045	0.13	114.400	115.943	0.000
15308	2007.02.22 00:01	expiration	7046	0.13	114.014	115.557	0.000
15309	2007.02.22 00:01	expiration	7047	0.13	113.629	115.171	0.000
15310	2007.02.22 00:01	expiration	7048	0.13	113.243	114.786	0.000
15311	2007.02.22 00:01	buy stop	7049	0.12	122.180	120.565	0.000
15312	2007.02.22 00:01	buy stop	7050	0.12	122.584	120.969	0.000
15313	2007.02.22 00:01	buy stop	7051	0.12	122.987	121.373	0.000
15314	2007.02.22 00:01	buy stop	7052	0.12	123.391	121.776	0.000
15315	2007.02.22 00:01	sell stop	7053	0.12	114.400	116.015	0.000
15316	2007.02.22 00:01	sell stop	7054	0.12	113.996	115.611	0.000
15317	2007.02.22 00:01	sell stop	7055	0.12	113.593	115.207	0.000
15318	2007.02.22 00:01	sell stop	7056	0.12	113.189	114.804	0.000
15319	2007.02.23 00:02	expiration	7049	0.12	122.180	120.565	0.000
15320	2007.02.23 00:02	expiration	7050	0.12	122.584	120.969	0.000
15321	2007.02.23 00:02	expiration	7051	0.12	122.987	121.373	0.000
15322	2007.02.23 00:02	expiration	7052	0.12	123.391	121.776	0.000
15323	2007.02.23 00:02	expiration	7053	0.12	114.400	116.015	0.000
15324	2007.02.23 00:02	expiration	7054	0.12	113.996	115.611	0.000
15325	2007.02.23 00:02	expiration	7055	0.12	113.593	115.207	0.000
15326	2007.02.23 00:02	expiration	7056	0.12	113.189	114.804	0.000
15327	2007.02.23 00:02	buy stop	7057	0.12	122.180	120.566	0.000
15328	2007.02.23 00:02	buy stop	7058	0.12	122.583	120.970	0.000
15329	2007.02.23 00:02	buy stop	7059	0.12	122.987	121.373	0.000
15330	2007.02.23 00:02	buy stop	7060	0.12	123.390	121.777	0.000
15331	2007.02.23 00:02	sell stop	7061	0.12	114.500	116.114	0.000
15332	2007.02.23 00:02	sell stop	7062	0.12	114.097	115.710	0.000
15333	2007.02.23 00:02	sell stop	7063	0.12	113.693	115.307	0.000
15334	2007.02.23 00:02	sell stop	7064	0.12	113.290	114.903	0.000
15335	2007.02.26 03:45	expiration	7057	0.12	122.180	120.566	0.000
15336	2007.02.26 03:45	expiration	7058	0.12	122.583	120.970	0.000
15337	2007.02.26 03:45	expiration	7059	0.12	122.987	121.373	0.000
15338	2007.02.26 03:45	expiration	7060	0.12	123.390	121.777	0.000
15339	2007.02.26 03:45	expiration	7061	0.12	114.500	116.114	0.000
15340	2007.02.26 03:45	expiration	7062	0.12	114.097	115.710	0.000
15341	2007.02.26 03:45	expiration	7063	0.12	113.693	115.307	0.000
15342	2007.02.26 03:45	expiration	7064	0.12	113.290	114.903	0.000
15343	2007.02.26 03:45	buy stop	7065	0.12	122.180	120.577	0.000
15344	2007.02.26 03:45	buy stop	7066	0.12	122.581	120.978	0.000
15345	2007.02.26 03:45	buy stop	7067	0.12	122.982	121.378	0.000
15346	2007.02.26 03:45	buy stop	7068	0.12	123.382	121.779	0.000
15347	2007.02.26 03:45	sell stop	7069	0.12	114.730	116.333	0.000
15348	2007.02.26 03:45	sell stop	7070	0.12	114.329	115.932	0.000
15349	2007.02.26 03:45	sell stop	7071	0.12	113.928	115.532	0.000
15350	2007.02.26 03:45	sell stop	7072	0.12	113.528	115.131	0.000
15351	2007.02.27 00:00	expiration	7065	0.12	122.180	120.577	0.000
15352	2007.02.27 00:00	expiration	7066	0.12	122.581	120.978	0.000
15353	2007.02.27 00:00	expiration	7067	0.12	122.982	121.378	0.000
15354	2007.02.27 00:00	expiration	7068	0.12	123.382	121.779	0.000
15355	2007.02.27 00:00	expiration	7069	0.12	114.730	116.333	0.000
15356	2007.02.27 00:00	expiration	7070	0.12	114.329	115.932	0.000
15357	2007.02.27 00:00	expiration	7071	0.12	113.928	115.532	0.000
15358	2007.02.27 00:00	expiration	7072	0.12	113.528	115.131	0.000
15359	2007.02.27 00:00	buy stop	7073	0.13	122.180	120.591	0.000
15360	2007.02.27 00:00	buy stop	7074	0.13	122.577	120.988	0.000
15361	2007.02.27 00:00	buy stop	7075	0.13	122.975	121.385	0.000
15362	2007.02.27 00:00	buy stop	7076	0.13	123.372	121.783	0.000
15363	2007.02.27 00:00	sell stop	7077	0.13	114.870	116.459	0.000
15364	2007.02.27 00:00	sell stop	7078	0.13	114.473	116.062	0.000
15365	2007.02.27 00:00	sell stop	7079	0.13	114.075	115.665	0.000
15366	2007.02.27 00:00	sell stop	7080	0.13	113.678	115.267	0.000
15367	2007.02.28 00:00	expiration	7073	0.13	122.180	120.591	0.000
15368	2007.02.28 00:00	expiration	7074	0.13	122.577	120.988	0.000
15369	2007.02.28 00:00	expiration	7075	0.13	122.975	121.385	0.000
15370	2007.02.28 00:00	expiration	7076	0.13	123.372	121.783	0.000
15371	2007.02.28 00:00	expiration	7077	0.13	114.870	116.459	0.000
15372	2007.02.28 00:00	expiration	7078	0.13	114.473	116.062	0.000
15373	2007.02.28 00:00	expiration	7079	0.13	114.075	115.665	0.000
15374	2007.02.28 00:00	expiration	7080	0.13	113.678	115.267	0.000
15375	2007.02.28 00:00	buy stop	7081	0.11	122.180	120.342	0.000
15376	2007.02.28 00:00	buy stop	7082	0.11	122.639	120.802	0.000
15377	2007.02.28 00:00	buy stop	7083	0.11	123.099	121.261	0.000
15378	2007.02.28 00:00	buy stop	7084	0.11	123.558	121.721	0.000
15379	2007.02.28 00:00	sell stop	7085	0.11	116.140	117.978	0.000
15380	2007.02.28 00:00	sell stop	7086	0.11	115.681	117.518	0.000
15381	2007.02.28 00:00	sell stop	7087	0.11	115.221	117.059	0.000
15382	2007.02.28 00:00	sell stop	7088	0.11	114.762	116.599	0.000
15383	2007.03.01 00:01	expiration	7081	0.11	122.180	120.342	0.000
15384	2007.03.01 00:01	expiration	7082	0.11	122.639	120.802	0.000
15385	2007.03.01 00:01	expiration	7083	0.11	123.099	121.261	0.000
15386	2007.03.01 00:01	expiration	7084	0.11	123.558	121.721	0.000
15387	2007.03.01 00:01	expiration	7085	0.11	116.140	117.978	0.000
15388	2007.03.01 00:01	expiration	7086	0.11	115.681	117.518	0.000
15389	2007.03.01 00:01	expiration	7087	0.11	115.221	117.059	0.000
15390	2007.03.01 00:01	expiration	7088	0.11	114.762	116.599	0.000
15391	2007.03.01 00:01	buy stop	7089	0.11	122.180	120.347	0.000
15392	2007.03.01 00:01	buy stop	7090	0.11	122.638	120.805	0.000
15393	2007.03.01 00:01	buy stop	7091	0.11	123.096	121.264	0.000
15394	2007.03.01 00:01	buy stop	7092	0.11	123.555	121.722	0.000
15395	2007.03.01 00:01	sell stop	7093	0.11	116.630	118.463	0.000
15396	2007.03.01 00:01	sell stop	7094	0.11	116.172	118.005	0.000
15397	2007.03.01 00:01	sell stop	7095	0.11	115.714	117.546	0.000
15398	2007.03.01 00:01	sell stop	7096	0.11	115.255	117.088	0.000
15399	2007.03.02 00:01	expiration	7089	0.11	122.180	120.347	0.000
15400	2007.03.02 00:01	expiration	7090	0.11	122.638	120.805	0.000
15401	2007.03.02 00:01	expiration	7091	0.11	123.096	121.264	0.000
15402	2007.03.02 00:01	expiration	7092	0.11	123.555	121.722	0.000
15403	2007.03.02 00:01	expiration	7093	0.11	116.630	118.463	0.000
15404	2007.03.02 00:01	expiration	7094	0.11	116.172	118.005	0.000
15405	2007.03.02 00:01	expiration	7095	0.11	115.714	117.546	0.000
15406	2007.03.02 00:01	expiration	7096	0.11	115.255	117.088	0.000
15407	2007.03.02 00:01	buy stop	7097	0.10	122.180	120.249	0.000
15408	2007.03.02 00:01	buy stop	7098	0.10	122.663	120.732	0.000
15409	2007.03.02 00:01	buy stop	7099	0.10	123.146	121.214	0.000
15410	2007.03.02 00:01	buy stop	7100	0.10	123.628	121.697	0.000
15411	2007.03.02 00:01	sell stop	7101	0.10	116.630	118.561	0.000
15412	2007.03.02 00:01	sell stop	7102	0.10	116.147	118.078	0.000
15413	2007.03.02 00:01	sell stop	7103	0.10	115.664	117.596	0.000
15414	2007.03.02 00:01	sell stop	7104	0.10	115.182	117.113	0.000
15415	2007.03.02 18:28	sell	7101	0.10	116.630	118.561	0.000
15416	2007.03.02 18:28	modify	7104	0.10	115.182	117.113	0.000
15417	2007.03.02 18:28	modify	7103	0.10	115.664	117.596	0.000
15418	2007.03.02 18:28	modify	7102	0.10	116.147	118.078	0.000
15419	2007.03.05 00:01	expiration	7097	0.10	122.180	120.249	0.000
15420	2007.03.05 00:01	expiration	7098	0.10	122.663	120.732	0.000
15421	2007.03.05 00:01	expiration	7099	0.10	123.146	121.214	0.000
15422	2007.03.05 00:01	expiration	7100	0.10	123.628	121.697	0.000
15423	2007.03.05 00:01	modify	7104	0.10	115.182	117.113	0.000
15424	2007.03.05 00:01	modify	7103	0.10	115.664	117.596	0.000
15425	2007.03.05 00:01	modify	7102	0.10	116.147	118.078	0.000
15426	2007.03.05 00:31	sell	7102	0.10	116.147	118.078	0.000
15427	2007.03.05 00:31	modify	7101	0.10	116.630	118.078	0.000
15428	2007.03.05 01:10	sell	7103	0.10	115.664	117.596	0.000
15429	2007.03.05 01:10	modify	7101	0.10	116.630	117.596	0.000
15430	2007.03.05 01:10	modify	7102	0.10	116.147	117.596	0.000
15431	2007.03.05 08:16	sell	7104	0.10	115.182	117.113	0.000
15432	2007.03.05 08:16	modify	7101	0.10	116.630	117.113	0.000
15433	2007.03.05 08:16	modify	7102	0.10	116.147	117.113	0.000
15434	2007.03.05 08:16	modify	7103	0.10	115.664	117.113	0.000
15435	2007.03.08 12:02	s/l	7101	0.10	117.113	117.113	0.000	-41.61	9183.09
15436	2007.03.08 12:02	s/l	7102	0.10	117.113	117.113	0.000	-82.79	9100.30
15437	2007.03.08 12:02	s/l	7103	0.10	117.113	117.113	0.000	-124.03	8976.27
15438	2007.03.08 12:02	s/l	7104	0.10	117.113	117.113	0.000	-165.19	8811.08
15439	2007.03.08 12:02	buy stop	7105	0.09	122.180	120.073	0.000
15440	2007.03.08 12:02	buy stop	7106	0.09	122.707	120.600	0.000
15441	2007.03.08 12:02	buy stop	7107	0.09	123.233	121.127	0.000
15442	2007.03.08 12:02	buy stop	7108	0.09	123.760	121.653	0.000
15443	2007.03.08 12:02	sell stop	7109	0.09	115.120	117.227	0.000
15444	2007.03.08 12:02	sell stop	7110	0.09	114.593	116.700	0.000
15445	2007.03.08 12:02	sell stop	7111	0.09	114.067	116.173	0.000
15446	2007.03.08 12:02	sell stop	7112	0.09	113.540	115.647	0.000
15447	2007.03.09 00:00	expiration	7105	0.09	122.180	120.073	0.000
15448	2007.03.09 00:00	expiration	7106	0.09	122.707	120.600	0.000
15449	2007.03.09 00:00	expiration	7107	0.09	123.233	121.127	0.000
15450	2007.03.09 00:00	expiration	7108	0.09	123.760	121.653	0.000
15451	2007.03.09 00:00	expiration	7109	0.09	115.120	117.227	0.000
15452	2007.03.09 00:00	expiration	7110	0.09	114.593	116.700	0.000
15453	2007.03.09 00:00	expiration	7111	0.09	114.067	116.173	0.000
15454	2007.03.09 00:00	expiration	7112	0.09	113.540	115.647	0.000
15455	2007.03.09 00:00	buy stop	7113	0.09	122.180	119.984	0.000
15456	2007.03.09 00:00	buy stop	7114	0.09	122.729	120.533	0.000
15457	2007.03.09 00:00	buy stop	7115	0.09	123.278	121.082	0.000
15458	2007.03.09 00:00	buy stop	7116	0.09	123.827	121.631	0.000
15459	2007.03.09 00:00	sell stop	7117	0.09	115.120	117.316	0.000
15460	2007.03.09 00:00	sell stop	7118	0.09	114.571	116.767	0.000
15461	2007.03.09 00:00	sell stop	7119	0.09	114.022	116.218	0.000
15462	2007.03.09 00:00	sell stop	7120	0.09	113.473	115.669	0.000
15463	2007.03.12 00:00	expiration	7113	0.09	122.180	119.984	0.000
15464	2007.03.12 00:00	expiration	7114	0.09	122.729	120.533	0.000
15465	2007.03.12 00:00	expiration	7115	0.09	123.278	121.082	0.000
15466	2007.03.12 00:00	expiration	7116	0.09	123.827	121.631	0.000
15467	2007.03.12 00:00	expiration	7117	0.09	115.120	117.316	0.000
15468	2007.03.12 00:00	expiration	7118	0.09	114.571	116.767	0.000
15469	2007.03.12 00:00	expiration	7119	0.09	114.022	116.218	0.000
15470	2007.03.12 00:00	expiration	7120	0.09	113.473	115.669	0.000
15471	2007.03.12 00:00	buy stop	7121	0.09	122.180	119.966	0.000
15472	2007.03.12 00:00	buy stop	7122	0.09	122.733	120.520	0.000
15473	2007.03.12 00:00	buy stop	7123	0.09	123.287	121.073	0.000
15474	2007.03.12 00:00	buy stop	7124	0.09	123.840	121.627	0.000
15475	2007.03.12 00:00	sell stop	7125	0.09	115.120	117.334	0.000
15476	2007.03.12 00:00	sell stop	7126	0.09	114.567	116.780	0.000
15477	2007.03.12 00:00	sell stop	7127	0.09	114.013	116.227	0.000
15478	2007.03.12 00:00	sell stop	7128	0.09	113.460	115.673	0.000
15479	2007.03.13 00:00	expiration	7121	0.09	122.180	119.966	0.000
15480	2007.03.13 00:00	expiration	7122	0.09	122.733	120.520	0.000
15481	2007.03.13 00:00	expiration	7123	0.09	123.287	121.073	0.000
15482	2007.03.13 00:00	expiration	7124	0.09	123.840	121.627	0.000
15483	2007.03.13 00:00	expiration	7125	0.09	115.120	117.334	0.000
15484	2007.03.13 00:00	expiration	7126	0.09	114.567	116.780	0.000
15485	2007.03.13 00:00	expiration	7127	0.09	114.013	116.227	0.000
15486	2007.03.13 00:00	expiration	7128	0.09	113.460	115.673	0.000
15487	2007.03.13 00:00	buy stop	7129	0.09	122.180	119.950	0.000
15488	2007.03.13 00:00	buy stop	7130	0.09	122.738	120.507	0.000
15489	2007.03.13 00:00	buy stop	7131	0.09	123.295	121.065	0.000
15490	2007.03.13 00:00	buy stop	7132	0.09	123.853	121.622	0.000
15491	2007.03.13 00:00	sell stop	7133	0.09	115.120	117.350	0.000
15492	2007.03.13 00:00	sell stop	7134	0.09	114.562	116.793	0.000
15493	2007.03.13 00:00	sell stop	7135	0.09	114.005	116.235	0.000
15494	2007.03.13 00:00	sell stop	7136	0.09	113.447	115.678	0.000
15495	2007.03.14 00:00	expiration	7129	0.09	122.180	119.950	0.000
15496	2007.03.14 00:00	expiration	7130	0.09	122.738	120.507	0.000
15497	2007.03.14 00:00	expiration	7131	0.09	123.295	121.065	0.000
15498	2007.03.14 00:00	expiration	7132	0.09	123.853	121.622	0.000
15499	2007.03.14 00:00	expiration	7133	0.09	115.120	117.350	0.000
15500	2007.03.14 00:00	expiration	7134	0.09	114.562	116.793	0.000
15501	2007.03.14 00:00	expiration	7135	0.09	114.005	116.235	0.000
15502	2007.03.14 00:00	expiration	7136	0.09	113.447	115.678	0.000
15503	2007.03.14 00:00	buy stop	7137	0.09	122.180	119.885	0.000
15504	2007.03.14 00:00	buy stop	7138	0.09	122.754	120.459	0.000
15505	2007.03.14 00:00	buy stop	7139	0.09	123.327	121.033	0.000
15506	2007.03.14 00:00	buy stop	7140	0.09	123.901	121.606	0.000
15507	2007.03.14 00:00	sell stop	7141	0.09	115.120	117.415	0.000
15508	2007.03.14 00:00	sell stop	7142	0.09	114.546	116.841	0.000
15509	2007.03.14 00:00	sell stop	7143	0.09	113.973	116.267	0.000
15510	2007.03.14 00:00	sell stop	7144	0.09	113.399	115.694	0.000
15511	2007.03.15 00:00	expiration	7137	0.09	122.180	119.885	0.000
15512	2007.03.15 00:00	expiration	7138	0.09	122.754	120.459	0.000
15513	2007.03.15 00:00	expiration	7139	0.09	123.327	121.033	0.000
15514	2007.03.15 00:00	expiration	7140	0.09	123.901	121.606	0.000
15515	2007.03.15 00:00	expiration	7141	0.09	115.120	117.415	0.000
15516	2007.03.15 00:00	expiration	7142	0.09	114.546	116.841	0.000
15517	2007.03.15 00:00	expiration	7143	0.09	113.973	116.267	0.000
15518	2007.03.15 00:00	expiration	7144	0.09	113.399	115.694	0.000
15519	2007.03.15 00:00	buy stop	7145	0.09	122.180	119.833	0.000
15520	2007.03.15 00:00	buy stop	7146	0.09	122.767	120.420	0.000
15521	2007.03.15 00:00	buy stop	7147	0.09	123.353	121.007	0.000
15522	2007.03.15 00:00	buy stop	7148	0.09	123.940	121.593	0.000
15523	2007.03.15 00:00	sell stop	7149	0.09	115.120	117.467	0.000
15524	2007.03.15 00:00	sell stop	7150	0.09	114.533	116.880	0.000
15525	2007.03.15 00:00	sell stop	7151	0.09	113.947	116.293	0.000
15526	2007.03.15 00:00	sell stop	7152	0.09	113.360	115.707	0.000
15527	2007.03.16 00:00	expiration	7145	0.09	122.180	119.833	0.000
15528	2007.03.16 00:00	expiration	7146	0.09	122.767	120.420	0.000
15529	2007.03.16 00:00	expiration	7147	0.09	123.353	121.007	0.000
15530	2007.03.16 00:00	expiration	7148	0.09	123.940	121.593	0.000
15531	2007.03.16 00:00	expiration	7149	0.09	115.120	117.467	0.000
15532	2007.03.16 00:00	expiration	7150	0.09	114.533	116.880	0.000
15533	2007.03.16 00:00	expiration	7151	0.09	113.947	116.293	0.000
15534	2007.03.16 00:00	expiration	7152	0.09	113.360	115.707	0.000
15535	2007.03.16 00:00	buy stop	7153	0.09	122.180	119.876	0.000
15536	2007.03.16 00:00	buy stop	7154	0.09	122.756	120.452	0.000
15537	2007.03.16 00:00	buy stop	7155	0.09	123.332	121.028	0.000
15538	2007.03.16 00:00	buy stop	7156	0.09	123.908	121.604	0.000
15539	2007.03.16 00:00	sell stop	7157	0.09	115.120	117.424	0.000
15540	2007.03.16 00:00	sell stop	7158	0.09	114.544	116.848	0.000
15541	2007.03.16 00:00	sell stop	7159	0.09	113.968	116.272	0.000
15542	2007.03.16 00:00	sell stop	7160	0.09	113.392	115.696	0.000
15543	2007.03.19 00:00	expiration	7153	0.09	122.180	119.876	0.000
15544	2007.03.19 00:00	expiration	7154	0.09	122.756	120.452	0.000
15545	2007.03.19 00:00	expiration	7155	0.09	123.332	121.028	0.000
15546	2007.03.19 00:00	expiration	7156	0.09	123.908	121.604	0.000
15547	2007.03.19 00:00	expiration	7157	0.09	115.120	117.424	0.000
15548	2007.03.19 00:00	expiration	7158	0.09	114.544	116.848	0.000
15549	2007.03.19 00:00	expiration	7159	0.09	113.968	116.272	0.000
15550	2007.03.19 00:00	expiration	7160	0.09	113.392	115.696	0.000
15551	2007.03.19 00:00	buy stop	7161	0.09	122.180	119.899	0.000
15552	2007.03.19 00:00	buy stop	7162	0.09	122.750	120.469	0.000
15553	2007.03.19 00:00	buy stop	7163	0.09	123.321	121.039	0.000
15554	2007.03.19 00:00	buy stop	7164	0.09	123.891	121.610	0.000
15555	2007.03.19 00:00	sell stop	7165	0.09	115.120	117.401	0.000
15556	2007.03.19 00:00	sell stop	7166	0.09	114.550	116.831	0.000
15557	2007.03.19 00:00	sell stop	7167	0.09	113.979	116.261	0.000
15558	2007.03.19 00:00	sell stop	7168	0.09	113.409	115.690	0.000
15559	2007.03.20 00:00	expiration	7161	0.09	122.180	119.899	0.000
15560	2007.03.20 00:00	expiration	7162	0.09	122.750	120.469	0.000
15561	2007.03.20 00:00	expiration	7163	0.09	123.321	121.039	0.000
15562	2007.03.20 00:00	expiration	7164	0.09	123.891	121.610	0.000
15563	2007.03.20 00:00	expiration	7165	0.09	115.120	117.401	0.000
15564	2007.03.20 00:00	expiration	7166	0.09	114.550	116.831	0.000
15565	2007.03.20 00:00	expiration	7167	0.09	113.979	116.261	0.000
15566	2007.03.20 00:00	expiration	7168	0.09	113.409	115.690	0.000
15567	2007.03.20 00:00	buy stop	7169	0.09	122.180	119.861	0.000
15568	2007.03.20 00:00	buy stop	7170	0.09	122.760	120.441	0.000
15569	2007.03.20 00:00	buy stop	7171	0.09	123.340	121.020	0.000
15570	2007.03.20 00:00	buy stop	7172	0.09	123.919	121.600	0.000
15571	2007.03.20 00:00	sell stop	7173	0.09	115.120	117.439	0.000
15572	2007.03.20 00:00	sell stop	7174	0.09	114.540	116.859	0.000
15573	2007.03.20 00:00	sell stop	7175	0.09	113.960	116.280	0.000
15574	2007.03.20 00:00	sell stop	7176	0.09	113.381	115.700	0.000
15575	2007.03.21 00:00	expiration	7169	0.09	122.180	119.861	0.000
15576	2007.03.21 00:00	expiration	7170	0.09	122.760	120.441	0.000
15577	2007.03.21 00:00	expiration	7171	0.09	123.340	121.020	0.000
15578	2007.03.21 00:00	expiration	7172	0.09	123.919	121.600	0.000
15579	2007.03.21 00:00	expiration	7173	0.09	115.120	117.439	0.000
15580	2007.03.21 00:00	expiration	7174	0.09	114.540	116.859	0.000
15581	2007.03.21 00:00	expiration	7175	0.09	113.960	116.280	0.000
15582	2007.03.21 00:00	expiration	7176	0.09	113.381	115.700	0.000
15583	2007.03.21 00:00	buy stop	7177	0.09	122.180	119.867	0.000
15584	2007.03.21 00:00	buy stop	7178	0.09	122.758	120.445	0.000
15585	2007.03.21 00:00	buy stop	7179	0.09	123.337	121.023	0.000
15586	2007.03.21 00:00	buy stop	7180	0.09	123.915	121.602	0.000
15587	2007.03.21 00:00	sell stop	7181	0.09	115.120	117.433	0.000
15588	2007.03.21 00:00	sell stop	7182	0.09	114.542	116.855	0.000
15589	2007.03.21 00:00	sell stop	7183	0.09	113.963	116.277	0.000
15590	2007.03.21 00:00	sell stop	7184	0.09	113.385	115.698	0.000
15591	2007.03.22 00:00	expiration	7177	0.09	122.180	119.867	0.000
15592	2007.03.22 00:00	expiration	7178	0.09	122.758	120.445	0.000
15593	2007.03.22 00:00	expiration	7179	0.09	123.337	121.023	0.000
15594	2007.03.22 00:00	expiration	7180	0.09	123.915	121.602	0.000
15595	2007.03.22 00:00	expiration	7181	0.09	115.120	117.433	0.000
15596	2007.03.22 00:00	expiration	7182	0.09	114.542	116.855	0.000
15597	2007.03.22 00:00	expiration	7183	0.09	113.963	116.277	0.000
15598	2007.03.22 00:00	expiration	7184	0.09	113.385	115.698	0.000
15599	2007.03.22 00:00	buy stop	7185	0.09	122.180	119.906	0.000
15600	2007.03.22 00:00	buy stop	7186	0.09	122.748	120.475	0.000
15601	2007.03.22 00:00	buy stop	7187	0.09	123.317	121.043	0.000
15602	2007.03.22 00:00	buy stop	7188	0.09	123.885	121.612	0.000
15603	2007.03.22 00:00	sell stop	7189	0.09	115.120	117.394	0.000
15604	2007.03.22 00:00	sell stop	7190	0.09	114.552	116.825	0.000
15605	2007.03.22 00:00	sell stop	7191	0.09	113.983	116.257	0.000
15606	2007.03.22 00:00	sell stop	7192	0.09	113.415	115.688	0.000
15607	2007.03.23 00:00	expiration	7185	0.09	122.180	119.906	0.000
15608	2007.03.23 00:00	expiration	7186	0.09	122.748	120.475	0.000
15609	2007.03.23 00:00	expiration	7187	0.09	123.317	121.043	0.000
15610	2007.03.23 00:00	expiration	7188	0.09	123.885	121.612	0.000
15611	2007.03.23 00:00	expiration	7189	0.09	115.120	117.394	0.000
15612	2007.03.23 00:00	expiration	7190	0.09	114.552	116.825	0.000
15613	2007.03.23 00:00	expiration	7191	0.09	113.983	116.257	0.000
15614	2007.03.23 00:00	expiration	7192	0.09	113.415	115.688	0.000
15615	2007.03.23 00:00	buy stop	7193	0.09	122.180	119.914	0.000
15616	2007.03.23 00:00	buy stop	7194	0.09	122.746	120.481	0.000
15617	2007.03.23 00:00	buy stop	7195	0.09	123.313	121.047	0.000
15618	2007.03.23 00:00	buy stop	7196	0.09	123.879	121.614	0.000
15619	2007.03.23 00:00	sell stop	7197	0.09	115.120	117.386	0.000
15620	2007.03.23 00:00	sell stop	7198	0.09	114.554	116.819	0.000
15621	2007.03.23 00:00	sell stop	7199	0.09	113.987	116.253	0.000
15622	2007.03.23 00:00	sell stop	7200	0.09	113.421	115.686	0.000
15623	2007.03.26 00:00	expiration	7193	0.09	122.180	119.914	0.000
15624	2007.03.26 00:00	expiration	7194	0.09	122.746	120.481	0.000
15625	2007.03.26 00:00	expiration	7195	0.09	123.313	121.047	0.000
15626	2007.03.26 00:00	expiration	7196	0.09	123.879	121.614	0.000
15627	2007.03.26 00:00	expiration	7197	0.09	115.120	117.386	0.000
15628	2007.03.26 00:00	expiration	7198	0.09	114.554	116.819	0.000
15629	2007.03.26 00:00	expiration	7199	0.09	113.987	116.253	0.000
15630	2007.03.26 00:00	expiration	7200	0.09	113.421	115.686	0.000
15631	2007.03.26 00:00	buy stop	7201	0.09	122.180	119.941	0.000
15632	2007.03.26 00:00	buy stop	7202	0.09	122.740	120.501	0.000
15633	2007.03.26 00:00	buy stop	7203	0.09	123.299	121.061	0.000
15634	2007.03.26 00:00	buy stop	7204	0.09	123.859	121.620	0.000
15635	2007.03.26 00:00	sell stop	7205	0.09	115.120	117.359	0.000
15636	2007.03.26 00:00	sell stop	7206	0.09	114.560	116.799	0.000
15637	2007.03.26 00:00	sell stop	7207	0.09	114.001	116.239	0.000
15638	2007.03.26 00:00	sell stop	7208	0.09	113.441	115.680	0.000
15639	2007.03.27 00:01	expiration	7201	0.09	122.180	119.941	0.000
15640	2007.03.27 00:01	expiration	7202	0.09	122.740	120.501	0.000
15641	2007.03.27 00:01	expiration	7203	0.09	123.299	121.061	0.000
15642	2007.03.27 00:01	expiration	7204	0.09	123.859	121.620	0.000
15643	2007.03.27 00:01	expiration	7205	0.09	115.120	117.359	0.000
15644	2007.03.27 00:01	expiration	7206	0.09	114.560	116.799	0.000
15645	2007.03.27 00:01	expiration	7207	0.09	114.001	116.239	0.000
15646	2007.03.27 00:01	expiration	7208	0.09	113.441	115.680	0.000
15647	2007.03.27 00:01	buy stop	7209	0.09	122.180	119.976	0.000
15648	2007.03.27 00:01	buy stop	7210	0.09	122.731	120.527	0.000
15649	2007.03.27 00:01	buy stop	7211	0.09	123.282	121.078	0.000
15650	2007.03.27 00:01	buy stop	7212	0.09	123.833	121.629	0.000
15651	2007.03.27 00:01	sell stop	7213	0.09	115.120	117.324	0.000
15652	2007.03.27 00:01	sell stop	7214	0.09	114.569	116.773	0.000
15653	2007.03.27 00:01	sell stop	7215	0.09	114.018	116.222	0.000
15654	2007.03.27 00:01	sell stop	7216	0.09	113.467	115.671	0.000
15655	2007.03.28 00:00	expiration	7209	0.09	122.180	119.976	0.000
15656	2007.03.28 00:00	expiration	7210	0.09	122.731	120.527	0.000
15657	2007.03.28 00:00	expiration	7211	0.09	123.282	121.078	0.000
15658	2007.03.28 00:00	expiration	7212	0.09	123.833	121.629	0.000
15659	2007.03.28 00:00	expiration	7213	0.09	115.120	117.324	0.000
15660	2007.03.28 00:00	expiration	7214	0.09	114.569	116.773	0.000
15661	2007.03.28 00:00	expiration	7215	0.09	114.018	116.222	0.000
15662	2007.03.28 00:00	expiration	7216	0.09	113.467	115.671	0.000
15663	2007.03.28 00:00	buy stop	7217	0.09	122.180	120.017	0.000
15664	2007.03.28 00:00	buy stop	7218	0.09	122.721	120.558	0.000
15665	2007.03.28 00:00	buy stop	7219	0.09	123.261	121.099	0.000
15666	2007.03.28 00:00	buy stop	7220	0.09	123.802	121.639	0.000
15667	2007.03.28 00:00	sell stop	7221	0.09	115.120	117.283	0.000
15668	2007.03.28 00:00	sell stop	7222	0.09	114.579	116.742	0.000
15669	2007.03.28 00:00	sell stop	7223	0.09	114.039	116.201	0.000
15670	2007.03.28 00:00	sell stop	7224	0.09	113.498	115.661	0.000
15671	2007.03.29 00:00	expiration	7217	0.09	122.180	120.017	0.000
15672	2007.03.29 00:00	expiration	7218	0.09	122.721	120.558	0.000
15673	2007.03.29 00:00	expiration	7219	0.09	123.261	121.099	0.000
15674	2007.03.29 00:00	expiration	7220	0.09	123.802	121.639	0.000
15675	2007.03.29 00:00	expiration	7221	0.09	115.120	117.283	0.000
15676	2007.03.29 00:00	expiration	7222	0.09	114.579	116.742	0.000
15677	2007.03.29 00:00	expiration	7223	0.09	114.039	116.201	0.000
15678	2007.03.29 00:00	expiration	7224	0.09	113.498	115.661	0.000
15679	2007.03.29 00:00	buy stop	7225	0.09	122.180	119.961	0.000
15680	2007.03.29 00:00	buy stop	7226	0.09	122.735	120.515	0.000
15681	2007.03.29 00:00	buy stop	7227	0.09	123.290	121.070	0.000
15682	2007.03.29 00:00	buy stop	7228	0.09	123.845	121.625	0.000
15683	2007.03.29 00:00	sell stop	7229	0.09	115.120	117.339	0.000
15684	2007.03.29 00:00	sell stop	7230	0.09	114.565	116.785	0.000
15685	2007.03.29 00:00	sell stop	7231	0.09	114.010	116.230	0.000
15686	2007.03.29 00:00	sell stop	7232	0.09	113.455	115.675	0.000
15687	2007.03.30 00:00	expiration	7225	0.09	122.180	119.961	0.000
15688	2007.03.30 00:00	expiration	7226	0.09	122.735	120.515	0.000
15689	2007.03.30 00:00	expiration	7227	0.09	123.290	121.070	0.000
15690	2007.03.30 00:00	expiration	7228	0.09	123.845	121.625	0.000
15691	2007.03.30 00:00	expiration	7229	0.09	115.120	117.339	0.000
15692	2007.03.30 00:00	expiration	7230	0.09	114.565	116.785	0.000
15693	2007.03.30 00:00	expiration	7231	0.09	114.010	116.230	0.000
15694	2007.03.30 00:00	expiration	7232	0.09	113.455	115.675	0.000
15695	2007.03.30 00:00	buy stop	7233	0.09	122.180	119.929	0.000
15696	2007.03.30 00:00	buy stop	7234	0.09	122.743	120.491	0.000
15697	2007.03.30 00:00	buy stop	7235	0.09	123.306	121.054	0.000
15698	2007.03.30 00:00	buy stop	7236	0.09	123.869	121.617	0.000
15699	2007.03.30 00:00	sell stop	7237	0.09	115.120	117.371	0.000
15700	2007.03.30 00:00	sell stop	7238	0.09	114.557	116.809	0.000
15701	2007.03.30 00:00	sell stop	7239	0.09	113.994	116.246	0.000
15702	2007.03.30 00:00	sell stop	7240	0.09	113.431	115.683	0.000
15703	2007.04.02 00:01	expiration	7233	0.09	122.180	119.929	0.000
15704	2007.04.02 00:01	expiration	7234	0.09	122.743	120.491	0.000
15705	2007.04.02 00:01	expiration	7235	0.09	123.306	121.054	0.000
15706	2007.04.02 00:01	expiration	7236	0.09	123.869	121.617	0.000
15707	2007.04.02 00:01	expiration	7237	0.09	115.120	117.371	0.000
15708	2007.04.02 00:01	expiration	7238	0.09	114.557	116.809	0.000
15709	2007.04.02 00:01	expiration	7239	0.09	113.994	116.246	0.000
15710	2007.04.02 00:01	expiration	7240	0.09	113.431	115.683	0.000
15711	2007.04.02 00:01	buy stop	7241	0.09	122.180	119.923	0.000
15712	2007.04.02 00:01	buy stop	7242	0.09	122.744	120.487	0.000
15713	2007.04.02 00:01	buy stop	7243	0.09	123.308	121.052	0.000
15714	2007.04.02 00:01	buy stop	7244	0.09	123.873	121.616	0.000
15715	2007.04.02 00:01	sell stop	7245	0.09	115.120	117.377	0.000
15716	2007.04.02 00:01	sell stop	7246	0.09	114.556	116.813	0.000
15717	2007.04.02 00:01	sell stop	7247	0.09	113.992	116.248	0.000
15718	2007.04.02 00:01	sell stop	7248	0.09	113.427	115.684	0.000
15719	2007.04.03 00:02	expiration	7241	0.09	122.180	119.923	0.000
15720	2007.04.03 00:02	expiration	7242	0.09	122.744	120.487	0.000
15721	2007.04.03 00:02	expiration	7243	0.09	123.308	121.052	0.000
15722	2007.04.03 00:02	expiration	7244	0.09	123.873	121.616	0.000
15723	2007.04.03 00:02	expiration	7245	0.09	115.120	117.377	0.000
15724	2007.04.03 00:02	expiration	7246	0.09	114.556	116.813	0.000
15725	2007.04.03 00:02	expiration	7247	0.09	113.992	116.248	0.000
15726	2007.04.03 00:02	expiration	7248	0.09	113.427	115.684	0.000
15727	2007.04.03 00:02	buy stop	7249	0.09	122.180	119.977	0.000
15728	2007.04.03 00:02	buy stop	7250	0.09	122.731	120.528	0.000
15729	2007.04.03 00:02	buy stop	7251	0.09	123.282	121.078	0.000
15730	2007.04.03 00:02	buy stop	7252	0.09	123.832	121.629	0.000
15731	2007.04.03 00:02	sell stop	7253	0.09	115.120	117.323	0.000
15732	2007.04.03 00:02	sell stop	7254	0.09	114.569	116.772	0.000
15733	2007.04.03 00:02	sell stop	7255	0.09	114.018	116.222	0.000
15734	2007.04.03 00:02	sell stop	7256	0.09	113.468	115.671	0.000
15735	2007.04.04 00:00	expiration	7249	0.09	122.180	119.977	0.000
15736	2007.04.04 00:00	expiration	7250	0.09	122.731	120.528	0.000
15737	2007.04.04 00:00	expiration	7251	0.09	123.282	121.078	0.000
15738	2007.04.04 00:00	expiration	7252	0.09	123.832	121.629	0.000
15739	2007.04.04 00:00	expiration	7253	0.09	115.120	117.323	0.000
15740	2007.04.04 00:00	expiration	7254	0.09	114.569	116.772	0.000
15741	2007.04.04 00:00	expiration	7255	0.09	114.018	116.222	0.000
15742	2007.04.04 00:00	expiration	7256	0.09	113.468	115.671	0.000
15743	2007.04.04 00:00	buy stop	7257	0.09	122.180	119.960	0.000
15744	2007.04.04 00:00	buy stop	7258	0.09	122.735	120.515	0.000
15745	2007.04.04 00:00	buy stop	7259	0.09	123.290	121.070	0.000
15746	2007.04.04 00:00	buy stop	7260	0.09	123.845	121.625	0.000
15747	2007.04.04 00:00	sell stop	7261	0.09	115.120	117.340	0.000
15748	2007.04.04 00:00	sell stop	7262	0.09	114.565	116.785	0.000
15749	2007.04.04 00:00	sell stop	7263	0.09	114.010	116.230	0.000
15750	2007.04.04 00:00	sell stop	7264	0.09	113.455	115.675	0.000
15751	2007.04.05 00:00	expiration	7257	0.09	122.180	119.960	0.000
15752	2007.04.05 00:00	expiration	7258	0.09	122.735	120.515	0.000
15753	2007.04.05 00:00	expiration	7259	0.09	123.290	121.070	0.000
15754	2007.04.05 00:00	expiration	7260	0.09	123.845	121.625	0.000
15755	2007.04.05 00:00	expiration	7261	0.09	115.120	117.340	0.000
15756	2007.04.05 00:00	expiration	7262	0.09	114.565	116.785	0.000
15757	2007.04.05 00:00	expiration	7263	0.09	114.010	116.230	0.000
15758	2007.04.05 00:00	expiration	7264	0.09	113.455	115.675	0.000
15759	2007.04.05 00:00	buy stop	7265	0.09	122.180	120.018	0.000
15760	2007.04.05 00:00	buy stop	7266	0.09	122.720	120.559	0.000
15761	2007.04.05 00:00	buy stop	7267	0.09	123.261	121.099	0.000
15762	2007.04.05 00:00	buy stop	7268	0.09	123.801	121.640	0.000
15763	2007.04.05 00:00	sell stop	7269	0.09	115.120	117.282	0.000
15764	2007.04.05 00:00	sell stop	7270	0.09	114.580	116.741	0.000
15765	2007.04.05 00:00	sell stop	7271	0.09	114.039	116.201	0.000
15766	2007.04.05 00:00	sell stop	7272	0.09	113.499	115.660	0.000
15767	2007.04.06 00:01	expiration	7265	0.09	122.180	120.018	0.000
15768	2007.04.06 00:01	expiration	7266	0.09	122.720	120.559	0.000
15769	2007.04.06 00:01	expiration	7267	0.09	123.261	121.099	0.000
15770	2007.04.06 00:01	expiration	7268	0.09	123.801	121.640	0.000
15771	2007.04.06 00:01	expiration	7269	0.09	115.120	117.282	0.000
15772	2007.04.06 00:01	expiration	7270	0.09	114.580	116.741	0.000
15773	2007.04.06 00:01	expiration	7271	0.09	114.039	116.201	0.000
15774	2007.04.06 00:01	expiration	7272	0.09	113.499	115.660	0.000
15775	2007.04.06 00:01	buy stop	7273	0.09	122.180	120.072	0.000
15776	2007.04.06 00:01	buy stop	7274	0.09	122.707	120.599	0.000
15777	2007.04.06 00:01	buy stop	7275	0.09	123.234	121.126	0.000
15778	2007.04.06 00:01	buy stop	7276	0.09	123.761	121.653	0.000
15779	2007.04.06 00:01	sell stop	7277	0.09	115.120	117.228	0.000
15780	2007.04.06 00:01	sell stop	7278	0.09	114.593	116.701	0.000
15781	2007.04.06 00:01	sell stop	7279	0.09	114.066	116.174	0.000
15782	2007.04.06 00:01	sell stop	7280	0.09	113.539	115.647	0.000
15783	2007.04.09 00:00	expiration	7273	0.09	122.180	120.072	0.000
15784	2007.04.09 00:00	expiration	7274	0.09	122.707	120.599	0.000
15785	2007.04.09 00:00	expiration	7275	0.09	123.234	121.126	0.000
15786	2007.04.09 00:00	expiration	7276	0.09	123.761	121.653	0.000
15787	2007.04.09 00:00	expiration	7277	0.09	115.120	117.228	0.000
15788	2007.04.09 00:00	expiration	7278	0.09	114.593	116.701	0.000
15789	2007.04.09 00:00	expiration	7279	0.09	114.066	116.174	0.000
15790	2007.04.09 00:00	expiration	7280	0.09	113.539	115.647	0.000
15791	2007.04.09 00:00	buy stop	7281	0.10	122.180	120.108	0.000
15792	2007.04.09 00:00	buy stop	7282	0.10	122.698	120.626	0.000
15793	2007.04.09 00:00	buy stop	7283	0.10	123.216	121.144	0.000
15794	2007.04.09 00:00	buy stop	7284	0.10	123.734	121.662	0.000
15795	2007.04.09 00:00	sell stop	7285	0.10	115.120	117.192	0.000
15796	2007.04.09 00:00	sell stop	7286	0.10	114.602	116.674	0.000
15797	2007.04.09 00:00	sell stop	7287	0.10	114.084	116.156	0.000
15798	2007.04.09 00:00	sell stop	7288	0.10	113.566	115.638	0.000
15799	2007.04.10 00:01	expiration	7281	0.10	122.180	120.108	0.000
15800	2007.04.10 00:01	expiration	7282	0.10	122.698	120.626	0.000
15801	2007.04.10 00:01	expiration	7283	0.10	123.216	121.144	0.000
15802	2007.04.10 00:01	expiration	7284	0.10	123.734	121.662	0.000
15803	2007.04.10 00:01	expiration	7285	0.10	115.120	117.192	0.000
15804	2007.04.10 00:01	expiration	7286	0.10	114.602	116.674	0.000
15805	2007.04.10 00:01	expiration	7287	0.10	114.084	116.156	0.000
15806	2007.04.10 00:01	expiration	7288	0.10	113.566	115.638	0.000
15807	2007.04.10 00:01	buy stop	7289	0.10	122.180	120.191	0.000
15808	2007.04.10 00:01	buy stop	7290	0.10	122.677	120.688	0.000
15809	2007.04.10 00:01	buy stop	7291	0.10	123.174	121.186	0.000
15810	2007.04.10 00:01	buy stop	7292	0.10	123.672	121.683	0.000
15811	2007.04.10 00:01	sell stop	7293	0.10	115.120	117.109	0.000
15812	2007.04.10 00:01	sell stop	7294	0.10	114.623	116.612	0.000
15813	2007.04.10 00:01	sell stop	7295	0.10	114.126	116.114	0.000
15814	2007.04.10 00:01	sell stop	7296	0.10	113.628	115.617	0.000
15815	2007.04.11 00:02	expiration	7289	0.10	122.180	120.191	0.000
15816	2007.04.11 00:02	expiration	7290	0.10	122.677	120.688	0.000
15817	2007.04.11 00:02	expiration	7291	0.10	123.174	121.186	0.000
15818	2007.04.11 00:02	expiration	7292	0.10	123.672	121.683	0.000
15819	2007.04.11 00:02	expiration	7293	0.10	115.120	117.109	0.000
15820	2007.04.11 00:02	expiration	7294	0.10	114.623	116.612	0.000
15821	2007.04.11 00:02	expiration	7295	0.10	114.126	116.114	0.000
15822	2007.04.11 00:02	expiration	7296	0.10	113.628	115.617	0.000
15823	2007.04.11 00:02	buy stop	7297	0.10	122.180	120.234	0.000
15824	2007.04.11 00:02	buy stop	7298	0.10	122.667	120.720	0.000
15825	2007.04.11 00:02	buy stop	7299	0.10	123.153	121.207	0.000
15826	2007.04.11 00:02	buy stop	7300	0.10	123.640	121.693	0.000
15827	2007.04.11 00:02	sell stop	7301	0.10	115.120	117.066	0.000
15828	2007.04.11 00:02	sell stop	7302	0.10	114.633	116.580	0.000
15829	2007.04.11 00:02	sell stop	7303	0.10	114.147	116.093	0.000
15830	2007.04.11 00:02	sell stop	7304	0.10	113.660	115.607	0.000
15831	2007.04.12 00:03	expiration	7297	0.10	122.180	120.234	0.000
15832	2007.04.12 00:03	expiration	7298	0.10	122.667	120.720	0.000
15833	2007.04.12 00:03	expiration	7299	0.10	123.153	121.207	0.000
15834	2007.04.12 00:03	expiration	7300	0.10	123.640	121.693	0.000
15835	2007.04.12 00:03	expiration	7301	0.10	115.120	117.066	0.000
15836	2007.04.12 00:03	expiration	7302	0.10	114.633	116.580	0.000
15837	2007.04.12 00:03	expiration	7303	0.10	114.147	116.093	0.000
15838	2007.04.12 00:03	expiration	7304	0.10	113.660	115.607	0.000
15839	2007.04.12 00:03	buy stop	7305	0.10	122.180	120.265	0.000
15840	2007.04.12 00:03	buy stop	7306	0.10	122.659	120.744	0.000
15841	2007.04.12 00:03	buy stop	7307	0.10	123.138	121.222	0.000
15842	2007.04.12 00:03	buy stop	7308	0.10	123.616	121.701	0.000
15843	2007.04.12 00:03	sell stop	7309	0.10	115.120	117.035	0.000
15844	2007.04.12 00:03	sell stop	7310	0.10	114.641	116.556	0.000
15845	2007.04.12 00:03	sell stop	7311	0.10	114.162	116.078	0.000
15846	2007.04.12 00:03	sell stop	7312	0.10	113.684	115.599	0.000
15847	2007.04.13 00:00	expiration	7305	0.10	122.180	120.265	0.000
15848	2007.04.13 00:00	expiration	7306	0.10	122.659	120.744	0.000
15849	2007.04.13 00:00	expiration	7307	0.10	123.138	121.222	0.000
15850	2007.04.13 00:00	expiration	7308	0.10	123.616	121.701	0.000
15851	2007.04.13 00:00	expiration	7309	0.10	115.120	117.035	0.000
15852	2007.04.13 00:00	expiration	7310	0.10	114.641	116.556	0.000
15853	2007.04.13 00:00	expiration	7311	0.10	114.162	116.078	0.000
15854	2007.04.13 00:00	expiration	7312	0.10	113.684	115.599	0.000
15855	2007.04.13 00:00	buy stop	7313	0.11	122.180	120.290	0.000
15856	2007.04.13 00:00	buy stop	7314	0.11	122.653	120.762	0.000
15857	2007.04.13 00:00	buy stop	7315	0.11	123.125	121.235	0.000
15858	2007.04.13 00:00	buy stop	7316	0.11	123.598	121.707	0.000
15859	2007.04.13 00:00	sell stop	7317	0.11	115.120	117.010	0.000
15860	2007.04.13 00:00	sell stop	7318	0.11	114.647	116.538	0.000
15861	2007.04.13 00:00	sell stop	7319	0.11	114.175	116.065	0.000
15862	2007.04.13 00:00	sell stop	7320	0.11	113.702	115.593	0.000
15863	2007.04.16 00:00	expiration	7313	0.11	122.180	120.290	0.000
15864	2007.04.16 00:00	expiration	7314	0.11	122.653	120.762	0.000
15865	2007.04.16 00:00	expiration	7315	0.11	123.125	121.235	0.000
15866	2007.04.16 00:00	expiration	7316	0.11	123.598	121.707	0.000
15867	2007.04.16 00:00	expiration	7317	0.11	115.120	117.010	0.000
15868	2007.04.16 00:00	expiration	7318	0.11	114.647	116.538	0.000
15869	2007.04.16 00:00	expiration	7319	0.11	114.175	116.065	0.000
15870	2007.04.16 00:00	expiration	7320	0.11	113.702	115.593	0.000
15871	2007.04.16 00:00	buy stop	7321	0.10	122.180	120.250	0.000
15872	2007.04.16 00:00	buy stop	7322	0.10	122.662	120.733	0.000
15873	2007.04.16 00:00	buy stop	7323	0.10	123.145	121.215	0.000
15874	2007.04.16 00:00	buy stop	7324	0.10	123.627	121.698	0.000
15875	2007.04.16 00:00	sell stop	7325	0.10	115.120	117.050	0.000
15876	2007.04.16 00:00	sell stop	7326	0.10	114.638	116.567	0.000
15877	2007.04.16 00:00	sell stop	7327	0.10	114.155	116.085	0.000
15878	2007.04.16 00:00	sell stop	7328	0.10	113.673	115.602	0.000
15879	2007.04.17 00:00	expiration	7321	0.10	122.180	120.250	0.000
15880	2007.04.17 00:00	expiration	7322	0.10	122.662	120.733	0.000
15881	2007.04.17 00:00	expiration	7323	0.10	123.145	121.215	0.000
15882	2007.04.17 00:00	expiration	7324	0.10	123.627	121.698	0.000
15883	2007.04.17 00:00	expiration	7325	0.10	115.120	117.050	0.000
15884	2007.04.17 00:00	expiration	7326	0.10	114.638	116.567	0.000
15885	2007.04.17 00:00	expiration	7327	0.10	114.155	116.085	0.000
15886	2007.04.17 00:00	expiration	7328	0.10	113.673	115.602	0.000
15887	2007.04.17 00:00	buy stop	7329	0.10	122.060	120.138	0.000
15888	2007.04.17 00:00	buy stop	7330	0.10	122.541	120.618	0.000
15889	2007.04.17 00:00	buy stop	7331	0.10	123.021	121.099	0.000
15890	2007.04.17 00:00	buy stop	7332	0.10	123.502	121.579	0.000
15891	2007.04.17 00:00	sell stop	7333	0.10	115.120	117.042	0.000
15892	2007.04.17 00:00	sell stop	7334	0.10	114.639	116.562	0.000
15893	2007.04.17 00:00	sell stop	7335	0.10	114.159	116.081	0.000
15894	2007.04.17 00:00	sell stop	7336	0.10	113.678	115.601	0.000
15895	2007.04.18 00:01	expiration	7329	0.10	122.060	120.138	0.000
15896	2007.04.18 00:01	expiration	7330	0.10	122.541	120.618	0.000
15897	2007.04.18 00:01	expiration	7331	0.10	123.021	121.099	0.000
15898	2007.04.18 00:01	expiration	7332	0.10	123.502	121.579	0.000
15899	2007.04.18 00:01	expiration	7333	0.10	115.120	117.042	0.000
15900	2007.04.18 00:01	expiration	7334	0.10	114.639	116.562	0.000
15901	2007.04.18 00:01	expiration	7335	0.10	114.159	116.081	0.000
15902	2007.04.18 00:01	expiration	7336	0.10	113.678	115.601	0.000
15903	2007.04.18 00:01	buy stop	7337	0.10	122.060	120.134	0.000
15904	2007.04.18 00:01	buy stop	7338	0.10	122.542	120.615	0.000
15905	2007.04.18 00:01	buy stop	7339	0.10	123.023	121.097	0.000
15906	2007.04.18 00:01	buy stop	7340	0.10	123.505	121.578	0.000
15907	2007.04.18 00:01	sell stop	7341	0.10	115.120	117.046	0.000
15908	2007.04.18 00:01	sell stop	7342	0.10	114.638	116.565	0.000
15909	2007.04.18 00:01	sell stop	7343	0.10	114.157	116.083	0.000
15910	2007.04.18 00:01	sell stop	7344	0.10	113.675	115.602	0.000
15911	2007.04.19 00:00	expiration	7337	0.10	122.060	120.134	0.000
15912	2007.04.19 00:00	expiration	7338	0.10	122.542	120.615	0.000
15913	2007.04.19 00:00	expiration	7339	0.10	123.023	121.097	0.000
15914	2007.04.19 00:00	expiration	7340	0.10	123.505	121.578	0.000
15915	2007.04.19 00:00	expiration	7341	0.10	115.120	117.046	0.000
15916	2007.04.19 00:00	expiration	7342	0.10	114.638	116.565	0.000
15917	2007.04.19 00:00	expiration	7343	0.10	114.157	116.083	0.000
15918	2007.04.19 00:00	expiration	7344	0.10	113.675	115.602	0.000
15919	2007.04.19 00:00	buy stop	7345	0.10	122.060	120.138	0.000
15920	2007.04.19 00:00	buy stop	7346	0.10	122.540	120.619	0.000
15921	2007.04.19 00:00	buy stop	7347	0.10	123.021	121.099	0.000
15922	2007.04.19 00:00	buy stop	7348	0.10	123.501	121.580	0.000
15923	2007.04.19 00:00	sell stop	7349	0.10	115.120	117.042	0.000
15924	2007.04.19 00:00	sell stop	7350	0.10	114.640	116.561	0.000
15925	2007.04.19 00:00	sell stop	7351	0.10	114.159	116.081	0.000
15926	2007.04.19 00:00	sell stop	7352	0.10	113.679	115.600	0.000
15927	2007.04.20 00:00	expiration	7345	0.10	122.060	120.138	0.000
15928	2007.04.20 00:00	expiration	7346	0.10	122.540	120.619	0.000
15929	2007.04.20 00:00	expiration	7347	0.10	123.021	121.099	0.000
15930	2007.04.20 00:00	expiration	7348	0.10	123.501	121.580	0.000
15931	2007.04.20 00:00	expiration	7349	0.10	115.120	117.042	0.000
15932	2007.04.20 00:00	expiration	7350	0.10	114.640	116.561	0.000
15933	2007.04.20 00:00	expiration	7351	0.10	114.159	116.081	0.000
15934	2007.04.20 00:00	expiration	7352	0.10	113.679	115.600	0.000
15935	2007.04.20 00:00	buy stop	7353	0.10	122.060	120.136	0.000
15936	2007.04.20 00:00	buy stop	7354	0.10	122.541	120.617	0.000
15937	2007.04.20 00:00	buy stop	7355	0.10	123.022	121.098	0.000
15938	2007.04.20 00:00	buy stop	7356	0.10	123.503	121.579	0.000
15939	2007.04.20 00:00	sell stop	7357	0.10	115.120	117.044	0.000
15940	2007.04.20 00:00	sell stop	7358	0.10	114.639	116.563	0.000
15941	2007.04.20 00:00	sell stop	7359	0.10	114.158	116.082	0.000
15942	2007.04.20 00:00	sell stop	7360	0.10	113.677	115.601	0.000
15943	2007.04.23 00:07	expiration	7353	0.10	122.060	120.136	0.000
15944	2007.04.23 00:07	expiration	7354	0.10	122.541	120.617	0.000
15945	2007.04.23 00:07	expiration	7355	0.10	123.022	121.098	0.000
15946	2007.04.23 00:07	expiration	7356	0.10	123.503	121.579	0.000
15947	2007.04.23 00:07	expiration	7357	0.10	115.120	117.044	0.000
15948	2007.04.23 00:07	expiration	7358	0.10	114.639	116.563	0.000
15949	2007.04.23 00:07	expiration	7359	0.10	114.158	116.082	0.000
15950	2007.04.23 00:07	expiration	7360	0.10	113.677	115.601	0.000
15951	2007.04.23 00:07	buy stop	7361	0.11	122.060	120.160	0.000
15952	2007.04.23 00:07	buy stop	7362	0.11	122.535	120.635	0.000
15953	2007.04.23 00:07	buy stop	7363	0.11	123.010	121.110	0.000
15954	2007.04.23 00:07	buy stop	7364	0.11	123.485	121.585	0.000
15955	2007.04.23 00:07	sell stop	7365	0.11	115.120	117.020	0.000
15956	2007.04.23 00:07	sell stop	7366	0.11	114.645	116.545	0.000
15957	2007.04.23 00:07	sell stop	7367	0.11	114.170	116.070	0.000
15958	2007.04.23 00:07	sell stop	7368	0.11	113.695	115.595	0.000
15959	2007.04.24 00:00	expiration	7361	0.11	122.060	120.160	0.000
15960	2007.04.24 00:00	expiration	7362	0.11	122.535	120.635	0.000
15961	2007.04.24 00:00	expiration	7363	0.11	123.010	121.110	0.000
15962	2007.04.24 00:00	expiration	7364	0.11	123.485	121.585	0.000
15963	2007.04.24 00:00	expiration	7365	0.11	115.120	117.020	0.000
15964	2007.04.24 00:00	expiration	7366	0.11	114.645	116.545	0.000
15965	2007.04.24 00:00	expiration	7367	0.11	114.170	116.070	0.000
15966	2007.04.24 00:00	expiration	7368	0.11	113.695	115.595	0.000
15967	2007.04.24 00:00	buy stop	7369	0.11	122.060	120.174	0.000
15968	2007.04.24 00:00	buy stop	7370	0.11	122.531	120.646	0.000
15969	2007.04.24 00:00	buy stop	7371	0.11	123.003	121.117	0.000
15970	2007.04.24 00:00	buy stop	7372	0.11	123.474	121.589	0.000
15971	2007.04.24 00:00	sell stop	7373	0.11	115.120	117.006	0.000
15972	2007.04.24 00:00	sell stop	7374	0.11	114.649	116.534	0.000
15973	2007.04.24 00:00	sell stop	7375	0.11	114.177	116.063	0.000
15974	2007.04.24 00:00	sell stop	7376	0.11	113.706	115.591	0.000
15975	2007.04.25 00:00	expiration	7369	0.11	122.060	120.174	0.000
15976	2007.04.25 00:00	expiration	7370	0.11	122.531	120.646	0.000
15977	2007.04.25 00:00	expiration	7371	0.11	123.003	121.117	0.000
15978	2007.04.25 00:00	expiration	7372	0.11	123.474	121.589	0.000
15979	2007.04.25 00:00	expiration	7373	0.11	115.120	117.006	0.000
15980	2007.04.25 00:00	expiration	7374	0.11	114.649	116.534	0.000
15981	2007.04.25 00:00	expiration	7375	0.11	114.177	116.063	0.000
15982	2007.04.25 00:00	expiration	7376	0.11	113.706	115.591	0.000
15983	2007.04.25 00:00	buy stop	7377	0.11	122.060	120.199	0.000
15984	2007.04.25 00:00	buy stop	7378	0.11	122.525	120.664	0.000
15985	2007.04.25 00:00	buy stop	7379	0.11	122.991	121.129	0.000
15986	2007.04.25 00:00	buy stop	7380	0.11	123.456	121.595	0.000
15987	2007.04.25 00:00	sell stop	7381	0.11	115.120	116.981	0.000
15988	2007.04.25 00:00	sell stop	7382	0.11	114.655	116.516	0.000
15989	2007.04.25 00:00	sell stop	7383	0.11	114.189	116.051	0.000
15990	2007.04.25 00:00	sell stop	7384	0.11	113.724	115.585	0.000
15991	2007.04.26 00:00	expiration	7377	0.11	122.060	120.199	0.000
15992	2007.04.26 00:00	expiration	7378	0.11	122.525	120.664	0.000
15993	2007.04.26 00:00	expiration	7379	0.11	122.991	121.129	0.000
15994	2007.04.26 00:00	expiration	7380	0.11	123.456	121.595	0.000
15995	2007.04.26 00:00	expiration	7381	0.11	115.120	116.981	0.000
15996	2007.04.26 00:00	expiration	7382	0.11	114.655	116.516	0.000
15997	2007.04.26 00:00	expiration	7383	0.11	114.189	116.051	0.000
15998	2007.04.26 00:00	expiration	7384	0.11	113.724	115.585	0.000
15999	2007.04.26 00:00	buy stop	7385	0.11	122.060	120.235	0.000
16000	2007.04.26 00:00	buy stop	7386	0.11	122.516	120.691	0.000
16001	2007.04.26 00:00	buy stop	7387	0.11	122.973	121.147	0.000
16002	2007.04.26 00:00	buy stop	7388	0.11	123.429	121.604	0.000
16003	2007.04.26 00:00	sell stop	7389	0.11	115.120	116.945	0.000
16004	2007.04.26 00:00	sell stop	7390	0.11	114.664	116.489	0.000
16005	2007.04.26 00:00	sell stop	7391	0.11	114.207	116.033	0.000
16006	2007.04.26 00:00	sell stop	7392	0.11	113.751	115.576	0.000
16007	2007.04.27 00:00	expiration	7385	0.11	122.060	120.235	0.000
16008	2007.04.27 00:00	expiration	7386	0.11	122.516	120.691	0.000
16009	2007.04.27 00:00	expiration	7387	0.11	122.973	121.147	0.000
16010	2007.04.27 00:00	expiration	7388	0.11	123.429	121.604	0.000
16011	2007.04.27 00:00	expiration	7389	0.11	115.120	116.945	0.000
16012	2007.04.27 00:00	expiration	7390	0.11	114.664	116.489	0.000
16013	2007.04.27 00:00	expiration	7391	0.11	114.207	116.033	0.000
16014	2007.04.27 00:00	expiration	7392	0.11	113.751	115.576	0.000
16015	2007.04.27 00:00	buy stop	7393	0.11	122.060	120.213	0.000
16016	2007.04.27 00:00	buy stop	7394	0.11	122.522	120.675	0.000
16017	2007.04.27 00:00	buy stop	7395	0.11	122.983	121.137	0.000
16018	2007.04.27 00:00	buy stop	7396	0.11	123.445	121.598	0.000
16019	2007.04.27 00:00	sell stop	7397	0.11	115.120	116.967	0.000
16020	2007.04.27 00:00	sell stop	7398	0.11	114.658	116.505	0.000
16021	2007.04.27 00:00	sell stop	7399	0.11	114.197	116.043	0.000
16022	2007.04.27 00:00	sell stop	7400	0.11	113.735	115.582	0.000
16023	2007.04.30 00:00	expiration	7393	0.11	122.060	120.213	0.000
16024	2007.04.30 00:00	expiration	7394	0.11	122.522	120.675	0.000
16025	2007.04.30 00:00	expiration	7395	0.11	122.983	121.137	0.000
16026	2007.04.30 00:00	expiration	7396	0.11	123.445	121.598	0.000
16027	2007.04.30 00:00	expiration	7397	0.11	115.120	116.967	0.000
16028	2007.04.30 00:00	expiration	7398	0.11	114.658	116.505	0.000
16029	2007.04.30 00:00	expiration	7399	0.11	114.197	116.043	0.000
16030	2007.04.30 00:00	expiration	7400	0.11	113.735	115.582	0.000
16031	2007.04.30 00:00	buy stop	7401	0.11	122.060	120.217	0.000
16032	2007.04.30 00:00	buy stop	7402	0.11	122.521	120.678	0.000
16033	2007.04.30 00:00	buy stop	7403	0.11	122.981	121.139	0.000
16034	2007.04.30 00:00	buy stop	7404	0.11	123.442	121.599	0.000
16035	2007.04.30 00:00	sell stop	7405	0.11	115.120	116.963	0.000
16036	2007.04.30 00:00	sell stop	7406	0.11	114.659	116.502	0.000
16037	2007.04.30 00:00	sell stop	7407	0.11	114.199	116.041	0.000
16038	2007.04.30 00:00	sell stop	7408	0.11	113.738	115.581	0.000
16039	2007.05.01 00:01	expiration	7401	0.11	122.060	120.217	0.000
16040	2007.05.01 00:01	expiration	7402	0.11	122.521	120.678	0.000
16041	2007.05.01 00:01	expiration	7403	0.11	122.981	121.139	0.000
16042	2007.05.01 00:01	expiration	7404	0.11	123.442	121.599	0.000
16043	2007.05.01 00:01	expiration	7405	0.11	115.120	116.963	0.000
16044	2007.05.01 00:01	expiration	7406	0.11	114.659	116.502	0.000
16045	2007.05.01 00:01	expiration	7407	0.11	114.199	116.041	0.000
16046	2007.05.01 00:01	expiration	7408	0.11	113.738	115.581	0.000
16047	2007.05.01 00:01	buy stop	7409	0.11	121.870	120.071	0.000
16048	2007.05.01 00:01	buy stop	7410	0.11	122.320	120.521	0.000
16049	2007.05.01 00:01	buy stop	7411	0.11	122.769	120.971	0.000
16050	2007.05.01 00:01	buy stop	7412	0.11	123.219	121.420	0.000
16051	2007.05.01 00:01	sell stop	7413	0.11	115.120	116.919	0.000
16052	2007.05.01 00:01	sell stop	7414	0.11	114.670	116.469	0.000
16053	2007.05.01 00:01	sell stop	7415	0.11	114.221	116.019	0.000
16054	2007.05.01 00:01	sell stop	7416	0.11	113.771	115.570	0.000
16055	2007.05.02 00:02	expiration	7409	0.11	121.870	120.071	0.000
16056	2007.05.02 00:02	expiration	7410	0.11	122.320	120.521	0.000
16057	2007.05.02 00:02	expiration	7411	0.11	122.769	120.971	0.000
16058	2007.05.02 00:02	expiration	7412	0.11	123.219	121.420	0.000
16059	2007.05.02 00:02	expiration	7413	0.11	115.120	116.919	0.000
16060	2007.05.02 00:02	expiration	7414	0.11	114.670	116.469	0.000
16061	2007.05.02 00:02	expiration	7415	0.11	114.221	116.019	0.000
16062	2007.05.02 00:02	expiration	7416	0.11	113.771	115.570	0.000
16063	2007.05.02 00:02	buy stop	7417	0.11	121.620	119.831	0.000
16064	2007.05.02 00:02	buy stop	7418	0.11	122.067	120.279	0.000
16065	2007.05.02 00:02	buy stop	7419	0.11	122.514	120.726	0.000
16066	2007.05.02 00:02	buy stop	7420	0.11	122.961	121.173	0.000
16067	2007.05.02 00:02	sell stop	7421	0.11	115.120	116.909	0.000
16068	2007.05.02 00:02	sell stop	7422	0.11	114.673	116.461	0.000
16069	2007.05.02 00:02	sell stop	7423	0.11	114.226	116.014	0.000
16070	2007.05.02 00:02	sell stop	7424	0.11	113.779	115.567	0.000
16071	2007.05.03 00:00	expiration	7417	0.11	121.620	119.831	0.000
16072	2007.05.03 00:00	expiration	7418	0.11	122.067	120.279	0.000
16073	2007.05.03 00:00	expiration	7419	0.11	122.514	120.726	0.000
16074	2007.05.03 00:00	expiration	7420	0.11	122.961	121.173	0.000
16075	2007.05.03 00:00	expiration	7421	0.11	115.120	116.909	0.000
16076	2007.05.03 00:00	expiration	7422	0.11	114.673	116.461	0.000
16077	2007.05.03 00:00	expiration	7423	0.11	114.226	116.014	0.000
16078	2007.05.03 00:00	expiration	7424	0.11	113.779	115.567	0.000
16079	2007.05.03 00:00	buy stop	7425	0.11	121.620	119.842	0.000
16080	2007.05.03 00:00	buy stop	7426	0.11	122.065	120.286	0.000
16081	2007.05.03 00:00	buy stop	7427	0.11	122.509	120.731	0.000
16082	2007.05.03 00:00	buy stop	7428	0.11	122.954	121.175	0.000
16083	2007.05.03 00:00	sell stop	7429	0.11	115.120	116.898	0.000
16084	2007.05.03 00:00	sell stop	7430	0.11	114.675	116.454	0.000
16085	2007.05.03 00:00	sell stop	7431	0.11	114.231	116.009	0.000
16086	2007.05.03 00:00	sell stop	7432	0.11	113.786	115.565	0.000
16087	2007.05.04 00:01	expiration	7425	0.11	121.620	119.842	0.000
16088	2007.05.04 00:01	expiration	7426	0.11	122.065	120.286	0.000
16089	2007.05.04 00:01	expiration	7427	0.11	122.509	120.731	0.000
16090	2007.05.04 00:01	expiration	7428	0.11	122.954	121.175	0.000
16091	2007.05.04 00:01	expiration	7429	0.11	115.120	116.898	0.000
16092	2007.05.04 00:01	expiration	7430	0.11	114.675	116.454	0.000
16093	2007.05.04 00:01	expiration	7431	0.11	114.231	116.009	0.000
16094	2007.05.04 00:01	expiration	7432	0.11	113.786	115.565	0.000
16095	2007.05.04 00:01	buy stop	7433	0.12	121.620	119.883	0.000
16096	2007.05.04 00:01	buy stop	7434	0.12	122.054	120.317	0.000
16097	2007.05.04 00:01	buy stop	7435	0.12	122.489	120.751	0.000
16098	2007.05.04 00:01	buy stop	7436	0.12	122.923	121.186	0.000
16099	2007.05.04 00:01	sell stop	7437	0.12	115.120	116.857	0.000
16100	2007.05.04 00:01	sell stop	7438	0.12	114.686	116.423	0.000
16101	2007.05.04 00:01	sell stop	7439	0.12	114.251	115.989	0.000
16102	2007.05.04 00:01	sell stop	7440	0.12	113.817	115.554	0.000
16103	2007.05.07 00:01	expiration	7433	0.12	121.620	119.883	0.000
16104	2007.05.07 00:01	expiration	7434	0.12	122.054	120.317	0.000
16105	2007.05.07 00:01	expiration	7435	0.12	122.489	120.751	0.000
16106	2007.05.07 00:01	expiration	7436	0.12	122.923	121.186	0.000
16107	2007.05.07 00:01	expiration	7437	0.12	115.120	116.857	0.000
16108	2007.05.07 00:01	expiration	7438	0.12	114.686	116.423	0.000
16109	2007.05.07 00:01	expiration	7439	0.12	114.251	115.989	0.000
16110	2007.05.07 00:01	expiration	7440	0.12	113.817	115.554	0.000
16111	2007.05.07 00:01	buy stop	7441	0.12	121.620	119.916	0.000
16112	2007.05.07 00:01	buy stop	7442	0.12	122.046	120.342	0.000
16113	2007.05.07 00:01	buy stop	7443	0.12	122.472	120.768	0.000
16114	2007.05.07 00:01	buy stop	7444	0.12	122.898	121.194	0.000
16115	2007.05.07 00:01	sell stop	7445	0.12	115.120	116.824	0.000
16116	2007.05.07 00:01	sell stop	7446	0.12	114.694	116.398	0.000
16117	2007.05.07 00:01	sell stop	7447	0.12	114.268	115.972	0.000
16118	2007.05.07 00:01	sell stop	7448	0.12	113.842	115.546	0.000
16119	2007.05.08 00:00	expiration	7441	0.12	121.620	119.916	0.000
16120	2007.05.08 00:00	expiration	7442	0.12	122.046	120.342	0.000
16121	2007.05.08 00:00	expiration	7443	0.12	122.472	120.768	0.000
16122	2007.05.08 00:00	expiration	7444	0.12	122.898	121.194	0.000
16123	2007.05.08 00:00	expiration	7445	0.12	115.120	116.824	0.000
16124	2007.05.08 00:00	expiration	7446	0.12	114.694	116.398	0.000
16125	2007.05.08 00:00	expiration	7447	0.12	114.268	115.972	0.000
16126	2007.05.08 00:00	expiration	7448	0.12	113.842	115.546	0.000
16127	2007.05.08 00:00	buy stop	7449	0.12	121.620	119.961	0.000
16128	2007.05.08 00:00	buy stop	7450	0.12	122.035	120.376	0.000
16129	2007.05.08 00:00	buy stop	7451	0.12	122.450	120.790	0.000
16130	2007.05.08 00:00	buy stop	7452	0.12	122.864	121.205	0.000
16131	2007.05.08 00:00	sell stop	7453	0.12	115.120	116.779	0.000
16132	2007.05.08 00:00	sell stop	7454	0.12	114.705	116.364	0.000
16133	2007.05.08 00:00	sell stop	7455	0.12	114.290	115.950	0.000
16134	2007.05.08 00:00	sell stop	7456	0.12	113.876	115.535	0.000
16135	2007.05.09 00:01	expiration	7449	0.12	121.620	119.961	0.000
16136	2007.05.09 00:01	expiration	7450	0.12	122.035	120.376	0.000
16137	2007.05.09 00:01	expiration	7451	0.12	122.450	120.790	0.000
16138	2007.05.09 00:01	expiration	7452	0.12	122.864	121.205	0.000
16139	2007.05.09 00:01	expiration	7453	0.12	115.120	116.779	0.000
16140	2007.05.09 00:01	expiration	7454	0.12	114.705	116.364	0.000
16141	2007.05.09 00:01	expiration	7455	0.12	114.290	115.950	0.000
16142	2007.05.09 00:01	expiration	7456	0.12	113.876	115.535	0.000
16143	2007.05.09 00:01	buy stop	7457	0.12	121.620	119.983	0.000
16144	2007.05.09 00:01	buy stop	7458	0.12	122.029	120.392	0.000
16145	2007.05.09 00:01	buy stop	7459	0.12	122.439	120.801	0.000
16146	2007.05.09 00:01	buy stop	7460	0.12	122.848	121.211	0.000
16147	2007.05.09 00:01	sell stop	7461	0.12	115.120	116.757	0.000
16148	2007.05.09 00:01	sell stop	7462	0.12	114.711	116.348	0.000
16149	2007.05.09 00:01	sell stop	7463	0.12	114.301	115.939	0.000
16150	2007.05.09 00:01	sell stop	7464	0.12	113.892	115.529	0.000
16151	2007.05.10 00:00	expiration	7457	0.12	121.620	119.983	0.000
16152	2007.05.10 00:00	expiration	7458	0.12	122.029	120.392	0.000
16153	2007.05.10 00:00	expiration	7459	0.12	122.439	120.801	0.000
16154	2007.05.10 00:00	expiration	7460	0.12	122.848	121.211	0.000
16155	2007.05.10 00:00	expiration	7461	0.12	115.120	116.757	0.000
16156	2007.05.10 00:00	expiration	7462	0.12	114.711	116.348	0.000
16157	2007.05.10 00:00	expiration	7463	0.12	114.301	115.939	0.000
16158	2007.05.10 00:00	expiration	7464	0.12	113.892	115.529	0.000
16159	2007.05.10 00:00	buy stop	7465	0.12	121.620	120.013	0.000
16160	2007.05.10 00:00	buy stop	7466	0.12	122.022	120.414	0.000
16161	2007.05.10 00:00	buy stop	7467	0.12	122.424	120.816	0.000
16162	2007.05.10 00:00	buy stop	7468	0.12	122.826	121.218	0.000
16163	2007.05.10 00:00	sell stop	7469	0.12	115.120	116.727	0.000
16164	2007.05.10 00:00	sell stop	7470	0.12	114.718	116.326	0.000
16165	2007.05.10 00:00	sell stop	7471	0.12	114.316	115.924	0.000
16166	2007.05.10 00:00	sell stop	7472	0.12	113.914	115.522	0.000
16167	2007.05.11 00:00	expiration	7465	0.12	121.620	120.013	0.000
16168	2007.05.11 00:00	expiration	7466	0.12	122.022	120.414	0.000
16169	2007.05.11 00:00	expiration	7467	0.12	122.424	120.816	0.000
16170	2007.05.11 00:00	expiration	7468	0.12	122.826	121.218	0.000
16171	2007.05.11 00:00	expiration	7469	0.12	115.120	116.727	0.000
16172	2007.05.11 00:00	expiration	7470	0.12	114.718	116.326	0.000
16173	2007.05.11 00:00	expiration	7471	0.12	114.316	115.924	0.000
16174	2007.05.11 00:00	expiration	7472	0.12	113.914	115.522	0.000
16175	2007.05.11 00:00	buy stop	7473	0.12	121.620	120.016	0.000
16176	2007.05.11 00:00	buy stop	7474	0.12	122.021	120.417	0.000
16177	2007.05.11 00:00	buy stop	7475	0.12	122.422	120.818	0.000
16178	2007.05.11 00:00	buy stop	7476	0.12	122.823	121.219	0.000
16179	2007.05.11 00:00	sell stop	7477	0.12	115.120	116.724	0.000
16180	2007.05.11 00:00	sell stop	7478	0.12	114.719	116.323	0.000
16181	2007.05.11 00:00	sell stop	7479	0.12	114.318	115.922	0.000
16182	2007.05.11 00:00	sell stop	7480	0.12	113.917	115.521	0.000
16183	2007.05.14 00:01	expiration	7473	0.12	121.620	120.016	0.000
16184	2007.05.14 00:01	expiration	7474	0.12	122.021	120.417	0.000
16185	2007.05.14 00:01	expiration	7475	0.12	122.422	120.818	0.000
16186	2007.05.14 00:01	expiration	7476	0.12	122.823	121.219	0.000
16187	2007.05.14 00:01	expiration	7477	0.12	115.120	116.724	0.000
16188	2007.05.14 00:01	expiration	7478	0.12	114.719	116.323	0.000
16189	2007.05.14 00:01	expiration	7479	0.12	114.318	115.922	0.000
16190	2007.05.14 00:01	expiration	7480	0.12	113.917	115.521	0.000
16191	2007.05.14 00:01	buy stop	7481	0.13	120.990	119.392	0.000
16192	2007.05.14 00:01	buy stop	7482	0.13	121.389	119.792	0.000
16193	2007.05.14 00:01	buy stop	7483	0.13	121.789	120.191	0.000
16194	2007.05.14 00:01	buy stop	7484	0.13	122.188	120.591	0.000
16195	2007.05.14 00:01	sell stop	7485	0.13	115.120	116.718	0.000
16196	2007.05.14 00:01	sell stop	7486	0.13	114.721	116.318	0.000
16197	2007.05.14 00:01	sell stop	7487	0.13	114.321	115.919	0.000
16198	2007.05.14 00:01	sell stop	7488	0.13	113.922	115.519	0.000
16199	2007.05.15 00:01	expiration	7481	0.13	120.990	119.392	0.000
16200	2007.05.15 00:01	expiration	7482	0.13	121.389	119.792	0.000
16201	2007.05.15 00:01	expiration	7483	0.13	121.789	120.191	0.000
16202	2007.05.15 00:01	expiration	7484	0.13	122.188	120.591	0.000
16203	2007.05.15 00:01	expiration	7485	0.13	115.120	116.718	0.000
16204	2007.05.15 00:01	expiration	7486	0.13	114.721	116.318	0.000
16205	2007.05.15 00:01	expiration	7487	0.13	114.321	115.919	0.000
16206	2007.05.15 00:01	expiration	7488	0.13	113.922	115.519	0.000
16207	2007.05.15 00:01	buy stop	7489	0.13	120.760	119.200	0.000
16208	2007.05.15 00:01	buy stop	7490	0.13	121.150	119.590	0.000
16209	2007.05.15 00:01	buy stop	7491	0.13	121.540	119.980	0.000
16210	2007.05.15 00:01	buy stop	7492	0.13	121.930	120.370	0.000
16211	2007.05.15 00:01	sell stop	7493	0.13	115.120	116.680	0.000
16212	2007.05.15 00:01	sell stop	7494	0.13	114.730	116.290	0.000
16213	2007.05.15 00:01	sell stop	7495	0.13	114.340	115.900	0.000
16214	2007.05.15 00:01	sell stop	7496	0.13	113.950	115.510	0.000
16215	2007.05.16 00:03	expiration	7489	0.13	120.760	119.200	0.000
16216	2007.05.16 00:03	expiration	7490	0.13	121.150	119.590	0.000
16217	2007.05.16 00:03	expiration	7491	0.13	121.540	119.980	0.000
16218	2007.05.16 00:03	expiration	7492	0.13	121.930	120.370	0.000
16219	2007.05.16 00:03	expiration	7493	0.13	115.120	116.680	0.000
16220	2007.05.16 00:03	expiration	7494	0.13	114.730	116.290	0.000
16221	2007.05.16 00:03	expiration	7495	0.13	114.340	115.900	0.000
16222	2007.05.16 00:03	expiration	7496	0.13	113.950	115.510	0.000
16223	2007.05.16 00:03	buy stop	7497	0.13	120.600	119.069	0.000
16224	2007.05.16 00:03	buy stop	7498	0.13	120.983	119.452	0.000
16225	2007.05.16 00:03	buy stop	7499	0.13	121.365	119.835	0.000
16226	2007.05.16 00:03	buy stop	7500	0.13	121.748	120.217	0.000
16227	2007.05.16 00:03	sell stop	7501	0.13	115.120	116.651	0.000
16228	2007.05.16 00:03	sell stop	7502	0.13	114.737	116.268	0.000
16229	2007.05.16 00:03	sell stop	7503	0.13	114.355	115.885	0.000
16230	2007.05.16 00:03	sell stop	7504	0.13	113.972	115.503	0.000
16231	2007.05.16 14:03	buy	7497	0.13	120.600	119.069	0.000
16232	2007.05.16 14:03	modify	7500	0.13	121.748	120.217	0.000
16233	2007.05.16 14:03	modify	7499	0.13	121.365	119.835	0.000
16234	2007.05.16 14:03	modify	7498	0.13	120.983	119.452	0.000
16235	2007.05.17 00:00	modify	7500	0.13	121.748	120.217	0.000
16236	2007.05.17 00:00	modify	7499	0.13	121.365	119.835	0.000
16237	2007.05.17 00:00	modify	7498	0.13	120.983	119.452	0.000
16238	2007.05.17 00:00	expiration	7501	0.13	115.120	116.651	0.000
16239	2007.05.17 00:00	expiration	7502	0.13	114.737	116.268	0.000
16240	2007.05.17 00:00	expiration	7503	0.13	114.355	115.885	0.000
16241	2007.05.17 00:00	expiration	7504	0.13	113.972	115.503	0.000
16242	2007.05.17 08:43	buy	7498	0.13	120.983	119.452	0.000
16243	2007.05.17 08:43	modify	7497	0.13	120.600	119.452	0.000
16244	2007.05.17 18:00	buy	7499	0.13	121.365	119.835	0.000
16245	2007.05.17 18:00	modify	7497	0.13	120.600	119.835	0.000
16246	2007.05.17 18:00	modify	7498	0.13	120.983	119.835	0.000
16247	2007.05.18 00:03	modify	7500	0.13	121.748	120.217	0.000
16248	2007.05.21 00:00	modify	7500	0.13	121.748	120.217	0.000
16249	2007.05.22 00:00	modify	7500	0.13	121.748	120.217	0.000
16250	2007.05.23 00:00	modify	7500	0.13	121.748	120.217	0.000
16251	2007.05.23 04:46	buy	7500	0.13	121.748	120.217	0.000
16252	2007.05.23 04:46	modify	7497	0.13	120.600	120.217	0.000
16253	2007.05.23 04:46	modify	7498	0.13	120.983	120.217	0.000
16254	2007.05.23 04:46	modify	7499	0.13	121.365	120.217	0.000
16255	2007.06.14 00:00	modify	7497	0.13	120.600	120.670	0.000
16256	2007.06.14 00:00	modify	7498	0.13	120.983	120.670	0.000
16257	2007.06.14 00:00	modify	7499	0.13	121.365	120.670	0.000
16258	2007.06.14 00:00	modify	7500	0.13	121.748	120.670	0.000
16259	2007.06.18 00:00	modify	7497	0.13	120.600	120.760	0.000
16260	2007.06.18 00:00	modify	7498	0.13	120.983	120.760	0.000
16261	2007.06.18 00:00	modify	7499	0.13	121.365	120.760	0.000
16262	2007.06.18 00:00	modify	7500	0.13	121.748	120.760	0.000
16263	2007.07.09 00:01	modify	7497	0.13	120.600	121.480	0.000
16264	2007.07.09 00:01	modify	7498	0.13	120.983	121.480	0.000
16265	2007.07.09 00:01	modify	7499	0.13	121.365	121.480	0.000
16266	2007.07.09 00:01	modify	7500	0.13	121.748	121.480	0.000
16267	2007.07.10 23:45	s/l	7497	0.13	121.480	121.480	0.000	93.71	8904.79
16268	2007.07.10 23:45	s/l	7498	0.13	121.480	121.480	0.000	52.76	8957.55
16269	2007.07.10 23:45	s/l	7499	0.13	121.480	121.480	0.000	11.88	8969.42
16270	2007.07.10 23:45	s/l	7500	0.13	121.480	121.480	0.000	-29.08	8940.34
16271	2007.07.10 23:45	buy stop	7505	0.15	124.140	122.836	0.000
16272	2007.07.10 23:45	buy stop	7506	0.15	124.466	123.162	0.000
16273	2007.07.10 23:45	buy stop	7507	0.15	124.792	123.488	0.000
16274	2007.07.10 23:45	buy stop	7508	0.15	125.118	123.814	0.000
16275	2007.07.10 23:45	sell stop	7509	0.15	118.230	119.534	0.000
16276	2007.07.10 23:45	sell stop	7510	0.15	117.904	119.208	0.000
16277	2007.07.10 23:45	sell stop	7511	0.15	117.578	118.882	0.000
16278	2007.07.10 23:45	sell stop	7512	0.15	117.252	118.556	0.000
16279	2007.07.11 00:00	expiration	7505	0.15	124.140	122.836	0.000
16280	2007.07.11 00:00	expiration	7506	0.15	124.466	123.162	0.000
16281	2007.07.11 00:00	expiration	7507	0.15	124.792	123.488	0.000
16282	2007.07.11 00:00	expiration	7508	0.15	125.118	123.814	0.000
16283	2007.07.11 00:00	expiration	7509	0.15	118.230	119.534	0.000
16284	2007.07.11 00:00	expiration	7510	0.15	117.904	119.208	0.000
16285	2007.07.11 00:00	expiration	7511	0.15	117.578	118.882	0.000
16286	2007.07.11 00:00	expiration	7512	0.15	117.252	118.556	0.000
16287	2007.07.11 00:00	buy stop	7513	0.14	124.140	122.677	0.000
16288	2007.07.11 00:00	buy stop	7514	0.14	124.506	123.043	0.000
16289	2007.07.11 00:00	buy stop	7515	0.14	124.871	123.409	0.000
16290	2007.07.11 00:00	buy stop	7516	0.14	125.237	123.774	0.000
16291	2007.07.11 00:00	sell stop	7517	0.14	118.260	119.723	0.000
16292	2007.07.11 00:00	sell stop	7518	0.14	117.894	119.357	0.000
16293	2007.07.11 00:00	sell stop	7519	0.14	117.529	118.991	0.000
16294	2007.07.11 00:00	sell stop	7520	0.14	117.163	118.626	0.000
16295	2007.07.12 00:00	expiration	7513	0.14	124.140	122.677	0.000
16296	2007.07.12 00:00	expiration	7514	0.14	124.506	123.043	0.000
16297	2007.07.12 00:00	expiration	7515	0.14	124.871	123.409	0.000
16298	2007.07.12 00:00	expiration	7516	0.14	125.237	123.774	0.000
16299	2007.07.12 00:00	expiration	7517	0.14	118.260	119.723	0.000
16300	2007.07.12 00:00	expiration	7518	0.14	117.894	119.357	0.000
16301	2007.07.12 00:00	expiration	7519	0.14	117.529	118.991	0.000
16302	2007.07.12 00:00	expiration	7520	0.14	117.163	118.626	0.000
16303	2007.07.12 00:00	buy stop	7521	0.13	124.140	122.595	0.000
16304	2007.07.12 00:00	buy stop	7522	0.13	124.526	122.981	0.000
16305	2007.07.12 00:00	buy stop	7523	0.13	124.912	123.368	0.000
16306	2007.07.12 00:00	buy stop	7524	0.13	125.299	123.754	0.000
16307	2007.07.12 00:00	sell stop	7525	0.13	118.520	120.065	0.000
16308	2007.07.12 00:00	sell stop	7526	0.13	118.134	119.679	0.000
16309	2007.07.12 00:00	sell stop	7527	0.13	117.748	119.292	0.000
16310	2007.07.12 00:00	sell stop	7528	0.13	117.361	118.906	0.000
16311	2007.07.13 00:00	expiration	7521	0.13	124.140	122.595	0.000
16312	2007.07.13 00:00	expiration	7522	0.13	124.526	122.981	0.000
16313	2007.07.13 00:00	expiration	7523	0.13	124.912	123.368	0.000
16314	2007.07.13 00:00	expiration	7524	0.13	125.299	123.754	0.000
16315	2007.07.13 00:00	expiration	7525	0.13	118.520	120.065	0.000
16316	2007.07.13 00:00	expiration	7526	0.13	118.134	119.679	0.000
16317	2007.07.13 00:00	expiration	7527	0.13	117.748	119.292	0.000
16318	2007.07.13 00:00	expiration	7528	0.13	117.361	118.906	0.000
16319	2007.07.13 00:00	buy stop	7529	0.13	124.140	122.598	0.000
16320	2007.07.13 00:00	buy stop	7530	0.13	124.526	122.983	0.000
16321	2007.07.13 00:00	buy stop	7531	0.13	124.911	123.369	0.000
16322	2007.07.13 00:00	buy stop	7532	0.13	125.297	123.754	0.000
16323	2007.07.13 00:00	sell stop	7533	0.13	118.860	120.402	0.000
16324	2007.07.13 00:00	sell stop	7534	0.13	118.474	120.017	0.000
16325	2007.07.13 00:00	sell stop	7535	0.13	118.089	119.631	0.000
16326	2007.07.13 00:00	sell stop	7536	0.13	117.703	119.246	0.000
16327	2007.07.16 00:02	expiration	7529	0.13	124.140	122.598	0.000
16328	2007.07.16 00:02	expiration	7530	0.13	124.526	122.983	0.000
16329	2007.07.16 00:02	expiration	7531	0.13	124.911	123.369	0.000
16330	2007.07.16 00:02	expiration	7532	0.13	125.297	123.754	0.000
16331	2007.07.16 00:02	expiration	7533	0.13	118.860	120.402	0.000
16332	2007.07.16 00:02	expiration	7534	0.13	118.474	120.017	0.000
16333	2007.07.16 00:02	expiration	7535	0.13	118.089	119.631	0.000
16334	2007.07.16 00:02	expiration	7536	0.13	117.703	119.246	0.000
16335	2007.07.16 00:02	buy stop	7537	0.13	124.140	122.605	0.000
16336	2007.07.16 00:02	buy stop	7538	0.13	124.524	122.988	0.000
16337	2007.07.16 00:02	buy stop	7539	0.13	124.908	123.372	0.000
16338	2007.07.16 00:02	buy stop	7540	0.13	125.292	123.756	0.000
16339	2007.07.16 00:02	sell stop	7541	0.13	119.050	120.585	0.000
16340	2007.07.16 00:02	sell stop	7542	0.13	118.666	120.202	0.000
16341	2007.07.16 00:02	sell stop	7543	0.13	118.282	119.818	0.000
16342	2007.07.16 00:02	sell stop	7544	0.13	117.898	119.434	0.000
16343	2007.07.17 00:00	expiration	7537	0.13	124.140	122.605	0.000
16344	2007.07.17 00:00	expiration	7538	0.13	124.524	122.988	0.000
16345	2007.07.17 00:00	expiration	7539	0.13	124.908	123.372	0.000
16346	2007.07.17 00:00	expiration	7540	0.13	125.292	123.756	0.000
16347	2007.07.17 00:00	expiration	7541	0.13	119.050	120.585	0.000
16348	2007.07.17 00:00	expiration	7542	0.13	118.666	120.202	0.000
16349	2007.07.17 00:00	expiration	7543	0.13	118.282	119.818	0.000
16350	2007.07.17 00:00	expiration	7544	0.13	117.898	119.434	0.000
16351	2007.07.17 00:00	buy stop	7545	0.13	124.140	122.618	0.000
16352	2007.07.17 00:00	buy stop	7546	0.13	124.520	122.999	0.000
16353	2007.07.17 00:00	buy stop	7547	0.13	124.901	123.379	0.000
16354	2007.07.17 00:00	buy stop	7548	0.13	125.281	123.760	0.000
16355	2007.07.17 00:00	sell stop	7549	0.13	119.050	120.572	0.000
16356	2007.07.17 00:00	sell stop	7550	0.13	118.670	120.191	0.000
16357	2007.07.17 00:00	sell stop	7551	0.13	118.289	119.811	0.000
16358	2007.07.17 00:00	sell stop	7552	0.13	117.909	119.430	0.000
16359	2007.07.18 00:00	expiration	7545	0.13	124.140	122.618	0.000
16360	2007.07.18 00:00	expiration	7546	0.13	124.520	122.999	0.000
16361	2007.07.18 00:00	expiration	7547	0.13	124.901	123.379	0.000
16362	2007.07.18 00:00	expiration	7548	0.13	125.281	123.760	0.000
16363	2007.07.18 00:00	expiration	7549	0.13	119.050	120.572	0.000
16364	2007.07.18 00:00	expiration	7550	0.13	118.670	120.191	0.000
16365	2007.07.18 00:00	expiration	7551	0.13	118.289	119.811	0.000
16366	2007.07.18 00:00	expiration	7552	0.13	117.909	119.430	0.000
16367	2007.07.18 00:00	buy stop	7553	0.13	124.140	122.623	0.000
16368	2007.07.18 00:00	buy stop	7554	0.13	124.519	123.003	0.000
16369	2007.07.18 00:00	buy stop	7555	0.13	124.898	123.382	0.000
16370	2007.07.18 00:00	buy stop	7556	0.13	125.277	123.761	0.000
16371	2007.07.18 00:00	sell stop	7557	0.13	119.460	120.977	0.000
16372	2007.07.18 00:00	sell stop	7558	0.13	119.081	120.597	0.000
16373	2007.07.18 00:00	sell stop	7559	0.13	118.702	120.218	0.000
16374	2007.07.18 00:00	sell stop	7560	0.13	118.323	119.839	0.000
16375	2007.07.19 00:01	expiration	7553	0.13	124.140	122.623	0.000
16376	2007.07.19 00:01	expiration	7554	0.13	124.519	123.003	0.000
16377	2007.07.19 00:01	expiration	7555	0.13	124.898	123.382	0.000
16378	2007.07.19 00:01	expiration	7556	0.13	125.277	123.761	0.000
16379	2007.07.19 00:01	expiration	7557	0.13	119.460	120.977	0.000
16380	2007.07.19 00:01	expiration	7558	0.13	119.081	120.597	0.000
16381	2007.07.19 00:01	expiration	7559	0.13	118.702	120.218	0.000
16382	2007.07.19 00:01	expiration	7560	0.13	118.323	119.839	0.000
16383	2007.07.19 00:01	buy stop	7561	0.13	124.140	122.628	0.000
16384	2007.07.19 00:01	buy stop	7562	0.13	124.518	123.006	0.000
16385	2007.07.19 00:01	buy stop	7563	0.13	124.896	123.384	0.000
16386	2007.07.19 00:01	buy stop	7564	0.13	125.274	123.762	0.000
16387	2007.07.19 00:01	sell stop	7565	0.13	119.460	120.972	0.000
16388	2007.07.19 00:01	sell stop	7566	0.13	119.082	120.594	0.000
16389	2007.07.19 00:01	sell stop	7567	0.13	118.704	120.216	0.000
16390	2007.07.19 00:01	sell stop	7568	0.13	118.326	119.838	0.000
16391	2007.07.20 00:02	expiration	7561	0.13	124.140	122.628	0.000
16392	2007.07.20 00:02	expiration	7562	0.13	124.518	123.006	0.000
16393	2007.07.20 00:02	expiration	7563	0.13	124.896	123.384	0.000
16394	2007.07.20 00:02	expiration	7564	0.13	125.274	123.762	0.000
16395	2007.07.20 00:02	expiration	7565	0.13	119.460	120.972	0.000
16396	2007.07.20 00:02	expiration	7566	0.13	119.082	120.594	0.000
16397	2007.07.20 00:02	expiration	7567	0.13	118.704	120.216	0.000
16398	2007.07.20 00:02	expiration	7568	0.13	118.326	119.838	0.000
16399	2007.07.20 00:02	buy stop	7569	0.14	124.140	122.662	0.000
16400	2007.07.20 00:02	buy stop	7570	0.14	124.510	123.031	0.000
16401	2007.07.20 00:02	buy stop	7571	0.14	124.879	123.401	0.000
16402	2007.07.20 00:02	buy stop	7572	0.14	125.249	123.770	0.000
16403	2007.07.20 00:02	sell stop	7573	0.14	119.460	120.938	0.000
16404	2007.07.20 00:02	sell stop	7574	0.14	119.090	120.569	0.000
16405	2007.07.20 00:02	sell stop	7575	0.14	118.721	120.199	0.000
16406	2007.07.20 00:02	sell stop	7576	0.14	118.351	119.830	0.000
16407	2007.07.23 00:01	expiration	7569	0.14	124.140	122.662	0.000
16408	2007.07.23 00:01	expiration	7570	0.14	124.510	123.031	0.000
16409	2007.07.23 00:01	expiration	7571	0.14	124.879	123.401	0.000
16410	2007.07.23 00:01	expiration	7572	0.14	125.249	123.770	0.000
16411	2007.07.23 00:01	expiration	7573	0.14	119.460	120.938	0.000
16412	2007.07.23 00:01	expiration	7574	0.14	119.090	120.569	0.000
16413	2007.07.23 00:01	expiration	7575	0.14	118.721	120.199	0.000
16414	2007.07.23 00:01	expiration	7576	0.14	118.351	119.830	0.000
16415	2007.07.23 00:01	buy stop	7577	0.13	124.140	122.579	0.000
16416	2007.07.23 00:01	buy stop	7578	0.13	124.530	122.969	0.000
16417	2007.07.23 00:01	buy stop	7579	0.13	124.921	123.359	0.000
16418	2007.07.23 00:01	buy stop	7580	0.13	125.311	123.750	0.000
16419	2007.07.23 00:01	sell stop	7581	0.13	119.460	121.021	0.000
16420	2007.07.23 00:01	sell stop	7582	0.13	119.070	120.631	0.000
16421	2007.07.23 00:01	sell stop	7583	0.13	118.679	120.241	0.000
16422	2007.07.23 00:01	sell stop	7584	0.13	118.289	119.850	0.000
16423	2007.07.24 00:03	expiration	7577	0.13	124.140	122.579	0.000
16424	2007.07.24 00:03	expiration	7578	0.13	124.530	122.969	0.000
16425	2007.07.24 00:03	expiration	7579	0.13	124.921	123.359	0.000
16426	2007.07.24 00:03	expiration	7580	0.13	125.311	123.750	0.000
16427	2007.07.24 00:03	expiration	7581	0.13	119.460	121.021	0.000
16428	2007.07.24 00:03	expiration	7582	0.13	119.070	120.631	0.000
16429	2007.07.24 00:03	expiration	7583	0.13	118.679	120.241	0.000
16430	2007.07.24 00:03	expiration	7584	0.13	118.289	119.850	0.000
16431	2007.07.24 00:03	buy stop	7585	0.13	124.140	122.575	0.000
16432	2007.07.24 00:03	buy stop	7586	0.13	124.531	122.966	0.000
16433	2007.07.24 00:03	buy stop	7587	0.13	124.923	123.357	0.000
16434	2007.07.24 00:03	buy stop	7588	0.13	125.314	123.749	0.000
16435	2007.07.24 00:03	sell stop	7589	0.13	119.460	121.025	0.000
16436	2007.07.24 00:03	sell stop	7590	0.13	119.069	120.634	0.000
16437	2007.07.24 00:03	sell stop	7591	0.13	118.677	120.243	0.000
16438	2007.07.24 00:03	sell stop	7592	0.13	118.286	119.851	0.000
16439	2007.07.25 00:00	expiration	7585	0.13	124.140	122.575	0.000
16440	2007.07.25 00:00	expiration	7586	0.13	124.531	122.966	0.000
16441	2007.07.25 00:00	expiration	7587	0.13	124.923	123.357	0.000
16442	2007.07.25 00:00	expiration	7588	0.13	125.314	123.749	0.000
16443	2007.07.25 00:00	expiration	7589	0.13	119.460	121.025	0.000
16444	2007.07.25 00:00	expiration	7590	0.13	119.069	120.634	0.000
16445	2007.07.25 00:00	expiration	7591	0.13	118.677	120.243	0.000
16446	2007.07.25 00:00	expiration	7592	0.13	118.286	119.851	0.000
16447	2007.07.25 00:00	buy stop	7593	0.12	124.140	122.537	0.000
16448	2007.07.25 00:00	buy stop	7594	0.12	124.541	122.938	0.000
16449	2007.07.25 00:00	buy stop	7595	0.12	124.941	123.339	0.000
16450	2007.07.25 00:00	buy stop	7596	0.12	125.342	123.739	0.000
16451	2007.07.25 00:00	sell stop	7597	0.12	119.460	121.063	0.000
16452	2007.07.25 00:00	sell stop	7598	0.12	119.059	120.662	0.000
16453	2007.07.25 00:00	sell stop	7599	0.12	118.659	120.261	0.000
16454	2007.07.25 00:00	sell stop	7600	0.12	118.258	119.861	0.000
16455	2007.07.26 00:00	expiration	7593	0.12	124.140	122.537	0.000
16456	2007.07.26 00:00	expiration	7594	0.12	124.541	122.938	0.000
16457	2007.07.26 00:00	expiration	7595	0.12	124.941	123.339	0.000
16458	2007.07.26 00:00	expiration	7596	0.12	125.342	123.739	0.000
16459	2007.07.26 00:00	expiration	7597	0.12	119.460	121.063	0.000
16460	2007.07.26 00:00	expiration	7598	0.12	119.059	120.662	0.000
16461	2007.07.26 00:00	expiration	7599	0.12	118.659	120.261	0.000
16462	2007.07.26 00:00	expiration	7600	0.12	118.258	119.861	0.000
16463	2007.07.26 00:00	buy stop	7601	0.12	124.140	122.533	0.000
16464	2007.07.26 00:00	buy stop	7602	0.12	124.542	122.935	0.000
16465	2007.07.26 00:00	buy stop	7603	0.12	124.943	123.337	0.000
16466	2007.07.26 00:00	buy stop	7604	0.12	125.345	123.738	0.000
16467	2007.07.26 00:00	sell stop	7605	0.12	119.460	121.067	0.000
16468	2007.07.26 00:00	sell stop	7606	0.12	119.058	120.665	0.000
16469	2007.07.26 00:00	sell stop	7607	0.12	118.657	120.263	0.000
16470	2007.07.26 00:00	sell stop	7608	0.12	118.255	119.862	0.000
16471	2007.07.26 15:06	sell	7605	0.12	119.460	121.067	0.000
16472	2007.07.26 15:06	modify	7608	0.12	118.255	119.862	0.000
16473	2007.07.26 15:06	modify	7607	0.12	118.657	120.263	0.000
16474	2007.07.26 15:06	modify	7606	0.12	119.058	120.665	0.000
16475	2007.07.26 17:19	sell	7606	0.12	119.058	120.665	0.000
16476	2007.07.26 17:19	modify	7605	0.12	119.460	120.665	0.000
16477	2007.07.26 20:15	sell	7607	0.12	118.657	120.263	0.000
16478	2007.07.26 20:15	modify	7605	0.12	119.460	120.263	0.000
16479	2007.07.26 20:15	modify	7606	0.12	119.058	120.263	0.000
16480	2007.07.26 23:30	sell	7608	0.12	118.255	119.862	0.000
16481	2007.07.26 23:30	modify	7605	0.12	119.460	119.862	0.000
16482	2007.07.26 23:30	modify	7606	0.12	119.058	119.862	0.000
16483	2007.07.26 23:30	modify	7607	0.12	118.657	119.862	0.000
16484	2007.07.27 00:00	expiration	7601	0.12	124.140	122.533	0.000
16485	2007.07.27 00:00	expiration	7602	0.12	124.542	122.935	0.000
16486	2007.07.27 00:00	expiration	7603	0.12	124.943	123.337	0.000
16487	2007.07.27 00:00	expiration	7604	0.12	125.345	123.738	0.000
16488	2007.08.24 00:00	modify	7605	0.12	119.460	119.800	0.000
16489	2007.08.24 00:00	modify	7606	0.12	119.058	119.800	0.000
16490	2007.08.24 00:00	modify	7607	0.12	118.657	119.800	0.000
16491	2007.08.24 00:00	modify	7608	0.12	118.255	119.800	0.000
16492	2007.09.06 00:00	modify	7605	0.12	119.460	119.750	0.000
16493	2007.09.06 00:00	modify	7606	0.12	119.058	119.750	0.000
16494	2007.09.06 00:00	modify	7607	0.12	118.657	119.750	0.000
16495	2007.09.06 00:00	modify	7608	0.12	118.255	119.750	0.000
16496	2007.09.07 00:00	modify	7605	0.12	119.460	118.740	0.000
16497	2007.09.07 00:00	modify	7606	0.12	119.058	118.740	0.000
16498	2007.09.07 00:00	modify	7607	0.12	118.657	118.740	0.000
16499	2007.09.07 00:00	modify	7608	0.12	118.255	118.740	0.000
16500	2007.09.10 00:00	modify	7605	0.12	119.460	118.550	0.000
16501	2007.09.10 00:00	modify	7606	0.12	119.058	118.550	0.000
16502	2007.09.10 00:00	modify	7607	0.12	118.657	118.550	0.000
16503	2007.09.10 00:00	modify	7608	0.12	118.255	118.550	0.000
16504	2007.09.11 00:02	modify	7605	0.12	119.460	118.510	0.000
16505	2007.09.11 00:02	modify	7606	0.12	119.058	118.510	0.000
16506	2007.09.11 00:02	modify	7607	0.12	118.657	118.510	0.000
16507	2007.09.11 00:02	modify	7608	0.12	118.255	118.510	0.000
16508	2007.09.12 00:00	modify	7605	0.12	119.460	117.640	0.000
16509	2007.09.12 00:00	modify	7606	0.12	119.058	117.640	0.000
16510	2007.09.12 00:00	modify	7607	0.12	118.657	117.640	0.000
16511	2007.09.12 00:00	modify	7608	0.12	118.255	117.640	0.000
16512	2007.09.13 00:04	modify	7605	0.12	119.460	117.100	0.000
16513	2007.09.13 00:04	modify	7606	0.12	119.058	117.100	0.000
16514	2007.09.13 00:04	modify	7607	0.12	118.657	117.100	0.000
16515	2007.09.13 00:04	modify	7608	0.12	118.255	117.100	0.000
16516	2007.09.21 00:02	modify	7605	0.12	119.460	116.720	0.000
16517	2007.09.21 00:02	modify	7606	0.12	119.058	116.720	0.000
16518	2007.09.21 00:02	modify	7607	0.12	118.657	116.720	0.000
16519	2007.09.21 00:02	modify	7608	0.12	118.255	116.720	0.000
16520	2007.09.25 00:01	modify	7605	0.12	119.460	116.590	0.000
16521	2007.09.25 00:01	modify	7606	0.12	119.058	116.590	0.000
16522	2007.09.25 00:01	modify	7607	0.12	118.657	116.590	0.000
16523	2007.09.25 00:01	modify	7608	0.12	118.255	116.590	0.000
16524	2007.10.01 00:01	modify	7605	0.12	119.460	116.460	0.000
16525	2007.10.01 00:01	modify	7606	0.12	119.058	116.460	0.000
16526	2007.10.01 00:01	modify	7607	0.12	118.657	116.460	0.000
16527	2007.10.01 00:01	modify	7608	0.12	118.255	116.460	0.000
16528	2007.10.03 14:50	s/l	7605	0.12	116.460	116.460	0.000	304.13	9244.47
16529	2007.10.03 14:50	s/l	7606	0.12	116.460	116.460	0.000	262.71	9507.17
16530	2007.10.03 14:50	s/l	7607	0.12	116.460	116.460	0.000	221.39	9728.56
16531	2007.10.03 14:50	s/l	7608	0.12	116.460	116.460	0.000	179.97	9908.53
16532	2007.10.03 14:50	buy stop	7609	0.08	122.410	120.005	0.000
16533	2007.10.03 14:50	buy stop	7610	0.08	123.011	120.606	0.000
16534	2007.10.03 14:50	buy stop	7611	0.08	123.613	121.207	0.000
16535	2007.10.03 14:50	buy stop	7612	0.08	124.214	121.809	0.000
16536	2007.10.03 14:50	sell stop	7613	0.08	111.580	113.985	0.000
16537	2007.10.03 14:50	sell stop	7614	0.08	110.979	113.384	0.000
16538	2007.10.03 14:50	sell stop	7615	0.08	110.377	112.783	0.000
16539	2007.10.03 14:50	sell stop	7616	0.08	109.776	112.181	0.000
16540	2007.10.04 00:02	expiration	7609	0.08	122.410	120.005	0.000
16541	2007.10.04 00:02	expiration	7610	0.08	123.011	120.606	0.000
16542	2007.10.04 00:02	expiration	7611	0.08	123.613	121.207	0.000
16543	2007.10.04 00:02	expiration	7612	0.08	124.214	121.809	0.000
16544	2007.10.04 00:02	expiration	7613	0.08	111.580	113.985	0.000
16545	2007.10.04 00:02	expiration	7614	0.08	110.979	113.384	0.000
16546	2007.10.04 00:02	expiration	7615	0.08	110.377	112.783	0.000
16547	2007.10.04 00:02	expiration	7616	0.08	109.776	112.181	0.000
16548	2007.10.04 00:02	buy stop	7617	0.08	122.410	120.004	0.000
16549	2007.10.04 00:02	buy stop	7618	0.08	123.011	120.606	0.000
16550	2007.10.04 00:02	buy stop	7619	0.08	123.613	121.207	0.000
16551	2007.10.04 00:02	buy stop	7620	0.08	124.214	121.809	0.000
16552	2007.10.04 00:02	sell stop	7621	0.08	111.580	113.986	0.000
16553	2007.10.04 00:02	sell stop	7622	0.08	110.979	113.384	0.000
16554	2007.10.04 00:02	sell stop	7623	0.08	110.377	112.783	0.000
16555	2007.10.04 00:02	sell stop	7624	0.08	109.776	112.181	0.000
16556	2007.10.05 00:02	expiration	7617	0.08	122.410	120.004	0.000
16557	2007.10.05 00:02	expiration	7618	0.08	123.011	120.606	0.000
16558	2007.10.05 00:02	expiration	7619	0.08	123.613	121.207	0.000
16559	2007.10.05 00:02	expiration	7620	0.08	124.214	121.809	0.000
16560	2007.10.05 00:02	expiration	7621	0.08	111.580	113.986	0.000
16561	2007.10.05 00:02	expiration	7622	0.08	110.979	113.384	0.000
16562	2007.10.05 00:02	expiration	7623	0.08	110.377	112.783	0.000
16563	2007.10.05 00:02	expiration	7624	0.08	109.776	112.181	0.000
16564	2007.10.05 00:02	buy stop	7625	0.09	122.410	120.076	0.000
16565	2007.10.05 00:02	buy stop	7626	0.09	122.993	120.660	0.000
16566	2007.10.05 00:02	buy stop	7627	0.09	123.577	121.243	0.000
16567	2007.10.05 00:02	buy stop	7628	0.09	124.160	121.827	0.000
16568	2007.10.05 00:02	sell stop	7629	0.09	111.580	113.914	0.000
16569	2007.10.05 00:02	sell stop	7630	0.09	110.997	113.330	0.000
16570	2007.10.05 00:02	sell stop	7631	0.09	110.413	112.747	0.000
16571	2007.10.05 00:02	sell stop	7632	0.09	109.830	112.163	0.000
16572	2007.10.08 00:00	expiration	7625	0.09	122.410	120.076	0.000
16573	2007.10.08 00:00	expiration	7626	0.09	122.993	120.660	0.000
16574	2007.10.08 00:00	expiration	7627	0.09	123.577	121.243	0.000
16575	2007.10.08 00:00	expiration	7628	0.09	124.160	121.827	0.000
16576	2007.10.08 00:00	expiration	7629	0.09	111.580	113.914	0.000
16577	2007.10.08 00:00	expiration	7630	0.09	110.997	113.330	0.000
16578	2007.10.08 00:00	expiration	7631	0.09	110.413	112.747	0.000
16579	2007.10.08 00:00	expiration	7632	0.09	109.830	112.163	0.000
16580	2007.10.08 00:00	buy stop	7633	0.09	121.600	119.291	0.000
16581	2007.10.08 00:00	buy stop	7634	0.09	122.177	119.868	0.000
16582	2007.10.08 00:00	buy stop	7635	0.09	122.754	120.446	0.000
16583	2007.10.08 00:00	buy stop	7636	0.09	123.332	121.023	0.000
16584	2007.10.08 00:00	sell stop	7637	0.09	111.580	113.889	0.000
16585	2007.10.08 00:00	sell stop	7638	0.09	111.003	113.312	0.000
16586	2007.10.08 00:00	sell stop	7639	0.09	110.426	112.734	0.000
16587	2007.10.08 00:00	sell stop	7640	0.09	109.848	112.157	0.000
16588	2007.10.09 00:02	expiration	7633	0.09	121.600	119.291	0.000
16589	2007.10.09 00:02	expiration	7634	0.09	122.177	119.868	0.000
16590	2007.10.09 00:02	expiration	7635	0.09	122.754	120.446	0.000
16591	2007.10.09 00:02	expiration	7636	0.09	123.332	121.023	0.000
16592	2007.10.09 00:02	expiration	7637	0.09	111.580	113.889	0.000
16593	2007.10.09 00:02	expiration	7638	0.09	111.003	113.312	0.000
16594	2007.10.09 00:02	expiration	7639	0.09	110.426	112.734	0.000
16595	2007.10.09 00:02	expiration	7640	0.09	109.848	112.157	0.000
16596	2007.10.09 00:02	buy stop	7641	0.09	121.130	118.874	0.000
16597	2007.10.09 00:02	buy stop	7642	0.09	121.694	119.438	0.000
16598	2007.10.09 00:02	buy stop	7643	0.09	122.258	120.002	0.000
16599	2007.10.09 00:02	buy stop	7644	0.09	122.822	120.566	0.000
16600	2007.10.09 00:02	sell stop	7645	0.09	111.580	113.836	0.000
16601	2007.10.09 00:02	sell stop	7646	0.09	111.016	113.272	0.000
16602	2007.10.09 00:02	sell stop	7647	0.09	110.452	112.708	0.000
16603	2007.10.09 00:02	sell stop	7648	0.09	109.888	112.144	0.000
16604	2007.10.10 00:03	expiration	7641	0.09	121.130	118.874	0.000
16605	2007.10.10 00:03	expiration	7642	0.09	121.694	119.438	0.000
16606	2007.10.10 00:03	expiration	7643	0.09	122.258	120.002	0.000
16607	2007.10.10 00:03	expiration	7644	0.09	122.822	120.566	0.000
16608	2007.10.10 00:03	expiration	7645	0.09	111.580	113.836	0.000
16609	2007.10.10 00:03	expiration	7646	0.09	111.016	113.272	0.000
16610	2007.10.10 00:03	expiration	7647	0.09	110.452	112.708	0.000
16611	2007.10.10 00:03	expiration	7648	0.09	109.888	112.144	0.000
16612	2007.10.10 00:03	buy stop	7649	0.09	120.730	118.523	0.000
16613	2007.10.10 00:03	buy stop	7650	0.09	121.282	119.075	0.000
16614	2007.10.10 00:03	buy stop	7651	0.09	121.833	119.627	0.000
16615	2007.10.10 00:03	buy stop	7652	0.09	122.385	120.178	0.000
16616	2007.10.10 00:03	sell stop	7653	0.09	111.580	113.787	0.000
16617	2007.10.10 00:03	sell stop	7654	0.09	111.028	113.235	0.000
16618	2007.10.10 00:03	sell stop	7655	0.09	110.477	112.683	0.000
16619	2007.10.10 00:03	sell stop	7656	0.09	109.925	112.132	0.000
16620	2007.10.11 00:00	expiration	7649	0.09	120.730	118.523	0.000
16621	2007.10.11 00:00	expiration	7650	0.09	121.282	119.075	0.000
16622	2007.10.11 00:00	expiration	7651	0.09	121.833	119.627	0.000
16623	2007.10.11 00:00	expiration	7652	0.09	122.385	120.178	0.000
16624	2007.10.11 00:00	expiration	7653	0.09	111.580	113.787	0.000
16625	2007.10.11 00:00	expiration	7654	0.09	111.028	113.235	0.000
16626	2007.10.11 00:00	expiration	7655	0.09	110.477	112.683	0.000
16627	2007.10.11 00:00	expiration	7656	0.09	109.925	112.132	0.000
16628	2007.10.11 00:00	buy stop	7657	0.09	120.730	118.577	0.000
16629	2007.10.11 00:00	buy stop	7658	0.09	121.268	119.115	0.000
16630	2007.10.11 00:00	buy stop	7659	0.09	121.807	119.653	0.000
16631	2007.10.11 00:00	buy stop	7660	0.09	122.345	120.192	0.000
16632	2007.10.11 00:00	sell stop	7661	0.09	111.580	113.733	0.000
16633	2007.10.11 00:00	sell stop	7662	0.09	111.042	113.195	0.000
16634	2007.10.11 00:00	sell stop	7663	0.09	110.503	112.657	0.000
16635	2007.10.11 00:00	sell stop	7664	0.09	109.965	112.118	0.000
16636	2007.10.12 00:01	expiration	7657	0.09	120.730	118.577	0.000
16637	2007.10.12 00:01	expiration	7658	0.09	121.268	119.115	0.000
16638	2007.10.12 00:01	expiration	7659	0.09	121.807	119.653	0.000
16639	2007.10.12 00:01	expiration	7660	0.09	122.345	120.192	0.000
16640	2007.10.12 00:01	expiration	7661	0.09	111.580	113.733	0.000
16641	2007.10.12 00:01	expiration	7662	0.09	111.042	113.195	0.000
16642	2007.10.12 00:01	expiration	7663	0.09	110.503	112.657	0.000
16643	2007.10.12 00:01	expiration	7664	0.09	109.965	112.118	0.000
16644	2007.10.12 00:01	buy stop	7665	0.09	119.810	117.687	0.000
16645	2007.10.12 00:01	buy stop	7666	0.09	120.341	118.218	0.000
16646	2007.10.12 00:01	buy stop	7667	0.09	120.871	118.749	0.000
16647	2007.10.12 00:01	buy stop	7668	0.09	121.402	119.279	0.000
16648	2007.10.12 00:01	sell stop	7669	0.09	111.580	113.703	0.000
16649	2007.10.12 00:01	sell stop	7670	0.09	111.049	113.172	0.000
16650	2007.10.12 00:01	sell stop	7671	0.09	110.519	112.641	0.000
16651	2007.10.12 00:01	sell stop	7672	0.09	109.988	112.111	0.000
16652	2007.10.15 00:00	expiration	7665	0.09	119.810	117.687	0.000
16653	2007.10.15 00:00	expiration	7666	0.09	120.341	118.218	0.000
16654	2007.10.15 00:00	expiration	7667	0.09	120.871	118.749	0.000
16655	2007.10.15 00:00	expiration	7668	0.09	121.402	119.279	0.000
16656	2007.10.15 00:00	expiration	7669	0.09	111.580	113.703	0.000
16657	2007.10.15 00:00	expiration	7670	0.09	111.049	113.172	0.000
16658	2007.10.15 00:00	expiration	7671	0.09	110.519	112.641	0.000
16659	2007.10.15 00:00	expiration	7672	0.09	109.988	112.111	0.000
16660	2007.10.15 00:00	buy stop	7673	0.10	119.810	117.738	0.000
16661	2007.10.15 00:00	buy stop	7674	0.10	120.328	118.256	0.000
16662	2007.10.15 00:00	buy stop	7675	0.10	120.846	118.774	0.000
16663	2007.10.15 00:00	buy stop	7676	0.10	121.364	119.292	0.000
16664	2007.10.15 00:00	sell stop	7677	0.10	111.580	113.652	0.000
16665	2007.10.15 00:00	sell stop	7678	0.10	111.062	113.134	0.000
16666	2007.10.15 00:00	sell stop	7679	0.10	110.544	112.616	0.000
16667	2007.10.15 00:00	sell stop	7680	0.10	110.026	112.098	0.000
16668	2007.10.16 00:01	expiration	7673	0.10	119.810	117.738	0.000
16669	2007.10.16 00:01	expiration	7674	0.10	120.328	118.256	0.000
16670	2007.10.16 00:01	expiration	7675	0.10	120.846	118.774	0.000
16671	2007.10.16 00:01	expiration	7676	0.10	121.364	119.292	0.000
16672	2007.10.16 00:01	expiration	7677	0.10	111.580	113.652	0.000
16673	2007.10.16 00:01	expiration	7678	0.10	111.062	113.134	0.000
16674	2007.10.16 00:01	expiration	7679	0.10	110.544	112.616	0.000
16675	2007.10.16 00:01	expiration	7680	0.10	110.026	112.098	0.000
16676	2007.10.16 00:01	buy stop	7681	0.10	119.810	117.759	0.000
16677	2007.10.16 00:01	buy stop	7682	0.10	120.323	118.272	0.000
16678	2007.10.16 00:01	buy stop	7683	0.10	120.836	118.784	0.000
16679	2007.10.16 00:01	buy stop	7684	0.10	121.348	119.297	0.000
16680	2007.10.16 00:01	sell stop	7685	0.10	111.580	113.631	0.000
16681	2007.10.16 00:01	sell stop	7686	0.10	111.067	113.118	0.000
16682	2007.10.16 00:01	sell stop	7687	0.10	110.554	112.606	0.000
16683	2007.10.16 00:01	sell stop	7688	0.10	110.042	112.093	0.000
16684	2007.10.17 00:03	expiration	7681	0.10	119.810	117.759	0.000
16685	2007.10.17 00:03	expiration	7682	0.10	120.323	118.272	0.000
16686	2007.10.17 00:03	expiration	7683	0.10	120.836	118.784	0.000
16687	2007.10.17 00:03	expiration	7684	0.10	121.348	119.297	0.000
16688	2007.10.17 00:03	expiration	7685	0.10	111.580	113.631	0.000
16689	2007.10.17 00:03	expiration	7686	0.10	111.067	113.118	0.000
16690	2007.10.17 00:03	expiration	7687	0.10	110.554	112.606	0.000
16691	2007.10.17 00:03	expiration	7688	0.10	110.042	112.093	0.000
16692	2007.10.17 00:03	buy stop	7689	0.10	119.810	117.761	0.000
16693	2007.10.17 00:03	buy stop	7690	0.10	120.322	118.273	0.000
16694	2007.10.17 00:03	buy stop	7691	0.10	120.835	118.785	0.000
16695	2007.10.17 00:03	buy stop	7692	0.10	121.347	119.298	0.000
16696	2007.10.17 00:03	sell stop	7693	0.10	111.580	113.629	0.000
16697	2007.10.17 00:03	sell stop	7694	0.10	111.068	113.117	0.000
16698	2007.10.17 00:03	sell stop	7695	0.10	110.555	112.605	0.000
16699	2007.10.17 00:03	sell stop	7696	0.10	110.043	112.092	0.000
16700	2007.10.18 00:02	expiration	7689	0.10	119.810	117.761	0.000
16701	2007.10.18 00:02	expiration	7690	0.10	120.322	118.273	0.000
16702	2007.10.18 00:02	expiration	7691	0.10	120.835	118.785	0.000
16703	2007.10.18 00:02	expiration	7692	0.10	121.347	119.298	0.000
16704	2007.10.18 00:02	expiration	7693	0.10	111.580	113.629	0.000
16705	2007.10.18 00:02	expiration	7694	0.10	111.068	113.117	0.000
16706	2007.10.18 00:02	expiration	7695	0.10	110.555	112.605	0.000
16707	2007.10.18 00:02	expiration	7696	0.10	110.043	112.092	0.000
16708	2007.10.18 00:02	buy stop	7697	0.10	119.810	117.762	0.000
16709	2007.10.18 00:02	buy stop	7698	0.10	120.322	118.274	0.000
16710	2007.10.18 00:02	buy stop	7699	0.10	120.834	118.786	0.000
16711	2007.10.18 00:02	buy stop	7700	0.10	121.346	119.298	0.000
16712	2007.10.18 00:02	sell stop	7701	0.10	111.580	113.628	0.000
16713	2007.10.18 00:02	sell stop	7702	0.10	111.068	113.116	0.000
16714	2007.10.18 00:02	sell stop	7703	0.10	110.556	112.604	0.000
16715	2007.10.18 00:02	sell stop	7704	0.10	110.044	112.092	0.000
16716	2007.10.19 00:01	expiration	7697	0.10	119.810	117.762	0.000
16717	2007.10.19 00:01	expiration	7698	0.10	120.322	118.274	0.000
16718	2007.10.19 00:01	expiration	7699	0.10	120.834	118.786	0.000
16719	2007.10.19 00:01	expiration	7700	0.10	121.346	119.298	0.000
16720	2007.10.19 00:01	expiration	7701	0.10	111.580	113.628	0.000
16721	2007.10.19 00:01	expiration	7702	0.10	111.068	113.116	0.000
16722	2007.10.19 00:01	expiration	7703	0.10	110.556	112.604	0.000
16723	2007.10.19 00:01	expiration	7704	0.10	110.044	112.092	0.000
16724	2007.10.19 00:01	buy stop	7705	0.10	119.810	117.728	0.000
16725	2007.10.19 00:01	buy stop	7706	0.10	120.330	118.249	0.000
16726	2007.10.19 00:01	buy stop	7707	0.10	120.851	118.769	0.000
16727	2007.10.19 00:01	buy stop	7708	0.10	121.371	119.290	0.000
16728	2007.10.19 00:01	sell stop	7709	0.10	111.580	113.662	0.000
16729	2007.10.19 00:01	sell stop	7710	0.10	111.060	113.141	0.000
16730	2007.10.19 00:01	sell stop	7711	0.10	110.539	112.621	0.000
16731	2007.10.19 00:01	sell stop	7712	0.10	110.019	112.100	0.000
16732	2007.10.22 00:00	expiration	7705	0.10	119.810	117.728	0.000
16733	2007.10.22 00:00	expiration	7706	0.10	120.330	118.249	0.000
16734	2007.10.22 00:00	expiration	7707	0.10	120.851	118.769	0.000
16735	2007.10.22 00:00	expiration	7708	0.10	121.371	119.290	0.000
16736	2007.10.22 00:00	expiration	7709	0.10	111.580	113.662	0.000
16737	2007.10.22 00:00	expiration	7710	0.10	111.060	113.141	0.000
16738	2007.10.22 00:00	expiration	7711	0.10	110.539	112.621	0.000
16739	2007.10.22 00:00	expiration	7712	0.10	110.019	112.100	0.000
16740	2007.10.22 00:00	buy stop	7713	0.10	119.810	117.712	0.000
16741	2007.10.22 00:00	buy stop	7714	0.10	120.334	118.237	0.000
16742	2007.10.22 00:00	buy stop	7715	0.10	120.859	118.761	0.000
16743	2007.10.22 00:00	buy stop	7716	0.10	121.383	119.286	0.000
16744	2007.10.22 00:00	sell stop	7717	0.10	111.580	113.678	0.000
16745	2007.10.22 00:00	sell stop	7718	0.10	111.056	113.153	0.000
16746	2007.10.22 00:00	sell stop	7719	0.10	110.531	112.629	0.000
16747	2007.10.22 00:00	sell stop	7720	0.10	110.007	112.104	0.000
16748	2007.10.23 00:03	expiration	7713	0.10	119.810	117.712	0.000
16749	2007.10.23 00:03	expiration	7714	0.10	120.334	118.237	0.000
16750	2007.10.23 00:03	expiration	7715	0.10	120.859	118.761	0.000
16751	2007.10.23 00:03	expiration	7716	0.10	121.383	119.286	0.000
16752	2007.10.23 00:03	expiration	7717	0.10	111.580	113.678	0.000
16753	2007.10.23 00:03	expiration	7718	0.10	111.056	113.153	0.000
16754	2007.10.23 00:03	expiration	7719	0.10	110.531	112.629	0.000
16755	2007.10.23 00:03	expiration	7720	0.10	110.007	112.104	0.000
16756	2007.10.23 00:03	buy stop	7721	0.09	119.810	117.679	0.000
16757	2007.10.23 00:03	buy stop	7722	0.09	120.343	118.212	0.000
16758	2007.10.23 00:03	buy stop	7723	0.09	120.875	118.745	0.000
16759	2007.10.23 00:03	buy stop	7724	0.09	121.408	119.277	0.000
16760	2007.10.23 00:03	sell stop	7725	0.09	111.580	113.711	0.000
16761	2007.10.23 00:03	sell stop	7726	0.09	111.047	113.178	0.000
16762	2007.10.23 00:03	sell stop	7727	0.09	110.515	112.645	0.000
16763	2007.10.23 00:03	sell stop	7728	0.09	109.982	112.113	0.000
16764	2007.10.24 00:00	expiration	7721	0.09	119.810	117.679	0.000
16765	2007.10.24 00:00	expiration	7722	0.09	120.343	118.212	0.000
16766	2007.10.24 00:00	expiration	7723	0.09	120.875	118.745	0.000
16767	2007.10.24 00:00	expiration	7724	0.09	121.408	119.277	0.000
16768	2007.10.24 00:00	expiration	7725	0.09	111.580	113.711	0.000
16769	2007.10.24 00:00	expiration	7726	0.09	111.047	113.178	0.000
16770	2007.10.24 00:00	expiration	7727	0.09	110.515	112.645	0.000
16771	2007.10.24 00:00	expiration	7728	0.09	109.982	112.113	0.000
16772	2007.10.24 00:00	buy stop	7729	0.09	119.810	117.701	0.000
16773	2007.10.24 00:00	buy stop	7730	0.09	120.337	118.228	0.000
16774	2007.10.24 00:00	buy stop	7731	0.09	120.865	118.755	0.000
16775	2007.10.24 00:00	buy stop	7732	0.09	121.392	119.283	0.000
16776	2007.10.24 00:00	sell stop	7733	0.09	111.580	113.689	0.000
16777	2007.10.24 00:00	sell stop	7734	0.09	111.053	113.162	0.000
16778	2007.10.24 00:00	sell stop	7735	0.09	110.525	112.635	0.000
16779	2007.10.24 00:00	sell stop	7736	0.09	109.998	112.107	0.000
16780	2007.10.25 00:00	expiration	7729	0.09	119.810	117.701	0.000
16781	2007.10.25 00:00	expiration	7730	0.09	120.337	118.228	0.000
16782	2007.10.25 00:00	expiration	7731	0.09	120.865	118.755	0.000
16783	2007.10.25 00:00	expiration	7732	0.09	121.392	119.283	0.000
16784	2007.10.25 00:00	expiration	7733	0.09	111.580	113.689	0.000
16785	2007.10.25 00:00	expiration	7734	0.09	111.053	113.162	0.000
16786	2007.10.25 00:00	expiration	7735	0.09	110.525	112.635	0.000
16787	2007.10.25 00:00	expiration	7736	0.09	109.998	112.107	0.000
16788	2007.10.25 00:00	buy stop	7737	0.09	119.760	117.642	0.000
16789	2007.10.25 00:00	buy stop	7738	0.09	120.289	118.172	0.000
16790	2007.10.25 00:00	buy stop	7739	0.09	120.819	118.701	0.000
16791	2007.10.25 00:00	buy stop	7740	0.09	121.348	119.231	0.000
16792	2007.10.25 00:00	sell stop	7741	0.09	111.580	113.698	0.000
16793	2007.10.25 00:00	sell stop	7742	0.09	111.051	113.168	0.000
16794	2007.10.25 00:00	sell stop	7743	0.09	110.521	112.639	0.000
16795	2007.10.25 00:00	sell stop	7744	0.09	109.992	112.109	0.000
16796	2007.10.26 00:01	expiration	7737	0.09	119.760	117.642	0.000
16797	2007.10.26 00:01	expiration	7738	0.09	120.289	118.172	0.000
16798	2007.10.26 00:01	expiration	7739	0.09	120.819	118.701	0.000
16799	2007.10.26 00:01	expiration	7740	0.09	121.348	119.231	0.000
16800	2007.10.26 00:01	expiration	7741	0.09	111.580	113.698	0.000
16801	2007.10.26 00:01	expiration	7742	0.09	111.051	113.168	0.000
16802	2007.10.26 00:01	expiration	7743	0.09	110.521	112.639	0.000
16803	2007.10.26 00:01	expiration	7744	0.09	109.992	112.109	0.000
16804	2007.10.26 00:01	buy stop	7745	0.10	118.750	116.658	0.000
16805	2007.10.26 00:01	buy stop	7746	0.10	119.273	117.181	0.000
16806	2007.10.26 00:01	buy stop	7747	0.10	119.796	117.704	0.000
16807	2007.10.26 00:01	buy stop	7748	0.10	120.319	118.227	0.000
16808	2007.10.26 00:01	sell stop	7749	0.10	111.580	113.672	0.000
16809	2007.10.26 00:01	sell stop	7750	0.10	111.057	113.149	0.000
16810	2007.10.26 00:01	sell stop	7751	0.10	110.534	112.626	0.000
16811	2007.10.26 00:01	sell stop	7752	0.10	110.011	112.103	0.000
16812	2007.10.29 00:00	expiration	7745	0.10	118.750	116.658	0.000
16813	2007.10.29 00:00	expiration	7746	0.10	119.273	117.181	0.000
16814	2007.10.29 00:00	expiration	7747	0.10	119.796	117.704	0.000
16815	2007.10.29 00:00	expiration	7748	0.10	120.319	118.227	0.000
16816	2007.10.29 00:00	expiration	7749	0.10	111.580	113.672	0.000
16817	2007.10.29 00:00	expiration	7750	0.10	111.057	113.149	0.000
16818	2007.10.29 00:00	expiration	7751	0.10	110.534	112.626	0.000
16819	2007.10.29 00:00	expiration	7752	0.10	110.011	112.103	0.000
16820	2007.10.29 00:00	buy stop	7753	0.10	118.560	116.508	0.000
16821	2007.10.29 00:00	buy stop	7754	0.10	119.073	117.021	0.000
16822	2007.10.29 00:00	buy stop	7755	0.10	119.586	117.534	0.000
16823	2007.10.29 00:00	buy stop	7756	0.10	120.099	118.047	0.000
16824	2007.10.29 00:00	sell stop	7757	0.10	111.580	113.632	0.000
16825	2007.10.29 00:00	sell stop	7758	0.10	111.067	113.119	0.000
16826	2007.10.29 00:00	sell stop	7759	0.10	110.554	112.606	0.000
16827	2007.10.29 00:00	sell stop	7760	0.10	110.041	112.093	0.000
16828	2007.10.30 00:03	expiration	7753	0.10	118.560	116.508	0.000
16829	2007.10.30 00:03	expiration	7754	0.10	119.073	117.021	0.000
16830	2007.10.30 00:03	expiration	7755	0.10	119.586	117.534	0.000
16831	2007.10.30 00:03	expiration	7756	0.10	120.099	118.047	0.000
16832	2007.10.30 00:03	expiration	7757	0.10	111.580	113.632	0.000
16833	2007.10.30 00:03	expiration	7758	0.10	111.067	113.119	0.000
16834	2007.10.30 00:03	expiration	7759	0.10	110.554	112.606	0.000
16835	2007.10.30 00:03	expiration	7760	0.10	110.041	112.093	0.000
16836	2007.10.30 00:03	buy stop	7761	0.10	118.520	116.486	0.000
16837	2007.10.30 00:03	buy stop	7762	0.10	119.028	116.995	0.000
16838	2007.10.30 00:03	buy stop	7763	0.10	119.537	117.503	0.000
16839	2007.10.30 00:03	buy stop	7764	0.10	120.045	118.012	0.000
16840	2007.10.30 00:03	sell stop	7765	0.10	111.580	113.614	0.000
16841	2007.10.30 00:03	sell stop	7766	0.10	111.072	113.105	0.000
16842	2007.10.30 00:03	sell stop	7767	0.10	110.563	112.597	0.000
16843	2007.10.30 00:03	sell stop	7768	0.10	110.055	112.088	0.000
16844	2007.10.31 00:01	expiration	7761	0.10	118.520	116.486	0.000
16845	2007.10.31 00:01	expiration	7762	0.10	119.028	116.995	0.000
16846	2007.10.31 00:01	expiration	7763	0.10	119.537	117.503	0.000
16847	2007.10.31 00:01	expiration	7764	0.10	120.045	118.012	0.000
16848	2007.10.31 00:01	expiration	7765	0.10	111.580	113.614	0.000
16849	2007.10.31 00:01	expiration	7766	0.10	111.072	113.105	0.000
16850	2007.10.31 00:01	expiration	7767	0.10	110.563	112.597	0.000
16851	2007.10.31 00:01	expiration	7768	0.10	110.055	112.088	0.000
16852	2007.10.31 00:01	buy stop	7769	0.10	117.940	115.945	0.000
16853	2007.10.31 00:01	buy stop	7770	0.10	118.439	116.444	0.000
16854	2007.10.31 00:01	buy stop	7771	0.10	118.937	116.943	0.000
16855	2007.10.31 00:01	buy stop	7772	0.10	119.436	117.441	0.000
16856	2007.10.31 00:01	sell stop	7773	0.10	111.580	113.575	0.000
16857	2007.10.31 00:01	sell stop	7774	0.10	111.081	113.076	0.000
16858	2007.10.31 00:01	sell stop	7775	0.10	110.583	112.577	0.000
16859	2007.10.31 00:01	sell stop	7776	0.10	110.084	112.079	0.000
16860	2007.11.01 00:06	expiration	7769	0.10	117.940	115.945	0.000
16861	2007.11.01 00:06	expiration	7770	0.10	118.439	116.444	0.000
16862	2007.11.01 00:06	expiration	7771	0.10	118.937	116.943	0.000
16863	2007.11.01 00:06	expiration	7772	0.10	119.436	117.441	0.000
16864	2007.11.01 00:06	expiration	7773	0.10	111.580	113.575	0.000
16865	2007.11.01 00:06	expiration	7774	0.10	111.081	113.076	0.000
16866	2007.11.01 00:06	expiration	7775	0.10	110.583	112.577	0.000
16867	2007.11.01 00:06	expiration	7776	0.10	110.084	112.079	0.000
16868	2007.11.01 00:06	buy stop	7777	0.10	117.940	115.949	0.000
16869	2007.11.01 00:06	buy stop	7778	0.10	118.438	116.447	0.000
16870	2007.11.01 00:06	buy stop	7779	0.10	118.936	116.944	0.000
16871	2007.11.01 00:06	buy stop	7780	0.10	119.433	117.442	0.000
16872	2007.11.01 00:06	sell stop	7781	0.10	111.580	113.571	0.000
16873	2007.11.01 00:06	sell stop	7782	0.10	111.082	113.073	0.000
16874	2007.11.01 00:06	sell stop	7783	0.10	110.584	112.576	0.000
16875	2007.11.01 00:06	sell stop	7784	0.10	110.087	112.078	0.000
16876	2007.11.02 00:01	expiration	7777	0.10	117.940	115.949	0.000
16877	2007.11.02 00:01	expiration	7778	0.10	118.438	116.447	0.000
16878	2007.11.02 00:01	expiration	7779	0.10	118.936	116.944	0.000
16879	2007.11.02 00:01	expiration	7780	0.10	119.433	117.442	0.000
16880	2007.11.02 00:01	expiration	7781	0.10	111.580	113.571	0.000
16881	2007.11.02 00:01	expiration	7782	0.10	111.082	113.073	0.000
16882	2007.11.02 00:01	expiration	7783	0.10	110.584	112.576	0.000
16883	2007.11.02 00:01	expiration	7784	0.10	110.087	112.078	0.000
16884	2007.11.02 00:01	buy stop	7785	0.10	117.940	115.904	0.000
16885	2007.11.02 00:01	buy stop	7786	0.10	118.449	116.413	0.000
16886	2007.11.02 00:01	buy stop	7787	0.10	118.958	116.922	0.000
16887	2007.11.02 00:01	buy stop	7788	0.10	119.467	117.431	0.000
16888	2007.11.02 00:01	sell stop	7789	0.10	111.580	113.616	0.000
16889	2007.11.02 00:01	sell stop	7790	0.10	111.071	113.107	0.000
16890	2007.11.02 00:01	sell stop	7791	0.10	110.562	112.598	0.000
16891	2007.11.02 00:01	sell stop	7792	0.10	110.053	112.089	0.000
16892	2007.11.05 00:00	expiration	7785	0.10	117.940	115.904	0.000
16893	2007.11.05 00:00	expiration	7786	0.10	118.449	116.413	0.000
16894	2007.11.05 00:00	expiration	7787	0.10	118.958	116.922	0.000
16895	2007.11.05 00:00	expiration	7788	0.10	119.467	117.431	0.000
16896	2007.11.05 00:00	expiration	7789	0.10	111.580	113.616	0.000
16897	2007.11.05 00:00	expiration	7790	0.10	111.071	113.107	0.000
16898	2007.11.05 00:00	expiration	7791	0.10	110.562	112.598	0.000
16899	2007.11.05 00:00	expiration	7792	0.10	110.053	112.089	0.000
16900	2007.11.05 00:00	buy stop	7793	0.10	117.940	115.899	0.000
16901	2007.11.05 00:00	buy stop	7794	0.10	118.450	116.409	0.000
16902	2007.11.05 00:00	buy stop	7795	0.10	118.960	116.920	0.000
16903	2007.11.05 00:00	buy stop	7796	0.10	119.471	117.430	0.000
16904	2007.11.05 00:00	sell stop	7797	0.10	112.570	114.611	0.000
16905	2007.11.05 00:00	sell stop	7798	0.10	112.060	114.101	0.000
16906	2007.11.05 00:00	sell stop	7799	0.10	111.550	113.590	0.000
16907	2007.11.05 00:00	sell stop	7800	0.10	111.039	113.080	0.000
16908	2007.11.06 00:01	expiration	7793	0.10	117.940	115.899	0.000
16909	2007.11.06 00:01	expiration	7794	0.10	118.450	116.409	0.000
16910	2007.11.06 00:01	expiration	7795	0.10	118.960	116.920	0.000
16911	2007.11.06 00:01	expiration	7796	0.10	119.471	117.430	0.000
16912	2007.11.06 00:01	expiration	7797	0.10	112.570	114.611	0.000
16913	2007.11.06 00:01	expiration	7798	0.10	112.060	114.101	0.000
16914	2007.11.06 00:01	expiration	7799	0.10	111.550	113.590	0.000
16915	2007.11.06 00:01	expiration	7800	0.10	111.039	113.080	0.000
16916	2007.11.06 00:01	buy stop	7801	0.10	117.940	115.921	0.000
16917	2007.11.06 00:01	buy stop	7802	0.10	118.445	116.426	0.000
16918	2007.11.06 00:01	buy stop	7803	0.10	118.949	116.931	0.000
16919	2007.11.06 00:01	buy stop	7804	0.10	119.454	117.435	0.000
16920	2007.11.06 00:01	sell stop	7805	0.10	112.570	114.589	0.000
16921	2007.11.06 00:01	sell stop	7806	0.10	112.065	114.084	0.000
16922	2007.11.06 00:01	sell stop	7807	0.10	111.561	113.579	0.000
16923	2007.11.06 00:01	sell stop	7808	0.10	111.056	113.075	0.000
16924	2007.11.07 00:00	expiration	7801	0.10	117.940	115.921	0.000
16925	2007.11.07 00:00	expiration	7802	0.10	118.445	116.426	0.000
16926	2007.11.07 00:00	expiration	7803	0.10	118.949	116.931	0.000
16927	2007.11.07 00:00	expiration	7804	0.10	119.454	117.435	0.000
16928	2007.11.07 00:00	expiration	7805	0.10	112.570	114.589	0.000
16929	2007.11.07 00:00	expiration	7806	0.10	112.065	114.084	0.000
16930	2007.11.07 00:00	expiration	7807	0.10	111.561	113.579	0.000
16931	2007.11.07 00:00	expiration	7808	0.10	111.056	113.075	0.000
16932	2007.11.07 00:00	buy stop	7809	0.10	117.940	115.970	0.000
16933	2007.11.07 00:00	buy stop	7810	0.10	118.432	116.463	0.000
16934	2007.11.07 00:00	buy stop	7811	0.10	118.925	116.955	0.000
16935	2007.11.07 00:00	buy stop	7812	0.10	119.417	117.448	0.000
16936	2007.11.07 00:00	sell stop	7813	0.10	112.570	114.540	0.000
16937	2007.11.07 00:00	sell stop	7814	0.10	112.078	114.047	0.000
16938	2007.11.07 00:00	sell stop	7815	0.10	111.585	113.555	0.000
16939	2007.11.07 00:00	sell stop	7816	0.10	111.093	113.062	0.000
16940	2007.11.07 23:01	sell	7813	0.10	112.570	114.540	0.000
16941	2007.11.07 23:01	modify	7816	0.10	111.093	113.062	0.000
16942	2007.11.07 23:01	modify	7815	0.10	111.585	113.555	0.000
16943	2007.11.07 23:01	modify	7814	0.10	112.078	114.047	0.000
16944	2007.11.07 23:17	sell	7814	0.10	112.078	114.047	0.000
16945	2007.11.07 23:17	modify	7813	0.10	112.570	114.047	0.000
16946	2007.11.08 00:00	modify	7816	0.10	111.093	113.062	0.000
16947	2007.11.08 00:00	modify	7815	0.10	111.585	113.555	0.000
16948	2007.11.08 00:00	expiration	7809	0.10	117.940	115.970	0.000
16949	2007.11.08 00:00	expiration	7810	0.10	118.432	116.463	0.000
16950	2007.11.08 00:00	expiration	7811	0.10	118.925	116.955	0.000
16951	2007.11.08 00:00	expiration	7812	0.10	119.417	117.448	0.000
16952	2007.11.09 00:00	modify	7816	0.10	111.093	113.062	0.000
16953	2007.11.09 00:00	modify	7815	0.10	111.585	113.555	0.000
16954	2007.11.09 11:03	sell	7815	0.10	111.585	113.555	0.000
16955	2007.11.09 11:03	modify	7813	0.10	112.570	113.555	0.000
16956	2007.11.09 11:03	modify	7814	0.10	112.078	113.555	0.000
16957	2007.11.09 11:38	sell	7816	0.10	111.093	113.062	0.000
16958	2007.11.09 11:38	modify	7813	0.10	112.570	113.062	0.000
16959	2007.11.09 11:38	modify	7814	0.10	112.078	113.062	0.000
16960	2007.11.09 11:38	modify	7815	0.10	111.585	113.062	0.000
16961	2007.12.07 00:03	modify	7813	0.10	112.570	112.870	0.000
16962	2007.12.07 00:03	modify	7814	0.10	112.078	112.870	0.000
16963	2007.12.07 00:03	modify	7815	0.10	111.585	112.870	0.000
16964	2007.12.07 00:03	modify	7816	0.10	111.093	112.870	0.000
16965	2007.12.10 00:01	modify	7813	0.10	112.570	111.780	0.000
16966	2007.12.10 00:01	modify	7814	0.10	112.078	111.780	0.000
16967	2007.12.10 00:01	modify	7815	0.10	111.585	111.780	0.000
16968	2007.12.10 00:01	modify	7816	0.10	111.093	111.780	0.000
16969	2007.12.10 06:50	s/l	7813	0.10	111.780	111.780	0.000	68.61	9977.14
16970	2007.12.10 06:50	s/l	7814	0.10	111.780	111.780	0.000	24.60	10001.74
16971	2007.12.10 06:50	s/l	7815	0.10	111.780	111.780	0.000	-19.25	9982.50
16972	2007.12.10 06:50	s/l	7816	0.10	111.780	111.780	0.000	-63.25	9919.25
16973	2007.12.10 06:50	buy stop	7817	0.08	117.940	115.509	0.000
16974	2007.12.10 06:50	buy stop	7818	0.08	118.548	116.117	0.000
16975	2007.12.10 06:50	buy stop	7819	0.08	119.156	116.724	0.000
16976	2007.12.10 06:50	buy stop	7820	0.08	119.763	117.332	0.000
16977	2007.12.10 06:50	sell stop	7821	0.08	107.200	109.631	0.000
16978	2007.12.10 06:50	sell stop	7822	0.08	106.592	109.023	0.000
16979	2007.12.10 06:50	sell stop	7823	0.08	105.984	108.416	0.000
16980	2007.12.10 06:50	sell stop	7824	0.08	105.377	107.808	0.000
16981	2007.12.11 00:03	expiration	7817	0.08	117.940	115.509	0.000
16982	2007.12.11 00:03	expiration	7818	0.08	118.548	116.117	0.000
16983	2007.12.11 00:03	expiration	7819	0.08	119.156	116.724	0.000
16984	2007.12.11 00:03	expiration	7820	0.08	119.763	117.332	0.000
16985	2007.12.11 00:03	expiration	7821	0.08	107.200	109.631	0.000
16986	2007.12.11 00:03	expiration	7822	0.08	106.592	109.023	0.000
16987	2007.12.11 00:03	expiration	7823	0.08	105.984	108.416	0.000
16988	2007.12.11 00:03	expiration	7824	0.08	105.377	107.808	0.000
16989	2007.12.11 00:03	buy stop	7825	0.08	117.940	115.580	0.000
16990	2007.12.11 00:03	buy stop	7826	0.08	118.530	116.170	0.000
16991	2007.12.11 00:03	buy stop	7827	0.08	119.120	116.760	0.000
16992	2007.12.11 00:03	buy stop	7828	0.08	119.710	117.350	0.000
16993	2007.12.11 00:03	sell stop	7829	0.08	107.200	109.560	0.000
16994	2007.12.11 00:03	sell stop	7830	0.08	106.610	108.970	0.000
16995	2007.12.11 00:03	sell stop	7831	0.08	106.020	108.380	0.000
16996	2007.12.11 00:03	sell stop	7832	0.08	105.430	107.790	0.000
16997	2007.12.12 00:01	expiration	7825	0.08	117.940	115.580	0.000
16998	2007.12.12 00:01	expiration	7826	0.08	118.530	116.170	0.000
16999	2007.12.12 00:01	expiration	7827	0.08	119.120	116.760	0.000
17000	2007.12.12 00:01	expiration	7828	0.08	119.710	117.350	0.000
17001	2007.12.12 00:01	expiration	7829	0.08	107.200	109.560	0.000
17002	2007.12.12 00:01	expiration	7830	0.08	106.610	108.970	0.000
17003	2007.12.12 00:01	expiration	7831	0.08	106.020	108.380	0.000
17004	2007.12.12 00:01	expiration	7832	0.08	105.430	107.790	0.000
17005	2007.12.12 00:01	buy stop	7833	0.08	117.940	115.535	0.000
17006	2007.12.12 00:01	buy stop	7834	0.08	118.541	116.136	0.000
17007	2007.12.12 00:01	buy stop	7835	0.08	119.142	116.738	0.000
17008	2007.12.12 00:01	buy stop	7836	0.08	119.744	117.339	0.000
17009	2007.12.12 00:01	sell stop	7837	0.08	107.200	109.605	0.000
17010	2007.12.12 00:01	sell stop	7838	0.08	106.599	109.004	0.000
17011	2007.12.12 00:01	sell stop	7839	0.08	105.998	108.402	0.000
17012	2007.12.12 00:01	sell stop	7840	0.08	105.396	107.801	0.000
17013	2007.12.13 00:01	expiration	7833	0.08	117.940	115.535	0.000
17014	2007.12.13 00:01	expiration	7834	0.08	118.541	116.136	0.000
17015	2007.12.13 00:01	expiration	7835	0.08	119.142	116.738	0.000
17016	2007.12.13 00:01	expiration	7836	0.08	119.744	117.339	0.000
17017	2007.12.13 00:01	expiration	7837	0.08	107.200	109.605	0.000
17018	2007.12.13 00:01	expiration	7838	0.08	106.599	109.004	0.000
17019	2007.12.13 00:01	expiration	7839	0.08	105.998	108.402	0.000
17020	2007.12.13 00:01	expiration	7840	0.08	105.396	107.801	0.000
17021	2007.12.13 00:01	buy stop	7841	0.08	117.940	115.479	0.000
17022	2007.12.13 00:01	buy stop	7842	0.08	118.555	116.095	0.000
17023	2007.12.13 00:01	buy stop	7843	0.08	119.170	116.710	0.000
17024	2007.12.13 00:01	buy stop	7844	0.08	119.785	117.325	0.000
17025	2007.12.13 00:01	sell stop	7845	0.08	107.200	109.661	0.000
17026	2007.12.13 00:01	sell stop	7846	0.08	106.585	109.045	0.000
17027	2007.12.13 00:01	sell stop	7847	0.08	105.970	108.430	0.000
17028	2007.12.13 00:01	sell stop	7848	0.08	105.355	107.815	0.000
17029	2007.12.14 00:00	expiration	7841	0.08	117.940	115.479	0.000
17030	2007.12.14 00:00	expiration	7842	0.08	118.555	116.095	0.000
17031	2007.12.14 00:00	expiration	7843	0.08	119.170	116.710	0.000
17032	2007.12.14 00:00	expiration	7844	0.08	119.785	117.325	0.000
17033	2007.12.14 00:00	expiration	7845	0.08	107.200	109.661	0.000
17034	2007.12.14 00:00	expiration	7846	0.08	106.585	109.045	0.000
17035	2007.12.14 00:00	expiration	7847	0.08	105.970	108.430	0.000
17036	2007.12.14 00:00	expiration	7848	0.08	105.355	107.815	0.000
17037	2007.12.14 00:00	buy stop	7849	0.08	117.940	115.498	0.000
17038	2007.12.14 00:00	buy stop	7850	0.08	118.551	116.108	0.000
17039	2007.12.14 00:00	buy stop	7851	0.08	119.161	116.719	0.000
17040	2007.12.14 00:00	buy stop	7852	0.08	119.772	117.329	0.000
17041	2007.12.14 00:00	sell stop	7853	0.08	107.200	109.642	0.000
17042	2007.12.14 00:00	sell stop	7854	0.08	106.589	109.032	0.000
17043	2007.12.14 00:00	sell stop	7855	0.08	105.979	108.421	0.000
17044	2007.12.14 00:00	sell stop	7856	0.08	105.368	107.811	0.000
17045	2007.12.17 00:03	expiration	7849	0.08	117.940	115.498	0.000
17046	2007.12.17 00:03	expiration	7850	0.08	118.551	116.108	0.000
17047	2007.12.17 00:03	expiration	7851	0.08	119.161	116.719	0.000
17048	2007.12.17 00:03	expiration	7852	0.08	119.772	117.329	0.000
17049	2007.12.17 00:03	expiration	7853	0.08	107.200	109.642	0.000
17050	2007.12.17 00:03	expiration	7854	0.08	106.589	109.032	0.000
17051	2007.12.17 00:03	expiration	7855	0.08	105.979	108.421	0.000
17052	2007.12.17 00:03	expiration	7856	0.08	105.368	107.811	0.000
17053	2007.12.17 00:03	buy stop	7857	0.08	117.940	115.484	0.000
17054	2007.12.17 00:03	buy stop	7858	0.08	118.554	116.098	0.000
17055	2007.12.17 00:03	buy stop	7859	0.08	119.168	116.712	0.000
17056	2007.12.17 00:03	buy stop	7860	0.08	119.782	117.326	0.000
17057	2007.12.17 00:03	sell stop	7861	0.08	107.200	109.656	0.000
17058	2007.12.17 00:03	sell stop	7862	0.08	106.586	109.042	0.000
17059	2007.12.17 00:03	sell stop	7863	0.08	105.972	108.428	0.000
17060	2007.12.17 00:03	sell stop	7864	0.08	105.358	107.814	0.000
17061	2007.12.18 00:00	expiration	7857	0.08	117.940	115.484	0.000
17062	2007.12.18 00:00	expiration	7858	0.08	118.554	116.098	0.000
17063	2007.12.18 00:00	expiration	7859	0.08	119.168	116.712	0.000
17064	2007.12.18 00:00	expiration	7860	0.08	119.782	117.326	0.000
17065	2007.12.18 00:00	expiration	7861	0.08	107.200	109.656	0.000
17066	2007.12.18 00:00	expiration	7862	0.08	106.586	109.042	0.000
17067	2007.12.18 00:00	expiration	7863	0.08	105.972	108.428	0.000
17068	2007.12.18 00:00	expiration	7864	0.08	105.358	107.814	0.000
17069	2007.12.18 00:00	buy stop	7865	0.08	117.940	115.541	0.000
17070	2007.12.18 00:00	buy stop	7866	0.08	118.540	116.141	0.000
17071	2007.12.18 00:00	buy stop	7867	0.08	119.139	116.741	0.000
17072	2007.12.18 00:00	buy stop	7868	0.08	119.739	117.340	0.000
17073	2007.12.18 00:00	sell stop	7869	0.08	107.200	109.599	0.000
17074	2007.12.18 00:00	sell stop	7870	0.08	106.600	108.999	0.000
17075	2007.12.18 00:00	sell stop	7871	0.08	106.001	108.399	0.000
17076	2007.12.18 00:00	sell stop	7872	0.08	105.401	107.800	0.000
17077	2007.12.19 00:04	expiration	7865	0.08	117.940	115.541	0.000
17078	2007.12.19 00:04	expiration	7866	0.08	118.540	116.141	0.000
17079	2007.12.19 00:04	expiration	7867	0.08	119.139	116.741	0.000
17080	2007.12.19 00:04	expiration	7868	0.08	119.739	117.340	0.000
17081	2007.12.19 00:04	expiration	7869	0.08	107.200	109.599	0.000
17082	2007.12.19 00:04	expiration	7870	0.08	106.600	108.999	0.000
17083	2007.12.19 00:04	expiration	7871	0.08	106.001	108.399	0.000
17084	2007.12.19 00:04	expiration	7872	0.08	105.401	107.800	0.000
17085	2007.12.19 00:04	buy stop	7873	0.08	117.940	115.582	0.000
17086	2007.12.19 00:04	buy stop	7874	0.08	118.529	116.172	0.000
17087	2007.12.19 00:04	buy stop	7875	0.08	119.119	116.761	0.000
17088	2007.12.19 00:04	buy stop	7876	0.08	119.708	117.351	0.000
17089	2007.12.19 00:04	sell stop	7877	0.08	107.200	109.558	0.000
17090	2007.12.19 00:04	sell stop	7878	0.08	106.611	108.968	0.000
17091	2007.12.19 00:04	sell stop	7879	0.08	106.021	108.379	0.000
17092	2007.12.19 00:04	sell stop	7880	0.08	105.432	107.789	0.000
17093	2007.12.20 00:05	expiration	7873	0.08	117.940	115.582	0.000
17094	2007.12.20 00:05	expiration	7874	0.08	118.529	116.172	0.000
17095	2007.12.20 00:05	expiration	7875	0.08	119.119	116.761	0.000
17096	2007.12.20 00:05	expiration	7876	0.08	119.708	117.351	0.000
17097	2007.12.20 00:05	expiration	7877	0.08	107.200	109.558	0.000
17098	2007.12.20 00:05	expiration	7878	0.08	106.611	108.968	0.000
17099	2007.12.20 00:05	expiration	7879	0.08	106.021	108.379	0.000
17100	2007.12.20 00:05	expiration	7880	0.08	105.432	107.789	0.000
17101	2007.12.20 00:05	buy stop	7881	0.09	117.940	115.627	0.000
17102	2007.12.20 00:05	buy stop	7882	0.09	118.518	116.205	0.000
17103	2007.12.20 00:05	buy stop	7883	0.09	119.096	116.784	0.000
17104	2007.12.20 00:05	buy stop	7884	0.09	119.675	117.362	0.000
17105	2007.12.20 00:05	sell stop	7885	0.09	107.200	109.513	0.000
17106	2007.12.20 00:05	sell stop	7886	0.09	106.622	108.935	0.000
17107	2007.12.20 00:05	sell stop	7887	0.09	106.044	108.356	0.000
17108	2007.12.20 00:05	sell stop	7888	0.09	105.465	107.778	0.000
17109	2007.12.21 00:05	expiration	7881	0.09	117.940	115.627	0.000
17110	2007.12.21 00:05	expiration	7882	0.09	118.518	116.205	0.000
17111	2007.12.21 00:05	expiration	7883	0.09	119.096	116.784	0.000
17112	2007.12.21 00:05	expiration	7884	0.09	119.675	117.362	0.000
17113	2007.12.21 00:05	expiration	7885	0.09	107.200	109.513	0.000
17114	2007.12.21 00:05	expiration	7886	0.09	106.622	108.935	0.000
17115	2007.12.21 00:05	expiration	7887	0.09	106.044	108.356	0.000
17116	2007.12.21 00:05	expiration	7888	0.09	105.465	107.778	0.000
17117	2007.12.21 00:05	buy stop	7889	0.09	117.940	115.688	0.000
17118	2007.12.21 00:05	buy stop	7890	0.09	118.503	116.251	0.000
17119	2007.12.21 00:05	buy stop	7891	0.09	119.066	116.814	0.000
17120	2007.12.21 00:05	buy stop	7892	0.09	119.629	117.377	0.000
17121	2007.12.21 00:05	sell stop	7893	0.09	107.200	109.452	0.000
17122	2007.12.21 00:05	sell stop	7894	0.09	106.637	108.889	0.000
17123	2007.12.21 00:05	sell stop	7895	0.09	106.074	108.326	0.000
17124	2007.12.21 00:05	sell stop	7896	0.09	105.511	107.763	0.000
17125	2007.12.24 00:02	expiration	7889	0.09	117.940	115.688	0.000
17126	2007.12.24 00:02	expiration	7890	0.09	118.503	116.251	0.000
17127	2007.12.24 00:02	expiration	7891	0.09	119.066	116.814	0.000
17128	2007.12.24 00:02	expiration	7892	0.09	119.629	117.377	0.000
17129	2007.12.24 00:02	expiration	7893	0.09	107.200	109.452	0.000
17130	2007.12.24 00:02	expiration	7894	0.09	106.637	108.889	0.000
17131	2007.12.24 00:02	expiration	7895	0.09	106.074	108.326	0.000
17132	2007.12.24 00:02	expiration	7896	0.09	105.511	107.763	0.000
17133	2007.12.24 00:02	buy stop	7897	0.09	117.940	115.677	0.000
17134	2007.12.24 00:02	buy stop	7898	0.09	118.506	116.242	0.000
17135	2007.12.24 00:02	buy stop	7899	0.09	119.072	116.808	0.000
17136	2007.12.24 00:02	buy stop	7900	0.09	119.638	117.374	0.000
17137	2007.12.24 00:02	sell stop	7901	0.09	107.200	109.463	0.000
17138	2007.12.24 00:02	sell stop	7902	0.09	106.634	108.898	0.000
17139	2007.12.24 00:02	sell stop	7903	0.09	106.068	108.332	0.000
17140	2007.12.24 00:02	sell stop	7904	0.09	105.502	107.766	0.000
17141	2007.12.26 09:07	expiration	7897	0.09	117.940	115.677	0.000
17142	2007.12.26 09:07	expiration	7898	0.09	118.506	116.242	0.000
17143	2007.12.26 09:07	expiration	7899	0.09	119.072	116.808	0.000
17144	2007.12.26 09:07	expiration	7900	0.09	119.638	117.374	0.000
17145	2007.12.26 09:07	expiration	7901	0.09	107.200	109.463	0.000
17146	2007.12.26 09:07	expiration	7902	0.09	106.634	108.898	0.000
17147	2007.12.26 09:07	expiration	7903	0.09	106.068	108.332	0.000
17148	2007.12.26 09:07	expiration	7904	0.09	105.502	107.766	0.000
17149	2007.12.26 09:07	buy stop	7905	0.09	117.940	115.740	0.000
17150	2007.12.26 09:07	buy stop	7906	0.09	118.490	116.290	0.000
17151	2007.12.26 09:07	buy stop	7907	0.09	119.040	116.840	0.000
17152	2007.12.26 09:07	buy stop	7908	0.09	119.590	117.390	0.000
17153	2007.12.26 09:07	sell stop	7909	0.09	107.200	109.400	0.000
17154	2007.12.26 09:07	sell stop	7910	0.09	106.650	108.850	0.000
17155	2007.12.26 09:07	sell stop	7911	0.09	106.100	108.300	0.000
17156	2007.12.26 09:07	sell stop	7912	0.09	105.550	107.750	0.000
17157	2007.12.27 00:00	expiration	7905	0.09	117.940	115.740	0.000
17158	2007.12.27 00:00	expiration	7906	0.09	118.490	116.290	0.000
17159	2007.12.27 00:00	expiration	7907	0.09	119.040	116.840	0.000
17160	2007.12.27 00:00	expiration	7908	0.09	119.590	117.390	0.000
17161	2007.12.27 00:00	expiration	7909	0.09	107.200	109.400	0.000
17162	2007.12.27 00:00	expiration	7910	0.09	106.650	108.850	0.000
17163	2007.12.27 00:00	expiration	7911	0.09	106.100	108.300	0.000
17164	2007.12.27 00:00	expiration	7912	0.09	105.550	107.750	0.000
17165	2007.12.27 00:00	buy stop	7913	0.09	117.940	115.803	0.000
17166	2007.12.27 00:00	buy stop	7914	0.09	118.474	116.337	0.000
17167	2007.12.27 00:00	buy stop	7915	0.09	119.009	116.871	0.000
17168	2007.12.27 00:00	buy stop	7916	0.09	119.543	117.406	0.000
17169	2007.12.27 00:00	sell stop	7917	0.09	107.200	109.337	0.000
17170	2007.12.27 00:00	sell stop	7918	0.09	106.666	108.803	0.000
17171	2007.12.27 00:00	sell stop	7919	0.09	106.131	108.269	0.000
17172	2007.12.27 00:00	sell stop	7920	0.09	105.597	107.734	0.000
17173	2007.12.28 00:00	expiration	7913	0.09	117.940	115.803	0.000
17174	2007.12.28 00:00	expiration	7914	0.09	118.474	116.337	0.000
17175	2007.12.28 00:00	expiration	7915	0.09	119.009	116.871	0.000
17176	2007.12.28 00:00	expiration	7916	0.09	119.543	117.406	0.000
17177	2007.12.28 00:00	expiration	7917	0.09	107.200	109.337	0.000
17178	2007.12.28 00:00	expiration	7918	0.09	106.666	108.803	0.000
17179	2007.12.28 00:00	expiration	7919	0.09	106.131	108.269	0.000
17180	2007.12.28 00:00	expiration	7920	0.09	105.597	107.734	0.000
17181	2007.12.28 00:00	buy stop	7921	0.09	117.940	115.797	0.000
17182	2007.12.28 00:00	buy stop	7922	0.09	118.476	116.332	0.000
17183	2007.12.28 00:00	buy stop	7923	0.09	119.012	116.868	0.000
17184	2007.12.28 00:00	buy stop	7924	0.09	119.548	117.404	0.000
17185	2007.12.28 00:00	sell stop	7925	0.09	107.200	109.343	0.000
17186	2007.12.28 00:00	sell stop	7926	0.09	106.664	108.808	0.000
17187	2007.12.28 00:00	sell stop	7927	0.09	106.128	108.272	0.000
17188	2007.12.28 00:00	sell stop	7928	0.09	105.592	107.736	0.000
17189	2007.12.31 00:00	expiration	7921	0.09	117.940	115.797	0.000
17190	2007.12.31 00:00	expiration	7922	0.09	118.476	116.332	0.000
17191	2007.12.31 00:00	expiration	7923	0.09	119.012	116.868	0.000
17192	2007.12.31 00:00	expiration	7924	0.09	119.548	117.404	0.000
17193	2007.12.31 00:00	expiration	7925	0.09	107.200	109.343	0.000
17194	2007.12.31 00:00	expiration	7926	0.09	106.664	108.808	0.000
17195	2007.12.31 00:00	expiration	7927	0.09	106.128	108.272	0.000
17196	2007.12.31 00:00	expiration	7928	0.09	105.592	107.736	0.000
17197	2007.12.31 00:00	buy stop	7929	0.09	117.940	115.730	0.000
17198	2007.12.31 00:00	buy stop	7930	0.09	118.493	116.282	0.000
17199	2007.12.31 00:00	buy stop	7931	0.09	119.045	116.835	0.000
17200	2007.12.31 00:00	buy stop	7932	0.09	119.598	117.387	0.000
17201	2007.12.31 00:00	sell stop	7933	0.09	107.200	109.410	0.000
17202	2007.12.31 00:00	sell stop	7934	0.09	106.647	108.858	0.000
17203	2007.12.31 00:00	sell stop	7935	0.09	106.095	108.305	0.000
17204	2007.12.31 00:00	sell stop	7936	0.09	105.542	107.753	0.000
17205	2008.01.02 09:01	expiration	7929	0.09	117.940	115.730	0.000
17206	2008.01.02 09:01	expiration	7930	0.09	118.493	116.282	0.000
17207	2008.01.02 09:01	expiration	7931	0.09	119.045	116.835	0.000
17208	2008.01.02 09:01	expiration	7932	0.09	119.598	117.387	0.000
17209	2008.01.02 09:01	expiration	7933	0.09	107.200	109.410	0.000
17210	2008.01.02 09:01	expiration	7934	0.09	106.647	108.858	0.000
17211	2008.01.02 09:01	expiration	7935	0.09	106.095	108.305	0.000
17212	2008.01.02 09:01	expiration	7936	0.09	105.542	107.753	0.000
17213	2008.01.02 09:01	buy stop	7937	0.09	117.940	115.733	0.000
17214	2008.01.02 09:01	buy stop	7938	0.09	118.492	116.285	0.000
17215	2008.01.02 09:01	buy stop	7939	0.09	119.043	116.837	0.000
17216	2008.01.02 09:01	buy stop	7940	0.09	119.595	117.388	0.000
17217	2008.01.02 09:01	sell stop	7941	0.09	107.200	109.407	0.000
17218	2008.01.02 09:01	sell stop	7942	0.09	106.648	108.855	0.000
17219	2008.01.02 09:01	sell stop	7943	0.09	106.097	108.303	0.000
17220	2008.01.02 09:01	sell stop	7944	0.09	105.545	107.752	0.000
17221	2008.01.03 00:01	expiration	7937	0.09	117.940	115.733	0.000
17222	2008.01.03 00:01	expiration	7938	0.09	118.492	116.285	0.000
17223	2008.01.03 00:01	expiration	7939	0.09	119.043	116.837	0.000
17224	2008.01.03 00:01	expiration	7940	0.09	119.595	117.388	0.000
17225	2008.01.03 00:01	expiration	7941	0.09	107.200	109.407	0.000
17226	2008.01.03 00:01	expiration	7942	0.09	106.648	108.855	0.000
17227	2008.01.03 00:01	expiration	7943	0.09	106.097	108.303	0.000
17228	2008.01.03 00:01	expiration	7944	0.09	105.545	107.752	0.000
17229	2008.01.03 00:01	buy stop	7945	0.08	117.460	115.094	0.000
17230	2008.01.03 00:01	buy stop	7946	0.08	118.052	115.685	0.000
17231	2008.01.03 00:01	buy stop	7947	0.08	118.643	116.277	0.000
17232	2008.01.03 00:01	buy stop	7948	0.08	119.235	116.868	0.000
17233	2008.01.03 00:01	sell stop	7949	0.08	107.200	109.566	0.000
17234	2008.01.03 00:01	sell stop	7950	0.08	106.608	108.975	0.000
17235	2008.01.03 00:01	sell stop	7951	0.08	106.017	108.383	0.000
17236	2008.01.03 00:01	sell stop	7952	0.08	105.425	107.792	0.000
17237	2008.01.04 00:03	expiration	7945	0.08	117.460	115.094	0.000
17238	2008.01.04 00:03	expiration	7946	0.08	118.052	115.685	0.000
17239	2008.01.04 00:03	expiration	7947	0.08	118.643	116.277	0.000
17240	2008.01.04 00:03	expiration	7948	0.08	119.235	116.868	0.000
17241	2008.01.04 00:03	expiration	7949	0.08	107.200	109.566	0.000
17242	2008.01.04 00:03	expiration	7950	0.08	106.608	108.975	0.000
17243	2008.01.04 00:03	expiration	7951	0.08	106.017	108.383	0.000
17244	2008.01.04 00:03	expiration	7952	0.08	105.425	107.792	0.000
17245	2008.01.04 00:03	buy stop	7953	0.08	117.190	114.791	0.000
17246	2008.01.04 00:03	buy stop	7954	0.08	117.790	115.391	0.000
17247	2008.01.04 00:03	buy stop	7955	0.08	118.390	115.990	0.000
17248	2008.01.04 00:03	buy stop	7956	0.08	118.989	116.590	0.000
17249	2008.01.04 00:03	sell stop	7957	0.08	107.200	109.599	0.000
17250	2008.01.04 00:03	sell stop	7958	0.08	106.600	108.999	0.000
17251	2008.01.04 00:03	sell stop	7959	0.08	106.000	108.400	0.000
17252	2008.01.04 00:03	sell stop	7960	0.08	105.401	107.800	0.000
17253	2008.01.07 00:01	expiration	7953	0.08	117.190	114.791	0.000
17254	2008.01.07 00:01	expiration	7954	0.08	117.790	115.391	0.000
17255	2008.01.07 00:01	expiration	7955	0.08	118.390	115.990	0.000
17256	2008.01.07 00:01	expiration	7956	0.08	118.989	116.590	0.000
17257	2008.01.07 00:01	expiration	7957	0.08	107.200	109.599	0.000
17258	2008.01.07 00:01	expiration	7958	0.08	106.600	108.999	0.000
17259	2008.01.07 00:01	expiration	7959	0.08	106.000	108.400	0.000
17260	2008.01.07 00:01	expiration	7960	0.08	105.401	107.800	0.000
17261	2008.01.07 00:01	buy stop	7961	0.08	116.630	114.182	0.000
17262	2008.01.07 00:01	buy stop	7962	0.08	117.242	114.794	0.000
17263	2008.01.07 00:01	buy stop	7963	0.08	117.854	115.406	0.000
17264	2008.01.07 00:01	buy stop	7964	0.08	118.466	116.018	0.000
17265	2008.01.07 00:01	sell stop	7965	0.08	107.200	109.648	0.000
17266	2008.01.07 00:01	sell stop	7966	0.08	106.588	109.036	0.000
17267	2008.01.07 00:01	sell stop	7967	0.08	105.976	108.424	0.000
17268	2008.01.07 00:01	sell stop	7968	0.08	105.364	107.812	0.000
17269	2008.01.08 00:05	expiration	7961	0.08	116.630	114.182	0.000
17270	2008.01.08 00:05	expiration	7962	0.08	117.242	114.794	0.000
17271	2008.01.08 00:05	expiration	7963	0.08	117.854	115.406	0.000
17272	2008.01.08 00:05	expiration	7964	0.08	118.466	116.018	0.000
17273	2008.01.08 00:05	expiration	7965	0.08	107.200	109.648	0.000
17274	2008.01.08 00:05	expiration	7966	0.08	106.588	109.036	0.000
17275	2008.01.08 00:05	expiration	7967	0.08	105.976	108.424	0.000
17276	2008.01.08 00:05	expiration	7968	0.08	105.364	107.812	0.000
17277	2008.01.08 00:05	buy stop	7969	0.08	115.920	113.476	0.000
17278	2008.01.08 00:05	buy stop	7970	0.08	116.531	114.087	0.000
17279	2008.01.08 00:05	buy stop	7971	0.08	117.142	114.698	0.000
17280	2008.01.08 00:05	buy stop	7972	0.08	117.753	115.309	0.000
17281	2008.01.08 00:05	sell stop	7973	0.08	107.200	109.644	0.000
17282	2008.01.08 00:05	sell stop	7974	0.08	106.589	109.033	0.000
17283	2008.01.08 00:05	sell stop	7975	0.08	105.978	108.422	0.000
17284	2008.01.08 00:05	sell stop	7976	0.08	105.367	107.811	0.000
17285	2008.01.09 00:03	expiration	7969	0.08	115.920	113.476	0.000
17286	2008.01.09 00:03	expiration	7970	0.08	116.531	114.087	0.000
17287	2008.01.09 00:03	expiration	7971	0.08	117.142	114.698	0.000
17288	2008.01.09 00:03	expiration	7972	0.08	117.753	115.309	0.000
17289	2008.01.09 00:03	expiration	7973	0.08	107.200	109.644	0.000
17290	2008.01.09 00:03	expiration	7974	0.08	106.589	109.033	0.000
17291	2008.01.09 00:03	expiration	7975	0.08	105.978	108.422	0.000
17292	2008.01.09 00:03	expiration	7976	0.08	105.367	107.811	0.000
17293	2008.01.09 00:03	buy stop	7977	0.08	115.920	113.494	0.000
17294	2008.01.09 00:03	buy stop	7978	0.08	116.526	114.101	0.000
17295	2008.01.09 00:03	buy stop	7979	0.08	117.133	114.707	0.000
17296	2008.01.09 00:03	buy stop	7980	0.08	117.739	115.314	0.000
17297	2008.01.09 00:03	sell stop	7981	0.08	107.200	109.626	0.000
17298	2008.01.09 00:03	sell stop	7982	0.08	106.594	109.019	0.000
17299	2008.01.09 00:03	sell stop	7983	0.08	105.987	108.413	0.000
17300	2008.01.09 00:03	sell stop	7984	0.08	105.381	107.806	0.000
17301	2008.01.10 00:00	expiration	7977	0.08	115.920	113.494	0.000
17302	2008.01.10 00:00	expiration	7978	0.08	116.526	114.101	0.000
17303	2008.01.10 00:00	expiration	7979	0.08	117.133	114.707	0.000
17304	2008.01.10 00:00	expiration	7980	0.08	117.739	115.314	0.000
17305	2008.01.10 00:00	expiration	7981	0.08	107.200	109.626	0.000
17306	2008.01.10 00:00	expiration	7982	0.08	106.594	109.019	0.000
17307	2008.01.10 00:00	expiration	7983	0.08	105.987	108.413	0.000
17308	2008.01.10 00:00	expiration	7984	0.08	105.381	107.806	0.000
17309	2008.01.10 00:00	buy stop	7985	0.08	115.920	113.489	0.000
17310	2008.01.10 00:00	buy stop	7986	0.08	116.528	114.097	0.000
17311	2008.01.10 00:00	buy stop	7987	0.08	117.136	114.704	0.000
17312	2008.01.10 00:00	buy stop	7988	0.08	117.743	115.312	0.000
17313	2008.01.10 00:00	sell stop	7989	0.08	107.200	109.631	0.000
17314	2008.01.10 00:00	sell stop	7990	0.08	106.592	109.023	0.000
17315	2008.01.10 00:00	sell stop	7991	0.08	105.984	108.416	0.000
17316	2008.01.10 00:00	sell stop	7992	0.08	105.377	107.808	0.000
17317	2008.01.11 00:00	expiration	7985	0.08	115.920	113.489	0.000
17318	2008.01.11 00:00	expiration	7986	0.08	116.528	114.097	0.000
17319	2008.01.11 00:00	expiration	7987	0.08	117.136	114.704	0.000
17320	2008.01.11 00:00	expiration	7988	0.08	117.743	115.312	0.000
17321	2008.01.11 00:00	expiration	7989	0.08	107.200	109.631	0.000
17322	2008.01.11 00:00	expiration	7990	0.08	106.592	109.023	0.000
17323	2008.01.11 00:00	expiration	7991	0.08	105.984	108.416	0.000
17324	2008.01.11 00:00	expiration	7992	0.08	105.377	107.808	0.000
17325	2008.01.11 00:00	buy stop	7993	0.08	115.920	113.513	0.000
17326	2008.01.11 00:00	buy stop	7994	0.08	116.522	114.115	0.000
17327	2008.01.11 00:00	buy stop	7995	0.08	117.123	114.717	0.000
17328	2008.01.11 00:00	buy stop	7996	0.08	117.725	115.318	0.000
17329	2008.01.11 00:00	sell stop	7997	0.08	107.200	109.607	0.000
17330	2008.01.11 00:00	sell stop	7998	0.08	106.598	109.005	0.000
17331	2008.01.11 00:00	sell stop	7999	0.08	105.997	108.403	0.000
17332	2008.01.11 00:00	sell stop	8000	0.08	105.395	107.802	0.000
17333	2008.01.14 00:03	expiration	7993	0.08	115.920	113.513	0.000
17334	2008.01.14 00:03	expiration	7994	0.08	116.522	114.115	0.000
17335	2008.01.14 00:03	expiration	7995	0.08	117.123	114.717	0.000
17336	2008.01.14 00:03	expiration	7996	0.08	117.725	115.318	0.000
17337	2008.01.14 00:03	expiration	7997	0.08	107.200	109.607	0.000
17338	2008.01.14 00:03	expiration	7998	0.08	106.598	109.005	0.000
17339	2008.01.14 00:03	expiration	7999	0.08	105.997	108.403	0.000
17340	2008.01.14 00:03	expiration	8000	0.08	105.395	107.802	0.000
17341	2008.01.14 00:03	buy stop	8001	0.08	115.920	113.528	0.000
17342	2008.01.14 00:03	buy stop	8002	0.08	116.518	114.126	0.000
17343	2008.01.14 00:03	buy stop	8003	0.08	117.116	114.724	0.000
17344	2008.01.14 00:03	buy stop	8004	0.08	117.714	115.322	0.000
17345	2008.01.14 00:03	sell stop	8005	0.08	107.200	109.592	0.000
17346	2008.01.14 00:03	sell stop	8006	0.08	106.602	108.994	0.000
17347	2008.01.14 00:03	sell stop	8007	0.08	106.004	108.396	0.000
17348	2008.01.14 00:03	sell stop	8008	0.08	105.406	107.798	0.000
17349	2008.01.15 00:00	expiration	8001	0.08	115.920	113.528	0.000
17350	2008.01.15 00:00	expiration	8002	0.08	116.518	114.126	0.000
17351	2008.01.15 00:00	expiration	8003	0.08	117.116	114.724	0.000
17352	2008.01.15 00:00	expiration	8004	0.08	117.714	115.322	0.000
17353	2008.01.15 00:00	expiration	8005	0.08	107.200	109.592	0.000
17354	2008.01.15 00:00	expiration	8006	0.08	106.602	108.994	0.000
17355	2008.01.15 00:00	expiration	8007	0.08	106.004	108.396	0.000
17356	2008.01.15 00:00	expiration	8008	0.08	105.406	107.798	0.000
17357	2008.01.15 00:00	buy stop	8009	0.08	115.920	113.489	0.000
17358	2008.01.15 00:00	buy stop	8010	0.08	116.528	114.097	0.000
17359	2008.01.15 00:00	buy stop	8011	0.08	117.135	114.705	0.000
17360	2008.01.15 00:00	buy stop	8012	0.08	117.743	115.312	0.000
17361	2008.01.15 00:00	sell stop	8013	0.08	107.200	109.631	0.000
17362	2008.01.15 00:00	sell stop	8014	0.08	106.592	109.023	0.000
17363	2008.01.15 00:00	sell stop	8015	0.08	105.985	108.415	0.000
17364	2008.01.15 00:00	sell stop	8016	0.08	105.377	107.808	0.000
17365	2008.01.15 14:30	sell	8013	0.08	107.200	109.631	0.000
17366	2008.01.15 14:30	modify	8016	0.08	105.377	107.808	0.000
17367	2008.01.15 14:30	modify	8015	0.08	105.985	108.415	0.000
17368	2008.01.15 14:30	modify	8014	0.08	106.592	109.023	0.000
17369	2008.01.15 15:08	sell	8014	0.08	106.592	109.023	0.000
17370	2008.01.15 15:08	modify	8013	0.08	107.200	109.023	0.000
17371	2008.01.16 00:00	modify	8016	0.08	105.377	107.808	0.000
17372	2008.01.16 00:00	modify	8015	0.08	105.985	108.415	0.000
17373	2008.01.16 00:00	expiration	8009	0.08	115.920	113.489	0.000
17374	2008.01.16 00:00	expiration	8010	0.08	116.528	114.097	0.000
17375	2008.01.16 00:00	expiration	8011	0.08	117.135	114.705	0.000
17376	2008.01.16 00:00	expiration	8012	0.08	117.743	115.312	0.000
17377	2008.01.16 06:46	sell	8015	0.08	105.985	108.415	0.000
17378	2008.01.16 06:46	modify	8013	0.08	107.200	108.415	0.000
17379	2008.01.16 06:46	modify	8014	0.08	106.592	108.415	0.000
17380	2008.01.17 00:01	modify	8016	0.08	105.377	107.808	0.000
17381	2008.01.18 00:04	modify	8016	0.08	105.377	107.808	0.000
17382	2008.01.21 00:00	modify	8016	0.08	105.377	107.808	0.000
17383	2008.01.22 00:01	modify	8016	0.08	105.377	107.808	0.000
17384	2008.01.23 00:00	modify	8016	0.08	105.377	107.808	0.000
17385	2008.01.23 14:06	sell	8016	0.08	105.377	107.808	0.000
17386	2008.01.23 14:06	modify	8013	0.08	107.200	107.808	0.000
17387	2008.01.23 14:06	modify	8014	0.08	106.592	107.808	0.000
17388	2008.01.23 14:06	modify	8015	0.08	105.985	107.808	0.000
17389	2008.01.25 09:25	s/l	8013	0.08	107.808	107.808	0.000	-45.72	9873.53
17390	2008.01.25 09:25	s/l	8014	0.08	107.808	107.808	0.000	-90.83	9782.71
17391	2008.01.25 09:25	s/l	8015	0.08	107.808	107.808	0.000	-135.83	9646.88
17392	2008.01.25 09:25	s/l	8016	0.08	107.808	107.808	0.000	-180.59	9466.29
17393	2008.01.25 09:25	buy stop	8017	0.07	114.780	112.097	0.000
17394	2008.01.25 09:25	buy stop	8018	0.07	115.451	112.768	0.000
17395	2008.01.25 09:25	buy stop	8019	0.07	116.121	113.439	0.000
17396	2008.01.25 09:25	buy stop	8020	0.07	116.792	114.109	0.000
17397	2008.01.25 09:25	sell stop	8021	0.07	104.960	107.643	0.000
17398	2008.01.25 09:25	sell stop	8022	0.07	104.289	106.972	0.000
17399	2008.01.25 09:25	sell stop	8023	0.07	103.619	106.301	0.000
17400	2008.01.25 09:25	sell stop	8024	0.07	102.948	105.631	0.000
17401	2008.01.28 00:01	expiration	8017	0.07	114.780	112.097	0.000
17402	2008.01.28 00:01	expiration	8018	0.07	115.451	112.768	0.000
17403	2008.01.28 00:01	expiration	8019	0.07	116.121	113.439	0.000
17404	2008.01.28 00:01	expiration	8020	0.07	116.792	114.109	0.000
17405	2008.01.28 00:01	expiration	8021	0.07	104.960	107.643	0.000
17406	2008.01.28 00:01	expiration	8022	0.07	104.289	106.972	0.000
17407	2008.01.28 00:01	expiration	8023	0.07	103.619	106.301	0.000
17408	2008.01.28 00:01	expiration	8024	0.07	102.948	105.631	0.000
17409	2008.01.28 00:01	buy stop	8025	0.08	114.710	112.043	0.000
17410	2008.01.28 00:01	buy stop	8026	0.08	115.377	112.710	0.000
17411	2008.01.28 00:01	buy stop	8027	0.08	116.043	113.377	0.000
17412	2008.01.28 00:01	buy stop	8028	0.08	116.710	114.043	0.000
17413	2008.01.28 00:01	sell stop	8029	0.08	104.960	107.627	0.000
17414	2008.01.28 00:01	sell stop	8030	0.08	104.293	106.960	0.000
17415	2008.01.28 00:01	sell stop	8031	0.08	103.627	106.293	0.000
17416	2008.01.28 00:01	sell stop	8032	0.08	102.960	105.627	0.000
17417	2008.01.29 00:02	expiration	8025	0.08	114.710	112.043	0.000
17418	2008.01.29 00:02	expiration	8026	0.08	115.377	112.710	0.000
17419	2008.01.29 00:02	expiration	8027	0.08	116.043	113.377	0.000
17420	2008.01.29 00:02	expiration	8028	0.08	116.710	114.043	0.000
17421	2008.01.29 00:02	expiration	8029	0.08	104.960	107.627	0.000
17422	2008.01.29 00:02	expiration	8030	0.08	104.293	106.960	0.000
17423	2008.01.29 00:02	expiration	8031	0.08	103.627	106.293	0.000
17424	2008.01.29 00:02	expiration	8032	0.08	102.960	105.627	0.000
17425	2008.01.29 00:02	buy stop	8033	0.08	114.710	112.063	0.000
17426	2008.01.29 00:02	buy stop	8034	0.08	115.372	112.725	0.000
17427	2008.01.29 00:02	buy stop	8035	0.08	116.034	113.386	0.000
17428	2008.01.29 00:02	buy stop	8036	0.08	116.695	114.048	0.000
17429	2008.01.29 00:02	sell stop	8037	0.08	104.960	107.607	0.000
17430	2008.01.29 00:02	sell stop	8038	0.08	104.298	106.945	0.000
17431	2008.01.29 00:02	sell stop	8039	0.08	103.636	106.284	0.000
17432	2008.01.29 00:02	sell stop	8040	0.08	102.975	105.622	0.000
17433	2008.01.30 00:03	expiration	8033	0.08	114.710	112.063	0.000
17434	2008.01.30 00:03	expiration	8034	0.08	115.372	112.725	0.000
17435	2008.01.30 00:03	expiration	8035	0.08	116.034	113.386	0.000
17436	2008.01.30 00:03	expiration	8036	0.08	116.695	114.048	0.000
17437	2008.01.30 00:03	expiration	8037	0.08	104.960	107.607	0.000
17438	2008.01.30 00:03	expiration	8038	0.08	104.298	106.945	0.000
17439	2008.01.30 00:03	expiration	8039	0.08	103.636	106.284	0.000
17440	2008.01.30 00:03	expiration	8040	0.08	102.975	105.622	0.000
17441	2008.01.30 00:03	buy stop	8041	0.08	114.710	112.111	0.000
17442	2008.01.30 00:03	buy stop	8042	0.08	115.360	112.761	0.000
17443	2008.01.30 00:03	buy stop	8043	0.08	116.009	113.411	0.000
17444	2008.01.30 00:03	buy stop	8044	0.08	116.659	114.060	0.000
17445	2008.01.30 00:03	sell stop	8045	0.08	104.960	107.559	0.000
17446	2008.01.30 00:03	sell stop	8046	0.08	104.310	106.909	0.000
17447	2008.01.30 00:03	sell stop	8047	0.08	103.661	106.259	0.000
17448	2008.01.30 00:03	sell stop	8048	0.08	103.011	105.610	0.000
17449	2008.01.31 00:00	expiration	8041	0.08	114.710	112.111	0.000
17450	2008.01.31 00:00	expiration	8042	0.08	115.360	112.761	0.000
17451	2008.01.31 00:00	expiration	8043	0.08	116.009	113.411	0.000
17452	2008.01.31 00:00	expiration	8044	0.08	116.659	114.060	0.000
17453	2008.01.31 00:00	expiration	8045	0.08	104.960	107.559	0.000
17454	2008.01.31 00:00	expiration	8046	0.08	104.310	106.909	0.000
17455	2008.01.31 00:00	expiration	8047	0.08	103.661	106.259	0.000
17456	2008.01.31 00:00	expiration	8048	0.08	103.011	105.610	0.000
17457	2008.01.31 00:00	buy stop	8049	0.08	114.710	112.105	0.000
17458	2008.01.31 00:00	buy stop	8050	0.08	115.361	112.756	0.000
17459	2008.01.31 00:00	buy stop	8051	0.08	116.012	113.408	0.000
17460	2008.01.31 00:00	buy stop	8052	0.08	116.664	114.059	0.000
17461	2008.01.31 00:00	sell stop	8053	0.08	104.960	107.565	0.000
17462	2008.01.31 00:00	sell stop	8054	0.08	104.309	106.914	0.000
17463	2008.01.31 00:00	sell stop	8055	0.08	103.658	106.262	0.000
17464	2008.01.31 00:00	sell stop	8056	0.08	103.006	105.611	0.000
17465	2008.02.01 00:01	expiration	8049	0.08	114.710	112.105	0.000
17466	2008.02.01 00:01	expiration	8050	0.08	115.361	112.756	0.000
17467	2008.02.01 00:01	expiration	8051	0.08	116.012	113.408	0.000
17468	2008.02.01 00:01	expiration	8052	0.08	116.664	114.059	0.000
17469	2008.02.01 00:01	expiration	8053	0.08	104.960	107.565	0.000
17470	2008.02.01 00:01	expiration	8054	0.08	104.309	106.914	0.000
17471	2008.02.01 00:01	expiration	8055	0.08	103.658	106.262	0.000
17472	2008.02.01 00:01	expiration	8056	0.08	103.006	105.611	0.000
17473	2008.02.01 00:01	buy stop	8057	0.08	114.710	112.120	0.000
17474	2008.02.01 00:01	buy stop	8058	0.08	115.357	112.768	0.000
17475	2008.02.01 00:01	buy stop	8059	0.08	116.005	113.415	0.000
17476	2008.02.01 00:01	buy stop	8060	0.08	116.652	114.063	0.000
17477	2008.02.01 00:01	sell stop	8061	0.08	104.960	107.550	0.000
17478	2008.02.01 00:01	sell stop	8062	0.08	104.313	106.902	0.000
17479	2008.02.01 00:01	sell stop	8063	0.08	103.665	106.255	0.000
17480	2008.02.01 00:01	sell stop	8064	0.08	103.018	105.607	0.000
17481	2008.02.04 00:01	expiration	8057	0.08	114.710	112.120	0.000
17482	2008.02.04 00:01	expiration	8058	0.08	115.357	112.768	0.000
17483	2008.02.04 00:01	expiration	8059	0.08	116.005	113.415	0.000
17484	2008.02.04 00:01	expiration	8060	0.08	116.652	114.063	0.000
17485	2008.02.04 00:01	expiration	8061	0.08	104.960	107.550	0.000
17486	2008.02.04 00:01	expiration	8062	0.08	104.313	106.902	0.000
17487	2008.02.04 00:01	expiration	8063	0.08	103.665	106.255	0.000
17488	2008.02.04 00:01	expiration	8064	0.08	103.018	105.607	0.000
17489	2008.02.04 00:01	buy stop	8065	0.08	114.710	112.152	0.000
17490	2008.02.04 00:01	buy stop	8066	0.08	115.350	112.791	0.000
17491	2008.02.04 00:01	buy stop	8067	0.08	115.989	113.431	0.000
17492	2008.02.04 00:01	buy stop	8068	0.08	116.629	114.070	0.000
17493	2008.02.04 00:01	sell stop	8069	0.08	104.960	107.518	0.000
17494	2008.02.04 00:01	sell stop	8070	0.08	104.320	106.879	0.000
17495	2008.02.04 00:01	sell stop	8071	0.08	103.681	106.239	0.000
17496	2008.02.04 00:01	sell stop	8072	0.08	103.041	105.600	0.000
17497	2008.02.05 00:02	expiration	8065	0.08	114.710	112.152	0.000
17498	2008.02.05 00:02	expiration	8066	0.08	115.350	112.791	0.000
17499	2008.02.05 00:02	expiration	8067	0.08	115.989	113.431	0.000
17500	2008.02.05 00:02	expiration	8068	0.08	116.629	114.070	0.000
17501	2008.02.05 00:02	expiration	8069	0.08	104.960	107.518	0.000
17502	2008.02.05 00:02	expiration	8070	0.08	104.320	106.879	0.000
17503	2008.02.05 00:02	expiration	8071	0.08	103.681	106.239	0.000
17504	2008.02.05 00:02	expiration	8072	0.08	103.041	105.600	0.000
17505	2008.02.05 00:02	buy stop	8073	0.08	114.710	112.220	0.000
17506	2008.02.05 00:02	buy stop	8074	0.08	115.333	112.842	0.000
17507	2008.02.05 00:02	buy stop	8075	0.08	115.955	113.465	0.000
17508	2008.02.05 00:02	buy stop	8076	0.08	116.578	114.087	0.000
17509	2008.02.05 00:02	sell stop	8077	0.08	104.960	107.450	0.000
17510	2008.02.05 00:02	sell stop	8078	0.08	104.337	106.828	0.000
17511	2008.02.05 00:02	sell stop	8079	0.08	103.715	106.205	0.000
17512	2008.02.05 00:02	sell stop	8080	0.08	103.092	105.583	0.000
17513	2008.02.06 00:02	expiration	8073	0.08	114.710	112.220	0.000
17514	2008.02.06 00:02	expiration	8074	0.08	115.333	112.842	0.000
17515	2008.02.06 00:02	expiration	8075	0.08	115.955	113.465	0.000
17516	2008.02.06 00:02	expiration	8076	0.08	116.578	114.087	0.000
17517	2008.02.06 00:02	expiration	8077	0.08	104.960	107.450	0.000
17518	2008.02.06 00:02	expiration	8078	0.08	104.337	106.828	0.000
17519	2008.02.06 00:02	expiration	8079	0.08	103.715	106.205	0.000
17520	2008.02.06 00:02	expiration	8080	0.08	103.092	105.583	0.000
17521	2008.02.06 00:02	buy stop	8081	0.08	114.710	112.237	0.000
17522	2008.02.06 00:02	buy stop	8082	0.08	115.328	112.855	0.000
17523	2008.02.06 00:02	buy stop	8083	0.08	115.946	113.474	0.000
17524	2008.02.06 00:02	buy stop	8084	0.08	116.565	114.092	0.000
17525	2008.02.06 00:02	sell stop	8085	0.08	104.960	107.433	0.000
17526	2008.02.06 00:02	sell stop	8086	0.08	104.342	106.815	0.000
17527	2008.02.06 00:02	sell stop	8087	0.08	103.724	106.196	0.000
17528	2008.02.06 00:02	sell stop	8088	0.08	103.105	105.578	0.000
17529	2008.02.07 00:01	expiration	8081	0.08	114.710	112.237	0.000
17530	2008.02.07 00:01	expiration	8082	0.08	115.328	112.855	0.000
17531	2008.02.07 00:01	expiration	8083	0.08	115.946	113.474	0.000
17532	2008.02.07 00:01	expiration	8084	0.08	116.565	114.092	0.000
17533	2008.02.07 00:01	expiration	8085	0.08	104.960	107.433	0.000
17534	2008.02.07 00:01	expiration	8086	0.08	104.342	106.815	0.000
17535	2008.02.07 00:01	expiration	8087	0.08	103.724	106.196	0.000
17536	2008.02.07 00:01	expiration	8088	0.08	103.105	105.578	0.000
17537	2008.02.07 00:01	buy stop	8089	0.08	114.710	112.299	0.000
17538	2008.02.07 00:01	buy stop	8090	0.08	115.313	112.902	0.000
17539	2008.02.07 00:01	buy stop	8091	0.08	115.916	113.504	0.000
17540	2008.02.07 00:01	buy stop	8092	0.08	116.518	114.107	0.000
17541	2008.02.07 00:01	sell stop	8093	0.08	104.960	107.371	0.000
17542	2008.02.07 00:01	sell stop	8094	0.08	104.357	106.768	0.000
17543	2008.02.07 00:01	sell stop	8095	0.08	103.754	106.166	0.000
17544	2008.02.07 00:01	sell stop	8096	0.08	103.152	105.563	0.000
17545	2008.02.08 00:00	expiration	8089	0.08	114.710	112.299	0.000
17546	2008.02.08 00:00	expiration	8090	0.08	115.313	112.902	0.000
17547	2008.02.08 00:00	expiration	8091	0.08	115.916	113.504	0.000
17548	2008.02.08 00:00	expiration	8092	0.08	116.518	114.107	0.000
17549	2008.02.08 00:00	expiration	8093	0.08	104.960	107.371	0.000
17550	2008.02.08 00:00	expiration	8094	0.08	104.357	106.768	0.000
17551	2008.02.08 00:00	expiration	8095	0.08	103.754	106.166	0.000
17552	2008.02.08 00:00	expiration	8096	0.08	103.152	105.563	0.000
17553	2008.02.08 00:00	buy stop	8097	0.08	114.710	112.229	0.000
17554	2008.02.08 00:00	buy stop	8098	0.08	115.330	112.850	0.000
17555	2008.02.08 00:00	buy stop	8099	0.08	115.950	113.470	0.000
17556	2008.02.08 00:00	buy stop	8100	0.08	116.570	114.090	0.000
17557	2008.02.08 00:00	sell stop	8101	0.08	104.960	107.441	0.000
17558	2008.02.08 00:00	sell stop	8102	0.08	104.340	106.820	0.000
17559	2008.02.08 00:00	sell stop	8103	0.08	103.720	106.200	0.000
17560	2008.02.08 00:00	sell stop	8104	0.08	103.100	105.580	0.000
17561	2008.02.11 00:07	expiration	8097	0.08	114.710	112.229	0.000
17562	2008.02.11 00:07	expiration	8098	0.08	115.330	112.850	0.000
17563	2008.02.11 00:07	expiration	8099	0.08	115.950	113.470	0.000
17564	2008.02.11 00:07	expiration	8100	0.08	116.570	114.090	0.000
17565	2008.02.11 00:07	expiration	8101	0.08	104.960	107.441	0.000
17566	2008.02.11 00:07	expiration	8102	0.08	104.340	106.820	0.000
17567	2008.02.11 00:07	expiration	8103	0.08	103.720	106.200	0.000
17568	2008.02.11 00:07	expiration	8104	0.08	103.100	105.580	0.000
17569	2008.02.11 00:07	buy stop	8105	0.08	114.710	112.295	0.000
17570	2008.02.11 00:07	buy stop	8106	0.08	115.314	112.899	0.000
17571	2008.02.11 00:07	buy stop	8107	0.08	115.917	113.503	0.000
17572	2008.02.11 00:07	buy stop	8108	0.08	116.521	114.106	0.000
17573	2008.02.11 00:07	sell stop	8109	0.08	104.960	107.375	0.000
17574	2008.02.11 00:07	sell stop	8110	0.08	104.356	106.771	0.000
17575	2008.02.11 00:07	sell stop	8111	0.08	103.753	106.167	0.000
17576	2008.02.11 00:07	sell stop	8112	0.08	103.149	105.564	0.000
17577	2008.02.12 00:02	expiration	8105	0.08	114.710	112.295	0.000
17578	2008.02.12 00:02	expiration	8106	0.08	115.314	112.899	0.000
17579	2008.02.12 00:02	expiration	8107	0.08	115.917	113.503	0.000
17580	2008.02.12 00:02	expiration	8108	0.08	116.521	114.106	0.000
17581	2008.02.12 00:02	expiration	8109	0.08	104.960	107.375	0.000
17582	2008.02.12 00:02	expiration	8110	0.08	104.356	106.771	0.000
17583	2008.02.12 00:02	expiration	8111	0.08	103.753	106.167	0.000
17584	2008.02.12 00:02	expiration	8112	0.08	103.149	105.564	0.000
17585	2008.02.12 00:02	buy stop	8113	0.08	114.710	112.297	0.000
17586	2008.02.12 00:02	buy stop	8114	0.08	115.313	112.900	0.000
17587	2008.02.12 00:02	buy stop	8115	0.08	115.916	113.504	0.000
17588	2008.02.12 00:02	buy stop	8116	0.08	116.520	114.107	0.000
17589	2008.02.12 00:02	sell stop	8117	0.08	104.960	107.373	0.000
17590	2008.02.12 00:02	sell stop	8118	0.08	104.357	106.770	0.000
17591	2008.02.12 00:02	sell stop	8119	0.08	103.754	106.166	0.000
17592	2008.02.12 00:02	sell stop	8120	0.08	103.150	105.563	0.000
17593	2008.02.13 00:01	expiration	8113	0.08	114.710	112.297	0.000
17594	2008.02.13 00:01	expiration	8114	0.08	115.313	112.900	0.000
17595	2008.02.13 00:01	expiration	8115	0.08	115.916	113.504	0.000
17596	2008.02.13 00:01	expiration	8116	0.08	116.520	114.107	0.000
17597	2008.02.13 00:01	expiration	8117	0.08	104.960	107.373	0.000
17598	2008.02.13 00:01	expiration	8118	0.08	104.357	106.770	0.000
17599	2008.02.13 00:01	expiration	8119	0.08	103.754	106.166	0.000
17600	2008.02.13 00:01	expiration	8120	0.08	103.150	105.563	0.000
17601	2008.02.13 00:01	buy stop	8121	0.08	114.710	112.345	0.000
17602	2008.02.13 00:01	buy stop	8122	0.08	115.301	112.936	0.000
17603	2008.02.13 00:01	buy stop	8123	0.08	115.893	113.527	0.000
17604	2008.02.13 00:01	buy stop	8124	0.08	116.484	114.119	0.000
17605	2008.02.13 00:01	sell stop	8125	0.08	104.960	107.325	0.000
17606	2008.02.13 00:01	sell stop	8126	0.08	104.369	106.734	0.000
17607	2008.02.13 00:01	sell stop	8127	0.08	103.777	106.143	0.000
17608	2008.02.13 00:01	sell stop	8128	0.08	103.186	105.551	0.000
17609	2008.02.14 00:00	expiration	8121	0.08	114.710	112.345	0.000
17610	2008.02.14 00:00	expiration	8122	0.08	115.301	112.936	0.000
17611	2008.02.14 00:00	expiration	8123	0.08	115.893	113.527	0.000
17612	2008.02.14 00:00	expiration	8124	0.08	116.484	114.119	0.000
17613	2008.02.14 00:00	expiration	8125	0.08	104.960	107.325	0.000
17614	2008.02.14 00:00	expiration	8126	0.08	104.369	106.734	0.000
17615	2008.02.14 00:00	expiration	8127	0.08	103.777	106.143	0.000
17616	2008.02.14 00:00	expiration	8128	0.08	103.186	105.551	0.000
17617	2008.02.14 00:00	buy stop	8129	0.08	114.710	112.326	0.000
17618	2008.02.14 00:00	buy stop	8130	0.08	115.306	112.922	0.000
17619	2008.02.14 00:00	buy stop	8131	0.08	115.902	113.518	0.000
17620	2008.02.14 00:00	buy stop	8132	0.08	116.498	114.114	0.000
17621	2008.02.14 00:00	sell stop	8133	0.08	104.960	107.344	0.000
17622	2008.02.14 00:00	sell stop	8134	0.08	104.364	106.748	0.000
17623	2008.02.14 00:00	sell stop	8135	0.08	103.768	106.152	0.000
17624	2008.02.14 00:00	sell stop	8136	0.08	103.172	105.556	0.000
17625	2008.02.15 00:00	expiration	8129	0.08	114.710	112.326	0.000
17626	2008.02.15 00:00	expiration	8130	0.08	115.306	112.922	0.000
17627	2008.02.15 00:00	expiration	8131	0.08	115.902	113.518	0.000
17628	2008.02.15 00:00	expiration	8132	0.08	116.498	114.114	0.000
17629	2008.02.15 00:00	expiration	8133	0.08	104.960	107.344	0.000
17630	2008.02.15 00:00	expiration	8134	0.08	104.364	106.748	0.000
17631	2008.02.15 00:00	expiration	8135	0.08	103.768	106.152	0.000
17632	2008.02.15 00:00	expiration	8136	0.08	103.172	105.556	0.000
17633	2008.02.15 00:00	buy stop	8137	0.09	114.710	112.362	0.000
17634	2008.02.15 00:00	buy stop	8138	0.09	115.297	112.949	0.000
17635	2008.02.15 00:00	buy stop	8139	0.09	115.884	113.536	0.000
17636	2008.02.15 00:00	buy stop	8140	0.09	116.471	114.123	0.000
17637	2008.02.15 00:00	sell stop	8141	0.09	104.960	107.308	0.000
17638	2008.02.15 00:00	sell stop	8142	0.09	104.373	106.721	0.000
17639	2008.02.15 00:00	sell stop	8143	0.09	103.786	106.134	0.000
17640	2008.02.15 00:00	sell stop	8144	0.09	103.199	105.547	0.000
17641	2008.02.18 00:04	expiration	8137	0.09	114.710	112.362	0.000
17642	2008.02.18 00:04	expiration	8138	0.09	115.297	112.949	0.000
17643	2008.02.18 00:04	expiration	8139	0.09	115.884	113.536	0.000
17644	2008.02.18 00:04	expiration	8140	0.09	116.471	114.123	0.000
17645	2008.02.18 00:04	expiration	8141	0.09	104.960	107.308	0.000
17646	2008.02.18 00:04	expiration	8142	0.09	104.373	106.721	0.000
17647	2008.02.18 00:04	expiration	8143	0.09	103.786	106.134	0.000
17648	2008.02.18 00:04	expiration	8144	0.09	103.199	105.547	0.000
17649	2008.02.18 00:04	buy stop	8145	0.09	114.710	112.375	0.000
17650	2008.02.18 00:04	buy stop	8146	0.09	115.294	112.958	0.000
17651	2008.02.18 00:04	buy stop	8147	0.09	115.878	113.542	0.000
17652	2008.02.18 00:04	buy stop	8148	0.09	116.462	114.126	0.000
17653	2008.02.18 00:04	sell stop	8149	0.09	104.960	107.295	0.000
17654	2008.02.18 00:04	sell stop	8150	0.09	104.376	106.712	0.000
17655	2008.02.18 00:04	sell stop	8151	0.09	103.792	106.128	0.000
17656	2008.02.18 00:04	sell stop	8152	0.09	103.208	105.544	0.000
17657	2008.02.19 00:03	expiration	8145	0.09	114.710	112.375	0.000
17658	2008.02.19 00:03	expiration	8146	0.09	115.294	112.958	0.000
17659	2008.02.19 00:03	expiration	8147	0.09	115.878	113.542	0.000
17660	2008.02.19 00:03	expiration	8148	0.09	116.462	114.126	0.000
17661	2008.02.19 00:03	expiration	8149	0.09	104.960	107.295	0.000
17662	2008.02.19 00:03	expiration	8150	0.09	104.376	106.712	0.000
17663	2008.02.19 00:03	expiration	8151	0.09	103.792	106.128	0.000
17664	2008.02.19 00:03	expiration	8152	0.09	103.208	105.544	0.000
17665	2008.02.19 00:03	buy stop	8153	0.09	114.710	112.435	0.000
17666	2008.02.19 00:03	buy stop	8154	0.09	115.279	113.004	0.000
17667	2008.02.19 00:03	buy stop	8155	0.09	115.847	113.573	0.000
17668	2008.02.19 00:03	buy stop	8156	0.09	116.416	114.141	0.000
17669	2008.02.19 00:03	sell stop	8157	0.09	104.960	107.235	0.000
17670	2008.02.19 00:03	sell stop	8158	0.09	104.391	106.666	0.000
17671	2008.02.19 00:03	sell stop	8159	0.09	103.823	106.097	0.000
17672	2008.02.19 00:03	sell stop	8160	0.09	103.254	105.529	0.000
17673	2008.02.20 00:00	expiration	8153	0.09	114.710	112.435	0.000
17674	2008.02.20 00:00	expiration	8154	0.09	115.279	113.004	0.000
17675	2008.02.20 00:00	expiration	8155	0.09	115.847	113.573	0.000
17676	2008.02.20 00:00	expiration	8156	0.09	116.416	114.141	0.000
17677	2008.02.20 00:00	expiration	8157	0.09	104.960	107.235	0.000
17678	2008.02.20 00:00	expiration	8158	0.09	104.391	106.666	0.000
17679	2008.02.20 00:00	expiration	8159	0.09	103.823	106.097	0.000
17680	2008.02.20 00:00	expiration	8160	0.09	103.254	105.529	0.000
17681	2008.02.20 00:00	buy stop	8161	0.09	114.710	112.442	0.000
17682	2008.02.20 00:00	buy stop	8162	0.09	115.277	113.009	0.000
17683	2008.02.20 00:00	buy stop	8163	0.09	115.844	113.576	0.000
17684	2008.02.20 00:00	buy stop	8164	0.09	116.411	114.143	0.000
17685	2008.02.20 00:00	sell stop	8165	0.09	104.960	107.228	0.000
17686	2008.02.20 00:00	sell stop	8166	0.09	104.393	106.661	0.000
17687	2008.02.20 00:00	sell stop	8167	0.09	103.826	106.094	0.000
17688	2008.02.20 00:00	sell stop	8168	0.09	103.259	105.527	0.000
17689	2008.02.21 00:00	expiration	8161	0.09	114.710	112.442	0.000
17690	2008.02.21 00:00	expiration	8162	0.09	115.277	113.009	0.000
17691	2008.02.21 00:00	expiration	8163	0.09	115.844	113.576	0.000
17692	2008.02.21 00:00	expiration	8164	0.09	116.411	114.143	0.000
17693	2008.02.21 00:00	expiration	8165	0.09	104.960	107.228	0.000
17694	2008.02.21 00:00	expiration	8166	0.09	104.393	106.661	0.000
17695	2008.02.21 00:00	expiration	8167	0.09	103.826	106.094	0.000
17696	2008.02.21 00:00	expiration	8168	0.09	103.259	105.527	0.000
17697	2008.02.21 00:00	buy stop	8169	0.09	114.710	112.467	0.000
17698	2008.02.21 00:00	buy stop	8170	0.09	115.271	113.027	0.000
17699	2008.02.21 00:00	buy stop	8171	0.09	115.832	113.588	0.000
17700	2008.02.21 00:00	buy stop	8172	0.09	116.393	114.149	0.000
17701	2008.02.21 00:00	sell stop	8173	0.09	104.960	107.203	0.000
17702	2008.02.21 00:00	sell stop	8174	0.09	104.399	106.643	0.000
17703	2008.02.21 00:00	sell stop	8175	0.09	103.838	106.082	0.000
17704	2008.02.21 00:00	sell stop	8176	0.09	103.277	105.521	0.000
17705	2008.02.22 00:00	expiration	8169	0.09	114.710	112.467	0.000
17706	2008.02.22 00:00	expiration	8170	0.09	115.271	113.027	0.000
17707	2008.02.22 00:00	expiration	8171	0.09	115.832	113.588	0.000
17708	2008.02.22 00:00	expiration	8172	0.09	116.393	114.149	0.000
17709	2008.02.22 00:00	expiration	8173	0.09	104.960	107.203	0.000
17710	2008.02.22 00:00	expiration	8174	0.09	104.399	106.643	0.000
17711	2008.02.22 00:00	expiration	8175	0.09	103.838	106.082	0.000
17712	2008.02.22 00:00	expiration	8176	0.09	103.277	105.521	0.000
17713	2008.02.22 00:00	buy stop	8177	0.09	114.710	112.462	0.000
17714	2008.02.22 00:00	buy stop	8178	0.09	115.272	113.024	0.000
17715	2008.02.22 00:00	buy stop	8179	0.09	115.834	113.586	0.000
17716	2008.02.22 00:00	buy stop	8180	0.09	116.396	114.148	0.000
17717	2008.02.22 00:00	sell stop	8181	0.09	104.960	107.208	0.000
17718	2008.02.22 00:00	sell stop	8182	0.09	104.398	106.646	0.000
17719	2008.02.22 00:00	sell stop	8183	0.09	103.836	106.084	0.000
17720	2008.02.22 00:00	sell stop	8184	0.09	103.274	105.522	0.000
17721	2008.02.25 00:00	expiration	8177	0.09	114.710	112.462	0.000
17722	2008.02.25 00:00	expiration	8178	0.09	115.272	113.024	0.000
17723	2008.02.25 00:00	expiration	8179	0.09	115.834	113.586	0.000
17724	2008.02.25 00:00	expiration	8180	0.09	116.396	114.148	0.000
17725	2008.02.25 00:00	expiration	8181	0.09	104.960	107.208	0.000
17726	2008.02.25 00:00	expiration	8182	0.09	104.398	106.646	0.000
17727	2008.02.25 00:00	expiration	8183	0.09	103.836	106.084	0.000
17728	2008.02.25 00:00	expiration	8184	0.09	103.274	105.522	0.000
17729	2008.02.25 00:00	buy stop	8185	0.09	114.710	112.489	0.000
17730	2008.02.25 00:00	buy stop	8186	0.09	115.265	113.044	0.000
17731	2008.02.25 00:00	buy stop	8187	0.09	115.820	113.600	0.000
17732	2008.02.25 00:00	buy stop	8188	0.09	116.376	114.155	0.000
17733	2008.02.25 00:00	sell stop	8189	0.09	104.960	107.181	0.000
17734	2008.02.25 00:00	sell stop	8190	0.09	104.405	106.626	0.000
17735	2008.02.25 00:00	sell stop	8191	0.09	103.850	106.070	0.000
17736	2008.02.25 00:00	sell stop	8192	0.09	103.294	105.515	0.000
17737	2008.02.26 00:01	expiration	8185	0.09	114.710	112.489	0.000
17738	2008.02.26 00:01	expiration	8186	0.09	115.265	113.044	0.000
17739	2008.02.26 00:01	expiration	8187	0.09	115.820	113.600	0.000
17740	2008.02.26 00:01	expiration	8188	0.09	116.376	114.155	0.000
17741	2008.02.26 00:01	expiration	8189	0.09	104.960	107.181	0.000
17742	2008.02.26 00:01	expiration	8190	0.09	104.405	106.626	0.000
17743	2008.02.26 00:01	expiration	8191	0.09	103.850	106.070	0.000
17744	2008.02.26 00:01	expiration	8192	0.09	103.294	105.515	0.000
17745	2008.02.26 00:01	buy stop	8193	0.09	114.710	112.494	0.000
17746	2008.02.26 00:01	buy stop	8194	0.09	115.264	113.048	0.000
17747	2008.02.26 00:01	buy stop	8195	0.09	115.818	113.602	0.000
17748	2008.02.26 00:01	buy stop	8196	0.09	116.372	114.156	0.000
17749	2008.02.26 00:01	sell stop	8197	0.09	104.960	107.176	0.000
17750	2008.02.26 00:01	sell stop	8198	0.09	104.406	106.622	0.000
17751	2008.02.26 00:01	sell stop	8199	0.09	103.852	106.068	0.000
17752	2008.02.26 00:01	sell stop	8200	0.09	103.298	105.514	0.000
17753	2008.02.27 00:00	expiration	8193	0.09	114.710	112.494	0.000
17754	2008.02.27 00:00	expiration	8194	0.09	115.264	113.048	0.000
17755	2008.02.27 00:00	expiration	8195	0.09	115.818	113.602	0.000
17756	2008.02.27 00:00	expiration	8196	0.09	116.372	114.156	0.000
17757	2008.02.27 00:00	expiration	8197	0.09	104.960	107.176	0.000
17758	2008.02.27 00:00	expiration	8198	0.09	104.406	106.622	0.000
17759	2008.02.27 00:00	expiration	8199	0.09	103.852	106.068	0.000
17760	2008.02.27 00:00	expiration	8200	0.09	103.298	105.514	0.000
17761	2008.02.27 00:00	buy stop	8201	0.09	114.710	112.506	0.000
17762	2008.02.27 00:00	buy stop	8202	0.09	115.261	113.057	0.000
17763	2008.02.27 00:00	buy stop	8203	0.09	115.812	113.608	0.000
17764	2008.02.27 00:00	buy stop	8204	0.09	116.363	114.159	0.000
17765	2008.02.27 00:00	sell stop	8205	0.09	104.960	107.164	0.000
17766	2008.02.27 00:00	sell stop	8206	0.09	104.409	106.613	0.000
17767	2008.02.27 00:00	sell stop	8207	0.09	103.858	106.062	0.000
17768	2008.02.27 00:00	sell stop	8208	0.09	103.307	105.511	0.000
17769	2008.02.28 00:01	expiration	8201	0.09	114.710	112.506	0.000
17770	2008.02.28 00:01	expiration	8202	0.09	115.261	113.057	0.000
17771	2008.02.28 00:01	expiration	8203	0.09	115.812	113.608	0.000
17772	2008.02.28 00:01	expiration	8204	0.09	116.363	114.159	0.000
17773	2008.02.28 00:01	expiration	8205	0.09	104.960	107.164	0.000
17774	2008.02.28 00:01	expiration	8206	0.09	104.409	106.613	0.000
17775	2008.02.28 00:01	expiration	8207	0.09	103.858	106.062	0.000
17776	2008.02.28 00:01	expiration	8208	0.09	103.307	105.511	0.000
17777	2008.02.28 00:01	buy stop	8209	0.09	114.710	112.473	0.000
17778	2008.02.28 00:01	buy stop	8210	0.09	115.269	113.032	0.000
17779	2008.02.28 00:01	buy stop	8211	0.09	115.828	113.592	0.000
17780	2008.02.28 00:01	buy stop	8212	0.09	116.388	114.151	0.000
17781	2008.02.28 00:01	sell stop	8213	0.09	104.960	107.197	0.000
17782	2008.02.28 00:01	sell stop	8214	0.09	104.401	106.638	0.000
17783	2008.02.28 00:01	sell stop	8215	0.09	103.842	106.078	0.000
17784	2008.02.28 00:01	sell stop	8216	0.09	103.282	105.519	0.000
17785	2008.02.29 00:01	expiration	8209	0.09	114.710	112.473	0.000
17786	2008.02.29 00:01	expiration	8210	0.09	115.269	113.032	0.000
17787	2008.02.29 00:01	expiration	8211	0.09	115.828	113.592	0.000
17788	2008.02.29 00:01	expiration	8212	0.09	116.388	114.151	0.000
17789	2008.02.29 00:01	expiration	8213	0.09	104.960	107.197	0.000
17790	2008.02.29 00:01	expiration	8214	0.09	104.401	106.638	0.000
17791	2008.02.29 00:01	expiration	8215	0.09	103.842	106.078	0.000
17792	2008.02.29 00:01	expiration	8216	0.09	103.282	105.519	0.000
17793	2008.02.29 00:01	buy stop	8217	0.09	114.710	112.430	0.000
17794	2008.02.29 00:01	buy stop	8218	0.09	115.280	113.000	0.000
17795	2008.02.29 00:01	buy stop	8219	0.09	115.850	113.570	0.000
17796	2008.02.29 00:01	buy stop	8220	0.09	116.420	114.140	0.000
17797	2008.02.29 00:01	sell stop	8221	0.09	104.960	107.240	0.000
17798	2008.02.29 00:01	sell stop	8222	0.09	104.390	106.670	0.000
17799	2008.02.29 00:01	sell stop	8223	0.09	103.820	106.100	0.000
17800	2008.02.29 00:01	sell stop	8224	0.09	103.250	105.530	0.000
17801	2008.02.29 00:46	sell	8221	0.09	104.960	107.240	0.000
17802	2008.02.29 00:46	modify	8224	0.09	103.250	105.530	0.000
17803	2008.02.29 00:46	modify	8223	0.09	103.820	106.100	0.000
17804	2008.02.29 00:46	modify	8222	0.09	104.390	106.670	0.000
17805	2008.02.29 08:46	sell	8222	0.09	104.390	106.670	0.000
17806	2008.02.29 08:46	modify	8221	0.09	104.960	106.670	0.000
17807	2008.02.29 15:49	sell	8223	0.09	103.820	106.100	0.000
17808	2008.02.29 15:49	modify	8221	0.09	104.960	106.100	0.000
17809	2008.02.29 15:49	modify	8222	0.09	104.390	106.100	0.000
17810	2008.03.03 00:03	expiration	8217	0.09	114.710	112.430	0.000
17811	2008.03.03 00:03	expiration	8218	0.09	115.280	113.000	0.000
17812	2008.03.03 00:03	expiration	8219	0.09	115.850	113.570	0.000
17813	2008.03.03 00:03	expiration	8220	0.09	116.420	114.140	0.000
17814	2008.03.03 00:03	modify	8224	0.09	103.250	105.530	0.000
17815	2008.03.03 00:04	sell	8224	0.09	103.250	105.530	0.000
17816	2008.03.03 00:04	modify	8221	0.09	104.960	105.530	0.000
17817	2008.03.03 00:04	modify	8222	0.09	104.390	105.530	0.000
17818	2008.03.03 00:04	modify	8223	0.09	103.820	105.530	0.000
17819	2008.03.28 00:00	modify	8221	0.09	104.960	105.360	0.000
17820	2008.03.28 00:00	modify	8222	0.09	104.390	105.360	0.000
17821	2008.03.28 00:00	modify	8223	0.09	103.820	105.360	0.000
17822	2008.03.28 00:00	modify	8224	0.09	103.250	105.360	0.000
17823	2008.03.31 00:00	modify	8221	0.09	104.960	104.170	0.000
17824	2008.03.31 00:00	modify	8222	0.09	104.390	104.170	0.000
17825	2008.03.31 00:00	modify	8223	0.09	103.820	104.170	0.000
17826	2008.03.31 00:00	modify	8224	0.09	103.250	104.170	0.000
17827	2008.04.03 00:00	modify	8221	0.09	104.960	103.990	0.000
17828	2008.04.03 00:00	modify	8222	0.09	104.390	103.990	0.000
17829	2008.04.03 00:00	modify	8223	0.09	103.820	103.990	0.000
17830	2008.04.03 00:00	modify	8224	0.09	103.250	103.990	0.000
17831	2008.04.04 00:00	modify	8221	0.09	104.960	103.590	0.000
17832	2008.04.04 00:00	modify	8222	0.09	104.390	103.590	0.000
17833	2008.04.04 00:00	modify	8223	0.09	103.820	103.590	0.000
17834	2008.04.04 00:00	modify	8224	0.09	103.250	103.590	0.000
17835	2008.04.09 00:00	modify	8221	0.09	104.960	103.430	0.000
17836	2008.04.09 00:00	modify	8222	0.09	104.390	103.430	0.000
17837	2008.04.09 00:00	modify	8223	0.09	103.820	103.430	0.000
17838	2008.04.09 00:00	modify	8224	0.09	103.250	103.430	0.000
17839	2008.04.10 00:00	modify	8221	0.09	104.960	102.940	0.000
17840	2008.04.10 00:00	modify	8222	0.09	104.390	102.940	0.000
17841	2008.04.10 00:00	modify	8223	0.09	103.820	102.940	0.000
17842	2008.04.10 00:00	modify	8224	0.09	103.250	102.940	0.000
17843	2008.04.18 12:31	s/l	8221	0.09	102.940	102.940	0.000	173.87	9640.16
17844	2008.04.18 12:31	s/l	8222	0.09	102.940	102.940	0.000	124.04	9764.20
17845	2008.04.18 12:31	s/l	8223	0.09	102.940	102.940	0.000	74.21	9838.40
17846	2008.04.18 12:31	s/l	8224	0.09	102.940	102.940	0.000	24.42	9862.83
17847	2008.04.18 12:31	buy stop	8225	0.07	108.600	105.721	0.000
17848	2008.04.18 12:31	buy stop	8226	0.07	109.320	106.441	0.000
17849	2008.04.18 12:31	buy stop	8227	0.07	110.040	107.160	0.000
17850	2008.04.18 12:31	buy stop	8228	0.07	110.759	107.880	0.000
17851	2008.04.18 12:31	sell stop	8229	0.07	95.760	98.639	0.000
17852	2008.04.18 12:31	sell stop	8230	0.07	95.040	97.919	0.000
17853	2008.04.18 12:31	sell stop	8231	0.07	94.320	97.200	0.000
17854	2008.04.18 12:31	sell stop	8232	0.07	93.601	96.480	0.000
17855	2008.04.21 00:01	expiration	8225	0.07	108.600	105.721	0.000
17856	2008.04.21 00:01	expiration	8226	0.07	109.320	106.441	0.000
17857	2008.04.21 00:01	expiration	8227	0.07	110.040	107.160	0.000
17858	2008.04.21 00:01	expiration	8228	0.07	110.759	107.880	0.000
17859	2008.04.21 00:01	expiration	8229	0.07	95.760	98.639	0.000
17860	2008.04.21 00:01	expiration	8230	0.07	95.040	97.919	0.000
17861	2008.04.21 00:01	expiration	8231	0.07	94.320	97.200	0.000
17862	2008.04.21 00:01	expiration	8232	0.07	93.601	96.480	0.000
17863	2008.04.21 00:01	buy stop	8233	0.07	108.600	105.626	0.000
17864	2008.04.21 00:01	buy stop	8234	0.07	109.344	106.369	0.000
17865	2008.04.21 00:01	buy stop	8235	0.07	110.087	107.113	0.000
17866	2008.04.21 00:01	buy stop	8236	0.07	110.831	107.856	0.000
17867	2008.04.21 00:01	sell stop	8237	0.07	95.760	98.734	0.000
17868	2008.04.21 00:01	sell stop	8238	0.07	95.016	97.991	0.000
17869	2008.04.21 00:01	sell stop	8239	0.07	94.273	97.247	0.000
17870	2008.04.21 00:01	sell stop	8240	0.07	93.529	96.504	0.000
17871	2008.04.22 00:00	expiration	8233	0.07	108.600	105.626	0.000
17872	2008.04.22 00:00	expiration	8234	0.07	109.344	106.369	0.000
17873	2008.04.22 00:00	expiration	8235	0.07	110.087	107.113	0.000
17874	2008.04.22 00:00	expiration	8236	0.07	110.831	107.856	0.000
17875	2008.04.22 00:00	expiration	8237	0.07	95.760	98.734	0.000
17876	2008.04.22 00:00	expiration	8238	0.07	95.016	97.991	0.000
17877	2008.04.22 00:00	expiration	8239	0.07	94.273	97.247	0.000
17878	2008.04.22 00:00	expiration	8240	0.07	93.529	96.504	0.000
17879	2008.04.22 00:00	buy stop	8241	0.07	108.600	105.667	0.000
17880	2008.04.22 00:00	buy stop	8242	0.07	109.333	106.400	0.000
17881	2008.04.22 00:00	buy stop	8243	0.07	110.067	107.133	0.000
17882	2008.04.22 00:00	buy stop	8244	0.07	110.800	107.867	0.000
17883	2008.04.22 00:00	sell stop	8245	0.07	95.760	98.693	0.000
17884	2008.04.22 00:00	sell stop	8246	0.07	95.027	97.960	0.000
17885	2008.04.22 00:00	sell stop	8247	0.07	94.293	97.227	0.000
17886	2008.04.22 00:00	sell stop	8248	0.07	93.560	96.493	0.000
17887	2008.04.23 00:00	expiration	8241	0.07	108.600	105.667	0.000
17888	2008.04.23 00:00	expiration	8242	0.07	109.333	106.400	0.000
17889	2008.04.23 00:00	expiration	8243	0.07	110.067	107.133	0.000
17890	2008.04.23 00:00	expiration	8244	0.07	110.800	107.867	0.000
17891	2008.04.23 00:00	expiration	8245	0.07	95.760	98.693	0.000
17892	2008.04.23 00:00	expiration	8246	0.07	95.027	97.960	0.000
17893	2008.04.23 00:00	expiration	8247	0.07	94.293	97.227	0.000
17894	2008.04.23 00:00	expiration	8248	0.07	93.560	96.493	0.000
17895	2008.04.23 00:00	buy stop	8249	0.07	108.600	105.726	0.000
17896	2008.04.23 00:00	buy stop	8250	0.07	109.318	106.445	0.000
17897	2008.04.23 00:00	buy stop	8251	0.07	110.037	107.163	0.000
17898	2008.04.23 00:00	buy stop	8252	0.07	110.755	107.882	0.000
17899	2008.04.23 00:00	sell stop	8253	0.07	95.760	98.634	0.000
17900	2008.04.23 00:00	sell stop	8254	0.07	95.042	97.915	0.000
17901	2008.04.23 00:00	sell stop	8255	0.07	94.323	97.197	0.000
17902	2008.04.23 00:00	sell stop	8256	0.07	93.605	96.478	0.000
17903	2008.04.24 00:04	expiration	8249	0.07	108.600	105.726	0.000
17904	2008.04.24 00:04	expiration	8250	0.07	109.318	106.445	0.000
17905	2008.04.24 00:04	expiration	8251	0.07	110.037	107.163	0.000
17906	2008.04.24 00:04	expiration	8252	0.07	110.755	107.882	0.000
17907	2008.04.24 00:04	expiration	8253	0.07	95.760	98.634	0.000
17908	2008.04.24 00:04	expiration	8254	0.07	95.042	97.915	0.000
17909	2008.04.24 00:04	expiration	8255	0.07	94.323	97.197	0.000
17910	2008.04.24 00:04	expiration	8256	0.07	93.605	96.478	0.000
17911	2008.04.24 00:04	buy stop	8257	0.07	108.600	105.767	0.000
17912	2008.04.24 00:04	buy stop	8258	0.07	109.308	106.475	0.000
17913	2008.04.24 00:04	buy stop	8259	0.07	110.017	107.183	0.000
17914	2008.04.24 00:04	buy stop	8260	0.07	110.725	107.892	0.000
17915	2008.04.24 00:04	sell stop	8261	0.07	95.760	98.593	0.000
17916	2008.04.24 00:04	sell stop	8262	0.07	95.052	97.885	0.000
17917	2008.04.24 00:04	sell stop	8263	0.07	94.343	97.177	0.000
17918	2008.04.24 00:04	sell stop	8264	0.07	93.635	96.468	0.000
17919	2008.04.25 00:00	expiration	8257	0.07	108.600	105.767	0.000
17920	2008.04.25 00:00	expiration	8258	0.07	109.308	106.475	0.000
17921	2008.04.25 00:00	expiration	8259	0.07	110.017	107.183	0.000
17922	2008.04.25 00:00	expiration	8260	0.07	110.725	107.892	0.000
17923	2008.04.25 00:00	expiration	8261	0.07	95.760	98.593	0.000
17924	2008.04.25 00:00	expiration	8262	0.07	95.052	97.885	0.000
17925	2008.04.25 00:00	expiration	8263	0.07	94.343	97.177	0.000
17926	2008.04.25 00:00	expiration	8264	0.07	93.635	96.468	0.000
17927	2008.04.25 00:00	buy stop	8265	0.07	108.600	105.786	0.000
17928	2008.04.25 00:00	buy stop	8266	0.07	109.304	106.489	0.000
17929	2008.04.25 00:00	buy stop	8267	0.07	110.007	107.193	0.000
17930	2008.04.25 00:00	buy stop	8268	0.07	110.711	107.896	0.000
17931	2008.04.25 00:00	sell stop	8269	0.07	95.760	98.574	0.000
17932	2008.04.25 00:00	sell stop	8270	0.07	95.056	97.871	0.000
17933	2008.04.25 00:00	sell stop	8271	0.07	94.353	97.167	0.000
17934	2008.04.25 00:00	sell stop	8272	0.07	93.649	96.464	0.000
17935	2008.04.28 00:01	expiration	8265	0.07	108.600	105.786	0.000
17936	2008.04.28 00:01	expiration	8266	0.07	109.304	106.489	0.000
17937	2008.04.28 00:01	expiration	8267	0.07	110.007	107.193	0.000
17938	2008.04.28 00:01	expiration	8268	0.07	110.711	107.896	0.000
17939	2008.04.28 00:01	expiration	8269	0.07	95.760	98.574	0.000
17940	2008.04.28 00:01	expiration	8270	0.07	95.056	97.871	0.000
17941	2008.04.28 00:01	expiration	8271	0.07	94.353	97.167	0.000
17942	2008.04.28 00:01	expiration	8272	0.07	93.649	96.464	0.000
17943	2008.04.28 00:01	buy stop	8273	0.07	108.600	105.835	0.000
17944	2008.04.28 00:01	buy stop	8274	0.07	109.291	106.526	0.000
17945	2008.04.28 00:01	buy stop	8275	0.07	109.982	107.218	0.000
17946	2008.04.28 00:01	buy stop	8276	0.07	110.674	107.909	0.000
17947	2008.04.28 00:01	sell stop	8277	0.07	95.760	98.525	0.000
17948	2008.04.28 00:01	sell stop	8278	0.07	95.069	97.834	0.000
17949	2008.04.28 00:01	sell stop	8279	0.07	94.378	97.142	0.000
17950	2008.04.28 00:01	sell stop	8280	0.07	93.686	96.451	0.000
17951	2008.04.29 00:01	expiration	8273	0.07	108.600	105.835	0.000
17952	2008.04.29 00:01	expiration	8274	0.07	109.291	106.526	0.000
17953	2008.04.29 00:01	expiration	8275	0.07	109.982	107.218	0.000
17954	2008.04.29 00:01	expiration	8276	0.07	110.674	107.909	0.000
17955	2008.04.29 00:01	expiration	8277	0.07	95.760	98.525	0.000
17956	2008.04.29 00:01	expiration	8278	0.07	95.069	97.834	0.000
17957	2008.04.29 00:01	expiration	8279	0.07	94.378	97.142	0.000
17958	2008.04.29 00:01	expiration	8280	0.07	93.686	96.451	0.000
17959	2008.04.29 00:01	buy stop	8281	0.07	108.600	105.899	0.000
17960	2008.04.29 00:01	buy stop	8282	0.07	109.275	106.574	0.000
17961	2008.04.29 00:01	buy stop	8283	0.07	109.951	107.249	0.000
17962	2008.04.29 00:01	buy stop	8284	0.07	110.626	107.925	0.000
17963	2008.04.29 00:01	sell stop	8285	0.07	95.760	98.461	0.000
17964	2008.04.29 00:01	sell stop	8286	0.07	95.085	97.786	0.000
17965	2008.04.29 00:01	sell stop	8287	0.07	94.409	97.111	0.000
17966	2008.04.29 00:01	sell stop	8288	0.07	93.734	96.435	0.000
17967	2008.04.30 00:00	expiration	8281	0.07	108.600	105.899	0.000
17968	2008.04.30 00:00	expiration	8282	0.07	109.275	106.574	0.000
17969	2008.04.30 00:00	expiration	8283	0.07	109.951	107.249	0.000
17970	2008.04.30 00:00	expiration	8284	0.07	110.626	107.925	0.000
17971	2008.04.30 00:00	expiration	8285	0.07	95.760	98.461	0.000
17972	2008.04.30 00:00	expiration	8286	0.07	95.085	97.786	0.000
17973	2008.04.30 00:00	expiration	8287	0.07	94.409	97.111	0.000
17974	2008.04.30 00:00	expiration	8288	0.07	93.734	96.435	0.000
17975	2008.04.30 00:00	buy stop	8289	0.07	108.600	105.918	0.000
17976	2008.04.30 00:00	buy stop	8290	0.07	109.271	106.588	0.000
17977	2008.04.30 00:00	buy stop	8291	0.07	109.941	107.259	0.000
17978	2008.04.30 00:00	buy stop	8292	0.07	110.612	107.929	0.000
17979	2008.04.30 00:00	sell stop	8293	0.07	95.760	98.442	0.000
17980	2008.04.30 00:00	sell stop	8294	0.07	95.089	97.772	0.000
17981	2008.04.30 00:00	sell stop	8295	0.07	94.419	97.101	0.000
17982	2008.04.30 00:00	sell stop	8296	0.07	93.748	96.431	0.000
17983	2008.05.01 00:02	expiration	8289	0.07	108.600	105.918	0.000
17984	2008.05.01 00:02	expiration	8290	0.07	109.271	106.588	0.000
17985	2008.05.01 00:02	expiration	8291	0.07	109.941	107.259	0.000
17986	2008.05.01 00:02	expiration	8292	0.07	110.612	107.929	0.000
17987	2008.05.01 00:02	expiration	8293	0.07	95.760	98.442	0.000
17988	2008.05.01 00:02	expiration	8294	0.07	95.089	97.772	0.000
17989	2008.05.01 00:02	expiration	8295	0.07	94.419	97.101	0.000
17990	2008.05.01 00:02	expiration	8296	0.07	93.748	96.431	0.000
17991	2008.05.01 00:02	buy stop	8297	0.07	108.600	105.933	0.000
17992	2008.05.01 00:02	buy stop	8298	0.07	109.267	106.600	0.000
17993	2008.05.01 00:02	buy stop	8299	0.07	109.934	107.266	0.000
17994	2008.05.01 00:02	buy stop	8300	0.07	110.600	107.933	0.000
17995	2008.05.01 00:02	sell stop	8301	0.07	95.760	98.427	0.000
17996	2008.05.01 00:02	sell stop	8302	0.07	95.093	97.760	0.000
17997	2008.05.01 00:02	sell stop	8303	0.07	94.426	97.094	0.000
17998	2008.05.01 00:02	sell stop	8304	0.07	93.760	96.427	0.000
17999	2008.05.02 00:01	expiration	8297	0.07	108.600	105.933	0.000
18000	2008.05.02 00:01	expiration	8298	0.07	109.267	106.600	0.000
18001	2008.05.02 00:01	expiration	8299	0.07	109.934	107.266	0.000
18002	2008.05.02 00:01	expiration	8300	0.07	110.600	107.933	0.000
18003	2008.05.02 00:01	expiration	8301	0.07	95.760	98.427	0.000
18004	2008.05.02 00:01	expiration	8302	0.07	95.093	97.760	0.000
18005	2008.05.02 00:01	expiration	8303	0.07	94.426	97.094	0.000
18006	2008.05.02 00:01	expiration	8304	0.07	93.760	96.427	0.000
18007	2008.05.02 00:01	buy stop	8305	0.08	108.370	105.731	0.000
18008	2008.05.02 00:01	buy stop	8306	0.08	109.030	106.391	0.000
18009	2008.05.02 00:01	buy stop	8307	0.08	109.689	107.051	0.000
18010	2008.05.02 00:01	buy stop	8308	0.08	110.349	107.710	0.000
18011	2008.05.02 00:01	sell stop	8309	0.08	95.760	98.399	0.000
18012	2008.05.02 00:01	sell stop	8310	0.08	95.100	97.739	0.000
18013	2008.05.02 00:01	sell stop	8311	0.08	94.441	97.079	0.000
18014	2008.05.02 00:01	sell stop	8312	0.08	93.781	96.420	0.000
18015	2008.05.05 00:00	expiration	8305	0.08	108.370	105.731	0.000
18016	2008.05.05 00:00	expiration	8306	0.08	109.030	106.391	0.000
18017	2008.05.05 00:00	expiration	8307	0.08	109.689	107.051	0.000
18018	2008.05.05 00:00	expiration	8308	0.08	110.349	107.710	0.000
18019	2008.05.05 00:00	expiration	8309	0.08	95.760	98.399	0.000
18020	2008.05.05 00:00	expiration	8310	0.08	95.100	97.739	0.000
18021	2008.05.05 00:00	expiration	8311	0.08	94.441	97.079	0.000
18022	2008.05.05 00:00	expiration	8312	0.08	93.781	96.420	0.000
18023	2008.05.05 00:00	buy stop	8313	0.08	108.370	105.726	0.000
18024	2008.05.05 00:00	buy stop	8314	0.08	109.031	106.387	0.000
18025	2008.05.05 00:00	buy stop	8315	0.08	109.692	107.048	0.000
18026	2008.05.05 00:00	buy stop	8316	0.08	110.353	107.709	0.000
18027	2008.05.05 00:00	sell stop	8317	0.08	95.760	98.404	0.000
18028	2008.05.05 00:00	sell stop	8318	0.08	95.099	97.743	0.000
18029	2008.05.05 00:00	sell stop	8319	0.08	94.438	97.082	0.000
18030	2008.05.05 00:00	sell stop	8320	0.08	93.777	96.421	0.000
18031	2008.05.06 00:04	expiration	8313	0.08	108.370	105.726	0.000
18032	2008.05.06 00:04	expiration	8314	0.08	109.031	106.387	0.000
18033	2008.05.06 00:04	expiration	8315	0.08	109.692	107.048	0.000
18034	2008.05.06 00:04	expiration	8316	0.08	110.353	107.709	0.000
18035	2008.05.06 00:04	expiration	8317	0.08	95.760	98.404	0.000
18036	2008.05.06 00:04	expiration	8318	0.08	95.099	97.743	0.000
18037	2008.05.06 00:04	expiration	8319	0.08	94.438	97.082	0.000
18038	2008.05.06 00:04	expiration	8320	0.08	93.777	96.421	0.000
18039	2008.05.06 00:04	buy stop	8321	0.08	108.370	105.769	0.000
18040	2008.05.06 00:04	buy stop	8322	0.08	109.020	106.419	0.000
18041	2008.05.06 00:04	buy stop	8323	0.08	109.670	107.070	0.000
18042	2008.05.06 00:04	buy stop	8324	0.08	110.321	107.720	0.000
18043	2008.05.06 00:04	sell stop	8325	0.08	95.760	98.361	0.000
18044	2008.05.06 00:04	sell stop	8326	0.08	95.110	97.711	0.000
18045	2008.05.06 00:04	sell stop	8327	0.08	94.460	97.060	0.000
18046	2008.05.06 00:04	sell stop	8328	0.08	93.809	96.410	0.000
18047	2008.05.07 00:01	expiration	8321	0.08	108.370	105.769	0.000
18048	2008.05.07 00:01	expiration	8322	0.08	109.020	106.419	0.000
18049	2008.05.07 00:01	expiration	8323	0.08	109.670	107.070	0.000
18050	2008.05.07 00:01	expiration	8324	0.08	110.321	107.720	0.000
18051	2008.05.07 00:01	expiration	8325	0.08	95.760	98.361	0.000
18052	2008.05.07 00:01	expiration	8326	0.08	95.110	97.711	0.000
18053	2008.05.07 00:01	expiration	8327	0.08	94.460	97.060	0.000
18054	2008.05.07 00:01	expiration	8328	0.08	93.809	96.410	0.000
18055	2008.05.07 00:01	buy stop	8329	0.08	108.370	105.789	0.000
18056	2008.05.07 00:01	buy stop	8330	0.08	109.015	106.434	0.000
18057	2008.05.07 00:01	buy stop	8331	0.08	109.660	107.080	0.000
18058	2008.05.07 00:01	buy stop	8332	0.08	110.306	107.725	0.000
18059	2008.05.07 00:01	sell stop	8333	0.08	95.760	98.341	0.000
18060	2008.05.07 00:01	sell stop	8334	0.08	95.115	97.696	0.000
18061	2008.05.07 00:01	sell stop	8335	0.08	94.470	97.050	0.000
18062	2008.05.07 00:01	sell stop	8336	0.08	93.824	96.405	0.000
18063	2008.05.08 00:04	expiration	8329	0.08	108.370	105.789	0.000
18064	2008.05.08 00:04	expiration	8330	0.08	109.015	106.434	0.000
18065	2008.05.08 00:04	expiration	8331	0.08	109.660	107.080	0.000
18066	2008.05.08 00:04	expiration	8332	0.08	110.306	107.725	0.000
18067	2008.05.08 00:04	expiration	8333	0.08	95.760	98.341	0.000
18068	2008.05.08 00:04	expiration	8334	0.08	95.115	97.696	0.000
18069	2008.05.08 00:04	expiration	8335	0.08	94.470	97.050	0.000
18070	2008.05.08 00:04	expiration	8336	0.08	93.824	96.405	0.000
18071	2008.05.08 00:04	buy stop	8337	0.08	108.320	105.768	0.000
18072	2008.05.08 00:04	buy stop	8338	0.08	108.958	106.406	0.000
18073	2008.05.08 00:04	buy stop	8339	0.08	109.596	107.044	0.000
18074	2008.05.08 00:04	buy stop	8340	0.08	110.234	107.682	0.000
18075	2008.05.08 00:04	sell stop	8341	0.08	95.760	98.312	0.000
18076	2008.05.08 00:04	sell stop	8342	0.08	95.122	97.674	0.000
18077	2008.05.08 00:04	sell stop	8343	0.08	94.484	97.036	0.000
18078	2008.05.08 00:04	sell stop	8344	0.08	93.846	96.398	0.000
18079	2008.05.09 00:00	expiration	8337	0.08	108.320	105.768	0.000
18080	2008.05.09 00:00	expiration	8338	0.08	108.958	106.406	0.000
18081	2008.05.09 00:00	expiration	8339	0.08	109.596	107.044	0.000
18082	2008.05.09 00:00	expiration	8340	0.08	110.234	107.682	0.000
18083	2008.05.09 00:00	expiration	8341	0.08	95.760	98.312	0.000
18084	2008.05.09 00:00	expiration	8342	0.08	95.122	97.674	0.000
18085	2008.05.09 00:00	expiration	8343	0.08	94.484	97.036	0.000
18086	2008.05.09 00:00	expiration	8344	0.08	93.846	96.398	0.000
18087	2008.05.09 00:00	buy stop	8345	0.08	108.220	105.640	0.000
18088	2008.05.09 00:00	buy stop	8346	0.08	108.865	106.285	0.000
18089	2008.05.09 00:00	buy stop	8347	0.08	109.510	106.930	0.000
18090	2008.05.09 00:00	buy stop	8348	0.08	110.155	107.575	0.000
18091	2008.05.09 00:00	sell stop	8349	0.08	95.760	98.340	0.000
18092	2008.05.09 00:00	sell stop	8350	0.08	95.115	97.695	0.000
18093	2008.05.09 00:00	sell stop	8351	0.08	94.470	97.050	0.000
18094	2008.05.09 00:00	sell stop	8352	0.08	93.825	96.405	0.000
18095	2008.05.12 00:00	expiration	8345	0.08	108.220	105.640	0.000
18096	2008.05.12 00:00	expiration	8346	0.08	108.865	106.285	0.000
18097	2008.05.12 00:00	expiration	8347	0.08	109.510	106.930	0.000
18098	2008.05.12 00:00	expiration	8348	0.08	110.155	107.575	0.000
18099	2008.05.12 00:00	expiration	8349	0.08	95.760	98.340	0.000
18100	2008.05.12 00:00	expiration	8350	0.08	95.115	97.695	0.000
18101	2008.05.12 00:00	expiration	8351	0.08	94.470	97.050	0.000
18102	2008.05.12 00:00	expiration	8352	0.08	93.825	96.405	0.000
18103	2008.05.12 00:00	buy stop	8353	0.08	108.220	105.634	0.000
18104	2008.05.12 00:00	buy stop	8354	0.08	108.867	106.280	0.000
18105	2008.05.12 00:00	buy stop	8355	0.08	109.513	106.927	0.000
18106	2008.05.12 00:00	buy stop	8356	0.08	110.160	107.573	0.000
18107	2008.05.12 00:00	sell stop	8357	0.08	95.760	98.346	0.000
18108	2008.05.12 00:00	sell stop	8358	0.08	95.113	97.700	0.000
18109	2008.05.12 00:00	sell stop	8359	0.08	94.467	97.053	0.000
18110	2008.05.12 00:00	sell stop	8360	0.08	93.820	96.407	0.000
18111	2008.05.13 00:05	expiration	8353	0.08	108.220	105.634	0.000
18112	2008.05.13 00:05	expiration	8354	0.08	108.867	106.280	0.000
18113	2008.05.13 00:05	expiration	8355	0.08	109.513	106.927	0.000
18114	2008.05.13 00:05	expiration	8356	0.08	110.160	107.573	0.000
18115	2008.05.13 00:05	expiration	8357	0.08	95.760	98.346	0.000
18116	2008.05.13 00:05	expiration	8358	0.08	95.113	97.700	0.000
18117	2008.05.13 00:05	expiration	8359	0.08	94.467	97.053	0.000
18118	2008.05.13 00:05	expiration	8360	0.08	93.820	96.407	0.000
18119	2008.05.13 00:05	buy stop	8361	0.08	108.140	105.538	0.000
18120	2008.05.13 00:05	buy stop	8362	0.08	108.790	106.189	0.000
18121	2008.05.13 00:05	buy stop	8363	0.08	109.441	106.839	0.000
18122	2008.05.13 00:05	buy stop	8364	0.08	110.091	107.490	0.000
18123	2008.05.13 00:05	sell stop	8365	0.08	95.760	98.362	0.000
18124	2008.05.13 00:05	sell stop	8366	0.08	95.110	97.711	0.000
18125	2008.05.13 00:05	sell stop	8367	0.08	94.459	97.061	0.000
18126	2008.05.13 00:05	sell stop	8368	0.08	93.809	96.410	0.000
18127	2008.05.14 00:00	expiration	8361	0.08	108.140	105.538	0.000
18128	2008.05.14 00:00	expiration	8362	0.08	108.790	106.189	0.000
18129	2008.05.14 00:00	expiration	8363	0.08	109.441	106.839	0.000
18130	2008.05.14 00:00	expiration	8364	0.08	110.091	107.490	0.000
18131	2008.05.14 00:00	expiration	8365	0.08	95.760	98.362	0.000
18132	2008.05.14 00:00	expiration	8366	0.08	95.110	97.711	0.000
18133	2008.05.14 00:00	expiration	8367	0.08	94.459	97.061	0.000
18134	2008.05.14 00:00	expiration	8368	0.08	93.809	96.410	0.000
18135	2008.05.14 00:00	buy stop	8369	0.08	107.380	104.755	0.000
18136	2008.05.14 00:00	buy stop	8370	0.08	108.036	105.411	0.000
18137	2008.05.14 00:00	buy stop	8371	0.08	108.692	106.068	0.000
18138	2008.05.14 00:00	buy stop	8372	0.08	109.349	106.724	0.000
18139	2008.05.14 00:00	sell stop	8373	0.08	95.760	98.385	0.000
18140	2008.05.14 00:00	sell stop	8374	0.08	95.104	97.729	0.000
18141	2008.05.14 00:00	sell stop	8375	0.08	94.448	97.072	0.000
18142	2008.05.14 00:00	sell stop	8376	0.08	93.791	96.416	0.000
18143	2008.05.15 00:00	expiration	8369	0.08	107.380	104.755	0.000
18144	2008.05.15 00:00	expiration	8370	0.08	108.036	105.411	0.000
18145	2008.05.15 00:00	expiration	8371	0.08	108.692	106.068	0.000
18146	2008.05.15 00:00	expiration	8372	0.08	109.349	106.724	0.000
18147	2008.05.15 00:00	expiration	8373	0.08	95.760	98.385	0.000
18148	2008.05.15 00:00	expiration	8374	0.08	95.104	97.729	0.000
18149	2008.05.15 00:00	expiration	8375	0.08	94.448	97.072	0.000
18150	2008.05.15 00:00	expiration	8376	0.08	93.791	96.416	0.000
18151	2008.05.15 00:00	buy stop	8377	0.08	106.630	104.050	0.000
18152	2008.05.15 00:00	buy stop	8378	0.08	107.275	104.695	0.000
18153	2008.05.15 00:00	buy stop	8379	0.08	107.920	105.340	0.000
18154	2008.05.15 00:00	buy stop	8380	0.08	108.565	105.985	0.000
18155	2008.05.15 00:00	sell stop	8381	0.08	95.760	98.340	0.000
18156	2008.05.15 00:00	sell stop	8382	0.08	95.115	97.695	0.000
18157	2008.05.15 00:00	sell stop	8383	0.08	94.470	97.050	0.000
18158	2008.05.15 00:00	sell stop	8384	0.08	93.825	96.405	0.000
18159	2008.05.16 00:00	expiration	8377	0.08	106.630	104.050	0.000
18160	2008.05.16 00:00	expiration	8378	0.08	107.275	104.695	0.000
18161	2008.05.16 00:00	expiration	8379	0.08	107.920	105.340	0.000
18162	2008.05.16 00:00	expiration	8380	0.08	108.565	105.985	0.000
18163	2008.05.16 00:00	expiration	8381	0.08	95.760	98.340	0.000
18164	2008.05.16 00:00	expiration	8382	0.08	95.115	97.695	0.000
18165	2008.05.16 00:00	expiration	8383	0.08	94.470	97.050	0.000
18166	2008.05.16 00:00	expiration	8384	0.08	93.825	96.405	0.000
18167	2008.05.16 00:00	buy stop	8385	0.08	105.710	103.173	0.000
18168	2008.05.16 00:00	buy stop	8386	0.08	106.344	103.807	0.000
18169	2008.05.16 00:00	buy stop	8387	0.08	106.979	104.441	0.000
18170	2008.05.16 00:00	buy stop	8388	0.08	107.613	105.076	0.000
18171	2008.05.16 00:00	sell stop	8389	0.08	95.760	98.297	0.000
18172	2008.05.16 00:00	sell stop	8390	0.08	95.126	97.663	0.000
18173	2008.05.16 00:00	sell stop	8391	0.08	94.491	97.029	0.000
18174	2008.05.16 00:00	sell stop	8392	0.08	93.857	96.394	0.000
18175	2008.05.19 00:03	expiration	8385	0.08	105.710	103.173	0.000
18176	2008.05.19 00:03	expiration	8386	0.08	106.344	103.807	0.000
18177	2008.05.19 00:03	expiration	8387	0.08	106.979	104.441	0.000
18178	2008.05.19 00:03	expiration	8388	0.08	107.613	105.076	0.000
18179	2008.05.19 00:03	expiration	8389	0.08	95.760	98.297	0.000
18180	2008.05.19 00:03	expiration	8390	0.08	95.126	97.663	0.000
18181	2008.05.19 00:03	expiration	8391	0.08	94.491	97.029	0.000
18182	2008.05.19 00:03	expiration	8392	0.08	93.857	96.394	0.000
18183	2008.05.19 00:03	buy stop	8393	0.08	105.710	103.142	0.000
18184	2008.05.19 00:03	buy stop	8394	0.08	106.352	103.784	0.000
18185	2008.05.19 00:03	buy stop	8395	0.08	106.994	104.426	0.000
18186	2008.05.19 00:03	buy stop	8396	0.08	107.636	105.068	0.000
18187	2008.05.19 00:03	sell stop	8397	0.08	95.760	98.328	0.000
18188	2008.05.19 00:03	sell stop	8398	0.08	95.118	97.686	0.000
18189	2008.05.19 00:03	sell stop	8399	0.08	94.476	97.044	0.000
18190	2008.05.19 00:03	sell stop	8400	0.08	93.834	96.402	0.000
18191	2008.05.20 00:03	expiration	8393	0.08	105.710	103.142	0.000
18192	2008.05.20 00:03	expiration	8394	0.08	106.352	103.784	0.000
18193	2008.05.20 00:03	expiration	8395	0.08	106.994	104.426	0.000
18194	2008.05.20 00:03	expiration	8396	0.08	107.636	105.068	0.000
18195	2008.05.20 00:03	expiration	8397	0.08	95.760	98.328	0.000
18196	2008.05.20 00:03	expiration	8398	0.08	95.118	97.686	0.000
18197	2008.05.20 00:03	expiration	8399	0.08	94.476	97.044	0.000
18198	2008.05.20 00:03	expiration	8400	0.08	93.834	96.402	0.000
18199	2008.05.20 00:03	buy stop	8401	0.08	105.710	103.164	0.000
18200	2008.05.20 00:03	buy stop	8402	0.08	106.347	103.800	0.000
18201	2008.05.20 00:03	buy stop	8403	0.08	106.983	104.437	0.000
18202	2008.05.20 00:03	buy stop	8404	0.08	107.620	105.073	0.000
18203	2008.05.20 00:03	sell stop	8405	0.08	95.760	98.306	0.000
18204	2008.05.20 00:03	sell stop	8406	0.08	95.123	97.670	0.000
18205	2008.05.20 00:03	sell stop	8407	0.08	94.487	97.033	0.000
18206	2008.05.20 00:03	sell stop	8408	0.08	93.850	96.397	0.000
18207	2008.05.21 00:04	expiration	8401	0.08	105.710	103.164	0.000
18208	2008.05.21 00:04	expiration	8402	0.08	106.347	103.800	0.000
18209	2008.05.21 00:04	expiration	8403	0.08	106.983	104.437	0.000
18210	2008.05.21 00:04	expiration	8404	0.08	107.620	105.073	0.000
18211	2008.05.21 00:04	expiration	8405	0.08	95.760	98.306	0.000
18212	2008.05.21 00:04	expiration	8406	0.08	95.123	97.670	0.000
18213	2008.05.21 00:04	expiration	8407	0.08	94.487	97.033	0.000
18214	2008.05.21 00:04	expiration	8408	0.08	93.850	96.397	0.000
18215	2008.05.21 00:04	buy stop	8409	0.08	105.710	103.188	0.000
18216	2008.05.21 00:04	buy stop	8410	0.08	106.340	103.819	0.000
18217	2008.05.21 00:04	buy stop	8411	0.08	106.971	104.449	0.000
18218	2008.05.21 00:04	buy stop	8412	0.08	107.601	105.080	0.000
18219	2008.05.21 00:04	sell stop	8413	0.08	95.760	98.282	0.000
18220	2008.05.21 00:04	sell stop	8414	0.08	95.130	97.651	0.000
18221	2008.05.21 00:04	sell stop	8415	0.08	94.499	97.021	0.000
18222	2008.05.21 00:04	sell stop	8416	0.08	93.869	96.390	0.000
18223	2008.05.22 00:06	expiration	8409	0.08	105.710	103.188	0.000
18224	2008.05.22 00:06	expiration	8410	0.08	106.340	103.819	0.000
18225	2008.05.22 00:06	expiration	8411	0.08	106.971	104.449	0.000
18226	2008.05.22 00:06	expiration	8412	0.08	107.601	105.080	0.000
18227	2008.05.22 00:06	expiration	8413	0.08	95.760	98.282	0.000
18228	2008.05.22 00:06	expiration	8414	0.08	95.130	97.651	0.000
18229	2008.05.22 00:06	expiration	8415	0.08	94.499	97.021	0.000
18230	2008.05.22 00:06	expiration	8416	0.08	93.869	96.390	0.000
18231	2008.05.22 00:06	buy stop	8417	0.08	105.710	103.242	0.000
18232	2008.05.22 00:06	buy stop	8418	0.08	106.327	103.859	0.000
18233	2008.05.22 00:06	buy stop	8419	0.08	106.944	104.476	0.000
18234	2008.05.22 00:06	buy stop	8420	0.08	107.561	105.093	0.000
18235	2008.05.22 00:06	sell stop	8421	0.08	95.760	98.228	0.000
18236	2008.05.22 00:06	sell stop	8422	0.08	95.143	97.611	0.000
18237	2008.05.22 00:06	sell stop	8423	0.08	94.526	96.994	0.000
18238	2008.05.22 00:06	sell stop	8424	0.08	93.909	96.377	0.000
18239	2008.05.23 00:01	expiration	8417	0.08	105.710	103.242	0.000
18240	2008.05.23 00:01	expiration	8418	0.08	106.327	103.859	0.000
18241	2008.05.23 00:01	expiration	8419	0.08	106.944	104.476	0.000
18242	2008.05.23 00:01	expiration	8420	0.08	107.561	105.093	0.000
18243	2008.05.23 00:01	expiration	8421	0.08	95.760	98.228	0.000
18244	2008.05.23 00:01	expiration	8422	0.08	95.143	97.611	0.000
18245	2008.05.23 00:01	expiration	8423	0.08	94.526	96.994	0.000
18246	2008.05.23 00:01	expiration	8424	0.08	93.909	96.377	0.000
18247	2008.05.23 00:01	buy stop	8425	0.08	105.710	103.202	0.000
18248	2008.05.23 00:01	buy stop	8426	0.08	106.337	103.829	0.000
18249	2008.05.23 00:01	buy stop	8427	0.08	106.964	104.456	0.000
18250	2008.05.23 00:01	buy stop	8428	0.08	107.591	105.083	0.000
18251	2008.05.23 00:01	sell stop	8429	0.08	95.760	98.268	0.000
18252	2008.05.23 00:01	sell stop	8430	0.08	95.133	97.641	0.000
18253	2008.05.23 00:01	sell stop	8431	0.08	94.506	97.014	0.000
18254	2008.05.23 00:01	sell stop	8432	0.08	93.879	96.387	0.000
18255	2008.05.26 00:01	expiration	8425	0.08	105.710	103.202	0.000
18256	2008.05.26 00:01	expiration	8426	0.08	106.337	103.829	0.000
18257	2008.05.26 00:01	expiration	8427	0.08	106.964	104.456	0.000
18258	2008.05.26 00:01	expiration	8428	0.08	107.591	105.083	0.000
18259	2008.05.26 00:01	expiration	8429	0.08	95.760	98.268	0.000
18260	2008.05.26 00:01	expiration	8430	0.08	95.133	97.641	0.000
18261	2008.05.26 00:01	expiration	8431	0.08	94.506	97.014	0.000
18262	2008.05.26 00:01	expiration	8432	0.08	93.879	96.387	0.000
18263	2008.05.26 00:01	buy stop	8433	0.08	105.710	103.208	0.000
18264	2008.05.26 00:01	buy stop	8434	0.08	106.335	103.834	0.000
18265	2008.05.26 00:01	buy stop	8435	0.08	106.961	104.459	0.000
18266	2008.05.26 00:01	buy stop	8436	0.08	107.586	105.085	0.000
18267	2008.05.26 00:01	sell stop	8437	0.08	95.760	98.262	0.000
18268	2008.05.26 00:01	sell stop	8438	0.08	95.135	97.636	0.000
18269	2008.05.26 00:01	sell stop	8439	0.08	94.509	97.011	0.000
18270	2008.05.26 00:01	sell stop	8440	0.08	93.884	96.385	0.000
18271	2008.05.27 00:01	expiration	8433	0.08	105.710	103.208	0.000
18272	2008.05.27 00:01	expiration	8434	0.08	106.335	103.834	0.000
18273	2008.05.27 00:01	expiration	8435	0.08	106.961	104.459	0.000
18274	2008.05.27 00:01	expiration	8436	0.08	107.586	105.085	0.000
18275	2008.05.27 00:01	expiration	8437	0.08	95.760	98.262	0.000
18276	2008.05.27 00:01	expiration	8438	0.08	95.135	97.636	0.000
18277	2008.05.27 00:01	expiration	8439	0.08	94.509	97.011	0.000
18278	2008.05.27 00:01	expiration	8440	0.08	93.884	96.385	0.000
18279	2008.05.27 00:01	buy stop	8441	0.08	105.710	103.297	0.000
18280	2008.05.27 00:01	buy stop	8442	0.08	106.313	103.900	0.000
18281	2008.05.27 00:01	buy stop	8443	0.08	106.916	104.504	0.000
18282	2008.05.27 00:01	buy stop	8444	0.08	107.520	105.107	0.000
18283	2008.05.27 00:01	sell stop	8445	0.08	95.760	98.173	0.000
18284	2008.05.27 00:01	sell stop	8446	0.08	95.157	97.570	0.000
18285	2008.05.27 00:01	sell stop	8447	0.08	94.554	96.966	0.000
18286	2008.05.27 00:01	sell stop	8448	0.08	93.950	96.363	0.000
18287	2008.05.28 00:00	expiration	8441	0.08	105.710	103.297	0.000
18288	2008.05.28 00:00	expiration	8442	0.08	106.313	103.900	0.000
18289	2008.05.28 00:00	expiration	8443	0.08	106.916	104.504	0.000
18290	2008.05.28 00:00	expiration	8444	0.08	107.520	105.107	0.000
18291	2008.05.28 00:00	expiration	8445	0.08	95.760	98.173	0.000
18292	2008.05.28 00:00	expiration	8446	0.08	95.157	97.570	0.000
18293	2008.05.28 00:00	expiration	8447	0.08	94.554	96.966	0.000
18294	2008.05.28 00:00	expiration	8448	0.08	93.950	96.363	0.000
18295	2008.05.28 00:00	buy stop	8449	0.08	105.710	103.310	0.000
18296	2008.05.28 00:00	buy stop	8450	0.08	106.310	103.910	0.000
18297	2008.05.28 00:00	buy stop	8451	0.08	106.910	104.510	0.000
18298	2008.05.28 00:00	buy stop	8452	0.08	107.510	105.110	0.000
18299	2008.05.28 00:00	sell stop	8453	0.08	95.760	98.160	0.000
18300	2008.05.28 00:00	sell stop	8454	0.08	95.160	97.560	0.000
18301	2008.05.28 00:00	sell stop	8455	0.08	94.560	96.960	0.000
18302	2008.05.28 00:00	sell stop	8456	0.08	93.960	96.360	0.000
18303	2008.05.29 00:00	expiration	8449	0.08	105.710	103.310	0.000
18304	2008.05.29 00:00	expiration	8450	0.08	106.310	103.910	0.000
18305	2008.05.29 00:00	expiration	8451	0.08	106.910	104.510	0.000
18306	2008.05.29 00:00	expiration	8452	0.08	107.510	105.110	0.000
18307	2008.05.29 00:00	expiration	8453	0.08	95.760	98.160	0.000
18308	2008.05.29 00:00	expiration	8454	0.08	95.160	97.560	0.000
18309	2008.05.29 00:00	expiration	8455	0.08	94.560	96.960	0.000
18310	2008.05.29 00:00	expiration	8456	0.08	93.960	96.360	0.000
18311	2008.05.29 00:00	buy stop	8457	0.08	105.710	103.288	0.000
18312	2008.05.29 00:00	buy stop	8458	0.08	106.316	103.893	0.000
18313	2008.05.29 00:00	buy stop	8459	0.08	106.921	104.499	0.000
18314	2008.05.29 00:00	buy stop	8460	0.08	107.527	105.104	0.000
18315	2008.05.29 00:00	sell stop	8461	0.08	95.760	98.182	0.000
18316	2008.05.29 00:00	sell stop	8462	0.08	95.154	97.577	0.000
18317	2008.05.29 00:00	sell stop	8463	0.08	94.549	96.971	0.000
18318	2008.05.29 00:00	sell stop	8464	0.08	93.943	96.366	0.000
18319	2008.05.29 19:02	buy	8457	0.08	105.710	103.288	0.000
18320	2008.05.29 19:02	modify	8460	0.08	107.527	105.104	0.000
18321	2008.05.29 19:02	modify	8459	0.08	106.921	104.499	0.000
18322	2008.05.29 19:02	modify	8458	0.08	106.316	103.893	0.000
18323	2008.05.30 00:01	expiration	8461	0.08	95.760	98.182	0.000
18324	2008.05.30 00:01	expiration	8462	0.08	95.154	97.577	0.000
18325	2008.05.30 00:01	expiration	8463	0.08	94.549	96.971	0.000
18326	2008.05.30 00:01	expiration	8464	0.08	93.943	96.366	0.000
18327	2008.05.30 00:01	modify	8460	0.08	107.527	105.104	0.000
18328	2008.05.30 00:01	modify	8459	0.08	106.921	104.499	0.000
18329	2008.05.30 00:01	modify	8458	0.08	106.316	103.893	0.000
18330	2008.06.02 00:01	modify	8460	0.08	107.527	105.104	0.000
18331	2008.06.02 00:01	modify	8459	0.08	106.921	104.499	0.000
18332	2008.06.02 00:01	modify	8458	0.08	106.316	103.893	0.000
18333	2008.06.03 00:02	modify	8460	0.08	107.527	105.104	0.000
18334	2008.06.03 00:02	modify	8459	0.08	106.921	104.499	0.000
18335	2008.06.03 00:02	modify	8458	0.08	106.316	103.893	0.000
18336	2008.06.04 00:01	modify	8460	0.08	107.527	105.104	0.000
18337	2008.06.04 00:01	modify	8459	0.08	106.921	104.499	0.000
18338	2008.06.04 00:01	modify	8458	0.08	106.316	103.893	0.000
18339	2008.06.05 00:00	modify	8460	0.08	107.527	105.104	0.000
18340	2008.06.05 00:00	modify	8459	0.08	106.921	104.499	0.000
18341	2008.06.05 00:00	modify	8458	0.08	106.316	103.893	0.000
18342	2008.06.05 14:30	buy	8458	0.08	106.316	103.893	0.000
18343	2008.06.05 14:30	modify	8457	0.08	105.710	103.893	0.000
18344	2008.06.06 00:00	modify	8460	0.08	107.527	105.104	0.000
18345	2008.06.06 00:00	modify	8459	0.08	106.921	104.499	0.000
18346	2008.06.09 00:00	modify	8460	0.08	107.527	105.104	0.000
18347	2008.06.09 00:00	modify	8459	0.08	106.921	104.499	0.000
18348	2008.06.10 00:02	modify	8460	0.08	107.527	105.104	0.000
18349	2008.06.10 00:02	modify	8459	0.08	106.921	104.499	0.000
18350	2008.06.10 11:32	buy	8459	0.08	106.921	104.499	0.000
18351	2008.06.10 11:32	modify	8457	0.08	105.710	104.499	0.000
18352	2008.06.10 11:32	modify	8458	0.08	106.316	104.499	0.000
18353	2008.06.11 00:01	modify	8460	0.08	107.527	105.104	0.000
18354	2008.06.11 06:39	buy	8460	0.08	107.527	105.104	0.000
18355	2008.06.11 06:39	modify	8457	0.08	105.710	105.104	0.000
18356	2008.06.11 06:39	modify	8458	0.08	106.316	105.104	0.000
18357	2008.06.11 06:39	modify	8459	0.08	106.921	105.104	0.000
18358	2008.06.30 10:16	s/l	8457	0.08	105.104	105.104	0.000	-46.28	9816.54
18359	2008.06.30 10:16	s/l	8458	0.08	105.104	105.104	0.000	-92.38	9724.16
18360	2008.06.30 10:16	s/l	8459	0.08	105.104	105.104	0.000	-138.41	9585.75
18361	2008.06.30 10:16	s/l	8460	0.08	105.104	105.104	0.000	-184.54	9401.21
18362	2008.06.30 10:16	buy stop	8465	0.09	108.590	106.368	0.000
18363	2008.06.30 10:16	buy stop	8466	0.09	109.146	106.923	0.000
18364	2008.06.30 10:16	buy stop	8467	0.09	109.701	107.479	0.000
18365	2008.06.30 10:16	buy stop	8468	0.09	110.257	108.034	0.000
18366	2008.06.30 10:16	sell stop	8469	0.09	100.290	102.512	0.000
18367	2008.06.30 10:16	sell stop	8470	0.09	99.734	101.957	0.000
18368	2008.06.30 10:16	sell stop	8471	0.09	99.179	101.401	0.000
18369	2008.06.30 10:16	sell stop	8472	0.09	98.623	100.846	0.000
18370	2008.07.01 00:01	expiration	8465	0.09	108.590	106.368	0.000
18371	2008.07.01 00:01	expiration	8466	0.09	109.146	106.923	0.000
18372	2008.07.01 00:01	expiration	8467	0.09	109.701	107.479	0.000
18373	2008.07.01 00:01	expiration	8468	0.09	110.257	108.034	0.000
18374	2008.07.01 00:01	expiration	8469	0.09	100.290	102.512	0.000
18375	2008.07.01 00:01	expiration	8470	0.09	99.734	101.957	0.000
18376	2008.07.01 00:01	expiration	8471	0.09	99.179	101.401	0.000
18377	2008.07.01 00:01	expiration	8472	0.09	98.623	100.846	0.000
18378	2008.07.01 00:01	buy stop	8473	0.09	108.590	106.331	0.000
18379	2008.07.01 00:01	buy stop	8474	0.09	109.155	106.896	0.000
18380	2008.07.01 00:01	buy stop	8475	0.09	109.720	107.460	0.000
18381	2008.07.01 00:01	buy stop	8476	0.09	110.284	108.025	0.000
18382	2008.07.01 00:01	sell stop	8477	0.09	100.780	103.039	0.000
18383	2008.07.01 00:01	sell stop	8478	0.09	100.215	102.474	0.000
18384	2008.07.01 00:01	sell stop	8479	0.09	99.650	101.910	0.000
18385	2008.07.01 00:01	sell stop	8480	0.09	99.086	101.345	0.000
18386	2008.07.02 00:01	expiration	8473	0.09	108.590	106.331	0.000
18387	2008.07.02 00:01	expiration	8474	0.09	109.155	106.896	0.000
18388	2008.07.02 00:01	expiration	8475	0.09	109.720	107.460	0.000
18389	2008.07.02 00:01	expiration	8476	0.09	110.284	108.025	0.000
18390	2008.07.02 00:01	expiration	8477	0.09	100.780	103.039	0.000
18391	2008.07.02 00:01	expiration	8478	0.09	100.215	102.474	0.000
18392	2008.07.02 00:01	expiration	8479	0.09	99.650	101.910	0.000
18393	2008.07.02 00:01	expiration	8480	0.09	99.086	101.345	0.000
18394	2008.07.02 00:01	buy stop	8481	0.09	108.590	106.329	0.000
18395	2008.07.02 00:01	buy stop	8482	0.09	109.155	106.894	0.000
18396	2008.07.02 00:01	buy stop	8483	0.09	109.721	107.459	0.000
18397	2008.07.02 00:01	buy stop	8484	0.09	110.286	108.025	0.000
18398	2008.07.02 00:01	sell stop	8485	0.09	100.820	103.081	0.000
18399	2008.07.02 00:01	sell stop	8486	0.09	100.255	102.516	0.000
18400	2008.07.02 00:01	sell stop	8487	0.09	99.689	101.951	0.000
18401	2008.07.02 00:01	sell stop	8488	0.09	99.124	101.385	0.000
18402	2008.07.03 00:02	expiration	8481	0.09	108.590	106.329	0.000
18403	2008.07.03 00:02	expiration	8482	0.09	109.155	106.894	0.000
18404	2008.07.03 00:02	expiration	8483	0.09	109.721	107.459	0.000
18405	2008.07.03 00:02	expiration	8484	0.09	110.286	108.025	0.000
18406	2008.07.03 00:02	expiration	8485	0.09	100.820	103.081	0.000
18407	2008.07.03 00:02	expiration	8486	0.09	100.255	102.516	0.000
18408	2008.07.03 00:02	expiration	8487	0.09	99.689	101.951	0.000
18409	2008.07.03 00:02	expiration	8488	0.09	99.124	101.385	0.000
18410	2008.07.03 00:02	buy stop	8489	0.09	108.590	106.343	0.000
18411	2008.07.03 00:02	buy stop	8490	0.09	109.152	106.905	0.000
18412	2008.07.03 00:02	buy stop	8491	0.09	109.714	107.466	0.000
18413	2008.07.03 00:02	buy stop	8492	0.09	110.275	108.028	0.000
18414	2008.07.03 00:02	sell stop	8493	0.09	101.680	103.927	0.000
18415	2008.07.03 00:02	sell stop	8494	0.09	101.118	103.365	0.000
18416	2008.07.03 00:02	sell stop	8495	0.09	100.556	102.804	0.000
18417	2008.07.03 00:02	sell stop	8496	0.09	99.995	102.242	0.000
18418	2008.07.04 00:03	expiration	8489	0.09	108.590	106.343	0.000
18419	2008.07.04 00:03	expiration	8490	0.09	109.152	106.905	0.000
18420	2008.07.04 00:03	expiration	8491	0.09	109.714	107.466	0.000
18421	2008.07.04 00:03	expiration	8492	0.09	110.275	108.028	0.000
18422	2008.07.04 00:03	expiration	8493	0.09	101.680	103.927	0.000
18423	2008.07.04 00:03	expiration	8494	0.09	101.118	103.365	0.000
18424	2008.07.04 00:03	expiration	8495	0.09	100.556	102.804	0.000
18425	2008.07.04 00:03	expiration	8496	0.09	99.995	102.242	0.000
18426	2008.07.04 00:03	buy stop	8497	0.09	108.590	106.340	0.000
18427	2008.07.04 00:03	buy stop	8498	0.09	109.152	106.903	0.000
18428	2008.07.04 00:03	buy stop	8499	0.09	109.715	107.465	0.000
18429	2008.07.04 00:03	buy stop	8500	0.09	110.277	108.028	0.000
18430	2008.07.04 00:03	sell stop	8501	0.09	102.240	104.490	0.000
18431	2008.07.04 00:03	sell stop	8502	0.09	101.678	103.927	0.000
18432	2008.07.04 00:03	sell stop	8503	0.09	101.115	103.365	0.000
18433	2008.07.04 00:03	sell stop	8504	0.09	100.553	102.802	0.000
18434	2008.07.07 00:01	expiration	8497	0.09	108.590	106.340	0.000
18435	2008.07.07 00:01	expiration	8498	0.09	109.152	106.903	0.000
18436	2008.07.07 00:01	expiration	8499	0.09	109.715	107.465	0.000
18437	2008.07.07 00:01	expiration	8500	0.09	110.277	108.028	0.000
18438	2008.07.07 00:01	expiration	8501	0.09	102.240	104.490	0.000
18439	2008.07.07 00:01	expiration	8502	0.09	101.678	103.927	0.000
18440	2008.07.07 00:01	expiration	8503	0.09	101.115	103.365	0.000
18441	2008.07.07 00:01	expiration	8504	0.09	100.553	102.802	0.000
18442	2008.07.07 00:01	buy stop	8505	0.09	108.590	106.425	0.000
18443	2008.07.07 00:01	buy stop	8506	0.09	109.131	106.966	0.000
18444	2008.07.07 00:01	buy stop	8507	0.09	109.673	107.507	0.000
18445	2008.07.07 00:01	buy stop	8508	0.09	110.214	108.049	0.000
18446	2008.07.07 00:01	sell stop	8509	0.09	102.570	104.735	0.000
18447	2008.07.07 00:01	sell stop	8510	0.09	102.029	104.194	0.000
18448	2008.07.07 00:01	sell stop	8511	0.09	101.487	103.653	0.000
18449	2008.07.07 00:01	sell stop	8512	0.09	100.946	103.111	0.000
18450	2008.07.08 00:01	expiration	8505	0.09	108.590	106.425	0.000
18451	2008.07.08 00:01	expiration	8506	0.09	109.131	106.966	0.000
18452	2008.07.08 00:01	expiration	8507	0.09	109.673	107.507	0.000
18453	2008.07.08 00:01	expiration	8508	0.09	110.214	108.049	0.000
18454	2008.07.08 00:01	expiration	8509	0.09	102.570	104.735	0.000
18455	2008.07.08 00:01	expiration	8510	0.09	102.029	104.194	0.000
18456	2008.07.08 00:01	expiration	8511	0.09	101.487	103.653	0.000
18457	2008.07.08 00:01	expiration	8512	0.09	100.946	103.111	0.000
18458	2008.07.08 00:01	buy stop	8513	0.09	108.590	106.423	0.000
18459	2008.07.08 00:01	buy stop	8514	0.09	109.132	106.965	0.000
18460	2008.07.08 00:01	buy stop	8515	0.09	109.673	107.507	0.000
18461	2008.07.08 00:01	buy stop	8516	0.09	110.215	108.048	0.000
18462	2008.07.08 00:01	sell stop	8517	0.09	102.570	104.737	0.000
18463	2008.07.08 00:01	sell stop	8518	0.09	102.028	104.195	0.000
18464	2008.07.08 00:01	sell stop	8519	0.09	101.487	103.653	0.000
18465	2008.07.08 00:01	sell stop	8520	0.09	100.945	103.112	0.000
18466	2008.07.09 00:01	expiration	8513	0.09	108.590	106.423	0.000
18467	2008.07.09 00:01	expiration	8514	0.09	109.132	106.965	0.000
18468	2008.07.09 00:01	expiration	8515	0.09	109.673	107.507	0.000
18469	2008.07.09 00:01	expiration	8516	0.09	110.215	108.048	0.000
18470	2008.07.09 00:01	expiration	8517	0.09	102.570	104.737	0.000
18471	2008.07.09 00:01	expiration	8518	0.09	102.028	104.195	0.000
18472	2008.07.09 00:01	expiration	8519	0.09	101.487	103.653	0.000
18473	2008.07.09 00:01	expiration	8520	0.09	100.945	103.112	0.000
18474	2008.07.09 00:01	buy stop	8521	0.09	108.590	106.402	0.000
18475	2008.07.09 00:01	buy stop	8522	0.09	109.137	106.949	0.000
18476	2008.07.09 00:01	buy stop	8523	0.09	109.684	107.496	0.000
18477	2008.07.09 00:01	buy stop	8524	0.09	110.231	108.043	0.000
18478	2008.07.09 00:01	sell stop	8525	0.09	102.570	104.758	0.000
18479	2008.07.09 00:01	sell stop	8526	0.09	102.023	104.211	0.000
18480	2008.07.09 00:01	sell stop	8527	0.09	101.476	103.664	0.000
18481	2008.07.09 00:01	sell stop	8528	0.09	100.929	103.117	0.000
18482	2008.07.10 00:08	expiration	8521	0.09	108.590	106.402	0.000
18483	2008.07.10 00:08	expiration	8522	0.09	109.137	106.949	0.000
18484	2008.07.10 00:08	expiration	8523	0.09	109.684	107.496	0.000
18485	2008.07.10 00:08	expiration	8524	0.09	110.231	108.043	0.000
18486	2008.07.10 00:08	expiration	8525	0.09	102.570	104.758	0.000
18487	2008.07.10 00:08	expiration	8526	0.09	102.023	104.211	0.000
18488	2008.07.10 00:08	expiration	8527	0.09	101.476	103.664	0.000
18489	2008.07.10 00:08	expiration	8528	0.09	100.929	103.117	0.000
18490	2008.07.10 00:08	buy stop	8529	0.09	108.590	106.414	0.000
18491	2008.07.10 00:08	buy stop	8530	0.09	109.134	106.958	0.000
18492	2008.07.10 00:08	buy stop	8531	0.09	109.678	107.502	0.000
18493	2008.07.10 00:08	buy stop	8532	0.09	110.222	108.046	0.000
18494	2008.07.10 00:08	sell stop	8533	0.09	102.570	104.746	0.000
18495	2008.07.10 00:08	sell stop	8534	0.09	102.026	104.202	0.000
18496	2008.07.10 00:08	sell stop	8535	0.09	101.482	103.658	0.000
18497	2008.07.10 00:08	sell stop	8536	0.09	100.938	103.114	0.000
18498	2008.07.11 00:01	expiration	8529	0.09	108.590	106.414	0.000
18499	2008.07.11 00:01	expiration	8530	0.09	109.134	106.958	0.000
18500	2008.07.11 00:01	expiration	8531	0.09	109.678	107.502	0.000
18501	2008.07.11 00:01	expiration	8532	0.09	110.222	108.046	0.000
18502	2008.07.11 00:01	expiration	8533	0.09	102.570	104.746	0.000
18503	2008.07.11 00:01	expiration	8534	0.09	102.026	104.202	0.000
18504	2008.07.11 00:01	expiration	8535	0.09	101.482	103.658	0.000
18505	2008.07.11 00:01	expiration	8536	0.09	100.938	103.114	0.000
18506	2008.07.11 00:01	buy stop	8537	0.09	108.590	106.450	0.000
18507	2008.07.11 00:01	buy stop	8538	0.09	109.125	106.985	0.000
18508	2008.07.11 00:01	buy stop	8539	0.09	109.660	107.520	0.000
18509	2008.07.11 00:01	buy stop	8540	0.09	110.195	108.055	0.000
18510	2008.07.11 00:01	sell stop	8541	0.09	102.570	104.710	0.000
18511	2008.07.11 00:01	sell stop	8542	0.09	102.035	104.175	0.000
18512	2008.07.11 00:01	sell stop	8543	0.09	101.500	103.640	0.000
18513	2008.07.11 00:01	sell stop	8544	0.09	100.965	103.105	0.000
18514	2008.07.14 00:00	expiration	8537	0.09	108.590	106.450	0.000
18515	2008.07.14 00:00	expiration	8538	0.09	109.125	106.985	0.000
18516	2008.07.14 00:00	expiration	8539	0.09	109.660	107.520	0.000
18517	2008.07.14 00:00	expiration	8540	0.09	110.195	108.055	0.000
18518	2008.07.14 00:00	expiration	8541	0.09	102.570	104.710	0.000
18519	2008.07.14 00:00	expiration	8542	0.09	102.035	104.175	0.000
18520	2008.07.14 00:00	expiration	8543	0.09	101.500	103.640	0.000
18521	2008.07.14 00:00	expiration	8544	0.09	100.965	103.105	0.000
18522	2008.07.14 00:00	buy stop	8545	0.09	108.590	106.392	0.000
18523	2008.07.14 00:00	buy stop	8546	0.09	109.140	106.941	0.000
18524	2008.07.14 00:00	buy stop	8547	0.09	109.689	107.491	0.000
18525	2008.07.14 00:00	buy stop	8548	0.09	110.239	108.040	0.000
18526	2008.07.14 00:00	sell stop	8549	0.09	102.570	104.768	0.000
18527	2008.07.14 00:00	sell stop	8550	0.09	102.020	104.219	0.000
18528	2008.07.14 00:00	sell stop	8551	0.09	101.471	103.669	0.000
18529	2008.07.14 00:00	sell stop	8552	0.09	100.921	103.120	0.000
18530	2008.07.15 00:12	expiration	8545	0.09	108.590	106.392	0.000
18531	2008.07.15 00:12	expiration	8546	0.09	109.140	106.941	0.000
18532	2008.07.15 00:12	expiration	8547	0.09	109.689	107.491	0.000
18533	2008.07.15 00:12	expiration	8548	0.09	110.239	108.040	0.000
18534	2008.07.15 00:12	expiration	8549	0.09	102.570	104.768	0.000
18535	2008.07.15 00:12	expiration	8550	0.09	102.020	104.219	0.000
18536	2008.07.15 00:12	expiration	8551	0.09	101.471	103.669	0.000
18537	2008.07.15 00:12	expiration	8552	0.09	100.921	103.120	0.000
18538	2008.07.15 00:12	buy stop	8553	0.09	108.590	106.425	0.000
18539	2008.07.15 00:12	buy stop	8554	0.09	109.131	106.966	0.000
18540	2008.07.15 00:12	buy stop	8555	0.09	109.673	107.507	0.000
18541	2008.07.15 00:12	buy stop	8556	0.09	110.214	108.049	0.000
18542	2008.07.15 00:12	sell stop	8557	0.09	102.570	104.735	0.000
18543	2008.07.15 00:12	sell stop	8558	0.09	102.029	104.194	0.000
18544	2008.07.15 00:12	sell stop	8559	0.09	101.487	103.653	0.000
18545	2008.07.15 00:12	sell stop	8560	0.09	100.946	103.111	0.000
18546	2008.07.16 00:00	expiration	8553	0.09	108.590	106.425	0.000
18547	2008.07.16 00:00	expiration	8554	0.09	109.131	106.966	0.000
18548	2008.07.16 00:00	expiration	8555	0.09	109.673	107.507	0.000
18549	2008.07.16 00:00	expiration	8556	0.09	110.214	108.049	0.000
18550	2008.07.16 00:00	expiration	8557	0.09	102.570	104.735	0.000
18551	2008.07.16 00:00	expiration	8558	0.09	102.029	104.194	0.000
18552	2008.07.16 00:00	expiration	8559	0.09	101.487	103.653	0.000
18553	2008.07.16 00:00	expiration	8560	0.09	100.946	103.111	0.000
18554	2008.07.16 00:00	buy stop	8561	0.09	108.590	106.322	0.000
18555	2008.07.16 00:00	buy stop	8562	0.09	109.157	106.889	0.000
18556	2008.07.16 00:00	buy stop	8563	0.09	109.724	107.456	0.000
18557	2008.07.16 00:00	buy stop	8564	0.09	110.291	108.023	0.000
18558	2008.07.16 00:00	sell stop	8565	0.09	102.570	104.838	0.000
18559	2008.07.16 00:00	sell stop	8566	0.09	102.003	104.271	0.000
18560	2008.07.16 00:00	sell stop	8567	0.09	101.436	103.704	0.000
18561	2008.07.16 00:00	sell stop	8568	0.09	100.869	103.137	0.000
18562	2008.07.17 00:03	expiration	8561	0.09	108.590	106.322	0.000
18563	2008.07.17 00:03	expiration	8562	0.09	109.157	106.889	0.000
18564	2008.07.17 00:03	expiration	8563	0.09	109.724	107.456	0.000
18565	2008.07.17 00:03	expiration	8564	0.09	110.291	108.023	0.000
18566	2008.07.17 00:03	expiration	8565	0.09	102.570	104.838	0.000
18567	2008.07.17 00:03	expiration	8566	0.09	102.003	104.271	0.000
18568	2008.07.17 00:03	expiration	8567	0.09	101.436	103.704	0.000
18569	2008.07.17 00:03	expiration	8568	0.09	100.869	103.137	0.000
18570	2008.07.17 00:03	buy stop	8569	0.09	108.590	106.292	0.000
18571	2008.07.17 00:03	buy stop	8570	0.09	109.164	106.867	0.000
18572	2008.07.17 00:03	buy stop	8571	0.09	109.739	107.441	0.000
18573	2008.07.17 00:03	buy stop	8572	0.09	110.313	108.016	0.000
18574	2008.07.17 00:03	sell stop	8573	0.09	102.570	104.868	0.000
18575	2008.07.17 00:03	sell stop	8574	0.09	101.996	104.293	0.000
18576	2008.07.17 00:03	sell stop	8575	0.09	101.421	103.719	0.000
18577	2008.07.17 00:03	sell stop	8576	0.09	100.847	103.144	0.000
18578	2008.07.18 00:00	expiration	8569	0.09	108.590	106.292	0.000
18579	2008.07.18 00:00	expiration	8570	0.09	109.164	106.867	0.000
18580	2008.07.18 00:00	expiration	8571	0.09	109.739	107.441	0.000
18581	2008.07.18 00:00	expiration	8572	0.09	110.313	108.016	0.000
18582	2008.07.18 00:00	expiration	8573	0.09	102.570	104.868	0.000
18583	2008.07.18 00:00	expiration	8574	0.09	101.996	104.293	0.000
18584	2008.07.18 00:00	expiration	8575	0.09	101.421	103.719	0.000
18585	2008.07.18 00:00	expiration	8576	0.09	100.847	103.144	0.000
18586	2008.07.18 00:00	buy stop	8577	0.08	108.590	106.174	0.000
18587	2008.07.18 00:00	buy stop	8578	0.08	109.194	106.778	0.000
18588	2008.07.18 00:00	buy stop	8579	0.08	109.798	107.382	0.000
18589	2008.07.18 00:00	buy stop	8580	0.08	110.402	107.986	0.000
18590	2008.07.18 00:00	sell stop	8581	0.08	102.570	104.986	0.000
18591	2008.07.18 00:00	sell stop	8582	0.08	101.966	104.382	0.000
18592	2008.07.18 00:00	sell stop	8583	0.08	101.362	103.778	0.000
18593	2008.07.18 00:00	sell stop	8584	0.08	100.758	103.174	0.000
18594	2008.07.21 00:00	expiration	8577	0.08	108.590	106.174	0.000
18595	2008.07.21 00:00	expiration	8578	0.08	109.194	106.778	0.000
18596	2008.07.21 00:00	expiration	8579	0.08	109.798	107.382	0.000
18597	2008.07.21 00:00	expiration	8580	0.08	110.402	107.986	0.000
18598	2008.07.21 00:00	expiration	8581	0.08	102.570	104.986	0.000
18599	2008.07.21 00:00	expiration	8582	0.08	101.966	104.382	0.000
18600	2008.07.21 00:00	expiration	8583	0.08	101.362	103.778	0.000
18601	2008.07.21 00:00	expiration	8584	0.08	100.758	103.174	0.000
18602	2008.07.21 00:00	buy stop	8585	0.08	108.590	106.194	0.000
18603	2008.07.21 00:00	buy stop	8586	0.08	109.189	106.793	0.000
18604	2008.07.21 00:00	buy stop	8587	0.08	109.788	107.392	0.000
18605	2008.07.21 00:00	buy stop	8588	0.08	110.387	107.991	0.000
18606	2008.07.21 00:00	sell stop	8589	0.08	102.570	104.966	0.000
18607	2008.07.21 00:00	sell stop	8590	0.08	101.971	104.367	0.000
18608	2008.07.21 00:00	sell stop	8591	0.08	101.372	103.768	0.000
18609	2008.07.21 00:00	sell stop	8592	0.08	100.773	103.169	0.000
18610	2008.07.22 00:01	expiration	8585	0.08	108.590	106.194	0.000
18611	2008.07.22 00:01	expiration	8586	0.08	109.189	106.793	0.000
18612	2008.07.22 00:01	expiration	8587	0.08	109.788	107.392	0.000
18613	2008.07.22 00:01	expiration	8588	0.08	110.387	107.991	0.000
18614	2008.07.22 00:01	expiration	8589	0.08	102.570	104.966	0.000
18615	2008.07.22 00:01	expiration	8590	0.08	101.971	104.367	0.000
18616	2008.07.22 00:01	expiration	8591	0.08	101.372	103.768	0.000
18617	2008.07.22 00:01	expiration	8592	0.08	100.773	103.169	0.000
18618	2008.07.22 00:01	buy stop	8593	0.08	108.590	106.232	0.000
18619	2008.07.22 00:01	buy stop	8594	0.08	109.180	106.821	0.000
18620	2008.07.22 00:01	buy stop	8595	0.08	109.769	107.411	0.000
18621	2008.07.22 00:01	buy stop	8596	0.08	110.359	108.000	0.000
18622	2008.07.22 00:01	sell stop	8597	0.08	102.570	104.928	0.000
18623	2008.07.22 00:01	sell stop	8598	0.08	101.980	104.339	0.000
18624	2008.07.22 00:01	sell stop	8599	0.08	101.391	103.749	0.000
18625	2008.07.22 00:01	sell stop	8600	0.08	100.801	103.160	0.000
18626	2008.07.23 00:00	expiration	8593	0.08	108.590	106.232	0.000
18627	2008.07.23 00:00	expiration	8594	0.08	109.180	106.821	0.000
18628	2008.07.23 00:00	expiration	8595	0.08	109.769	107.411	0.000
18629	2008.07.23 00:00	expiration	8596	0.08	110.359	108.000	0.000
18630	2008.07.23 00:00	expiration	8597	0.08	102.570	104.928	0.000
18631	2008.07.23 00:00	expiration	8598	0.08	101.980	104.339	0.000
18632	2008.07.23 00:00	expiration	8599	0.08	101.391	103.749	0.000
18633	2008.07.23 00:00	expiration	8600	0.08	100.801	103.160	0.000
18634	2008.07.23 00:00	buy stop	8601	0.08	108.590	106.211	0.000
18635	2008.07.23 00:00	buy stop	8602	0.08	109.185	106.805	0.000
18636	2008.07.23 00:00	buy stop	8603	0.08	109.780	107.400	0.000
18637	2008.07.23 00:00	buy stop	8604	0.08	110.375	107.995	0.000
18638	2008.07.23 00:00	sell stop	8605	0.08	102.570	104.949	0.000
18639	2008.07.23 00:00	sell stop	8606	0.08	101.975	104.355	0.000
18640	2008.07.23 00:00	sell stop	8607	0.08	101.380	103.760	0.000
18641	2008.07.23 00:00	sell stop	8608	0.08	100.785	103.165	0.000
18642	2008.07.24 00:01	expiration	8601	0.08	108.590	106.211	0.000
18643	2008.07.24 00:01	expiration	8602	0.08	109.185	106.805	0.000
18644	2008.07.24 00:01	expiration	8603	0.08	109.780	107.400	0.000
18645	2008.07.24 00:01	expiration	8604	0.08	110.375	107.995	0.000
18646	2008.07.24 00:01	expiration	8605	0.08	102.570	104.949	0.000
18647	2008.07.24 00:01	expiration	8606	0.08	101.975	104.355	0.000
18648	2008.07.24 00:01	expiration	8607	0.08	101.380	103.760	0.000
18649	2008.07.24 00:01	expiration	8608	0.08	100.785	103.165	0.000
18650	2008.07.24 00:01	buy stop	8609	0.09	108.590	106.249	0.000
18651	2008.07.24 00:01	buy stop	8610	0.09	109.175	106.834	0.000
18652	2008.07.24 00:01	buy stop	8611	0.09	109.761	107.419	0.000
18653	2008.07.24 00:01	buy stop	8612	0.09	110.346	108.005	0.000
18654	2008.07.24 00:01	sell stop	8613	0.09	102.570	104.911	0.000
18655	2008.07.24 00:01	sell stop	8614	0.09	101.985	104.326	0.000
18656	2008.07.24 00:01	sell stop	8615	0.09	101.399	103.741	0.000
18657	2008.07.24 00:01	sell stop	8616	0.09	100.814	103.155	0.000
18658	2008.07.25 00:00	expiration	8609	0.09	108.590	106.249	0.000
18659	2008.07.25 00:00	expiration	8610	0.09	109.175	106.834	0.000
18660	2008.07.25 00:00	expiration	8611	0.09	109.761	107.419	0.000
18661	2008.07.25 00:00	expiration	8612	0.09	110.346	108.005	0.000
18662	2008.07.25 00:00	expiration	8613	0.09	102.570	104.911	0.000
18663	2008.07.25 00:00	expiration	8614	0.09	101.985	104.326	0.000
18664	2008.07.25 00:00	expiration	8615	0.09	101.399	103.741	0.000
18665	2008.07.25 00:00	expiration	8616	0.09	100.814	103.155	0.000
18666	2008.07.25 00:00	buy stop	8617	0.09	108.590	106.287	0.000
18667	2008.07.25 00:00	buy stop	8618	0.09	109.166	106.863	0.000
18668	2008.07.25 00:00	buy stop	8619	0.09	109.742	107.438	0.000
18669	2008.07.25 00:00	buy stop	8620	0.09	110.317	108.014	0.000
18670	2008.07.25 00:00	sell stop	8621	0.09	102.570	104.873	0.000
18671	2008.07.25 00:00	sell stop	8622	0.09	101.994	104.297	0.000
18672	2008.07.25 00:00	sell stop	8623	0.09	101.418	103.722	0.000
18673	2008.07.25 00:00	sell stop	8624	0.09	100.843	103.146	0.000
18674	2008.07.28 00:05	expiration	8617	0.09	108.590	106.287	0.000
18675	2008.07.28 00:05	expiration	8618	0.09	109.166	106.863	0.000
18676	2008.07.28 00:05	expiration	8619	0.09	109.742	107.438	0.000
18677	2008.07.28 00:05	expiration	8620	0.09	110.317	108.014	0.000
18678	2008.07.28 00:05	expiration	8621	0.09	102.570	104.873	0.000
18679	2008.07.28 00:05	expiration	8622	0.09	101.994	104.297	0.000
18680	2008.07.28 00:05	expiration	8623	0.09	101.418	103.722	0.000
18681	2008.07.28 00:05	expiration	8624	0.09	100.843	103.146	0.000
18682	2008.07.28 00:05	buy stop	8625	0.09	108.590	106.265	0.000
18683	2008.07.28 00:05	buy stop	8626	0.09	109.171	106.846	0.000
18684	2008.07.28 00:05	buy stop	8627	0.09	109.753	107.427	0.000
18685	2008.07.28 00:05	buy stop	8628	0.09	110.334	108.009	0.000
18686	2008.07.28 00:05	sell stop	8629	0.09	102.570	104.895	0.000
18687	2008.07.28 00:05	sell stop	8630	0.09	101.989	104.314	0.000
18688	2008.07.28 00:05	sell stop	8631	0.09	101.407	103.733	0.000
18689	2008.07.28 00:05	sell stop	8632	0.09	100.826	103.151	0.000
18690	2008.07.29 00:01	expiration	8625	0.09	108.590	106.265	0.000
18691	2008.07.29 00:01	expiration	8626	0.09	109.171	106.846	0.000
18692	2008.07.29 00:01	expiration	8627	0.09	109.753	107.427	0.000
18693	2008.07.29 00:01	expiration	8628	0.09	110.334	108.009	0.000
18694	2008.07.29 00:01	expiration	8629	0.09	102.570	104.895	0.000
18695	2008.07.29 00:01	expiration	8630	0.09	101.989	104.314	0.000
18696	2008.07.29 00:01	expiration	8631	0.09	101.407	103.733	0.000
18697	2008.07.29 00:01	expiration	8632	0.09	100.826	103.151	0.000
18698	2008.07.29 00:01	buy stop	8633	0.09	108.590	106.309	0.000
18699	2008.07.29 00:01	buy stop	8634	0.09	109.160	106.879	0.000
18700	2008.07.29 00:01	buy stop	8635	0.09	109.730	107.450	0.000
18701	2008.07.29 00:01	buy stop	8636	0.09	110.301	108.020	0.000
18702	2008.07.29 00:01	sell stop	8637	0.09	102.730	105.011	0.000
18703	2008.07.29 00:01	sell stop	8638	0.09	102.160	104.441	0.000
18704	2008.07.29 00:01	sell stop	8639	0.09	101.590	103.870	0.000
18705	2008.07.29 00:01	sell stop	8640	0.09	101.019	103.300	0.000
18706	2008.07.30 00:01	expiration	8633	0.09	108.590	106.309	0.000
18707	2008.07.30 00:01	expiration	8634	0.09	109.160	106.879	0.000
18708	2008.07.30 00:01	expiration	8635	0.09	109.730	107.450	0.000
18709	2008.07.30 00:01	expiration	8636	0.09	110.301	108.020	0.000
18710	2008.07.30 00:01	expiration	8637	0.09	102.730	105.011	0.000
18711	2008.07.30 00:01	expiration	8638	0.09	102.160	104.441	0.000
18712	2008.07.30 00:01	expiration	8639	0.09	101.590	103.870	0.000
18713	2008.07.30 00:01	expiration	8640	0.09	101.019	103.300	0.000
18714	2008.07.30 00:01	buy stop	8641	0.09	108.590	106.325	0.000
18715	2008.07.30 00:01	buy stop	8642	0.09	109.156	106.891	0.000
18716	2008.07.30 00:01	buy stop	8643	0.09	109.722	107.458	0.000
18717	2008.07.30 00:01	buy stop	8644	0.09	110.289	108.024	0.000
18718	2008.07.30 00:01	sell stop	8645	0.09	102.730	104.995	0.000
18719	2008.07.30 00:01	sell stop	8646	0.09	102.164	104.429	0.000
18720	2008.07.30 00:01	sell stop	8647	0.09	101.598	103.862	0.000
18721	2008.07.30 00:01	sell stop	8648	0.09	101.031	103.296	0.000
18722	2008.07.31 00:00	expiration	8641	0.09	108.590	106.325	0.000
18723	2008.07.31 00:00	expiration	8642	0.09	109.156	106.891	0.000
18724	2008.07.31 00:00	expiration	8643	0.09	109.722	107.458	0.000
18725	2008.07.31 00:00	expiration	8644	0.09	110.289	108.024	0.000
18726	2008.07.31 00:00	expiration	8645	0.09	102.730	104.995	0.000
18727	2008.07.31 00:00	expiration	8646	0.09	102.164	104.429	0.000
18728	2008.07.31 00:00	expiration	8647	0.09	101.598	103.862	0.000
18729	2008.07.31 00:00	expiration	8648	0.09	101.031	103.296	0.000
18730	2008.07.31 00:00	buy stop	8649	0.09	108.590	106.375	0.000
18731	2008.07.31 00:00	buy stop	8650	0.09	109.144	106.929	0.000
18732	2008.07.31 00:00	buy stop	8651	0.09	109.697	107.483	0.000
18733	2008.07.31 00:00	buy stop	8652	0.09	110.251	108.036	0.000
18734	2008.07.31 00:00	sell stop	8653	0.09	102.730	104.945	0.000
18735	2008.07.31 00:00	sell stop	8654	0.09	102.176	104.391	0.000
18736	2008.07.31 00:00	sell stop	8655	0.09	101.623	103.837	0.000
18737	2008.07.31 00:00	sell stop	8656	0.09	101.069	103.284	0.000
18738	2008.08.01 00:04	expiration	8649	0.09	108.590	106.375	0.000
18739	2008.08.01 00:04	expiration	8650	0.09	109.144	106.929	0.000
18740	2008.08.01 00:04	expiration	8651	0.09	109.697	107.483	0.000
18741	2008.08.01 00:04	expiration	8652	0.09	110.251	108.036	0.000
18742	2008.08.01 00:04	expiration	8653	0.09	102.730	104.945	0.000
18743	2008.08.01 00:04	expiration	8654	0.09	102.176	104.391	0.000
18744	2008.08.01 00:04	expiration	8655	0.09	101.623	103.837	0.000
18745	2008.08.01 00:04	expiration	8656	0.09	101.069	103.284	0.000
18746	2008.08.01 00:04	buy stop	8657	0.09	108.590	106.406	0.000
18747	2008.08.01 00:04	buy stop	8658	0.09	109.136	106.952	0.000
18748	2008.08.01 00:04	buy stop	8659	0.09	109.682	107.498	0.000
18749	2008.08.01 00:04	buy stop	8660	0.09	110.228	108.044	0.000
18750	2008.08.01 00:04	sell stop	8661	0.09	102.730	104.914	0.000
18751	2008.08.01 00:04	sell stop	8662	0.09	102.184	104.368	0.000
18752	2008.08.01 00:04	sell stop	8663	0.09	101.638	103.822	0.000
18753	2008.08.01 00:04	sell stop	8664	0.09	101.092	103.276	0.000
18754	2008.08.04 00:01	expiration	8657	0.09	108.590	106.406	0.000
18755	2008.08.04 00:01	expiration	8658	0.09	109.136	106.952	0.000
18756	2008.08.04 00:01	expiration	8659	0.09	109.682	107.498	0.000
18757	2008.08.04 00:01	expiration	8660	0.09	110.228	108.044	0.000
18758	2008.08.04 00:01	expiration	8661	0.09	102.730	104.914	0.000
18759	2008.08.04 00:01	expiration	8662	0.09	102.184	104.368	0.000
18760	2008.08.04 00:01	expiration	8663	0.09	101.638	103.822	0.000
18761	2008.08.04 00:01	expiration	8664	0.09	101.092	103.276	0.000
18762	2008.08.04 00:01	buy stop	8665	0.09	108.590	106.454	0.000
18763	2008.08.04 00:01	buy stop	8666	0.09	109.124	106.988	0.000
18764	2008.08.04 00:01	buy stop	8667	0.09	109.658	107.522	0.000
18765	2008.08.04 00:01	buy stop	8668	0.09	110.192	108.056	0.000
18766	2008.08.04 00:01	sell stop	8669	0.09	102.730	104.866	0.000
18767	2008.08.04 00:01	sell stop	8670	0.09	102.196	104.332	0.000
18768	2008.08.04 00:01	sell stop	8671	0.09	101.662	103.798	0.000
18769	2008.08.04 00:01	sell stop	8672	0.09	101.128	103.264	0.000
18770	2008.08.05 00:02	expiration	8665	0.09	108.590	106.454	0.000
18771	2008.08.05 00:02	expiration	8666	0.09	109.124	106.988	0.000
18772	2008.08.05 00:02	expiration	8667	0.09	109.658	107.522	0.000
18773	2008.08.05 00:02	expiration	8668	0.09	110.192	108.056	0.000
18774	2008.08.05 00:02	expiration	8669	0.09	102.730	104.866	0.000
18775	2008.08.05 00:02	expiration	8670	0.09	102.196	104.332	0.000
18776	2008.08.05 00:02	expiration	8671	0.09	101.662	103.798	0.000
18777	2008.08.05 00:02	expiration	8672	0.09	101.128	103.264	0.000
18778	2008.08.05 00:02	buy stop	8673	0.09	108.590	106.478	0.000
18779	2008.08.05 00:02	buy stop	8674	0.09	109.118	107.006	0.000
18780	2008.08.05 00:02	buy stop	8675	0.09	109.646	107.534	0.000
18781	2008.08.05 00:02	buy stop	8676	0.09	110.174	108.062	0.000
18782	2008.08.05 00:02	sell stop	8677	0.09	102.730	104.842	0.000
18783	2008.08.05 00:02	sell stop	8678	0.09	102.202	104.314	0.000
18784	2008.08.05 00:02	sell stop	8679	0.09	101.674	103.786	0.000
18785	2008.08.05 00:02	sell stop	8680	0.09	101.146	103.258	0.000
18786	2008.08.06 00:10	expiration	8673	0.09	108.590	106.478	0.000
18787	2008.08.06 00:10	expiration	8674	0.09	109.118	107.006	0.000
18788	2008.08.06 00:10	expiration	8675	0.09	109.646	107.534	0.000
18789	2008.08.06 00:10	expiration	8676	0.09	110.174	108.062	0.000
18790	2008.08.06 00:10	expiration	8677	0.09	102.730	104.842	0.000
18791	2008.08.06 00:10	expiration	8678	0.09	102.202	104.314	0.000
18792	2008.08.06 00:10	expiration	8679	0.09	101.674	103.786	0.000
18793	2008.08.06 00:10	expiration	8680	0.09	101.146	103.258	0.000
18794	2008.08.06 00:10	buy stop	8681	0.10	108.590	106.510	0.000
18795	2008.08.06 00:10	buy stop	8682	0.10	109.110	107.030	0.000
18796	2008.08.06 00:10	buy stop	8683	0.10	109.630	107.550	0.000
18797	2008.08.06 00:10	buy stop	8684	0.10	110.150	108.070	0.000
18798	2008.08.06 00:10	sell stop	8685	0.10	102.730	104.810	0.000
18799	2008.08.06 00:10	sell stop	8686	0.10	102.210	104.290	0.000
18800	2008.08.06 00:10	sell stop	8687	0.10	101.690	103.770	0.000
18801	2008.08.06 00:10	sell stop	8688	0.10	101.170	103.250	0.000
18802	2008.08.06 11:46	buy	8681	0.10	108.590	106.510	0.000
18803	2008.08.06 11:46	modify	8684	0.10	110.150	108.070	0.000
18804	2008.08.06 11:46	modify	8683	0.10	109.630	107.550	0.000
18805	2008.08.06 11:46	modify	8682	0.10	109.110	107.030	0.000
18806	2008.08.06 15:36	buy	8682	0.10	109.110	107.030	0.000
18807	2008.08.06 15:36	modify	8681	0.10	108.590	107.030	0.000
18808	2008.08.06 18:37	buy	8683	0.10	109.630	107.550	0.000
18809	2008.08.06 18:37	modify	8681	0.10	108.590	107.550	0.000
18810	2008.08.06 18:37	modify	8682	0.10	109.110	107.550	0.000
18811	2008.08.07 00:00	modify	8684	0.10	110.150	108.070	0.000
18812	2008.08.07 00:00	expiration	8685	0.10	102.730	104.810	0.000
18813	2008.08.07 00:00	expiration	8686	0.10	102.210	104.290	0.000
18814	2008.08.07 00:00	expiration	8687	0.10	101.690	103.770	0.000
18815	2008.08.07 00:00	expiration	8688	0.10	101.170	103.250	0.000
18816	2008.08.08 00:03	modify	8684	0.10	110.150	108.070	0.000
18817	2008.08.08 16:01	buy	8684	0.10	110.150	108.070	0.000
18818	2008.08.08 16:01	modify	8681	0.10	108.590	108.070	0.000
18819	2008.08.08 16:01	modify	8682	0.10	109.110	108.070	0.000
18820	2008.08.08 16:01	modify	8683	0.10	109.630	108.070	0.000
18821	2008.09.01 09:37	s/l	8681	0.10	108.070	108.070	0.000	-48.28	9352.94
18822	2008.09.01 09:37	s/l	8682	0.10	108.070	108.070	0.000	-96.40	9256.54
18823	2008.09.01 09:37	s/l	8683	0.10	108.070	108.070	0.000	-144.52	9112.02
18824	2008.09.01 09:37	s/l	8684	0.10	108.070	108.070	0.000	-192.61	8919.41
18825	2008.09.01 09:37	buy stop	8689	0.09	110.670	108.539	0.000
18826	2008.09.01 09:37	buy stop	8690	0.09	111.203	109.072	0.000
18827	2008.09.01 09:37	buy stop	8691	0.09	111.735	109.605	0.000
18828	2008.09.01 09:37	buy stop	8692	0.09	112.268	110.137	0.000
18829	2008.09.01 09:37	sell stop	8693	0.09	103.750	105.881	0.000
18830	2008.09.01 09:37	sell stop	8694	0.09	103.217	105.348	0.000
18831	2008.09.01 09:37	sell stop	8695	0.09	102.685	104.815	0.000
18832	2008.09.01 09:37	sell stop	8696	0.09	102.152	104.283	0.000
18833	2008.09.02 00:00	expiration	8689	0.09	110.670	108.539	0.000
18834	2008.09.02 00:00	expiration	8690	0.09	111.203	109.072	0.000
18835	2008.09.02 00:00	expiration	8691	0.09	111.735	109.605	0.000
18836	2008.09.02 00:00	expiration	8692	0.09	112.268	110.137	0.000
18837	2008.09.02 00:00	expiration	8693	0.09	103.750	105.881	0.000
18838	2008.09.02 00:00	expiration	8694	0.09	103.217	105.348	0.000
18839	2008.09.02 00:00	expiration	8695	0.09	102.685	104.815	0.000
18840	2008.09.02 00:00	expiration	8696	0.09	102.152	104.283	0.000
18841	2008.09.02 00:00	buy stop	8697	0.09	110.670	108.529	0.000
18842	2008.09.02 00:00	buy stop	8698	0.09	111.205	109.064	0.000
18843	2008.09.02 00:00	buy stop	8699	0.09	111.741	109.599	0.000
18844	2008.09.02 00:00	buy stop	8700	0.09	112.276	110.135	0.000
18845	2008.09.02 00:00	sell stop	8701	0.09	103.750	105.891	0.000
18846	2008.09.02 00:00	sell stop	8702	0.09	103.215	105.356	0.000
18847	2008.09.02 00:00	sell stop	8703	0.09	102.679	104.821	0.000
18848	2008.09.02 00:00	sell stop	8704	0.09	102.144	104.285	0.000
18849	2008.09.03 00:02	expiration	8697	0.09	110.670	108.529	0.000
18850	2008.09.03 00:02	expiration	8698	0.09	111.205	109.064	0.000
18851	2008.09.03 00:02	expiration	8699	0.09	111.741	109.599	0.000
18852	2008.09.03 00:02	expiration	8700	0.09	112.276	110.135	0.000
18853	2008.09.03 00:02	expiration	8701	0.09	103.750	105.891	0.000
18854	2008.09.03 00:02	expiration	8702	0.09	103.215	105.356	0.000
18855	2008.09.03 00:02	expiration	8703	0.09	102.679	104.821	0.000
18856	2008.09.03 00:02	expiration	8704	0.09	102.144	104.285	0.000
18857	2008.09.03 00:02	buy stop	8705	0.09	110.670	108.497	0.000
18858	2008.09.03 00:02	buy stop	8706	0.09	111.213	109.040	0.000
18859	2008.09.03 00:02	buy stop	8707	0.09	111.757	109.583	0.000
18860	2008.09.03 00:02	buy stop	8708	0.09	112.300	110.127	0.000
18861	2008.09.03 00:02	sell stop	8709	0.09	103.750	105.923	0.000
18862	2008.09.03 00:02	sell stop	8710	0.09	103.207	105.380	0.000
18863	2008.09.03 00:02	sell stop	8711	0.09	102.663	104.837	0.000
18864	2008.09.03 00:02	sell stop	8712	0.09	102.120	104.293	0.000
18865	2008.09.04 00:00	expiration	8705	0.09	110.670	108.497	0.000
18866	2008.09.04 00:00	expiration	8706	0.09	111.213	109.040	0.000
18867	2008.09.04 00:00	expiration	8707	0.09	111.757	109.583	0.000
18868	2008.09.04 00:00	expiration	8708	0.09	112.300	110.127	0.000
18869	2008.09.04 00:00	expiration	8709	0.09	103.750	105.923	0.000
18870	2008.09.04 00:00	expiration	8710	0.09	103.207	105.380	0.000
18871	2008.09.04 00:00	expiration	8711	0.09	102.663	104.837	0.000
18872	2008.09.04 00:00	expiration	8712	0.09	102.120	104.293	0.000
18873	2008.09.04 00:00	buy stop	8713	0.09	110.670	108.506	0.000
18874	2008.09.04 00:00	buy stop	8714	0.09	111.211	109.047	0.000
18875	2008.09.04 00:00	buy stop	8715	0.09	111.752	109.588	0.000
18876	2008.09.04 00:00	buy stop	8716	0.09	112.293	110.129	0.000
18877	2008.09.04 00:00	sell stop	8717	0.09	103.750	105.914	0.000
18878	2008.09.04 00:00	sell stop	8718	0.09	103.209	105.373	0.000
18879	2008.09.04 00:00	sell stop	8719	0.09	102.668	104.832	0.000
18880	2008.09.04 00:00	sell stop	8720	0.09	102.127	104.291	0.000
18881	2008.09.05 00:00	expiration	8713	0.09	110.670	108.506	0.000
18882	2008.09.05 00:00	expiration	8714	0.09	111.211	109.047	0.000
18883	2008.09.05 00:00	expiration	8715	0.09	111.752	109.588	0.000
18884	2008.09.05 00:00	expiration	8716	0.09	112.293	110.129	0.000
18885	2008.09.05 00:00	expiration	8717	0.09	103.750	105.914	0.000
18886	2008.09.05 00:00	expiration	8718	0.09	103.209	105.373	0.000
18887	2008.09.05 00:00	expiration	8719	0.09	102.668	104.832	0.000
18888	2008.09.05 00:00	expiration	8720	0.09	102.127	104.291	0.000
18889	2008.09.05 00:00	buy stop	8721	0.09	110.670	108.384	0.000
18890	2008.09.05 00:00	buy stop	8722	0.09	111.242	108.955	0.000
18891	2008.09.05 00:00	buy stop	8723	0.09	111.813	109.527	0.000
18892	2008.09.05 00:00	buy stop	8724	0.09	112.385	110.098	0.000
18893	2008.09.05 00:00	sell stop	8725	0.09	103.750	106.036	0.000
18894	2008.09.05 00:00	sell stop	8726	0.09	103.178	105.465	0.000
18895	2008.09.05 00:00	sell stop	8727	0.09	102.607	104.893	0.000
18896	2008.09.05 00:00	sell stop	8728	0.09	102.035	104.322	0.000
18897	2008.09.08 00:00	expiration	8721	0.09	110.670	108.384	0.000
18898	2008.09.08 00:00	expiration	8722	0.09	111.242	108.955	0.000
18899	2008.09.08 00:00	expiration	8723	0.09	111.813	109.527	0.000
18900	2008.09.08 00:00	expiration	8724	0.09	112.385	110.098	0.000
18901	2008.09.08 00:00	expiration	8725	0.09	103.750	106.036	0.000
18902	2008.09.08 00:00	expiration	8726	0.09	103.178	105.465	0.000
18903	2008.09.08 00:00	expiration	8727	0.09	102.607	104.893	0.000
18904	2008.09.08 00:00	expiration	8728	0.09	102.035	104.322	0.000
18905	2008.09.08 00:00	buy stop	8729	0.08	110.670	108.276	0.000
18906	2008.09.08 00:00	buy stop	8730	0.08	111.269	108.874	0.000
18907	2008.09.08 00:00	buy stop	8731	0.08	111.867	109.473	0.000
18908	2008.09.08 00:00	buy stop	8732	0.08	112.466	110.071	0.000
18909	2008.09.08 00:00	sell stop	8733	0.08	103.750	106.144	0.000
18910	2008.09.08 00:00	sell stop	8734	0.08	103.151	105.546	0.000
18911	2008.09.08 00:00	sell stop	8735	0.08	102.553	104.947	0.000
18912	2008.09.08 00:00	sell stop	8736	0.08	101.954	104.349	0.000
18913	2008.09.09 00:00	expiration	8729	0.08	110.670	108.276	0.000
18914	2008.09.09 00:00	expiration	8730	0.08	111.269	108.874	0.000
18915	2008.09.09 00:00	expiration	8731	0.08	111.867	109.473	0.000
18916	2008.09.09 00:00	expiration	8732	0.08	112.466	110.071	0.000
18917	2008.09.09 00:00	expiration	8733	0.08	103.750	106.144	0.000
18918	2008.09.09 00:00	expiration	8734	0.08	103.151	105.546	0.000
18919	2008.09.09 00:00	expiration	8735	0.08	102.553	104.947	0.000
18920	2008.09.09 00:00	expiration	8736	0.08	101.954	104.349	0.000
18921	2008.09.09 00:00	buy stop	8737	0.08	110.670	108.263	0.000
18922	2008.09.09 00:00	buy stop	8738	0.08	111.272	108.864	0.000
18923	2008.09.09 00:00	buy stop	8739	0.08	111.874	109.466	0.000
18924	2008.09.09 00:00	buy stop	8740	0.08	112.476	110.068	0.000
18925	2008.09.09 00:00	sell stop	8741	0.08	103.750	106.157	0.000
18926	2008.09.09 00:00	sell stop	8742	0.08	103.148	105.556	0.000
18927	2008.09.09 00:00	sell stop	8743	0.08	102.546	104.954	0.000
18928	2008.09.09 00:00	sell stop	8744	0.08	101.944	104.352	0.000
18929	2008.09.10 00:00	expiration	8737	0.08	110.670	108.263	0.000
18930	2008.09.10 00:00	expiration	8738	0.08	111.272	108.864	0.000
18931	2008.09.10 00:00	expiration	8739	0.08	111.874	109.466	0.000
18932	2008.09.10 00:00	expiration	8740	0.08	112.476	110.068	0.000
18933	2008.09.10 00:00	expiration	8741	0.08	103.750	106.157	0.000
18934	2008.09.10 00:00	expiration	8742	0.08	103.148	105.556	0.000
18935	2008.09.10 00:00	expiration	8743	0.08	102.546	104.954	0.000
18936	2008.09.10 00:00	expiration	8744	0.08	101.944	104.352	0.000
18937	2008.09.10 00:00	buy stop	8745	0.08	110.670	108.230	0.000
18938	2008.09.10 00:00	buy stop	8746	0.08	111.280	108.840	0.000
18939	2008.09.10 00:00	buy stop	8747	0.08	111.890	109.450	0.000
18940	2008.09.10 00:00	buy stop	8748	0.08	112.500	110.060	0.000
18941	2008.09.10 00:00	sell stop	8749	0.08	103.750	106.190	0.000
18942	2008.09.10 00:00	sell stop	8750	0.08	103.140	105.580	0.000
18943	2008.09.10 00:00	sell stop	8751	0.08	102.530	104.970	0.000
18944	2008.09.10 00:00	sell stop	8752	0.08	101.920	104.360	0.000
18945	2008.09.11 00:02	expiration	8745	0.08	110.670	108.230	0.000
18946	2008.09.11 00:02	expiration	8746	0.08	111.280	108.840	0.000
18947	2008.09.11 00:02	expiration	8747	0.08	111.890	109.450	0.000
18948	2008.09.11 00:02	expiration	8748	0.08	112.500	110.060	0.000
18949	2008.09.11 00:02	expiration	8749	0.08	103.750	106.190	0.000
18950	2008.09.11 00:02	expiration	8750	0.08	103.140	105.580	0.000
18951	2008.09.11 00:02	expiration	8751	0.08	102.530	104.970	0.000
18952	2008.09.11 00:02	expiration	8752	0.08	101.920	104.360	0.000
18953	2008.09.11 00:02	buy stop	8753	0.08	110.670	108.222	0.000
18954	2008.09.11 00:02	buy stop	8754	0.08	111.282	108.834	0.000
18955	2008.09.11 00:02	buy stop	8755	0.08	111.894	109.446	0.000
18956	2008.09.11 00:02	buy stop	8756	0.08	112.506	110.058	0.000
18957	2008.09.11 00:02	sell stop	8757	0.08	103.750	106.198	0.000
18958	2008.09.11 00:02	sell stop	8758	0.08	103.138	105.586	0.000
18959	2008.09.11 00:02	sell stop	8759	0.08	102.526	104.974	0.000
18960	2008.09.11 00:02	sell stop	8760	0.08	101.914	104.362	0.000
18961	2008.09.12 00:01	expiration	8753	0.08	110.670	108.222	0.000
18962	2008.09.12 00:01	expiration	8754	0.08	111.282	108.834	0.000
18963	2008.09.12 00:01	expiration	8755	0.08	111.894	109.446	0.000
18964	2008.09.12 00:01	expiration	8756	0.08	112.506	110.058	0.000
18965	2008.09.12 00:01	expiration	8757	0.08	103.750	106.198	0.000
18966	2008.09.12 00:01	expiration	8758	0.08	103.138	105.586	0.000
18967	2008.09.12 00:01	expiration	8759	0.08	102.526	104.974	0.000
18968	2008.09.12 00:01	expiration	8760	0.08	101.914	104.362	0.000
18969	2008.09.12 00:01	buy stop	8761	0.08	110.670	108.164	0.000
18970	2008.09.12 00:01	buy stop	8762	0.08	111.296	108.791	0.000
18971	2008.09.12 00:01	buy stop	8763	0.08	111.923	109.417	0.000
18972	2008.09.12 00:01	buy stop	8764	0.08	112.549	110.044	0.000
18973	2008.09.12 00:01	sell stop	8765	0.08	103.750	106.256	0.000
18974	2008.09.12 00:01	sell stop	8766	0.08	103.124	105.629	0.000
18975	2008.09.12 00:01	sell stop	8767	0.08	102.497	105.003	0.000
18976	2008.09.12 00:01	sell stop	8768	0.08	101.871	104.376	0.000
18977	2008.09.15 00:00	expiration	8761	0.08	110.670	108.164	0.000
18978	2008.09.15 00:00	expiration	8762	0.08	111.296	108.791	0.000
18979	2008.09.15 00:00	expiration	8763	0.08	111.923	109.417	0.000
18980	2008.09.15 00:00	expiration	8764	0.08	112.549	110.044	0.000
18981	2008.09.15 00:00	expiration	8765	0.08	103.750	106.256	0.000
18982	2008.09.15 00:00	expiration	8766	0.08	103.124	105.629	0.000
18983	2008.09.15 00:00	expiration	8767	0.08	102.497	105.003	0.000
18984	2008.09.15 00:00	expiration	8768	0.08	101.871	104.376	0.000
18985	2008.09.15 00:00	buy stop	8769	0.08	110.670	108.165	0.000
18986	2008.09.15 00:00	buy stop	8770	0.08	111.296	108.791	0.000
18987	2008.09.15 00:00	buy stop	8771	0.08	111.923	109.417	0.000
18988	2008.09.15 00:00	buy stop	8772	0.08	112.549	110.044	0.000
18989	2008.09.15 00:00	sell stop	8773	0.08	103.750	106.255	0.000
18990	2008.09.15 00:00	sell stop	8774	0.08	103.124	105.629	0.000
18991	2008.09.15 00:00	sell stop	8775	0.08	102.497	105.003	0.000
18992	2008.09.15 00:00	sell stop	8776	0.08	101.871	104.376	0.000
18993	2008.09.16 00:00	expiration	8769	0.08	110.670	108.165	0.000
18994	2008.09.16 00:00	expiration	8770	0.08	111.296	108.791	0.000
18995	2008.09.16 00:00	expiration	8771	0.08	111.923	109.417	0.000
18996	2008.09.16 00:00	expiration	8772	0.08	112.549	110.044	0.000
18997	2008.09.16 00:00	expiration	8773	0.08	103.750	106.255	0.000
18998	2008.09.16 00:00	expiration	8774	0.08	103.124	105.629	0.000
18999	2008.09.16 00:00	expiration	8775	0.08	102.497	105.003	0.000
19000	2008.09.16 00:00	expiration	8776	0.08	101.871	104.376	0.000
19001	2008.09.16 00:00	buy stop	8777	0.07	110.670	107.924	0.000
19002	2008.09.16 00:00	buy stop	8778	0.07	111.357	108.610	0.000
19003	2008.09.16 00:00	buy stop	8779	0.07	112.043	109.297	0.000
19004	2008.09.16 00:00	buy stop	8780	0.07	112.730	109.983	0.000
19005	2008.09.16 00:00	sell stop	8781	0.07	103.750	106.496	0.000
19006	2008.09.16 00:00	sell stop	8782	0.07	103.063	105.810	0.000
19007	2008.09.16 00:00	sell stop	8783	0.07	102.377	105.123	0.000
19008	2008.09.16 00:00	sell stop	8784	0.07	101.690	104.437	0.000
19009	2008.09.16 09:14	sell	8781	0.07	103.750	106.496	0.000
19010	2008.09.16 09:14	modify	8784	0.07	101.690	104.437	0.000
19011	2008.09.16 09:14	modify	8783	0.07	102.377	105.123	0.000
19012	2008.09.16 09:14	modify	8782	0.07	103.063	105.810	0.000
19013	2008.09.17 00:00	modify	8784	0.07	101.690	104.437	0.000
19014	2008.09.17 00:00	modify	8783	0.07	102.377	105.123	0.000
19015	2008.09.17 00:00	modify	8782	0.07	103.063	105.810	0.000
19016	2008.09.17 00:00	expiration	8777	0.07	110.670	107.924	0.000
19017	2008.09.17 00:00	expiration	8778	0.07	111.357	108.610	0.000
19018	2008.09.17 00:00	expiration	8779	0.07	112.043	109.297	0.000
19019	2008.09.17 00:00	expiration	8780	0.07	112.730	109.983	0.000
19020	2008.09.17 02:10	s/l	8781	0.07	106.496	106.496	0.000	-180.53	8738.88
19021	2008.09.19 00:00	expiration	8782	0.07	103.063	105.810	0.000
19022	2008.09.19 00:00	expiration	8783	0.07	102.377	105.123	0.000
19023	2008.09.19 00:00	expiration	8784	0.07	101.690	104.437	0.000
19024	2008.09.19 00:00	buy stop	8785	0.07	110.670	107.645	0.000
19025	2008.09.19 00:00	buy stop	8786	0.07	111.426	108.401	0.000
19026	2008.09.19 00:00	buy stop	8787	0.07	112.183	109.157	0.000
19027	2008.09.19 00:00	buy stop	8788	0.07	112.939	109.914	0.000
19028	2008.09.19 00:00	sell stop	8789	0.07	103.530	106.555	0.000
19029	2008.09.19 00:00	sell stop	8790	0.07	102.774	105.799	0.000
19030	2008.09.19 00:00	sell stop	8791	0.07	102.017	105.043	0.000
19031	2008.09.19 00:00	sell stop	8792	0.07	101.261	104.286	0.000
19032	2008.09.22 00:00	expiration	8785	0.07	110.670	107.645	0.000
19033	2008.09.22 00:00	expiration	8786	0.07	111.426	108.401	0.000
19034	2008.09.22 00:00	expiration	8787	0.07	112.183	109.157	0.000
19035	2008.09.22 00:00	expiration	8788	0.07	112.939	109.914	0.000
19036	2008.09.22 00:00	expiration	8789	0.07	103.530	106.555	0.000
19037	2008.09.22 00:00	expiration	8790	0.07	102.774	105.799	0.000
19038	2008.09.22 00:00	expiration	8791	0.07	102.017	105.043	0.000
19039	2008.09.22 00:00	expiration	8792	0.07	101.261	104.286	0.000
19040	2008.09.22 00:00	buy stop	8793	0.06	110.670	107.534	0.000
19041	2008.09.22 00:00	buy stop	8794	0.06	111.454	108.318	0.000
19042	2008.09.22 00:00	buy stop	8795	0.06	112.238	109.102	0.000
19043	2008.09.22 00:00	buy stop	8796	0.06	113.022	109.886	0.000
19044	2008.09.22 00:00	sell stop	8797	0.06	103.530	106.666	0.000
19045	2008.09.22 00:00	sell stop	8798	0.06	102.746	105.882	0.000
19046	2008.09.22 00:00	sell stop	8799	0.06	101.962	105.098	0.000
19047	2008.09.22 00:00	sell stop	8800	0.06	101.178	104.314	0.000
19048	2008.09.23 00:00	expiration	8793	0.06	110.670	107.534	0.000
19049	2008.09.23 00:00	expiration	8794	0.06	111.454	108.318	0.000
19050	2008.09.23 00:00	expiration	8795	0.06	112.238	109.102	0.000
19051	2008.09.23 00:00	expiration	8796	0.06	113.022	109.886	0.000
19052	2008.09.23 00:00	expiration	8797	0.06	103.530	106.666	0.000
19053	2008.09.23 00:00	expiration	8798	0.06	102.746	105.882	0.000
19054	2008.09.23 00:00	expiration	8799	0.06	101.962	105.098	0.000
19055	2008.09.23 00:00	expiration	8800	0.06	101.178	104.314	0.000
19056	2008.09.23 00:00	buy stop	8801	0.06	110.670	107.462	0.000
19057	2008.09.23 00:00	buy stop	8802	0.06	111.472	108.264	0.000
19058	2008.09.23 00:00	buy stop	8803	0.06	112.274	109.066	0.000
19059	2008.09.23 00:00	buy stop	8804	0.06	113.076	109.868	0.000
19060	2008.09.23 00:00	sell stop	8805	0.06	103.530	106.738	0.000
19061	2008.09.23 00:00	sell stop	8806	0.06	102.728	105.936	0.000
19062	2008.09.23 00:00	sell stop	8807	0.06	101.926	105.134	0.000
19063	2008.09.23 00:00	sell stop	8808	0.06	101.124	104.332	0.000
19064	2008.09.24 00:01	expiration	8801	0.06	110.670	107.462	0.000
19065	2008.09.24 00:01	expiration	8802	0.06	111.472	108.264	0.000
19066	2008.09.24 00:01	expiration	8803	0.06	112.274	109.066	0.000
19067	2008.09.24 00:01	expiration	8804	0.06	113.076	109.868	0.000
19068	2008.09.24 00:01	expiration	8805	0.06	103.530	106.738	0.000
19069	2008.09.24 00:01	expiration	8806	0.06	102.728	105.936	0.000
19070	2008.09.24 00:01	expiration	8807	0.06	101.926	105.134	0.000
19071	2008.09.24 00:01	expiration	8808	0.06	101.124	104.332	0.000
19072	2008.09.24 00:01	buy stop	8809	0.06	110.670	107.532	0.000
19073	2008.09.24 00:01	buy stop	8810	0.06	111.454	108.317	0.000
19074	2008.09.24 00:01	buy stop	8811	0.06	112.239	109.101	0.000
19075	2008.09.24 00:01	buy stop	8812	0.06	113.023	109.886	0.000
19076	2008.09.24 00:01	sell stop	8813	0.06	103.530	106.668	0.000
19077	2008.09.24 00:01	sell stop	8814	0.06	102.746	105.883	0.000
19078	2008.09.24 00:01	sell stop	8815	0.06	101.961	105.099	0.000
19079	2008.09.24 00:01	sell stop	8816	0.06	101.177	104.314	0.000
19080	2008.09.25 00:00	expiration	8809	0.06	110.670	107.532	0.000
19081	2008.09.25 00:00	expiration	8810	0.06	111.454	108.317	0.000
19082	2008.09.25 00:00	expiration	8811	0.06	112.239	109.101	0.000
19083	2008.09.25 00:00	expiration	8812	0.06	113.023	109.886	0.000
19084	2008.09.25 00:00	expiration	8813	0.06	103.530	106.668	0.000
19085	2008.09.25 00:00	expiration	8814	0.06	102.746	105.883	0.000
19086	2008.09.25 00:00	expiration	8815	0.06	101.961	105.099	0.000
19087	2008.09.25 00:00	expiration	8816	0.06	101.177	104.314	0.000
19088	2008.09.25 00:00	buy stop	8817	0.06	110.670	107.590	0.000
19089	2008.09.25 00:00	buy stop	8818	0.06	111.440	108.360	0.000
19090	2008.09.25 00:00	buy stop	8819	0.06	112.210	109.130	0.000
19091	2008.09.25 00:00	buy stop	8820	0.06	112.980	109.900	0.000
19092	2008.09.25 00:00	sell stop	8821	0.06	103.530	106.610	0.000
19093	2008.09.25 00:00	sell stop	8822	0.06	102.760	105.840	0.000
19094	2008.09.25 00:00	sell stop	8823	0.06	101.990	105.070	0.000
19095	2008.09.25 00:00	sell stop	8824	0.06	101.220	104.300	0.000
19096	2008.09.26 00:00	expiration	8817	0.06	110.670	107.590	0.000
19097	2008.09.26 00:00	expiration	8818	0.06	111.440	108.360	0.000
19098	2008.09.26 00:00	expiration	8819	0.06	112.210	109.130	0.000
19099	2008.09.26 00:00	expiration	8820	0.06	112.980	109.900	0.000
19100	2008.09.26 00:00	expiration	8821	0.06	103.530	106.610	0.000
19101	2008.09.26 00:00	expiration	8822	0.06	102.760	105.840	0.000
19102	2008.09.26 00:00	expiration	8823	0.06	101.990	105.070	0.000
19103	2008.09.26 00:00	expiration	8824	0.06	101.220	104.300	0.000
19104	2008.09.26 00:00	buy stop	8825	0.06	110.670	107.589	0.000
19105	2008.09.26 00:00	buy stop	8826	0.06	111.440	108.359	0.000
19106	2008.09.26 00:00	buy stop	8827	0.06	112.210	109.130	0.000
19107	2008.09.26 00:00	buy stop	8828	0.06	112.981	109.900	0.000
19108	2008.09.26 00:00	sell stop	8829	0.06	103.530	106.611	0.000
19109	2008.09.26 00:00	sell stop	8830	0.06	102.760	105.841	0.000
19110	2008.09.26 00:00	sell stop	8831	0.06	101.990	105.070	0.000
19111	2008.09.26 00:00	sell stop	8832	0.06	101.219	104.300	0.000
19112	2008.09.29 00:01	expiration	8825	0.06	110.670	107.589	0.000
19113	2008.09.29 00:01	expiration	8826	0.06	111.440	108.359	0.000
19114	2008.09.29 00:01	expiration	8827	0.06	112.210	109.130	0.000
19115	2008.09.29 00:01	expiration	8828	0.06	112.981	109.900	0.000
19116	2008.09.29 00:01	expiration	8829	0.06	103.530	106.611	0.000
19117	2008.09.29 00:01	expiration	8830	0.06	102.760	105.841	0.000
19118	2008.09.29 00:01	expiration	8831	0.06	101.990	105.070	0.000
19119	2008.09.29 00:01	expiration	8832	0.06	101.219	104.300	0.000
19120	2008.09.29 00:01	buy stop	8833	0.07	110.670	107.594	0.000
19121	2008.09.29 00:01	buy stop	8834	0.07	111.439	108.363	0.000
19122	2008.09.29 00:01	buy stop	8835	0.07	112.208	109.132	0.000
19123	2008.09.29 00:01	buy stop	8836	0.07	112.977	109.901	0.000
19124	2008.09.29 00:01	sell stop	8837	0.07	103.530	106.606	0.000
19125	2008.09.29 00:01	sell stop	8838	0.07	102.761	105.837	0.000
19126	2008.09.29 00:01	sell stop	8839	0.07	101.992	105.068	0.000
19127	2008.09.29 00:01	sell stop	8840	0.07	101.223	104.299	0.000
19128	2008.09.30 00:00	expiration	8833	0.07	110.670	107.594	0.000
19129	2008.09.30 00:00	expiration	8834	0.07	111.439	108.363	0.000
19130	2008.09.30 00:00	expiration	8835	0.07	112.208	109.132	0.000
19131	2008.09.30 00:00	expiration	8836	0.07	112.977	109.901	0.000
19132	2008.09.30 00:00	expiration	8837	0.07	103.530	106.606	0.000
19133	2008.09.30 00:00	expiration	8838	0.07	102.761	105.837	0.000
19134	2008.09.30 00:00	expiration	8839	0.07	101.992	105.068	0.000
19135	2008.09.30 00:00	expiration	8840	0.07	101.223	104.299	0.000
19136	2008.09.30 00:00	buy stop	8841	0.06	110.670	107.448	0.000
19137	2008.09.30 00:00	buy stop	8842	0.06	111.476	108.253	0.000
19138	2008.09.30 00:00	buy stop	8843	0.06	112.281	109.059	0.000
19139	2008.09.30 00:00	buy stop	8844	0.06	113.087	109.864	0.000
19140	2008.09.30 00:00	sell stop	8845	0.06	103.530	106.752	0.000
19141	2008.09.30 00:00	sell stop	8846	0.06	102.724	105.947	0.000
19142	2008.09.30 00:00	sell stop	8847	0.06	101.919	105.141	0.000
19143	2008.09.30 00:00	sell stop	8848	0.06	101.113	104.336	0.000
19144	2008.09.30 02:55	sell	8845	0.06	103.530	106.752	0.000
19145	2008.09.30 02:55	modify	8848	0.06	101.113	104.336	0.000
19146	2008.09.30 02:55	modify	8847	0.06	101.919	105.141	0.000
19147	2008.09.30 02:55	modify	8846	0.06	102.724	105.947	0.000
19148	2008.10.01 00:01	expiration	8841	0.06	110.670	107.448	0.000
19149	2008.10.01 00:01	expiration	8842	0.06	111.476	108.253	0.000
19150	2008.10.01 00:01	expiration	8843	0.06	112.281	109.059	0.000
19151	2008.10.01 00:01	expiration	8844	0.06	113.087	109.864	0.000
19152	2008.10.01 00:01	modify	8848	0.06	101.113	104.336	0.000
19153	2008.10.01 00:01	modify	8847	0.06	101.919	105.141	0.000
19154	2008.10.01 00:01	modify	8846	0.06	102.724	105.947	0.000
19155	2008.10.02 00:00	modify	8848	0.06	101.113	104.336	0.000
19156	2008.10.02 00:00	modify	8847	0.06	101.919	105.141	0.000
19157	2008.10.02 00:00	modify	8846	0.06	102.724	105.947	0.000
19158	2008.10.03 00:00	modify	8848	0.06	101.113	104.336	0.000
19159	2008.10.03 00:00	modify	8847	0.06	101.919	105.141	0.000
19160	2008.10.03 00:00	modify	8846	0.06	102.724	105.947	0.000
19161	2008.10.06 00:00	modify	8848	0.06	101.113	104.336	0.000
19162	2008.10.06 00:00	modify	8847	0.06	101.919	105.141	0.000
19163	2008.10.06 00:00	modify	8846	0.06	102.724	105.947	0.000
19164	2008.10.06 15:31	sell	8846	0.06	102.724	105.947	0.000
19165	2008.10.06 15:31	modify	8845	0.06	103.530	105.947	0.000
19166	2008.10.06 16:15	sell	8847	0.06	101.919	105.141	0.000
19167	2008.10.06 16:15	modify	8845	0.06	103.530	105.141	0.000
19168	2008.10.06 16:15	modify	8846	0.06	102.724	105.141	0.000
19169	2008.10.06 16:19	sell	8848	0.06	101.113	104.336	0.000
19170	2008.10.06 16:19	modify	8845	0.06	103.530	104.336	0.000
19171	2008.10.06 16:19	modify	8846	0.06	102.724	104.336	0.000
19172	2008.10.06 16:19	modify	8847	0.06	101.919	104.336	0.000
19173	2008.11.04 00:00	modify	8845	0.06	103.530	103.290	0.000
19174	2008.11.04 00:00	modify	8846	0.06	102.724	103.290	0.000
19175	2008.11.04 00:00	modify	8847	0.06	101.919	103.290	0.000
19176	2008.11.04 00:00	modify	8848	0.06	101.113	103.290	0.000
19177	2008.11.05 00:00	modify	8845	0.06	103.530	103.050	0.000
19178	2008.11.05 00:00	modify	8846	0.06	102.724	103.050	0.000
19179	2008.11.05 00:00	modify	8847	0.06	101.919	103.050	0.000
19180	2008.11.05 00:00	modify	8848	0.06	101.113	103.050	0.000
19181	2008.11.12 00:00	modify	8845	0.06	103.530	102.410	0.000
19182	2008.11.12 00:00	modify	8846	0.06	102.724	102.410	0.000
19183	2008.11.12 00:00	modify	8847	0.06	101.919	102.410	0.000
19184	2008.11.12 00:00	modify	8848	0.06	101.113	102.410	0.000
19185	2008.11.18 00:00	modify	8845	0.06	103.530	102.150	0.000
19186	2008.11.18 00:00	modify	8846	0.06	102.724	102.150	0.000
19187	2008.11.18 00:00	modify	8847	0.06	101.919	102.150	0.000
19188	2008.11.18 00:00	modify	8848	0.06	101.113	102.150	0.000
19189	2008.11.19 00:00	modify	8845	0.06	103.530	100.560	0.000
19190	2008.11.19 00:00	modify	8846	0.06	102.724	100.560	0.000
19191	2008.11.19 00:00	modify	8847	0.06	101.919	100.560	0.000
19192	2008.11.19 00:00	modify	8848	0.06	101.113	100.560	0.000
19193	2008.11.20 00:00	modify	8845	0.06	103.530	100.540	0.000
19194	2008.11.20 00:00	modify	8846	0.06	102.724	100.540	0.000
19195	2008.11.20 00:00	modify	8847	0.06	101.919	100.540	0.000
19196	2008.11.20 00:00	modify	8848	0.06	101.113	100.540	0.000
19197	2008.12.03 00:00	modify	8845	0.06	103.530	99.920	0.000
19198	2008.12.03 00:00	modify	8846	0.06	102.724	99.920	0.000
19199	2008.12.03 00:00	modify	8847	0.06	101.919	99.920	0.000
19200	2008.12.03 00:00	modify	8848	0.06	101.113	99.920	0.000
19201	2008.12.04 00:00	modify	8845	0.06	103.530	99.480	0.000
19202	2008.12.04 00:00	modify	8846	0.06	102.724	99.480	0.000
19203	2008.12.04 00:00	modify	8847	0.06	101.919	99.480	0.000
19204	2008.12.04 00:00	modify	8848	0.06	101.113	99.480	0.000
19205	2008.12.09 00:00	modify	8845	0.06	103.530	98.290	0.000
19206	2008.12.09 00:00	modify	8846	0.06	102.724	98.290	0.000
19207	2008.12.09 00:00	modify	8847	0.06	101.919	98.290	0.000
19208	2008.12.09 00:00	modify	8848	0.06	101.113	98.290	0.000
19209	2008.12.10 00:00	modify	8845	0.06	103.530	98.180	0.000
19210	2008.12.10 00:00	modify	8846	0.06	102.724	98.180	0.000
19211	2008.12.10 00:00	modify	8847	0.06	101.919	98.180	0.000
19212	2008.12.10 00:00	modify	8848	0.06	101.113	98.180	0.000
19213	2008.12.12 00:00	modify	8845	0.06	103.530	98.080	0.000
19214	2008.12.12 00:00	modify	8846	0.06	102.724	98.080	0.000
19215	2008.12.12 00:00	modify	8847	0.06	101.919	98.080	0.000
19216	2008.12.12 00:00	modify	8848	0.06	101.113	98.080	0.000
19217	2008.12.15 00:00	modify	8845	0.06	103.530	97.550	0.000
19218	2008.12.15 00:00	modify	8846	0.06	102.724	97.550	0.000
19219	2008.12.15 00:00	modify	8847	0.06	101.919	97.550	0.000
19220	2008.12.15 00:00	modify	8848	0.06	101.113	97.550	0.000
19221	2008.12.16 00:00	modify	8845	0.06	103.530	97.430	0.000
19222	2008.12.16 00:00	modify	8846	0.06	102.724	97.430	0.000
19223	2008.12.16 00:00	modify	8847	0.06	101.919	97.430	0.000
19224	2008.12.16 00:00	modify	8848	0.06	101.113	97.430	0.000
19225	2008.12.23 00:00	modify	8845	0.06	103.530	97.070	0.000
19226	2008.12.23 00:00	modify	8846	0.06	102.724	97.070	0.000
19227	2008.12.23 00:00	modify	8847	0.06	101.919	97.070	0.000
19228	2008.12.23 00:00	modify	8848	0.06	101.113	97.070	0.000
19229	2008.12.24 00:00	modify	8845	0.06	103.530	95.930	0.000
19230	2008.12.24 00:00	modify	8846	0.06	102.724	95.930	0.000
19231	2008.12.24 00:00	modify	8847	0.06	101.919	95.930	0.000
19232	2008.12.24 00:00	modify	8848	0.06	101.113	95.930	0.000
19233	2008.12.26 08:01	modify	8845	0.06	103.530	95.740	0.000
19234	2008.12.26 08:01	modify	8846	0.06	102.724	95.740	0.000
19235	2008.12.26 08:01	modify	8847	0.06	101.919	95.740	0.000
19236	2008.12.26 08:01	modify	8848	0.06	101.113	95.740	0.000
19237	2008.12.30 00:00	modify	8845	0.06	103.530	95.550	0.000
19238	2008.12.30 00:00	modify	8846	0.06	102.724	95.550	0.000
19239	2008.12.30 00:00	modify	8847	0.06	101.919	95.550	0.000
19240	2008.12.30 00:00	modify	8848	0.06	101.113	95.550	0.000
19241	2008.12.31 00:00	modify	8845	0.06	103.530	93.890	0.000
19242	2008.12.31 00:00	modify	8846	0.06	102.724	93.890	0.000
19243	2008.12.31 00:00	modify	8847	0.06	101.919	93.890	0.000
19244	2008.12.31 00:00	modify	8848	0.06	101.113	93.890	0.000
19245	2009.01.06 11:06	s/l	8845	0.06	93.890	93.890	0.000	612.30	9351.17
19246	2009.01.06 11:06	s/l	8846	0.06	93.890	93.890	0.000	561.02	9912.19
19247	2009.01.06 11:06	s/l	8847	0.06	93.890	93.890	0.000	509.59	10421.78
19248	2009.01.06 11:06	s/l	8848	0.06	93.890	93.890	0.000	458.09	10879.87
19249	2009.01.06 11:06	buy stop	8849	0.06	102.420	99.213	0.000
19250	2009.01.06 11:06	buy stop	8850	0.06	103.222	100.015	0.000
19251	2009.01.06 11:06	buy stop	8851	0.06	104.023	100.817	0.000
19252	2009.01.06 11:06	buy stop	8852	0.06	104.825	101.618	0.000
19253	2009.01.06 11:06	sell stop	8853	0.06	87.120	90.327	0.000
19254	2009.01.06 11:06	sell stop	8854	0.06	86.318	89.525	0.000
19255	2009.01.06 11:06	sell stop	8855	0.06	85.517	88.723	0.000
19256	2009.01.06 11:06	sell stop	8856	0.06	84.715	87.922	0.000
19257	2009.01.07 00:00	expiration	8849	0.06	102.420	99.213	0.000
19258	2009.01.07 00:00	expiration	8850	0.06	103.222	100.015	0.000
19259	2009.01.07 00:00	expiration	8851	0.06	104.023	100.817	0.000
19260	2009.01.07 00:00	expiration	8852	0.06	104.825	101.618	0.000
19261	2009.01.07 00:00	expiration	8853	0.06	87.120	90.327	0.000
19262	2009.01.07 00:00	expiration	8854	0.06	86.318	89.525	0.000
19263	2009.01.07 00:00	expiration	8855	0.06	85.517	88.723	0.000
19264	2009.01.07 00:00	expiration	8856	0.06	84.715	87.922	0.000
19265	2009.01.07 00:00	buy stop	8857	0.06	102.420	99.195	0.000
19266	2009.01.07 00:00	buy stop	8858	0.06	103.226	100.002	0.000
19267	2009.01.07 00:00	buy stop	8859	0.06	104.032	100.808	0.000
19268	2009.01.07 00:00	buy stop	8860	0.06	104.838	101.614	0.000
19269	2009.01.07 00:00	sell stop	8861	0.06	87.120	90.345	0.000
19270	2009.01.07 00:00	sell stop	8862	0.06	86.314	89.538	0.000
19271	2009.01.07 00:00	sell stop	8863	0.06	85.508	88.732	0.000
19272	2009.01.07 00:00	sell stop	8864	0.06	84.702	87.926	0.000
19273	2009.01.08 00:00	expiration	8857	0.06	102.420	99.195	0.000
19274	2009.01.08 00:00	expiration	8858	0.06	103.226	100.002	0.000
19275	2009.01.08 00:00	expiration	8859	0.06	104.032	100.808	0.000
19276	2009.01.08 00:00	expiration	8860	0.06	104.838	101.614	0.000
19277	2009.01.08 00:00	expiration	8861	0.06	87.120	90.345	0.000
19278	2009.01.08 00:00	expiration	8862	0.06	86.314	89.538	0.000
19279	2009.01.08 00:00	expiration	8863	0.06	85.508	88.732	0.000
19280	2009.01.08 00:00	expiration	8864	0.06	84.702	87.926	0.000
19281	2009.01.08 00:00	buy stop	8865	0.06	102.160	98.916	0.000
19282	2009.01.08 00:00	buy stop	8866	0.06	102.971	99.727	0.000
19283	2009.01.08 00:00	buy stop	8867	0.06	103.782	100.538	0.000
19284	2009.01.08 00:00	buy stop	8868	0.06	104.593	101.349	0.000
19285	2009.01.08 00:00	sell stop	8869	0.06	87.120	90.364	0.000
19286	2009.01.08 00:00	sell stop	8870	0.06	86.309	89.553	0.000
19287	2009.01.08 00:00	sell stop	8871	0.06	85.498	88.742	0.000
19288	2009.01.08 00:00	sell stop	8872	0.06	84.687	87.931	0.000
19289	2009.01.09 00:01	expiration	8865	0.06	102.160	98.916	0.000
19290	2009.01.09 00:01	expiration	8866	0.06	102.971	99.727	0.000
19291	2009.01.09 00:01	expiration	8867	0.06	103.782	100.538	0.000
19292	2009.01.09 00:01	expiration	8868	0.06	104.593	101.349	0.000
19293	2009.01.09 00:01	expiration	8869	0.06	87.120	90.364	0.000
19294	2009.01.09 00:01	expiration	8870	0.06	86.309	89.553	0.000
19295	2009.01.09 00:01	expiration	8871	0.06	85.498	88.742	0.000
19296	2009.01.09 00:01	expiration	8872	0.06	84.687	87.931	0.000
19297	2009.01.09 00:01	buy stop	8873	0.06	100.570	97.281	0.000
19298	2009.01.09 00:01	buy stop	8874	0.06	101.392	98.103	0.000
19299	2009.01.09 00:01	buy stop	8875	0.06	102.215	98.925	0.000
19300	2009.01.09 00:01	buy stop	8876	0.06	103.037	99.748	0.000
19301	2009.01.09 00:01	sell stop	8877	0.06	87.120	90.409	0.000
19302	2009.01.09 00:01	sell stop	8878	0.06	86.298	89.587	0.000
19303	2009.01.09 00:01	sell stop	8879	0.06	85.475	88.765	0.000
19304	2009.01.09 00:01	sell stop	8880	0.06	84.653	87.942	0.000
19305	2009.01.12 00:00	expiration	8873	0.06	100.570	97.281	0.000
19306	2009.01.12 00:00	expiration	8874	0.06	101.392	98.103	0.000
19307	2009.01.12 00:00	expiration	8875	0.06	102.215	98.925	0.000
19308	2009.01.12 00:00	expiration	8876	0.06	103.037	99.748	0.000
19309	2009.01.12 00:00	expiration	8877	0.06	87.120	90.409	0.000
19310	2009.01.12 00:00	expiration	8878	0.06	86.298	89.587	0.000
19311	2009.01.12 00:00	expiration	8879	0.06	85.475	88.765	0.000
19312	2009.01.12 00:00	expiration	8880	0.06	84.653	87.942	0.000
19313	2009.01.12 00:00	buy stop	8881	0.06	100.550	97.275	0.000
19314	2009.01.12 00:00	buy stop	8882	0.06	101.369	98.094	0.000
19315	2009.01.12 00:00	buy stop	8883	0.06	102.187	98.913	0.000
19316	2009.01.12 00:00	buy stop	8884	0.06	103.006	99.731	0.000
19317	2009.01.12 00:00	sell stop	8885	0.06	87.120	90.395	0.000
19318	2009.01.12 00:00	sell stop	8886	0.06	86.301	89.576	0.000
19319	2009.01.12 00:00	sell stop	8887	0.06	85.483	88.757	0.000
19320	2009.01.12 00:00	sell stop	8888	0.06	84.664	87.939	0.000
19321	2009.01.13 00:01	expiration	8881	0.06	100.550	97.275	0.000
19322	2009.01.13 00:01	expiration	8882	0.06	101.369	98.094	0.000
19323	2009.01.13 00:01	expiration	8883	0.06	102.187	98.913	0.000
19324	2009.01.13 00:01	expiration	8884	0.06	103.006	99.731	0.000
19325	2009.01.13 00:01	expiration	8885	0.06	87.120	90.395	0.000
19326	2009.01.13 00:01	expiration	8886	0.06	86.301	89.576	0.000
19327	2009.01.13 00:01	expiration	8887	0.06	85.483	88.757	0.000
19328	2009.01.13 00:01	expiration	8888	0.06	84.664	87.939	0.000
19329	2009.01.13 00:01	buy stop	8889	0.06	100.550	97.289	0.000
19330	2009.01.13 00:01	buy stop	8890	0.06	101.365	98.104	0.000
19331	2009.01.13 00:01	buy stop	8891	0.06	102.180	98.920	0.000
19332	2009.01.13 00:01	buy stop	8892	0.06	102.996	99.735	0.000
19333	2009.01.13 00:01	sell stop	8893	0.06	87.120	90.381	0.000
19334	2009.01.13 00:01	sell stop	8894	0.06	86.305	89.566	0.000
19335	2009.01.13 00:01	sell stop	8895	0.06	85.490	88.750	0.000
19336	2009.01.13 00:01	sell stop	8896	0.06	84.674	87.935	0.000
19337	2009.01.14 00:02	expiration	8889	0.06	100.550	97.289	0.000
19338	2009.01.14 00:02	expiration	8890	0.06	101.365	98.104	0.000
19339	2009.01.14 00:02	expiration	8891	0.06	102.180	98.920	0.000
19340	2009.01.14 00:02	expiration	8892	0.06	102.996	99.735	0.000
19341	2009.01.14 00:02	expiration	8893	0.06	87.120	90.381	0.000
19342	2009.01.14 00:02	expiration	8894	0.06	86.305	89.566	0.000
19343	2009.01.14 00:02	expiration	8895	0.06	85.490	88.750	0.000
19344	2009.01.14 00:02	expiration	8896	0.06	84.674	87.935	0.000
19345	2009.01.14 00:02	buy stop	8897	0.06	100.550	97.344	0.000
19346	2009.01.14 00:02	buy stop	8898	0.06	101.351	98.146	0.000
19347	2009.01.14 00:02	buy stop	8899	0.06	102.153	98.947	0.000
19348	2009.01.14 00:02	buy stop	8900	0.06	102.954	99.749	0.000
19349	2009.01.14 00:02	sell stop	8901	0.06	87.120	90.326	0.000
19350	2009.01.14 00:02	sell stop	8902	0.06	86.319	89.524	0.000
19351	2009.01.14 00:02	sell stop	8903	0.06	85.517	88.723	0.000
19352	2009.01.14 00:02	sell stop	8904	0.06	84.716	87.921	0.000
19353	2009.01.15 00:01	expiration	8897	0.06	100.550	97.344	0.000
19354	2009.01.15 00:01	expiration	8898	0.06	101.351	98.146	0.000
19355	2009.01.15 00:01	expiration	8899	0.06	102.153	98.947	0.000
19356	2009.01.15 00:01	expiration	8900	0.06	102.954	99.749	0.000
19357	2009.01.15 00:01	expiration	8901	0.06	87.120	90.326	0.000
19358	2009.01.15 00:01	expiration	8902	0.06	86.319	89.524	0.000
19359	2009.01.15 00:01	expiration	8903	0.06	85.517	88.723	0.000
19360	2009.01.15 00:01	expiration	8904	0.06	84.716	87.921	0.000
19361	2009.01.15 00:01	buy stop	8905	0.06	100.550	97.368	0.000
19362	2009.01.15 00:01	buy stop	8906	0.06	101.345	98.164	0.000
19363	2009.01.15 00:01	buy stop	8907	0.06	102.141	98.959	0.000
19364	2009.01.15 00:01	buy stop	8908	0.06	102.936	99.755	0.000
19365	2009.01.15 00:01	sell stop	8909	0.06	87.120	90.302	0.000
19366	2009.01.15 00:01	sell stop	8910	0.06	86.325	89.506	0.000
19367	2009.01.15 00:01	sell stop	8911	0.06	85.529	88.711	0.000
19368	2009.01.15 00:01	sell stop	8912	0.06	84.734	87.915	0.000
19369	2009.01.16 00:05	expiration	8905	0.06	100.550	97.368	0.000
19370	2009.01.16 00:05	expiration	8906	0.06	101.345	98.164	0.000
19371	2009.01.16 00:05	expiration	8907	0.06	102.141	98.959	0.000
19372	2009.01.16 00:05	expiration	8908	0.06	102.936	99.755	0.000
19373	2009.01.16 00:05	expiration	8909	0.06	87.120	90.302	0.000
19374	2009.01.16 00:05	expiration	8910	0.06	86.325	89.506	0.000
19375	2009.01.16 00:05	expiration	8911	0.06	85.529	88.711	0.000
19376	2009.01.16 00:05	expiration	8912	0.06	84.734	87.915	0.000
19377	2009.01.16 00:05	buy stop	8913	0.06	100.550	97.372	0.000
19378	2009.01.16 00:05	buy stop	8914	0.06	101.344	98.167	0.000
19379	2009.01.16 00:05	buy stop	8915	0.06	102.139	98.961	0.000
19380	2009.01.16 00:05	buy stop	8916	0.06	102.933	99.756	0.000
19381	2009.01.16 00:05	sell stop	8917	0.06	87.120	90.298	0.000
19382	2009.01.16 00:05	sell stop	8918	0.06	86.326	89.503	0.000
19383	2009.01.16 00:05	sell stop	8919	0.06	85.531	88.709	0.000
19384	2009.01.16 00:05	sell stop	8920	0.06	84.737	87.914	0.000
19385	2009.01.19 00:01	expiration	8913	0.06	100.550	97.372	0.000
19386	2009.01.19 00:01	expiration	8914	0.06	101.344	98.167	0.000
19387	2009.01.19 00:01	expiration	8915	0.06	102.139	98.961	0.000
19388	2009.01.19 00:01	expiration	8916	0.06	102.933	99.756	0.000
19389	2009.01.19 00:01	expiration	8917	0.06	87.120	90.298	0.000
19390	2009.01.19 00:01	expiration	8918	0.06	86.326	89.503	0.000
19391	2009.01.19 00:01	expiration	8919	0.06	85.531	88.709	0.000
19392	2009.01.19 00:01	expiration	8920	0.06	84.737	87.914	0.000
19393	2009.01.19 00:01	buy stop	8921	0.06	100.550	97.424	0.000
19394	2009.01.19 00:01	buy stop	8922	0.06	101.331	98.206	0.000
19395	2009.01.19 00:01	buy stop	8923	0.06	102.113	98.987	0.000
19396	2009.01.19 00:01	buy stop	8924	0.06	102.894	99.769	0.000
19397	2009.01.19 00:01	sell stop	8925	0.06	87.120	90.246	0.000
19398	2009.01.19 00:01	sell stop	8926	0.06	86.339	89.464	0.000
19399	2009.01.19 00:01	sell stop	8927	0.06	85.557	88.683	0.000
19400	2009.01.19 00:01	sell stop	8928	0.06	84.776	87.901	0.000
19401	2009.01.20 00:00	expiration	8921	0.06	100.550	97.424	0.000
19402	2009.01.20 00:00	expiration	8922	0.06	101.331	98.206	0.000
19403	2009.01.20 00:00	expiration	8923	0.06	102.113	98.987	0.000
19404	2009.01.20 00:00	expiration	8924	0.06	102.894	99.769	0.000
19405	2009.01.20 00:00	expiration	8925	0.06	87.120	90.246	0.000
19406	2009.01.20 00:00	expiration	8926	0.06	86.339	89.464	0.000
19407	2009.01.20 00:00	expiration	8927	0.06	85.557	88.683	0.000
19408	2009.01.20 00:00	expiration	8928	0.06	84.776	87.901	0.000
19409	2009.01.20 00:00	buy stop	8929	0.06	100.550	97.467	0.000
19410	2009.01.20 00:00	buy stop	8930	0.06	101.321	98.237	0.000
19411	2009.01.20 00:00	buy stop	8931	0.06	102.092	99.008	0.000
19412	2009.01.20 00:00	buy stop	8932	0.06	102.863	99.779	0.000
19413	2009.01.20 00:00	sell stop	8933	0.06	87.120	90.203	0.000
19414	2009.01.20 00:00	sell stop	8934	0.06	86.349	89.433	0.000
19415	2009.01.20 00:00	sell stop	8935	0.06	85.578	88.662	0.000
19416	2009.01.20 00:00	sell stop	8936	0.06	84.807	87.891	0.000
19417	2009.01.21 00:00	expiration	8929	0.06	100.550	97.467	0.000
19418	2009.01.21 00:00	expiration	8930	0.06	101.321	98.237	0.000
19419	2009.01.21 00:00	expiration	8931	0.06	102.092	99.008	0.000
19420	2009.01.21 00:00	expiration	8932	0.06	102.863	99.779	0.000
19421	2009.01.21 00:00	expiration	8933	0.06	87.120	90.203	0.000
19422	2009.01.21 00:00	expiration	8934	0.06	86.349	89.433	0.000
19423	2009.01.21 00:00	expiration	8935	0.06	85.578	88.662	0.000
19424	2009.01.21 00:00	expiration	8936	0.06	84.807	87.891	0.000
19425	2009.01.21 00:00	buy stop	8937	0.07	100.550	97.492	0.000
19426	2009.01.21 00:00	buy stop	8938	0.07	101.315	98.256	0.000
19427	2009.01.21 00:00	buy stop	8939	0.07	102.079	99.021	0.000
19428	2009.01.21 00:00	buy stop	8940	0.07	102.844	99.785	0.000
19429	2009.01.21 00:00	sell stop	8941	0.07	87.120	90.178	0.000
19430	2009.01.21 00:00	sell stop	8942	0.07	86.355	89.414	0.000
19431	2009.01.21 00:00	sell stop	8943	0.07	85.591	88.649	0.000
19432	2009.01.21 00:00	sell stop	8944	0.07	84.826	87.885	0.000
19433	2009.01.21 17:04	sell	8941	0.07	87.120	90.178	0.000
19434	2009.01.21 17:04	modify	8944	0.07	84.826	87.885	0.000
19435	2009.01.21 17:04	modify	8943	0.07	85.591	88.649	0.000
19436	2009.01.21 17:04	modify	8942	0.07	86.355	89.414	0.000
19437	2009.01.22 00:00	modify	8944	0.07	84.826	87.885	0.000
19438	2009.01.22 00:00	modify	8943	0.07	85.591	88.649	0.000
19439	2009.01.22 00:00	modify	8942	0.07	86.355	89.414	0.000
19440	2009.01.22 00:00	expiration	8937	0.07	100.550	97.492	0.000
19441	2009.01.22 00:00	expiration	8938	0.07	101.315	98.256	0.000
19442	2009.01.22 00:00	expiration	8939	0.07	102.079	99.021	0.000
19443	2009.01.22 00:00	expiration	8940	0.07	102.844	99.785	0.000
19444	2009.01.23 00:00	modify	8944	0.07	84.826	87.885	0.000
19445	2009.01.23 00:00	modify	8943	0.07	85.591	88.649	0.000
19446	2009.01.23 00:00	modify	8942	0.07	86.355	89.414	0.000
19447	2009.01.26 00:00	modify	8944	0.07	84.826	87.885	0.000
19448	2009.01.26 00:00	modify	8943	0.07	85.591	88.649	0.000
19449	2009.01.26 00:00	modify	8942	0.07	86.355	89.414	0.000
19450	2009.01.27 00:00	modify	8944	0.07	84.826	87.885	0.000
19451	2009.01.27 00:00	modify	8943	0.07	85.591	88.649	0.000
19452	2009.01.27 00:00	modify	8942	0.07	86.355	89.414	0.000
19453	2009.01.28 00:00	modify	8944	0.07	84.826	87.885	0.000
19454	2009.01.28 00:00	modify	8943	0.07	85.591	88.649	0.000
19455	2009.01.28 00:00	modify	8942	0.07	86.355	89.414	0.000
19456	2009.01.28 20:18	s/l	8941	0.07	90.178	90.178	0.000	-237.66	10642.20
19457	2009.01.30 00:00	expiration	8942	0.07	86.355	89.414	0.000
19458	2009.01.30 00:00	expiration	8943	0.07	85.591	88.649	0.000
19459	2009.01.30 00:00	expiration	8944	0.07	84.826	87.885	0.000
19460	2009.01.30 00:00	buy stop	8945	0.06	98.190	95.016	0.000
19461	2009.01.30 00:00	buy stop	8946	0.06	98.983	95.810	0.000
19462	2009.01.30 00:00	buy stop	8947	0.06	99.777	96.603	0.000
19463	2009.01.30 00:00	buy stop	8948	0.06	100.570	97.397	0.000
19464	2009.01.30 00:00	sell stop	8949	0.06	87.110	90.284	0.000
19465	2009.01.30 00:00	sell stop	8950	0.06	86.317	89.490	0.000
19466	2009.01.30 00:00	sell stop	8951	0.06	85.523	88.697	0.000
19467	2009.01.30 00:00	sell stop	8952	0.06	84.730	87.903	0.000
19468	2009.02.02 00:00	expiration	8945	0.06	98.190	95.016	0.000
19469	2009.02.02 00:00	expiration	8946	0.06	98.983	95.810	0.000
19470	2009.02.02 00:00	expiration	8947	0.06	99.777	96.603	0.000
19471	2009.02.02 00:00	expiration	8948	0.06	100.570	97.397	0.000
19472	2009.02.02 00:00	expiration	8949	0.06	87.110	90.284	0.000
19473	2009.02.02 00:00	expiration	8950	0.06	86.317	89.490	0.000
19474	2009.02.02 00:00	expiration	8951	0.06	85.523	88.697	0.000
19475	2009.02.02 00:00	expiration	8952	0.06	84.730	87.903	0.000
19476	2009.02.02 00:00	buy stop	8953	0.06	98.190	95.083	0.000
19477	2009.02.02 00:00	buy stop	8954	0.06	98.967	95.860	0.000
19478	2009.02.02 00:00	buy stop	8955	0.06	99.743	96.637	0.000
19479	2009.02.02 00:00	buy stop	8956	0.06	100.520	97.413	0.000
19480	2009.02.02 00:00	sell stop	8957	0.06	87.110	90.217	0.000
19481	2009.02.02 00:00	sell stop	8958	0.06	86.333	89.440	0.000
19482	2009.02.02 00:00	sell stop	8959	0.06	85.557	88.663	0.000
19483	2009.02.02 00:00	sell stop	8960	0.06	84.780	87.887	0.000
19484	2009.02.03 00:00	expiration	8953	0.06	98.190	95.083	0.000
19485	2009.02.03 00:00	expiration	8954	0.06	98.967	95.860	0.000
19486	2009.02.03 00:00	expiration	8955	0.06	99.743	96.637	0.000
19487	2009.02.03 00:00	expiration	8956	0.06	100.520	97.413	0.000
19488	2009.02.03 00:00	expiration	8957	0.06	87.110	90.217	0.000
19489	2009.02.03 00:00	expiration	8958	0.06	86.333	89.440	0.000
19490	2009.02.03 00:00	expiration	8959	0.06	85.557	88.663	0.000
19491	2009.02.03 00:00	expiration	8960	0.06	84.780	87.887	0.000
19492	2009.02.03 00:00	buy stop	8961	0.07	98.090	95.021	0.000
19493	2009.02.03 00:00	buy stop	8962	0.07	98.857	95.789	0.000
19494	2009.02.03 00:00	buy stop	8963	0.07	99.624	96.556	0.000
19495	2009.02.03 00:00	buy stop	8964	0.07	100.391	97.323	0.000
19496	2009.02.03 00:00	sell stop	8965	0.07	87.110	90.179	0.000
19497	2009.02.03 00:00	sell stop	8966	0.07	86.343	89.411	0.000
19498	2009.02.03 00:00	sell stop	8967	0.07	85.576	88.644	0.000
19499	2009.02.03 00:00	sell stop	8968	0.07	84.809	87.877	0.000
19500	2009.02.04 00:00	expiration	8961	0.07	98.090	95.021	0.000
19501	2009.02.04 00:00	expiration	8962	0.07	98.857	95.789	0.000
19502	2009.02.04 00:00	expiration	8963	0.07	99.624	96.556	0.000
19503	2009.02.04 00:00	expiration	8964	0.07	100.391	97.323	0.000
19504	2009.02.04 00:00	expiration	8965	0.07	87.110	90.179	0.000
19505	2009.02.04 00:00	expiration	8966	0.07	86.343	89.411	0.000
19506	2009.02.04 00:00	expiration	8967	0.07	85.576	88.644	0.000
19507	2009.02.04 00:00	expiration	8968	0.07	84.809	87.877	0.000
19508	2009.02.04 00:00	buy stop	8969	0.07	97.560	94.507	0.000
19509	2009.02.04 00:00	buy stop	8970	0.07	98.323	95.270	0.000
19510	2009.02.04 00:00	buy stop	8971	0.07	99.087	96.033	0.000
19511	2009.02.04 00:00	buy stop	8972	0.07	99.850	96.797	0.000
19512	2009.02.04 00:00	sell stop	8973	0.07	87.110	90.163	0.000
19513	2009.02.04 00:00	sell stop	8974	0.07	86.347	89.400	0.000
19514	2009.02.04 00:00	sell stop	8975	0.07	85.583	88.637	0.000
19515	2009.02.04 00:00	sell stop	8976	0.07	84.820	87.873	0.000
19516	2009.02.05 00:00	expiration	8969	0.07	97.560	94.507	0.000
19517	2009.02.05 00:00	expiration	8970	0.07	98.323	95.270	0.000
19518	2009.02.05 00:00	expiration	8971	0.07	99.087	96.033	0.000
19519	2009.02.05 00:00	expiration	8972	0.07	99.850	96.797	0.000
19520	2009.02.05 00:00	expiration	8973	0.07	87.110	90.163	0.000
19521	2009.02.05 00:00	expiration	8974	0.07	86.347	89.400	0.000
19522	2009.02.05 00:00	expiration	8975	0.07	85.583	88.637	0.000
19523	2009.02.05 00:00	expiration	8976	0.07	84.820	87.873	0.000
19524	2009.02.05 00:00	buy stop	8977	0.07	97.440	94.444	0.000
19525	2009.02.05 00:00	buy stop	8978	0.07	98.189	95.193	0.000
19526	2009.02.05 00:00	buy stop	8979	0.07	98.938	95.942	0.000
19527	2009.02.05 00:00	buy stop	8980	0.07	99.687	96.691	0.000
19528	2009.02.05 00:00	sell stop	8981	0.07	87.110	90.106	0.000
19529	2009.02.05 00:00	sell stop	8982	0.07	86.361	89.357	0.000
19530	2009.02.05 00:00	sell stop	8983	0.07	85.612	88.608	0.000
19531	2009.02.05 00:00	sell stop	8984	0.07	84.863	87.859	0.000
19532	2009.02.06 00:00	expiration	8977	0.07	97.440	94.444	0.000
19533	2009.02.06 00:00	expiration	8978	0.07	98.189	95.193	0.000
19534	2009.02.06 00:00	expiration	8979	0.07	98.938	95.942	0.000
19535	2009.02.06 00:00	expiration	8980	0.07	99.687	96.691	0.000
19536	2009.02.06 00:00	expiration	8981	0.07	87.110	90.106	0.000
19537	2009.02.06 00:00	expiration	8982	0.07	86.361	89.357	0.000
19538	2009.02.06 00:00	expiration	8983	0.07	85.612	88.608	0.000
19539	2009.02.06 00:00	expiration	8984	0.07	84.863	87.859	0.000
19540	2009.02.06 00:00	buy stop	8985	0.06	97.440	94.291	0.000
19541	2009.02.06 00:00	buy stop	8986	0.06	98.227	95.079	0.000
19542	2009.02.06 00:00	buy stop	8987	0.06	99.014	95.866	0.000
19543	2009.02.06 00:00	buy stop	8988	0.06	99.801	96.653	0.000
19544	2009.02.06 00:00	sell stop	8989	0.06	87.110	90.259	0.000
19545	2009.02.06 00:00	sell stop	8990	0.06	86.323	89.471	0.000
19546	2009.02.06 00:00	sell stop	8991	0.06	85.536	88.684	0.000
19547	2009.02.06 00:00	sell stop	8992	0.06	84.749	87.897	0.000
19548	2009.02.09 00:00	expiration	8985	0.06	97.440	94.291	0.000
19549	2009.02.09 00:00	expiration	8986	0.06	98.227	95.079	0.000
19550	2009.02.09 00:00	expiration	8987	0.06	99.014	95.866	0.000
19551	2009.02.09 00:00	expiration	8988	0.06	99.801	96.653	0.000
19552	2009.02.09 00:00	expiration	8989	0.06	87.110	90.259	0.000
19553	2009.02.09 00:00	expiration	8990	0.06	86.323	89.471	0.000
19554	2009.02.09 00:00	expiration	8991	0.06	85.536	88.684	0.000
19555	2009.02.09 00:00	expiration	8992	0.06	84.749	87.897	0.000
19556	2009.02.09 00:00	buy stop	8993	0.06	97.440	94.302	0.000
19557	2009.02.09 00:00	buy stop	8994	0.06	98.225	95.086	0.000
19558	2009.02.09 00:00	buy stop	8995	0.06	99.009	95.871	0.000
19559	2009.02.09 00:00	buy stop	8996	0.06	99.794	96.655	0.000
19560	2009.02.09 00:00	sell stop	8997	0.06	87.110	90.248	0.000
19561	2009.02.09 00:00	sell stop	8998	0.06	86.325	89.464	0.000
19562	2009.02.09 00:00	sell stop	8999	0.06	85.541	88.679	0.000
19563	2009.02.09 00:00	sell stop	9000	0.06	84.756	87.895	0.000
19564	2009.02.10 00:02	expiration	8993	0.06	97.440	94.302	0.000
19565	2009.02.10 00:02	expiration	8994	0.06	98.225	95.086	0.000
19566	2009.02.10 00:02	expiration	8995	0.06	99.009	95.871	0.000
19567	2009.02.10 00:02	expiration	8996	0.06	99.794	96.655	0.000
19568	2009.02.10 00:02	expiration	8997	0.06	87.110	90.248	0.000
19569	2009.02.10 00:02	expiration	8998	0.06	86.325	89.464	0.000
19570	2009.02.10 00:02	expiration	8999	0.06	85.541	88.679	0.000
19571	2009.02.10 00:02	expiration	9000	0.06	84.756	87.895	0.000
19572	2009.02.10 00:02	buy stop	9001	0.06	97.440	94.307	0.000
19573	2009.02.10 00:02	buy stop	9002	0.06	98.223	95.090	0.000
19574	2009.02.10 00:02	buy stop	9003	0.06	99.006	95.874	0.000
19575	2009.02.10 00:02	buy stop	9004	0.06	99.790	96.657	0.000
19576	2009.02.10 00:02	sell stop	9005	0.06	87.110	90.243	0.000
19577	2009.02.10 00:02	sell stop	9006	0.06	86.327	89.460	0.000
19578	2009.02.10 00:02	sell stop	9007	0.06	85.544	88.676	0.000
19579	2009.02.10 00:02	sell stop	9008	0.06	84.760	87.893	0.000
19580	2009.02.11 00:00	expiration	9001	0.06	97.440	94.307	0.000
19581	2009.02.11 00:00	expiration	9002	0.06	98.223	95.090	0.000
19582	2009.02.11 00:00	expiration	9003	0.06	99.006	95.874	0.000
19583	2009.02.11 00:00	expiration	9004	0.06	99.790	96.657	0.000
19584	2009.02.11 00:00	expiration	9005	0.06	87.110	90.243	0.000
19585	2009.02.11 00:00	expiration	9006	0.06	86.327	89.460	0.000
19586	2009.02.11 00:00	expiration	9007	0.06	85.544	88.676	0.000
19587	2009.02.11 00:00	expiration	9008	0.06	84.760	87.893	0.000
19588	2009.02.11 00:00	buy stop	9009	0.06	97.440	94.309	0.000
19589	2009.02.11 00:00	buy stop	9010	0.06	98.223	95.092	0.000
19590	2009.02.11 00:00	buy stop	9011	0.06	99.006	95.874	0.000
19591	2009.02.11 00:00	buy stop	9012	0.06	99.788	96.657	0.000
19592	2009.02.11 00:00	sell stop	9013	0.06	87.110	90.241	0.000
19593	2009.02.11 00:00	sell stop	9014	0.06	86.327	89.458	0.000
19594	2009.02.11 00:00	sell stop	9015	0.06	85.544	88.676	0.000
19595	2009.02.11 00:00	sell stop	9016	0.06	84.762	87.893	0.000
19596	2009.02.12 00:00	expiration	9009	0.06	97.440	94.309	0.000
19597	2009.02.12 00:00	expiration	9010	0.06	98.223	95.092	0.000
19598	2009.02.12 00:00	expiration	9011	0.06	99.006	95.874	0.000
19599	2009.02.12 00:00	expiration	9012	0.06	99.788	96.657	0.000
19600	2009.02.12 00:00	expiration	9013	0.06	87.110	90.241	0.000
19601	2009.02.12 00:00	expiration	9014	0.06	86.327	89.458	0.000
19602	2009.02.12 00:00	expiration	9015	0.06	85.544	88.676	0.000
19603	2009.02.12 00:00	expiration	9016	0.06	84.762	87.893	0.000
19604	2009.02.12 00:00	buy stop	9017	0.06	97.080	93.999	0.000
19605	2009.02.12 00:00	buy stop	9018	0.06	97.850	94.770	0.000
19606	2009.02.12 00:00	buy stop	9019	0.06	98.620	95.540	0.000
19607	2009.02.12 00:00	buy stop	9020	0.06	99.390	96.310	0.000
19608	2009.02.12 00:00	sell stop	9021	0.06	87.110	90.191	0.000
19609	2009.02.12 00:00	sell stop	9022	0.06	86.340	89.420	0.000
19610	2009.02.12 00:00	sell stop	9023	0.06	85.570	88.650	0.000
19611	2009.02.12 00:00	sell stop	9024	0.06	84.800	87.880	0.000
19612	2009.02.13 00:01	expiration	9017	0.06	97.080	93.999	0.000
19613	2009.02.13 00:01	expiration	9018	0.06	97.850	94.770	0.000
19614	2009.02.13 00:01	expiration	9019	0.06	98.620	95.540	0.000
19615	2009.02.13 00:01	expiration	9020	0.06	99.390	96.310	0.000
19616	2009.02.13 00:01	expiration	9021	0.06	87.110	90.191	0.000
19617	2009.02.13 00:01	expiration	9022	0.06	86.340	89.420	0.000
19618	2009.02.13 00:01	expiration	9023	0.06	85.570	88.650	0.000
19619	2009.02.13 00:01	expiration	9024	0.06	84.800	87.880	0.000
19620	2009.02.13 00:01	buy stop	9025	0.07	95.940	92.882	0.000
19621	2009.02.13 00:01	buy stop	9026	0.07	96.705	93.646	0.000
19622	2009.02.13 00:01	buy stop	9027	0.07	97.469	94.411	0.000
19623	2009.02.13 00:01	buy stop	9028	0.07	98.234	95.175	0.000
19624	2009.02.13 00:01	sell stop	9029	0.07	87.110	90.168	0.000
19625	2009.02.13 00:01	sell stop	9030	0.07	86.345	89.404	0.000
19626	2009.02.13 00:01	sell stop	9031	0.07	85.581	88.639	0.000
19627	2009.02.13 00:01	sell stop	9032	0.07	84.816	87.875	0.000
19628	2009.02.16 00:00	expiration	9025	0.07	95.940	92.882	0.000
19629	2009.02.16 00:00	expiration	9026	0.07	96.705	93.646	0.000
19630	2009.02.16 00:00	expiration	9027	0.07	97.469	94.411	0.000
19631	2009.02.16 00:00	expiration	9028	0.07	98.234	95.175	0.000
19632	2009.02.16 00:00	expiration	9029	0.07	87.110	90.168	0.000
19633	2009.02.16 00:00	expiration	9030	0.07	86.345	89.404	0.000
19634	2009.02.16 00:00	expiration	9031	0.07	85.581	88.639	0.000
19635	2009.02.16 00:00	expiration	9032	0.07	84.816	87.875	0.000
19636	2009.02.16 00:00	buy stop	9033	0.07	95.750	92.683	0.000
19637	2009.02.16 00:00	buy stop	9034	0.07	96.517	93.450	0.000
19638	2009.02.16 00:00	buy stop	9035	0.07	97.284	94.216	0.000
19639	2009.02.16 00:00	buy stop	9036	0.07	98.050	94.983	0.000
19640	2009.02.16 00:00	sell stop	9037	0.07	87.110	90.177	0.000
19641	2009.02.16 00:00	sell stop	9038	0.07	86.343	89.410	0.000
19642	2009.02.16 00:00	sell stop	9039	0.07	85.576	88.644	0.000
19643	2009.02.16 00:00	sell stop	9040	0.07	84.810	87.877	0.000
19644	2009.02.17 00:00	expiration	9033	0.07	95.750	92.683	0.000
19645	2009.02.17 00:00	expiration	9034	0.07	96.517	93.450	0.000
19646	2009.02.17 00:00	expiration	9035	0.07	97.284	94.216	0.000
19647	2009.02.17 00:00	expiration	9036	0.07	98.050	94.983	0.000
19648	2009.02.17 00:00	expiration	9037	0.07	87.110	90.177	0.000
19649	2009.02.17 00:00	expiration	9038	0.07	86.343	89.410	0.000
19650	2009.02.17 00:00	expiration	9039	0.07	85.576	88.644	0.000
19651	2009.02.17 00:00	expiration	9040	0.07	84.810	87.877	0.000
19652	2009.02.17 00:00	buy stop	9041	0.07	95.750	92.771	0.000
19653	2009.02.17 00:00	buy stop	9042	0.07	96.495	93.516	0.000
19654	2009.02.17 00:00	buy stop	9043	0.07	97.239	94.261	0.000
19655	2009.02.17 00:00	buy stop	9044	0.07	97.984	95.005	0.000
19656	2009.02.17 00:00	sell stop	9045	0.07	87.110	90.089	0.000
19657	2009.02.17 00:00	sell stop	9046	0.07	86.365	89.344	0.000
19658	2009.02.17 00:00	sell stop	9047	0.07	85.621	88.599	0.000
19659	2009.02.17 00:00	sell stop	9048	0.07	84.876	87.855	0.000
19660	2009.02.18 00:00	expiration	9041	0.07	95.750	92.771	0.000
19661	2009.02.18 00:00	expiration	9042	0.07	96.495	93.516	0.000
19662	2009.02.18 00:00	expiration	9043	0.07	97.239	94.261	0.000
19663	2009.02.18 00:00	expiration	9044	0.07	97.984	95.005	0.000
19664	2009.02.18 00:00	expiration	9045	0.07	87.110	90.089	0.000
19665	2009.02.18 00:00	expiration	9046	0.07	86.365	89.344	0.000
19666	2009.02.18 00:00	expiration	9047	0.07	85.621	88.599	0.000
19667	2009.02.18 00:00	expiration	9048	0.07	84.876	87.855	0.000
19668	2009.02.18 00:00	buy stop	9049	0.07	95.560	92.611	0.000
19669	2009.02.18 00:00	buy stop	9050	0.07	96.297	93.348	0.000
19670	2009.02.18 00:00	buy stop	9051	0.07	97.035	94.085	0.000
19671	2009.02.18 00:00	buy stop	9052	0.07	97.772	94.823	0.000
19672	2009.02.18 00:00	sell stop	9053	0.07	87.110	90.059	0.000
19673	2009.02.18 00:00	sell stop	9054	0.07	86.373	89.322	0.000
19674	2009.02.18 00:00	sell stop	9055	0.07	85.635	88.585	0.000
19675	2009.02.18 00:00	sell stop	9056	0.07	84.898	87.847	0.000
19676	2009.02.19 00:00	expiration	9049	0.07	95.560	92.611	0.000
19677	2009.02.19 00:00	expiration	9050	0.07	96.297	93.348	0.000
19678	2009.02.19 00:00	expiration	9051	0.07	97.035	94.085	0.000
19679	2009.02.19 00:00	expiration	9052	0.07	97.772	94.823	0.000
19680	2009.02.19 00:00	expiration	9053	0.07	87.110	90.059	0.000
19681	2009.02.19 00:00	expiration	9054	0.07	86.373	89.322	0.000
19682	2009.02.19 00:00	expiration	9055	0.07	85.635	88.585	0.000
19683	2009.02.19 00:00	expiration	9056	0.07	84.898	87.847	0.000
19684	2009.02.19 00:00	buy stop	9057	0.07	94.620	91.632	0.000
19685	2009.02.19 00:00	buy stop	9058	0.07	95.367	92.379	0.000
19686	2009.02.19 00:00	buy stop	9059	0.07	96.114	93.126	0.000
19687	2009.02.19 00:00	buy stop	9060	0.07	96.861	93.873	0.000
19688	2009.02.19 00:00	sell stop	9061	0.07	87.110	90.098	0.000
19689	2009.02.19 00:00	sell stop	9062	0.07	86.363	89.351	0.000
19690	2009.02.19 00:00	sell stop	9063	0.07	85.616	88.604	0.000
19691	2009.02.19 00:00	sell stop	9064	0.07	84.869	87.857	0.000
19692	2009.02.20 00:01	expiration	9057	0.07	94.620	91.632	0.000
19693	2009.02.20 00:01	expiration	9058	0.07	95.367	92.379	0.000
19694	2009.02.20 00:01	expiration	9059	0.07	96.114	93.126	0.000
19695	2009.02.20 00:01	expiration	9060	0.07	96.861	93.873	0.000
19696	2009.02.20 00:01	expiration	9061	0.07	87.110	90.098	0.000
19697	2009.02.20 00:01	expiration	9062	0.07	86.363	89.351	0.000
19698	2009.02.20 00:01	expiration	9063	0.07	85.616	88.604	0.000
19699	2009.02.20 00:01	expiration	9064	0.07	84.869	87.857	0.000
19700	2009.02.20 00:01	buy stop	9065	0.07	94.620	91.665	0.000
19701	2009.02.20 00:01	buy stop	9066	0.07	95.359	92.404	0.000
19702	2009.02.20 00:01	buy stop	9067	0.07	96.098	93.142	0.000
19703	2009.02.20 00:01	buy stop	9068	0.07	96.836	93.881	0.000
19704	2009.02.20 00:01	sell stop	9069	0.07	87.110	90.065	0.000
19705	2009.02.20 00:01	sell stop	9070	0.07	86.371	89.326	0.000
19706	2009.02.20 00:01	sell stop	9071	0.07	85.632	88.588	0.000
19707	2009.02.20 00:01	sell stop	9072	0.07	84.894	87.849	0.000
19708	2009.02.23 00:00	expiration	9065	0.07	94.620	91.665	0.000
19709	2009.02.23 00:00	expiration	9066	0.07	95.359	92.404	0.000
19710	2009.02.23 00:00	expiration	9067	0.07	96.098	93.142	0.000
19711	2009.02.23 00:00	expiration	9068	0.07	96.836	93.881	0.000
19712	2009.02.23 00:00	expiration	9069	0.07	87.110	90.065	0.000
19713	2009.02.23 00:00	expiration	9070	0.07	86.371	89.326	0.000
19714	2009.02.23 00:00	expiration	9071	0.07	85.632	88.588	0.000
19715	2009.02.23 00:00	expiration	9072	0.07	84.894	87.849	0.000
19716	2009.02.23 00:00	buy stop	9073	0.07	94.620	91.625	0.000
19717	2009.02.23 00:00	buy stop	9074	0.07	95.369	92.374	0.000
19718	2009.02.23 00:00	buy stop	9075	0.07	96.117	93.123	0.000
19719	2009.02.23 00:00	buy stop	9076	0.07	96.866	93.871	0.000
19720	2009.02.23 00:00	sell stop	9077	0.07	87.110	90.105	0.000
19721	2009.02.23 00:00	sell stop	9078	0.07	86.361	89.356	0.000
19722	2009.02.23 00:00	sell stop	9079	0.07	85.613	88.607	0.000
19723	2009.02.23 00:00	sell stop	9080	0.07	84.864	87.859	0.000
19724	2009.02.23 11:27	buy	9073	0.07	94.620	91.625	0.000
19725	2009.02.23 11:27	modify	9076	0.07	96.866	93.871	0.000
19726	2009.02.23 11:27	modify	9075	0.07	96.117	93.123	0.000
19727	2009.02.23 11:27	modify	9074	0.07	95.369	92.374	0.000
19728	2009.02.24 00:00	modify	9076	0.07	96.866	93.871	0.000
19729	2009.02.24 00:00	modify	9075	0.07	96.117	93.123	0.000
19730	2009.02.24 00:00	modify	9074	0.07	95.369	92.374	0.000
19731	2009.02.24 00:00	expiration	9077	0.07	87.110	90.105	0.000
19732	2009.02.24 00:00	expiration	9078	0.07	86.361	89.356	0.000
19733	2009.02.24 00:00	expiration	9079	0.07	85.613	88.607	0.000
19734	2009.02.24 00:00	expiration	9080	0.07	84.864	87.859	0.000
19735	2009.02.24 08:55	buy	9074	0.07	95.369	92.374	0.000
19736	2009.02.24 08:55	modify	9073	0.07	94.620	92.374	0.000
19737	2009.02.24 15:07	buy	9075	0.07	96.117	93.123	0.000
19738	2009.02.24 15:07	modify	9073	0.07	94.620	93.123	0.000
19739	2009.02.24 15:07	modify	9074	0.07	95.369	93.123	0.000
19740	2009.02.24 16:43	buy	9076	0.07	96.866	93.871	0.000
19741	2009.02.24 16:43	modify	9073	0.07	94.620	93.871	0.000
19742	2009.02.24 16:43	modify	9074	0.07	95.369	93.871	0.000
19743	2009.02.24 16:43	modify	9075	0.07	96.117	93.871	0.000
19744	2009.03.19 15:33	s/l	9073	0.07	93.871	93.871	0.000	-55.97	10586.23
19745	2009.03.19 15:33	s/l	9074	0.07	93.871	93.871	0.000	-111.82	10474.41
19746	2009.03.19 15:33	s/l	9075	0.07	93.871	93.871	0.000	-167.60	10306.81
19747	2009.03.19 15:33	s/l	9076	0.07	93.871	93.871	0.000	-223.46	10083.35
19748	2009.03.19 15:33	buy stop	9081	0.06	99.677	96.448	0.000
19749	2009.03.19 15:33	buy stop	9082	0.06	100.484	97.255	0.000
19750	2009.03.19 15:33	buy stop	9083	0.06	101.292	98.062	0.000
19751	2009.03.19 15:33	buy stop	9084	0.06	102.099	98.870	0.000
19752	2009.03.19 15:33	sell stop	9085	0.06	87.110	90.339	0.000
19753	2009.03.19 15:33	sell stop	9086	0.06	86.303	89.532	0.000
19754	2009.03.19 15:33	sell stop	9087	0.06	85.495	88.725	0.000
19755	2009.03.19 15:33	sell stop	9088	0.06	84.688	87.917	0.000
19756	2009.03.20 00:00	expiration	9081	0.06	99.677	96.448	0.000
19757	2009.03.20 00:00	expiration	9082	0.06	100.484	97.255	0.000
19758	2009.03.20 00:00	expiration	9083	0.06	101.292	98.062	0.000
19759	2009.03.20 00:00	expiration	9084	0.06	102.099	98.870	0.000
19760	2009.03.20 00:00	expiration	9085	0.06	87.110	90.339	0.000
19761	2009.03.20 00:00	expiration	9086	0.06	86.303	89.532	0.000
19762	2009.03.20 00:00	expiration	9087	0.06	85.495	88.725	0.000
19763	2009.03.20 00:00	expiration	9088	0.06	84.688	87.917	0.000
19764	2009.03.20 00:00	buy stop	9089	0.06	99.677	96.304	0.000
19765	2009.03.20 00:00	buy stop	9090	0.06	100.520	97.147	0.000
19766	2009.03.20 00:00	buy stop	9091	0.06	101.364	97.990	0.000
19767	2009.03.20 00:00	buy stop	9092	0.06	102.207	98.834	0.000
19768	2009.03.20 00:00	sell stop	9093	0.06	87.110	90.483	0.000
19769	2009.03.20 00:00	sell stop	9094	0.06	86.267	89.640	0.000
19770	2009.03.20 00:00	sell stop	9095	0.06	85.423	88.797	0.000
19771	2009.03.20 00:00	sell stop	9096	0.06	84.580	87.953	0.000
19772	2009.03.23 00:00	expiration	9089	0.06	99.677	96.304	0.000
19773	2009.03.23 00:00	expiration	9090	0.06	100.520	97.147	0.000
19774	2009.03.23 00:00	expiration	9091	0.06	101.364	97.990	0.000
19775	2009.03.23 00:00	expiration	9092	0.06	102.207	98.834	0.000
19776	2009.03.23 00:00	expiration	9093	0.06	87.110	90.483	0.000
19777	2009.03.23 00:00	expiration	9094	0.06	86.267	89.640	0.000
19778	2009.03.23 00:00	expiration	9095	0.06	85.423	88.797	0.000
19779	2009.03.23 00:00	expiration	9096	0.06	84.580	87.953	0.000
19780	2009.03.23 00:00	buy stop	9097	0.06	99.677	96.261	0.000
19781	2009.03.23 00:00	buy stop	9098	0.06	100.531	97.115	0.000
19782	2009.03.23 00:00	buy stop	9099	0.06	101.385	97.969	0.000
19783	2009.03.23 00:00	buy stop	9100	0.06	102.239	98.823	0.000
19784	2009.03.23 00:00	sell stop	9101	0.06	87.110	90.526	0.000
19785	2009.03.23 00:00	sell stop	9102	0.06	86.256	89.672	0.000
19786	2009.03.23 00:00	sell stop	9103	0.06	85.402	88.818	0.000
19787	2009.03.23 00:00	sell stop	9104	0.06	84.548	87.964	0.000
19788	2009.03.24 00:00	expiration	9097	0.06	99.677	96.261	0.000
19789	2009.03.24 00:00	expiration	9098	0.06	100.531	97.115	0.000
19790	2009.03.24 00:00	expiration	9099	0.06	101.385	97.969	0.000
19791	2009.03.24 00:00	expiration	9100	0.06	102.239	98.823	0.000
19792	2009.03.24 00:00	expiration	9101	0.06	87.110	90.526	0.000
19793	2009.03.24 00:00	expiration	9102	0.06	86.256	89.672	0.000
19794	2009.03.24 00:00	expiration	9103	0.06	85.402	88.818	0.000
19795	2009.03.24 00:00	expiration	9104	0.06	84.548	87.964	0.000
19796	2009.03.24 00:00	buy stop	9105	0.06	99.677	96.261	0.000
19797	2009.03.24 00:00	buy stop	9106	0.06	100.531	97.115	0.000
19798	2009.03.24 00:00	buy stop	9107	0.06	101.385	97.969	0.000
19799	2009.03.24 00:00	buy stop	9108	0.06	102.239	98.823	0.000
19800	2009.03.24 00:00	sell stop	9109	0.06	87.110	90.526	0.000
19801	2009.03.24 00:00	sell stop	9110	0.06	86.256	89.672	0.000
19802	2009.03.24 00:00	sell stop	9111	0.06	85.402	88.818	0.000
19803	2009.03.24 00:00	sell stop	9112	0.06	84.548	87.964	0.000
19804	2009.03.25 00:01	expiration	9105	0.06	99.677	96.261	0.000
19805	2009.03.25 00:01	expiration	9106	0.06	100.531	97.115	0.000
19806	2009.03.25 00:01	expiration	9107	0.06	101.385	97.969	0.000
19807	2009.03.25 00:01	expiration	9108	0.06	102.239	98.823	0.000
19808	2009.03.25 00:01	expiration	9109	0.06	87.110	90.526	0.000
19809	2009.03.25 00:01	expiration	9110	0.06	86.256	89.672	0.000
19810	2009.03.25 00:01	expiration	9111	0.06	85.402	88.818	0.000
19811	2009.03.25 00:01	expiration	9112	0.06	84.548	87.964	0.000
19812	2009.03.25 00:01	buy stop	9113	0.06	99.677	96.268	0.000
19813	2009.03.25 00:01	buy stop	9114	0.06	100.529	97.120	0.000
19814	2009.03.25 00:01	buy stop	9115	0.06	101.381	97.973	0.000
19815	2009.03.25 00:01	buy stop	9116	0.06	102.234	98.825	0.000
19816	2009.03.25 00:01	sell stop	9117	0.06	87.110	90.519	0.000
19817	2009.03.25 00:01	sell stop	9118	0.06	86.258	89.667	0.000
19818	2009.03.25 00:01	sell stop	9119	0.06	85.406	88.814	0.000
19819	2009.03.25 00:01	sell stop	9120	0.06	84.553	87.962	0.000
19820	2009.03.26 00:00	expiration	9113	0.06	99.677	96.268	0.000
19821	2009.03.26 00:00	expiration	9114	0.06	100.529	97.120	0.000
19822	2009.03.26 00:00	expiration	9115	0.06	101.381	97.973	0.000
19823	2009.03.26 00:00	expiration	9116	0.06	102.234	98.825	0.000
19824	2009.03.26 00:00	expiration	9117	0.06	87.110	90.519	0.000
19825	2009.03.26 00:00	expiration	9118	0.06	86.258	89.667	0.000
19826	2009.03.26 00:00	expiration	9119	0.06	85.406	88.814	0.000
19827	2009.03.26 00:00	expiration	9120	0.06	84.553	87.962	0.000
19828	2009.03.26 00:00	buy stop	9121	0.06	99.677	96.303	0.000
19829	2009.03.26 00:00	buy stop	9122	0.06	100.520	97.147	0.000
19830	2009.03.26 00:00	buy stop	9123	0.06	101.364	97.990	0.000
19831	2009.03.26 00:00	buy stop	9124	0.06	102.207	98.834	0.000
19832	2009.03.26 00:00	sell stop	9125	0.06	87.110	90.484	0.000
19833	2009.03.26 00:00	sell stop	9126	0.06	86.267	89.640	0.000
19834	2009.03.26 00:00	sell stop	9127	0.06	85.423	88.797	0.000
19835	2009.03.26 00:00	sell stop	9128	0.06	84.580	87.953	0.000
19836	2009.03.27 00:00	expiration	9121	0.06	99.677	96.303	0.000
19837	2009.03.27 00:00	expiration	9122	0.06	100.520	97.147	0.000
19838	2009.03.27 00:00	expiration	9123	0.06	101.364	97.990	0.000
19839	2009.03.27 00:00	expiration	9124	0.06	102.207	98.834	0.000
19840	2009.03.27 00:00	expiration	9125	0.06	87.110	90.484	0.000
19841	2009.03.27 00:00	expiration	9126	0.06	86.267	89.640	0.000
19842	2009.03.27 00:00	expiration	9127	0.06	85.423	88.797	0.000
19843	2009.03.27 00:00	expiration	9128	0.06	84.580	87.953	0.000
19844	2009.03.27 00:00	buy stop	9129	0.06	99.677	96.334	0.000
19845	2009.03.27 00:00	buy stop	9130	0.06	100.513	97.170	0.000
19846	2009.03.27 00:00	buy stop	9131	0.06	101.348	98.006	0.000
19847	2009.03.27 00:00	buy stop	9132	0.06	102.184	98.841	0.000
19848	2009.03.27 00:00	sell stop	9133	0.06	87.110	90.453	0.000
19849	2009.03.27 00:00	sell stop	9134	0.06	86.274	89.617	0.000
19850	2009.03.27 00:00	sell stop	9135	0.06	85.439	88.781	0.000
19851	2009.03.27 00:00	sell stop	9136	0.06	84.603	87.946	0.000
19852	2009.03.30 00:00	expiration	9129	0.06	99.677	96.334	0.000
19853	2009.03.30 00:00	expiration	9130	0.06	100.513	97.170	0.000
19854	2009.03.30 00:00	expiration	9131	0.06	101.348	98.006	0.000
19855	2009.03.30 00:00	expiration	9132	0.06	102.184	98.841	0.000
19856	2009.03.30 00:00	expiration	9133	0.06	87.110	90.453	0.000
19857	2009.03.30 00:00	expiration	9134	0.06	86.274	89.617	0.000
19858	2009.03.30 00:00	expiration	9135	0.06	85.439	88.781	0.000
19859	2009.03.30 00:00	expiration	9136	0.06	84.603	87.946	0.000
19860	2009.03.30 00:00	buy stop	9137	0.06	99.677	96.328	0.000
19861	2009.03.30 00:00	buy stop	9138	0.06	100.514	97.165	0.000
19862	2009.03.30 00:00	buy stop	9139	0.06	101.351	98.003	0.000
19863	2009.03.30 00:00	buy stop	9140	0.06	102.189	98.840	0.000
19864	2009.03.30 00:00	sell stop	9141	0.06	87.110	90.459	0.000
19865	2009.03.30 00:00	sell stop	9142	0.06	86.273	89.622	0.000
19866	2009.03.30 00:00	sell stop	9143	0.06	85.436	88.784	0.000
19867	2009.03.30 00:00	sell stop	9144	0.06	84.598	87.947	0.000
19868	2009.03.31 00:00	expiration	9137	0.06	99.677	96.328	0.000
19869	2009.03.31 00:00	expiration	9138	0.06	100.514	97.165	0.000
19870	2009.03.31 00:00	expiration	9139	0.06	101.351	98.003	0.000
19871	2009.03.31 00:00	expiration	9140	0.06	102.189	98.840	0.000
19872	2009.03.31 00:00	expiration	9141	0.06	87.110	90.459	0.000
19873	2009.03.31 00:00	expiration	9142	0.06	86.273	89.622	0.000
19874	2009.03.31 00:00	expiration	9143	0.06	85.436	88.784	0.000
19875	2009.03.31 00:00	expiration	9144	0.06	84.598	87.947	0.000
19876	2009.03.31 00:00	buy stop	9145	0.06	99.677	96.263	0.000
19877	2009.03.31 00:00	buy stop	9146	0.06	100.530	97.117	0.000
19878	2009.03.31 00:00	buy stop	9147	0.06	101.384	97.970	0.000
19879	2009.03.31 00:00	buy stop	9148	0.06	102.237	98.824	0.000
19880	2009.03.31 00:00	sell stop	9149	0.06	87.110	90.524	0.000
19881	2009.03.31 00:00	sell stop	9150	0.06	86.257	89.670	0.000
19882	2009.03.31 00:00	sell stop	9151	0.06	85.403	88.817	0.000
19883	2009.03.31 00:00	sell stop	9152	0.06	84.550	87.963	0.000
19884	2009.04.01 00:00	expiration	9145	0.06	99.677	96.263	0.000
19885	2009.04.01 00:00	expiration	9146	0.06	100.530	97.117	0.000
19886	2009.04.01 00:00	expiration	9147	0.06	101.384	97.970	0.000
19887	2009.04.01 00:00	expiration	9148	0.06	102.237	98.824	0.000
19888	2009.04.01 00:00	expiration	9149	0.06	87.110	90.524	0.000
19889	2009.04.01 00:00	expiration	9150	0.06	86.257	89.670	0.000
19890	2009.04.01 00:00	expiration	9151	0.06	85.403	88.817	0.000
19891	2009.04.01 00:00	expiration	9152	0.06	84.550	87.963	0.000
19892	2009.04.01 00:00	buy stop	9153	0.06	99.677	96.227	0.000
19893	2009.04.01 00:00	buy stop	9154	0.06	100.540	97.089	0.000
19894	2009.04.01 00:00	buy stop	9155	0.06	101.402	97.952	0.000
19895	2009.04.01 00:00	buy stop	9156	0.06	102.265	98.814	0.000
19896	2009.04.01 00:00	sell stop	9157	0.06	87.110	90.560	0.000
19897	2009.04.01 00:00	sell stop	9158	0.06	86.247	89.698	0.000
19898	2009.04.01 00:00	sell stop	9159	0.06	85.385	88.835	0.000
19899	2009.04.01 00:00	sell stop	9160	0.06	84.522	87.973	0.000
19900	2009.04.02 00:01	expiration	9153	0.06	99.677	96.227	0.000
19901	2009.04.02 00:01	expiration	9154	0.06	100.540	97.089	0.000
19902	2009.04.02 00:01	expiration	9155	0.06	101.402	97.952	0.000
19903	2009.04.02 00:01	expiration	9156	0.06	102.265	98.814	0.000
19904	2009.04.02 00:01	expiration	9157	0.06	87.110	90.560	0.000
19905	2009.04.02 00:01	expiration	9158	0.06	86.247	89.698	0.000
19906	2009.04.02 00:01	expiration	9159	0.06	85.385	88.835	0.000
19907	2009.04.02 00:01	expiration	9160	0.06	84.522	87.973	0.000
19908	2009.04.02 00:01	buy stop	9161	0.06	99.677	96.276	0.000
19909	2009.04.02 00:01	buy stop	9162	0.06	100.527	97.126	0.000
19910	2009.04.02 00:01	buy stop	9163	0.06	101.377	97.977	0.000
19911	2009.04.02 00:01	buy stop	9164	0.06	102.228	98.827	0.000
19912	2009.04.02 00:01	sell stop	9165	0.06	87.110	90.511	0.000
19913	2009.04.02 00:01	sell stop	9166	0.06	86.260	89.661	0.000
19914	2009.04.02 00:01	sell stop	9167	0.06	85.410	88.810	0.000
19915	2009.04.02 00:01	sell stop	9168	0.06	84.559	87.960	0.000
19916	2009.04.02 11:35	buy	9161	0.06	99.677	96.276	0.000
19917	2009.04.02 11:35	modify	9164	0.06	102.228	98.827	0.000
19918	2009.04.02 11:35	modify	9163	0.06	101.377	97.977	0.000
19919	2009.04.02 11:35	modify	9162	0.06	100.527	97.126	0.000
19920	2009.04.03 00:00	modify	9164	0.06	102.228	98.827	0.000
19921	2009.04.03 00:00	modify	9163	0.06	101.377	97.977	0.000
19922	2009.04.03 00:00	modify	9162	0.06	100.527	97.126	0.000
19923	2009.04.03 00:00	expiration	9165	0.06	87.110	90.511	0.000
19924	2009.04.03 00:00	expiration	9166	0.06	86.260	89.661	0.000
19925	2009.04.03 00:00	expiration	9167	0.06	85.410	88.810	0.000
19926	2009.04.03 00:00	expiration	9168	0.06	84.559	87.960	0.000
19927	2009.04.06 00:00	modify	9164	0.06	102.228	98.827	0.000
19928	2009.04.06 00:00	modify	9163	0.06	101.377	97.977	0.000
19929	2009.04.06 00:00	modify	9162	0.06	100.527	97.126	0.000
19930	2009.04.06 00:39	buy	9162	0.06	100.527	97.126	0.000
19931	2009.04.06 00:39	modify	9161	0.06	99.677	97.126	0.000
19932	2009.04.06 10:07	buy	9163	0.06	101.377	97.977	0.000
19933	2009.04.06 10:07	modify	9161	0.06	99.677	97.977	0.000
19934	2009.04.06 10:07	modify	9162	0.06	100.527	97.977	0.000
19935	2009.04.07 00:00	modify	9164	0.06	102.228	98.827	0.000
19936	2009.04.08 00:00	modify	9164	0.06	102.228	98.827	0.000
19937	2009.04.09 00:00	modify	9164	0.06	102.228	98.827	0.000
19938	2009.04.10 00:00	modify	9164	0.06	102.228	98.827	0.000
19939	2009.04.13 00:00	modify	9164	0.06	102.228	98.827	0.000
19940	2009.04.14 00:00	modify	9164	0.06	102.228	98.827	0.000
19941	2009.04.15 00:00	modify	9164	0.06	102.228	98.827	0.000
19942	2009.04.16 00:00	modify	9164	0.06	102.228	98.827	0.000
19943	2009.04.17 00:00	modify	9164	0.06	102.228	98.827	0.000
19944	2009.04.20 00:00	modify	9164	0.06	102.228	98.827	0.000
19945	2009.04.20 18:10	s/l	9161	0.06	97.977	97.977	0.000	-104.17	9979.18
19946	2009.04.20 18:10	s/l	9162	0.06	97.977	97.977	0.000	-156.21	9822.96
19947	2009.04.20 18:10	s/l	9163	0.06	97.977	97.977	0.000	-208.27	9614.69
19948	2009.04.22 00:00	expiration	9164	0.06	102.228	98.827	0.000
19949	2009.04.22 00:00	buy stop	9169	0.07	101.440	98.530	0.000
19950	2009.04.22 00:00	buy stop	9170	0.07	102.168	99.257	0.000
19951	2009.04.22 00:00	buy stop	9171	0.07	102.895	99.985	0.000
19952	2009.04.22 00:00	buy stop	9172	0.07	103.623	100.712	0.000
19953	2009.04.22 00:00	sell stop	9173	0.07	88.800	91.710	0.000
19954	2009.04.22 00:00	sell stop	9174	0.07	88.072	90.983	0.000
19955	2009.04.22 00:00	sell stop	9175	0.07	87.345	90.255	0.000
19956	2009.04.22 00:00	sell stop	9176	0.07	86.617	89.528	0.000
19957	2009.04.23 00:00	expiration	9169	0.07	101.440	98.530	0.000
19958	2009.04.23 00:00	expiration	9170	0.07	102.168	99.257	0.000
19959	2009.04.23 00:00	expiration	9171	0.07	102.895	99.985	0.000
19960	2009.04.23 00:00	expiration	9172	0.07	103.623	100.712	0.000
19961	2009.04.23 00:00	expiration	9173	0.07	88.800	91.710	0.000
19962	2009.04.23 00:00	expiration	9174	0.07	88.072	90.983	0.000
19963	2009.04.23 00:00	expiration	9175	0.07	87.345	90.255	0.000
19964	2009.04.23 00:00	expiration	9176	0.07	86.617	89.528	0.000
19965	2009.04.23 00:00	buy stop	9177	0.07	101.440	98.557	0.000
19966	2009.04.23 00:00	buy stop	9178	0.07	102.161	99.278	0.000
19967	2009.04.23 00:00	buy stop	9179	0.07	102.882	99.998	0.000
19968	2009.04.23 00:00	buy stop	9180	0.07	103.602	100.719	0.000
19969	2009.04.23 00:00	sell stop	9181	0.07	89.200	92.083	0.000
19970	2009.04.23 00:00	sell stop	9182	0.07	88.479	91.362	0.000
19971	2009.04.23 00:00	sell stop	9183	0.07	87.758	90.642	0.000
19972	2009.04.23 00:00	sell stop	9184	0.07	87.038	89.921	0.000
19973	2009.04.24 00:00	expiration	9177	0.07	101.440	98.557	0.000
19974	2009.04.24 00:00	expiration	9178	0.07	102.161	99.278	0.000
19975	2009.04.24 00:00	expiration	9179	0.07	102.882	99.998	0.000
19976	2009.04.24 00:00	expiration	9180	0.07	103.602	100.719	0.000
19977	2009.04.24 00:00	expiration	9181	0.07	89.200	92.083	0.000
19978	2009.04.24 00:00	expiration	9182	0.07	88.479	91.362	0.000
19979	2009.04.24 00:00	expiration	9183	0.07	87.758	90.642	0.000
19980	2009.04.24 00:00	expiration	9184	0.07	87.038	89.921	0.000
19981	2009.04.24 00:00	buy stop	9185	0.07	101.440	98.620	0.000
19982	2009.04.24 00:00	buy stop	9186	0.07	102.145	99.325	0.000
19983	2009.04.24 00:00	buy stop	9187	0.07	102.850	100.030	0.000
19984	2009.04.24 00:00	buy stop	9188	0.07	103.555	100.735	0.000
19985	2009.04.24 00:00	sell stop	9189	0.07	89.685	92.505	0.000
19986	2009.04.24 00:00	sell stop	9190	0.07	88.980	91.800	0.000
19987	2009.04.24 00:00	sell stop	9191	0.07	88.275	91.095	0.000
19988	2009.04.24 00:00	sell stop	9192	0.07	87.570	90.390	0.000
19989	2009.04.27 00:00	expiration	9185	0.07	101.440	98.620	0.000
19990	2009.04.27 00:00	expiration	9186	0.07	102.145	99.325	0.000
19991	2009.04.27 00:00	expiration	9187	0.07	102.850	100.030	0.000
19992	2009.04.27 00:00	expiration	9188	0.07	103.555	100.735	0.000
19993	2009.04.27 00:00	expiration	9189	0.07	89.685	92.505	0.000
19994	2009.04.27 00:00	expiration	9190	0.07	88.980	91.800	0.000
19995	2009.04.27 00:00	expiration	9191	0.07	88.275	91.095	0.000
19996	2009.04.27 00:00	expiration	9192	0.07	87.570	90.390	0.000
19997	2009.04.27 00:00	buy stop	9193	0.07	101.440	98.620	0.000
19998	2009.04.27 00:00	buy stop	9194	0.07	102.145	99.325	0.000
19999	2009.04.27 00:00	buy stop	9195	0.07	102.850	100.030	0.000
20000	2009.04.27 00:00	buy stop	9196	0.07	103.555	100.735	0.000
20001	2009.04.27 00:00	sell stop	9197	0.07	89.685	92.505	0.000
20002	2009.04.27 00:00	sell stop	9198	0.07	88.980	91.800	0.000
20003	2009.04.27 00:00	sell stop	9199	0.07	88.275	91.095	0.000
20004	2009.04.27 00:00	sell stop	9200	0.07	87.570	90.390	0.000
20005	2009.04.28 00:00	expiration	9193	0.07	101.440	98.620	0.000
20006	2009.04.28 00:00	expiration	9194	0.07	102.145	99.325	0.000
20007	2009.04.28 00:00	expiration	9195	0.07	102.850	100.030	0.000
20008	2009.04.28 00:00	expiration	9196	0.07	103.555	100.735	0.000
20009	2009.04.28 00:00	expiration	9197	0.07	89.685	92.505	0.000
20010	2009.04.28 00:00	expiration	9198	0.07	88.980	91.800	0.000
20011	2009.04.28 00:00	expiration	9199	0.07	88.275	91.095	0.000
20012	2009.04.28 00:00	expiration	9200	0.07	87.570	90.390	0.000
20013	2009.04.28 00:00	buy stop	9201	0.07	101.440	98.687	0.000
20014	2009.04.28 00:00	buy stop	9202	0.07	102.128	99.376	0.000
20015	2009.04.28 00:00	buy stop	9203	0.07	102.816	100.064	0.000
20016	2009.04.28 00:00	buy stop	9204	0.07	103.504	100.752	0.000
20017	2009.04.28 00:00	sell stop	9205	0.07	89.685	92.438	0.000
20018	2009.04.28 00:00	sell stop	9206	0.07	88.997	91.749	0.000
20019	2009.04.28 00:00	sell stop	9207	0.07	88.309	91.061	0.000
20020	2009.04.28 00:00	sell stop	9208	0.07	87.621	90.373	0.000
20021	2009.04.29 00:01	expiration	9201	0.07	101.440	98.687	0.000
20022	2009.04.29 00:01	expiration	9202	0.07	102.128	99.376	0.000
20023	2009.04.29 00:01	expiration	9203	0.07	102.816	100.064	0.000
20024	2009.04.29 00:01	expiration	9204	0.07	103.504	100.752	0.000
20025	2009.04.29 00:01	expiration	9205	0.07	89.685	92.438	0.000
20026	2009.04.29 00:01	expiration	9206	0.07	88.997	91.749	0.000
20027	2009.04.29 00:01	expiration	9207	0.07	88.309	91.061	0.000
20028	2009.04.29 00:01	expiration	9208	0.07	87.621	90.373	0.000
20029	2009.04.29 00:01	buy stop	9209	0.07	101.440	98.713	0.000
20030	2009.04.29 00:01	buy stop	9210	0.07	102.122	99.395	0.000
20031	2009.04.29 00:01	buy stop	9211	0.07	102.803	100.077	0.000
20032	2009.04.29 00:01	buy stop	9212	0.07	103.485	100.758	0.000
20033	2009.04.29 00:01	sell stop	9213	0.07	89.685	92.412	0.000
20034	2009.04.29 00:01	sell stop	9214	0.07	89.003	91.730	0.000
20035	2009.04.29 00:01	sell stop	9215	0.07	88.322	91.048	0.000
20036	2009.04.29 00:01	sell stop	9216	0.07	87.640	90.367	0.000
20037	2009.04.30 00:01	expiration	9209	0.07	101.440	98.713	0.000
20038	2009.04.30 00:01	expiration	9210	0.07	102.122	99.395	0.000
20039	2009.04.30 00:01	expiration	9211	0.07	102.803	100.077	0.000
20040	2009.04.30 00:01	expiration	9212	0.07	103.485	100.758	0.000
20041	2009.04.30 00:01	expiration	9213	0.07	89.685	92.412	0.000
20042	2009.04.30 00:01	expiration	9214	0.07	89.003	91.730	0.000
20043	2009.04.30 00:01	expiration	9215	0.07	88.322	91.048	0.000
20044	2009.04.30 00:01	expiration	9216	0.07	87.640	90.367	0.000
20045	2009.04.30 00:01	buy stop	9217	0.07	101.440	98.693	0.000
20046	2009.04.30 00:01	buy stop	9218	0.07	102.127	99.380	0.000
20047	2009.04.30 00:01	buy stop	9219	0.07	102.813	100.067	0.000
20048	2009.04.30 00:01	buy stop	9220	0.07	103.500	100.753	0.000
20049	2009.04.30 00:01	sell stop	9221	0.07	89.785	92.532	0.000
20050	2009.04.30 00:01	sell stop	9222	0.07	89.098	91.845	0.000
20051	2009.04.30 00:01	sell stop	9223	0.07	88.412	91.158	0.000
20052	2009.04.30 00:01	sell stop	9224	0.07	87.725	90.472	0.000
20053	2009.05.01 00:00	expiration	9217	0.07	101.440	98.693	0.000
20054	2009.05.01 00:00	expiration	9218	0.07	102.127	99.380	0.000
20055	2009.05.01 00:00	expiration	9219	0.07	102.813	100.067	0.000
20056	2009.05.01 00:00	expiration	9220	0.07	103.500	100.753	0.000
20057	2009.05.01 00:00	expiration	9221	0.07	89.785	92.532	0.000
20058	2009.05.01 00:00	expiration	9222	0.07	89.098	91.845	0.000
20059	2009.05.01 00:00	expiration	9223	0.07	88.412	91.158	0.000
20060	2009.05.01 00:00	expiration	9224	0.07	87.725	90.472	0.000
20061	2009.05.01 00:00	buy stop	9225	0.07	101.440	98.646	0.000
20062	2009.05.01 00:00	buy stop	9226	0.07	102.138	99.345	0.000
20063	2009.05.01 00:00	buy stop	9227	0.07	102.837	100.043	0.000
20064	2009.05.01 00:00	buy stop	9228	0.07	103.535	100.742	0.000
20065	2009.05.01 00:00	sell stop	9229	0.07	90.515	93.309	0.000
20066	2009.05.01 00:00	sell stop	9230	0.07	89.817	92.610	0.000
20067	2009.05.01 00:00	sell stop	9231	0.07	89.118	91.912	0.000
20068	2009.05.01 00:00	sell stop	9232	0.07	88.420	91.213	0.000
20069	2009.05.04 00:00	expiration	9225	0.07	101.440	98.646	0.000
20070	2009.05.04 00:00	expiration	9226	0.07	102.138	99.345	0.000
20071	2009.05.04 00:00	expiration	9227	0.07	102.837	100.043	0.000
20072	2009.05.04 00:00	expiration	9228	0.07	103.535	100.742	0.000
20073	2009.05.04 00:00	expiration	9229	0.07	90.515	93.309	0.000
20074	2009.05.04 00:00	expiration	9230	0.07	89.817	92.610	0.000
20075	2009.05.04 00:00	expiration	9231	0.07	89.118	91.912	0.000
20076	2009.05.04 00:00	expiration	9232	0.07	88.420	91.213	0.000
20077	2009.05.04 00:00	buy stop	9233	0.07	101.440	98.680	0.000
20078	2009.05.04 00:00	buy stop	9234	0.07	102.130	99.370	0.000
20079	2009.05.04 00:00	buy stop	9235	0.07	102.820	100.060	0.000
20080	2009.05.04 00:00	buy stop	9236	0.07	103.510	100.750	0.000
20081	2009.05.04 00:00	sell stop	9237	0.07	91.405	94.165	0.000
20082	2009.05.04 00:00	sell stop	9238	0.07	90.715	93.475	0.000
20083	2009.05.04 00:00	sell stop	9239	0.07	90.025	92.785	0.000
20084	2009.05.04 00:00	sell stop	9240	0.07	89.335	92.095	0.000
20085	2009.05.05 00:01	expiration	9233	0.07	101.440	98.680	0.000
20086	2009.05.05 00:01	expiration	9234	0.07	102.130	99.370	0.000
20087	2009.05.05 00:01	expiration	9235	0.07	102.820	100.060	0.000
20088	2009.05.05 00:01	expiration	9236	0.07	103.510	100.750	0.000
20089	2009.05.05 00:01	expiration	9237	0.07	91.405	94.165	0.000
20090	2009.05.05 00:01	expiration	9238	0.07	90.715	93.475	0.000
20091	2009.05.05 00:01	expiration	9239	0.07	90.025	92.785	0.000
20092	2009.05.05 00:01	expiration	9240	0.07	89.335	92.095	0.000
20093	2009.05.05 00:01	buy stop	9241	0.07	101.440	98.733	0.000
20094	2009.05.05 00:01	buy stop	9242	0.07	102.117	99.410	0.000
20095	2009.05.05 00:01	buy stop	9243	0.07	102.793	100.087	0.000
20096	2009.05.05 00:01	buy stop	9244	0.07	103.470	100.763	0.000
20097	2009.05.05 00:01	sell stop	9245	0.07	91.535	94.242	0.000
20098	2009.05.05 00:01	sell stop	9246	0.07	90.858	93.565	0.000
20099	2009.05.05 00:01	sell stop	9247	0.07	90.182	92.888	0.000
20100	2009.05.05 00:01	sell stop	9248	0.07	89.505	92.212	0.000
20101	2009.05.06 00:01	expiration	9241	0.07	101.440	98.733	0.000
20102	2009.05.06 00:01	expiration	9242	0.07	102.117	99.410	0.000
20103	2009.05.06 00:01	expiration	9243	0.07	102.793	100.087	0.000
20104	2009.05.06 00:01	expiration	9244	0.07	103.470	100.763	0.000
20105	2009.05.06 00:01	expiration	9245	0.07	91.535	94.242	0.000
20106	2009.05.06 00:01	expiration	9246	0.07	90.858	93.565	0.000
20107	2009.05.06 00:01	expiration	9247	0.07	90.182	92.888	0.000
20108	2009.05.06 00:01	expiration	9248	0.07	89.505	92.212	0.000
20109	2009.05.06 00:01	buy stop	9249	0.08	101.440	98.809	0.000
20110	2009.05.06 00:01	buy stop	9250	0.08	102.098	99.467	0.000
20111	2009.05.06 00:01	buy stop	9251	0.08	102.756	100.124	0.000
20112	2009.05.06 00:01	buy stop	9252	0.08	103.413	100.782	0.000
20113	2009.05.06 00:01	sell stop	9253	0.08	92.070	94.701	0.000
20114	2009.05.06 00:01	sell stop	9254	0.08	91.412	94.043	0.000
20115	2009.05.06 00:01	sell stop	9255	0.08	90.754	93.386	0.000
20116	2009.05.06 00:01	sell stop	9256	0.08	90.097	92.728	0.000
20117	2009.05.07 00:00	expiration	9249	0.08	101.440	98.809	0.000
20118	2009.05.07 00:00	expiration	9250	0.08	102.098	99.467	0.000
20119	2009.05.07 00:00	expiration	9251	0.08	102.756	100.124	0.000
20120	2009.05.07 00:00	expiration	9252	0.08	103.413	100.782	0.000
20121	2009.05.07 00:00	expiration	9253	0.08	92.070	94.701	0.000
20122	2009.05.07 00:00	expiration	9254	0.08	91.412	94.043	0.000
20123	2009.05.07 00:00	expiration	9255	0.08	90.754	93.386	0.000
20124	2009.05.07 00:00	expiration	9256	0.08	90.097	92.728	0.000
20125	2009.05.07 00:00	buy stop	9257	0.08	101.440	98.827	0.000
20126	2009.05.07 00:00	buy stop	9258	0.08	102.093	99.480	0.000
20127	2009.05.07 00:00	buy stop	9259	0.08	102.746	100.134	0.000
20128	2009.05.07 00:00	buy stop	9260	0.08	103.400	100.787	0.000
20129	2009.05.07 00:00	sell stop	9261	0.08	92.490	95.103	0.000
20130	2009.05.07 00:00	sell stop	9262	0.08	91.837	94.450	0.000
20131	2009.05.07 00:00	sell stop	9263	0.08	91.184	93.796	0.000
20132	2009.05.07 00:00	sell stop	9264	0.08	90.530	93.143	0.000
20133	2009.05.08 00:00	expiration	9257	0.08	101.440	98.827	0.000
20134	2009.05.08 00:00	expiration	9258	0.08	102.093	99.480	0.000
20135	2009.05.08 00:00	expiration	9259	0.08	102.746	100.134	0.000
20136	2009.05.08 00:00	expiration	9260	0.08	103.400	100.787	0.000
20137	2009.05.08 00:00	expiration	9261	0.08	92.490	95.103	0.000
20138	2009.05.08 00:00	expiration	9262	0.08	91.837	94.450	0.000
20139	2009.05.08 00:00	expiration	9263	0.08	91.184	93.796	0.000
20140	2009.05.08 00:00	expiration	9264	0.08	90.530	93.143	0.000
20141	2009.05.08 00:00	buy stop	9265	0.08	101.440	98.819	0.000
20142	2009.05.08 00:00	buy stop	9266	0.08	102.095	99.474	0.000
20143	2009.05.08 00:00	buy stop	9267	0.08	102.750	100.130	0.000
20144	2009.05.08 00:00	buy stop	9268	0.08	103.406	100.785	0.000
20145	2009.05.08 00:00	sell stop	9269	0.08	92.490	95.111	0.000
20146	2009.05.08 00:00	sell stop	9270	0.08	91.835	94.456	0.000
20147	2009.05.08 00:00	sell stop	9271	0.08	91.180	93.800	0.000
20148	2009.05.08 00:00	sell stop	9272	0.08	90.524	93.145	0.000
20149	2009.05.11 00:00	expiration	9265	0.08	101.440	98.819	0.000
20150	2009.05.11 00:00	expiration	9266	0.08	102.095	99.474	0.000
20151	2009.05.11 00:00	expiration	9267	0.08	102.750	100.130	0.000
20152	2009.05.11 00:00	expiration	9268	0.08	103.406	100.785	0.000
20153	2009.05.11 00:00	expiration	9269	0.08	92.490	95.111	0.000
20154	2009.05.11 00:00	expiration	9270	0.08	91.835	94.456	0.000
20155	2009.05.11 00:00	expiration	9271	0.08	91.180	93.800	0.000
20156	2009.05.11 00:00	expiration	9272	0.08	90.524	93.145	0.000
20157	2009.05.11 00:00	buy stop	9273	0.08	101.440	98.820	0.000
20158	2009.05.11 00:00	buy stop	9274	0.08	102.095	99.475	0.000
20159	2009.05.11 00:00	buy stop	9275	0.08	102.750	100.130	0.000
20160	2009.05.11 00:00	buy stop	9276	0.08	103.405	100.785	0.000
20161	2009.05.11 00:00	sell stop	9277	0.08	92.749	95.369	0.000
20162	2009.05.11 00:00	sell stop	9278	0.08	92.094	94.714	0.000
20163	2009.05.11 00:00	sell stop	9279	0.08	91.439	94.059	0.000
20164	2009.05.11 00:00	sell stop	9280	0.08	90.784	93.404	0.000
20165	2009.05.12 00:00	expiration	9273	0.08	101.440	98.820	0.000
20166	2009.05.12 00:00	expiration	9274	0.08	102.095	99.475	0.000
20167	2009.05.12 00:00	expiration	9275	0.08	102.750	100.130	0.000
20168	2009.05.12 00:00	expiration	9276	0.08	103.405	100.785	0.000
20169	2009.05.12 00:00	expiration	9277	0.08	92.749	95.369	0.000
20170	2009.05.12 00:00	expiration	9278	0.08	92.094	94.714	0.000
20171	2009.05.12 00:00	expiration	9279	0.08	91.439	94.059	0.000
20172	2009.05.12 00:00	expiration	9280	0.08	90.784	93.404	0.000
20173	2009.05.12 00:00	buy stop	9281	0.08	101.440	98.792	0.000
20174	2009.05.12 00:00	buy stop	9282	0.08	102.102	99.454	0.000
20175	2009.05.12 00:00	buy stop	9283	0.08	102.764	100.116	0.000
20176	2009.05.12 00:00	buy stop	9284	0.08	103.426	100.778	0.000
20177	2009.05.12 00:00	sell stop	9285	0.08	93.523	96.171	0.000
20178	2009.05.12 00:00	sell stop	9286	0.08	92.861	95.509	0.000
20179	2009.05.12 00:00	sell stop	9287	0.08	92.199	94.847	0.000
20180	2009.05.12 00:00	sell stop	9288	0.08	91.537	94.185	0.000
20181	2009.05.13 00:00	expiration	9281	0.08	101.440	98.792	0.000
20182	2009.05.13 00:00	expiration	9282	0.08	102.102	99.454	0.000
20183	2009.05.13 00:00	expiration	9283	0.08	102.764	100.116	0.000
20184	2009.05.13 00:00	expiration	9284	0.08	103.426	100.778	0.000
20185	2009.05.13 00:00	expiration	9285	0.08	93.523	96.171	0.000
20186	2009.05.13 00:00	expiration	9286	0.08	92.861	95.509	0.000
20187	2009.05.13 00:00	expiration	9287	0.08	92.199	94.847	0.000
20188	2009.05.13 00:00	expiration	9288	0.08	91.537	94.185	0.000
20189	2009.05.13 00:00	buy stop	9289	0.07	101.440	98.752	0.000
20190	2009.05.13 00:00	buy stop	9290	0.07	102.112	99.424	0.000
20191	2009.05.13 00:00	buy stop	9291	0.07	102.784	100.096	0.000
20192	2009.05.13 00:00	buy stop	9292	0.07	103.456	100.768	0.000
20193	2009.05.13 00:00	sell stop	9293	0.07	93.523	96.211	0.000
20194	2009.05.13 00:00	sell stop	9294	0.07	92.851	95.539	0.000
20195	2009.05.13 00:00	sell stop	9295	0.07	92.179	94.867	0.000
20196	2009.05.13 00:00	sell stop	9296	0.07	91.507	94.195	0.000
20197	2009.05.14 00:00	expiration	9289	0.07	101.440	98.752	0.000
20198	2009.05.14 00:00	expiration	9290	0.07	102.112	99.424	0.000
20199	2009.05.14 00:00	expiration	9291	0.07	102.784	100.096	0.000
20200	2009.05.14 00:00	expiration	9292	0.07	103.456	100.768	0.000
20201	2009.05.14 00:00	expiration	9293	0.07	93.523	96.211	0.000
20202	2009.05.14 00:00	expiration	9294	0.07	92.851	95.539	0.000
20203	2009.05.14 00:00	expiration	9295	0.07	92.179	94.867	0.000
20204	2009.05.14 00:00	expiration	9296	0.07	91.507	94.195	0.000
20205	2009.05.14 00:00	buy stop	9297	0.07	101.440	98.732	0.000
20206	2009.05.14 00:00	buy stop	9298	0.07	102.117	99.409	0.000
20207	2009.05.14 00:00	buy stop	9299	0.07	102.794	100.086	0.000
20208	2009.05.14 00:00	buy stop	9300	0.07	103.471	100.763	0.000
20209	2009.05.14 00:00	sell stop	9301	0.07	93.523	96.231	0.000
20210	2009.05.14 00:00	sell stop	9302	0.07	92.846	95.554	0.000
20211	2009.05.14 00:00	sell stop	9303	0.07	92.169	94.877	0.000
20212	2009.05.14 00:00	sell stop	9304	0.07	91.492	94.200	0.000
20213	2009.05.15 00:00	expiration	9297	0.07	101.440	98.732	0.000
20214	2009.05.15 00:00	expiration	9298	0.07	102.117	99.409	0.000
20215	2009.05.15 00:00	expiration	9299	0.07	102.794	100.086	0.000
20216	2009.05.15 00:00	expiration	9300	0.07	103.471	100.763	0.000
20217	2009.05.15 00:00	expiration	9301	0.07	93.523	96.231	0.000
20218	2009.05.15 00:00	expiration	9302	0.07	92.846	95.554	0.000
20219	2009.05.15 00:00	expiration	9303	0.07	92.169	94.877	0.000
20220	2009.05.15 00:00	expiration	9304	0.07	91.492	94.200	0.000
20221	2009.05.15 00:00	buy stop	9305	0.07	101.440	98.768	0.000
20222	2009.05.15 00:00	buy stop	9306	0.07	102.108	99.436	0.000
20223	2009.05.15 00:00	buy stop	9307	0.07	102.776	100.104	0.000
20224	2009.05.15 00:00	buy stop	9308	0.07	103.444	100.772	0.000
20225	2009.05.15 00:00	sell stop	9309	0.07	93.523	96.195	0.000
20226	2009.05.15 00:00	sell stop	9310	0.07	92.855	95.527	0.000
20227	2009.05.15 00:00	sell stop	9311	0.07	92.187	94.859	0.000
20228	2009.05.15 00:00	sell stop	9312	0.07	91.519	94.191	0.000
20229	2009.05.18 00:00	expiration	9305	0.07	101.440	98.768	0.000
20230	2009.05.18 00:00	expiration	9306	0.07	102.108	99.436	0.000
20231	2009.05.18 00:00	expiration	9307	0.07	102.776	100.104	0.000
20232	2009.05.18 00:00	expiration	9308	0.07	103.444	100.772	0.000
20233	2009.05.18 00:00	expiration	9309	0.07	93.523	96.195	0.000
20234	2009.05.18 00:00	expiration	9310	0.07	92.855	95.527	0.000
20235	2009.05.18 00:00	expiration	9311	0.07	92.187	94.859	0.000
20236	2009.05.18 00:00	expiration	9312	0.07	91.519	94.191	0.000
20237	2009.05.18 00:00	buy stop	9313	0.07	101.440	98.757	0.000
20238	2009.05.18 00:00	buy stop	9314	0.07	102.111	99.428	0.000
20239	2009.05.18 00:00	buy stop	9315	0.07	102.782	100.098	0.000
20240	2009.05.18 00:00	buy stop	9316	0.07	103.452	100.769	0.000
20241	2009.05.18 00:00	sell stop	9317	0.07	93.523	96.206	0.000
20242	2009.05.18 00:00	sell stop	9318	0.07	92.852	95.535	0.000
20243	2009.05.18 00:00	sell stop	9319	0.07	92.181	94.865	0.000
20244	2009.05.18 00:00	sell stop	9320	0.07	91.511	94.194	0.000
20245	2009.05.19 00:00	expiration	9313	0.07	101.440	98.757	0.000
20246	2009.05.19 00:00	expiration	9314	0.07	102.111	99.428	0.000
20247	2009.05.19 00:00	expiration	9315	0.07	102.782	100.098	0.000
20248	2009.05.19 00:00	expiration	9316	0.07	103.452	100.769	0.000
20249	2009.05.19 00:00	expiration	9317	0.07	93.523	96.206	0.000
20250	2009.05.19 00:00	expiration	9318	0.07	92.852	95.535	0.000
20251	2009.05.19 00:00	expiration	9319	0.07	92.181	94.865	0.000
20252	2009.05.19 00:00	expiration	9320	0.07	91.511	94.194	0.000
20253	2009.05.19 00:00	buy stop	9321	0.07	101.440	98.702	0.000
20254	2009.05.19 00:00	buy stop	9322	0.07	102.125	99.386	0.000
20255	2009.05.19 00:00	buy stop	9323	0.07	102.809	100.071	0.000
20256	2009.05.19 00:00	buy stop	9324	0.07	103.494	100.755	0.000
20257	2009.05.19 00:00	sell stop	9325	0.07	93.523	96.261	0.000
20258	2009.05.19 00:00	sell stop	9326	0.07	92.838	95.577	0.000
20259	2009.05.19 00:00	sell stop	9327	0.07	92.154	94.892	0.000
20260	2009.05.19 00:00	sell stop	9328	0.07	91.469	94.208	0.000
20261	2009.05.20 00:01	expiration	9321	0.07	101.440	98.702	0.000
20262	2009.05.20 00:01	expiration	9322	0.07	102.125	99.386	0.000
20263	2009.05.20 00:01	expiration	9323	0.07	102.809	100.071	0.000
20264	2009.05.20 00:01	expiration	9324	0.07	103.494	100.755	0.000
20265	2009.05.20 00:01	expiration	9325	0.07	93.523	96.261	0.000
20266	2009.05.20 00:01	expiration	9326	0.07	92.838	95.577	0.000
20267	2009.05.20 00:01	expiration	9327	0.07	92.154	94.892	0.000
20268	2009.05.20 00:01	expiration	9328	0.07	91.469	94.208	0.000
20269	2009.05.20 00:01	buy stop	9329	0.07	101.440	98.761	0.000
20270	2009.05.20 00:01	buy stop	9330	0.07	102.110	99.430	0.000
20271	2009.05.20 00:01	buy stop	9331	0.07	102.780	100.100	0.000
20272	2009.05.20 00:01	buy stop	9332	0.07	103.450	100.770	0.000
20273	2009.05.20 00:01	sell stop	9333	0.07	93.523	96.202	0.000
20274	2009.05.20 00:01	sell stop	9334	0.07	92.853	95.533	0.000
20275	2009.05.20 00:01	sell stop	9335	0.07	92.183	94.863	0.000
20276	2009.05.20 00:01	sell stop	9336	0.07	91.513	94.193	0.000
20277	2009.05.21 00:03	expiration	9329	0.07	101.440	98.761	0.000
20278	2009.05.21 00:03	expiration	9330	0.07	102.110	99.430	0.000
20279	2009.05.21 00:03	expiration	9331	0.07	102.780	100.100	0.000
20280	2009.05.21 00:03	expiration	9332	0.07	103.450	100.770	0.000
20281	2009.05.21 00:03	expiration	9333	0.07	93.523	96.202	0.000
20282	2009.05.21 00:03	expiration	9334	0.07	92.853	95.533	0.000
20283	2009.05.21 00:03	expiration	9335	0.07	92.183	94.863	0.000
20284	2009.05.21 00:03	expiration	9336	0.07	91.513	94.193	0.000
20285	2009.05.21 00:03	buy stop	9337	0.07	101.440	98.743	0.000
20286	2009.05.21 00:03	buy stop	9338	0.07	102.114	99.417	0.000
20287	2009.05.21 00:03	buy stop	9339	0.07	102.789	100.091	0.000
20288	2009.05.21 00:03	buy stop	9340	0.07	103.463	100.766	0.000
20289	2009.05.21 00:03	sell stop	9341	0.07	93.523	96.220	0.000
20290	2009.05.21 00:03	sell stop	9342	0.07	92.849	95.546	0.000
20291	2009.05.21 00:03	sell stop	9343	0.07	92.174	94.872	0.000
20292	2009.05.21 00:03	sell stop	9344	0.07	91.500	94.197	0.000
20293	2009.05.22 00:00	expiration	9337	0.07	101.440	98.743	0.000
20294	2009.05.22 00:00	expiration	9338	0.07	102.114	99.417	0.000
20295	2009.05.22 00:00	expiration	9339	0.07	102.789	100.091	0.000
20296	2009.05.22 00:00	expiration	9340	0.07	103.463	100.766	0.000
20297	2009.05.22 00:00	expiration	9341	0.07	93.523	96.220	0.000
20298	2009.05.22 00:00	expiration	9342	0.07	92.849	95.546	0.000
20299	2009.05.22 00:00	expiration	9343	0.07	92.174	94.872	0.000
20300	2009.05.22 00:00	expiration	9344	0.07	91.500	94.197	0.000
20301	2009.05.22 00:00	buy stop	9345	0.07	101.440	98.750	0.000
20302	2009.05.22 00:00	buy stop	9346	0.07	102.112	99.423	0.000
20303	2009.05.22 00:00	buy stop	9347	0.07	102.785	100.095	0.000
20304	2009.05.22 00:00	buy stop	9348	0.07	103.457	100.768	0.000
20305	2009.05.22 00:00	sell stop	9349	0.07	93.523	96.213	0.000
20306	2009.05.22 00:00	sell stop	9350	0.07	92.851	95.540	0.000
20307	2009.05.22 00:00	sell stop	9351	0.07	92.178	94.868	0.000
20308	2009.05.22 00:00	sell stop	9352	0.07	91.506	94.195	0.000
20309	2009.05.25 00:00	expiration	9345	0.07	101.440	98.750	0.000
20310	2009.05.25 00:00	expiration	9346	0.07	102.112	99.423	0.000
20311	2009.05.25 00:00	expiration	9347	0.07	102.785	100.095	0.000
20312	2009.05.25 00:00	expiration	9348	0.07	103.457	100.768	0.000
20313	2009.05.25 00:00	expiration	9349	0.07	93.523	96.213	0.000
20314	2009.05.25 00:00	expiration	9350	0.07	92.851	95.540	0.000
20315	2009.05.25 00:00	expiration	9351	0.07	92.178	94.868	0.000
20316	2009.05.25 00:00	expiration	9352	0.07	91.506	94.195	0.000
20317	2009.05.25 00:00	buy stop	9353	0.08	101.440	98.781	0.000
20318	2009.05.25 00:00	buy stop	9354	0.08	102.105	99.446	0.000
20319	2009.05.25 00:00	buy stop	9355	0.08	102.770	100.110	0.000
20320	2009.05.25 00:00	buy stop	9356	0.08	103.434	100.775	0.000
20321	2009.05.25 00:00	sell stop	9357	0.08	93.523	96.182	0.000
20322	2009.05.25 00:00	sell stop	9358	0.08	92.858	95.517	0.000
20323	2009.05.25 00:00	sell stop	9359	0.08	92.193	94.853	0.000
20324	2009.05.25 00:00	sell stop	9360	0.08	91.529	94.188	0.000
20325	2009.05.26 00:00	expiration	9353	0.08	101.440	98.781	0.000
20326	2009.05.26 00:00	expiration	9354	0.08	102.105	99.446	0.000
20327	2009.05.26 00:00	expiration	9355	0.08	102.770	100.110	0.000
20328	2009.05.26 00:00	expiration	9356	0.08	103.434	100.775	0.000
20329	2009.05.26 00:00	expiration	9357	0.08	93.523	96.182	0.000
20330	2009.05.26 00:00	expiration	9358	0.08	92.858	95.517	0.000
20331	2009.05.26 00:00	expiration	9359	0.08	92.193	94.853	0.000
20332	2009.05.26 00:00	expiration	9360	0.08	91.529	94.188	0.000
20333	2009.05.26 00:00	buy stop	9361	0.08	101.440	98.837	0.000
20334	2009.05.26 00:00	buy stop	9362	0.08	102.091	99.488	0.000
20335	2009.05.26 00:00	buy stop	9363	0.08	102.742	100.138	0.000
20336	2009.05.26 00:00	buy stop	9364	0.08	103.392	100.789	0.000
20337	2009.05.26 00:00	sell stop	9365	0.08	93.523	96.126	0.000
20338	2009.05.26 00:00	sell stop	9366	0.08	92.872	95.475	0.000
20339	2009.05.26 00:00	sell stop	9367	0.08	92.221	94.825	0.000
20340	2009.05.26 00:00	sell stop	9368	0.08	91.571	94.174	0.000
20341	2009.05.27 00:02	expiration	9361	0.08	101.440	98.837	0.000
20342	2009.05.27 00:02	expiration	9362	0.08	102.091	99.488	0.000
20343	2009.05.27 00:02	expiration	9363	0.08	102.742	100.138	0.000
20344	2009.05.27 00:02	expiration	9364	0.08	103.392	100.789	0.000
20345	2009.05.27 00:02	expiration	9365	0.08	93.523	96.126	0.000
20346	2009.05.27 00:02	expiration	9366	0.08	92.872	95.475	0.000
20347	2009.05.27 00:02	expiration	9367	0.08	92.221	94.825	0.000
20348	2009.05.27 00:02	expiration	9368	0.08	91.571	94.174	0.000
20349	2009.05.27 00:02	buy stop	9369	0.08	101.440	98.906	0.000
20350	2009.05.27 00:02	buy stop	9370	0.08	102.073	99.540	0.000
20351	2009.05.27 00:02	buy stop	9371	0.08	102.707	100.173	0.000
20352	2009.05.27 00:02	buy stop	9372	0.08	103.340	100.807	0.000
20353	2009.05.27 00:02	sell stop	9373	0.08	93.523	96.057	0.000
20354	2009.05.27 00:02	sell stop	9374	0.08	92.890	95.423	0.000
20355	2009.05.27 00:02	sell stop	9375	0.08	92.256	94.790	0.000
20356	2009.05.27 00:02	sell stop	9376	0.08	91.623	94.156	0.000
20357	2009.05.28 00:03	expiration	9369	0.08	101.440	98.906	0.000
20358	2009.05.28 00:03	expiration	9370	0.08	102.073	99.540	0.000
20359	2009.05.28 00:03	expiration	9371	0.08	102.707	100.173	0.000
20360	2009.05.28 00:03	expiration	9372	0.08	103.340	100.807	0.000
20361	2009.05.28 00:03	expiration	9373	0.08	93.523	96.057	0.000
20362	2009.05.28 00:03	expiration	9374	0.08	92.890	95.423	0.000
20363	2009.05.28 00:03	expiration	9375	0.08	92.256	94.790	0.000
20364	2009.05.28 00:03	expiration	9376	0.08	91.623	94.156	0.000
20365	2009.05.28 00:03	buy stop	9377	0.08	101.440	98.949	0.000
20366	2009.05.28 00:03	buy stop	9378	0.08	102.063	99.572	0.000
20367	2009.05.28 00:03	buy stop	9379	0.08	102.686	100.194	0.000
20368	2009.05.28 00:03	buy stop	9380	0.08	103.308	100.817	0.000
20369	2009.05.28 00:03	sell stop	9381	0.08	93.523	96.014	0.000
20370	2009.05.28 00:03	sell stop	9382	0.08	92.900	95.391	0.000
20371	2009.05.28 00:03	sell stop	9383	0.08	92.277	94.769	0.000
20372	2009.05.28 00:03	sell stop	9384	0.08	91.655	94.146	0.000
20373	2009.05.29 00:00	expiration	9377	0.08	101.440	98.949	0.000
20374	2009.05.29 00:00	expiration	9378	0.08	102.063	99.572	0.000
20375	2009.05.29 00:00	expiration	9379	0.08	102.686	100.194	0.000
20376	2009.05.29 00:00	expiration	9380	0.08	103.308	100.817	0.000
20377	2009.05.29 00:00	expiration	9381	0.08	93.523	96.014	0.000
20378	2009.05.29 00:00	expiration	9382	0.08	92.900	95.391	0.000
20379	2009.05.29 00:00	expiration	9383	0.08	92.277	94.769	0.000
20380	2009.05.29 00:00	expiration	9384	0.08	91.655	94.146	0.000
20381	2009.05.29 00:00	buy stop	9385	0.08	101.440	98.878	0.000
20382	2009.05.29 00:00	buy stop	9386	0.08	102.080	99.519	0.000
20383	2009.05.29 00:00	buy stop	9387	0.08	102.721	100.159	0.000
20384	2009.05.29 00:00	buy stop	9388	0.08	103.361	100.800	0.000
20385	2009.05.29 00:00	sell stop	9389	0.08	93.523	96.085	0.000
20386	2009.05.29 00:00	sell stop	9390	0.08	92.883	95.444	0.000
20387	2009.05.29 00:00	sell stop	9391	0.08	92.242	94.804	0.000
20388	2009.05.29 00:00	sell stop	9392	0.08	91.602	94.163	0.000
20389	2009.06.01 00:00	expiration	9385	0.08	101.440	98.878	0.000
20390	2009.06.01 00:00	expiration	9386	0.08	102.080	99.519	0.000
20391	2009.06.01 00:00	expiration	9387	0.08	102.721	100.159	0.000
20392	2009.06.01 00:00	expiration	9388	0.08	103.361	100.800	0.000
20393	2009.06.01 00:00	expiration	9389	0.08	93.523	96.085	0.000
20394	2009.06.01 00:00	expiration	9390	0.08	92.883	95.444	0.000
20395	2009.06.01 00:00	expiration	9391	0.08	92.242	94.804	0.000
20396	2009.06.01 00:00	expiration	9392	0.08	91.602	94.163	0.000
20397	2009.06.01 00:00	buy stop	9393	0.08	101.440	98.817	0.000
20398	2009.06.01 00:00	buy stop	9394	0.08	102.096	99.473	0.000
20399	2009.06.01 00:00	buy stop	9395	0.08	102.751	100.129	0.000
20400	2009.06.01 00:00	buy stop	9396	0.08	103.407	100.784	0.000
20401	2009.06.01 00:00	sell stop	9397	0.08	93.523	96.146	0.000
20402	2009.06.01 00:00	sell stop	9398	0.08	92.867	95.490	0.000
20403	2009.06.01 00:00	sell stop	9399	0.08	92.212	94.834	0.000
20404	2009.06.01 00:00	sell stop	9400	0.08	91.556	94.179	0.000
20405	2009.06.02 00:02	expiration	9393	0.08	101.440	98.817	0.000
20406	2009.06.02 00:02	expiration	9394	0.08	102.096	99.473	0.000
20407	2009.06.02 00:02	expiration	9395	0.08	102.751	100.129	0.000
20408	2009.06.02 00:02	expiration	9396	0.08	103.407	100.784	0.000
20409	2009.06.02 00:02	expiration	9397	0.08	93.523	96.146	0.000
20410	2009.06.02 00:02	expiration	9398	0.08	92.867	95.490	0.000
20411	2009.06.02 00:02	expiration	9399	0.08	92.212	94.834	0.000
20412	2009.06.02 00:02	expiration	9400	0.08	91.556	94.179	0.000
20413	2009.06.02 00:02	buy stop	9401	0.07	101.440	98.714	0.000
20414	2009.06.02 00:02	buy stop	9402	0.07	102.121	99.396	0.000
20415	2009.06.02 00:02	buy stop	9403	0.07	102.803	100.077	0.000
20416	2009.06.02 00:02	buy stop	9404	0.07	103.484	100.759	0.000
20417	2009.06.02 00:02	sell stop	9405	0.07	93.523	96.249	0.000
20418	2009.06.02 00:02	sell stop	9406	0.07	92.842	95.567	0.000
20419	2009.06.02 00:02	sell stop	9407	0.07	92.160	94.886	0.000
20420	2009.06.02 00:02	sell stop	9408	0.07	91.479	94.204	0.000
20421	2009.06.03 00:02	expiration	9401	0.07	101.440	98.714	0.000
20422	2009.06.03 00:02	expiration	9402	0.07	102.121	99.396	0.000
20423	2009.06.03 00:02	expiration	9403	0.07	102.803	100.077	0.000
20424	2009.06.03 00:02	expiration	9404	0.07	103.484	100.759	0.000
20425	2009.06.03 00:02	expiration	9405	0.07	93.523	96.249	0.000
20426	2009.06.03 00:02	expiration	9406	0.07	92.842	95.567	0.000
20427	2009.06.03 00:02	expiration	9407	0.07	92.160	94.886	0.000
20428	2009.06.03 00:02	expiration	9408	0.07	91.479	94.204	0.000
20429	2009.06.03 00:02	buy stop	9409	0.07	101.440	98.721	0.000
20430	2009.06.03 00:02	buy stop	9410	0.07	102.120	99.401	0.000
20431	2009.06.03 00:02	buy stop	9411	0.07	102.800	100.080	0.000
20432	2009.06.03 00:02	buy stop	9412	0.07	103.479	100.760	0.000
20433	2009.06.03 00:02	sell stop	9413	0.07	93.523	96.242	0.000
20434	2009.06.03 00:02	sell stop	9414	0.07	92.843	95.562	0.000
20435	2009.06.03 00:02	sell stop	9415	0.07	92.163	94.883	0.000
20436	2009.06.03 00:02	sell stop	9416	0.07	91.484	94.203	0.000
20437	2009.06.04 00:01	expiration	9409	0.07	101.440	98.721	0.000
20438	2009.06.04 00:01	expiration	9410	0.07	102.120	99.401	0.000
20439	2009.06.04 00:01	expiration	9411	0.07	102.800	100.080	0.000
20440	2009.06.04 00:01	expiration	9412	0.07	103.479	100.760	0.000
20441	2009.06.04 00:01	expiration	9413	0.07	93.523	96.242	0.000
20442	2009.06.04 00:01	expiration	9414	0.07	92.843	95.562	0.000
20443	2009.06.04 00:01	expiration	9415	0.07	92.163	94.883	0.000
20444	2009.06.04 00:01	expiration	9416	0.07	91.484	94.203	0.000
20445	2009.06.04 00:01	buy stop	9417	0.07	101.440	98.755	0.000
20446	2009.06.04 00:01	buy stop	9418	0.07	102.111	99.426	0.000
20447	2009.06.04 00:01	buy stop	9419	0.07	102.783	100.097	0.000
20448	2009.06.04 00:01	buy stop	9420	0.07	103.454	100.769	0.000
20449	2009.06.04 00:01	sell stop	9421	0.07	93.523	96.208	0.000
20450	2009.06.04 00:01	sell stop	9422	0.07	92.852	95.537	0.000
20451	2009.06.04 00:01	sell stop	9423	0.07	92.180	94.866	0.000
20452	2009.06.04 00:01	sell stop	9424	0.07	91.509	94.194	0.000
20453	2009.06.05 00:00	expiration	9417	0.07	101.440	98.755	0.000
20454	2009.06.05 00:00	expiration	9418	0.07	102.111	99.426	0.000
20455	2009.06.05 00:00	expiration	9419	0.07	102.783	100.097	0.000
20456	2009.06.05 00:00	expiration	9420	0.07	103.454	100.769	0.000
20457	2009.06.05 00:00	expiration	9421	0.07	93.523	96.208	0.000
20458	2009.06.05 00:00	expiration	9422	0.07	92.852	95.537	0.000
20459	2009.06.05 00:00	expiration	9423	0.07	92.180	94.866	0.000
20460	2009.06.05 00:00	expiration	9424	0.07	91.509	94.194	0.000
20461	2009.06.05 00:00	buy stop	9425	0.08	101.440	98.781	0.000
20462	2009.06.05 00:00	buy stop	9426	0.08	102.105	99.446	0.000
20463	2009.06.05 00:00	buy stop	9427	0.08	102.770	100.110	0.000
20464	2009.06.05 00:00	buy stop	9428	0.08	103.434	100.775	0.000
20465	2009.06.05 00:00	sell stop	9429	0.08	93.840	96.499	0.000
20466	2009.06.05 00:00	sell stop	9430	0.08	93.175	95.834	0.000
20467	2009.06.05 00:00	sell stop	9431	0.08	92.510	95.170	0.000
20468	2009.06.05 00:00	sell stop	9432	0.08	91.846	94.505	0.000
20469	2009.06.08 00:01	expiration	9425	0.08	101.440	98.781	0.000
20470	2009.06.08 00:01	expiration	9426	0.08	102.105	99.446	0.000
20471	2009.06.08 00:01	expiration	9427	0.08	102.770	100.110	0.000
20472	2009.06.08 00:01	expiration	9428	0.08	103.434	100.775	0.000
20473	2009.06.08 00:01	expiration	9429	0.08	93.840	96.499	0.000
20474	2009.06.08 00:01	expiration	9430	0.08	93.175	95.834	0.000
20475	2009.06.08 00:01	expiration	9431	0.08	92.510	95.170	0.000
20476	2009.06.08 00:01	expiration	9432	0.08	91.846	94.505	0.000
20477	2009.06.08 00:01	buy stop	9433	0.07	101.440	98.683	0.000
20478	2009.06.08 00:01	buy stop	9434	0.07	102.129	99.372	0.000
20479	2009.06.08 00:01	buy stop	9435	0.07	102.819	100.061	0.000
20480	2009.06.08 00:01	buy stop	9436	0.07	103.508	100.751	0.000
20481	2009.06.08 00:01	sell stop	9437	0.07	93.840	96.597	0.000
20482	2009.06.08 00:01	sell stop	9438	0.07	93.151	95.908	0.000
20483	2009.06.08 00:01	sell stop	9439	0.07	92.461	95.219	0.000
20484	2009.06.08 00:01	sell stop	9440	0.07	91.772	94.529	0.000
20485	2009.06.09 00:01	expiration	9433	0.07	101.440	98.683	0.000
20486	2009.06.09 00:01	expiration	9434	0.07	102.129	99.372	0.000
20487	2009.06.09 00:01	expiration	9435	0.07	102.819	100.061	0.000
20488	2009.06.09 00:01	expiration	9436	0.07	103.508	100.751	0.000
20489	2009.06.09 00:01	expiration	9437	0.07	93.840	96.597	0.000
20490	2009.06.09 00:01	expiration	9438	0.07	93.151	95.908	0.000
20491	2009.06.09 00:01	expiration	9439	0.07	92.461	95.219	0.000
20492	2009.06.09 00:01	expiration	9440	0.07	91.772	94.529	0.000
20493	2009.06.09 00:01	buy stop	9441	0.07	101.440	98.758	0.000
20494	2009.06.09 00:01	buy stop	9442	0.07	102.111	99.428	0.000
20495	2009.06.09 00:01	buy stop	9443	0.07	102.781	100.099	0.000
20496	2009.06.09 00:01	buy stop	9444	0.07	103.452	100.769	0.000
20497	2009.06.09 00:01	sell stop	9445	0.07	93.840	96.522	0.000
20498	2009.06.09 00:01	sell stop	9446	0.07	93.169	95.852	0.000
20499	2009.06.09 00:01	sell stop	9447	0.07	92.499	95.181	0.000
20500	2009.06.09 00:01	sell stop	9448	0.07	91.828	94.511	0.000
20501	2009.06.10 00:02	expiration	9441	0.07	101.440	98.758	0.000
20502	2009.06.10 00:02	expiration	9442	0.07	102.111	99.428	0.000
20503	2009.06.10 00:02	expiration	9443	0.07	102.781	100.099	0.000
20504	2009.06.10 00:02	expiration	9444	0.07	103.452	100.769	0.000
20505	2009.06.10 00:02	expiration	9445	0.07	93.840	96.522	0.000
20506	2009.06.10 00:02	expiration	9446	0.07	93.169	95.852	0.000
20507	2009.06.10 00:02	expiration	9447	0.07	92.499	95.181	0.000
20508	2009.06.10 00:02	expiration	9448	0.07	91.828	94.511	0.000
20509	2009.06.10 00:02	buy stop	9449	0.07	101.440	98.761	0.000
20510	2009.06.10 00:02	buy stop	9450	0.07	102.110	99.431	0.000
20511	2009.06.10 00:02	buy stop	9451	0.07	102.780	100.100	0.000
20512	2009.06.10 00:02	buy stop	9452	0.07	103.449	100.770	0.000
20513	2009.06.10 00:02	sell stop	9453	0.07	93.840	96.519	0.000
20514	2009.06.10 00:02	sell stop	9454	0.07	93.170	95.849	0.000
20515	2009.06.10 00:02	sell stop	9455	0.07	92.500	95.180	0.000
20516	2009.06.10 00:02	sell stop	9456	0.07	91.831	94.510	0.000
20517	2009.06.11 00:02	expiration	9449	0.07	101.440	98.761	0.000
20518	2009.06.11 00:02	expiration	9450	0.07	102.110	99.431	0.000
20519	2009.06.11 00:02	expiration	9451	0.07	102.780	100.100	0.000
20520	2009.06.11 00:02	expiration	9452	0.07	103.449	100.770	0.000
20521	2009.06.11 00:02	expiration	9453	0.07	93.840	96.519	0.000
20522	2009.06.11 00:02	expiration	9454	0.07	93.170	95.849	0.000
20523	2009.06.11 00:02	expiration	9455	0.07	92.500	95.180	0.000
20524	2009.06.11 00:02	expiration	9456	0.07	91.831	94.510	0.000
20525	2009.06.11 00:02	buy stop	9457	0.07	101.440	98.761	0.000
20526	2009.06.11 00:02	buy stop	9458	0.07	102.110	99.431	0.000
20527	2009.06.11 00:02	buy stop	9459	0.07	102.780	100.100	0.000
20528	2009.06.11 00:02	buy stop	9460	0.07	103.449	100.770	0.000
20529	2009.06.11 00:02	sell stop	9461	0.07	93.840	96.519	0.000
20530	2009.06.11 00:02	sell stop	9462	0.07	93.170	95.849	0.000
20531	2009.06.11 00:02	sell stop	9463	0.07	92.500	95.180	0.000
20532	2009.06.11 00:02	sell stop	9464	0.07	91.831	94.510	0.000
20533	2009.06.12 00:02	expiration	9457	0.07	101.440	98.761	0.000
20534	2009.06.12 00:02	expiration	9458	0.07	102.110	99.431	0.000
20535	2009.06.12 00:02	expiration	9459	0.07	102.780	100.100	0.000
20536	2009.06.12 00:02	expiration	9460	0.07	103.449	100.770	0.000
20537	2009.06.12 00:02	expiration	9461	0.07	93.840	96.519	0.000
20538	2009.06.12 00:02	expiration	9462	0.07	93.170	95.849	0.000
20539	2009.06.12 00:02	expiration	9463	0.07	92.500	95.180	0.000
20540	2009.06.12 00:02	expiration	9464	0.07	91.831	94.510	0.000
20541	2009.06.12 00:02	buy stop	9465	0.07	101.440	98.770	0.000
20542	2009.06.12 00:02	buy stop	9466	0.07	102.108	99.437	0.000
20543	2009.06.12 00:02	buy stop	9467	0.07	102.775	100.105	0.000
20544	2009.06.12 00:02	buy stop	9468	0.07	103.443	100.772	0.000
20545	2009.06.12 00:02	sell stop	9469	0.07	93.840	96.510	0.000
20546	2009.06.12 00:02	sell stop	9470	0.07	93.172	95.843	0.000
20547	2009.06.12 00:02	sell stop	9471	0.07	92.505	95.175	0.000
20548	2009.06.12 00:02	sell stop	9472	0.07	91.837	94.508	0.000
20549	2009.06.15 00:00	expiration	9465	0.07	101.440	98.770	0.000
20550	2009.06.15 00:00	expiration	9466	0.07	102.108	99.437	0.000
20551	2009.06.15 00:00	expiration	9467	0.07	102.775	100.105	0.000
20552	2009.06.15 00:00	expiration	9468	0.07	103.443	100.772	0.000
20553	2009.06.15 00:00	expiration	9469	0.07	93.840	96.510	0.000
20554	2009.06.15 00:00	expiration	9470	0.07	93.172	95.843	0.000
20555	2009.06.15 00:00	expiration	9471	0.07	92.505	95.175	0.000
20556	2009.06.15 00:00	expiration	9472	0.07	91.837	94.508	0.000
20557	2009.06.15 00:00	buy stop	9473	0.08	101.440	98.806	0.000
20558	2009.06.15 00:00	buy stop	9474	0.08	102.098	99.465	0.000
20559	2009.06.15 00:00	buy stop	9475	0.08	102.757	100.123	0.000
20560	2009.06.15 00:00	buy stop	9476	0.08	103.415	100.782	0.000
20561	2009.06.15 00:00	sell stop	9477	0.08	93.840	96.474	0.000
20562	2009.06.15 00:00	sell stop	9478	0.08	93.182	95.815	0.000
20563	2009.06.15 00:00	sell stop	9479	0.08	92.523	95.157	0.000
20564	2009.06.15 00:00	sell stop	9480	0.08	91.865	94.498	0.000
20565	2009.06.16 00:01	expiration	9473	0.08	101.440	98.806	0.000
20566	2009.06.16 00:01	expiration	9474	0.08	102.098	99.465	0.000
20567	2009.06.16 00:01	expiration	9475	0.08	102.757	100.123	0.000
20568	2009.06.16 00:01	expiration	9476	0.08	103.415	100.782	0.000
20569	2009.06.16 00:01	expiration	9477	0.08	93.840	96.474	0.000
20570	2009.06.16 00:01	expiration	9478	0.08	93.182	95.815	0.000
20571	2009.06.16 00:01	expiration	9479	0.08	92.523	95.157	0.000
20572	2009.06.16 00:01	expiration	9480	0.08	91.865	94.498	0.000
20573	2009.06.16 00:01	buy stop	9481	0.08	101.440	98.840	0.000
20574	2009.06.16 00:01	buy stop	9482	0.08	102.090	99.490	0.000
20575	2009.06.16 00:01	buy stop	9483	0.08	102.740	100.140	0.000
20576	2009.06.16 00:01	buy stop	9484	0.08	103.390	100.790	0.000
20577	2009.06.16 00:01	sell stop	9485	0.08	93.840	96.440	0.000
20578	2009.06.16 00:01	sell stop	9486	0.08	93.190	95.790	0.000
20579	2009.06.16 00:01	sell stop	9487	0.08	92.540	95.140	0.000
20580	2009.06.16 00:01	sell stop	9488	0.08	91.890	94.490	0.000
20581	2009.06.17 00:00	expiration	9481	0.08	101.440	98.840	0.000
20582	2009.06.17 00:00	expiration	9482	0.08	102.090	99.490	0.000
20583	2009.06.17 00:00	expiration	9483	0.08	102.740	100.140	0.000
20584	2009.06.17 00:00	expiration	9484	0.08	103.390	100.790	0.000
20585	2009.06.17 00:00	expiration	9485	0.08	93.840	96.440	0.000
20586	2009.06.17 00:00	expiration	9486	0.08	93.190	95.790	0.000
20587	2009.06.17 00:00	expiration	9487	0.08	92.540	95.140	0.000
20588	2009.06.17 00:00	expiration	9488	0.08	91.890	94.490	0.000
20589	2009.06.17 00:00	buy stop	9489	0.08	101.440	98.794	0.000
20590	2009.06.17 00:00	buy stop	9490	0.08	102.101	99.456	0.000
20591	2009.06.17 00:00	buy stop	9491	0.08	102.763	100.117	0.000
20592	2009.06.17 00:00	buy stop	9492	0.08	103.424	100.779	0.000
20593	2009.06.17 00:00	sell stop	9493	0.08	93.840	96.486	0.000
20594	2009.06.17 00:00	sell stop	9494	0.08	93.179	95.824	0.000
20595	2009.06.17 00:00	sell stop	9495	0.08	92.517	95.163	0.000
20596	2009.06.17 00:00	sell stop	9496	0.08	91.856	94.501	0.000
20597	2009.06.18 00:01	expiration	9489	0.08	101.440	98.794	0.000
20598	2009.06.18 00:01	expiration	9490	0.08	102.101	99.456	0.000
20599	2009.06.18 00:01	expiration	9491	0.08	102.763	100.117	0.000
20600	2009.06.18 00:01	expiration	9492	0.08	103.424	100.779	0.000
20601	2009.06.18 00:01	expiration	9493	0.08	93.840	96.486	0.000
20602	2009.06.18 00:01	expiration	9494	0.08	93.179	95.824	0.000
20603	2009.06.18 00:01	expiration	9495	0.08	92.517	95.163	0.000
20604	2009.06.18 00:01	expiration	9496	0.08	91.856	94.501	0.000
20605	2009.06.18 00:01	buy stop	9497	0.08	101.440	98.800	0.000
20606	2009.06.18 00:01	buy stop	9498	0.08	102.100	99.460	0.000
20607	2009.06.18 00:01	buy stop	9499	0.08	102.760	100.120	0.000
20608	2009.06.18 00:01	buy stop	9500	0.08	103.420	100.780	0.000
20609	2009.06.18 00:01	sell stop	9501	0.08	93.840	96.480	0.000
20610	2009.06.18 00:01	sell stop	9502	0.08	93.180	95.820	0.000
20611	2009.06.18 00:01	sell stop	9503	0.08	92.520	95.160	0.000
20612	2009.06.18 00:01	sell stop	9504	0.08	91.860	94.500	0.000
20613	2009.06.19 00:00	expiration	9497	0.08	101.440	98.800	0.000
20614	2009.06.19 00:00	expiration	9498	0.08	102.100	99.460	0.000
20615	2009.06.19 00:00	expiration	9499	0.08	102.760	100.120	0.000
20616	2009.06.19 00:00	expiration	9500	0.08	103.420	100.780	0.000
20617	2009.06.19 00:00	expiration	9501	0.08	93.840	96.480	0.000
20618	2009.06.19 00:00	expiration	9502	0.08	93.180	95.820	0.000
20619	2009.06.19 00:00	expiration	9503	0.08	92.520	95.160	0.000
20620	2009.06.19 00:00	expiration	9504	0.08	91.860	94.500	0.000
20621	2009.06.19 00:00	buy stop	9505	0.08	101.440	98.826	0.000
20622	2009.06.19 00:00	buy stop	9506	0.08	102.093	99.480	0.000
20623	2009.06.19 00:00	buy stop	9507	0.08	102.747	100.133	0.000
20624	2009.06.19 00:00	buy stop	9508	0.08	103.400	100.787	0.000
20625	2009.06.19 00:00	sell stop	9509	0.08	93.840	96.454	0.000
20626	2009.06.19 00:00	sell stop	9510	0.08	93.187	95.800	0.000
20627	2009.06.19 00:00	sell stop	9511	0.08	92.533	95.147	0.000
20628	2009.06.19 00:00	sell stop	9512	0.08	91.880	94.493	0.000
20629	2009.06.22 00:00	expiration	9505	0.08	101.440	98.826	0.000
20630	2009.06.22 00:00	expiration	9506	0.08	102.093	99.480	0.000
20631	2009.06.22 00:00	expiration	9507	0.08	102.747	100.133	0.000
20632	2009.06.22 00:00	expiration	9508	0.08	103.400	100.787	0.000
20633	2009.06.22 00:00	expiration	9509	0.08	93.840	96.454	0.000
20634	2009.06.22 00:00	expiration	9510	0.08	93.187	95.800	0.000
20635	2009.06.22 00:00	expiration	9511	0.08	92.533	95.147	0.000
20636	2009.06.22 00:00	expiration	9512	0.08	91.880	94.493	0.000
20637	2009.06.22 00:00	buy stop	9513	0.08	101.440	98.839	0.000
20638	2009.06.22 00:00	buy stop	9514	0.08	102.090	99.489	0.000
20639	2009.06.22 00:00	buy stop	9515	0.08	102.741	100.139	0.000
20640	2009.06.22 00:00	buy stop	9516	0.08	103.391	100.790	0.000
20641	2009.06.22 00:00	sell stop	9517	0.08	93.840	96.441	0.000
20642	2009.06.22 00:00	sell stop	9518	0.08	93.190	95.791	0.000
20643	2009.06.22 00:00	sell stop	9519	0.08	92.539	95.141	0.000
20644	2009.06.22 00:00	sell stop	9520	0.08	91.889	94.490	0.000
20645	2009.06.23 00:02	expiration	9513	0.08	101.440	98.839	0.000
20646	2009.06.23 00:02	expiration	9514	0.08	102.090	99.489	0.000
20647	2009.06.23 00:02	expiration	9515	0.08	102.741	100.139	0.000
20648	2009.06.23 00:02	expiration	9516	0.08	103.391	100.790	0.000
20649	2009.06.23 00:02	expiration	9517	0.08	93.840	96.441	0.000
20650	2009.06.23 00:02	expiration	9518	0.08	93.190	95.791	0.000
20651	2009.06.23 00:02	expiration	9519	0.08	92.539	95.141	0.000
20652	2009.06.23 00:02	expiration	9520	0.08	91.889	94.490	0.000
20653	2009.06.23 00:02	buy stop	9521	0.08	101.068	98.538	0.000
20654	2009.06.23 00:02	buy stop	9522	0.08	101.700	99.171	0.000
20655	2009.06.23 00:02	buy stop	9523	0.08	102.333	99.803	0.000
20656	2009.06.23 00:02	buy stop	9524	0.08	102.965	100.436	0.000
20657	2009.06.23 00:02	sell stop	9525	0.08	93.840	96.370	0.000
20658	2009.06.23 00:02	sell stop	9526	0.08	93.208	95.737	0.000
20659	2009.06.23 00:02	sell stop	9527	0.08	92.575	95.105	0.000
20660	2009.06.23 00:02	sell stop	9528	0.08	91.943	94.472	0.000
20661	2009.06.24 00:01	expiration	9521	0.08	101.068	98.538	0.000
20662	2009.06.24 00:01	expiration	9522	0.08	101.700	99.171	0.000
20663	2009.06.24 00:01	expiration	9523	0.08	102.333	99.803	0.000
20664	2009.06.24 00:01	expiration	9524	0.08	102.965	100.436	0.000
20665	2009.06.24 00:01	expiration	9525	0.08	93.840	96.370	0.000
20666	2009.06.24 00:01	expiration	9526	0.08	93.208	95.737	0.000
20667	2009.06.24 00:01	expiration	9527	0.08	92.575	95.105	0.000
20668	2009.06.24 00:01	expiration	9528	0.08	91.943	94.472	0.000
20669	2009.06.24 00:01	buy stop	9529	0.08	100.860	98.351	0.000
20670	2009.06.24 00:01	buy stop	9530	0.08	101.487	98.978	0.000
20671	2009.06.24 00:01	buy stop	9531	0.08	102.115	99.605	0.000
20672	2009.06.24 00:01	buy stop	9532	0.08	102.742	100.233	0.000
20673	2009.06.24 00:01	sell stop	9533	0.08	93.840	96.349	0.000
20674	2009.06.24 00:01	sell stop	9534	0.08	93.213	95.722	0.000
20675	2009.06.24 00:01	sell stop	9535	0.08	92.585	95.095	0.000
20676	2009.06.24 00:01	sell stop	9536	0.08	91.958	94.467	0.000
20677	2009.06.25 00:02	expiration	9529	0.08	100.860	98.351	0.000
20678	2009.06.25 00:02	expiration	9530	0.08	101.487	98.978	0.000
20679	2009.06.25 00:02	expiration	9531	0.08	102.115	99.605	0.000
20680	2009.06.25 00:02	expiration	9532	0.08	102.742	100.233	0.000
20681	2009.06.25 00:02	expiration	9533	0.08	93.840	96.349	0.000
20682	2009.06.25 00:02	expiration	9534	0.08	93.213	95.722	0.000
20683	2009.06.25 00:02	expiration	9535	0.08	92.585	95.095	0.000
20684	2009.06.25 00:02	expiration	9536	0.08	91.958	94.467	0.000
20685	2009.06.25 00:02	buy stop	9537	0.08	100.721	98.249	0.000
20686	2009.06.25 00:02	buy stop	9538	0.08	101.339	98.867	0.000
20687	2009.06.25 00:02	buy stop	9539	0.08	101.957	99.485	0.000
20688	2009.06.25 00:02	buy stop	9540	0.08	102.575	100.103	0.000
20689	2009.06.25 00:02	sell stop	9541	0.08	93.840	96.312	0.000
20690	2009.06.25 00:02	sell stop	9542	0.08	93.222	95.694	0.000
20691	2009.06.25 00:02	sell stop	9543	0.08	92.604	95.076	0.000
20692	2009.06.25 00:02	sell stop	9544	0.08	91.986	94.458	0.000
20693	2009.06.26 00:00	expiration	9537	0.08	100.721	98.249	0.000
20694	2009.06.26 00:00	expiration	9538	0.08	101.339	98.867	0.000
20695	2009.06.26 00:00	expiration	9539	0.08	101.957	99.485	0.000
20696	2009.06.26 00:00	expiration	9540	0.08	102.575	100.103	0.000
20697	2009.06.26 00:00	expiration	9541	0.08	93.840	96.312	0.000
20698	2009.06.26 00:00	expiration	9542	0.08	93.222	95.694	0.000
20699	2009.06.26 00:00	expiration	9543	0.08	92.604	95.076	0.000
20700	2009.06.26 00:00	expiration	9544	0.08	91.986	94.458	0.000
20701	2009.06.26 00:00	buy stop	9545	0.08	100.721	98.278	0.000
20702	2009.06.26 00:00	buy stop	9546	0.08	101.332	98.889	0.000
20703	2009.06.26 00:00	buy stop	9547	0.08	101.942	99.500	0.000
20704	2009.06.26 00:00	buy stop	9548	0.08	102.553	100.110	0.000
20705	2009.06.26 00:00	sell stop	9549	0.08	93.840	96.283	0.000
20706	2009.06.26 00:00	sell stop	9550	0.08	93.229	95.672	0.000
20707	2009.06.26 00:00	sell stop	9551	0.08	92.619	95.061	0.000
20708	2009.06.26 00:00	sell stop	9552	0.08	92.008	94.451	0.000
20709	2009.06.29 00:00	expiration	9545	0.08	100.721	98.278	0.000
20710	2009.06.29 00:00	expiration	9546	0.08	101.332	98.889	0.000
20711	2009.06.29 00:00	expiration	9547	0.08	101.942	99.500	0.000
20712	2009.06.29 00:00	expiration	9548	0.08	102.553	100.110	0.000
20713	2009.06.29 00:00	expiration	9549	0.08	93.840	96.283	0.000
20714	2009.06.29 00:00	expiration	9550	0.08	93.229	95.672	0.000
20715	2009.06.29 00:00	expiration	9551	0.08	92.619	95.061	0.000
20716	2009.06.29 00:00	expiration	9552	0.08	92.008	94.451	0.000
20717	2009.06.29 00:00	buy stop	9553	0.08	100.721	98.301	0.000
20718	2009.06.29 00:00	buy stop	9554	0.08	101.326	98.906	0.000
20719	2009.06.29 00:00	buy stop	9555	0.08	101.931	99.511	0.000
20720	2009.06.29 00:00	buy stop	9556	0.08	102.536	100.116	0.000
20721	2009.06.29 00:00	sell stop	9557	0.08	93.840	96.260	0.000
20722	2009.06.29 00:00	sell stop	9558	0.08	93.235	95.655	0.000
20723	2009.06.29 00:00	sell stop	9559	0.08	92.630	95.050	0.000
20724	2009.06.29 00:00	sell stop	9560	0.08	92.025	94.445	0.000
20725	2009.06.30 00:00	expiration	9553	0.08	100.721	98.301	0.000
20726	2009.06.30 00:00	expiration	9554	0.08	101.326	98.906	0.000
20727	2009.06.30 00:00	expiration	9555	0.08	101.931	99.511	0.000
20728	2009.06.30 00:00	expiration	9556	0.08	102.536	100.116	0.000
20729	2009.06.30 00:00	expiration	9557	0.08	93.840	96.260	0.000
20730	2009.06.30 00:00	expiration	9558	0.08	93.235	95.655	0.000
20731	2009.06.30 00:00	expiration	9559	0.08	92.630	95.050	0.000
20732	2009.06.30 00:00	expiration	9560	0.08	92.025	94.445	0.000
20733	2009.06.30 00:00	buy stop	9561	0.08	100.421	98.021	0.000
20734	2009.06.30 00:00	buy stop	9562	0.08	101.021	98.621	0.000
20735	2009.06.30 00:00	buy stop	9563	0.08	101.621	99.221	0.000
20736	2009.06.30 00:00	buy stop	9564	0.08	102.221	99.821	0.000
20737	2009.06.30 00:00	sell stop	9565	0.08	93.840	96.240	0.000
20738	2009.06.30 00:00	sell stop	9566	0.08	93.240	95.640	0.000
20739	2009.06.30 00:00	sell stop	9567	0.08	92.640	95.040	0.000
20740	2009.06.30 00:00	sell stop	9568	0.08	92.040	94.440	0.000
20741	2009.07.01 00:00	expiration	9561	0.08	100.421	98.021	0.000
20742	2009.07.01 00:00	expiration	9562	0.08	101.021	98.621	0.000
20743	2009.07.01 00:00	expiration	9563	0.08	101.621	99.221	0.000
20744	2009.07.01 00:00	expiration	9564	0.08	102.221	99.821	0.000
20745	2009.07.01 00:00	expiration	9565	0.08	93.840	96.240	0.000
20746	2009.07.01 00:00	expiration	9566	0.08	93.240	95.640	0.000
20747	2009.07.01 00:00	expiration	9567	0.08	92.640	95.040	0.000
20748	2009.07.01 00:00	expiration	9568	0.08	92.040	94.440	0.000
20749	2009.07.01 00:00	buy stop	9569	0.08	99.751	97.351	0.000
20750	2009.07.01 00:00	buy stop	9570	0.08	100.351	97.951	0.000
20751	2009.07.01 00:00	buy stop	9571	0.08	100.951	98.551	0.000
20752	2009.07.01 00:00	buy stop	9572	0.08	101.551	99.151	0.000
20753	2009.07.01 00:00	sell stop	9573	0.08	93.840	96.240	0.000
20754	2009.07.01 00:00	sell stop	9574	0.08	93.240	95.640	0.000
20755	2009.07.01 00:00	sell stop	9575	0.08	92.640	95.040	0.000
20756	2009.07.01 00:00	sell stop	9576	0.08	92.040	94.440	0.000
20757	2009.07.02 00:01	expiration	9569	0.08	99.751	97.351	0.000
20758	2009.07.02 00:01	expiration	9570	0.08	100.351	97.951	0.000
20759	2009.07.02 00:01	expiration	9571	0.08	100.951	98.551	0.000
20760	2009.07.02 00:01	expiration	9572	0.08	101.551	99.151	0.000
20761	2009.07.02 00:01	expiration	9573	0.08	93.840	96.240	0.000
20762	2009.07.02 00:01	expiration	9574	0.08	93.240	95.640	0.000
20763	2009.07.02 00:01	expiration	9575	0.08	92.640	95.040	0.000
20764	2009.07.02 00:01	expiration	9576	0.08	92.040	94.440	0.000
20765	2009.07.02 00:01	buy stop	9577	0.08	99.751	97.391	0.000
20766	2009.07.02 00:01	buy stop	9578	0.08	100.341	97.981	0.000
20767	2009.07.02 00:01	buy stop	9579	0.08	100.931	98.571	0.000
20768	2009.07.02 00:01	buy stop	9580	0.08	101.521	99.161	0.000
20769	2009.07.02 00:01	sell stop	9581	0.08	93.840	96.200	0.000
20770	2009.07.02 00:01	sell stop	9582	0.08	93.250	95.610	0.000
20771	2009.07.02 00:01	sell stop	9583	0.08	92.660	95.020	0.000
20772	2009.07.02 00:01	sell stop	9584	0.08	92.070	94.430	0.000
20773	2009.07.03 00:00	expiration	9577	0.08	99.751	97.391	0.000
20774	2009.07.03 00:00	expiration	9578	0.08	100.341	97.981	0.000
20775	2009.07.03 00:00	expiration	9579	0.08	100.931	98.571	0.000
20776	2009.07.03 00:00	expiration	9580	0.08	101.521	99.161	0.000
20777	2009.07.03 00:00	expiration	9581	0.08	93.840	96.200	0.000
20778	2009.07.03 00:00	expiration	9582	0.08	93.250	95.610	0.000
20779	2009.07.03 00:00	expiration	9583	0.08	92.660	95.020	0.000
20780	2009.07.03 00:00	expiration	9584	0.08	92.070	94.430	0.000
20781	2009.07.03 00:00	buy stop	9585	0.08	99.751	97.392	0.000
20782	2009.07.03 00:00	buy stop	9586	0.08	100.341	97.982	0.000
20783	2009.07.03 00:00	buy stop	9587	0.08	100.930	98.572	0.000
20784	2009.07.03 00:00	buy stop	9588	0.08	101.520	99.161	0.000
20785	2009.07.03 00:00	sell stop	9589	0.08	93.840	96.199	0.000
20786	2009.07.03 00:00	sell stop	9590	0.08	93.250	95.609	0.000
20787	2009.07.03 00:00	sell stop	9591	0.08	92.661	95.019	0.000
20788	2009.07.03 00:00	sell stop	9592	0.08	92.071	94.430	0.000
20789	2009.07.06 00:01	expiration	9585	0.08	99.751	97.392	0.000
20790	2009.07.06 00:01	expiration	9586	0.08	100.341	97.982	0.000
20791	2009.07.06 00:01	expiration	9587	0.08	100.930	98.572	0.000
20792	2009.07.06 00:01	expiration	9588	0.08	101.520	99.161	0.000
20793	2009.07.06 00:01	expiration	9589	0.08	93.840	96.199	0.000
20794	2009.07.06 00:01	expiration	9590	0.08	93.250	95.609	0.000
20795	2009.07.06 00:01	expiration	9591	0.08	92.661	95.019	0.000
20796	2009.07.06 00:01	expiration	9592	0.08	92.071	94.430	0.000
20797	2009.07.06 00:01	buy stop	9593	0.09	99.727	97.444	0.000
20798	2009.07.06 00:01	buy stop	9594	0.09	100.298	98.015	0.000
20799	2009.07.06 00:01	buy stop	9595	0.09	100.869	98.585	0.000
20800	2009.07.06 00:01	buy stop	9596	0.09	101.439	99.156	0.000
20801	2009.07.06 00:01	sell stop	9597	0.09	93.840	96.123	0.000
20802	2009.07.06 00:01	sell stop	9598	0.09	93.269	95.552	0.000
20803	2009.07.06 00:01	sell stop	9599	0.09	92.698	94.982	0.000
20804	2009.07.06 00:01	sell stop	9600	0.09	92.128	94.411	0.000
20805	2009.07.07 00:01	expiration	9593	0.09	99.727	97.444	0.000
20806	2009.07.07 00:01	expiration	9594	0.09	100.298	98.015	0.000
20807	2009.07.07 00:01	expiration	9595	0.09	100.869	98.585	0.000
20808	2009.07.07 00:01	expiration	9596	0.09	101.439	99.156	0.000
20809	2009.07.07 00:01	expiration	9597	0.09	93.840	96.123	0.000
20810	2009.07.07 00:01	expiration	9598	0.09	93.269	95.552	0.000
20811	2009.07.07 00:01	expiration	9599	0.09	92.698	94.982	0.000
20812	2009.07.07 00:01	expiration	9600	0.09	92.128	94.411	0.000
20813	2009.07.07 00:01	buy stop	9601	0.09	99.727	97.419	0.000
20814	2009.07.07 00:01	buy stop	9602	0.09	100.304	97.996	0.000
20815	2009.07.07 00:01	buy stop	9603	0.09	100.881	98.573	0.000
20816	2009.07.07 00:01	buy stop	9604	0.09	101.458	99.150	0.000
20817	2009.07.07 00:01	sell stop	9605	0.09	93.840	96.148	0.000
20818	2009.07.07 00:01	sell stop	9606	0.09	93.263	95.571	0.000
20819	2009.07.07 00:01	sell stop	9607	0.09	92.686	94.994	0.000
20820	2009.07.07 00:01	sell stop	9608	0.09	92.109	94.417	0.000
20821	2009.07.08 00:00	expiration	9601	0.09	99.727	97.419	0.000
20822	2009.07.08 00:00	expiration	9602	0.09	100.304	97.996	0.000
20823	2009.07.08 00:00	expiration	9603	0.09	100.881	98.573	0.000
20824	2009.07.08 00:00	expiration	9604	0.09	101.458	99.150	0.000
20825	2009.07.08 00:00	expiration	9605	0.09	93.840	96.148	0.000
20826	2009.07.08 00:00	expiration	9606	0.09	93.263	95.571	0.000
20827	2009.07.08 00:00	expiration	9607	0.09	92.686	94.994	0.000
20828	2009.07.08 00:00	expiration	9608	0.09	92.109	94.417	0.000
20829	2009.07.08 00:00	buy stop	9609	0.09	99.727	97.462	0.000
20830	2009.07.08 00:00	buy stop	9610	0.09	100.293	98.028	0.000
20831	2009.07.08 00:00	buy stop	9611	0.09	100.860	98.594	0.000
20832	2009.07.08 00:00	buy stop	9612	0.09	101.426	99.161	0.000
20833	2009.07.08 00:00	sell stop	9613	0.09	93.840	96.105	0.000
20834	2009.07.08 00:00	sell stop	9614	0.09	93.274	95.539	0.000
20835	2009.07.08 00:00	sell stop	9615	0.09	92.707	94.973	0.000
20836	2009.07.08 00:00	sell stop	9616	0.09	92.141	94.406	0.000
20837	2009.07.08 17:06	sell	9613	0.09	93.840	96.105	0.000
20838	2009.07.08 17:06	modify	9616	0.09	92.141	94.406	0.000
20839	2009.07.08 17:06	modify	9615	0.09	92.707	94.973	0.000
20840	2009.07.08 17:06	modify	9614	0.09	93.274	95.539	0.000
20841	2009.07.08 17:22	sell	9614	0.09	93.274	95.539	0.000
20842	2009.07.08 17:22	modify	9613	0.09	93.840	95.539	0.000
20843	2009.07.08 18:00	sell	9615	0.09	92.707	94.973	0.000
20844	2009.07.08 18:00	modify	9613	0.09	93.840	94.973	0.000
20845	2009.07.08 18:00	modify	9614	0.09	93.274	94.973	0.000
20846	2009.07.08 18:28	sell	9616	0.09	92.141	94.406	0.000
20847	2009.07.08 18:28	modify	9613	0.09	93.840	94.406	0.000
20848	2009.07.08 18:28	modify	9614	0.09	93.274	94.406	0.000
20849	2009.07.08 18:28	modify	9615	0.09	92.707	94.406	0.000
20850	2009.07.09 00:00	expiration	9609	0.09	99.727	97.462	0.000
20851	2009.07.09 00:00	expiration	9610	0.09	100.293	98.028	0.000
20852	2009.07.09 00:00	expiration	9611	0.09	100.860	98.594	0.000
20853	2009.07.09 00:00	expiration	9612	0.09	101.426	99.161	0.000
20854	2009.07.15 19:35	s/l	9613	0.09	94.406	94.406	0.000	-54.35	9560.34
20855	2009.07.15 19:35	s/l	9614	0.09	94.406	94.406	0.000	-108.30	9452.04
20856	2009.07.15 19:35	s/l	9615	0.09	94.406	94.406	0.000	-162.35	9289.69
20857	2009.07.15 19:35	s/l	9616	0.09	94.406	94.406	0.000	-216.30	9073.38
20858	2009.07.15 19:35	buy stop	9617	0.08	99.727	97.266	0.000
20859	2009.07.15 19:35	buy stop	9618	0.08	100.342	97.881	0.000
20860	2009.07.15 19:35	buy stop	9619	0.08	100.957	98.497	0.000
20861	2009.07.15 19:35	buy stop	9620	0.08	101.573	99.112	0.000
20862	2009.07.15 19:35	sell stop	9621	0.08	91.730	94.191	0.000
20863	2009.07.15 19:35	sell stop	9622	0.08	91.115	93.576	0.000
20864	2009.07.15 19:35	sell stop	9623	0.08	90.500	92.960	0.000
20865	2009.07.15 19:35	sell stop	9624	0.08	89.884	92.345	0.000
20866	2009.07.16 00:01	expiration	9617	0.08	99.727	97.266	0.000
20867	2009.07.16 00:01	expiration	9618	0.08	100.342	97.881	0.000
20868	2009.07.16 00:01	expiration	9619	0.08	100.957	98.497	0.000
20869	2009.07.16 00:01	expiration	9620	0.08	101.573	99.112	0.000
20870	2009.07.16 00:01	expiration	9621	0.08	91.730	94.191	0.000
20871	2009.07.16 00:01	expiration	9622	0.08	91.115	93.576	0.000
20872	2009.07.16 00:01	expiration	9623	0.08	90.500	92.960	0.000
20873	2009.07.16 00:01	expiration	9624	0.08	89.884	92.345	0.000
20874	2009.07.16 00:01	buy stop	9625	0.08	99.727	97.270	0.000
20875	2009.07.16 00:01	buy stop	9626	0.08	100.341	97.884	0.000
20876	2009.07.16 00:01	buy stop	9627	0.08	100.955	98.499	0.000
20877	2009.07.16 00:01	buy stop	9628	0.08	101.570	99.113	0.000
20878	2009.07.16 00:01	sell stop	9629	0.08	91.730	94.187	0.000
20879	2009.07.16 00:01	sell stop	9630	0.08	91.116	93.573	0.000
20880	2009.07.16 00:01	sell stop	9631	0.08	90.502	92.958	0.000
20881	2009.07.16 00:01	sell stop	9632	0.08	89.887	92.344	0.000
20882	2009.07.17 00:02	expiration	9625	0.08	99.727	97.270	0.000
20883	2009.07.17 00:02	expiration	9626	0.08	100.341	97.884	0.000
20884	2009.07.17 00:02	expiration	9627	0.08	100.955	98.499	0.000
20885	2009.07.17 00:02	expiration	9628	0.08	101.570	99.113	0.000
20886	2009.07.17 00:02	expiration	9629	0.08	91.730	94.187	0.000
20887	2009.07.17 00:02	expiration	9630	0.08	91.116	93.573	0.000
20888	2009.07.17 00:02	expiration	9631	0.08	90.502	92.958	0.000
20889	2009.07.17 00:02	expiration	9632	0.08	89.887	92.344	0.000
20890	2009.07.17 00:02	buy stop	9633	0.08	99.727	97.274	0.000
20891	2009.07.17 00:02	buy stop	9634	0.08	100.340	97.887	0.000
20892	2009.07.17 00:02	buy stop	9635	0.08	100.953	98.501	0.000
20893	2009.07.17 00:02	buy stop	9636	0.08	101.567	99.114	0.000
20894	2009.07.17 00:02	sell stop	9637	0.08	91.730	94.183	0.000
20895	2009.07.17 00:02	sell stop	9638	0.08	91.117	93.570	0.000
20896	2009.07.17 00:02	sell stop	9639	0.08	90.504	92.956	0.000
20897	2009.07.17 00:02	sell stop	9640	0.08	89.890	92.343	0.000
20898	2009.07.20 01:32	expiration	9633	0.08	99.727	97.274	0.000
20899	2009.07.20 01:32	expiration	9634	0.08	100.340	97.887	0.000
20900	2009.07.20 01:32	expiration	9635	0.08	100.953	98.501	0.000
20901	2009.07.20 01:32	expiration	9636	0.08	101.567	99.114	0.000
20902	2009.07.20 01:32	expiration	9637	0.08	91.730	94.183	0.000
20903	2009.07.20 01:32	expiration	9638	0.08	91.117	93.570	0.000
20904	2009.07.20 01:32	expiration	9639	0.08	90.504	92.956	0.000
20905	2009.07.20 01:32	expiration	9640	0.08	89.890	92.343	0.000
20906	2009.07.20 01:32	buy stop	9641	0.08	99.727	97.309	0.000
20907	2009.07.20 01:32	buy stop	9642	0.08	100.332	97.913	0.000
20908	2009.07.20 01:32	buy stop	9643	0.08	100.936	98.518	0.000
20909	2009.07.20 01:32	buy stop	9644	0.08	101.541	99.122	0.000
20910	2009.07.20 01:32	sell stop	9645	0.08	91.730	94.148	0.000
20911	2009.07.20 01:32	sell stop	9646	0.08	91.125	93.544	0.000
20912	2009.07.20 01:32	sell stop	9647	0.08	90.521	92.939	0.000
20913	2009.07.20 01:32	sell stop	9648	0.08	89.916	92.335	0.000
20914	2009.07.21 00:00	expiration	9641	0.08	99.727	97.309	0.000
20915	2009.07.21 00:00	expiration	9642	0.08	100.332	97.913	0.000
20916	2009.07.21 00:00	expiration	9643	0.08	100.936	98.518	0.000
20917	2009.07.21 00:00	expiration	9644	0.08	101.541	99.122	0.000
20918	2009.07.21 00:00	expiration	9645	0.08	91.730	94.148	0.000
20919	2009.07.21 00:00	expiration	9646	0.08	91.125	93.544	0.000
20920	2009.07.21 00:00	expiration	9647	0.08	90.521	92.939	0.000
20921	2009.07.21 00:00	expiration	9648	0.08	89.916	92.335	0.000
20922	2009.07.21 00:00	buy stop	9649	0.08	99.727	97.365	0.000
20923	2009.07.21 00:00	buy stop	9650	0.08	100.318	97.955	0.000
20924	2009.07.21 00:00	buy stop	9651	0.08	100.908	98.546	0.000
20925	2009.07.21 00:00	buy stop	9652	0.08	101.499	99.136	0.000
20926	2009.07.21 00:00	sell stop	9653	0.08	91.730	94.092	0.000
20927	2009.07.21 00:00	sell stop	9654	0.08	91.139	93.502	0.000
20928	2009.07.21 00:00	sell stop	9655	0.08	90.549	92.911	0.000
20929	2009.07.21 00:00	sell stop	9656	0.08	89.958	92.321	0.000
20930	2009.07.22 00:01	expiration	9649	0.08	99.727	97.365	0.000
20931	2009.07.22 00:01	expiration	9650	0.08	100.318	97.955	0.000
20932	2009.07.22 00:01	expiration	9651	0.08	100.908	98.546	0.000
20933	2009.07.22 00:01	expiration	9652	0.08	101.499	99.136	0.000
20934	2009.07.22 00:01	expiration	9653	0.08	91.730	94.092	0.000
20935	2009.07.22 00:01	expiration	9654	0.08	91.139	93.502	0.000
20936	2009.07.22 00:01	expiration	9655	0.08	90.549	92.911	0.000
20937	2009.07.22 00:01	expiration	9656	0.08	89.958	92.321	0.000
20938	2009.07.22 00:01	buy stop	9657	0.08	99.727	97.373	0.000
20939	2009.07.22 00:01	buy stop	9658	0.08	100.316	97.961	0.000
20940	2009.07.22 00:01	buy stop	9659	0.08	100.904	98.550	0.000
20941	2009.07.22 00:01	buy stop	9660	0.08	101.493	99.138	0.000
20942	2009.07.22 00:01	sell stop	9661	0.08	91.730	94.084	0.000
20943	2009.07.22 00:01	sell stop	9662	0.08	91.141	93.496	0.000
20944	2009.07.22 00:01	sell stop	9663	0.08	90.553	92.907	0.000
20945	2009.07.22 00:01	sell stop	9664	0.08	89.964	92.319	0.000
20946	2009.07.23 00:00	expiration	9657	0.08	99.727	97.373	0.000
20947	2009.07.23 00:00	expiration	9658	0.08	100.316	97.961	0.000
20948	2009.07.23 00:00	expiration	9659	0.08	100.904	98.550	0.000
20949	2009.07.23 00:00	expiration	9660	0.08	101.493	99.138	0.000
20950	2009.07.23 00:00	expiration	9661	0.08	91.730	94.084	0.000
20951	2009.07.23 00:00	expiration	9662	0.08	91.141	93.496	0.000
20952	2009.07.23 00:00	expiration	9663	0.08	90.553	92.907	0.000
20953	2009.07.23 00:00	expiration	9664	0.08	89.964	92.319	0.000
20954	2009.07.23 00:00	buy stop	9665	0.09	99.727	97.414	0.000
20955	2009.07.23 00:00	buy stop	9666	0.09	100.305	97.993	0.000
20956	2009.07.23 00:00	buy stop	9667	0.09	100.883	98.571	0.000
20957	2009.07.23 00:00	buy stop	9668	0.09	101.461	99.149	0.000
20958	2009.07.23 00:00	sell stop	9669	0.09	91.730	94.043	0.000
20959	2009.07.23 00:00	sell stop	9670	0.09	91.152	93.464	0.000
20960	2009.07.23 00:00	sell stop	9671	0.09	90.574	92.886	0.000
20961	2009.07.23 00:00	sell stop	9672	0.09	89.996	92.308	0.000
20962	2009.07.24 00:00	expiration	9665	0.09	99.727	97.414	0.000
20963	2009.07.24 00:00	expiration	9666	0.09	100.305	97.993	0.000
20964	2009.07.24 00:00	expiration	9667	0.09	100.883	98.571	0.000
20965	2009.07.24 00:00	expiration	9668	0.09	101.461	99.149	0.000
20966	2009.07.24 00:00	expiration	9669	0.09	91.730	94.043	0.000
20967	2009.07.24 00:00	expiration	9670	0.09	91.152	93.464	0.000
20968	2009.07.24 00:00	expiration	9671	0.09	90.574	92.886	0.000
20969	2009.07.24 00:00	expiration	9672	0.09	89.996	92.308	0.000
20970	2009.07.24 00:00	buy stop	9673	0.08	99.617	97.244	0.000
20971	2009.07.24 00:00	buy stop	9674	0.08	100.210	97.837	0.000
20972	2009.07.24 00:00	buy stop	9675	0.08	100.803	98.431	0.000
20973	2009.07.24 00:00	buy stop	9676	0.08	101.397	99.024	0.000
20974	2009.07.24 00:00	sell stop	9677	0.08	91.730	94.103	0.000
20975	2009.07.24 00:00	sell stop	9678	0.08	91.137	93.510	0.000
20976	2009.07.24 00:00	sell stop	9679	0.08	90.544	92.916	0.000
20977	2009.07.24 00:00	sell stop	9680	0.08	89.950	92.323	0.000
20978	2009.07.27 00:03	expiration	9673	0.08	99.617	97.244	0.000
20979	2009.07.27 00:03	expiration	9674	0.08	100.210	97.837	0.000
20980	2009.07.27 00:03	expiration	9675	0.08	100.803	98.431	0.000
20981	2009.07.27 00:03	expiration	9676	0.08	101.397	99.024	0.000
20982	2009.07.27 00:03	expiration	9677	0.08	91.730	94.103	0.000
20983	2009.07.27 00:03	expiration	9678	0.08	91.137	93.510	0.000
20984	2009.07.27 00:03	expiration	9679	0.08	90.544	92.916	0.000
20985	2009.07.27 00:03	expiration	9680	0.08	89.950	92.323	0.000
20986	2009.07.27 00:03	buy stop	9681	0.09	98.880	96.570	0.000
20987	2009.07.27 00:03	buy stop	9682	0.09	99.458	97.147	0.000
20988	2009.07.27 00:03	buy stop	9683	0.09	100.035	97.725	0.000
20989	2009.07.27 00:03	buy stop	9684	0.09	100.613	98.302	0.000
20990	2009.07.27 00:03	sell stop	9685	0.09	91.730	94.040	0.000
20991	2009.07.27 00:03	sell stop	9686	0.09	91.152	93.463	0.000
20992	2009.07.27 00:03	sell stop	9687	0.09	90.575	92.885	0.000
20993	2009.07.27 00:03	sell stop	9688	0.09	89.997	92.308	0.000
20994	2009.07.28 00:02	expiration	9681	0.09	98.880	96.570	0.000
20995	2009.07.28 00:02	expiration	9682	0.09	99.458	97.147	0.000
20996	2009.07.28 00:02	expiration	9683	0.09	100.035	97.725	0.000
20997	2009.07.28 00:02	expiration	9684	0.09	100.613	98.302	0.000
20998	2009.07.28 00:02	expiration	9685	0.09	91.730	94.040	0.000
20999	2009.07.28 00:02	expiration	9686	0.09	91.152	93.463	0.000
21000	2009.07.28 00:02	expiration	9687	0.09	90.575	92.885	0.000
21001	2009.07.28 00:02	expiration	9688	0.09	89.997	92.308	0.000
21002	2009.07.28 00:02	buy stop	9689	0.09	98.880	96.616	0.000
21003	2009.07.28 00:02	buy stop	9690	0.09	99.446	97.182	0.000
21004	2009.07.28 00:02	buy stop	9691	0.09	100.012	97.748	0.000
21005	2009.07.28 00:02	buy stop	9692	0.09	100.578	98.314	0.000
21006	2009.07.28 00:02	sell stop	9693	0.09	91.730	93.994	0.000
21007	2009.07.28 00:02	sell stop	9694	0.09	91.164	93.428	0.000
21008	2009.07.28 00:02	sell stop	9695	0.09	90.598	92.862	0.000
21009	2009.07.28 00:02	sell stop	9696	0.09	90.032	92.296	0.000
21010	2009.07.29 00:00	expiration	9689	0.09	98.880	96.616	0.000
21011	2009.07.29 00:00	expiration	9690	0.09	99.446	97.182	0.000
21012	2009.07.29 00:00	expiration	9691	0.09	100.012	97.748	0.000
21013	2009.07.29 00:00	expiration	9692	0.09	100.578	98.314	0.000
21014	2009.07.29 00:00	expiration	9693	0.09	91.730	93.994	0.000
21015	2009.07.29 00:00	expiration	9694	0.09	91.164	93.428	0.000
21016	2009.07.29 00:00	expiration	9695	0.09	90.598	92.862	0.000
21017	2009.07.29 00:00	expiration	9696	0.09	90.032	92.296	0.000
21018	2009.07.29 00:00	buy stop	9697	0.09	98.880	96.606	0.000
21019	2009.07.29 00:00	buy stop	9698	0.09	99.448	97.175	0.000
21020	2009.07.29 00:00	buy stop	9699	0.09	100.017	97.743	0.000
21021	2009.07.29 00:00	buy stop	9700	0.09	100.585	98.312	0.000
21022	2009.07.29 00:00	sell stop	9701	0.09	91.730	94.004	0.000
21023	2009.07.29 00:00	sell stop	9702	0.09	91.162	93.435	0.000
21024	2009.07.29 00:00	sell stop	9703	0.09	90.593	92.867	0.000
21025	2009.07.29 00:00	sell stop	9704	0.09	90.025	92.298	0.000
21026	2009.07.30 00:01	expiration	9697	0.09	98.880	96.606	0.000
21027	2009.07.30 00:01	expiration	9698	0.09	99.448	97.175	0.000
21028	2009.07.30 00:01	expiration	9699	0.09	100.017	97.743	0.000
21029	2009.07.30 00:01	expiration	9700	0.09	100.585	98.312	0.000
21030	2009.07.30 00:01	expiration	9701	0.09	91.730	94.004	0.000
21031	2009.07.30 00:01	expiration	9702	0.09	91.162	93.435	0.000
21032	2009.07.30 00:01	expiration	9703	0.09	90.593	92.867	0.000
21033	2009.07.30 00:01	expiration	9704	0.09	90.025	92.298	0.000
21034	2009.07.30 00:01	buy stop	9705	0.09	98.880	96.586	0.000
21035	2009.07.30 00:01	buy stop	9706	0.09	99.453	97.160	0.000
21036	2009.07.30 00:01	buy stop	9707	0.09	100.027	97.733	0.000
21037	2009.07.30 00:01	buy stop	9708	0.09	100.600	98.307	0.000
21038	2009.07.30 00:01	sell stop	9709	0.09	91.730	94.024	0.000
21039	2009.07.30 00:01	sell stop	9710	0.09	91.157	93.450	0.000
21040	2009.07.30 00:01	sell stop	9711	0.09	90.583	92.877	0.000
21041	2009.07.30 00:01	sell stop	9712	0.09	90.010	92.303	0.000
21042	2009.07.31 00:00	expiration	9705	0.09	98.880	96.586	0.000
21043	2009.07.31 00:00	expiration	9706	0.09	99.453	97.160	0.000
21044	2009.07.31 00:00	expiration	9707	0.09	100.027	97.733	0.000
21045	2009.07.31 00:00	expiration	9708	0.09	100.600	98.307	0.000
21046	2009.07.31 00:00	expiration	9709	0.09	91.730	94.024	0.000
21047	2009.07.31 00:00	expiration	9710	0.09	91.157	93.450	0.000
21048	2009.07.31 00:00	expiration	9711	0.09	90.583	92.877	0.000
21049	2009.07.31 00:00	expiration	9712	0.09	90.010	92.303	0.000
21050	2009.07.31 00:00	buy stop	9713	0.09	98.880	96.596	0.000
21051	2009.07.31 00:00	buy stop	9714	0.09	99.451	97.167	0.000
21052	2009.07.31 00:00	buy stop	9715	0.09	100.022	97.738	0.000
21053	2009.07.31 00:00	buy stop	9716	0.09	100.593	98.309	0.000
21054	2009.07.31 00:00	sell stop	9717	0.09	91.730	94.014	0.000
21055	2009.07.31 00:00	sell stop	9718	0.09	91.159	93.443	0.000
21056	2009.07.31 00:00	sell stop	9719	0.09	90.588	92.872	0.000
21057	2009.07.31 00:00	sell stop	9720	0.09	90.017	92.301	0.000
21058	2009.08.03 11:31	expiration	9713	0.09	98.880	96.596	0.000
21059	2009.08.03 11:31	expiration	9714	0.09	99.451	97.167	0.000
21060	2009.08.03 11:31	expiration	9715	0.09	100.022	97.738	0.000
21061	2009.08.03 11:31	expiration	9716	0.09	100.593	98.309	0.000
21062	2009.08.03 11:31	expiration	9717	0.09	91.730	94.014	0.000
21063	2009.08.03 11:31	expiration	9718	0.09	91.159	93.443	0.000
21064	2009.08.03 11:31	expiration	9719	0.09	90.588	92.872	0.000
21065	2009.08.03 11:31	expiration	9720	0.09	90.017	92.301	0.000
21066	2009.08.03 11:31	buy stop	9721	0.09	98.880	96.578	0.000
21067	2009.08.03 11:31	buy stop	9722	0.09	99.455	97.154	0.000
21068	2009.08.03 11:31	buy stop	9723	0.09	100.031	97.729	0.000
21069	2009.08.03 11:31	buy stop	9724	0.09	100.606	98.305	0.000
21070	2009.08.03 11:31	sell stop	9725	0.09	91.730	94.032	0.000
21071	2009.08.03 11:31	sell stop	9726	0.09	91.155	93.456	0.000
21072	2009.08.03 11:31	sell stop	9727	0.09	90.579	92.881	0.000
21073	2009.08.03 11:31	sell stop	9728	0.09	90.004	92.305	0.000
21074	2009.08.04 00:01	expiration	9721	0.09	98.880	96.578	0.000
21075	2009.08.04 00:01	expiration	9722	0.09	99.455	97.154	0.000
21076	2009.08.04 00:01	expiration	9723	0.09	100.031	97.729	0.000
21077	2009.08.04 00:01	expiration	9724	0.09	100.606	98.305	0.000
21078	2009.08.04 00:01	expiration	9725	0.09	91.730	94.032	0.000
21079	2009.08.04 00:01	expiration	9726	0.09	91.155	93.456	0.000
21080	2009.08.04 00:01	expiration	9727	0.09	90.579	92.881	0.000
21081	2009.08.04 00:01	expiration	9728	0.09	90.004	92.305	0.000
21082	2009.08.04 00:01	buy stop	9729	0.09	98.880	96.618	0.000
21083	2009.08.04 00:01	buy stop	9730	0.09	99.445	97.184	0.000
21084	2009.08.04 00:01	buy stop	9731	0.09	100.011	97.749	0.000
21085	2009.08.04 00:01	buy stop	9732	0.09	100.576	98.315	0.000
21086	2009.08.04 00:01	sell stop	9733	0.09	91.730	93.992	0.000
21087	2009.08.04 00:01	sell stop	9734	0.09	91.165	93.426	0.000
21088	2009.08.04 00:01	sell stop	9735	0.09	90.599	92.861	0.000
21089	2009.08.04 00:01	sell stop	9736	0.09	90.034	92.295	0.000
21090	2009.08.05 00:01	expiration	9729	0.09	98.880	96.618	0.000
21091	2009.08.05 00:01	expiration	9730	0.09	99.445	97.184	0.000
21092	2009.08.05 00:01	expiration	9731	0.09	100.011	97.749	0.000
21093	2009.08.05 00:01	expiration	9732	0.09	100.576	98.315	0.000
21094	2009.08.05 00:01	expiration	9733	0.09	91.730	93.992	0.000
21095	2009.08.05 00:01	expiration	9734	0.09	91.165	93.426	0.000
21096	2009.08.05 00:01	expiration	9735	0.09	90.599	92.861	0.000
21097	2009.08.05 00:01	expiration	9736	0.09	90.034	92.295	0.000
21098	2009.08.05 00:01	buy stop	9737	0.09	98.880	96.622	0.000
21099	2009.08.05 00:01	buy stop	9738	0.09	99.444	97.187	0.000
21100	2009.08.05 00:01	buy stop	9739	0.09	100.009	97.751	0.000
21101	2009.08.05 00:01	buy stop	9740	0.09	100.573	98.316	0.000
21102	2009.08.05 00:01	sell stop	9741	0.09	91.730	93.988	0.000
21103	2009.08.05 00:01	sell stop	9742	0.09	91.166	93.423	0.000
21104	2009.08.05 00:01	sell stop	9743	0.09	90.601	92.859	0.000
21105	2009.08.05 00:01	sell stop	9744	0.09	90.037	92.294	0.000
21106	2009.08.06 00:01	expiration	9737	0.09	98.880	96.622	0.000
21107	2009.08.06 00:01	expiration	9738	0.09	99.444	97.187	0.000
21108	2009.08.06 00:01	expiration	9739	0.09	100.009	97.751	0.000
21109	2009.08.06 00:01	expiration	9740	0.09	100.573	98.316	0.000
21110	2009.08.06 00:01	expiration	9741	0.09	91.730	93.988	0.000
21111	2009.08.06 00:01	expiration	9742	0.09	91.166	93.423	0.000
21112	2009.08.06 00:01	expiration	9743	0.09	90.601	92.859	0.000
21113	2009.08.06 00:01	expiration	9744	0.09	90.037	92.294	0.000
21114	2009.08.06 00:01	buy stop	9745	0.09	98.880	96.659	0.000
21115	2009.08.06 00:01	buy stop	9746	0.09	99.435	97.214	0.000
21116	2009.08.06 00:01	buy stop	9747	0.09	99.990	97.770	0.000
21117	2009.08.06 00:01	buy stop	9748	0.09	100.546	98.325	0.000
21118	2009.08.06 00:01	sell stop	9749	0.09	91.730	93.951	0.000
21119	2009.08.06 00:01	sell stop	9750	0.09	91.175	93.396	0.000
21120	2009.08.06 00:01	sell stop	9751	0.09	90.620	92.840	0.000
21121	2009.08.06 00:01	sell stop	9752	0.09	90.064	92.285	0.000
21122	2009.08.07 00:03	expiration	9745	0.09	98.880	96.659	0.000
21123	2009.08.07 00:03	expiration	9746	0.09	99.435	97.214	0.000
21124	2009.08.07 00:03	expiration	9747	0.09	99.990	97.770	0.000
21125	2009.08.07 00:03	expiration	9748	0.09	100.546	98.325	0.000
21126	2009.08.07 00:03	expiration	9749	0.09	91.730	93.951	0.000
21127	2009.08.07 00:03	expiration	9750	0.09	91.175	93.396	0.000
21128	2009.08.07 00:03	expiration	9751	0.09	90.620	92.840	0.000
21129	2009.08.07 00:03	expiration	9752	0.09	90.064	92.285	0.000
21130	2009.08.07 00:03	buy stop	9753	0.09	98.880	96.667	0.000
21131	2009.08.07 00:03	buy stop	9754	0.09	99.433	97.220	0.000
21132	2009.08.07 00:03	buy stop	9755	0.09	99.986	97.774	0.000
21133	2009.08.07 00:03	buy stop	9756	0.09	100.540	98.327	0.000
21134	2009.08.07 00:03	sell stop	9757	0.09	91.730	93.943	0.000
21135	2009.08.07 00:03	sell stop	9758	0.09	91.177	93.390	0.000
21136	2009.08.07 00:03	sell stop	9759	0.09	90.624	92.836	0.000
21137	2009.08.07 00:03	sell stop	9760	0.09	90.070	92.283	0.000
21138	2009.08.10 00:16	expiration	9753	0.09	98.880	96.667	0.000
21139	2009.08.10 00:16	expiration	9754	0.09	99.433	97.220	0.000
21140	2009.08.10 00:16	expiration	9755	0.09	99.986	97.774	0.000
21141	2009.08.10 00:16	expiration	9756	0.09	100.540	98.327	0.000
21142	2009.08.10 00:16	expiration	9757	0.09	91.730	93.943	0.000
21143	2009.08.10 00:16	expiration	9758	0.09	91.177	93.390	0.000
21144	2009.08.10 00:16	expiration	9759	0.09	90.624	92.836	0.000
21145	2009.08.10 00:16	expiration	9760	0.09	90.070	92.283	0.000
21146	2009.08.10 00:16	buy stop	9761	0.08	98.880	96.505	0.000
21147	2009.08.10 00:16	buy stop	9762	0.08	99.474	97.099	0.000
21148	2009.08.10 00:16	buy stop	9763	0.08	100.068	97.692	0.000
21149	2009.08.10 00:16	buy stop	9764	0.08	100.661	98.286	0.000
21150	2009.08.10 00:16	sell stop	9765	0.08	91.730	94.105	0.000
21151	2009.08.10 00:16	sell stop	9766	0.08	91.136	93.511	0.000
21152	2009.08.10 00:16	sell stop	9767	0.08	90.542	92.918	0.000
21153	2009.08.10 00:16	sell stop	9768	0.08	89.949	92.324	0.000
21154	2009.08.11 00:01	expiration	9761	0.08	98.880	96.505	0.000
21155	2009.08.11 00:01	expiration	9762	0.08	99.474	97.099	0.000
21156	2009.08.11 00:01	expiration	9763	0.08	100.068	97.692	0.000
21157	2009.08.11 00:01	expiration	9764	0.08	100.661	98.286	0.000
21158	2009.08.11 00:01	expiration	9765	0.08	91.730	94.105	0.000
21159	2009.08.11 00:01	expiration	9766	0.08	91.136	93.511	0.000
21160	2009.08.11 00:01	expiration	9767	0.08	90.542	92.918	0.000
21161	2009.08.11 00:01	expiration	9768	0.08	89.949	92.324	0.000
21162	2009.08.11 00:01	buy stop	9769	0.09	98.880	96.551	0.000
21163	2009.08.11 00:01	buy stop	9770	0.09	99.462	97.133	0.000
21164	2009.08.11 00:01	buy stop	9771	0.09	100.045	97.715	0.000
21165	2009.08.11 00:01	buy stop	9772	0.09	100.627	98.298	0.000
21166	2009.08.11 00:01	sell stop	9773	0.09	91.730	94.059	0.000
21167	2009.08.11 00:01	sell stop	9774	0.09	91.148	93.477	0.000
21168	2009.08.11 00:01	sell stop	9775	0.09	90.565	92.895	0.000
21169	2009.08.11 00:01	sell stop	9776	0.09	89.983	92.312	0.000
21170	2009.08.12 00:01	expiration	9769	0.09	98.880	96.551	0.000
21171	2009.08.12 00:01	expiration	9770	0.09	99.462	97.133	0.000
21172	2009.08.12 00:01	expiration	9771	0.09	100.045	97.715	0.000
21173	2009.08.12 00:01	expiration	9772	0.09	100.627	98.298	0.000
21174	2009.08.12 00:01	expiration	9773	0.09	91.730	94.059	0.000
21175	2009.08.12 00:01	expiration	9774	0.09	91.148	93.477	0.000
21176	2009.08.12 00:01	expiration	9775	0.09	90.565	92.895	0.000
21177	2009.08.12 00:01	expiration	9776	0.09	89.983	92.312	0.000
21178	2009.08.12 00:01	buy stop	9777	0.09	98.880	96.533	0.000
21179	2009.08.12 00:01	buy stop	9778	0.09	99.467	97.120	0.000
21180	2009.08.12 00:01	buy stop	9779	0.09	100.053	97.707	0.000
21181	2009.08.12 00:01	buy stop	9780	0.09	100.640	98.293	0.000
21182	2009.08.12 00:01	sell stop	9781	0.09	91.730	94.077	0.000
21183	2009.08.12 00:01	sell stop	9782	0.09	91.143	93.490	0.000
21184	2009.08.12 00:01	sell stop	9783	0.09	90.557	92.903	0.000
21185	2009.08.12 00:01	sell stop	9784	0.09	89.970	92.317	0.000
21186	2009.08.13 00:01	expiration	9777	0.09	98.880	96.533	0.000
21187	2009.08.13 00:01	expiration	9778	0.09	99.467	97.120	0.000
21188	2009.08.13 00:01	expiration	9779	0.09	100.053	97.707	0.000
21189	2009.08.13 00:01	expiration	9780	0.09	100.640	98.293	0.000
21190	2009.08.13 00:01	expiration	9781	0.09	91.730	94.077	0.000
21191	2009.08.13 00:01	expiration	9782	0.09	91.143	93.490	0.000
21192	2009.08.13 00:01	expiration	9783	0.09	90.557	92.903	0.000
21193	2009.08.13 00:01	expiration	9784	0.09	89.970	92.317	0.000
21194	2009.08.13 00:01	buy stop	9785	0.08	98.880	96.491	0.000
21195	2009.08.13 00:01	buy stop	9786	0.08	99.477	97.089	0.000
21196	2009.08.13 00:01	buy stop	9787	0.08	100.074	97.686	0.000
21197	2009.08.13 00:01	buy stop	9788	0.08	100.671	98.283	0.000
21198	2009.08.13 00:01	sell stop	9789	0.08	91.730	94.119	0.000
21199	2009.08.13 00:01	sell stop	9790	0.08	91.133	93.521	0.000
21200	2009.08.13 00:01	sell stop	9791	0.08	90.536	92.924	0.000
21201	2009.08.13 00:01	sell stop	9792	0.08	89.939	92.327	0.000
21202	2009.08.14 00:00	expiration	9785	0.08	98.880	96.491	0.000
21203	2009.08.14 00:00	expiration	9786	0.08	99.477	97.089	0.000
21204	2009.08.14 00:00	expiration	9787	0.08	100.074	97.686	0.000
21205	2009.08.14 00:00	expiration	9788	0.08	100.671	98.283	0.000
21206	2009.08.14 00:00	expiration	9789	0.08	91.730	94.119	0.000
21207	2009.08.14 00:00	expiration	9790	0.08	91.133	93.521	0.000
21208	2009.08.14 00:00	expiration	9791	0.08	90.536	92.924	0.000
21209	2009.08.14 00:00	expiration	9792	0.08	89.939	92.327	0.000
21210	2009.08.14 00:00	buy stop	9793	0.08	98.880	96.467	0.000
21211	2009.08.14 00:00	buy stop	9794	0.08	99.483	97.070	0.000
21212	2009.08.14 00:00	buy stop	9795	0.08	100.087	97.673	0.000
21213	2009.08.14 00:00	buy stop	9796	0.08	100.690	98.277	0.000
21214	2009.08.14 00:00	sell stop	9797	0.08	91.730	94.143	0.000
21215	2009.08.14 00:00	sell stop	9798	0.08	91.127	93.540	0.000
21216	2009.08.14 00:00	sell stop	9799	0.08	90.523	92.937	0.000
21217	2009.08.14 00:00	sell stop	9800	0.08	89.920	92.333	0.000
21218	2009.08.17 00:01	expiration	9793	0.08	98.880	96.467	0.000
21219	2009.08.17 00:01	expiration	9794	0.08	99.483	97.070	0.000
21220	2009.08.17 00:01	expiration	9795	0.08	100.087	97.673	0.000
21221	2009.08.17 00:01	expiration	9796	0.08	100.690	98.277	0.000
21222	2009.08.17 00:01	expiration	9797	0.08	91.730	94.143	0.000
21223	2009.08.17 00:01	expiration	9798	0.08	91.127	93.540	0.000
21224	2009.08.17 00:01	expiration	9799	0.08	90.523	92.937	0.000
21225	2009.08.17 00:01	expiration	9800	0.08	89.920	92.333	0.000
21226	2009.08.17 00:01	buy stop	9801	0.08	98.880	96.483	0.000
21227	2009.08.17 00:01	buy stop	9802	0.08	99.479	97.083	0.000
21228	2009.08.17 00:01	buy stop	9803	0.08	100.078	97.682	0.000
21229	2009.08.17 00:01	buy stop	9804	0.08	100.677	98.281	0.000
21230	2009.08.17 00:01	sell stop	9805	0.08	91.730	94.127	0.000
21231	2009.08.17 00:01	sell stop	9806	0.08	91.131	93.527	0.000
21232	2009.08.17 00:01	sell stop	9807	0.08	90.532	92.928	0.000
21233	2009.08.17 00:01	sell stop	9808	0.08	89.933	92.329	0.000
21234	2009.08.18 00:00	expiration	9801	0.08	98.880	96.483	0.000
21235	2009.08.18 00:00	expiration	9802	0.08	99.479	97.083	0.000
21236	2009.08.18 00:00	expiration	9803	0.08	100.078	97.682	0.000
21237	2009.08.18 00:00	expiration	9804	0.08	100.677	98.281	0.000
21238	2009.08.18 00:00	expiration	9805	0.08	91.730	94.127	0.000
21239	2009.08.18 00:00	expiration	9806	0.08	91.131	93.527	0.000
21240	2009.08.18 00:00	expiration	9807	0.08	90.532	92.928	0.000
21241	2009.08.18 00:00	expiration	9808	0.08	89.933	92.329	0.000
21242	2009.08.18 00:00	buy stop	9809	0.09	98.880	96.532	0.000
21243	2009.08.18 00:00	buy stop	9810	0.09	99.467	97.119	0.000
21244	2009.08.18 00:00	buy stop	9811	0.09	100.054	97.706	0.000
21245	2009.08.18 00:00	buy stop	9812	0.09	100.641	98.293	0.000
21246	2009.08.18 00:00	sell stop	9813	0.09	91.730	94.078	0.000
21247	2009.08.18 00:00	sell stop	9814	0.09	91.143	93.491	0.000
21248	2009.08.18 00:00	sell stop	9815	0.09	90.556	92.904	0.000
21249	2009.08.18 00:00	sell stop	9816	0.09	89.969	92.317	0.000
21250	2009.08.19 00:01	expiration	9809	0.09	98.880	96.532	0.000
21251	2009.08.19 00:01	expiration	9810	0.09	99.467	97.119	0.000
21252	2009.08.19 00:01	expiration	9811	0.09	100.054	97.706	0.000
21253	2009.08.19 00:01	expiration	9812	0.09	100.641	98.293	0.000
21254	2009.08.19 00:01	expiration	9813	0.09	91.730	94.078	0.000
21255	2009.08.19 00:01	expiration	9814	0.09	91.143	93.491	0.000
21256	2009.08.19 00:01	expiration	9815	0.09	90.556	92.904	0.000
21257	2009.08.19 00:01	expiration	9816	0.09	89.969	92.317	0.000
21258	2009.08.19 00:01	buy stop	9817	0.09	98.880	96.556	0.000
21259	2009.08.19 00:01	buy stop	9818	0.09	99.461	97.137	0.000
21260	2009.08.19 00:01	buy stop	9819	0.09	100.042	97.718	0.000
21261	2009.08.19 00:01	buy stop	9820	0.09	100.623	98.299	0.000
21262	2009.08.19 00:01	sell stop	9821	0.09	91.730	94.054	0.000
21263	2009.08.19 00:01	sell stop	9822	0.09	91.149	93.473	0.000
21264	2009.08.19 00:01	sell stop	9823	0.09	90.568	92.892	0.000
21265	2009.08.19 00:01	sell stop	9824	0.09	89.987	92.311	0.000
21266	2009.08.20 00:01	expiration	9817	0.09	98.880	96.556	0.000
21267	2009.08.20 00:01	expiration	9818	0.09	99.461	97.137	0.000
21268	2009.08.20 00:01	expiration	9819	0.09	100.042	97.718	0.000
21269	2009.08.20 00:01	expiration	9820	0.09	100.623	98.299	0.000
21270	2009.08.20 00:01	expiration	9821	0.09	91.730	94.054	0.000
21271	2009.08.20 00:01	expiration	9822	0.09	91.149	93.473	0.000
21272	2009.08.20 00:01	expiration	9823	0.09	90.568	92.892	0.000
21273	2009.08.20 00:01	expiration	9824	0.09	89.987	92.311	0.000
21274	2009.08.20 00:01	buy stop	9825	0.09	98.880	96.544	0.000
21275	2009.08.20 00:01	buy stop	9826	0.09	99.464	97.128	0.000
21276	2009.08.20 00:01	buy stop	9827	0.09	100.048	97.712	0.000
21277	2009.08.20 00:01	buy stop	9828	0.09	100.632	98.296	0.000
21278	2009.08.20 00:01	sell stop	9829	0.09	91.730	94.066	0.000
21279	2009.08.20 00:01	sell stop	9830	0.09	91.146	93.482	0.000
21280	2009.08.20 00:01	sell stop	9831	0.09	90.562	92.898	0.000
21281	2009.08.20 00:01	sell stop	9832	0.09	89.978	92.314	0.000
21282	2009.08.21 00:01	expiration	9825	0.09	98.880	96.544	0.000
21283	2009.08.21 00:01	expiration	9826	0.09	99.464	97.128	0.000
21284	2009.08.21 00:01	expiration	9827	0.09	100.048	97.712	0.000
21285	2009.08.21 00:01	expiration	9828	0.09	100.632	98.296	0.000
21286	2009.08.21 00:01	expiration	9829	0.09	91.730	94.066	0.000
21287	2009.08.21 00:01	expiration	9830	0.09	91.146	93.482	0.000
21288	2009.08.21 00:01	expiration	9831	0.09	90.562	92.898	0.000
21289	2009.08.21 00:01	expiration	9832	0.09	89.978	92.314	0.000
21290	2009.08.21 00:01	buy stop	9833	0.09	98.880	96.591	0.000
21291	2009.08.21 00:01	buy stop	9834	0.09	99.452	97.163	0.000
21292	2009.08.21 00:01	buy stop	9835	0.09	100.025	97.735	0.000
21293	2009.08.21 00:01	buy stop	9836	0.09	100.597	98.308	0.000
21294	2009.08.21 00:01	sell stop	9837	0.09	91.730	94.019	0.000
21295	2009.08.21 00:01	sell stop	9838	0.09	91.158	93.447	0.000
21296	2009.08.21 00:01	sell stop	9839	0.09	90.585	92.875	0.000
21297	2009.08.21 00:01	sell stop	9840	0.09	90.013	92.302	0.000
21298	2009.08.24 00:02	expiration	9833	0.09	98.880	96.591	0.000
21299	2009.08.24 00:02	expiration	9834	0.09	99.452	97.163	0.000
21300	2009.08.24 00:02	expiration	9835	0.09	100.025	97.735	0.000
21301	2009.08.24 00:02	expiration	9836	0.09	100.597	98.308	0.000
21302	2009.08.24 00:02	expiration	9837	0.09	91.730	94.019	0.000
21303	2009.08.24 00:02	expiration	9838	0.09	91.158	93.447	0.000
21304	2009.08.24 00:02	expiration	9839	0.09	90.585	92.875	0.000
21305	2009.08.24 00:02	expiration	9840	0.09	90.013	92.302	0.000
21306	2009.08.24 00:02	buy stop	9841	0.09	98.850	96.546	0.000
21307	2009.08.24 00:02	buy stop	9842	0.09	99.426	97.122	0.000
21308	2009.08.24 00:02	buy stop	9843	0.09	100.002	97.698	0.000
21309	2009.08.24 00:02	buy stop	9844	0.09	100.578	98.274	0.000
21310	2009.08.24 00:02	sell stop	9845	0.09	91.730	94.034	0.000
21311	2009.08.24 00:02	sell stop	9846	0.09	91.154	93.458	0.000
21312	2009.08.24 00:02	sell stop	9847	0.09	90.578	92.882	0.000
21313	2009.08.24 00:02	sell stop	9848	0.09	90.002	92.306	0.000
21314	2009.08.25 00:00	expiration	9841	0.09	98.850	96.546	0.000
21315	2009.08.25 00:00	expiration	9842	0.09	99.426	97.122	0.000
21316	2009.08.25 00:00	expiration	9843	0.09	100.002	97.698	0.000
21317	2009.08.25 00:00	expiration	9844	0.09	100.578	98.274	0.000
21318	2009.08.25 00:00	expiration	9845	0.09	91.730	94.034	0.000
21319	2009.08.25 00:00	expiration	9846	0.09	91.154	93.458	0.000
21320	2009.08.25 00:00	expiration	9847	0.09	90.578	92.882	0.000
21321	2009.08.25 00:00	expiration	9848	0.09	90.002	92.306	0.000
21322	2009.08.25 00:00	buy stop	9849	0.09	98.580	96.322	0.000
21323	2009.08.25 00:00	buy stop	9850	0.09	99.144	96.887	0.000
21324	2009.08.25 00:00	buy stop	9851	0.09	99.709	97.451	0.000
21325	2009.08.25 00:00	buy stop	9852	0.09	100.273	98.016	0.000
21326	2009.08.25 00:00	sell stop	9853	0.09	91.730	93.988	0.000
21327	2009.08.25 00:00	sell stop	9854	0.09	91.166	93.423	0.000
21328	2009.08.25 00:00	sell stop	9855	0.09	90.601	92.859	0.000
21329	2009.08.25 00:00	sell stop	9856	0.09	90.037	92.294	0.000
21330	2009.08.26 00:00	expiration	9849	0.09	98.580	96.322	0.000
21331	2009.08.26 00:00	expiration	9850	0.09	99.144	96.887	0.000
21332	2009.08.26 00:00	expiration	9851	0.09	99.709	97.451	0.000
21333	2009.08.26 00:00	expiration	9852	0.09	100.273	98.016	0.000
21334	2009.08.26 00:00	expiration	9853	0.09	91.730	93.988	0.000
21335	2009.08.26 00:00	expiration	9854	0.09	91.166	93.423	0.000
21336	2009.08.26 00:00	expiration	9855	0.09	90.601	92.859	0.000
21337	2009.08.26 00:00	expiration	9856	0.09	90.037	92.294	0.000
21338	2009.08.26 00:00	buy stop	9857	0.09	98.580	96.351	0.000
21339	2009.08.26 00:00	buy stop	9858	0.09	99.137	96.908	0.000
21340	2009.08.26 00:00	buy stop	9859	0.09	99.694	97.466	0.000
21341	2009.08.26 00:00	buy stop	9860	0.09	100.252	98.023	0.000
21342	2009.08.26 00:00	sell stop	9861	0.09	91.730	93.959	0.000
21343	2009.08.26 00:00	sell stop	9862	0.09	91.173	93.402	0.000
21344	2009.08.26 00:00	sell stop	9863	0.09	90.616	92.844	0.000
21345	2009.08.26 00:00	sell stop	9864	0.09	90.058	92.287	0.000
21346	2009.08.27 00:01	expiration	9857	0.09	98.580	96.351	0.000
21347	2009.08.27 00:01	expiration	9858	0.09	99.137	96.908	0.000
21348	2009.08.27 00:01	expiration	9859	0.09	99.694	97.466	0.000
21349	2009.08.27 00:01	expiration	9860	0.09	100.252	98.023	0.000
21350	2009.08.27 00:01	expiration	9861	0.09	91.730	93.959	0.000
21351	2009.08.27 00:01	expiration	9862	0.09	91.173	93.402	0.000
21352	2009.08.27 00:01	expiration	9863	0.09	90.616	92.844	0.000
21353	2009.08.27 00:01	expiration	9864	0.09	90.058	92.287	0.000
21354	2009.08.27 00:01	buy stop	9865	0.09	98.580	96.396	0.000
21355	2009.08.27 00:01	buy stop	9866	0.09	99.126	96.942	0.000
21356	2009.08.27 00:01	buy stop	9867	0.09	99.672	97.488	0.000
21357	2009.08.27 00:01	buy stop	9868	0.09	100.218	98.034	0.000
21358	2009.08.27 00:01	sell stop	9869	0.09	91.730	93.914	0.000
21359	2009.08.27 00:01	sell stop	9870	0.09	91.184	93.368	0.000
21360	2009.08.27 00:01	sell stop	9871	0.09	90.638	92.822	0.000
21361	2009.08.27 00:01	sell stop	9872	0.09	90.092	92.276	0.000
21362	2009.08.28 00:01	expiration	9865	0.09	98.580	96.396	0.000
21363	2009.08.28 00:01	expiration	9866	0.09	99.126	96.942	0.000
21364	2009.08.28 00:01	expiration	9867	0.09	99.672	97.488	0.000
21365	2009.08.28 00:01	expiration	9868	0.09	100.218	98.034	0.000
21366	2009.08.28 00:01	expiration	9869	0.09	91.730	93.914	0.000
21367	2009.08.28 00:01	expiration	9870	0.09	91.184	93.368	0.000
21368	2009.08.28 00:01	expiration	9871	0.09	90.638	92.822	0.000
21369	2009.08.28 00:01	expiration	9872	0.09	90.092	92.276	0.000
21370	2009.08.28 00:01	buy stop	9873	0.09	98.580	96.401	0.000
21371	2009.08.28 00:01	buy stop	9874	0.09	99.125	96.946	0.000
21372	2009.08.28 00:01	buy stop	9875	0.09	99.670	97.490	0.000
21373	2009.08.28 00:01	buy stop	9876	0.09	100.214	98.035	0.000
21374	2009.08.28 00:01	sell stop	9877	0.09	91.730	93.909	0.000
21375	2009.08.28 00:01	sell stop	9878	0.09	91.185	93.364	0.000
21376	2009.08.28 00:01	sell stop	9879	0.09	90.640	92.820	0.000
21377	2009.08.28 00:01	sell stop	9880	0.09	90.096	92.275	0.000
21378	2009.08.31 00:04	expiration	9873	0.09	98.580	96.401	0.000
21379	2009.08.31 00:04	expiration	9874	0.09	99.125	96.946	0.000
21380	2009.08.31 00:04	expiration	9875	0.09	99.670	97.490	0.000
21381	2009.08.31 00:04	expiration	9876	0.09	100.214	98.035	0.000
21382	2009.08.31 00:04	expiration	9877	0.09	91.730	93.909	0.000
21383	2009.08.31 00:04	expiration	9878	0.09	91.185	93.364	0.000
21384	2009.08.31 00:04	expiration	9879	0.09	90.640	92.820	0.000
21385	2009.08.31 00:04	expiration	9880	0.09	90.096	92.275	0.000
21386	2009.08.31 00:04	buy stop	9881	0.09	98.580	96.446	0.000
21387	2009.08.31 00:04	buy stop	9882	0.09	99.114	96.979	0.000
21388	2009.08.31 00:04	buy stop	9883	0.09	99.647	97.513	0.000
21389	2009.08.31 00:04	buy stop	9884	0.09	100.181	98.046	0.000
21390	2009.08.31 00:04	sell stop	9885	0.09	91.730	93.864	0.000
21391	2009.08.31 00:04	sell stop	9886	0.09	91.196	93.331	0.000
21392	2009.08.31 00:04	sell stop	9887	0.09	90.663	92.797	0.000
21393	2009.08.31 00:04	sell stop	9888	0.09	90.129	92.264	0.000
21394	2009.09.01 00:02	expiration	9881	0.09	98.580	96.446	0.000
21395	2009.09.01 00:02	expiration	9882	0.09	99.114	96.979	0.000
21396	2009.09.01 00:02	expiration	9883	0.09	99.647	97.513	0.000
21397	2009.09.01 00:02	expiration	9884	0.09	100.181	98.046	0.000
21398	2009.09.01 00:02	expiration	9885	0.09	91.730	93.864	0.000
21399	2009.09.01 00:02	expiration	9886	0.09	91.196	93.331	0.000
21400	2009.09.01 00:02	expiration	9887	0.09	90.663	92.797	0.000
21401	2009.09.01 00:02	expiration	9888	0.09	90.129	92.264	0.000
21402	2009.09.01 00:02	buy stop	9889	0.09	97.850	95.719	0.000
21403	2009.09.01 00:02	buy stop	9890	0.09	98.383	96.251	0.000
21404	2009.09.01 00:02	buy stop	9891	0.09	98.916	96.784	0.000
21405	2009.09.01 00:02	buy stop	9892	0.09	99.449	97.317	0.000
21406	2009.09.01 00:02	sell stop	9893	0.09	91.730	93.861	0.000
21407	2009.09.01 00:02	sell stop	9894	0.09	91.197	93.329	0.000
21408	2009.09.01 00:02	sell stop	9895	0.09	90.664	92.796	0.000
21409	2009.09.01 00:02	sell stop	9896	0.09	90.131	92.263	0.000
21410	2009.09.02 00:03	expiration	9889	0.09	97.850	95.719	0.000
21411	2009.09.02 00:03	expiration	9890	0.09	98.383	96.251	0.000
21412	2009.09.02 00:03	expiration	9891	0.09	98.916	96.784	0.000
21413	2009.09.02 00:03	expiration	9892	0.09	99.449	97.317	0.000
21414	2009.09.02 00:03	expiration	9893	0.09	91.730	93.861	0.000
21415	2009.09.02 00:03	expiration	9894	0.09	91.197	93.329	0.000
21416	2009.09.02 00:03	expiration	9895	0.09	90.664	92.796	0.000
21417	2009.09.02 00:03	expiration	9896	0.09	90.131	92.263	0.000
21418	2009.09.02 00:03	buy stop	9897	0.10	97.800	95.715	0.000
21419	2009.09.02 00:03	buy stop	9898	0.10	98.321	96.236	0.000
21420	2009.09.02 00:03	buy stop	9899	0.10	98.842	96.758	0.000
21421	2009.09.02 00:03	buy stop	9900	0.10	99.364	97.279	0.000
21422	2009.09.02 00:03	sell stop	9901	0.10	91.730	93.815	0.000
21423	2009.09.02 00:03	sell stop	9902	0.10	91.209	93.294	0.000
21424	2009.09.02 00:03	sell stop	9903	0.10	90.688	92.772	0.000
21425	2009.09.02 00:03	sell stop	9904	0.10	90.166	92.251	0.000
21426	2009.09.03 00:04	expiration	9897	0.10	97.800	95.715	0.000
21427	2009.09.03 00:04	expiration	9898	0.10	98.321	96.236	0.000
21428	2009.09.03 00:04	expiration	9899	0.10	98.842	96.758	0.000
21429	2009.09.03 00:04	expiration	9900	0.10	99.364	97.279	0.000
21430	2009.09.03 00:04	expiration	9901	0.10	91.730	93.815	0.000
21431	2009.09.03 00:04	expiration	9902	0.10	91.209	93.294	0.000
21432	2009.09.03 00:04	expiration	9903	0.10	90.688	92.772	0.000
21433	2009.09.03 00:04	expiration	9904	0.10	90.166	92.251	0.000
21434	2009.09.03 00:04	buy stop	9905	0.10	97.800	95.725	0.000
21435	2009.09.03 00:04	buy stop	9906	0.10	98.319	96.244	0.000
21436	2009.09.03 00:04	buy stop	9907	0.10	98.837	96.763	0.000
21437	2009.09.03 00:04	buy stop	9908	0.10	99.356	97.281	0.000
21438	2009.09.03 00:04	sell stop	9909	0.10	91.730	93.805	0.000
21439	2009.09.03 00:04	sell stop	9910	0.10	91.211	93.286	0.000
21440	2009.09.03 00:04	sell stop	9911	0.10	90.693	92.767	0.000
21441	2009.09.03 00:04	sell stop	9912	0.10	90.174	92.249	0.000
21442	2009.09.04 00:01	expiration	9905	0.10	97.800	95.725	0.000
21443	2009.09.04 00:01	expiration	9906	0.10	98.319	96.244	0.000
21444	2009.09.04 00:01	expiration	9907	0.10	98.837	96.763	0.000
21445	2009.09.04 00:01	expiration	9908	0.10	99.356	97.281	0.000
21446	2009.09.04 00:01	expiration	9909	0.10	91.730	93.805	0.000
21447	2009.09.04 00:01	expiration	9910	0.10	91.211	93.286	0.000
21448	2009.09.04 00:01	expiration	9911	0.10	90.693	92.767	0.000
21449	2009.09.04 00:01	expiration	9912	0.10	90.174	92.249	0.000
21450	2009.09.04 00:01	buy stop	9913	0.10	97.800	95.746	0.000
21451	2009.09.04 00:01	buy stop	9914	0.10	98.313	96.260	0.000
21452	2009.09.04 00:01	buy stop	9915	0.10	98.827	96.773	0.000
21453	2009.09.04 00:01	buy stop	9916	0.10	99.340	97.287	0.000
21454	2009.09.04 00:01	sell stop	9917	0.10	91.730	93.784	0.000
21455	2009.09.04 00:01	sell stop	9918	0.10	91.217	93.270	0.000
21456	2009.09.04 00:01	sell stop	9919	0.10	90.703	92.757	0.000
21457	2009.09.04 00:01	sell stop	9920	0.10	90.190	92.243	0.000
21458	2009.09.07 00:00	expiration	9913	0.10	97.800	95.746	0.000
21459	2009.09.07 00:00	expiration	9914	0.10	98.313	96.260	0.000
21460	2009.09.07 00:00	expiration	9915	0.10	98.827	96.773	0.000
21461	2009.09.07 00:00	expiration	9916	0.10	99.340	97.287	0.000
21462	2009.09.07 00:00	expiration	9917	0.10	91.730	93.784	0.000
21463	2009.09.07 00:00	expiration	9918	0.10	91.217	93.270	0.000
21464	2009.09.07 00:00	expiration	9919	0.10	90.703	92.757	0.000
21465	2009.09.07 00:00	expiration	9920	0.10	90.190	92.243	0.000
21466	2009.09.07 00:00	buy stop	9921	0.10	97.800	95.755	0.000
21467	2009.09.07 00:00	buy stop	9922	0.10	98.311	96.266	0.000
21468	2009.09.07 00:00	buy stop	9923	0.10	98.823	96.777	0.000
21469	2009.09.07 00:00	buy stop	9924	0.10	99.334	97.289	0.000
21470	2009.09.07 00:00	sell stop	9925	0.10	91.730	93.775	0.000
21471	2009.09.07 00:00	sell stop	9926	0.10	91.219	93.264	0.000
21472	2009.09.07 00:00	sell stop	9927	0.10	90.707	92.753	0.000
21473	2009.09.07 00:00	sell stop	9928	0.10	90.196	92.241	0.000
21474	2009.09.08 00:01	expiration	9921	0.10	97.800	95.755	0.000
21475	2009.09.08 00:01	expiration	9922	0.10	98.311	96.266	0.000
21476	2009.09.08 00:01	expiration	9923	0.10	98.823	96.777	0.000
21477	2009.09.08 00:01	expiration	9924	0.10	99.334	97.289	0.000
21478	2009.09.08 00:01	expiration	9925	0.10	91.730	93.775	0.000
21479	2009.09.08 00:01	expiration	9926	0.10	91.219	93.264	0.000
21480	2009.09.08 00:01	expiration	9927	0.10	90.707	92.753	0.000
21481	2009.09.08 00:01	expiration	9928	0.10	90.196	92.241	0.000
21482	2009.09.08 00:01	buy stop	9929	0.10	97.800	95.811	0.000
21483	2009.09.08 00:01	buy stop	9930	0.10	98.297	96.308	0.000
21484	2009.09.08 00:01	buy stop	9931	0.10	98.794	96.806	0.000
21485	2009.09.08 00:01	buy stop	9932	0.10	99.292	97.303	0.000
21486	2009.09.08 00:01	sell stop	9933	0.10	91.730	93.719	0.000
21487	2009.09.08 00:01	sell stop	9934	0.10	91.233	93.222	0.000
21488	2009.09.08 00:01	sell stop	9935	0.10	90.736	92.724	0.000
21489	2009.09.08 00:01	sell stop	9936	0.10	90.238	92.227	0.000
21490	2009.09.09 00:01	expiration	9929	0.10	97.800	95.811	0.000
21491	2009.09.09 00:01	expiration	9930	0.10	98.297	96.308	0.000
21492	2009.09.09 00:01	expiration	9931	0.10	98.794	96.806	0.000
21493	2009.09.09 00:01	expiration	9932	0.10	99.292	97.303	0.000
21494	2009.09.09 00:01	expiration	9933	0.10	91.730	93.719	0.000
21495	2009.09.09 00:01	expiration	9934	0.10	91.233	93.222	0.000
21496	2009.09.09 00:01	expiration	9935	0.10	90.736	92.724	0.000
21497	2009.09.09 00:01	expiration	9936	0.10	90.238	92.227	0.000
21498	2009.09.09 00:01	buy stop	9937	0.10	97.800	95.807	0.000
21499	2009.09.09 00:01	buy stop	9938	0.10	98.298	96.305	0.000
21500	2009.09.09 00:01	buy stop	9939	0.10	98.797	96.803	0.000
21501	2009.09.09 00:01	buy stop	9940	0.10	99.295	97.302	0.000
21502	2009.09.09 00:01	sell stop	9941	0.10	91.730	93.723	0.000
21503	2009.09.09 00:01	sell stop	9942	0.10	91.232	93.225	0.000
21504	2009.09.09 00:01	sell stop	9943	0.10	90.733	92.727	0.000
21505	2009.09.09 00:01	sell stop	9944	0.10	90.235	92.228	0.000
21506	2009.09.09 16:03	sell	9941	0.10	91.730	93.723	0.000
21507	2009.09.09 16:03	modify	9944	0.10	90.235	92.228	0.000
21508	2009.09.09 16:03	modify	9943	0.10	90.733	92.727	0.000
21509	2009.09.09 16:03	modify	9942	0.10	91.232	93.225	0.000
21510	2009.09.10 00:00	modify	9944	0.10	90.235	92.228	0.000
21511	2009.09.10 00:00	modify	9943	0.10	90.733	92.727	0.000
21512	2009.09.10 00:00	modify	9942	0.10	91.232	93.225	0.000
21513	2009.09.10 00:00	expiration	9937	0.10	97.800	95.807	0.000
21514	2009.09.10 00:00	expiration	9938	0.10	98.298	96.305	0.000
21515	2009.09.10 00:00	expiration	9939	0.10	98.797	96.803	0.000
21516	2009.09.10 00:00	expiration	9940	0.10	99.295	97.302	0.000
21517	2009.09.11 00:00	modify	9944	0.10	90.235	92.228	0.000
21518	2009.09.11 00:00	modify	9943	0.10	90.733	92.727	0.000
21519	2009.09.11 00:00	modify	9942	0.10	91.232	93.225	0.000
21520	2009.09.11 06:15	sell	9942	0.10	91.232	93.225	0.000
21521	2009.09.11 06:15	modify	9941	0.10	91.730	93.225	0.000
21522	2009.09.11 09:38	sell	9943	0.10	90.733	92.727	0.000
21523	2009.09.11 09:38	modify	9941	0.10	91.730	92.727	0.000
21524	2009.09.11 09:38	modify	9942	0.10	91.232	92.727	0.000
21525	2009.09.11 17:45	sell	9944	0.10	90.235	92.228	0.000
21526	2009.09.11 17:45	modify	9941	0.10	91.730	92.228	0.000
21527	2009.09.11 17:45	modify	9942	0.10	91.232	92.228	0.000
21528	2009.09.11 17:45	modify	9943	0.10	90.733	92.228	0.000
21529	2009.09.21 12:31	s/l	9941	0.10	92.228	92.228	0.000	-54.73	9018.65
21530	2009.09.21 12:31	s/l	9942	0.10	92.228	92.228	0.000	-108.49	8910.17
21531	2009.09.21 12:31	s/l	9943	0.10	92.228	92.228	0.000	-162.59	8747.58
21532	2009.09.21 12:31	s/l	9944	0.10	92.228	92.228	0.000	-216.59	8530.99
21533	2009.09.21 12:31	buy stop	9945	0.10	97.800	95.818	0.000
21534	2009.09.21 12:31	buy stop	9946	0.10	98.295	96.314	0.000
21535	2009.09.21 12:31	buy stop	9947	0.10	98.791	96.809	0.000
21536	2009.09.21 12:31	buy stop	9948	0.10	99.286	97.305	0.000
21537	2009.09.21 12:31	sell stop	9949	0.10	90.110	92.092	0.000
21538	2009.09.21 12:31	sell stop	9950	0.10	89.615	91.596	0.000
21539	2009.09.21 12:31	sell stop	9951	0.10	89.119	91.101	0.000
21540	2009.09.21 12:31	sell stop	9952	0.10	88.624	90.605	0.000
21541	2009.09.22 00:00	expiration	9945	0.10	97.800	95.818	0.000
21542	2009.09.22 00:00	expiration	9946	0.10	98.295	96.314	0.000
21543	2009.09.22 00:00	expiration	9947	0.10	98.791	96.809	0.000
21544	2009.09.22 00:00	expiration	9948	0.10	99.286	97.305	0.000
21545	2009.09.22 00:00	expiration	9949	0.10	90.110	92.092	0.000
21546	2009.09.22 00:00	expiration	9950	0.10	89.615	91.596	0.000
21547	2009.09.22 00:00	expiration	9951	0.10	89.119	91.101	0.000
21548	2009.09.22 00:00	expiration	9952	0.10	88.624	90.605	0.000
21549	2009.09.22 00:00	buy stop	9953	0.10	97.800	95.794	0.000
21550	2009.09.22 00:00	buy stop	9954	0.10	98.302	96.295	0.000
21551	2009.09.22 00:00	buy stop	9955	0.10	98.803	96.797	0.000
21552	2009.09.22 00:00	buy stop	9956	0.10	99.305	97.298	0.000
21553	2009.09.22 00:00	sell stop	9957	0.10	90.110	92.116	0.000
21554	2009.09.22 00:00	sell stop	9958	0.10	89.608	91.615	0.000
21555	2009.09.22 00:00	sell stop	9959	0.10	89.107	91.113	0.000
21556	2009.09.22 00:00	sell stop	9960	0.10	88.605	90.612	0.000
21557	2009.09.23 00:00	expiration	9953	0.10	97.800	95.794	0.000
21558	2009.09.23 00:00	expiration	9954	0.10	98.302	96.295	0.000
21559	2009.09.23 00:00	expiration	9955	0.10	98.803	96.797	0.000
21560	2009.09.23 00:00	expiration	9956	0.10	99.305	97.298	0.000
21561	2009.09.23 00:00	expiration	9957	0.10	90.110	92.116	0.000
21562	2009.09.23 00:00	expiration	9958	0.10	89.608	91.615	0.000
21563	2009.09.23 00:00	expiration	9959	0.10	89.107	91.113	0.000
21564	2009.09.23 00:00	expiration	9960	0.10	88.605	90.612	0.000
21565	2009.09.23 00:00	buy stop	9961	0.10	97.800	95.781	0.000
21566	2009.09.23 00:00	buy stop	9962	0.10	98.305	96.286	0.000
21567	2009.09.23 00:00	buy stop	9963	0.10	98.810	96.790	0.000
21568	2009.09.23 00:00	buy stop	9964	0.10	99.314	97.295	0.000
21569	2009.09.23 00:00	sell stop	9965	0.10	90.110	92.129	0.000
21570	2009.09.23 00:00	sell stop	9966	0.10	89.605	91.624	0.000
21571	2009.09.23 00:00	sell stop	9967	0.10	89.100	91.120	0.000
21572	2009.09.23 00:00	sell stop	9968	0.10	88.596	90.615	0.000
21573	2009.09.24 00:00	expiration	9961	0.10	97.800	95.781	0.000
21574	2009.09.24 00:00	expiration	9962	0.10	98.305	96.286	0.000
21575	2009.09.24 00:00	expiration	9963	0.10	98.810	96.790	0.000
21576	2009.09.24 00:00	expiration	9964	0.10	99.314	97.295	0.000
21577	2009.09.24 00:00	expiration	9965	0.10	90.110	92.129	0.000
21578	2009.09.24 00:00	expiration	9966	0.10	89.605	91.624	0.000
21579	2009.09.24 00:00	expiration	9967	0.10	89.100	91.120	0.000
21580	2009.09.24 00:00	expiration	9968	0.10	88.596	90.615	0.000
21581	2009.09.24 00:00	buy stop	9969	0.10	97.800	95.777	0.000
21582	2009.09.24 00:00	buy stop	9970	0.10	98.306	96.283	0.000
21583	2009.09.24 00:00	buy stop	9971	0.10	98.812	96.788	0.000
21584	2009.09.24 00:00	buy stop	9972	0.10	99.317	97.294	0.000
21585	2009.09.24 00:00	sell stop	9973	0.10	90.110	92.133	0.000
21586	2009.09.24 00:00	sell stop	9974	0.10	89.604	91.627	0.000
21587	2009.09.24 00:00	sell stop	9975	0.10	89.098	91.122	0.000
21588	2009.09.24 00:00	sell stop	9976	0.10	88.593	90.616	0.000
21589	2009.09.25 00:01	expiration	9969	0.10	97.800	95.777	0.000
21590	2009.09.25 00:01	expiration	9970	0.10	98.306	96.283	0.000
21591	2009.09.25 00:01	expiration	9971	0.10	98.812	96.788	0.000
21592	2009.09.25 00:01	expiration	9972	0.10	99.317	97.294	0.000
21593	2009.09.25 00:01	expiration	9973	0.10	90.110	92.133	0.000
21594	2009.09.25 00:01	expiration	9974	0.10	89.604	91.627	0.000
21595	2009.09.25 00:01	expiration	9975	0.10	89.098	91.122	0.000
21596	2009.09.25 00:01	expiration	9976	0.10	88.593	90.616	0.000
21597	2009.09.25 00:01	buy stop	9977	0.10	97.800	95.751	0.000
21598	2009.09.25 00:01	buy stop	9978	0.10	98.312	96.263	0.000
21599	2009.09.25 00:01	buy stop	9979	0.10	98.825	96.775	0.000
21600	2009.09.25 00:01	buy stop	9980	0.10	99.337	97.288	0.000
21601	2009.09.25 00:01	sell stop	9981	0.10	90.110	92.159	0.000
21602	2009.09.25 00:01	sell stop	9982	0.10	89.598	91.647	0.000
21603	2009.09.25 00:01	sell stop	9983	0.10	89.085	91.135	0.000
21604	2009.09.25 00:01	sell stop	9984	0.10	88.573	90.622	0.000
21605	2009.09.25 12:08	sell	9981	0.10	90.110	92.159	0.000
21606	2009.09.25 12:08	modify	9984	0.10	88.573	90.622	0.000
21607	2009.09.25 12:08	modify	9983	0.10	89.085	91.135	0.000
21608	2009.09.25 12:08	modify	9982	0.10	89.598	91.647	0.000
21609	2009.09.25 17:13	sell	9982	0.10	89.598	91.647	0.000
21610	2009.09.25 17:13	modify	9981	0.10	90.110	91.647	0.000
21611	2009.09.28 00:00	modify	9984	0.10	88.573	90.622	0.000
21612	2009.09.28 00:00	modify	9983	0.10	89.085	91.135	0.000
21613	2009.09.28 00:00	expiration	9977	0.10	97.800	95.751	0.000
21614	2009.09.28 00:00	expiration	9978	0.10	98.312	96.263	0.000
21615	2009.09.28 00:00	expiration	9979	0.10	98.825	96.775	0.000
21616	2009.09.28 00:00	expiration	9980	0.10	99.337	97.288	0.000
21617	2009.09.28 01:01	sell	9983	0.10	89.085	91.135	0.000
21618	2009.09.28 01:01	modify	9981	0.10	90.110	91.135	0.000
21619	2009.09.28 01:01	modify	9982	0.10	89.598	91.135	0.000
21620	2009.09.28 01:06	sell	9984	0.10	88.573	90.622	0.000
21621	2009.09.28 01:06	modify	9981	0.10	90.110	90.622	0.000
21622	2009.09.28 01:06	modify	9982	0.10	89.598	90.622	0.000
21623	2009.09.28 01:06	modify	9983	0.10	89.085	90.622	0.000
21624	2009.10.15 14:46	s/l	9981	0.10	90.622	90.622	0.000	-57.74	8473.25
21625	2009.10.15 14:46	s/l	9982	0.10	90.622	90.622	0.000	-114.24	8359.01
21626	2009.10.15 14:46	s/l	9983	0.10	90.622	90.622	0.000	-170.79	8188.23
21627	2009.10.15 14:46	s/l	9984	0.10	90.622	90.622	0.000	-227.28	7960.95
21628	2009.10.15 14:46	buy stop	9985	0.10	97.800	95.737	0.000
21629	2009.10.15 14:46	buy stop	9986	0.10	98.316	96.253	0.000
21630	2009.10.15 14:46	buy stop	9987	0.10	98.831	96.769	0.000
21631	2009.10.15 14:46	buy stop	9988	0.10	99.347	97.284	0.000
21632	2009.10.15 14:46	sell stop	9989	0.10	87.990	90.053	0.000
21633	2009.10.15 14:46	sell stop	9990	0.10	87.474	89.537	0.000
21634	2009.10.15 14:46	sell stop	9991	0.10	86.959	89.021	0.000
21635	2009.10.15 14:46	sell stop	9992	0.10	86.443	88.506	0.000
21636	2009.10.16 00:01	expiration	9985	0.10	97.800	95.737	0.000
21637	2009.10.16 00:01	expiration	9986	0.10	98.316	96.253	0.000
21638	2009.10.16 00:01	expiration	9987	0.10	98.831	96.769	0.000
21639	2009.10.16 00:01	expiration	9988	0.10	99.347	97.284	0.000
21640	2009.10.16 00:01	expiration	9989	0.10	87.990	90.053	0.000
21641	2009.10.16 00:01	expiration	9990	0.10	87.474	89.537	0.000
21642	2009.10.16 00:01	expiration	9991	0.10	86.959	89.021	0.000
21643	2009.10.16 00:01	expiration	9992	0.10	86.443	88.506	0.000
21644	2009.10.16 00:01	buy stop	9993	0.09	97.800	95.689	0.000
21645	2009.10.16 00:01	buy stop	9994	0.09	98.328	96.217	0.000
21646	2009.10.16 00:01	buy stop	9995	0.09	98.855	96.745	0.000
21647	2009.10.16 00:01	buy stop	9996	0.09	99.383	97.272	0.000
21648	2009.10.16 00:01	sell stop	9997	0.09	87.990	90.101	0.000
21649	2009.10.16 00:01	sell stop	9998	0.09	87.462	89.573	0.000
21650	2009.10.16 00:01	sell stop	9999	0.09	86.935	89.045	0.000
21651	2009.10.16 00:01	sell stop	10000	0.09	86.407	88.518	0.000
21652	2009.10.19 00:00	expiration	9993	0.09	97.800	95.689	0.000
21653	2009.10.19 00:00	expiration	9994	0.09	98.328	96.217	0.000
21654	2009.10.19 00:00	expiration	9995	0.09	98.855	96.745	0.000
21655	2009.10.19 00:00	expiration	9996	0.09	99.383	97.272	0.000
21656	2009.10.19 00:00	expiration	9997	0.09	87.990	90.101	0.000
21657	2009.10.19 00:00	expiration	9998	0.09	87.462	89.573	0.000
21658	2009.10.19 00:00	expiration	9999	0.09	86.935	89.045	0.000
21659	2009.10.19 00:00	expiration	10000	0.09	86.407	88.518	0.000
21660	2009.10.19 00:00	buy stop	10001	0.10	97.800	95.714	0.000
21661	2009.10.19 00:00	buy stop	10002	0.10	98.322	96.235	0.000
21662	2009.10.19 00:00	buy stop	10003	0.10	98.843	96.757	0.000
21663	2009.10.19 00:00	buy stop	10004	0.10	99.365	97.278	0.000
21664	2009.10.19 00:00	sell stop	10005	0.10	87.990	90.076	0.000
21665	2009.10.19 00:00	sell stop	10006	0.10	87.468	89.555	0.000
21666	2009.10.19 00:00	sell stop	10007	0.10	86.947	89.033	0.000
21667	2009.10.19 00:00	sell stop	10008	0.10	86.425	88.512	0.000
21668	2009.10.20 00:00	expiration	10001	0.10	97.800	95.714	0.000
21669	2009.10.20 00:00	expiration	10002	0.10	98.322	96.235	0.000
21670	2009.10.20 00:00	expiration	10003	0.10	98.843	96.757	0.000
21671	2009.10.20 00:00	expiration	10004	0.10	99.365	97.278	0.000
21672	2009.10.20 00:00	expiration	10005	0.10	87.990	90.076	0.000
21673	2009.10.20 00:00	expiration	10006	0.10	87.468	89.555	0.000
21674	2009.10.20 00:00	expiration	10007	0.10	86.947	89.033	0.000
21675	2009.10.20 00:00	expiration	10008	0.10	86.425	88.512	0.000
21676	2009.10.20 00:00	buy stop	10009	0.10	97.800	95.743	0.000
21677	2009.10.20 00:00	buy stop	10010	0.10	98.314	96.257	0.000
21678	2009.10.20 00:00	buy stop	10011	0.10	98.828	96.772	0.000
21679	2009.10.20 00:00	buy stop	10012	0.10	99.343	97.286	0.000
21680	2009.10.20 00:00	sell stop	10013	0.10	87.990	90.047	0.000
21681	2009.10.20 00:00	sell stop	10014	0.10	87.476	89.533	0.000
21682	2009.10.20 00:00	sell stop	10015	0.10	86.962	89.018	0.000
21683	2009.10.20 00:00	sell stop	10016	0.10	86.447	88.504	0.000
21684	2009.10.21 00:01	expiration	10009	0.10	97.800	95.743	0.000
21685	2009.10.21 00:01	expiration	10010	0.10	98.314	96.257	0.000
21686	2009.10.21 00:01	expiration	10011	0.10	98.828	96.772	0.000
21687	2009.10.21 00:01	expiration	10012	0.10	99.343	97.286	0.000
21688	2009.10.21 00:01	expiration	10013	0.10	87.990	90.047	0.000
21689	2009.10.21 00:01	expiration	10014	0.10	87.476	89.533	0.000
21690	2009.10.21 00:01	expiration	10015	0.10	86.962	89.018	0.000
21691	2009.10.21 00:01	expiration	10016	0.10	86.447	88.504	0.000
21692	2009.10.21 00:01	buy stop	10017	0.10	97.800	95.747	0.000
21693	2009.10.21 00:01	buy stop	10018	0.10	98.313	96.260	0.000
21694	2009.10.21 00:01	buy stop	10019	0.10	98.827	96.773	0.000
21695	2009.10.21 00:01	buy stop	10020	0.10	99.340	97.287	0.000
21696	2009.10.21 00:01	sell stop	10021	0.10	87.990	90.043	0.000
21697	2009.10.21 00:01	sell stop	10022	0.10	87.477	89.530	0.000
21698	2009.10.21 00:01	sell stop	10023	0.10	86.963	89.017	0.000
21699	2009.10.21 00:01	sell stop	10024	0.10	86.450	88.503	0.000
21700	2009.10.22 01:04	expiration	10017	0.10	97.800	95.747	0.000
21701	2009.10.22 01:04	expiration	10018	0.10	98.313	96.260	0.000
21702	2009.10.22 01:04	expiration	10019	0.10	98.827	96.773	0.000
21703	2009.10.22 01:04	expiration	10020	0.10	99.340	97.287	0.000
21704	2009.10.22 01:04	expiration	10021	0.10	87.990	90.043	0.000
21705	2009.10.22 01:04	expiration	10022	0.10	87.477	89.530	0.000
21706	2009.10.22 01:04	expiration	10023	0.10	86.963	89.017	0.000
21707	2009.10.22 01:04	expiration	10024	0.10	86.450	88.503	0.000
21708	2009.10.22 01:04	buy stop	10025	0.10	97.800	95.771	0.000
21709	2009.10.22 01:04	buy stop	10026	0.10	98.307	96.278	0.000
21710	2009.10.22 01:04	buy stop	10027	0.10	98.815	96.785	0.000
21711	2009.10.22 01:04	buy stop	10028	0.10	99.322	97.293	0.000
21712	2009.10.22 01:04	sell stop	10029	0.10	87.990	90.019	0.000
21713	2009.10.22 01:04	sell stop	10030	0.10	87.483	89.512	0.000
21714	2009.10.22 01:04	sell stop	10031	0.10	86.975	89.005	0.000
21715	2009.10.22 01:04	sell stop	10032	0.10	86.468	88.497	0.000
21716	2009.10.23 00:06	expiration	10025	0.10	97.800	95.771	0.000
21717	2009.10.23 00:06	expiration	10026	0.10	98.307	96.278	0.000
21718	2009.10.23 00:06	expiration	10027	0.10	98.815	96.785	0.000
21719	2009.10.23 00:06	expiration	10028	0.10	99.322	97.293	0.000
21720	2009.10.23 00:06	expiration	10029	0.10	87.990	90.019	0.000
21721	2009.10.23 00:06	expiration	10030	0.10	87.483	89.512	0.000
21722	2009.10.23 00:06	expiration	10031	0.10	86.975	89.005	0.000
21723	2009.10.23 00:06	expiration	10032	0.10	86.468	88.497	0.000
21724	2009.10.23 00:06	buy stop	10033	0.10	97.800	95.780	0.000
21725	2009.10.23 00:06	buy stop	10034	0.10	98.305	96.285	0.000
21726	2009.10.23 00:06	buy stop	10035	0.10	98.810	96.790	0.000
21727	2009.10.23 00:06	buy stop	10036	0.10	99.315	97.295	0.000
21728	2009.10.23 00:06	sell stop	10037	0.10	87.990	90.010	0.000
21729	2009.10.23 00:06	sell stop	10038	0.10	87.485	89.505	0.000
21730	2009.10.23 00:06	sell stop	10039	0.10	86.980	89.000	0.000
21731	2009.10.23 00:06	sell stop	10040	0.10	86.475	88.495	0.000
21732	2009.10.26 00:00	expiration	10033	0.10	97.800	95.780	0.000
21733	2009.10.26 00:00	expiration	10034	0.10	98.305	96.285	0.000
21734	2009.10.26 00:00	expiration	10035	0.10	98.810	96.790	0.000
21735	2009.10.26 00:00	expiration	10036	0.10	99.315	97.295	0.000
21736	2009.10.26 00:00	expiration	10037	0.10	87.990	90.010	0.000
21737	2009.10.26 00:00	expiration	10038	0.10	87.485	89.505	0.000
21738	2009.10.26 00:00	expiration	10039	0.10	86.980	89.000	0.000
21739	2009.10.26 00:00	expiration	10040	0.10	86.475	88.495	0.000
21740	2009.10.26 00:00	buy stop	10041	0.10	97.660	95.657	0.000
21741	2009.10.26 00:00	buy stop	10042	0.10	98.161	96.158	0.000
21742	2009.10.26 00:00	buy stop	10043	0.10	98.661	96.659	0.000
21743	2009.10.26 00:00	buy stop	10044	0.10	99.162	97.159	0.000
21744	2009.10.26 00:00	sell stop	10045	0.10	87.990	89.993	0.000
21745	2009.10.26 00:00	sell stop	10046	0.10	87.489	89.492	0.000
21746	2009.10.26 00:00	sell stop	10047	0.10	86.989	88.991	0.000
21747	2009.10.26 00:00	sell stop	10048	0.10	86.488	88.491	0.000
21748	2009.10.27 00:06	expiration	10041	0.10	97.660	95.657	0.000
21749	2009.10.27 00:06	expiration	10042	0.10	98.161	96.158	0.000
21750	2009.10.27 00:06	expiration	10043	0.10	98.661	96.659	0.000
21751	2009.10.27 00:06	expiration	10044	0.10	99.162	97.159	0.000
21752	2009.10.27 00:06	expiration	10045	0.10	87.990	89.993	0.000
21753	2009.10.27 00:06	expiration	10046	0.10	87.489	89.492	0.000
21754	2009.10.27 00:06	expiration	10047	0.10	86.989	88.991	0.000
21755	2009.10.27 00:06	expiration	10048	0.10	86.488	88.491	0.000
21756	2009.10.27 00:06	buy stop	10049	0.10	97.120	95.146	0.000
21757	2009.10.27 00:06	buy stop	10050	0.10	97.613	95.640	0.000
21758	2009.10.27 00:06	buy stop	10051	0.10	98.107	96.133	0.000
21759	2009.10.27 00:06	buy stop	10052	0.10	98.600	96.627	0.000
21760	2009.10.27 00:06	sell stop	10053	0.10	87.990	89.964	0.000
21761	2009.10.27 00:06	sell stop	10054	0.10	87.497	89.470	0.000
21762	2009.10.27 00:06	sell stop	10055	0.10	87.003	88.977	0.000
21763	2009.10.27 00:06	sell stop	10056	0.10	86.510	88.483	0.000
21764	2009.10.28 00:00	expiration	10049	0.10	97.120	95.146	0.000
21765	2009.10.28 00:00	expiration	10050	0.10	97.613	95.640	0.000
21766	2009.10.28 00:00	expiration	10051	0.10	98.107	96.133	0.000
21767	2009.10.28 00:00	expiration	10052	0.10	98.600	96.627	0.000
21768	2009.10.28 00:00	expiration	10053	0.10	87.990	89.964	0.000
21769	2009.10.28 00:00	expiration	10054	0.10	87.497	89.470	0.000
21770	2009.10.28 00:00	expiration	10055	0.10	87.003	88.977	0.000
21771	2009.10.28 00:00	expiration	10056	0.10	86.510	88.483	0.000
21772	2009.10.28 00:00	buy stop	10057	0.10	96.730	94.793	0.000
21773	2009.10.28 00:00	buy stop	10058	0.10	97.214	95.277	0.000
21774	2009.10.28 00:00	buy stop	10059	0.10	97.699	95.761	0.000
21775	2009.10.28 00:00	buy stop	10060	0.10	98.183	96.246	0.000
21776	2009.10.28 00:00	sell stop	10061	0.10	87.990	89.927	0.000
21777	2009.10.28 00:00	sell stop	10062	0.10	87.506	89.443	0.000
21778	2009.10.28 00:00	sell stop	10063	0.10	87.021	88.959	0.000
21779	2009.10.28 00:00	sell stop	10064	0.10	86.537	88.474	0.000
21780	2009.10.29 00:01	expiration	10057	0.10	96.730	94.793	0.000
21781	2009.10.29 00:01	expiration	10058	0.10	97.214	95.277	0.000
21782	2009.10.29 00:01	expiration	10059	0.10	97.699	95.761	0.000
21783	2009.10.29 00:01	expiration	10060	0.10	98.183	96.246	0.000
21784	2009.10.29 00:01	expiration	10061	0.10	87.990	89.927	0.000
21785	2009.10.29 00:01	expiration	10062	0.10	87.506	89.443	0.000
21786	2009.10.29 00:01	expiration	10063	0.10	87.021	88.959	0.000
21787	2009.10.29 00:01	expiration	10064	0.10	86.537	88.474	0.000
21788	2009.10.29 00:01	buy stop	10065	0.10	96.500	94.536	0.000
21789	2009.10.29 00:01	buy stop	10066	0.10	96.991	95.027	0.000
21790	2009.10.29 00:01	buy stop	10067	0.10	97.482	95.518	0.000
21791	2009.10.29 00:01	buy stop	10068	0.10	97.973	96.009	0.000
21792	2009.10.29 00:01	sell stop	10069	0.10	87.990	89.954	0.000
21793	2009.10.29 00:01	sell stop	10070	0.10	87.499	89.463	0.000
21794	2009.10.29 00:01	sell stop	10071	0.10	87.008	88.972	0.000
21795	2009.10.29 00:01	sell stop	10072	0.10	86.517	88.481	0.000
21796	2009.10.30 00:00	expiration	10065	0.10	96.500	94.536	0.000
21797	2009.10.30 00:00	expiration	10066	0.10	96.991	95.027	0.000
21798	2009.10.30 00:00	expiration	10067	0.10	97.482	95.518	0.000
21799	2009.10.30 00:00	expiration	10068	0.10	97.973	96.009	0.000
21800	2009.10.30 00:00	expiration	10069	0.10	87.990	89.954	0.000
21801	2009.10.30 00:00	expiration	10070	0.10	87.499	89.463	0.000
21802	2009.10.30 00:00	expiration	10071	0.10	87.008	88.972	0.000
21803	2009.10.30 00:00	expiration	10072	0.10	86.517	88.481	0.000
21804	2009.10.30 00:00	buy stop	10073	0.10	95.480	93.477	0.000
21805	2009.10.30 00:00	buy stop	10074	0.10	95.981	93.978	0.000
21806	2009.10.30 00:00	buy stop	10075	0.10	96.482	94.478	0.000
21807	2009.10.30 00:00	buy stop	10076	0.10	96.982	94.979	0.000
21808	2009.10.30 00:00	sell stop	10077	0.10	87.990	89.993	0.000
21809	2009.10.30 00:00	sell stop	10078	0.10	87.489	89.492	0.000
21810	2009.10.30 00:00	sell stop	10079	0.10	86.988	88.992	0.000
21811	2009.10.30 00:00	sell stop	10080	0.10	86.488	88.491	0.000
21812	2009.11.02 00:00	expiration	10073	0.10	95.480	93.477	0.000
21813	2009.11.02 00:00	expiration	10074	0.10	95.981	93.978	0.000
21814	2009.11.02 00:00	expiration	10075	0.10	96.482	94.478	0.000
21815	2009.11.02 00:00	expiration	10076	0.10	96.982	94.979	0.000
21816	2009.11.02 00:00	expiration	10077	0.10	87.990	89.993	0.000
21817	2009.11.02 00:00	expiration	10078	0.10	87.489	89.492	0.000
21818	2009.11.02 00:00	expiration	10079	0.10	86.988	88.992	0.000
21819	2009.11.02 00:00	expiration	10080	0.10	86.488	88.491	0.000
21820	2009.11.02 00:00	buy stop	10081	0.10	95.300	93.232	0.000
21821	2009.11.02 00:00	buy stop	10082	0.10	95.817	93.749	0.000
21822	2009.11.02 00:00	buy stop	10083	0.10	96.334	94.266	0.000
21823	2009.11.02 00:00	buy stop	10084	0.10	96.851	94.783	0.000
21824	2009.11.02 00:00	sell stop	10085	0.10	87.990	90.058	0.000
21825	2009.11.02 00:00	sell stop	10086	0.10	87.473	89.541	0.000
21826	2009.11.02 00:00	sell stop	10087	0.10	86.956	89.024	0.000
21827	2009.11.02 00:00	sell stop	10088	0.10	86.439	88.507	0.000
21828	2009.11.03 00:00	expiration	10081	0.10	95.300	93.232	0.000
21829	2009.11.03 00:00	expiration	10082	0.10	95.817	93.749	0.000
21830	2009.11.03 00:00	expiration	10083	0.10	96.334	94.266	0.000
21831	2009.11.03 00:00	expiration	10084	0.10	96.851	94.783	0.000
21832	2009.11.03 00:00	expiration	10085	0.10	87.990	90.058	0.000
21833	2009.11.03 00:00	expiration	10086	0.10	87.473	89.541	0.000
21834	2009.11.03 00:00	expiration	10087	0.10	86.956	89.024	0.000
21835	2009.11.03 00:00	expiration	10088	0.10	86.439	88.507	0.000
21836	2009.11.03 00:00	buy stop	10089	0.10	95.300	93.216	0.000
21837	2009.11.03 00:00	buy stop	10090	0.10	95.821	93.737	0.000
21838	2009.11.03 00:00	buy stop	10091	0.10	96.342	94.258	0.000
21839	2009.11.03 00:00	buy stop	10092	0.10	96.863	94.779	0.000
21840	2009.11.03 00:00	sell stop	10093	0.10	87.990	90.074	0.000
21841	2009.11.03 00:00	sell stop	10094	0.10	87.469	89.553	0.000
21842	2009.11.03 00:00	sell stop	10095	0.10	86.948	89.032	0.000
21843	2009.11.03 00:00	sell stop	10096	0.10	86.427	88.511	0.000
21844	2009.11.04 00:00	expiration	10089	0.10	95.300	93.216	0.000
21845	2009.11.04 00:00	expiration	10090	0.10	95.821	93.737	0.000
21846	2009.11.04 00:00	expiration	10091	0.10	96.342	94.258	0.000
21847	2009.11.04 00:00	expiration	10092	0.10	96.863	94.779	0.000
21848	2009.11.04 00:00	expiration	10093	0.10	87.990	90.074	0.000
21849	2009.11.04 00:00	expiration	10094	0.10	87.469	89.553	0.000
21850	2009.11.04 00:00	expiration	10095	0.10	86.948	89.032	0.000
21851	2009.11.04 00:00	expiration	10096	0.10	86.427	88.511	0.000
21852	2009.11.04 00:00	buy stop	10097	0.10	95.070	93.020	0.000
21853	2009.11.04 00:00	buy stop	10098	0.10	95.582	93.533	0.000
21854	2009.11.04 00:00	buy stop	10099	0.10	96.095	94.045	0.000
21855	2009.11.04 00:00	buy stop	10100	0.10	96.607	94.558	0.000
21856	2009.11.04 00:00	sell stop	10101	0.10	87.990	90.040	0.000
21857	2009.11.04 00:00	sell stop	10102	0.10	87.478	89.527	0.000
21858	2009.11.04 00:00	sell stop	10103	0.10	86.965	89.015	0.000
21859	2009.11.04 00:00	sell stop	10104	0.10	86.453	88.502	0.000
21860	2009.11.05 00:00	expiration	10097	0.10	95.070	93.020	0.000
21861	2009.11.05 00:00	expiration	10098	0.10	95.582	93.533	0.000
21862	2009.11.05 00:00	expiration	10099	0.10	96.095	94.045	0.000
21863	2009.11.05 00:00	expiration	10100	0.10	96.607	94.558	0.000
21864	2009.11.05 00:00	expiration	10101	0.10	87.990	90.040	0.000
21865	2009.11.05 00:00	expiration	10102	0.10	87.478	89.527	0.000
21866	2009.11.05 00:00	expiration	10103	0.10	86.965	89.015	0.000
21867	2009.11.05 00:00	expiration	10104	0.10	86.453	88.502	0.000
21868	2009.11.05 00:00	buy stop	10105	0.10	95.070	93.002	0.000
21869	2009.11.05 00:00	buy stop	10106	0.10	95.587	93.519	0.000
21870	2009.11.05 00:00	buy stop	10107	0.10	96.104	94.036	0.000
21871	2009.11.05 00:00	buy stop	10108	0.10	96.621	94.553	0.000
21872	2009.11.05 00:00	sell stop	10109	0.10	87.990	90.058	0.000
21873	2009.11.05 00:00	sell stop	10110	0.10	87.473	89.541	0.000
21874	2009.11.05 00:00	sell stop	10111	0.10	86.956	89.024	0.000
21875	2009.11.05 00:00	sell stop	10112	0.10	86.439	88.507	0.000
21876	2009.11.06 00:00	expiration	10105	0.10	95.070	93.002	0.000
21877	2009.11.06 00:00	expiration	10106	0.10	95.587	93.519	0.000
21878	2009.11.06 00:00	expiration	10107	0.10	96.104	94.036	0.000
21879	2009.11.06 00:00	expiration	10108	0.10	96.621	94.553	0.000
21880	2009.11.06 00:00	expiration	10109	0.10	87.990	90.058	0.000
21881	2009.11.06 00:00	expiration	10110	0.10	87.473	89.541	0.000
21882	2009.11.06 00:00	expiration	10111	0.10	86.956	89.024	0.000
21883	2009.11.06 00:00	expiration	10112	0.10	86.439	88.507	0.000
21884	2009.11.06 00:00	buy stop	10113	0.10	95.070	93.020	0.000
21885	2009.11.06 00:00	buy stop	10114	0.10	95.583	93.532	0.000
21886	2009.11.06 00:00	buy stop	10115	0.10	96.095	94.045	0.000
21887	2009.11.06 00:00	buy stop	10116	0.10	96.608	94.557	0.000
21888	2009.11.06 00:00	sell stop	10117	0.10	87.990	90.040	0.000
21889	2009.11.06 00:00	sell stop	10118	0.10	87.477	89.528	0.000
21890	2009.11.06 00:00	sell stop	10119	0.10	86.965	89.015	0.000
21891	2009.11.06 00:00	sell stop	10120	0.10	86.452	88.503	0.000
21892	2009.11.09 00:00	expiration	10113	0.10	95.070	93.020	0.000
21893	2009.11.09 00:00	expiration	10114	0.10	95.583	93.532	0.000
21894	2009.11.09 00:00	expiration	10115	0.10	96.095	94.045	0.000
21895	2009.11.09 00:00	expiration	10116	0.10	96.608	94.557	0.000
21896	2009.11.09 00:00	expiration	10117	0.10	87.990	90.040	0.000
21897	2009.11.09 00:00	expiration	10118	0.10	87.477	89.528	0.000
21898	2009.11.09 00:00	expiration	10119	0.10	86.965	89.015	0.000
21899	2009.11.09 00:00	expiration	10120	0.10	86.452	88.503	0.000
21900	2009.11.09 00:00	buy stop	10121	0.10	95.070	92.997	0.000
21901	2009.11.09 00:00	buy stop	10122	0.10	95.588	93.515	0.000
21902	2009.11.09 00:00	buy stop	10123	0.10	96.106	94.034	0.000
21903	2009.11.09 00:00	buy stop	10124	0.10	96.625	94.552	0.000
21904	2009.11.09 00:00	sell stop	10125	0.10	87.990	90.063	0.000
21905	2009.11.09 00:00	sell stop	10126	0.10	87.472	89.545	0.000
21906	2009.11.09 00:00	sell stop	10127	0.10	86.954	89.026	0.000
21907	2009.11.09 00:00	sell stop	10128	0.10	86.435	88.508	0.000
21908	2009.11.10 01:05	expiration	10121	0.10	95.070	92.997	0.000
21909	2009.11.10 01:05	expiration	10122	0.10	95.588	93.515	0.000
21910	2009.11.10 01:05	expiration	10123	0.10	96.106	94.034	0.000
21911	2009.11.10 01:05	expiration	10124	0.10	96.625	94.552	0.000
21912	2009.11.10 01:05	expiration	10125	0.10	87.990	90.063	0.000
21913	2009.11.10 01:05	expiration	10126	0.10	87.472	89.545	0.000
21914	2009.11.10 01:05	expiration	10127	0.10	86.954	89.026	0.000
21915	2009.11.10 01:05	expiration	10128	0.10	86.435	88.508	0.000
21916	2009.11.10 01:05	buy stop	10129	0.10	94.650	92.623	0.000
21917	2009.11.10 01:05	buy stop	10130	0.10	95.157	93.130	0.000
21918	2009.11.10 01:05	buy stop	10131	0.10	95.663	93.637	0.000
21919	2009.11.10 01:05	buy stop	10132	0.10	96.170	94.143	0.000
21920	2009.11.10 01:05	sell stop	10133	0.10	87.990	90.017	0.000
21921	2009.11.10 01:05	sell stop	10134	0.10	87.483	89.510	0.000
21922	2009.11.10 01:05	sell stop	10135	0.10	86.977	89.003	0.000
21923	2009.11.10 01:05	sell stop	10136	0.10	86.470	88.497	0.000
21924	2009.11.11 00:00	expiration	10129	0.10	94.650	92.623	0.000
21925	2009.11.11 00:00	expiration	10130	0.10	95.157	93.130	0.000
21926	2009.11.11 00:00	expiration	10131	0.10	95.663	93.637	0.000
21927	2009.11.11 00:00	expiration	10132	0.10	96.170	94.143	0.000
21928	2009.11.11 00:00	expiration	10133	0.10	87.990	90.017	0.000
21929	2009.11.11 00:00	expiration	10134	0.10	87.483	89.510	0.000
21930	2009.11.11 00:00	expiration	10135	0.10	86.977	89.003	0.000
21931	2009.11.11 00:00	expiration	10136	0.10	86.470	88.497	0.000
21932	2009.11.11 00:00	buy stop	10137	0.10	94.570	92.596	0.000
21933	2009.11.11 00:00	buy stop	10138	0.10	95.064	93.089	0.000
21934	2009.11.11 00:00	buy stop	10139	0.10	95.557	93.583	0.000
21935	2009.11.11 00:00	buy stop	10140	0.10	96.051	94.076	0.000
21936	2009.11.11 00:00	sell stop	10141	0.10	87.990	89.964	0.000
21937	2009.11.11 00:00	sell stop	10142	0.10	87.496	89.471	0.000
21938	2009.11.11 00:00	sell stop	10143	0.10	87.003	88.977	0.000
21939	2009.11.11 00:00	sell stop	10144	0.10	86.509	88.484	0.000
21940	2009.11.12 00:00	expiration	10137	0.10	94.570	92.596	0.000
21941	2009.11.12 00:00	expiration	10138	0.10	95.064	93.089	0.000
21942	2009.11.12 00:00	expiration	10139	0.10	95.557	93.583	0.000
21943	2009.11.12 00:00	expiration	10140	0.10	96.051	94.076	0.000
21944	2009.11.12 00:00	expiration	10141	0.10	87.990	89.964	0.000
21945	2009.11.12 00:00	expiration	10142	0.10	87.496	89.471	0.000
21946	2009.11.12 00:00	expiration	10143	0.10	87.003	88.977	0.000
21947	2009.11.12 00:00	expiration	10144	0.10	86.509	88.484	0.000
21948	2009.11.12 00:00	buy stop	10145	0.10	94.280	92.331	0.000
21949	2009.11.12 00:00	buy stop	10146	0.10	94.767	92.818	0.000
21950	2009.11.12 00:00	buy stop	10147	0.10	95.255	93.305	0.000
21951	2009.11.12 00:00	buy stop	10148	0.10	95.742	93.793	0.000
21952	2009.11.12 00:00	sell stop	10149	0.10	87.990	89.939	0.000
21953	2009.11.12 00:00	sell stop	10150	0.10	87.503	89.452	0.000
21954	2009.11.12 00:00	sell stop	10151	0.10	87.015	88.965	0.000
21955	2009.11.12 00:00	sell stop	10152	0.10	86.528	88.477	0.000
21956	2009.11.13 00:00	expiration	10145	0.10	94.280	92.331	0.000
21957	2009.11.13 00:00	expiration	10146	0.10	94.767	92.818	0.000
21958	2009.11.13 00:00	expiration	10147	0.10	95.255	93.305	0.000
21959	2009.11.13 00:00	expiration	10148	0.10	95.742	93.793	0.000
21960	2009.11.13 00:00	expiration	10149	0.10	87.990	89.939	0.000
21961	2009.11.13 00:00	expiration	10150	0.10	87.503	89.452	0.000
21962	2009.11.13 00:00	expiration	10151	0.10	87.015	88.965	0.000
21963	2009.11.13 00:00	expiration	10152	0.10	86.528	88.477	0.000
21964	2009.11.13 00:00	buy stop	10153	0.10	94.080	92.132	0.000
21965	2009.11.13 00:00	buy stop	10154	0.10	94.567	92.619	0.000
21966	2009.11.13 00:00	buy stop	10155	0.10	95.054	93.106	0.000
21967	2009.11.13 00:00	buy stop	10156	0.10	95.541	93.593	0.000
21968	2009.11.13 00:00	sell stop	10157	0.10	87.990	89.938	0.000
21969	2009.11.13 00:00	sell stop	10158	0.10	87.503	89.451	0.000
21970	2009.11.13 00:00	sell stop	10159	0.10	87.016	88.964	0.000
21971	2009.11.13 00:00	sell stop	10160	0.10	86.529	88.477	0.000
21972	2009.11.16 00:00	expiration	10153	0.10	94.080	92.132	0.000
21973	2009.11.16 00:00	expiration	10154	0.10	94.567	92.619	0.000
21974	2009.11.16 00:00	expiration	10155	0.10	95.054	93.106	0.000
21975	2009.11.16 00:00	expiration	10156	0.10	95.541	93.593	0.000
21976	2009.11.16 00:00	expiration	10157	0.10	87.990	89.938	0.000
21977	2009.11.16 00:00	expiration	10158	0.10	87.503	89.451	0.000
21978	2009.11.16 00:00	expiration	10159	0.10	87.016	88.964	0.000
21979	2009.11.16 00:00	expiration	10160	0.10	86.529	88.477	0.000
21980	2009.11.16 00:00	buy stop	10161	0.10	93.530	91.585	0.000
21981	2009.11.16 00:00	buy stop	10162	0.10	94.016	92.071	0.000
21982	2009.11.16 00:00	buy stop	10163	0.10	94.502	92.558	0.000
21983	2009.11.16 00:00	buy stop	10164	0.10	94.989	93.044	0.000
21984	2009.11.16 00:00	sell stop	10165	0.10	87.990	89.935	0.000
21985	2009.11.16 00:00	sell stop	10166	0.10	87.504	89.449	0.000
21986	2009.11.16 00:00	sell stop	10167	0.10	87.018	88.962	0.000
21987	2009.11.16 00:00	sell stop	10168	0.10	86.531	88.476	0.000
21988	2009.11.17 00:00	expiration	10161	0.10	93.530	91.585	0.000
21989	2009.11.17 00:00	expiration	10162	0.10	94.016	92.071	0.000
21990	2009.11.17 00:00	expiration	10163	0.10	94.502	92.558	0.000
21991	2009.11.17 00:00	expiration	10164	0.10	94.989	93.044	0.000
21992	2009.11.17 00:00	expiration	10165	0.10	87.990	89.935	0.000
21993	2009.11.17 00:00	expiration	10166	0.10	87.504	89.449	0.000
21994	2009.11.17 00:00	expiration	10167	0.10	87.018	88.962	0.000
21995	2009.11.17 00:00	expiration	10168	0.10	86.531	88.476	0.000
21996	2009.11.17 00:00	buy stop	10169	0.10	93.420	91.478	0.000
21997	2009.11.17 00:00	buy stop	10170	0.10	93.906	91.963	0.000
21998	2009.11.17 00:00	buy stop	10171	0.10	94.391	92.449	0.000
21999	2009.11.17 00:00	buy stop	10172	0.10	94.877	92.934	0.000
22000	2009.11.17 00:00	sell stop	10173	0.10	87.990	89.932	0.000
22001	2009.11.17 00:00	sell stop	10174	0.10	87.504	89.447	0.000
22002	2009.11.17 00:00	sell stop	10175	0.10	87.019	88.961	0.000
22003	2009.11.17 00:00	sell stop	10176	0.10	86.533	88.476	0.000
22004	2009.11.18 00:00	expiration	10169	0.10	93.420	91.478	0.000
22005	2009.11.18 00:00	expiration	10170	0.10	93.906	91.963	0.000
22006	2009.11.18 00:00	expiration	10171	0.10	94.391	92.449	0.000
22007	2009.11.18 00:00	expiration	10172	0.10	94.877	92.934	0.000
22008	2009.11.18 00:00	expiration	10173	0.10	87.990	89.932	0.000
22009	2009.11.18 00:00	expiration	10174	0.10	87.504	89.447	0.000
22010	2009.11.18 00:00	expiration	10175	0.10	87.019	88.961	0.000
22011	2009.11.18 00:00	expiration	10176	0.10	86.533	88.476	0.000
22012	2009.11.18 00:00	buy stop	10177	0.10	93.290	91.365	0.000
22013	2009.11.18 00:00	buy stop	10178	0.10	93.771	91.847	0.000
22014	2009.11.18 00:00	buy stop	10179	0.10	94.252	92.328	0.000
22015	2009.11.18 00:00	buy stop	10180	0.10	94.733	92.809	0.000
22016	2009.11.18 00:00	sell stop	10181	0.10	87.990	89.915	0.000
22017	2009.11.18 00:00	sell stop	10182	0.10	87.509	89.433	0.000
22018	2009.11.18 00:00	sell stop	10183	0.10	87.028	88.952	0.000
22019	2009.11.18 00:00	sell stop	10184	0.10	86.547	88.471	0.000
22020	2009.11.19 00:00	expiration	10177	0.10	93.290	91.365	0.000
22021	2009.11.19 00:00	expiration	10178	0.10	93.771	91.847	0.000
22022	2009.11.19 00:00	expiration	10179	0.10	94.252	92.328	0.000
22023	2009.11.19 00:00	expiration	10180	0.10	94.733	92.809	0.000
22024	2009.11.19 00:00	expiration	10181	0.10	87.990	89.915	0.000
22025	2009.11.19 00:00	expiration	10182	0.10	87.509	89.433	0.000
22026	2009.11.19 00:00	expiration	10183	0.10	87.028	88.952	0.000
22027	2009.11.19 00:00	expiration	10184	0.10	86.547	88.471	0.000
22028	2009.11.19 00:00	buy stop	10185	0.11	93.290	91.414	0.000
22029	2009.11.19 00:00	buy stop	10186	0.11	93.759	91.883	0.000
22030	2009.11.19 00:00	buy stop	10187	0.11	94.228	92.352	0.000
22031	2009.11.19 00:00	buy stop	10188	0.11	94.697	92.821	0.000
22032	2009.11.19 00:00	sell stop	10189	0.11	87.990	89.866	0.000
22033	2009.11.19 00:00	sell stop	10190	0.11	87.521	89.397	0.000
22034	2009.11.19 00:00	sell stop	10191	0.11	87.052	88.928	0.000
22035	2009.11.19 00:00	sell stop	10192	0.11	86.583	88.459	0.000
22036	2009.11.20 00:00	expiration	10185	0.11	93.290	91.414	0.000
22037	2009.11.20 00:00	expiration	10186	0.11	93.759	91.883	0.000
22038	2009.11.20 00:00	expiration	10187	0.11	94.228	92.352	0.000
22039	2009.11.20 00:00	expiration	10188	0.11	94.697	92.821	0.000
22040	2009.11.20 00:00	expiration	10189	0.11	87.990	89.866	0.000
22041	2009.11.20 00:00	expiration	10190	0.11	87.521	89.397	0.000
22042	2009.11.20 00:00	expiration	10191	0.11	87.052	88.928	0.000
22043	2009.11.20 00:00	expiration	10192	0.11	86.583	88.459	0.000
22044	2009.11.20 00:00	buy stop	10193	0.11	93.290	91.429	0.000
22045	2009.11.20 00:00	buy stop	10194	0.11	93.755	91.894	0.000
22046	2009.11.20 00:00	buy stop	10195	0.11	94.220	92.360	0.000
22047	2009.11.20 00:00	buy stop	10196	0.11	94.686	92.825	0.000
22048	2009.11.20 00:00	sell stop	10197	0.11	87.990	89.851	0.000
22049	2009.11.20 00:00	sell stop	10198	0.11	87.525	89.386	0.000
22050	2009.11.20 00:00	sell stop	10199	0.11	87.060	88.920	0.000
22051	2009.11.20 00:00	sell stop	10200	0.11	86.594	88.455	0.000
22052	2009.11.23 00:00	expiration	10193	0.11	93.290	91.429	0.000
22053	2009.11.23 00:00	expiration	10194	0.11	93.755	91.894	0.000
22054	2009.11.23 00:00	expiration	10195	0.11	94.220	92.360	0.000
22055	2009.11.23 00:00	expiration	10196	0.11	94.686	92.825	0.000
22056	2009.11.23 00:00	expiration	10197	0.11	87.990	89.851	0.000
22057	2009.11.23 00:00	expiration	10198	0.11	87.525	89.386	0.000
22058	2009.11.23 00:00	expiration	10199	0.11	87.060	88.920	0.000
22059	2009.11.23 00:00	expiration	10200	0.11	86.594	88.455	0.000
22060	2009.11.23 00:00	buy stop	10201	0.11	93.290	91.477	0.000
22061	2009.11.23 00:00	buy stop	10202	0.11	93.743	91.930	0.000
22062	2009.11.23 00:00	buy stop	10203	0.11	94.196	92.384	0.000
22063	2009.11.23 00:00	buy stop	10204	0.11	94.650	92.837	0.000
22064	2009.11.23 00:00	sell stop	10205	0.11	87.990	89.803	0.000
22065	2009.11.23 00:00	sell stop	10206	0.11	87.537	89.350	0.000
22066	2009.11.23 00:00	sell stop	10207	0.11	87.084	88.896	0.000
22067	2009.11.23 00:00	sell stop	10208	0.11	86.630	88.443	0.000
22068	2009.11.24 00:00	expiration	10201	0.11	93.290	91.477	0.000
22069	2009.11.24 00:00	expiration	10202	0.11	93.743	91.930	0.000
22070	2009.11.24 00:00	expiration	10203	0.11	94.196	92.384	0.000
22071	2009.11.24 00:00	expiration	10204	0.11	94.650	92.837	0.000
22072	2009.11.24 00:00	expiration	10205	0.11	87.990	89.803	0.000
22073	2009.11.24 00:00	expiration	10206	0.11	87.537	89.350	0.000
22074	2009.11.24 00:00	expiration	10207	0.11	87.084	88.896	0.000
22075	2009.11.24 00:00	expiration	10208	0.11	86.630	88.443	0.000
22076	2009.11.24 00:00	buy stop	10209	0.11	93.080	91.297	0.000
22077	2009.11.24 00:00	buy stop	10210	0.11	93.526	91.743	0.000
22078	2009.11.24 00:00	buy stop	10211	0.11	93.972	92.188	0.000
22079	2009.11.24 00:00	buy stop	10212	0.11	94.417	92.634	0.000
22080	2009.11.24 00:00	sell stop	10213	0.11	87.990	89.773	0.000
22081	2009.11.24 00:00	sell stop	10214	0.11	87.544	89.327	0.000
22082	2009.11.24 00:00	sell stop	10215	0.11	87.098	88.882	0.000
22083	2009.11.24 00:00	sell stop	10216	0.11	86.653	88.436	0.000
22084	2009.11.25 00:00	expiration	10209	0.11	93.080	91.297	0.000
22085	2009.11.25 00:00	expiration	10210	0.11	93.526	91.743	0.000
22086	2009.11.25 00:00	expiration	10211	0.11	93.972	92.188	0.000
22087	2009.11.25 00:00	expiration	10212	0.11	94.417	92.634	0.000
22088	2009.11.25 00:00	expiration	10213	0.11	87.990	89.773	0.000
22089	2009.11.25 00:00	expiration	10214	0.11	87.544	89.327	0.000
22090	2009.11.25 00:00	expiration	10215	0.11	87.098	88.882	0.000
22091	2009.11.25 00:00	expiration	10216	0.11	86.653	88.436	0.000
22092	2009.11.25 00:00	buy stop	10217	0.11	92.590	90.828	0.000
22093	2009.11.25 00:00	buy stop	10218	0.11	93.031	91.268	0.000
22094	2009.11.25 00:00	buy stop	10219	0.11	93.471	91.709	0.000
22095	2009.11.25 00:00	buy stop	10220	0.11	93.912	92.149	0.000
22096	2009.11.25 00:00	sell stop	10221	0.11	87.990	89.752	0.000
22097	2009.11.25 00:00	sell stop	10222	0.11	87.549	89.312	0.000
22098	2009.11.25 00:00	sell stop	10223	0.11	87.109	88.871	0.000
22099	2009.11.25 00:00	sell stop	10224	0.11	86.668	88.431	0.000
22100	2009.11.25 10:16	sell	10221	0.11	87.990	89.752	0.000
22101	2009.11.25 10:16	modify	10224	0.11	86.668	88.431	0.000
22102	2009.11.25 10:16	modify	10223	0.11	87.109	88.871	0.000
22103	2009.11.25 10:16	modify	10222	0.11	87.549	89.312	0.000
22104	2009.11.25 10:28	sell	10222	0.11	87.549	89.312	0.000
22105	2009.11.25 10:28	modify	10221	0.11	87.990	89.312	0.000
22106	2009.11.26 00:00	modify	10224	0.11	86.668	88.431	0.000
22107	2009.11.26 00:00	modify	10223	0.11	87.109	88.871	0.000
22108	2009.11.26 00:00	expiration	10217	0.11	92.590	90.828	0.000
22109	2009.11.26 00:00	expiration	10218	0.11	93.031	91.268	0.000
22110	2009.11.26 00:00	expiration	10219	0.11	93.471	91.709	0.000
22111	2009.11.26 00:00	expiration	10220	0.11	93.912	92.149	0.000
22112	2009.11.26 04:30	sell	10223	0.11	87.109	88.871	0.000
22113	2009.11.26 04:30	modify	10221	0.11	87.990	88.871	0.000
22114	2009.11.26 04:30	modify	10222	0.11	87.549	88.871	0.000
22115	2009.11.26 04:33	sell	10224	0.11	86.668	88.431	0.000
22116	2009.11.26 04:33	modify	10221	0.11	87.990	88.431	0.000
22117	2009.11.26 04:33	modify	10222	0.11	87.549	88.431	0.000
22118	2009.11.26 04:33	modify	10223	0.11	87.109	88.431	0.000
22119	2009.12.03 15:25	s/l	10221	0.11	88.431	88.431	0.000	-55.54	7905.41
22120	2009.12.03 15:25	s/l	10222	0.11	88.431	88.431	0.000	-110.39	7795.01
22121	2009.12.03 15:25	s/l	10223	0.11	88.431	88.431	0.000	-164.92	7630.10
22122	2009.12.03 15:25	s/l	10224	0.11	88.431	88.431	0.000	-219.78	7410.32
22123	2009.12.03 15:25	buy stop	10225	0.10	92.530	90.516	0.000
22124	2009.12.03 15:25	buy stop	10226	0.10	93.034	91.019	0.000
22125	2009.12.03 15:25	buy stop	10227	0.10	93.537	91.523	0.000
22126	2009.12.03 15:25	buy stop	10228	0.10	94.041	92.026	0.000
22127	2009.12.03 15:25	sell stop	10229	0.10	84.809	86.823	0.000
22128	2009.12.03 15:25	sell stop	10230	0.10	84.305	86.320	0.000
22129	2009.12.03 15:25	sell stop	10231	0.10	83.802	85.816	0.000
22130	2009.12.03 15:25	sell stop	10232	0.10	83.298	85.313	0.000
22131	2009.12.04 00:00	expiration	10225	0.10	92.530	90.516	0.000
22132	2009.12.04 00:00	expiration	10226	0.10	93.034	91.019	0.000
22133	2009.12.04 00:00	expiration	10227	0.10	93.537	91.523	0.000
22134	2009.12.04 00:00	expiration	10228	0.10	94.041	92.026	0.000
22135	2009.12.04 00:00	expiration	10229	0.10	84.809	86.823	0.000
22136	2009.12.04 00:00	expiration	10230	0.10	84.305	86.320	0.000
22137	2009.12.04 00:00	expiration	10231	0.10	83.802	85.816	0.000
22138	2009.12.04 00:00	expiration	10232	0.10	83.298	85.313	0.000
22139	2009.12.04 00:00	buy stop	10233	0.10	92.530	90.517	0.000
22140	2009.12.04 00:00	buy stop	10234	0.10	93.033	91.020	0.000
22141	2009.12.04 00:00	buy stop	10235	0.10	93.537	91.523	0.000
22142	2009.12.04 00:00	buy stop	10236	0.10	94.040	92.027	0.000
22143	2009.12.04 00:00	sell stop	10237	0.10	84.809	86.822	0.000
22144	2009.12.04 00:00	sell stop	10238	0.10	84.306	86.319	0.000
22145	2009.12.04 00:00	sell stop	10239	0.10	83.802	85.816	0.000
22146	2009.12.04 00:00	sell stop	10240	0.10	83.299	85.312	0.000
22147	2009.12.07 00:00	expiration	10233	0.10	92.530	90.517	0.000
22148	2009.12.07 00:00	expiration	10234	0.10	93.033	91.020	0.000
22149	2009.12.07 00:00	expiration	10235	0.10	93.537	91.523	0.000
22150	2009.12.07 00:00	expiration	10236	0.10	94.040	92.027	0.000
22151	2009.12.07 00:00	expiration	10237	0.10	84.809	86.822	0.000
22152	2009.12.07 00:00	expiration	10238	0.10	84.306	86.319	0.000
22153	2009.12.07 00:00	expiration	10239	0.10	83.802	85.816	0.000
22154	2009.12.07 00:00	expiration	10240	0.10	83.299	85.312	0.000
22155	2009.12.07 00:00	buy stop	10241	0.09	92.530	90.341	0.000
22156	2009.12.07 00:00	buy stop	10242	0.09	93.077	90.888	0.000
22157	2009.12.07 00:00	buy stop	10243	0.09	93.625	91.435	0.000
22158	2009.12.07 00:00	buy stop	10244	0.09	94.172	91.983	0.000
22159	2009.12.07 00:00	sell stop	10245	0.09	84.809	86.998	0.000
22160	2009.12.07 00:00	sell stop	10246	0.09	84.262	86.451	0.000
22161	2009.12.07 00:00	sell stop	10247	0.09	83.714	85.904	0.000
22162	2009.12.07 00:00	sell stop	10248	0.09	83.167	85.356	0.000
22163	2009.12.08 00:00	expiration	10241	0.09	92.530	90.341	0.000
22164	2009.12.08 00:00	expiration	10242	0.09	93.077	90.888	0.000
22165	2009.12.08 00:00	expiration	10243	0.09	93.625	91.435	0.000
22166	2009.12.08 00:00	expiration	10244	0.09	94.172	91.983	0.000
22167	2009.12.08 00:00	expiration	10245	0.09	84.809	86.998	0.000
22168	2009.12.08 00:00	expiration	10246	0.09	84.262	86.451	0.000
22169	2009.12.08 00:00	expiration	10247	0.09	83.714	85.904	0.000
22170	2009.12.08 00:00	expiration	10248	0.09	83.167	85.356	0.000
22171	2009.12.08 00:00	buy stop	10249	0.09	92.330	90.100	0.000
22172	2009.12.08 00:00	buy stop	10250	0.09	92.887	90.658	0.000
22173	2009.12.08 00:00	buy stop	10251	0.09	93.445	91.215	0.000
22174	2009.12.08 00:00	buy stop	10252	0.09	94.002	91.773	0.000
22175	2009.12.08 00:00	sell stop	10253	0.09	84.809	87.039	0.000
22176	2009.12.08 00:00	sell stop	10254	0.09	84.252	86.481	0.000
22177	2009.12.08 00:00	sell stop	10255	0.09	83.694	85.924	0.000
22178	2009.12.08 00:00	sell stop	10256	0.09	83.137	85.366	0.000
22179	2009.12.09 00:00	expiration	10249	0.09	92.330	90.100	0.000
22180	2009.12.09 00:00	expiration	10250	0.09	92.887	90.658	0.000
22181	2009.12.09 00:00	expiration	10251	0.09	93.445	91.215	0.000
22182	2009.12.09 00:00	expiration	10252	0.09	94.002	91.773	0.000
22183	2009.12.09 00:00	expiration	10253	0.09	84.809	87.039	0.000
22184	2009.12.09 00:00	expiration	10254	0.09	84.252	86.481	0.000
22185	2009.12.09 00:00	expiration	10255	0.09	83.694	85.924	0.000
22186	2009.12.09 00:00	expiration	10256	0.09	83.137	85.366	0.000
22187	2009.12.09 00:00	buy stop	10257	0.09	92.330	90.086	0.000
22188	2009.12.09 00:00	buy stop	10258	0.09	92.891	90.647	0.000
22189	2009.12.09 00:00	buy stop	10259	0.09	93.452	91.208	0.000
22190	2009.12.09 00:00	buy stop	10260	0.09	94.013	91.769	0.000
22191	2009.12.09 00:00	sell stop	10261	0.09	84.809	87.053	0.000
22192	2009.12.09 00:00	sell stop	10262	0.09	84.248	86.492	0.000
22193	2009.12.09 00:00	sell stop	10263	0.09	83.687	85.931	0.000
22194	2009.12.09 00:00	sell stop	10264	0.09	83.126	85.370	0.000
22195	2009.12.10 00:00	expiration	10257	0.09	92.330	90.086	0.000
22196	2009.12.10 00:00	expiration	10258	0.09	92.891	90.647	0.000
22197	2009.12.10 00:00	expiration	10259	0.09	93.452	91.208	0.000
22198	2009.12.10 00:00	expiration	10260	0.09	94.013	91.769	0.000
22199	2009.12.10 00:00	expiration	10261	0.09	84.809	87.053	0.000
22200	2009.12.10 00:00	expiration	10262	0.09	84.248	86.492	0.000
22201	2009.12.10 00:00	expiration	10263	0.09	83.687	85.931	0.000
22202	2009.12.10 00:00	expiration	10264	0.09	83.126	85.370	0.000
22203	2009.12.10 00:00	buy stop	10265	0.09	92.330	90.066	0.000
22204	2009.12.10 00:00	buy stop	10266	0.09	92.896	90.632	0.000
22205	2009.12.10 00:00	buy stop	10267	0.09	93.462	91.198	0.000
22206	2009.12.10 00:00	buy stop	10268	0.09	94.028	91.764	0.000
22207	2009.12.10 00:00	sell stop	10269	0.09	84.809	87.073	0.000
22208	2009.12.10 00:00	sell stop	10270	0.09	84.243	86.507	0.000
22209	2009.12.10 00:00	sell stop	10271	0.09	83.677	85.941	0.000
22210	2009.12.10 00:00	sell stop	10272	0.09	83.111	85.375	0.000
22211	2009.12.11 00:00	expiration	10265	0.09	92.330	90.066	0.000
22212	2009.12.11 00:00	expiration	10266	0.09	92.896	90.632	0.000
22213	2009.12.11 00:00	expiration	10267	0.09	93.462	91.198	0.000
22214	2009.12.11 00:00	expiration	10268	0.09	94.028	91.764	0.000
22215	2009.12.11 00:00	expiration	10269	0.09	84.809	87.073	0.000
22216	2009.12.11 00:00	expiration	10270	0.09	84.243	86.507	0.000
22217	2009.12.11 00:00	expiration	10271	0.09	83.677	85.941	0.000
22218	2009.12.11 00:00	expiration	10272	0.09	83.111	85.375	0.000
22219	2009.12.11 00:00	buy stop	10273	0.09	92.330	90.108	0.000
22220	2009.12.11 00:00	buy stop	10274	0.09	92.885	90.664	0.000
22221	2009.12.11 00:00	buy stop	10275	0.09	93.441	91.219	0.000
22222	2009.12.11 00:00	buy stop	10276	0.09	93.996	91.775	0.000
22223	2009.12.11 00:00	sell stop	10277	0.09	84.809	87.031	0.000
22224	2009.12.11 00:00	sell stop	10278	0.09	84.254	86.475	0.000
22225	2009.12.11 00:00	sell stop	10279	0.09	83.698	85.920	0.000
22226	2009.12.11 00:00	sell stop	10280	0.09	83.143	85.364	0.000
22227	2009.12.14 00:00	expiration	10273	0.09	92.330	90.108	0.000
22228	2009.12.14 00:00	expiration	10274	0.09	92.885	90.664	0.000
22229	2009.12.14 00:00	expiration	10275	0.09	93.441	91.219	0.000
22230	2009.12.14 00:00	expiration	10276	0.09	93.996	91.775	0.000
22231	2009.12.14 00:00	expiration	10277	0.09	84.809	87.031	0.000
22232	2009.12.14 00:00	expiration	10278	0.09	84.254	86.475	0.000
22233	2009.12.14 00:00	expiration	10279	0.09	83.698	85.920	0.000
22234	2009.12.14 00:00	expiration	10280	0.09	83.143	85.364	0.000
22235	2009.12.14 00:00	buy stop	10281	0.09	92.330	90.060	0.000
22236	2009.12.14 00:00	buy stop	10282	0.09	92.898	90.627	0.000
22237	2009.12.14 00:00	buy stop	10283	0.09	93.465	91.195	0.000
22238	2009.12.14 00:00	buy stop	10284	0.09	94.033	91.762	0.000
22239	2009.12.14 00:00	sell stop	10285	0.09	84.809	87.079	0.000
22240	2009.12.14 00:00	sell stop	10286	0.09	84.241	86.512	0.000
22241	2009.12.14 00:00	sell stop	10287	0.09	83.674	85.944	0.000
22242	2009.12.14 00:00	sell stop	10288	0.09	83.106	85.377	0.000
22243	2009.12.15 00:00	expiration	10281	0.09	92.330	90.060	0.000
22244	2009.12.15 00:00	expiration	10282	0.09	92.898	90.627	0.000
22245	2009.12.15 00:00	expiration	10283	0.09	93.465	91.195	0.000
22246	2009.12.15 00:00	expiration	10284	0.09	94.033	91.762	0.000
22247	2009.12.15 00:00	expiration	10285	0.09	84.809	87.079	0.000
22248	2009.12.15 00:00	expiration	10286	0.09	84.241	86.512	0.000
22249	2009.12.15 00:00	expiration	10287	0.09	83.674	85.944	0.000
22250	2009.12.15 00:00	expiration	10288	0.09	83.106	85.377	0.000
22251	2009.12.15 00:00	buy stop	10289	0.09	92.330	90.074	0.000
22252	2009.12.15 00:00	buy stop	10290	0.09	92.894	90.638	0.000
22253	2009.12.15 00:00	buy stop	10291	0.09	93.458	91.202	0.000
22254	2009.12.15 00:00	buy stop	10292	0.09	94.022	91.766	0.000
22255	2009.12.15 00:00	sell stop	10293	0.09	84.809	87.065	0.000
22256	2009.12.15 00:00	sell stop	10294	0.09	84.245	86.501	0.000
22257	2009.12.15 00:00	sell stop	10295	0.09	83.681	85.937	0.000
22258	2009.12.15 00:00	sell stop	10296	0.09	83.117	85.373	0.000
22259	2009.12.16 00:00	expiration	10289	0.09	92.330	90.074	0.000
22260	2009.12.16 00:00	expiration	10290	0.09	92.894	90.638	0.000
22261	2009.12.16 00:00	expiration	10291	0.09	93.458	91.202	0.000
22262	2009.12.16 00:00	expiration	10292	0.09	94.022	91.766	0.000
22263	2009.12.16 00:00	expiration	10293	0.09	84.809	87.065	0.000
22264	2009.12.16 00:00	expiration	10294	0.09	84.245	86.501	0.000
22265	2009.12.16 00:00	expiration	10295	0.09	83.681	85.937	0.000
22266	2009.12.16 00:00	expiration	10296	0.09	83.117	85.373	0.000
22267	2009.12.16 00:00	buy stop	10297	0.09	92.330	90.053	0.000
22268	2009.12.16 00:00	buy stop	10298	0.09	92.899	90.623	0.000
22269	2009.12.16 00:00	buy stop	10299	0.09	93.468	91.192	0.000
22270	2009.12.16 00:00	buy stop	10300	0.09	94.037	91.761	0.000
22271	2009.12.16 00:00	sell stop	10301	0.09	84.809	87.086	0.000
22272	2009.12.16 00:00	sell stop	10302	0.09	84.240	86.516	0.000
22273	2009.12.16 00:00	sell stop	10303	0.09	83.671	85.947	0.000
22274	2009.12.16 00:00	sell stop	10304	0.09	83.102	85.378	0.000
22275	2009.12.17 00:01	expiration	10297	0.09	92.330	90.053	0.000
22276	2009.12.17 00:01	expiration	10298	0.09	92.899	90.623	0.000
22277	2009.12.17 00:01	expiration	10299	0.09	93.468	91.192	0.000
22278	2009.12.17 00:01	expiration	10300	0.09	94.037	91.761	0.000
22279	2009.12.17 00:01	expiration	10301	0.09	84.809	87.086	0.000
22280	2009.12.17 00:01	expiration	10302	0.09	84.240	86.516	0.000
22281	2009.12.17 00:01	expiration	10303	0.09	83.671	85.947	0.000
22282	2009.12.17 00:01	expiration	10304	0.09	83.102	85.378	0.000
22283	2009.12.17 00:01	buy stop	10305	0.09	92.330	90.108	0.000
22284	2009.12.17 00:01	buy stop	10306	0.09	92.886	90.663	0.000
22285	2009.12.17 00:01	buy stop	10307	0.09	93.441	91.219	0.000
22286	2009.12.17 00:01	buy stop	10308	0.09	93.997	91.774	0.000
22287	2009.12.17 00:01	sell stop	10309	0.09	84.809	87.031	0.000
22288	2009.12.17 00:01	sell stop	10310	0.09	84.253	86.476	0.000
22289	2009.12.17 00:01	sell stop	10311	0.09	83.698	85.920	0.000
22290	2009.12.17 00:01	sell stop	10312	0.09	83.142	85.365	0.000
22291	2009.12.18 00:01	expiration	10305	0.09	92.330	90.108	0.000
22292	2009.12.18 00:01	expiration	10306	0.09	92.886	90.663	0.000
22293	2009.12.18 00:01	expiration	10307	0.09	93.441	91.219	0.000
22294	2009.12.18 00:01	expiration	10308	0.09	93.997	91.774	0.000
22295	2009.12.18 00:01	expiration	10309	0.09	84.809	87.031	0.000
22296	2009.12.18 00:01	expiration	10310	0.09	84.253	86.476	0.000
22297	2009.12.18 00:01	expiration	10311	0.09	83.698	85.920	0.000
22298	2009.12.18 00:01	expiration	10312	0.09	83.142	85.365	0.000
22299	2009.12.18 00:01	buy stop	10313	0.09	92.330	90.138	0.000
22300	2009.12.18 00:01	buy stop	10314	0.09	92.878	90.686	0.000
22301	2009.12.18 00:01	buy stop	10315	0.09	93.426	91.234	0.000
22302	2009.12.18 00:01	buy stop	10316	0.09	93.974	91.782	0.000
22303	2009.12.18 00:01	sell stop	10317	0.09	84.809	87.001	0.000
22304	2009.12.18 00:01	sell stop	10318	0.09	84.261	86.453	0.000
22305	2009.12.18 00:01	sell stop	10319	0.09	83.713	85.905	0.000
22306	2009.12.18 00:01	sell stop	10320	0.09	83.165	85.357	0.000
22307	2009.12.21 00:00	expiration	10313	0.09	92.330	90.138	0.000
22308	2009.12.21 00:00	expiration	10314	0.09	92.878	90.686	0.000
22309	2009.12.21 00:00	expiration	10315	0.09	93.426	91.234	0.000
22310	2009.12.21 00:00	expiration	10316	0.09	93.974	91.782	0.000
22311	2009.12.21 00:00	expiration	10317	0.09	84.809	87.001	0.000
22312	2009.12.21 00:00	expiration	10318	0.09	84.261	86.453	0.000
22313	2009.12.21 00:00	expiration	10319	0.09	83.713	85.905	0.000
22314	2009.12.21 00:00	expiration	10320	0.09	83.165	85.357	0.000
22315	2009.12.21 00:00	buy stop	10321	0.09	92.330	90.055	0.000
22316	2009.12.21 00:00	buy stop	10322	0.09	92.899	90.624	0.000
22317	2009.12.21 00:00	buy stop	10323	0.09	93.467	91.193	0.000
22318	2009.12.21 00:00	buy stop	10324	0.09	94.036	91.761	0.000
22319	2009.12.21 00:00	sell stop	10325	0.09	84.809	87.084	0.000
22320	2009.12.21 00:00	sell stop	10326	0.09	84.240	86.515	0.000
22321	2009.12.21 00:00	sell stop	10327	0.09	83.672	85.946	0.000
22322	2009.12.21 00:00	sell stop	10328	0.09	83.103	85.378	0.000
22323	2009.12.22 00:00	expiration	10321	0.09	92.330	90.055	0.000
22324	2009.12.22 00:00	expiration	10322	0.09	92.899	90.624	0.000
22325	2009.12.22 00:00	expiration	10323	0.09	93.467	91.193	0.000
22326	2009.12.22 00:00	expiration	10324	0.09	94.036	91.761	0.000
22327	2009.12.22 00:00	expiration	10325	0.09	84.809	87.084	0.000
22328	2009.12.22 00:00	expiration	10326	0.09	84.240	86.515	0.000
22329	2009.12.22 00:00	expiration	10327	0.09	83.672	85.946	0.000
22330	2009.12.22 00:00	expiration	10328	0.09	83.103	85.378	0.000
22331	2009.12.22 00:00	buy stop	10329	0.09	92.330	90.070	0.000
22332	2009.12.22 00:00	buy stop	10330	0.09	92.895	90.635	0.000
22333	2009.12.22 00:00	buy stop	10331	0.09	93.460	91.200	0.000
22334	2009.12.22 00:00	buy stop	10332	0.09	94.025	91.765	0.000
22335	2009.12.22 00:00	sell stop	10333	0.09	84.809	87.069	0.000
22336	2009.12.22 00:00	sell stop	10334	0.09	84.244	86.504	0.000
22337	2009.12.22 00:00	sell stop	10335	0.09	83.679	85.939	0.000
22338	2009.12.22 00:00	sell stop	10336	0.09	83.114	85.374	0.000
22339	2009.12.23 00:00	expiration	10329	0.09	92.330	90.070	0.000
22340	2009.12.23 00:00	expiration	10330	0.09	92.895	90.635	0.000
22341	2009.12.23 00:00	expiration	10331	0.09	93.460	91.200	0.000
22342	2009.12.23 00:00	expiration	10332	0.09	94.025	91.765	0.000
22343	2009.12.23 00:00	expiration	10333	0.09	84.809	87.069	0.000
22344	2009.12.23 00:00	expiration	10334	0.09	84.244	86.504	0.000
22345	2009.12.23 00:00	expiration	10335	0.09	83.679	85.939	0.000
22346	2009.12.23 00:00	expiration	10336	0.09	83.114	85.374	0.000
22347	2009.12.23 00:00	buy stop	10337	0.09	92.330	90.097	0.000
22348	2009.12.23 00:00	buy stop	10338	0.09	92.888	90.655	0.000
22349	2009.12.23 00:00	buy stop	10339	0.09	93.447	91.213	0.000
22350	2009.12.23 00:00	buy stop	10340	0.09	94.005	91.772	0.000
22351	2009.12.23 00:00	sell stop	10341	0.09	84.809	87.042	0.000
22352	2009.12.23 00:00	sell stop	10342	0.09	84.251	86.484	0.000
22353	2009.12.23 00:00	sell stop	10343	0.09	83.692	85.926	0.000
22354	2009.12.23 00:00	sell stop	10344	0.09	83.134	85.367	0.000
22355	2009.12.24 00:00	expiration	10337	0.09	92.330	90.097	0.000
22356	2009.12.24 00:00	expiration	10338	0.09	92.888	90.655	0.000
22357	2009.12.24 00:00	expiration	10339	0.09	93.447	91.213	0.000
22358	2009.12.24 00:00	expiration	10340	0.09	94.005	91.772	0.000
22359	2009.12.24 00:00	expiration	10341	0.09	84.809	87.042	0.000
22360	2009.12.24 00:00	expiration	10342	0.09	84.251	86.484	0.000
22361	2009.12.24 00:00	expiration	10343	0.09	83.692	85.926	0.000
22362	2009.12.24 00:00	expiration	10344	0.09	83.134	85.367	0.000
22363	2009.12.24 00:00	buy stop	10345	0.09	92.330	90.153	0.000
22364	2009.12.24 00:00	buy stop	10346	0.09	92.874	90.697	0.000
22365	2009.12.24 00:00	buy stop	10347	0.09	93.418	91.242	0.000
22366	2009.12.24 00:00	buy stop	10348	0.09	93.963	91.786	0.000
22367	2009.12.24 00:00	sell stop	10349	0.09	84.809	86.986	0.000
22368	2009.12.24 00:00	sell stop	10350	0.09	84.265	86.442	0.000
22369	2009.12.24 00:00	sell stop	10351	0.09	83.721	85.897	0.000
22370	2009.12.24 00:00	sell stop	10352	0.09	83.176	85.353	0.000
22371	2009.12.28 00:00	expiration	10345	0.09	92.330	90.153	0.000
22372	2009.12.28 00:00	expiration	10346	0.09	92.874	90.697	0.000
22373	2009.12.28 00:00	expiration	10347	0.09	93.418	91.242	0.000
22374	2009.12.28 00:00	expiration	10348	0.09	93.963	91.786	0.000
22375	2009.12.28 00:00	expiration	10349	0.09	84.809	86.986	0.000
22376	2009.12.28 00:00	expiration	10350	0.09	84.265	86.442	0.000
22377	2009.12.28 00:00	expiration	10351	0.09	83.721	85.897	0.000
22378	2009.12.28 00:00	expiration	10352	0.09	83.176	85.353	0.000
22379	2009.12.28 00:00	buy stop	10353	0.09	92.330	90.198	0.000
22380	2009.12.28 00:00	buy stop	10354	0.09	92.863	90.731	0.000
22381	2009.12.28 00:00	buy stop	10355	0.09	93.396	91.264	0.000
22382	2009.12.28 00:00	buy stop	10356	0.09	93.929	91.797	0.000
22383	2009.12.28 00:00	sell stop	10357	0.09	84.809	86.941	0.000
22384	2009.12.28 00:00	sell stop	10358	0.09	84.276	86.408	0.000
22385	2009.12.28 00:00	sell stop	10359	0.09	83.743	85.875	0.000
22386	2009.12.28 00:00	sell stop	10360	0.09	83.210	85.342	0.000
22387	2009.12.29 00:01	expiration	10353	0.09	92.330	90.198	0.000
22388	2009.12.29 00:01	expiration	10354	0.09	92.863	90.731	0.000
22389	2009.12.29 00:01	expiration	10355	0.09	93.396	91.264	0.000
22390	2009.12.29 00:01	expiration	10356	0.09	93.929	91.797	0.000
22391	2009.12.29 00:01	expiration	10357	0.09	84.809	86.941	0.000
22392	2009.12.29 00:01	expiration	10358	0.09	84.276	86.408	0.000
22393	2009.12.29 00:01	expiration	10359	0.09	83.743	85.875	0.000
22394	2009.12.29 00:01	expiration	10360	0.09	83.210	85.342	0.000
22395	2009.12.29 00:01	buy stop	10361	0.10	92.330	90.270	0.000
22396	2009.12.29 00:01	buy stop	10362	0.10	92.845	90.785	0.000
22397	2009.12.29 00:01	buy stop	10363	0.10	93.360	91.300	0.000
22398	2009.12.29 00:01	buy stop	10364	0.10	93.875	91.815	0.000
22399	2009.12.29 00:01	sell stop	10365	0.10	84.809	86.869	0.000
22400	2009.12.29 00:01	sell stop	10366	0.10	84.294	86.354	0.000
22401	2009.12.29 00:01	sell stop	10367	0.10	83.779	85.839	0.000
22402	2009.12.29 00:01	sell stop	10368	0.10	83.264	85.324	0.000
22403	2009.12.30 00:00	expiration	10361	0.10	92.330	90.270	0.000
22404	2009.12.30 00:00	expiration	10362	0.10	92.845	90.785	0.000
22405	2009.12.30 00:00	expiration	10363	0.10	93.360	91.300	0.000
22406	2009.12.30 00:00	expiration	10364	0.10	93.875	91.815	0.000
22407	2009.12.30 00:00	expiration	10365	0.10	84.809	86.869	0.000
22408	2009.12.30 00:00	expiration	10366	0.10	84.294	86.354	0.000
22409	2009.12.30 00:00	expiration	10367	0.10	83.779	85.839	0.000
22410	2009.12.30 00:00	expiration	10368	0.10	83.264	85.324	0.000
22411	2009.12.30 00:00	buy stop	10369	0.10	92.330	90.318	0.000
22412	2009.12.30 00:00	buy stop	10370	0.10	92.833	90.821	0.000
22413	2009.12.30 00:00	buy stop	10371	0.10	93.336	91.324	0.000
22414	2009.12.30 00:00	buy stop	10372	0.10	93.839	91.827	0.000
22415	2009.12.30 00:00	sell stop	10373	0.10	84.809	86.821	0.000
22416	2009.12.30 00:00	sell stop	10374	0.10	84.306	86.318	0.000
22417	2009.12.30 00:00	sell stop	10375	0.10	83.803	85.815	0.000
22418	2009.12.30 00:00	sell stop	10376	0.10	83.300	85.312	0.000
22419	2009.12.30 13:44	buy	10369	0.10	92.330	90.318	0.000
22420	2009.12.30 13:44	modify	10372	0.10	93.839	91.827	0.000
22421	2009.12.30 13:44	modify	10371	0.10	93.336	91.324	0.000
22422	2009.12.30 13:44	modify	10370	0.10	92.833	90.821	0.000
22423	2009.12.31 00:00	modify	10372	0.10	93.839	91.827	0.000
22424	2009.12.31 00:00	modify	10371	0.10	93.336	91.324	0.000
22425	2009.12.31 00:00	modify	10370	0.10	92.833	90.821	0.000
22426	2009.12.31 00:00	expiration	10373	0.10	84.809	86.821	0.000
22427	2009.12.31 00:00	expiration	10374	0.10	84.306	86.318	0.000
22428	2009.12.31 00:00	expiration	10375	0.10	83.803	85.815	0.000
22429	2009.12.31 00:00	expiration	10376	0.10	83.300	85.312	0.000
22430	2009.12.31 16:04	buy	10370	0.10	92.833	90.821	0.000
22431	2009.12.31 16:04	modify	10369	0.10	92.330	90.821	0.000
22432	2010.01.04 00:00	modify	10372	0.10	93.839	91.827	0.000
22433	2010.01.04 00:00	modify	10371	0.10	93.336	91.324	0.000
22434	2010.01.05 00:00	modify	10372	0.10	93.839	91.827	0.000
22435	2010.01.05 00:00	modify	10371	0.10	93.336	91.324	0.000
22436	2010.01.06 00:00	modify	10372	0.10	93.839	91.827	0.000
22437	2010.01.06 00:00	modify	10371	0.10	93.336	91.324	0.000
22438	2010.01.07 00:00	modify	10372	0.10	93.839	91.827	0.000
22439	2010.01.07 00:00	modify	10371	0.10	93.336	91.324	0.000
22440	2010.01.07 14:02	buy	10371	0.10	93.336	91.324	0.000
22441	2010.01.07 14:02	modify	10369	0.10	92.330	91.324	0.000
22442	2010.01.07 14:02	modify	10370	0.10	92.833	91.324	0.000
22443	2010.01.08 00:00	modify	10372	0.10	93.839	91.827	0.000
22444	2010.01.11 00:00	modify	10372	0.10	93.839	91.827	0.000
22445	2010.01.12 00:00	modify	10372	0.10	93.839	91.827	0.000
22446	2010.01.12 14:20	s/l	10369	0.10	91.324	91.324	0.000	-110.24	7300.08
22447	2010.01.12 14:20	s/l	10370	0.10	91.324	91.324	0.000	-165.30	7134.77
22448	2010.01.12 14:20	s/l	10371	0.10	91.324	91.324	0.000	-220.34	6914.43
22449	2010.01.14 00:26	expiration	10372	0.10	93.839	91.827	0.000
22450	2010.01.14 00:26	buy stop	10377	0.09	93.758	91.606	0.000
22451	2010.01.14 00:26	buy stop	10378	0.09	94.296	92.144	0.000
22452	2010.01.14 00:26	buy stop	10379	0.09	94.834	92.682	0.000
22453	2010.01.14 00:26	buy stop	10380	0.09	95.372	93.220	0.000
22454	2010.01.14 00:26	sell stop	10381	0.09	84.809	86.961	0.000
22455	2010.01.14 00:26	sell stop	10382	0.09	84.271	86.423	0.000
22456	2010.01.14 00:26	sell stop	10383	0.09	83.733	85.885	0.000
22457	2010.01.14 00:26	sell stop	10384	0.09	83.195	85.347	0.000
22458	2010.01.15 00:00	expiration	10377	0.09	93.758	91.606	0.000
22459	2010.01.15 00:00	expiration	10378	0.09	94.296	92.144	0.000
22460	2010.01.15 00:00	expiration	10379	0.09	94.834	92.682	0.000
22461	2010.01.15 00:00	expiration	10380	0.09	95.372	93.220	0.000
22462	2010.01.15 00:00	expiration	10381	0.09	84.809	86.961	0.000
22463	2010.01.15 00:00	expiration	10382	0.09	84.271	86.423	0.000
22464	2010.01.15 00:00	expiration	10383	0.09	83.733	85.885	0.000
22465	2010.01.15 00:00	expiration	10384	0.09	83.195	85.347	0.000
22466	2010.01.15 00:00	buy stop	10385	0.09	93.758	91.594	0.000
22467	2010.01.15 00:00	buy stop	10386	0.09	94.299	92.135	0.000
22468	2010.01.15 00:00	buy stop	10387	0.09	94.840	92.676	0.000
22469	2010.01.15 00:00	buy stop	10388	0.09	95.381	93.217	0.000
22470	2010.01.15 00:00	sell stop	10389	0.09	84.809	86.973	0.000
22471	2010.01.15 00:00	sell stop	10390	0.09	84.268	86.432	0.000
22472	2010.01.15 00:00	sell stop	10391	0.09	83.727	85.891	0.000
22473	2010.01.15 00:00	sell stop	10392	0.09	83.186	85.350	0.000
22474	2010.01.18 00:00	expiration	10385	0.09	93.758	91.594	0.000
22475	2010.01.18 00:00	expiration	10386	0.09	94.299	92.135	0.000
22476	2010.01.18 00:00	expiration	10387	0.09	94.840	92.676	0.000
22477	2010.01.18 00:00	expiration	10388	0.09	95.381	93.217	0.000
22478	2010.01.18 00:00	expiration	10389	0.09	84.809	86.973	0.000
22479	2010.01.18 00:00	expiration	10390	0.09	84.268	86.432	0.000
22480	2010.01.18 00:00	expiration	10391	0.09	83.727	85.891	0.000
22481	2010.01.18 00:00	expiration	10392	0.09	83.186	85.350	0.000
22482	2010.01.18 00:00	buy stop	10393	0.09	93.758	91.630	0.000
22483	2010.01.18 00:00	buy stop	10394	0.09	94.290	92.162	0.000
22484	2010.01.18 00:00	buy stop	10395	0.09	94.822	92.694	0.000
22485	2010.01.18 00:00	buy stop	10396	0.09	95.354	93.226	0.000
22486	2010.01.18 00:00	sell stop	10397	0.09	84.809	86.937	0.000
22487	2010.01.18 00:00	sell stop	10398	0.09	84.277	86.405	0.000
22488	2010.01.18 00:00	sell stop	10399	0.09	83.745	85.873	0.000
22489	2010.01.18 00:00	sell stop	10400	0.09	83.213	85.341	0.000
22490	2010.01.19 00:00	expiration	10393	0.09	93.758	91.630	0.000
22491	2010.01.19 00:00	expiration	10394	0.09	94.290	92.162	0.000
22492	2010.01.19 00:00	expiration	10395	0.09	94.822	92.694	0.000
22493	2010.01.19 00:00	expiration	10396	0.09	95.354	93.226	0.000
22494	2010.01.19 00:00	expiration	10397	0.09	84.809	86.937	0.000
22495	2010.01.19 00:00	expiration	10398	0.09	84.277	86.405	0.000
22496	2010.01.19 00:00	expiration	10399	0.09	83.745	85.873	0.000
22497	2010.01.19 00:00	expiration	10400	0.09	83.213	85.341	0.000
22498	2010.01.19 00:00	buy stop	10401	0.10	93.758	91.693	0.000
22499	2010.01.19 00:00	buy stop	10402	0.10	94.274	92.209	0.000
22500	2010.01.19 00:00	buy stop	10403	0.10	94.791	92.725	0.000
22501	2010.01.19 00:00	buy stop	10404	0.10	95.307	93.242	0.000
22502	2010.01.19 00:00	sell stop	10405	0.10	84.809	86.874	0.000
22503	2010.01.19 00:00	sell stop	10406	0.10	84.293	86.358	0.000
22504	2010.01.19 00:00	sell stop	10407	0.10	83.776	85.842	0.000
22505	2010.01.19 00:00	sell stop	10408	0.10	83.260	85.325	0.000
22506	2010.01.20 00:00	expiration	10401	0.10	93.758	91.693	0.000
22507	2010.01.20 00:00	expiration	10402	0.10	94.274	92.209	0.000
22508	2010.01.20 00:00	expiration	10403	0.10	94.791	92.725	0.000
22509	2010.01.20 00:00	expiration	10404	0.10	95.307	93.242	0.000
22510	2010.01.20 00:00	expiration	10405	0.10	84.809	86.874	0.000
22511	2010.01.20 00:00	expiration	10406	0.10	84.293	86.358	0.000
22512	2010.01.20 00:00	expiration	10407	0.10	83.776	85.842	0.000
22513	2010.01.20 00:00	expiration	10408	0.10	83.260	85.325	0.000
22514	2010.01.20 00:00	buy stop	10409	0.10	93.758	91.701	0.000
22515	2010.01.20 00:00	buy stop	10410	0.10	94.272	92.215	0.000
22516	2010.01.20 00:00	buy stop	10411	0.10	94.786	92.730	0.000
22517	2010.01.20 00:00	buy stop	10412	0.10	95.301	93.244	0.000
22518	2010.01.20 00:00	sell stop	10413	0.10	84.809	86.866	0.000
22519	2010.01.20 00:00	sell stop	10414	0.10	84.295	86.352	0.000
22520	2010.01.20 00:00	sell stop	10415	0.10	83.781	85.837	0.000
22521	2010.01.20 00:00	sell stop	10416	0.10	83.266	85.323	0.000
22522	2010.01.21 00:00	expiration	10409	0.10	93.758	91.701	0.000
22523	2010.01.21 00:00	expiration	10410	0.10	94.272	92.215	0.000
22524	2010.01.21 00:00	expiration	10411	0.10	94.786	92.730	0.000
22525	2010.01.21 00:00	expiration	10412	0.10	95.301	93.244	0.000
22526	2010.01.21 00:00	expiration	10413	0.10	84.809	86.866	0.000
22527	2010.01.21 00:00	expiration	10414	0.10	84.295	86.352	0.000
22528	2010.01.21 00:00	expiration	10415	0.10	83.781	85.837	0.000
22529	2010.01.21 00:00	expiration	10416	0.10	83.266	85.323	0.000
22530	2010.01.21 00:00	buy stop	10417	0.10	93.758	91.738	0.000
22531	2010.01.21 00:00	buy stop	10418	0.10	94.263	92.243	0.000
22532	2010.01.21 00:00	buy stop	10419	0.10	94.768	92.748	0.000
22533	2010.01.21 00:00	buy stop	10420	0.10	95.273	93.253	0.000
22534	2010.01.21 00:00	sell stop	10421	0.10	84.809	86.829	0.000
22535	2010.01.21 00:00	sell stop	10422	0.10	84.304	86.324	0.000
22536	2010.01.21 00:00	sell stop	10423	0.10	83.799	85.819	0.000
22537	2010.01.21 00:00	sell stop	10424	0.10	83.294	85.314	0.000
22538	2010.01.22 00:00	expiration	10417	0.10	93.758	91.738	0.000
22539	2010.01.22 00:00	expiration	10418	0.10	94.263	92.243	0.000
22540	2010.01.22 00:00	expiration	10419	0.10	94.768	92.748	0.000
22541	2010.01.22 00:00	expiration	10420	0.10	95.273	93.253	0.000
22542	2010.01.22 00:00	expiration	10421	0.10	84.809	86.829	0.000
22543	2010.01.22 00:00	expiration	10422	0.10	84.304	86.324	0.000
22544	2010.01.22 00:00	expiration	10423	0.10	83.799	85.819	0.000
22545	2010.01.22 00:00	expiration	10424	0.10	83.294	85.314	0.000
22546	2010.01.22 00:00	buy stop	10425	0.10	93.758	91.662	0.000
22547	2010.01.22 00:00	buy stop	10426	0.10	94.282	92.186	0.000
22548	2010.01.22 00:00	buy stop	10427	0.10	94.806	92.710	0.000
22549	2010.01.22 00:00	buy stop	10428	0.10	95.330	93.234	0.000
22550	2010.01.22 00:00	sell stop	10429	0.10	84.809	86.905	0.000
22551	2010.01.22 00:00	sell stop	10430	0.10	84.285	86.381	0.000
22552	2010.01.22 00:00	sell stop	10431	0.10	83.761	85.857	0.000
22553	2010.01.22 00:00	sell stop	10432	0.10	83.237	85.333	0.000
22554	2010.01.25 00:00	expiration	10425	0.10	93.758	91.662	0.000
22555	2010.01.25 00:00	expiration	10426	0.10	94.282	92.186	0.000
22556	2010.01.25 00:00	expiration	10427	0.10	94.806	92.710	0.000
22557	2010.01.25 00:00	expiration	10428	0.10	95.330	93.234	0.000
22558	2010.01.25 00:00	expiration	10429	0.10	84.809	86.905	0.000
22559	2010.01.25 00:00	expiration	10430	0.10	84.285	86.381	0.000
22560	2010.01.25 00:00	expiration	10431	0.10	83.761	85.857	0.000
22561	2010.01.25 00:00	expiration	10432	0.10	83.237	85.333	0.000
22562	2010.01.25 00:00	buy stop	10433	0.10	93.758	91.690	0.000
22563	2010.01.25 00:00	buy stop	10434	0.10	94.275	92.207	0.000
22564	2010.01.25 00:00	buy stop	10435	0.10	94.792	92.724	0.000
22565	2010.01.25 00:00	buy stop	10436	0.10	95.309	93.241	0.000
22566	2010.01.25 00:00	sell stop	10437	0.10	84.809	86.877	0.000
22567	2010.01.25 00:00	sell stop	10438	0.10	84.292	86.360	0.000
22568	2010.01.25 00:00	sell stop	10439	0.10	83.775	85.843	0.000
22569	2010.01.25 00:00	sell stop	10440	0.10	83.258	85.326	0.000
22570	2010.01.26 00:00	expiration	10433	0.10	93.758	91.690	0.000
22571	2010.01.26 00:00	expiration	10434	0.10	94.275	92.207	0.000
22572	2010.01.26 00:00	expiration	10435	0.10	94.792	92.724	0.000
22573	2010.01.26 00:00	expiration	10436	0.10	95.309	93.241	0.000
22574	2010.01.26 00:00	expiration	10437	0.10	84.809	86.877	0.000
22575	2010.01.26 00:00	expiration	10438	0.10	84.292	86.360	0.000
22576	2010.01.26 00:00	expiration	10439	0.10	83.775	85.843	0.000
22577	2010.01.26 00:00	expiration	10440	0.10	83.258	85.326	0.000
22578	2010.01.26 00:00	buy stop	10441	0.10	93.758	91.741	0.000
22579	2010.01.26 00:00	buy stop	10442	0.10	94.262	92.246	0.000
22580	2010.01.26 00:00	buy stop	10443	0.10	94.766	92.750	0.000
22581	2010.01.26 00:00	buy stop	10444	0.10	95.270	93.254	0.000
22582	2010.01.26 00:00	sell stop	10445	0.10	84.809	86.826	0.000
22583	2010.01.26 00:00	sell stop	10446	0.10	84.305	86.321	0.000
22584	2010.01.26 00:00	sell stop	10447	0.10	83.801	85.817	0.000
22585	2010.01.26 00:00	sell stop	10448	0.10	83.297	85.313	0.000
22586	2010.01.27 00:00	expiration	10441	0.10	93.758	91.741	0.000
22587	2010.01.27 00:00	expiration	10442	0.10	94.262	92.246	0.000
22588	2010.01.27 00:00	expiration	10443	0.10	94.766	92.750	0.000
22589	2010.01.27 00:00	expiration	10444	0.10	95.270	93.254	0.000
22590	2010.01.27 00:00	expiration	10445	0.10	84.809	86.826	0.000
22591	2010.01.27 00:00	expiration	10446	0.10	84.305	86.321	0.000
22592	2010.01.27 00:00	expiration	10447	0.10	83.801	85.817	0.000
22593	2010.01.27 00:00	expiration	10448	0.10	83.297	85.313	0.000
22594	2010.01.27 00:00	buy stop	10449	0.10	93.758	91.722	0.000
22595	2010.01.27 00:00	buy stop	10450	0.10	94.267	92.231	0.000
22596	2010.01.27 00:00	buy stop	10451	0.10	94.776	92.740	0.000
22597	2010.01.27 00:00	buy stop	10452	0.10	95.285	93.249	0.000
22598	2010.01.27 00:00	sell stop	10453	0.10	84.809	86.845	0.000
22599	2010.01.27 00:00	sell stop	10454	0.10	84.300	86.336	0.000
22600	2010.01.27 00:00	sell stop	10455	0.10	83.791	85.827	0.000
22601	2010.01.27 00:00	sell stop	10456	0.10	83.282	85.318	0.000
22602	2010.01.28 00:00	expiration	10449	0.10	93.758	91.722	0.000
22603	2010.01.28 00:00	expiration	10450	0.10	94.267	92.231	0.000
22604	2010.01.28 00:00	expiration	10451	0.10	94.776	92.740	0.000
22605	2010.01.28 00:00	expiration	10452	0.10	95.285	93.249	0.000
22606	2010.01.28 00:00	expiration	10453	0.10	84.809	86.845	0.000
22607	2010.01.28 00:00	expiration	10454	0.10	84.300	86.336	0.000
22608	2010.01.28 00:00	expiration	10455	0.10	83.791	85.827	0.000
22609	2010.01.28 00:00	expiration	10456	0.10	83.282	85.318	0.000
22610	2010.01.28 00:00	buy stop	10457	0.10	93.758	91.730	0.000
22611	2010.01.28 00:00	buy stop	10458	0.10	94.265	92.237	0.000
22612	2010.01.28 00:00	buy stop	10459	0.10	94.772	92.744	0.000
22613	2010.01.28 00:00	buy stop	10460	0.10	95.279	93.251	0.000
22614	2010.01.28 00:00	sell stop	10461	0.10	84.809	86.837	0.000
22615	2010.01.28 00:00	sell stop	10462	0.10	84.302	86.330	0.000
22616	2010.01.28 00:00	sell stop	10463	0.10	83.795	85.823	0.000
22617	2010.01.28 00:00	sell stop	10464	0.10	83.288	85.316	0.000
22618	2010.01.29 00:00	expiration	10457	0.10	93.758	91.730	0.000
22619	2010.01.29 00:00	expiration	10458	0.10	94.265	92.237	0.000
22620	2010.01.29 00:00	expiration	10459	0.10	94.772	92.744	0.000
22621	2010.01.29 00:00	expiration	10460	0.10	95.279	93.251	0.000
22622	2010.01.29 00:00	expiration	10461	0.10	84.809	86.837	0.000
22623	2010.01.29 00:00	expiration	10462	0.10	84.302	86.330	0.000
22624	2010.01.29 00:00	expiration	10463	0.10	83.795	85.823	0.000
22625	2010.01.29 00:00	expiration	10464	0.10	83.288	85.316	0.000
22626	2010.01.29 00:00	buy stop	10465	0.10	93.758	91.740	0.000
22627	2010.01.29 00:00	buy stop	10466	0.10	94.262	92.245	0.000
22628	2010.01.29 00:00	buy stop	10467	0.10	94.767	92.749	0.000
22629	2010.01.29 00:00	buy stop	10468	0.10	95.271	93.254	0.000
22630	2010.01.29 00:00	sell stop	10469	0.10	84.809	86.827	0.000
22631	2010.01.29 00:00	sell stop	10470	0.10	84.305	86.322	0.000
22632	2010.01.29 00:00	sell stop	10471	0.10	83.800	85.818	0.000
22633	2010.01.29 00:00	sell stop	10472	0.10	83.296	85.313	0.000
22634	2010.02.01 00:00	expiration	10465	0.10	93.758	91.740	0.000
22635	2010.02.01 00:00	expiration	10466	0.10	94.262	92.245	0.000
22636	2010.02.01 00:00	expiration	10467	0.10	94.767	92.749	0.000
22637	2010.02.01 00:00	expiration	10468	0.10	95.271	93.254	0.000
22638	2010.02.01 00:00	expiration	10469	0.10	84.809	86.827	0.000
22639	2010.02.01 00:00	expiration	10470	0.10	84.305	86.322	0.000
22640	2010.02.01 00:00	expiration	10471	0.10	83.800	85.818	0.000
22641	2010.02.01 00:00	expiration	10472	0.10	83.296	85.313	0.000
22642	2010.02.01 00:00	buy stop	10473	0.10	93.758	91.708	0.000
22643	2010.02.01 00:00	buy stop	10474	0.10	94.271	92.220	0.000
22644	2010.02.01 00:00	buy stop	10475	0.10	94.783	92.733	0.000
22645	2010.02.01 00:00	buy stop	10476	0.10	95.296	93.245	0.000
22646	2010.02.01 00:00	sell stop	10477	0.10	84.809	86.859	0.000
22647	2010.02.01 00:00	sell stop	10478	0.10	84.296	86.347	0.000
22648	2010.02.01 00:00	sell stop	10479	0.10	83.784	85.834	0.000
22649	2010.02.01 00:00	sell stop	10480	0.10	83.271	85.322	0.000
22650	2010.02.02 00:00	expiration	10473	0.10	93.758	91.708	0.000
22651	2010.02.02 00:00	expiration	10474	0.10	94.271	92.220	0.000
22652	2010.02.02 00:00	expiration	10475	0.10	94.783	92.733	0.000
22653	2010.02.02 00:00	expiration	10476	0.10	95.296	93.245	0.000
22654	2010.02.02 00:00	expiration	10477	0.10	84.809	86.859	0.000
22655	2010.02.02 00:00	expiration	10478	0.10	84.296	86.347	0.000
22656	2010.02.02 00:00	expiration	10479	0.10	83.784	85.834	0.000
22657	2010.02.02 00:00	expiration	10480	0.10	83.271	85.322	0.000
22658	2010.02.02 00:00	buy stop	10481	0.10	93.758	91.716	0.000
22659	2010.02.02 00:00	buy stop	10482	0.10	94.269	92.226	0.000
22660	2010.02.02 00:00	buy stop	10483	0.10	94.779	92.737	0.000
22661	2010.02.02 00:00	buy stop	10484	0.10	95.290	93.247	0.000
22662	2010.02.02 00:00	sell stop	10485	0.10	84.809	86.851	0.000
22663	2010.02.02 00:00	sell stop	10486	0.10	84.298	86.341	0.000
22664	2010.02.02 00:00	sell stop	10487	0.10	83.788	85.830	0.000
22665	2010.02.02 00:00	sell stop	10488	0.10	83.277	85.320	0.000
22666	2010.02.03 00:00	expiration	10481	0.10	93.758	91.716	0.000
22667	2010.02.03 00:00	expiration	10482	0.10	94.269	92.226	0.000
22668	2010.02.03 00:00	expiration	10483	0.10	94.779	92.737	0.000
22669	2010.02.03 00:00	expiration	10484	0.10	95.290	93.247	0.000
22670	2010.02.03 00:00	expiration	10485	0.10	84.809	86.851	0.000
22671	2010.02.03 00:00	expiration	10486	0.10	84.298	86.341	0.000
22672	2010.02.03 00:00	expiration	10487	0.10	83.788	85.830	0.000
22673	2010.02.03 00:00	expiration	10488	0.10	83.277	85.320	0.000
22674	2010.02.03 00:00	buy stop	10489	0.10	93.758	91.756	0.000
22675	2010.02.03 00:00	buy stop	10490	0.10	94.259	92.256	0.000
22676	2010.02.03 00:00	buy stop	10491	0.10	94.759	92.757	0.000
22677	2010.02.03 00:00	buy stop	10492	0.10	95.260	93.257	0.000
22678	2010.02.03 00:00	sell stop	10493	0.10	84.809	86.811	0.000
22679	2010.02.03 00:00	sell stop	10494	0.10	84.308	86.311	0.000
22680	2010.02.03 00:00	sell stop	10495	0.10	83.808	85.810	0.000
22681	2010.02.03 00:00	sell stop	10496	0.10	83.307	85.310	0.000
22682	2010.02.04 00:00	expiration	10489	0.10	93.758	91.756	0.000
22683	2010.02.04 00:00	expiration	10490	0.10	94.259	92.256	0.000
22684	2010.02.04 00:00	expiration	10491	0.10	94.759	92.757	0.000
22685	2010.02.04 00:00	expiration	10492	0.10	95.260	93.257	0.000
22686	2010.02.04 00:00	expiration	10493	0.10	84.809	86.811	0.000
22687	2010.02.04 00:00	expiration	10494	0.10	84.308	86.311	0.000
22688	2010.02.04 00:00	expiration	10495	0.10	83.808	85.810	0.000
22689	2010.02.04 00:00	expiration	10496	0.10	83.307	85.310	0.000
22690	2010.02.04 00:00	buy stop	10497	0.10	93.758	91.736	0.000
22691	2010.02.04 00:00	buy stop	10498	0.10	94.263	92.242	0.000
22692	2010.02.04 00:00	buy stop	10499	0.10	94.769	92.747	0.000
22693	2010.02.04 00:00	buy stop	10500	0.10	95.274	93.253	0.000
22694	2010.02.04 00:00	sell stop	10501	0.10	84.809	86.831	0.000
22695	2010.02.04 00:00	sell stop	10502	0.10	84.304	86.325	0.000
22696	2010.02.04 00:00	sell stop	10503	0.10	83.798	85.820	0.000
22697	2010.02.04 00:00	sell stop	10504	0.10	83.293	85.314	0.000
22698	2010.02.05 00:00	expiration	10497	0.10	93.758	91.736	0.000
22699	2010.02.05 00:00	expiration	10498	0.10	94.263	92.242	0.000
22700	2010.02.05 00:00	expiration	10499	0.10	94.769	92.747	0.000
22701	2010.02.05 00:00	expiration	10500	0.10	95.274	93.253	0.000
22702	2010.02.05 00:00	expiration	10501	0.10	84.809	86.831	0.000
22703	2010.02.05 00:00	expiration	10502	0.10	84.304	86.325	0.000
22704	2010.02.05 00:00	expiration	10503	0.10	83.798	85.820	0.000
22705	2010.02.05 00:00	expiration	10504	0.10	83.293	85.314	0.000
22706	2010.02.05 00:00	buy stop	10505	0.09	93.758	91.588	0.000
22707	2010.02.05 00:00	buy stop	10506	0.09	94.301	92.130	0.000
22708	2010.02.05 00:00	buy stop	10507	0.09	94.843	92.673	0.000
22709	2010.02.05 00:00	buy stop	10508	0.09	95.386	93.215	0.000
22710	2010.02.05 00:00	sell stop	10509	0.09	84.809	86.979	0.000
22711	2010.02.05 00:00	sell stop	10510	0.09	84.266	86.437	0.000
22712	2010.02.05 00:00	sell stop	10511	0.09	83.724	85.894	0.000
22713	2010.02.05 00:00	sell stop	10512	0.09	83.181	85.352	0.000
22714	2010.02.08 00:00	expiration	10505	0.09	93.758	91.588	0.000
22715	2010.02.08 00:00	expiration	10506	0.09	94.301	92.130	0.000
22716	2010.02.08 00:00	expiration	10507	0.09	94.843	92.673	0.000
22717	2010.02.08 00:00	expiration	10508	0.09	95.386	93.215	0.000
22718	2010.02.08 00:00	expiration	10509	0.09	84.809	86.979	0.000
22719	2010.02.08 00:00	expiration	10510	0.09	84.266	86.437	0.000
22720	2010.02.08 00:00	expiration	10511	0.09	83.724	85.894	0.000
22721	2010.02.08 00:00	expiration	10512	0.09	83.181	85.352	0.000
22722	2010.02.08 00:00	buy stop	10513	0.09	93.758	91.591	0.000
22723	2010.02.08 00:00	buy stop	10514	0.09	94.300	92.133	0.000
22724	2010.02.08 00:00	buy stop	10515	0.09	94.841	92.675	0.000
22725	2010.02.08 00:00	buy stop	10516	0.09	95.383	93.216	0.000
22726	2010.02.08 00:00	sell stop	10517	0.09	84.809	86.976	0.000
22727	2010.02.08 00:00	sell stop	10518	0.09	84.267	86.434	0.000
22728	2010.02.08 00:00	sell stop	10519	0.09	83.726	85.892	0.000
22729	2010.02.08 00:00	sell stop	10520	0.09	83.184	85.351	0.000
22730	2010.02.09 00:00	expiration	10513	0.09	93.758	91.591	0.000
22731	2010.02.09 00:00	expiration	10514	0.09	94.300	92.133	0.000
22732	2010.02.09 00:00	expiration	10515	0.09	94.841	92.675	0.000
22733	2010.02.09 00:00	expiration	10516	0.09	95.383	93.216	0.000
22734	2010.02.09 00:00	expiration	10517	0.09	84.809	86.976	0.000
22735	2010.02.09 00:00	expiration	10518	0.09	84.267	86.434	0.000
22736	2010.02.09 00:00	expiration	10519	0.09	83.726	85.892	0.000
22737	2010.02.09 00:00	expiration	10520	0.09	83.184	85.351	0.000
22738	2010.02.09 00:00	buy stop	10521	0.10	93.758	91.658	0.000
22739	2010.02.09 00:00	buy stop	10522	0.10	94.283	92.183	0.000
22740	2010.02.09 00:00	buy stop	10523	0.10	94.808	92.708	0.000
22741	2010.02.09 00:00	buy stop	10524	0.10	95.333	93.233	0.000
22742	2010.02.09 00:00	sell stop	10525	0.10	84.809	86.909	0.000
22743	2010.02.09 00:00	sell stop	10526	0.10	84.284	86.384	0.000
22744	2010.02.09 00:00	sell stop	10527	0.10	83.759	85.859	0.000
22745	2010.02.09 00:00	sell stop	10528	0.10	83.234	85.334	0.000
22746	2010.02.10 00:00	expiration	10521	0.10	93.758	91.658	0.000
22747	2010.02.10 00:00	expiration	10522	0.10	94.283	92.183	0.000
22748	2010.02.10 00:00	expiration	10523	0.10	94.808	92.708	0.000
22749	2010.02.10 00:00	expiration	10524	0.10	95.333	93.233	0.000
22750	2010.02.10 00:00	expiration	10525	0.10	84.809	86.909	0.000
22751	2010.02.10 00:00	expiration	10526	0.10	84.284	86.384	0.000
22752	2010.02.10 00:00	expiration	10527	0.10	83.759	85.859	0.000
22753	2010.02.10 00:00	expiration	10528	0.10	83.234	85.334	0.000
22754	2010.02.10 00:00	buy stop	10529	0.10	93.758	91.691	0.000
22755	2010.02.10 00:00	buy stop	10530	0.10	94.275	92.208	0.000
22756	2010.02.10 00:00	buy stop	10531	0.10	94.792	92.724	0.000
22757	2010.02.10 00:00	buy stop	10532	0.10	95.308	93.241	0.000
22758	2010.02.10 00:00	sell stop	10533	0.10	84.809	86.876	0.000
22759	2010.02.10 00:00	sell stop	10534	0.10	84.292	86.359	0.000
22760	2010.02.10 00:00	sell stop	10535	0.10	83.775	85.843	0.000
22761	2010.02.10 00:00	sell stop	10536	0.10	83.259	85.326	0.000
22762	2010.02.11 00:00	expiration	10529	0.10	93.758	91.691	0.000
22763	2010.02.11 00:00	expiration	10530	0.10	94.275	92.208	0.000
22764	2010.02.11 00:00	expiration	10531	0.10	94.792	92.724	0.000
22765	2010.02.11 00:00	expiration	10532	0.10	95.308	93.241	0.000
22766	2010.02.11 00:00	expiration	10533	0.10	84.809	86.876	0.000
22767	2010.02.11 00:00	expiration	10534	0.10	84.292	86.359	0.000
22768	2010.02.11 00:00	expiration	10535	0.10	83.775	85.843	0.000
22769	2010.02.11 00:00	expiration	10536	0.10	83.259	85.326	0.000
22770	2010.02.11 00:00	buy stop	10537	0.10	93.758	91.713	0.000
22771	2010.02.11 00:00	buy stop	10538	0.10	94.269	92.224	0.000
22772	2010.02.11 00:00	buy stop	10539	0.10	94.780	92.736	0.000
22773	2010.02.11 00:00	buy stop	10540	0.10	95.292	93.247	0.000
22774	2010.02.11 00:00	sell stop	10541	0.10	84.809	86.854	0.000
22775	2010.02.11 00:00	sell stop	10542	0.10	84.298	86.343	0.000
22776	2010.02.11 00:00	sell stop	10543	0.10	83.787	85.831	0.000
22777	2010.02.11 00:00	sell stop	10544	0.10	83.275	85.320	0.000
22778	2010.02.12 00:00	expiration	10537	0.10	93.758	91.713	0.000
22779	2010.02.12 00:00	expiration	10538	0.10	94.269	92.224	0.000
22780	2010.02.12 00:00	expiration	10539	0.10	94.780	92.736	0.000
22781	2010.02.12 00:00	expiration	10540	0.10	95.292	93.247	0.000
22782	2010.02.12 00:00	expiration	10541	0.10	84.809	86.854	0.000
22783	2010.02.12 00:00	expiration	10542	0.10	84.298	86.343	0.000
22784	2010.02.12 00:00	expiration	10543	0.10	83.787	85.831	0.000
22785	2010.02.12 00:00	expiration	10544	0.10	83.275	85.320	0.000
22786	2010.02.12 00:00	buy stop	10545	0.10	93.758	91.759	0.000
22787	2010.02.12 00:00	buy stop	10546	0.10	94.258	92.259	0.000
22788	2010.02.12 00:00	buy stop	10547	0.10	94.757	92.759	0.000
22789	2010.02.12 00:00	buy stop	10548	0.10	95.257	93.258	0.000
22790	2010.02.12 00:00	sell stop	10549	0.10	84.809	86.808	0.000
22791	2010.02.12 00:00	sell stop	10550	0.10	84.309	86.308	0.000
22792	2010.02.12 00:00	sell stop	10551	0.10	83.810	85.808	0.000
22793	2010.02.12 00:00	sell stop	10552	0.10	83.310	85.309	0.000
22794	2010.02.15 00:00	expiration	10545	0.10	93.758	91.759	0.000
22795	2010.02.15 00:00	expiration	10546	0.10	94.258	92.259	0.000
22796	2010.02.15 00:00	expiration	10547	0.10	94.757	92.759	0.000
22797	2010.02.15 00:00	expiration	10548	0.10	95.257	93.258	0.000
22798	2010.02.15 00:00	expiration	10549	0.10	84.809	86.808	0.000
22799	2010.02.15 00:00	expiration	10550	0.10	84.309	86.308	0.000
22800	2010.02.15 00:00	expiration	10551	0.10	83.810	85.808	0.000
22801	2010.02.15 00:00	expiration	10552	0.10	83.310	85.309	0.000
22802	2010.02.15 00:00	buy stop	10553	0.10	93.758	91.777	0.000
22803	2010.02.15 00:00	buy stop	10554	0.10	94.253	92.272	0.000
22804	2010.02.15 00:00	buy stop	10555	0.10	94.749	92.767	0.000
22805	2010.02.15 00:00	buy stop	10556	0.10	95.244	93.263	0.000
22806	2010.02.15 00:00	sell stop	10557	0.10	84.809	86.790	0.000
22807	2010.02.15 00:00	sell stop	10558	0.10	84.314	86.295	0.000
22808	2010.02.15 00:00	sell stop	10559	0.10	83.818	85.800	0.000
22809	2010.02.15 00:00	sell stop	10560	0.10	83.323	85.304	0.000
22810	2010.02.16 00:00	expiration	10553	0.10	93.758	91.777	0.000
22811	2010.02.16 00:00	expiration	10554	0.10	94.253	92.272	0.000
22812	2010.02.16 00:00	expiration	10555	0.10	94.749	92.767	0.000
22813	2010.02.16 00:00	expiration	10556	0.10	95.244	93.263	0.000
22814	2010.02.16 00:00	expiration	10557	0.10	84.809	86.790	0.000
22815	2010.02.16 00:00	expiration	10558	0.10	84.314	86.295	0.000
22816	2010.02.16 00:00	expiration	10559	0.10	83.818	85.800	0.000
22817	2010.02.16 00:00	expiration	10560	0.10	83.323	85.304	0.000
22818	2010.02.16 00:00	buy stop	10561	0.10	93.758	91.844	0.000
22819	2010.02.16 00:00	buy stop	10562	0.10	94.236	92.323	0.000
22820	2010.02.16 00:00	buy stop	10563	0.10	94.715	92.801	0.000
22821	2010.02.16 00:00	buy stop	10564	0.10	95.193	93.280	0.000
22822	2010.02.16 00:00	sell stop	10565	0.10	84.809	86.723	0.000
22823	2010.02.16 00:00	sell stop	10566	0.10	84.331	86.244	0.000
22824	2010.02.16 00:00	sell stop	10567	0.10	83.852	85.766	0.000
22825	2010.02.16 00:00	sell stop	10568	0.10	83.374	85.287	0.000
22826	2010.02.17 00:00	expiration	10561	0.10	93.758	91.844	0.000
22827	2010.02.17 00:00	expiration	10562	0.10	94.236	92.323	0.000
22828	2010.02.17 00:00	expiration	10563	0.10	94.715	92.801	0.000
22829	2010.02.17 00:00	expiration	10564	0.10	95.193	93.280	0.000
22830	2010.02.17 00:00	expiration	10565	0.10	84.809	86.723	0.000
22831	2010.02.17 00:00	expiration	10566	0.10	84.331	86.244	0.000
22832	2010.02.17 00:00	expiration	10567	0.10	83.852	85.766	0.000
22833	2010.02.17 00:00	expiration	10568	0.10	83.374	85.287	0.000
22834	2010.02.17 00:00	buy stop	10569	0.11	93.758	91.861	0.000
22835	2010.02.17 00:00	buy stop	10570	0.11	94.232	92.335	0.000
22836	2010.02.17 00:00	buy stop	10571	0.11	94.707	92.809	0.000
22837	2010.02.17 00:00	buy stop	10572	0.11	95.181	93.284	0.000
22838	2010.02.17 00:00	sell stop	10573	0.11	85.851	87.748	0.000
22839	2010.02.17 00:00	sell stop	10574	0.11	85.377	87.274	0.000
22840	2010.02.17 00:00	sell stop	10575	0.11	84.902	86.800	0.000
22841	2010.02.17 00:00	sell stop	10576	0.11	84.428	86.325	0.000
22842	2010.02.18 00:00	expiration	10569	0.11	93.758	91.861	0.000
22843	2010.02.18 00:00	expiration	10570	0.11	94.232	92.335	0.000
22844	2010.02.18 00:00	expiration	10571	0.11	94.707	92.809	0.000
22845	2010.02.18 00:00	expiration	10572	0.11	95.181	93.284	0.000
22846	2010.02.18 00:00	expiration	10573	0.11	85.851	87.748	0.000
22847	2010.02.18 00:00	expiration	10574	0.11	85.377	87.274	0.000
22848	2010.02.18 00:00	expiration	10575	0.11	84.902	86.800	0.000
22849	2010.02.18 00:00	expiration	10576	0.11	84.428	86.325	0.000
22850	2010.02.18 00:00	buy stop	10577	0.10	93.758	91.834	0.000
22851	2010.02.18 00:00	buy stop	10578	0.10	94.239	92.315	0.000
22852	2010.02.18 00:00	buy stop	10579	0.10	94.720	92.796	0.000
22853	2010.02.18 00:00	buy stop	10580	0.10	95.201	93.277	0.000
22854	2010.02.18 00:00	sell stop	10581	0.10	86.146	88.070	0.000
22855	2010.02.18 00:00	sell stop	10582	0.10	85.665	87.589	0.000
22856	2010.02.18 00:00	sell stop	10583	0.10	85.184	87.108	0.000
22857	2010.02.18 00:00	sell stop	10584	0.10	84.703	86.627	0.000
22858	2010.02.19 00:00	expiration	10577	0.10	93.758	91.834	0.000
22859	2010.02.19 00:00	expiration	10578	0.10	94.239	92.315	0.000
22860	2010.02.19 00:00	expiration	10579	0.10	94.720	92.796	0.000
22861	2010.02.19 00:00	expiration	10580	0.10	95.201	93.277	0.000
22862	2010.02.19 00:00	expiration	10581	0.10	86.146	88.070	0.000
22863	2010.02.19 00:00	expiration	10582	0.10	85.665	87.589	0.000
22864	2010.02.19 00:00	expiration	10583	0.10	85.184	87.108	0.000
22865	2010.02.19 00:00	expiration	10584	0.10	84.703	86.627	0.000
22866	2010.02.19 00:00	buy stop	10585	0.10	93.758	91.783	0.000
22867	2010.02.19 00:00	buy stop	10586	0.10	94.252	92.277	0.000
22868	2010.02.19 00:00	buy stop	10587	0.10	94.745	92.771	0.000
22869	2010.02.19 00:00	buy stop	10588	0.10	95.239	93.264	0.000
22870	2010.02.19 00:00	sell stop	10589	0.10	86.576	88.551	0.000
22871	2010.02.19 00:00	sell stop	10590	0.10	86.082	88.057	0.000
22872	2010.02.19 00:00	sell stop	10591	0.10	85.589	87.563	0.000
22873	2010.02.19 00:00	sell stop	10592	0.10	85.095	87.070	0.000
22874	2010.02.22 00:00	expiration	10585	0.10	93.758	91.783	0.000
22875	2010.02.22 00:00	expiration	10586	0.10	94.252	92.277	0.000
22876	2010.02.22 00:00	expiration	10587	0.10	94.745	92.771	0.000
22877	2010.02.22 00:00	expiration	10588	0.10	95.239	93.264	0.000
22878	2010.02.22 00:00	expiration	10589	0.10	86.576	88.551	0.000
22879	2010.02.22 00:00	expiration	10590	0.10	86.082	88.057	0.000
22880	2010.02.22 00:00	expiration	10591	0.10	85.589	87.563	0.000
22881	2010.02.22 00:00	expiration	10592	0.10	85.095	87.070	0.000
22882	2010.02.22 00:00	buy stop	10593	0.10	93.758	91.817	0.000
22883	2010.02.22 00:00	buy stop	10594	0.10	94.243	92.302	0.000
22884	2010.02.22 00:00	buy stop	10595	0.10	94.729	92.787	0.000
22885	2010.02.22 00:00	buy stop	10596	0.10	95.214	93.273	0.000
22886	2010.02.22 00:00	sell stop	10597	0.10	87.357	89.298	0.000
22887	2010.02.22 00:00	sell stop	10598	0.10	86.872	88.813	0.000
22888	2010.02.22 00:00	sell stop	10599	0.10	86.386	88.328	0.000
22889	2010.02.22 00:00	sell stop	10600	0.10	85.901	87.842	0.000
22890	2010.02.23 00:00	expiration	10593	0.10	93.758	91.817	0.000
22891	2010.02.23 00:00	expiration	10594	0.10	94.243	92.302	0.000
22892	2010.02.23 00:00	expiration	10595	0.10	94.729	92.787	0.000
22893	2010.02.23 00:00	expiration	10596	0.10	95.214	93.273	0.000
22894	2010.02.23 00:00	expiration	10597	0.10	87.357	89.298	0.000
22895	2010.02.23 00:00	expiration	10598	0.10	86.872	88.813	0.000
22896	2010.02.23 00:00	expiration	10599	0.10	86.386	88.328	0.000
22897	2010.02.23 00:00	expiration	10600	0.10	85.901	87.842	0.000
22898	2010.02.23 00:00	buy stop	10601	0.10	93.758	91.827	0.000
22899	2010.02.23 00:00	buy stop	10602	0.10	94.241	92.309	0.000
22900	2010.02.23 00:00	buy stop	10603	0.10	94.724	92.792	0.000
22901	2010.02.23 00:00	buy stop	10604	0.10	95.207	93.275	0.000
22902	2010.02.23 00:00	sell stop	10605	0.10	87.357	89.288	0.000
22903	2010.02.23 00:00	sell stop	10606	0.10	86.874	88.806	0.000
22904	2010.02.23 00:00	sell stop	10607	0.10	86.391	88.323	0.000
22905	2010.02.23 00:00	sell stop	10608	0.10	85.908	87.840	0.000
22906	2010.02.24 00:00	expiration	10601	0.10	93.758	91.827	0.000
22907	2010.02.24 00:00	expiration	10602	0.10	94.241	92.309	0.000
22908	2010.02.24 00:00	expiration	10603	0.10	94.724	92.792	0.000
22909	2010.02.24 00:00	expiration	10604	0.10	95.207	93.275	0.000
22910	2010.02.24 00:00	expiration	10605	0.10	87.357	89.288	0.000
22911	2010.02.24 00:00	expiration	10606	0.10	86.874	88.806	0.000
22912	2010.02.24 00:00	expiration	10607	0.10	86.391	88.323	0.000
22913	2010.02.24 00:00	expiration	10608	0.10	85.908	87.840	0.000
22914	2010.02.24 00:00	buy stop	10609	0.10	93.758	91.786	0.000
22915	2010.02.24 00:00	buy stop	10610	0.10	94.251	92.279	0.000
22916	2010.02.24 00:00	buy stop	10611	0.10	94.744	92.772	0.000
22917	2010.02.24 00:00	buy stop	10612	0.10	95.237	93.265	0.000
22918	2010.02.24 00:00	sell stop	10613	0.10	87.357	89.329	0.000
22919	2010.02.24 00:00	sell stop	10614	0.10	86.864	88.836	0.000
22920	2010.02.24 00:00	sell stop	10615	0.10	86.371	88.343	0.000
22921	2010.02.24 00:00	sell stop	10616	0.10	85.878	87.850	0.000
22922	2010.02.25 00:01	expiration	10609	0.10	93.758	91.786	0.000
22923	2010.02.25 00:01	expiration	10610	0.10	94.251	92.279	0.000
22924	2010.02.25 00:01	expiration	10611	0.10	94.744	92.772	0.000
22925	2010.02.25 00:01	expiration	10612	0.10	95.237	93.265	0.000
22926	2010.02.25 00:01	expiration	10613	0.10	87.357	89.329	0.000
22927	2010.02.25 00:01	expiration	10614	0.10	86.864	88.836	0.000
22928	2010.02.25 00:01	expiration	10615	0.10	86.371	88.343	0.000
22929	2010.02.25 00:01	expiration	10616	0.10	85.878	87.850	0.000
22930	2010.02.25 00:01	buy stop	10617	0.10	93.758	91.826	0.000
22931	2010.02.25 00:01	buy stop	10618	0.10	94.241	92.309	0.000
22932	2010.02.25 00:01	buy stop	10619	0.10	94.724	92.792	0.000
22933	2010.02.25 00:01	buy stop	10620	0.10	95.207	93.275	0.000
22934	2010.02.25 00:01	sell stop	10621	0.10	87.357	89.289	0.000
22935	2010.02.25 00:01	sell stop	10622	0.10	86.874	88.806	0.000
22936	2010.02.25 00:01	sell stop	10623	0.10	86.391	88.323	0.000
22937	2010.02.25 00:01	sell stop	10624	0.10	85.908	87.840	0.000
22938	2010.02.26 00:00	expiration	10617	0.10	93.758	91.826	0.000
22939	2010.02.26 00:00	expiration	10618	0.10	94.241	92.309	0.000
22940	2010.02.26 00:00	expiration	10619	0.10	94.724	92.792	0.000
22941	2010.02.26 00:00	expiration	10620	0.10	95.207	93.275	0.000
22942	2010.02.26 00:00	expiration	10621	0.10	87.357	89.289	0.000
22943	2010.02.26 00:00	expiration	10622	0.10	86.874	88.806	0.000
22944	2010.02.26 00:00	expiration	10623	0.10	86.391	88.323	0.000
22945	2010.02.26 00:00	expiration	10624	0.10	85.908	87.840	0.000
22946	2010.02.26 00:00	buy stop	10625	0.10	93.758	91.772	0.000
22947	2010.02.26 00:00	buy stop	10626	0.10	94.255	92.268	0.000
22948	2010.02.26 00:00	buy stop	10627	0.10	94.751	92.765	0.000
22949	2010.02.26 00:00	buy stop	10628	0.10	95.248	93.261	0.000
22950	2010.02.26 00:00	sell stop	10629	0.10	87.357	89.343	0.000
22951	2010.02.26 00:00	sell stop	10630	0.10	86.860	88.847	0.000
22952	2010.02.26 00:00	sell stop	10631	0.10	86.364	88.350	0.000
22953	2010.02.26 00:00	sell stop	10632	0.10	85.867	87.854	0.000
22954	2010.03.01 00:00	expiration	10625	0.10	93.758	91.772	0.000
22955	2010.03.01 00:00	expiration	10626	0.10	94.255	92.268	0.000
22956	2010.03.01 00:00	expiration	10627	0.10	94.751	92.765	0.000
22957	2010.03.01 00:00	expiration	10628	0.10	95.248	93.261	0.000
22958	2010.03.01 00:00	expiration	10629	0.10	87.357	89.343	0.000
22959	2010.03.01 00:00	expiration	10630	0.10	86.860	88.847	0.000
22960	2010.03.01 00:00	expiration	10631	0.10	86.364	88.350	0.000
22961	2010.03.01 00:00	expiration	10632	0.10	85.867	87.854	0.000
22962	2010.03.01 00:00	buy stop	10633	0.10	93.758	91.796	0.000
22963	2010.03.01 00:00	buy stop	10634	0.10	94.249	92.286	0.000
22964	2010.03.01 00:00	buy stop	10635	0.10	94.739	92.777	0.000
22965	2010.03.01 00:00	buy stop	10636	0.10	95.230	93.267	0.000
22966	2010.03.01 00:00	sell stop	10637	0.10	87.723	89.685	0.000
22967	2010.03.01 00:00	sell stop	10638	0.10	87.232	89.195	0.000
22968	2010.03.01 00:00	sell stop	10639	0.10	86.742	88.704	0.000
22969	2010.03.01 00:00	sell stop	10640	0.10	86.251	88.214	0.000
22970	2010.03.02 00:00	expiration	10633	0.10	93.758	91.796	0.000
22971	2010.03.02 00:00	expiration	10634	0.10	94.249	92.286	0.000
22972	2010.03.02 00:00	expiration	10635	0.10	94.739	92.777	0.000
22973	2010.03.02 00:00	expiration	10636	0.10	95.230	93.267	0.000
22974	2010.03.02 00:00	expiration	10637	0.10	87.723	89.685	0.000
22975	2010.03.02 00:00	expiration	10638	0.10	87.232	89.195	0.000
22976	2010.03.02 00:00	expiration	10639	0.10	86.742	88.704	0.000
22977	2010.03.02 00:00	expiration	10640	0.10	86.251	88.214	0.000
22978	2010.03.02 00:00	buy stop	10641	0.10	93.758	91.827	0.000
22979	2010.03.02 00:00	buy stop	10642	0.10	94.241	92.310	0.000
22980	2010.03.02 00:00	buy stop	10643	0.10	94.723	92.793	0.000
22981	2010.03.02 00:00	buy stop	10644	0.10	95.206	93.275	0.000
22982	2010.03.02 00:00	sell stop	10645	0.10	88.194	90.125	0.000
22983	2010.03.02 00:00	sell stop	10646	0.10	87.711	89.642	0.000
22984	2010.03.02 00:00	sell stop	10647	0.10	87.229	89.159	0.000
22985	2010.03.02 00:00	sell stop	10648	0.10	86.746	88.677	0.000
22986	2010.03.03 00:00	expiration	10641	0.10	93.758	91.827	0.000
22987	2010.03.03 00:00	expiration	10642	0.10	94.241	92.310	0.000
22988	2010.03.03 00:00	expiration	10643	0.10	94.723	92.793	0.000
22989	2010.03.03 00:00	expiration	10644	0.10	95.206	93.275	0.000
22990	2010.03.03 00:00	expiration	10645	0.10	88.194	90.125	0.000
22991	2010.03.03 00:00	expiration	10646	0.10	87.711	89.642	0.000
22992	2010.03.03 00:00	expiration	10647	0.10	87.229	89.159	0.000
22993	2010.03.03 00:00	expiration	10648	0.10	86.746	88.677	0.000
22994	2010.03.03 00:00	buy stop	10649	0.10	93.758	91.842	0.000
22995	2010.03.03 00:00	buy stop	10650	0.10	94.237	92.321	0.000
22996	2010.03.03 00:00	buy stop	10651	0.10	94.716	92.800	0.000
22997	2010.03.03 00:00	buy stop	10652	0.10	95.195	93.279	0.000
22998	2010.03.03 00:00	sell stop	10653	0.10	88.304	90.220	0.000
22999	2010.03.03 00:00	sell stop	10654	0.10	87.825	89.741	0.000
23000	2010.03.03 00:00	sell stop	10655	0.10	87.346	89.262	0.000
23001	2010.03.03 00:00	sell stop	10656	0.10	86.867	88.783	0.000
23002	2010.03.04 00:00	expiration	10649	0.10	93.758	91.842	0.000
23003	2010.03.04 00:00	expiration	10650	0.10	94.237	92.321	0.000
23004	2010.03.04 00:00	expiration	10651	0.10	94.716	92.800	0.000
23005	2010.03.04 00:00	expiration	10652	0.10	95.195	93.279	0.000
23006	2010.03.04 00:00	expiration	10653	0.10	88.304	90.220	0.000
23007	2010.03.04 00:00	expiration	10654	0.10	87.825	89.741	0.000
23008	2010.03.04 00:00	expiration	10655	0.10	87.346	89.262	0.000
23009	2010.03.04 00:00	expiration	10656	0.10	86.867	88.783	0.000
23010	2010.03.04 00:00	buy stop	10657	0.11	93.758	91.870	0.000
23011	2010.03.04 00:00	buy stop	10658	0.11	94.230	92.342	0.000
23012	2010.03.04 00:00	buy stop	10659	0.11	94.702	92.814	0.000
23013	2010.03.04 00:00	buy stop	10660	0.11	95.174	93.286	0.000
23014	2010.03.04 00:00	sell stop	10661	0.11	88.308	90.196	0.000
23015	2010.03.04 00:00	sell stop	10662	0.11	87.836	89.724	0.000
23016	2010.03.04 00:00	sell stop	10663	0.11	87.364	89.252	0.000
23017	2010.03.04 00:00	sell stop	10664	0.11	86.892	88.780	0.000
23018	2010.03.04 07:11	sell	10661	0.11	88.308	90.196	0.000
23019	2010.03.04 07:11	modify	10664	0.11	86.892	88.780	0.000
23020	2010.03.04 07:11	modify	10663	0.11	87.364	89.252	0.000
23021	2010.03.04 07:11	modify	10662	0.11	87.836	89.724	0.000
23022	2010.03.05 00:00	modify	10664	0.11	86.892	88.780	0.000
23023	2010.03.05 00:00	modify	10663	0.11	87.364	89.252	0.000
23024	2010.03.05 00:00	modify	10662	0.11	87.836	89.724	0.000
23025	2010.03.05 00:00	expiration	10657	0.11	93.758	91.870	0.000
23026	2010.03.05 00:00	expiration	10658	0.11	94.230	92.342	0.000
23027	2010.03.05 00:00	expiration	10659	0.11	94.702	92.814	0.000
23028	2010.03.05 00:00	expiration	10660	0.11	95.174	93.286	0.000
23029	2010.03.05 14:34	s/l	10661	0.11	90.196	90.196	0.000	-230.31	6684.12
23030	2010.03.09 00:00	expiration	10662	0.11	87.836	89.724	0.000
23031	2010.03.09 00:00	expiration	10663	0.11	87.364	89.252	0.000
23032	2010.03.09 00:00	expiration	10664	0.11	86.892	88.780	0.000
23033	2010.03.09 00:00	buy stop	10665	0.10	93.758	91.848	0.000
23034	2010.03.09 00:00	buy stop	10666	0.10	94.236	92.325	0.000
23035	2010.03.09 00:00	buy stop	10667	0.10	94.713	92.803	0.000
23036	2010.03.09 00:00	buy stop	10668	0.10	95.191	93.280	0.000
23037	2010.03.09 00:00	sell stop	10669	0.10	88.126	90.036	0.000
23038	2010.03.09 00:00	sell stop	10670	0.10	87.648	89.559	0.000
23039	2010.03.09 00:00	sell stop	10671	0.10	87.171	89.081	0.000
23040	2010.03.09 00:00	sell stop	10672	0.10	86.693	88.604	0.000
23041	2010.03.10 00:01	expiration	10665	0.10	93.758	91.848	0.000
23042	2010.03.10 00:01	expiration	10666	0.10	94.236	92.325	0.000
23043	2010.03.10 00:01	expiration	10667	0.10	94.713	92.803	0.000
23044	2010.03.10 00:01	expiration	10668	0.10	95.191	93.280	0.000
23045	2010.03.10 00:01	expiration	10669	0.10	88.126	90.036	0.000
23046	2010.03.10 00:01	expiration	10670	0.10	87.648	89.559	0.000
23047	2010.03.10 00:01	expiration	10671	0.10	87.171	89.081	0.000
23048	2010.03.10 00:01	expiration	10672	0.10	86.693	88.604	0.000
23049	2010.03.10 00:01	buy stop	10673	0.11	93.758	91.875	0.000
23050	2010.03.10 00:01	buy stop	10674	0.11	94.229	92.346	0.000
23051	2010.03.10 00:01	buy stop	10675	0.11	94.699	92.817	0.000
23052	2010.03.10 00:01	buy stop	10676	0.11	95.170	93.287	0.000
23053	2010.03.10 00:01	sell stop	10677	0.11	88.126	90.009	0.000
23054	2010.03.10 00:01	sell stop	10678	0.11	87.655	89.538	0.000
23055	2010.03.10 00:01	sell stop	10679	0.11	87.185	89.067	0.000
23056	2010.03.10 00:01	sell stop	10680	0.11	86.714	88.597	0.000
23057	2010.03.11 00:02	expiration	10673	0.11	93.758	91.875	0.000
23058	2010.03.11 00:02	expiration	10674	0.11	94.229	92.346	0.000
23059	2010.03.11 00:02	expiration	10675	0.11	94.699	92.817	0.000
23060	2010.03.11 00:02	expiration	10676	0.11	95.170	93.287	0.000
23061	2010.03.11 00:02	expiration	10677	0.11	88.126	90.009	0.000
23062	2010.03.11 00:02	expiration	10678	0.11	87.655	89.538	0.000
23063	2010.03.11 00:02	expiration	10679	0.11	87.185	89.067	0.000
23064	2010.03.11 00:02	expiration	10680	0.11	86.714	88.597	0.000
23065	2010.03.11 00:02	buy stop	10681	0.11	93.758	91.877	0.000
23066	2010.03.11 00:02	buy stop	10682	0.11	94.228	92.347	0.000
23067	2010.03.11 00:02	buy stop	10683	0.11	94.698	92.818	0.000
23068	2010.03.11 00:02	buy stop	10684	0.11	95.169	93.288	0.000
23069	2010.03.11 00:02	sell stop	10685	0.11	88.126	90.007	0.000
23070	2010.03.11 00:02	sell stop	10686	0.11	87.656	89.537	0.000
23071	2010.03.11 00:02	sell stop	10687	0.11	87.186	89.066	0.000
23072	2010.03.11 00:02	sell stop	10688	0.11	86.715	88.596	0.000
23073	2010.03.12 00:00	expiration	10681	0.11	93.758	91.877	0.000
23074	2010.03.12 00:00	expiration	10682	0.11	94.228	92.347	0.000
23075	2010.03.12 00:00	expiration	10683	0.11	94.698	92.818	0.000
23076	2010.03.12 00:00	expiration	10684	0.11	95.169	93.288	0.000
23077	2010.03.12 00:00	expiration	10685	0.11	88.126	90.007	0.000
23078	2010.03.12 00:00	expiration	10686	0.11	87.656	89.537	0.000
23079	2010.03.12 00:00	expiration	10687	0.11	87.186	89.066	0.000
23080	2010.03.12 00:00	expiration	10688	0.11	86.715	88.596	0.000
23081	2010.03.12 00:00	buy stop	10689	0.11	93.758	91.921	0.000
23082	2010.03.12 00:00	buy stop	10690	0.11	94.217	92.381	0.000
23083	2010.03.12 00:00	buy stop	10691	0.11	94.676	92.840	0.000
23084	2010.03.12 00:00	buy stop	10692	0.11	95.135	93.299	0.000
23085	2010.03.12 00:00	sell stop	10693	0.11	88.126	89.963	0.000
23086	2010.03.12 00:00	sell stop	10694	0.11	87.667	89.503	0.000
23087	2010.03.12 00:00	sell stop	10695	0.11	87.208	89.044	0.000
23088	2010.03.12 00:00	sell stop	10696	0.11	86.749	88.585	0.000
23089	2010.03.15 00:00	expiration	10689	0.11	93.758	91.921	0.000
23090	2010.03.15 00:00	expiration	10690	0.11	94.217	92.381	0.000
23091	2010.03.15 00:00	expiration	10691	0.11	94.676	92.840	0.000
23092	2010.03.15 00:00	expiration	10692	0.11	95.135	93.299	0.000
23093	2010.03.15 00:00	expiration	10693	0.11	88.126	89.963	0.000
23094	2010.03.15 00:00	expiration	10694	0.11	87.667	89.503	0.000
23095	2010.03.15 00:00	expiration	10695	0.11	87.208	89.044	0.000
23096	2010.03.15 00:00	expiration	10696	0.11	86.749	88.585	0.000
23097	2010.03.15 00:00	buy stop	10697	0.11	93.758	91.922	0.000
23098	2010.03.15 00:00	buy stop	10698	0.11	94.217	92.381	0.000
23099	2010.03.15 00:00	buy stop	10699	0.11	94.676	92.840	0.000
23100	2010.03.15 00:00	buy stop	10700	0.11	95.135	93.299	0.000
23101	2010.03.15 00:00	sell stop	10701	0.11	88.126	89.962	0.000
23102	2010.03.15 00:00	sell stop	10702	0.11	87.667	89.503	0.000
23103	2010.03.15 00:00	sell stop	10703	0.11	87.208	89.044	0.000
23104	2010.03.15 00:00	sell stop	10704	0.11	86.749	88.585	0.000
23105	2010.03.16 00:00	expiration	10697	0.11	93.758	91.922	0.000
23106	2010.03.16 00:00	expiration	10698	0.11	94.217	92.381	0.000
23107	2010.03.16 00:00	expiration	10699	0.11	94.676	92.840	0.000
23108	2010.03.16 00:00	expiration	10700	0.11	95.135	93.299	0.000
23109	2010.03.16 00:00	expiration	10701	0.11	88.126	89.962	0.000
23110	2010.03.16 00:00	expiration	10702	0.11	87.667	89.503	0.000
23111	2010.03.16 00:00	expiration	10703	0.11	87.208	89.044	0.000
23112	2010.03.16 00:00	expiration	10704	0.11	86.749	88.585	0.000
23113	2010.03.16 00:00	buy stop	10705	0.11	93.758	91.970	0.000
23114	2010.03.16 00:00	buy stop	10706	0.11	94.205	92.417	0.000
23115	2010.03.16 00:00	buy stop	10707	0.11	94.652	92.864	0.000
23116	2010.03.16 00:00	buy stop	10708	0.11	95.099	93.311	0.000
23117	2010.03.16 00:00	sell stop	10709	0.11	88.126	89.914	0.000
23118	2010.03.16 00:00	sell stop	10710	0.11	87.679	89.467	0.000
23119	2010.03.16 00:00	sell stop	10711	0.11	87.232	89.020	0.000
23120	2010.03.16 00:00	sell stop	10712	0.11	86.785	88.573	0.000
23121	2010.03.17 00:00	expiration	10705	0.11	93.758	91.970	0.000
23122	2010.03.17 00:00	expiration	10706	0.11	94.205	92.417	0.000
23123	2010.03.17 00:00	expiration	10707	0.11	94.652	92.864	0.000
23124	2010.03.17 00:00	expiration	10708	0.11	95.099	93.311	0.000
23125	2010.03.17 00:00	expiration	10709	0.11	88.126	89.914	0.000
23126	2010.03.17 00:00	expiration	10710	0.11	87.679	89.467	0.000
23127	2010.03.17 00:00	expiration	10711	0.11	87.232	89.020	0.000
23128	2010.03.17 00:00	expiration	10712	0.11	86.785	88.573	0.000
23129	2010.03.17 00:00	buy stop	10713	0.11	93.758	91.984	0.000
23130	2010.03.17 00:00	buy stop	10714	0.11	94.202	92.427	0.000
23131	2010.03.17 00:00	buy stop	10715	0.11	94.645	92.871	0.000
23132	2010.03.17 00:00	buy stop	10716	0.11	95.089	93.314	0.000
23133	2010.03.17 00:00	sell stop	10717	0.11	88.126	89.900	0.000
23134	2010.03.17 00:00	sell stop	10718	0.11	87.682	89.457	0.000
23135	2010.03.17 00:00	sell stop	10719	0.11	87.239	89.013	0.000
23136	2010.03.17 00:00	sell stop	10720	0.11	86.795	88.570	0.000
23137	2010.03.18 00:01	expiration	10713	0.11	93.758	91.984	0.000
23138	2010.03.18 00:01	expiration	10714	0.11	94.202	92.427	0.000
23139	2010.03.18 00:01	expiration	10715	0.11	94.645	92.871	0.000
23140	2010.03.18 00:01	expiration	10716	0.11	95.089	93.314	0.000
23141	2010.03.18 00:01	expiration	10717	0.11	88.126	89.900	0.000
23142	2010.03.18 00:01	expiration	10718	0.11	87.682	89.457	0.000
23143	2010.03.18 00:01	expiration	10719	0.11	87.239	89.013	0.000
23144	2010.03.18 00:01	expiration	10720	0.11	86.795	88.570	0.000
23145	2010.03.18 00:01	buy stop	10721	0.11	93.758	92.005	0.000
23146	2010.03.18 00:01	buy stop	10722	0.11	94.196	92.443	0.000
23147	2010.03.18 00:01	buy stop	10723	0.11	94.635	92.881	0.000
23148	2010.03.18 00:01	buy stop	10724	0.11	95.073	93.320	0.000
23149	2010.03.18 00:01	sell stop	10725	0.11	88.126	89.879	0.000
23150	2010.03.18 00:01	sell stop	10726	0.11	87.688	89.441	0.000
23151	2010.03.18 00:01	sell stop	10727	0.11	87.249	89.003	0.000
23152	2010.03.18 00:01	sell stop	10728	0.11	86.811	88.564	0.000
23153	2010.03.19 00:00	expiration	10721	0.11	93.758	92.005	0.000
23154	2010.03.19 00:00	expiration	10722	0.11	94.196	92.443	0.000
23155	2010.03.19 00:00	expiration	10723	0.11	94.635	92.881	0.000
23156	2010.03.19 00:00	expiration	10724	0.11	95.073	93.320	0.000
23157	2010.03.19 00:00	expiration	10725	0.11	88.126	89.879	0.000
23158	2010.03.19 00:00	expiration	10726	0.11	87.688	89.441	0.000
23159	2010.03.19 00:00	expiration	10727	0.11	87.249	89.003	0.000
23160	2010.03.19 00:00	expiration	10728	0.11	86.811	88.564	0.000
23161	2010.03.19 00:00	buy stop	10729	0.11	93.758	91.989	0.000
23162	2010.03.19 00:00	buy stop	10730	0.11	94.200	92.431	0.000
23163	2010.03.19 00:00	buy stop	10731	0.11	94.642	92.874	0.000
23164	2010.03.19 00:00	buy stop	10732	0.11	95.085	93.316	0.000
23165	2010.03.19 00:00	sell stop	10733	0.11	88.126	89.895	0.000
23166	2010.03.19 00:00	sell stop	10734	0.11	87.684	89.453	0.000
23167	2010.03.19 00:00	sell stop	10735	0.11	87.242	89.010	0.000
23168	2010.03.19 00:00	sell stop	10736	0.11	86.799	88.568	0.000
23169	2010.03.22 00:02	expiration	10729	0.11	93.758	91.989	0.000
23170	2010.03.22 00:02	expiration	10730	0.11	94.200	92.431	0.000
23171	2010.03.22 00:02	expiration	10731	0.11	94.642	92.874	0.000
23172	2010.03.22 00:02	expiration	10732	0.11	95.085	93.316	0.000
23173	2010.03.22 00:02	expiration	10733	0.11	88.126	89.895	0.000
23174	2010.03.22 00:02	expiration	10734	0.11	87.684	89.453	0.000
23175	2010.03.22 00:02	expiration	10735	0.11	87.242	89.010	0.000
23176	2010.03.22 00:02	expiration	10736	0.11	86.799	88.568	0.000
23177	2010.03.22 00:02	buy stop	10737	0.12	93.758	92.040	0.000
23178	2010.03.22 00:02	buy stop	10738	0.12	94.188	92.469	0.000
23179	2010.03.22 00:02	buy stop	10739	0.12	94.617	92.899	0.000
23180	2010.03.22 00:02	buy stop	10740	0.12	95.047	93.328	0.000
23181	2010.03.22 00:02	sell stop	10741	0.12	88.126	89.844	0.000
23182	2010.03.22 00:02	sell stop	10742	0.12	87.696	89.415	0.000
23183	2010.03.22 00:02	sell stop	10743	0.12	87.267	88.985	0.000
23184	2010.03.22 00:02	sell stop	10744	0.12	86.837	88.556	0.000
23185	2010.03.23 00:00	expiration	10737	0.12	93.758	92.040	0.000
23186	2010.03.23 00:00	expiration	10738	0.12	94.188	92.469	0.000
23187	2010.03.23 00:00	expiration	10739	0.12	94.617	92.899	0.000
23188	2010.03.23 00:00	expiration	10740	0.12	95.047	93.328	0.000
23189	2010.03.23 00:00	expiration	10741	0.12	88.126	89.844	0.000
23190	2010.03.23 00:00	expiration	10742	0.12	87.696	89.415	0.000
23191	2010.03.23 00:00	expiration	10743	0.12	87.267	88.985	0.000
23192	2010.03.23 00:00	expiration	10744	0.12	86.837	88.556	0.000
23193	2010.03.23 00:00	buy stop	10745	0.12	93.758	92.032	0.000
23194	2010.03.23 00:00	buy stop	10746	0.12	94.190	92.463	0.000
23195	2010.03.23 00:00	buy stop	10747	0.12	94.621	92.895	0.000
23196	2010.03.23 00:00	buy stop	10748	0.12	95.053	93.326	0.000
23197	2010.03.23 00:00	sell stop	10749	0.12	88.126	89.852	0.000
23198	2010.03.23 00:00	sell stop	10750	0.12	87.694	89.421	0.000
23199	2010.03.23 00:00	sell stop	10751	0.12	87.263	88.989	0.000
23200	2010.03.23 00:00	sell stop	10752	0.12	86.831	88.558	0.000
23201	2010.03.24 00:01	expiration	10745	0.12	93.758	92.032	0.000
23202	2010.03.24 00:01	expiration	10746	0.12	94.190	92.463	0.000
23203	2010.03.24 00:01	expiration	10747	0.12	94.621	92.895	0.000
23204	2010.03.24 00:01	expiration	10748	0.12	95.053	93.326	0.000
23205	2010.03.24 00:01	expiration	10749	0.12	88.126	89.852	0.000
23206	2010.03.24 00:01	expiration	10750	0.12	87.694	89.421	0.000
23207	2010.03.24 00:01	expiration	10751	0.12	87.263	88.989	0.000
23208	2010.03.24 00:01	expiration	10752	0.12	86.831	88.558	0.000
23209	2010.03.24 00:01	buy stop	10753	0.12	93.758	92.084	0.000
23210	2010.03.24 00:01	buy stop	10754	0.12	94.176	92.503	0.000
23211	2010.03.24 00:01	buy stop	10755	0.12	94.595	92.921	0.000
23212	2010.03.24 00:01	buy stop	10756	0.12	95.013	93.340	0.000
23213	2010.03.24 00:01	sell stop	10757	0.12	88.126	89.800	0.000
23214	2010.03.24 00:01	sell stop	10758	0.12	87.708	89.381	0.000
23215	2010.03.24 00:01	sell stop	10759	0.12	87.289	88.963	0.000
23216	2010.03.24 00:01	sell stop	10760	0.12	86.871	88.544	0.000
23217	2010.03.25 00:00	expiration	10753	0.12	93.758	92.084	0.000
23218	2010.03.25 00:00	expiration	10754	0.12	94.176	92.503	0.000
23219	2010.03.25 00:00	expiration	10755	0.12	94.595	92.921	0.000
23220	2010.03.25 00:00	expiration	10756	0.12	95.013	93.340	0.000
23221	2010.03.25 00:00	expiration	10757	0.12	88.126	89.800	0.000
23222	2010.03.25 00:00	expiration	10758	0.12	87.708	89.381	0.000
23223	2010.03.25 00:00	expiration	10759	0.12	87.289	88.963	0.000
23224	2010.03.25 00:00	expiration	10760	0.12	86.871	88.544	0.000
23225	2010.03.25 00:00	buy stop	10761	0.11	93.758	91.964	0.000
23226	2010.03.25 00:00	buy stop	10762	0.11	94.207	92.412	0.000
23227	2010.03.25 00:00	buy stop	10763	0.11	94.655	92.861	0.000
23228	2010.03.25 00:00	buy stop	10764	0.11	95.104	93.309	0.000
23229	2010.03.25 00:00	sell stop	10765	0.11	88.126	89.920	0.000
23230	2010.03.25 00:00	sell stop	10766	0.11	87.677	89.472	0.000
23231	2010.03.25 00:00	sell stop	10767	0.11	87.229	89.023	0.000
23232	2010.03.25 00:00	sell stop	10768	0.11	86.780	88.575	0.000
23233	2010.03.26 00:00	expiration	10761	0.11	93.758	91.964	0.000
23234	2010.03.26 00:00	expiration	10762	0.11	94.207	92.412	0.000
23235	2010.03.26 00:00	expiration	10763	0.11	94.655	92.861	0.000
23236	2010.03.26 00:00	expiration	10764	0.11	95.104	93.309	0.000
23237	2010.03.26 00:00	expiration	10765	0.11	88.126	89.920	0.000
23238	2010.03.26 00:00	expiration	10766	0.11	87.677	89.472	0.000
23239	2010.03.26 00:00	expiration	10767	0.11	87.229	89.023	0.000
23240	2010.03.26 00:00	expiration	10768	0.11	86.780	88.575	0.000
23241	2010.03.26 00:00	buy stop	10769	0.11	93.662	91.838	0.000
23242	2010.03.26 00:00	buy stop	10770	0.11	94.118	92.294	0.000
23243	2010.03.26 00:00	buy stop	10771	0.11	94.574	92.750	0.000
23244	2010.03.26 00:00	buy stop	10772	0.11	95.030	93.206	0.000
23245	2010.03.26 00:00	sell stop	10773	0.11	88.126	89.950	0.000
23246	2010.03.26 00:00	sell stop	10774	0.11	87.670	89.494	0.000
23247	2010.03.26 00:00	sell stop	10775	0.11	87.214	89.038	0.000
23248	2010.03.26 00:00	sell stop	10776	0.11	86.758	88.582	0.000
23249	2010.03.29 00:00	expiration	10769	0.11	93.662	91.838	0.000
23250	2010.03.29 00:00	expiration	10770	0.11	94.118	92.294	0.000
23251	2010.03.29 00:00	expiration	10771	0.11	94.574	92.750	0.000
23252	2010.03.29 00:00	expiration	10772	0.11	95.030	93.206	0.000
23253	2010.03.29 00:00	expiration	10773	0.11	88.126	89.950	0.000
23254	2010.03.29 00:00	expiration	10774	0.11	87.670	89.494	0.000
23255	2010.03.29 00:00	expiration	10775	0.11	87.214	89.038	0.000
23256	2010.03.29 00:00	expiration	10776	0.11	86.758	88.582	0.000
23257	2010.03.29 00:00	buy stop	10777	0.11	92.959	91.168	0.000
23258	2010.03.29 00:00	buy stop	10778	0.11	93.407	91.616	0.000
23259	2010.03.29 00:00	buy stop	10779	0.11	93.855	92.063	0.000
23260	2010.03.29 00:00	buy stop	10780	0.11	94.302	92.511	0.000
23261	2010.03.29 00:00	sell stop	10781	0.11	88.126	89.917	0.000
23262	2010.03.29 00:00	sell stop	10782	0.11	87.678	89.469	0.000
23263	2010.03.29 00:00	sell stop	10783	0.11	87.230	89.022	0.000
23264	2010.03.29 00:00	sell stop	10784	0.11	86.783	88.574	0.000
23265	2010.03.30 00:01	expiration	10777	0.11	92.959	91.168	0.000
23266	2010.03.30 00:01	expiration	10778	0.11	93.407	91.616	0.000
23267	2010.03.30 00:01	expiration	10779	0.11	93.855	92.063	0.000
23268	2010.03.30 00:01	expiration	10780	0.11	94.302	92.511	0.000
23269	2010.03.30 00:01	expiration	10781	0.11	88.126	89.917	0.000
23270	2010.03.30 00:01	expiration	10782	0.11	87.678	89.469	0.000
23271	2010.03.30 00:01	expiration	10783	0.11	87.230	89.022	0.000
23272	2010.03.30 00:01	expiration	10784	0.11	86.783	88.574	0.000
23273	2010.03.30 00:01	buy stop	10785	0.11	92.959	91.214	0.000
23274	2010.03.30 00:01	buy stop	10786	0.11	93.395	91.651	0.000
23275	2010.03.30 00:01	buy stop	10787	0.11	93.831	92.087	0.000
23276	2010.03.30 00:01	buy stop	10788	0.11	94.267	92.523	0.000
23277	2010.03.30 00:01	sell stop	10789	0.11	88.126	89.871	0.000
23278	2010.03.30 00:01	sell stop	10790	0.11	87.690	89.434	0.000
23279	2010.03.30 00:01	sell stop	10791	0.11	87.254	88.998	0.000
23280	2010.03.30 00:01	sell stop	10792	0.11	86.818	88.562	0.000
23281	2010.03.30 15:36	buy	10785	0.11	92.959	91.214	0.000
23282	2010.03.30 15:36	modify	10788	0.11	94.267	92.523	0.000
23283	2010.03.30 15:36	modify	10787	0.11	93.831	92.087	0.000
23284	2010.03.30 15:36	modify	10786	0.11	93.395	91.651	0.000
23285	2010.03.31 00:00	modify	10788	0.11	94.267	92.523	0.000
23286	2010.03.31 00:00	modify	10787	0.11	93.831	92.087	0.000
23287	2010.03.31 00:00	modify	10786	0.11	93.395	91.651	0.000
23288	2010.03.31 00:00	expiration	10789	0.11	88.126	89.871	0.000
23289	2010.03.31 00:00	expiration	10790	0.11	87.690	89.434	0.000
23290	2010.03.31 00:00	expiration	10791	0.11	87.254	88.998	0.000
23291	2010.03.31 00:00	expiration	10792	0.11	86.818	88.562	0.000
23292	2010.03.31 05:44	buy	10786	0.11	93.395	91.651	0.000
23293	2010.03.31 05:44	modify	10785	0.11	92.959	91.651	0.000
23294	2010.04.01 00:00	modify	10788	0.11	94.267	92.523	0.000
23295	2010.04.01 00:00	modify	10787	0.11	93.831	92.087	0.000
23296	2010.04.01 14:16	buy	10787	0.11	93.831	92.087	0.000
23297	2010.04.01 14:16	modify	10785	0.11	92.959	92.087	0.000
23298	2010.04.01 14:16	modify	10786	0.11	93.395	92.087	0.000
23299	2010.04.02 00:00	modify	10788	0.11	94.267	92.523	0.000
23300	2010.04.02 14:30	buy	10788	0.11	94.267	92.523	0.000
23301	2010.04.02 14:30	modify	10785	0.11	92.959	92.523	0.000
23302	2010.04.02 14:30	modify	10786	0.11	93.395	92.523	0.000
23303	2010.04.02 14:30	modify	10787	0.11	93.831	92.523	0.000
23304	2010.04.16 09:56	s/l	10785	0.11	92.523	92.523	0.000	-51.97	6632.15
23305	2010.04.16 09:56	s/l	10786	0.11	92.523	92.523	0.000	-103.81	6528.34
23306	2010.04.16 09:56	s/l	10787	0.11	92.523	92.523	0.000	-155.63	6372.72
23307	2010.04.16 09:56	s/l	10788	0.11	92.523	92.523	0.000	-207.46	6165.26
23308	2010.04.16 09:56	buy stop	10793	0.12	94.693	93.040	0.000
23309	2010.04.16 09:56	buy stop	10794	0.12	95.106	93.454	0.000
23310	2010.04.16 09:56	buy stop	10795	0.12	95.519	93.867	0.000
23311	2010.04.16 09:56	buy stop	10796	0.12	95.932	94.280	0.000
23312	2010.04.16 09:56	sell stop	10797	0.12	88.126	89.779	0.000
23313	2010.04.16 09:56	sell stop	10798	0.12	87.713	89.365	0.000
23314	2010.04.16 09:56	sell stop	10799	0.12	87.300	88.952	0.000
23315	2010.04.16 09:56	sell stop	10800	0.12	86.887	88.539	0.000
23316	2010.04.19 00:00	expiration	10793	0.12	94.693	93.040	0.000
23317	2010.04.19 00:00	expiration	10794	0.12	95.106	93.454	0.000
23318	2010.04.19 00:00	expiration	10795	0.12	95.519	93.867	0.000
23319	2010.04.19 00:00	expiration	10796	0.12	95.932	94.280	0.000
23320	2010.04.19 00:00	expiration	10797	0.12	88.126	89.779	0.000
23321	2010.04.19 00:00	expiration	10798	0.12	87.713	89.365	0.000
23322	2010.04.19 00:00	expiration	10799	0.12	87.300	88.952	0.000
23323	2010.04.19 00:00	expiration	10800	0.12	86.887	88.539	0.000
23324	2010.04.19 00:00	buy stop	10801	0.12	94.693	92.999	0.000
23325	2010.04.19 00:00	buy stop	10802	0.12	95.116	93.423	0.000
23326	2010.04.19 00:00	buy stop	10803	0.12	95.540	93.846	0.000
23327	2010.04.19 00:00	buy stop	10804	0.12	95.963	94.270	0.000
23328	2010.04.19 00:00	sell stop	10805	0.12	88.126	89.820	0.000
23329	2010.04.19 00:00	sell stop	10806	0.12	87.703	89.396	0.000
23330	2010.04.19 00:00	sell stop	10807	0.12	87.279	88.973	0.000
23331	2010.04.19 00:00	sell stop	10808	0.12	86.856	88.549	0.000
23332	2010.04.20 00:00	expiration	10801	0.12	94.693	92.999	0.000
23333	2010.04.20 00:00	expiration	10802	0.12	95.116	93.423	0.000
23334	2010.04.20 00:00	expiration	10803	0.12	95.540	93.846	0.000
23335	2010.04.20 00:00	expiration	10804	0.12	95.963	94.270	0.000
23336	2010.04.20 00:00	expiration	10805	0.12	88.126	89.820	0.000
23337	2010.04.20 00:00	expiration	10806	0.12	87.703	89.396	0.000
23338	2010.04.20 00:00	expiration	10807	0.12	87.279	88.973	0.000
23339	2010.04.20 00:00	expiration	10808	0.12	86.856	88.549	0.000
23340	2010.04.20 00:00	buy stop	10809	0.12	94.693	92.991	0.000
23341	2010.04.20 00:00	buy stop	10810	0.12	95.118	93.417	0.000
23342	2010.04.20 00:00	buy stop	10811	0.12	95.544	93.842	0.000
23343	2010.04.20 00:00	buy stop	10812	0.12	95.969	94.268	0.000
23344	2010.04.20 00:00	sell stop	10813	0.12	88.126	89.828	0.000
23345	2010.04.20 00:00	sell stop	10814	0.12	87.701	89.402	0.000
23346	2010.04.20 00:00	sell stop	10815	0.12	87.275	88.977	0.000
23347	2010.04.20 00:00	sell stop	10816	0.12	86.850	88.551	0.000
23348	2010.04.21 00:00	expiration	10809	0.12	94.693	92.991	0.000
23349	2010.04.21 00:00	expiration	10810	0.12	95.118	93.417	0.000
23350	2010.04.21 00:00	expiration	10811	0.12	95.544	93.842	0.000
23351	2010.04.21 00:00	expiration	10812	0.12	95.969	94.268	0.000
23352	2010.04.21 00:00	expiration	10813	0.12	88.126	89.828	0.000
23353	2010.04.21 00:00	expiration	10814	0.12	87.701	89.402	0.000
23354	2010.04.21 00:00	expiration	10815	0.12	87.275	88.977	0.000
23355	2010.04.21 00:00	expiration	10816	0.12	86.850	88.551	0.000
23356	2010.04.21 00:00	buy stop	10817	0.12	94.693	92.976	0.000
23357	2010.04.21 00:00	buy stop	10818	0.12	95.122	93.405	0.000
23358	2010.04.21 00:00	buy stop	10819	0.12	95.551	93.835	0.000
23359	2010.04.21 00:00	buy stop	10820	0.12	95.981	94.264	0.000
23360	2010.04.21 00:00	sell stop	10821	0.12	88.126	89.843	0.000
23361	2010.04.21 00:00	sell stop	10822	0.12	87.697	89.414	0.000
23362	2010.04.21 00:00	sell stop	10823	0.12	87.268	88.984	0.000
23363	2010.04.21 00:00	sell stop	10824	0.12	86.838	88.555	0.000
23364	2010.04.22 00:02	expiration	10817	0.12	94.693	92.976	0.000
23365	2010.04.22 00:02	expiration	10818	0.12	95.122	93.405	0.000
23366	2010.04.22 00:02	expiration	10819	0.12	95.551	93.835	0.000
23367	2010.04.22 00:02	expiration	10820	0.12	95.981	94.264	0.000
23368	2010.04.22 00:02	expiration	10821	0.12	88.126	89.843	0.000
23369	2010.04.22 00:02	expiration	10822	0.12	87.697	89.414	0.000
23370	2010.04.22 00:02	expiration	10823	0.12	87.268	88.984	0.000
23371	2010.04.22 00:02	expiration	10824	0.12	86.838	88.555	0.000
23372	2010.04.22 00:02	buy stop	10825	0.12	94.693	93.012	0.000
23373	2010.04.22 00:02	buy stop	10826	0.12	95.113	93.432	0.000
23374	2010.04.22 00:02	buy stop	10827	0.12	95.534	93.852	0.000
23375	2010.04.22 00:02	buy stop	10828	0.12	95.954	94.273	0.000
23376	2010.04.22 00:02	sell stop	10829	0.12	88.126	89.807	0.000
23377	2010.04.22 00:02	sell stop	10830	0.12	87.706	89.387	0.000
23378	2010.04.22 00:02	sell stop	10831	0.12	87.285	88.967	0.000
23379	2010.04.22 00:02	sell stop	10832	0.12	86.865	88.546	0.000
23380	2010.04.23 00:01	expiration	10825	0.12	94.693	93.012	0.000
23381	2010.04.23 00:01	expiration	10826	0.12	95.113	93.432	0.000
23382	2010.04.23 00:01	expiration	10827	0.12	95.534	93.852	0.000
23383	2010.04.23 00:01	expiration	10828	0.12	95.954	94.273	0.000
23384	2010.04.23 00:01	expiration	10829	0.12	88.126	89.807	0.000
23385	2010.04.23 00:01	expiration	10830	0.12	87.706	89.387	0.000
23386	2010.04.23 00:01	expiration	10831	0.12	87.285	88.967	0.000
23387	2010.04.23 00:01	expiration	10832	0.12	86.865	88.546	0.000
23388	2010.04.23 00:01	buy stop	10833	0.12	94.693	93.010	0.000
23389	2010.04.23 00:01	buy stop	10834	0.12	95.114	93.431	0.000
23390	2010.04.23 00:01	buy stop	10835	0.12	95.535	93.851	0.000
23391	2010.04.23 00:01	buy stop	10836	0.12	95.955	94.272	0.000
23392	2010.04.23 00:01	sell stop	10837	0.12	88.126	89.809	0.000
23393	2010.04.23 00:01	sell stop	10838	0.12	87.705	89.388	0.000
23394	2010.04.23 00:01	sell stop	10839	0.12	87.284	88.968	0.000
23395	2010.04.23 00:01	sell stop	10840	0.12	86.864	88.547	0.000
23396	2010.04.26 00:00	expiration	10833	0.12	94.693	93.010	0.000
23397	2010.04.26 00:00	expiration	10834	0.12	95.114	93.431	0.000
23398	2010.04.26 00:00	expiration	10835	0.12	95.535	93.851	0.000
23399	2010.04.26 00:00	expiration	10836	0.12	95.955	94.272	0.000
23400	2010.04.26 00:00	expiration	10837	0.12	88.126	89.809	0.000
23401	2010.04.26 00:00	expiration	10838	0.12	87.705	89.388	0.000
23402	2010.04.26 00:00	expiration	10839	0.12	87.284	88.968	0.000
23403	2010.04.26 00:00	expiration	10840	0.12	86.864	88.547	0.000
23404	2010.04.26 00:00	buy stop	10841	0.12	94.693	92.994	0.000
23405	2010.04.26 00:00	buy stop	10842	0.12	95.118	93.419	0.000
23406	2010.04.26 00:00	buy stop	10843	0.12	95.542	93.844	0.000
23407	2010.04.26 00:00	buy stop	10844	0.12	95.967	94.268	0.000
23408	2010.04.26 00:00	sell stop	10845	0.12	88.126	89.825	0.000
23409	2010.04.26 00:00	sell stop	10846	0.12	87.701	89.400	0.000
23410	2010.04.26 00:00	sell stop	10847	0.12	87.277	88.975	0.000
23411	2010.04.26 00:00	sell stop	10848	0.12	86.852	88.551	0.000
23412	2010.04.27 00:00	expiration	10841	0.12	94.693	92.994	0.000
23413	2010.04.27 00:00	expiration	10842	0.12	95.118	93.419	0.000
23414	2010.04.27 00:00	expiration	10843	0.12	95.542	93.844	0.000
23415	2010.04.27 00:00	expiration	10844	0.12	95.967	94.268	0.000
23416	2010.04.27 00:00	expiration	10845	0.12	88.126	89.825	0.000
23417	2010.04.27 00:00	expiration	10846	0.12	87.701	89.400	0.000
23418	2010.04.27 00:00	expiration	10847	0.12	87.277	88.975	0.000
23419	2010.04.27 00:00	expiration	10848	0.12	86.852	88.551	0.000
23420	2010.04.27 00:00	buy stop	10849	0.12	94.693	93.033	0.000
23421	2010.04.27 00:00	buy stop	10850	0.12	95.108	93.448	0.000
23422	2010.04.27 00:00	buy stop	10851	0.12	95.523	93.863	0.000
23423	2010.04.27 00:00	buy stop	10852	0.12	95.938	94.278	0.000
23424	2010.04.27 00:00	sell stop	10853	0.12	88.126	89.786	0.000
23425	2010.04.27 00:00	sell stop	10854	0.12	87.711	89.371	0.000
23426	2010.04.27 00:00	sell stop	10855	0.12	87.296	88.956	0.000
23427	2010.04.27 00:00	sell stop	10856	0.12	86.881	88.541	0.000
23428	2010.04.28 00:00	expiration	10849	0.12	94.693	93.033	0.000
23429	2010.04.28 00:00	expiration	10850	0.12	95.108	93.448	0.000
23430	2010.04.28 00:00	expiration	10851	0.12	95.523	93.863	0.000
23431	2010.04.28 00:00	expiration	10852	0.12	95.938	94.278	0.000
23432	2010.04.28 00:00	expiration	10853	0.12	88.126	89.786	0.000
23433	2010.04.28 00:00	expiration	10854	0.12	87.711	89.371	0.000
23434	2010.04.28 00:00	expiration	10855	0.12	87.296	88.956	0.000
23435	2010.04.28 00:00	expiration	10856	0.12	86.881	88.541	0.000
23436	2010.04.28 00:00	buy stop	10857	0.12	94.693	92.995	0.000
23437	2010.04.28 00:00	buy stop	10858	0.12	95.117	93.420	0.000
23438	2010.04.28 00:00	buy stop	10859	0.12	95.542	93.844	0.000
23439	2010.04.28 00:00	buy stop	10860	0.12	95.966	94.269	0.000
23440	2010.04.28 00:00	sell stop	10861	0.12	88.126	89.824	0.000
23441	2010.04.28 00:00	sell stop	10862	0.12	87.702	89.399	0.000
23442	2010.04.28 00:00	sell stop	10863	0.12	87.277	88.975	0.000
23443	2010.04.28 00:00	sell stop	10864	0.12	86.853	88.550	0.000
23444	2010.04.29 00:00	expiration	10857	0.12	94.693	92.995	0.000
23445	2010.04.29 00:00	expiration	10858	0.12	95.117	93.420	0.000
23446	2010.04.29 00:00	expiration	10859	0.12	95.542	93.844	0.000
23447	2010.04.29 00:00	expiration	10860	0.12	95.966	94.269	0.000
23448	2010.04.29 00:00	expiration	10861	0.12	88.126	89.824	0.000
23449	2010.04.29 00:00	expiration	10862	0.12	87.702	89.399	0.000
23450	2010.04.29 00:00	expiration	10863	0.12	87.277	88.975	0.000
23451	2010.04.29 00:00	expiration	10864	0.12	86.853	88.550	0.000
23452	2010.04.29 00:00	buy stop	10865	0.11	94.693	92.948	0.000
23453	2010.04.29 00:00	buy stop	10866	0.11	95.129	93.384	0.000
23454	2010.04.29 00:00	buy stop	10867	0.11	95.566	93.820	0.000
23455	2010.04.29 00:00	buy stop	10868	0.11	96.002	94.257	0.000
23456	2010.04.29 00:00	sell stop	10869	0.11	88.126	89.871	0.000
23457	2010.04.29 00:00	sell stop	10870	0.11	87.690	89.435	0.000
23458	2010.04.29 00:00	sell stop	10871	0.11	87.253	88.999	0.000
23459	2010.04.29 00:00	sell stop	10872	0.11	86.817	88.562	0.000
23460	2010.04.30 00:00	expiration	10865	0.11	94.693	92.948	0.000
23461	2010.04.30 00:00	expiration	10866	0.11	95.129	93.384	0.000
23462	2010.04.30 00:00	expiration	10867	0.11	95.566	93.820	0.000
23463	2010.04.30 00:00	expiration	10868	0.11	96.002	94.257	0.000
23464	2010.04.30 00:00	expiration	10869	0.11	88.126	89.871	0.000
23465	2010.04.30 00:00	expiration	10870	0.11	87.690	89.435	0.000
23466	2010.04.30 00:00	expiration	10871	0.11	87.253	88.999	0.000
23467	2010.04.30 00:00	expiration	10872	0.11	86.817	88.562	0.000
23468	2010.04.30 00:00	buy stop	10873	0.12	94.693	92.994	0.000
23469	2010.04.30 00:00	buy stop	10874	0.12	95.118	93.419	0.000
23470	2010.04.30 00:00	buy stop	10875	0.12	95.542	93.844	0.000
23471	2010.04.30 00:00	buy stop	10876	0.12	95.967	94.268	0.000
23472	2010.04.30 00:00	sell stop	10877	0.12	88.126	89.825	0.000
23473	2010.04.30 00:00	sell stop	10878	0.12	87.701	89.400	0.000
23474	2010.04.30 00:00	sell stop	10879	0.12	87.277	88.975	0.000
23475	2010.04.30 00:00	sell stop	10880	0.12	86.852	88.551	0.000
23476	2010.05.03 00:00	expiration	10873	0.12	94.693	92.994	0.000
23477	2010.05.03 00:00	expiration	10874	0.12	95.118	93.419	0.000
23478	2010.05.03 00:00	expiration	10875	0.12	95.542	93.844	0.000
23479	2010.05.03 00:00	expiration	10876	0.12	95.967	94.268	0.000
23480	2010.05.03 00:00	expiration	10877	0.12	88.126	89.825	0.000
23481	2010.05.03 00:00	expiration	10878	0.12	87.701	89.400	0.000
23482	2010.05.03 00:00	expiration	10879	0.12	87.277	88.975	0.000
23483	2010.05.03 00:00	expiration	10880	0.12	86.852	88.551	0.000
23484	2010.05.03 00:00	buy stop	10881	0.12	94.693	93.004	0.000
23485	2010.05.03 00:00	buy stop	10882	0.12	95.115	93.426	0.000
23486	2010.05.03 00:00	buy stop	10883	0.12	95.538	93.848	0.000
23487	2010.05.03 00:00	buy stop	10884	0.12	95.960	94.271	0.000
23488	2010.05.03 00:00	sell stop	10885	0.12	88.126	89.815	0.000
23489	2010.05.03 00:00	sell stop	10886	0.12	87.704	89.393	0.000
23490	2010.05.03 00:00	sell stop	10887	0.12	87.281	88.971	0.000
23491	2010.05.03 00:00	sell stop	10888	0.12	86.859	88.548	0.000
23492	2010.05.03 16:22	buy	10881	0.12	94.693	93.004	0.000
23493	2010.05.03 16:22	modify	10884	0.12	95.960	94.271	0.000
23494	2010.05.03 16:22	modify	10883	0.12	95.538	93.848	0.000
23495	2010.05.03 16:22	modify	10882	0.12	95.115	93.426	0.000
23496	2010.05.04 00:03	expiration	10885	0.12	88.126	89.815	0.000
23497	2010.05.04 00:03	expiration	10886	0.12	87.704	89.393	0.000
23498	2010.05.04 00:03	expiration	10887	0.12	87.281	88.971	0.000
23499	2010.05.04 00:03	expiration	10888	0.12	86.859	88.548	0.000
23500	2010.05.04 00:03	modify	10884	0.12	95.960	94.271	0.000
23501	2010.05.04 00:03	modify	10883	0.12	95.538	93.848	0.000
23502	2010.05.04 00:03	modify	10882	0.12	95.115	93.426	0.000
23503	2010.05.05 00:00	modify	10884	0.12	95.960	94.271	0.000
23504	2010.05.05 00:00	modify	10883	0.12	95.538	93.848	0.000
23505	2010.05.05 00:00	modify	10882	0.12	95.115	93.426	0.000
23506	2010.05.06 00:00	modify	10884	0.12	95.960	94.271	0.000
23507	2010.05.06 00:00	modify	10883	0.12	95.538	93.848	0.000
23508	2010.05.06 00:00	modify	10882	0.12	95.115	93.426	0.000
23509	2010.05.06 17:41	s/l	10881	0.12	93.004	93.004	0.000	-217.98	5947.28
23510	2010.05.10 00:00	expiration	10882	0.12	95.115	93.426	0.000
23511	2010.05.10 00:00	expiration	10883	0.12	95.538	93.848	0.000
23512	2010.05.10 00:00	expiration	10884	0.12	95.960	94.271	0.000
23513	2010.05.10 00:00	buy stop	10889	0.08	94.988	92.555	0.000
23514	2010.05.10 00:00	buy stop	10890	0.08	95.596	93.163	0.000
23515	2010.05.10 00:00	buy stop	10891	0.08	96.204	93.772	0.000
23516	2010.05.10 00:00	buy stop	10892	0.08	96.813	94.380	0.000
23517	2010.05.10 00:00	sell stop	10893	0.08	88.126	90.559	0.000
23518	2010.05.10 00:00	sell stop	10894	0.08	87.518	89.951	0.000
23519	2010.05.10 00:00	sell stop	10895	0.08	86.910	89.342	0.000
23520	2010.05.10 00:00	sell stop	10896	0.08	86.301	88.734	0.000
23521	2010.05.11 00:00	expiration	10889	0.08	94.988	92.555	0.000
23522	2010.05.11 00:00	expiration	10890	0.08	95.596	93.163	0.000
23523	2010.05.11 00:00	expiration	10891	0.08	96.204	93.772	0.000
23524	2010.05.11 00:00	expiration	10892	0.08	96.813	94.380	0.000
23525	2010.05.11 00:00	expiration	10893	0.08	88.126	90.559	0.000
23526	2010.05.11 00:00	expiration	10894	0.08	87.518	89.951	0.000
23527	2010.05.11 00:00	expiration	10895	0.08	86.910	89.342	0.000
23528	2010.05.11 00:00	expiration	10896	0.08	86.301	88.734	0.000
23529	2010.05.11 00:00	buy stop	10897	0.08	94.988	92.482	0.000
23530	2010.05.11 00:00	buy stop	10898	0.08	95.615	93.108	0.000
23531	2010.05.11 00:00	buy stop	10899	0.08	96.241	93.735	0.000
23532	2010.05.11 00:00	buy stop	10900	0.08	96.868	94.361	0.000
23533	2010.05.11 00:00	sell stop	10901	0.08	88.126	90.632	0.000
23534	2010.05.11 00:00	sell stop	10902	0.08	87.499	90.006	0.000
23535	2010.05.11 00:00	sell stop	10903	0.08	86.873	89.379	0.000
23536	2010.05.11 00:00	sell stop	10904	0.08	86.246	88.753	0.000
23537	2010.05.12 00:01	expiration	10897	0.08	94.988	92.482	0.000
23538	2010.05.12 00:01	expiration	10898	0.08	95.615	93.108	0.000
23539	2010.05.12 00:01	expiration	10899	0.08	96.241	93.735	0.000
23540	2010.05.12 00:01	expiration	10900	0.08	96.868	94.361	0.000
23541	2010.05.12 00:01	expiration	10901	0.08	88.126	90.632	0.000
23542	2010.05.12 00:01	expiration	10902	0.08	87.499	90.006	0.000
23543	2010.05.12 00:01	expiration	10903	0.08	86.873	89.379	0.000
23544	2010.05.12 00:01	expiration	10904	0.08	86.246	88.753	0.000
23545	2010.05.12 00:01	buy stop	10905	0.08	94.988	92.490	0.000
23546	2010.05.12 00:01	buy stop	10906	0.08	95.613	93.114	0.000
23547	2010.05.12 00:01	buy stop	10907	0.08	96.237	93.739	0.000
23548	2010.05.12 00:01	buy stop	10908	0.08	96.862	94.363	0.000
23549	2010.05.12 00:01	sell stop	10909	0.08	88.126	90.624	0.000
23550	2010.05.12 00:01	sell stop	10910	0.08	87.501	90.000	0.000
23551	2010.05.12 00:01	sell stop	10911	0.08	86.877	89.375	0.000
23552	2010.05.12 00:01	sell stop	10912	0.08	86.252	88.751	0.000
23553	2010.05.13 00:00	expiration	10905	0.08	94.988	92.490	0.000
23554	2010.05.13 00:00	expiration	10906	0.08	95.613	93.114	0.000
23555	2010.05.13 00:00	expiration	10907	0.08	96.237	93.739	0.000
23556	2010.05.13 00:00	expiration	10908	0.08	96.862	94.363	0.000
23557	2010.05.13 00:00	expiration	10909	0.08	88.126	90.624	0.000
23558	2010.05.13 00:00	expiration	10910	0.08	87.501	90.000	0.000
23559	2010.05.13 00:00	expiration	10911	0.08	86.877	89.375	0.000
23560	2010.05.13 00:00	expiration	10912	0.08	86.252	88.751	0.000
23561	2010.05.13 00:00	buy stop	10913	0.08	94.988	92.531	0.000
23562	2010.05.13 00:00	buy stop	10914	0.08	95.602	93.145	0.000
23563	2010.05.13 00:00	buy stop	10915	0.08	96.217	93.759	0.000
23564	2010.05.13 00:00	buy stop	10916	0.08	96.831	94.374	0.000
23565	2010.05.13 00:00	sell stop	10917	0.08	88.126	90.583	0.000
23566	2010.05.13 00:00	sell stop	10918	0.08	87.512	89.969	0.000
23567	2010.05.13 00:00	sell stop	10919	0.08	86.897	89.355	0.000
23568	2010.05.13 00:00	sell stop	10920	0.08	86.283	88.740	0.000
23569	2010.05.14 00:00	expiration	10913	0.08	94.988	92.531	0.000
23570	2010.05.14 00:00	expiration	10914	0.08	95.602	93.145	0.000
23571	2010.05.14 00:00	expiration	10915	0.08	96.217	93.759	0.000
23572	2010.05.14 00:00	expiration	10916	0.08	96.831	94.374	0.000
23573	2010.05.14 00:00	expiration	10917	0.08	88.126	90.583	0.000
23574	2010.05.14 00:00	expiration	10918	0.08	87.512	89.969	0.000
23575	2010.05.14 00:00	expiration	10919	0.08	86.897	89.355	0.000
23576	2010.05.14 00:00	expiration	10920	0.08	86.283	88.740	0.000
23577	2010.05.14 00:00	buy stop	10921	0.08	94.988	92.550	0.000
23578	2010.05.14 00:00	buy stop	10922	0.08	95.598	93.159	0.000
23579	2010.05.14 00:00	buy stop	10923	0.08	96.207	93.769	0.000
23580	2010.05.14 00:00	buy stop	10924	0.08	96.817	94.378	0.000
23581	2010.05.14 00:00	sell stop	10925	0.08	88.126	90.564	0.000
23582	2010.05.14 00:00	sell stop	10926	0.08	87.516	89.955	0.000
23583	2010.05.14 00:00	sell stop	10927	0.08	86.907	89.345	0.000
23584	2010.05.14 00:00	sell stop	10928	0.08	86.297	88.736	0.000
23585	2010.05.17 00:00	expiration	10921	0.08	94.988	92.550	0.000
23586	2010.05.17 00:00	expiration	10922	0.08	95.598	93.159	0.000
23587	2010.05.17 00:00	expiration	10923	0.08	96.207	93.769	0.000
23588	2010.05.17 00:00	expiration	10924	0.08	96.817	94.378	0.000
23589	2010.05.17 00:00	expiration	10925	0.08	88.126	90.564	0.000
23590	2010.05.17 00:00	expiration	10926	0.08	87.516	89.955	0.000
23591	2010.05.17 00:00	expiration	10927	0.08	86.907	89.345	0.000
23592	2010.05.17 00:00	expiration	10928	0.08	86.297	88.736	0.000
23593	2010.05.17 00:00	buy stop	10929	0.08	94.988	92.544	0.000
23594	2010.05.17 00:00	buy stop	10930	0.08	95.599	93.155	0.000
23595	2010.05.17 00:00	buy stop	10931	0.08	96.210	93.766	0.000
23596	2010.05.17 00:00	buy stop	10932	0.08	96.821	94.377	0.000
23597	2010.05.17 00:00	sell stop	10933	0.08	88.126	90.570	0.000
23598	2010.05.17 00:00	sell stop	10934	0.08	87.515	89.959	0.000
23599	2010.05.17 00:00	sell stop	10935	0.08	86.904	89.348	0.000
23600	2010.05.17 00:00	sell stop	10936	0.08	86.293	88.737	0.000
23601	2010.05.18 00:00	expiration	10929	0.08	94.988	92.544	0.000
23602	2010.05.18 00:00	expiration	10930	0.08	95.599	93.155	0.000
23603	2010.05.18 00:00	expiration	10931	0.08	96.210	93.766	0.000
23604	2010.05.18 00:00	expiration	10932	0.08	96.821	94.377	0.000
23605	2010.05.18 00:00	expiration	10933	0.08	88.126	90.570	0.000
23606	2010.05.18 00:00	expiration	10934	0.08	87.515	89.959	0.000
23607	2010.05.18 00:00	expiration	10935	0.08	86.904	89.348	0.000
23608	2010.05.18 00:00	expiration	10936	0.08	86.293	88.737	0.000
23609	2010.05.18 00:00	buy stop	10937	0.08	94.988	92.573	0.000
23610	2010.05.18 00:00	buy stop	10938	0.08	95.592	93.177	0.000
23611	2010.05.18 00:00	buy stop	10939	0.08	96.196	93.780	0.000
23612	2010.05.18 00:00	buy stop	10940	0.08	96.799	94.384	0.000
23613	2010.05.18 00:00	sell stop	10941	0.08	88.126	90.541	0.000
23614	2010.05.18 00:00	sell stop	10942	0.08	87.522	89.937	0.000
23615	2010.05.18 00:00	sell stop	10943	0.08	86.918	89.334	0.000
23616	2010.05.18 00:00	sell stop	10944	0.08	86.315	88.730	0.000
23617	2010.05.19 00:00	expiration	10937	0.08	94.988	92.573	0.000
23618	2010.05.19 00:00	expiration	10938	0.08	95.592	93.177	0.000
23619	2010.05.19 00:00	expiration	10939	0.08	96.196	93.780	0.000
23620	2010.05.19 00:00	expiration	10940	0.08	96.799	94.384	0.000
23621	2010.05.19 00:00	expiration	10941	0.08	88.126	90.541	0.000
23622	2010.05.19 00:00	expiration	10942	0.08	87.522	89.937	0.000
23623	2010.05.19 00:00	expiration	10943	0.08	86.918	89.334	0.000
23624	2010.05.19 00:00	expiration	10944	0.08	86.315	88.730	0.000
23625	2010.05.19 00:00	buy stop	10945	0.08	94.988	92.588	0.000
23626	2010.05.19 00:00	buy stop	10946	0.08	95.588	93.188	0.000
23627	2010.05.19 00:00	buy stop	10947	0.08	96.188	93.788	0.000
23628	2010.05.19 00:00	buy stop	10948	0.08	96.788	94.388	0.000
23629	2010.05.19 00:00	sell stop	10949	0.08	88.126	90.526	0.000
23630	2010.05.19 00:00	sell stop	10950	0.08	87.526	89.926	0.000
23631	2010.05.19 00:00	sell stop	10951	0.08	86.926	89.326	0.000
23632	2010.05.19 00:00	sell stop	10952	0.08	86.326	88.726	0.000
23633	2010.05.20 00:02	expiration	10945	0.08	94.988	92.588	0.000
23634	2010.05.20 00:02	expiration	10946	0.08	95.588	93.188	0.000
23635	2010.05.20 00:02	expiration	10947	0.08	96.188	93.788	0.000
23636	2010.05.20 00:02	expiration	10948	0.08	96.788	94.388	0.000
23637	2010.05.20 00:02	expiration	10949	0.08	88.126	90.526	0.000
23638	2010.05.20 00:02	expiration	10950	0.08	87.526	89.926	0.000
23639	2010.05.20 00:02	expiration	10951	0.08	86.926	89.326	0.000
23640	2010.05.20 00:02	expiration	10952	0.08	86.326	88.726	0.000
23641	2010.05.20 00:02	buy stop	10953	0.08	94.988	92.589	0.000
23642	2010.05.20 00:02	buy stop	10954	0.08	95.588	93.189	0.000
23643	2010.05.20 00:02	buy stop	10955	0.08	96.188	93.788	0.000
23644	2010.05.20 00:02	buy stop	10956	0.08	96.787	94.388	0.000
23645	2010.05.20 00:02	sell stop	10957	0.08	88.126	90.525	0.000
23646	2010.05.20 00:02	sell stop	10958	0.08	87.526	89.925	0.000
23647	2010.05.20 00:02	sell stop	10959	0.08	86.926	89.326	0.000
23648	2010.05.20 00:02	sell stop	10960	0.08	86.327	88.726	0.000
23649	2010.05.21 00:00	expiration	10953	0.08	94.988	92.589	0.000
23650	2010.05.21 00:00	expiration	10954	0.08	95.588	93.189	0.000
23651	2010.05.21 00:00	expiration	10955	0.08	96.188	93.788	0.000
23652	2010.05.21 00:00	expiration	10956	0.08	96.787	94.388	0.000
23653	2010.05.21 00:00	expiration	10957	0.08	88.126	90.525	0.000
23654	2010.05.21 00:00	expiration	10958	0.08	87.526	89.925	0.000
23655	2010.05.21 00:00	expiration	10959	0.08	86.926	89.326	0.000
23656	2010.05.21 00:00	expiration	10960	0.08	86.327	88.726	0.000
23657	2010.05.21 00:00	buy stop	10961	0.08	94.988	92.421	0.000
23658	2010.05.21 00:00	buy stop	10962	0.08	95.630	93.063	0.000
23659	2010.05.21 00:00	buy stop	10963	0.08	96.271	93.705	0.000
23660	2010.05.21 00:00	buy stop	10964	0.08	96.913	94.346	0.000
23661	2010.05.21 00:00	sell stop	10965	0.08	88.244	90.811	0.000
23662	2010.05.21 00:00	sell stop	10966	0.08	87.602	90.169	0.000
23663	2010.05.21 00:00	sell stop	10967	0.08	86.961	89.527	0.000
23664	2010.05.21 00:00	sell stop	10968	0.08	86.319	88.886	0.000
23665	2010.05.24 00:00	expiration	10961	0.08	94.988	92.421	0.000
23666	2010.05.24 00:00	expiration	10962	0.08	95.630	93.063	0.000
23667	2010.05.24 00:00	expiration	10963	0.08	96.271	93.705	0.000
23668	2010.05.24 00:00	expiration	10964	0.08	96.913	94.346	0.000
23669	2010.05.24 00:00	expiration	10965	0.08	88.244	90.811	0.000
23670	2010.05.24 00:00	expiration	10966	0.08	87.602	90.169	0.000
23671	2010.05.24 00:00	expiration	10967	0.08	86.961	89.527	0.000
23672	2010.05.24 00:00	expiration	10968	0.08	86.319	88.886	0.000
23673	2010.05.24 00:00	buy stop	10969	0.08	94.988	92.425	0.000
23674	2010.05.24 00:00	buy stop	10970	0.08	95.629	93.065	0.000
23675	2010.05.24 00:00	buy stop	10971	0.08	96.270	93.706	0.000
23676	2010.05.24 00:00	buy stop	10972	0.08	96.911	94.347	0.000
23677	2010.05.24 00:00	sell stop	10973	0.08	88.244	90.807	0.000
23678	2010.05.24 00:00	sell stop	10974	0.08	87.603	90.167	0.000
23679	2010.05.24 00:00	sell stop	10975	0.08	86.962	89.526	0.000
23680	2010.05.24 00:00	sell stop	10976	0.08	86.321	88.885	0.000
23681	2010.05.25 00:00	expiration	10969	0.08	94.988	92.425	0.000
23682	2010.05.25 00:00	expiration	10970	0.08	95.629	93.065	0.000
23683	2010.05.25 00:00	expiration	10971	0.08	96.270	93.706	0.000
23684	2010.05.25 00:00	expiration	10972	0.08	96.911	94.347	0.000
23685	2010.05.25 00:00	expiration	10973	0.08	88.244	90.807	0.000
23686	2010.05.25 00:00	expiration	10974	0.08	87.603	90.167	0.000
23687	2010.05.25 00:00	expiration	10975	0.08	86.962	89.526	0.000
23688	2010.05.25 00:00	expiration	10976	0.08	86.321	88.885	0.000
23689	2010.05.25 00:00	buy stop	10977	0.08	94.988	92.466	0.000
23690	2010.05.25 00:00	buy stop	10978	0.08	95.619	93.096	0.000
23691	2010.05.25 00:00	buy stop	10979	0.08	96.249	93.727	0.000
23692	2010.05.25 00:00	buy stop	10980	0.08	96.880	94.357	0.000
23693	2010.05.25 00:00	sell stop	10981	0.08	88.244	90.766	0.000
23694	2010.05.25 00:00	sell stop	10982	0.08	87.613	90.136	0.000
23695	2010.05.25 00:00	sell stop	10983	0.08	86.983	89.505	0.000
23696	2010.05.25 00:00	sell stop	10984	0.08	86.352	88.875	0.000
23697	2010.05.26 00:01	expiration	10977	0.08	94.988	92.466	0.000
23698	2010.05.26 00:01	expiration	10978	0.08	95.619	93.096	0.000
23699	2010.05.26 00:01	expiration	10979	0.08	96.249	93.727	0.000
23700	2010.05.26 00:01	expiration	10980	0.08	96.880	94.357	0.000
23701	2010.05.26 00:01	expiration	10981	0.08	88.244	90.766	0.000
23702	2010.05.26 00:01	expiration	10982	0.08	87.613	90.136	0.000
23703	2010.05.26 00:01	expiration	10983	0.08	86.983	89.505	0.000
23704	2010.05.26 00:01	expiration	10984	0.08	86.352	88.875	0.000
23705	2010.05.26 00:01	buy stop	10985	0.08	94.988	92.474	0.000
23706	2010.05.26 00:01	buy stop	10986	0.08	95.617	93.102	0.000
23707	2010.05.26 00:01	buy stop	10987	0.08	96.245	93.731	0.000
23708	2010.05.26 00:01	buy stop	10988	0.08	96.874	94.359	0.000
23709	2010.05.26 00:01	sell stop	10989	0.08	88.244	90.758	0.000
23710	2010.05.26 00:01	sell stop	10990	0.08	87.615	90.130	0.000
23711	2010.05.26 00:01	sell stop	10991	0.08	86.987	89.501	0.000
23712	2010.05.26 00:01	sell stop	10992	0.08	86.358	88.873	0.000
23713	2010.05.27 00:00	expiration	10985	0.08	94.988	92.474	0.000
23714	2010.05.27 00:00	expiration	10986	0.08	95.617	93.102	0.000
23715	2010.05.27 00:00	expiration	10987	0.08	96.245	93.731	0.000
23716	2010.05.27 00:00	expiration	10988	0.08	96.874	94.359	0.000
23717	2010.05.27 00:00	expiration	10989	0.08	88.244	90.758	0.000
23718	2010.05.27 00:00	expiration	10990	0.08	87.615	90.130	0.000
23719	2010.05.27 00:00	expiration	10991	0.08	86.987	89.501	0.000
23720	2010.05.27 00:00	expiration	10992	0.08	86.358	88.873	0.000
23721	2010.05.27 00:00	buy stop	10993	0.08	94.988	92.514	0.000
23722	2010.05.27 00:00	buy stop	10994	0.08	95.607	93.132	0.000
23723	2010.05.27 00:00	buy stop	10995	0.08	96.225	93.751	0.000
23724	2010.05.27 00:00	buy stop	10996	0.08	96.844	94.369	0.000
23725	2010.05.27 00:00	sell stop	10997	0.08	88.244	90.718	0.000
23726	2010.05.27 00:00	sell stop	10998	0.08	87.625	90.100	0.000
23727	2010.05.27 00:00	sell stop	10999	0.08	87.007	89.481	0.000
23728	2010.05.27 00:00	sell stop	11000	0.08	86.388	88.863	0.000
23729	2010.05.28 00:01	expiration	10993	0.08	94.988	92.514	0.000
23730	2010.05.28 00:01	expiration	10994	0.08	95.607	93.132	0.000
23731	2010.05.28 00:01	expiration	10995	0.08	96.225	93.751	0.000
23732	2010.05.28 00:01	expiration	10996	0.08	96.844	94.369	0.000
23733	2010.05.28 00:01	expiration	10997	0.08	88.244	90.718	0.000
23734	2010.05.28 00:01	expiration	10998	0.08	87.625	90.100	0.000
23735	2010.05.28 00:01	expiration	10999	0.08	87.007	89.481	0.000
23736	2010.05.28 00:01	expiration	11000	0.08	86.388	88.863	0.000
23737	2010.05.28 00:01	buy stop	11001	0.08	94.988	92.519	0.000
23738	2010.05.28 00:01	buy stop	11002	0.08	95.605	93.137	0.000
23739	2010.05.28 00:01	buy stop	11003	0.08	96.222	93.754	0.000
23740	2010.05.28 00:01	buy stop	11004	0.08	96.839	94.371	0.000
23741	2010.05.28 00:01	sell stop	11005	0.08	88.244	90.713	0.000
23742	2010.05.28 00:01	sell stop	11006	0.08	87.627	90.095	0.000
23743	2010.05.28 00:01	sell stop	11007	0.08	87.010	89.478	0.000
23744	2010.05.28 00:01	sell stop	11008	0.08	86.393	88.861	0.000
23745	2010.05.31 00:00	expiration	11001	0.08	94.988	92.519	0.000
23746	2010.05.31 00:00	expiration	11002	0.08	95.605	93.137	0.000
23747	2010.05.31 00:00	expiration	11003	0.08	96.222	93.754	0.000
23748	2010.05.31 00:00	expiration	11004	0.08	96.839	94.371	0.000
23749	2010.05.31 00:00	expiration	11005	0.08	88.244	90.713	0.000
23750	2010.05.31 00:00	expiration	11006	0.08	87.627	90.095	0.000
23751	2010.05.31 00:00	expiration	11007	0.08	87.010	89.478	0.000
23752	2010.05.31 00:00	expiration	11008	0.08	86.393	88.861	0.000
23753	2010.05.31 00:00	buy stop	11009	0.08	94.988	92.563	0.000
23754	2010.05.31 00:00	buy stop	11010	0.08	95.594	93.169	0.000
23755	2010.05.31 00:00	buy stop	11011	0.08	96.201	93.775	0.000
23756	2010.05.31 00:00	buy stop	11012	0.08	96.807	94.382	0.000
23757	2010.05.31 00:00	sell stop	11013	0.08	88.244	90.669	0.000
23758	2010.05.31 00:00	sell stop	11014	0.08	87.638	90.063	0.000
23759	2010.05.31 00:00	sell stop	11015	0.08	87.031	89.457	0.000
23760	2010.05.31 00:00	sell stop	11016	0.08	86.425	88.850	0.000
23761	2010.06.01 00:00	expiration	11009	0.08	94.988	92.563	0.000
23762	2010.06.01 00:00	expiration	11010	0.08	95.594	93.169	0.000
23763	2010.06.01 00:00	expiration	11011	0.08	96.201	93.775	0.000
23764	2010.06.01 00:00	expiration	11012	0.08	96.807	94.382	0.000
23765	2010.06.01 00:00	expiration	11013	0.08	88.244	90.669	0.000
23766	2010.06.01 00:00	expiration	11014	0.08	87.638	90.063	0.000
23767	2010.06.01 00:00	expiration	11015	0.08	87.031	89.457	0.000
23768	2010.06.01 00:00	expiration	11016	0.08	86.425	88.850	0.000
23769	2010.06.01 00:00	buy stop	11017	0.08	94.988	92.615	0.000
23770	2010.06.01 00:00	buy stop	11018	0.08	95.581	93.209	0.000
23771	2010.06.01 00:00	buy stop	11019	0.08	96.174	93.802	0.000
23772	2010.06.01 00:00	buy stop	11020	0.08	96.767	94.395	0.000
23773	2010.06.01 00:00	sell stop	11021	0.08	88.244	90.617	0.000
23774	2010.06.01 00:00	sell stop	11022	0.08	87.651	90.023	0.000
23775	2010.06.01 00:00	sell stop	11023	0.08	87.058	89.430	0.000
23776	2010.06.01 00:00	sell stop	11024	0.08	86.465	88.837	0.000
23777	2010.06.02 00:01	expiration	11017	0.08	94.988	92.615	0.000
23778	2010.06.02 00:01	expiration	11018	0.08	95.581	93.209	0.000
23779	2010.06.02 00:01	expiration	11019	0.08	96.174	93.802	0.000
23780	2010.06.02 00:01	expiration	11020	0.08	96.767	94.395	0.000
23781	2010.06.02 00:01	expiration	11021	0.08	88.244	90.617	0.000
23782	2010.06.02 00:01	expiration	11022	0.08	87.651	90.023	0.000
23783	2010.06.02 00:01	expiration	11023	0.08	87.058	89.430	0.000
23784	2010.06.02 00:01	expiration	11024	0.08	86.465	88.837	0.000
23785	2010.06.02 00:01	buy stop	11025	0.09	94.988	92.643	0.000
23786	2010.06.02 00:01	buy stop	11026	0.09	95.574	93.229	0.000
23787	2010.06.02 00:01	buy stop	11027	0.09	96.161	93.815	0.000
23788	2010.06.02 00:01	buy stop	11028	0.09	96.747	94.402	0.000
23789	2010.06.02 00:01	sell stop	11029	0.09	88.244	90.589	0.000
23790	2010.06.02 00:01	sell stop	11030	0.09	87.658	90.003	0.000
23791	2010.06.02 00:01	sell stop	11031	0.09	87.071	89.417	0.000
23792	2010.06.02 00:01	sell stop	11032	0.09	86.485	88.830	0.000
23793	2010.06.03 00:00	expiration	11025	0.09	94.988	92.643	0.000
23794	2010.06.03 00:00	expiration	11026	0.09	95.574	93.229	0.000
23795	2010.06.03 00:00	expiration	11027	0.09	96.161	93.815	0.000
23796	2010.06.03 00:00	expiration	11028	0.09	96.747	94.402	0.000
23797	2010.06.03 00:00	expiration	11029	0.09	88.244	90.589	0.000
23798	2010.06.03 00:00	expiration	11030	0.09	87.658	90.003	0.000
23799	2010.06.03 00:00	expiration	11031	0.09	87.071	89.417	0.000
23800	2010.06.03 00:00	expiration	11032	0.09	86.485	88.830	0.000
23801	2010.06.03 00:00	buy stop	11033	0.08	94.988	92.624	0.000
23802	2010.06.03 00:00	buy stop	11034	0.08	95.579	93.215	0.000
23803	2010.06.03 00:00	buy stop	11035	0.08	96.170	93.806	0.000
23804	2010.06.03 00:00	buy stop	11036	0.08	96.761	94.397	0.000
23805	2010.06.03 00:00	sell stop	11037	0.08	88.244	90.608	0.000
23806	2010.06.03 00:00	sell stop	11038	0.08	87.653	90.017	0.000
23807	2010.06.03 00:00	sell stop	11039	0.08	87.062	89.426	0.000
23808	2010.06.03 00:00	sell stop	11040	0.08	86.471	88.835	0.000
23809	2010.06.04 00:00	expiration	11033	0.08	94.988	92.624	0.000
23810	2010.06.04 00:00	expiration	11034	0.08	95.579	93.215	0.000
23811	2010.06.04 00:00	expiration	11035	0.08	96.170	93.806	0.000
23812	2010.06.04 00:00	expiration	11036	0.08	96.761	94.397	0.000
23813	2010.06.04 00:00	expiration	11037	0.08	88.244	90.608	0.000
23814	2010.06.04 00:00	expiration	11038	0.08	87.653	90.017	0.000
23815	2010.06.04 00:00	expiration	11039	0.08	87.062	89.426	0.000
23816	2010.06.04 00:00	expiration	11040	0.08	86.471	88.835	0.000
23817	2010.06.04 00:00	buy stop	11041	0.09	94.988	92.666	0.000
23818	2010.06.04 00:00	buy stop	11042	0.09	95.569	93.246	0.000
23819	2010.06.04 00:00	buy stop	11043	0.09	96.149	93.827	0.000
23820	2010.06.04 00:00	buy stop	11044	0.09	96.730	94.407	0.000
23821	2010.06.04 00:00	sell stop	11045	0.09	88.244	90.566	0.000
23822	2010.06.04 00:00	sell stop	11046	0.09	87.663	89.986	0.000
23823	2010.06.04 00:00	sell stop	11047	0.09	87.083	89.405	0.000
23824	2010.06.04 00:00	sell stop	11048	0.09	86.502	88.825	0.000
23825	2010.06.07 00:00	expiration	11041	0.09	94.988	92.666	0.000
23826	2010.06.07 00:00	expiration	11042	0.09	95.569	93.246	0.000
23827	2010.06.07 00:00	expiration	11043	0.09	96.149	93.827	0.000
23828	2010.06.07 00:00	expiration	11044	0.09	96.730	94.407	0.000
23829	2010.06.07 00:00	expiration	11045	0.09	88.244	90.566	0.000
23830	2010.06.07 00:00	expiration	11046	0.09	87.663	89.986	0.000
23831	2010.06.07 00:00	expiration	11047	0.09	87.083	89.405	0.000
23832	2010.06.07 00:00	expiration	11048	0.09	86.502	88.825	0.000
23833	2010.06.07 00:00	buy stop	11049	0.09	94.988	92.636	0.000
23834	2010.06.07 00:00	buy stop	11050	0.09	95.576	93.224	0.000
23835	2010.06.07 00:00	buy stop	11051	0.09	96.164	93.812	0.000
23836	2010.06.07 00:00	buy stop	11052	0.09	96.752	94.400	0.000
23837	2010.06.07 00:00	sell stop	11053	0.09	88.244	90.596	0.000
23838	2010.06.07 00:00	sell stop	11054	0.09	87.656	90.008	0.000
23839	2010.06.07 00:00	sell stop	11055	0.09	87.068	89.420	0.000
23840	2010.06.07 00:00	sell stop	11056	0.09	86.480	88.832	0.000
23841	2010.06.08 00:00	expiration	11049	0.09	94.988	92.636	0.000
23842	2010.06.08 00:00	expiration	11050	0.09	95.576	93.224	0.000
23843	2010.06.08 00:00	expiration	11051	0.09	96.164	93.812	0.000
23844	2010.06.08 00:00	expiration	11052	0.09	96.752	94.400	0.000
23845	2010.06.08 00:00	expiration	11053	0.09	88.244	90.596	0.000
23846	2010.06.08 00:00	expiration	11054	0.09	87.656	90.008	0.000
23847	2010.06.08 00:00	expiration	11055	0.09	87.068	89.420	0.000
23848	2010.06.08 00:00	expiration	11056	0.09	86.480	88.832	0.000
23849	2010.06.08 00:00	buy stop	11057	0.09	94.988	92.644	0.000
23850	2010.06.08 00:00	buy stop	11058	0.09	95.574	93.230	0.000
23851	2010.06.08 00:00	buy stop	11059	0.09	96.160	93.816	0.000
23852	2010.06.08 00:00	buy stop	11060	0.09	96.746	94.402	0.000
23853	2010.06.08 00:00	sell stop	11061	0.09	88.244	90.588	0.000
23854	2010.06.08 00:00	sell stop	11062	0.09	87.658	90.002	0.000
23855	2010.06.08 00:00	sell stop	11063	0.09	87.072	89.416	0.000
23856	2010.06.08 00:00	sell stop	11064	0.09	86.486	88.830	0.000
23857	2010.06.09 00:00	expiration	11057	0.09	94.988	92.644	0.000
23858	2010.06.09 00:00	expiration	11058	0.09	95.574	93.230	0.000
23859	2010.06.09 00:00	expiration	11059	0.09	96.160	93.816	0.000
23860	2010.06.09 00:00	expiration	11060	0.09	96.746	94.402	0.000
23861	2010.06.09 00:00	expiration	11061	0.09	88.244	90.588	0.000
23862	2010.06.09 00:00	expiration	11062	0.09	87.658	90.002	0.000
23863	2010.06.09 00:00	expiration	11063	0.09	87.072	89.416	0.000
23864	2010.06.09 00:00	expiration	11064	0.09	86.486	88.830	0.000
23865	2010.06.09 00:00	buy stop	11065	0.09	94.988	92.654	0.000
23866	2010.06.09 00:00	buy stop	11066	0.09	95.571	93.238	0.000
23867	2010.06.09 00:00	buy stop	11067	0.09	96.155	93.821	0.000
23868	2010.06.09 00:00	buy stop	11068	0.09	96.738	94.405	0.000
23869	2010.06.09 00:00	sell stop	11069	0.09	88.244	90.578	0.000
23870	2010.06.09 00:00	sell stop	11070	0.09	87.661	89.994	0.000
23871	2010.06.09 00:00	sell stop	11071	0.09	87.077	89.411	0.000
23872	2010.06.09 00:00	sell stop	11072	0.09	86.494	88.827	0.000
23873	2010.06.10 00:00	expiration	11065	0.09	94.988	92.654	0.000
23874	2010.06.10 00:00	expiration	11066	0.09	95.571	93.238	0.000
23875	2010.06.10 00:00	expiration	11067	0.09	96.155	93.821	0.000
23876	2010.06.10 00:00	expiration	11068	0.09	96.738	94.405	0.000
23877	2010.06.10 00:00	expiration	11069	0.09	88.244	90.578	0.000
23878	2010.06.10 00:00	expiration	11070	0.09	87.661	89.994	0.000
23879	2010.06.10 00:00	expiration	11071	0.09	87.077	89.411	0.000
23880	2010.06.10 00:00	expiration	11072	0.09	86.494	88.827	0.000
23881	2010.06.10 00:00	buy stop	11073	0.09	94.988	92.710	0.000
23882	2010.06.10 00:00	buy stop	11074	0.09	95.558	93.279	0.000
23883	2010.06.10 00:00	buy stop	11075	0.09	96.127	93.849	0.000
23884	2010.06.10 00:00	buy stop	11076	0.09	96.697	94.418	0.000
23885	2010.06.10 00:00	sell stop	11077	0.09	88.244	90.522	0.000
23886	2010.06.10 00:00	sell stop	11078	0.09	87.674	89.953	0.000
23887	2010.06.10 00:00	sell stop	11079	0.09	87.105	89.383	0.000
23888	2010.06.10 00:00	sell stop	11080	0.09	86.535	88.814	0.000
23889	2010.06.11 00:01	expiration	11073	0.09	94.988	92.710	0.000
23890	2010.06.11 00:01	expiration	11074	0.09	95.558	93.279	0.000
23891	2010.06.11 00:01	expiration	11075	0.09	96.127	93.849	0.000
23892	2010.06.11 00:01	expiration	11076	0.09	96.697	94.418	0.000
23893	2010.06.11 00:01	expiration	11077	0.09	88.244	90.522	0.000
23894	2010.06.11 00:01	expiration	11078	0.09	87.674	89.953	0.000
23895	2010.06.11 00:01	expiration	11079	0.09	87.105	89.383	0.000
23896	2010.06.11 00:01	expiration	11080	0.09	86.535	88.814	0.000
23897	2010.06.11 00:01	buy stop	11081	0.09	94.988	92.762	0.000
23898	2010.06.11 00:01	buy stop	11082	0.09	95.545	93.318	0.000
23899	2010.06.11 00:01	buy stop	11083	0.09	96.101	93.875	0.000
23900	2010.06.11 00:01	buy stop	11084	0.09	96.658	94.431	0.000
23901	2010.06.11 00:01	sell stop	11085	0.09	88.244	90.470	0.000
23902	2010.06.11 00:01	sell stop	11086	0.09	87.687	89.914	0.000
23903	2010.06.11 00:01	sell stop	11087	0.09	87.131	89.357	0.000
23904	2010.06.11 00:01	sell stop	11088	0.09	86.574	88.801	0.000
23905	2010.06.14 00:00	expiration	11081	0.09	94.988	92.762	0.000
23906	2010.06.14 00:00	expiration	11082	0.09	95.545	93.318	0.000
23907	2010.06.14 00:00	expiration	11083	0.09	96.101	93.875	0.000
23908	2010.06.14 00:00	expiration	11084	0.09	96.658	94.431	0.000
23909	2010.06.14 00:00	expiration	11085	0.09	88.244	90.470	0.000
23910	2010.06.14 00:00	expiration	11086	0.09	87.687	89.914	0.000
23911	2010.06.14 00:00	expiration	11087	0.09	87.131	89.357	0.000
23912	2010.06.14 00:00	expiration	11088	0.09	86.574	88.801	0.000
23913	2010.06.14 00:00	buy stop	11089	0.09	94.988	92.821	0.000
23914	2010.06.14 00:00	buy stop	11090	0.09	95.530	93.363	0.000
23915	2010.06.14 00:00	buy stop	11091	0.09	96.071	93.905	0.000
23916	2010.06.14 00:00	buy stop	11092	0.09	96.613	94.446	0.000
23917	2010.06.14 00:00	sell stop	11093	0.09	88.244	90.411	0.000
23918	2010.06.14 00:00	sell stop	11094	0.09	87.702	89.869	0.000
23919	2010.06.14 00:00	sell stop	11095	0.09	87.161	89.327	0.000
23920	2010.06.14 00:00	sell stop	11096	0.09	86.619	88.786	0.000
23921	2010.06.15 00:01	expiration	11089	0.09	94.988	92.821	0.000
23922	2010.06.15 00:01	expiration	11090	0.09	95.530	93.363	0.000
23923	2010.06.15 00:01	expiration	11091	0.09	96.071	93.905	0.000
23924	2010.06.15 00:01	expiration	11092	0.09	96.613	94.446	0.000
23925	2010.06.15 00:01	expiration	11093	0.09	88.244	90.411	0.000
23926	2010.06.15 00:01	expiration	11094	0.09	87.702	89.869	0.000
23927	2010.06.15 00:01	expiration	11095	0.09	87.161	89.327	0.000
23928	2010.06.15 00:01	expiration	11096	0.09	86.619	88.786	0.000
23929	2010.06.15 00:01	buy stop	11097	0.09	94.988	92.861	0.000
23930	2010.06.15 00:01	buy stop	11098	0.09	95.520	93.392	0.000
23931	2010.06.15 00:01	buy stop	11099	0.09	96.052	93.924	0.000
23932	2010.06.15 00:01	buy stop	11100	0.09	96.584	94.456	0.000
23933	2010.06.15 00:01	sell stop	11101	0.09	88.244	90.371	0.000
23934	2010.06.15 00:01	sell stop	11102	0.09	87.712	89.840	0.000
23935	2010.06.15 00:01	sell stop	11103	0.09	87.180	89.308	0.000
23936	2010.06.15 00:01	sell stop	11104	0.09	86.648	88.776	0.000
23937	2010.06.16 00:04	expiration	11097	0.09	94.988	92.861	0.000
23938	2010.06.16 00:04	expiration	11098	0.09	95.520	93.392	0.000
23939	2010.06.16 00:04	expiration	11099	0.09	96.052	93.924	0.000
23940	2010.06.16 00:04	expiration	11100	0.09	96.584	94.456	0.000
23941	2010.06.16 00:04	expiration	11101	0.09	88.244	90.371	0.000
23942	2010.06.16 00:04	expiration	11102	0.09	87.712	89.840	0.000
23943	2010.06.16 00:04	expiration	11103	0.09	87.180	89.308	0.000
23944	2010.06.16 00:04	expiration	11104	0.09	86.648	88.776	0.000
23945	2010.06.16 00:04	buy stop	11105	0.10	94.988	92.906	0.000
23946	2010.06.16 00:04	buy stop	11106	0.10	95.508	93.427	0.000
23947	2010.06.16 00:04	buy stop	11107	0.10	96.029	93.947	0.000
23948	2010.06.16 00:04	buy stop	11108	0.10	96.549	94.468	0.000
23949	2010.06.16 00:04	sell stop	11109	0.10	88.244	90.326	0.000
23950	2010.06.16 00:04	sell stop	11110	0.10	87.724	89.805	0.000
23951	2010.06.16 00:04	sell stop	11111	0.10	87.203	89.285	0.000
23952	2010.06.16 00:04	sell stop	11112	0.10	86.683	88.764	0.000
23953	2010.06.17 00:01	expiration	11105	0.10	94.988	92.906	0.000
23954	2010.06.17 00:01	expiration	11106	0.10	95.508	93.427	0.000
23955	2010.06.17 00:01	expiration	11107	0.10	96.029	93.947	0.000
23956	2010.06.17 00:01	expiration	11108	0.10	96.549	94.468	0.000
23957	2010.06.17 00:01	expiration	11109	0.10	88.244	90.326	0.000
23958	2010.06.17 00:01	expiration	11110	0.10	87.724	89.805	0.000
23959	2010.06.17 00:01	expiration	11111	0.10	87.203	89.285	0.000
23960	2010.06.17 00:01	expiration	11112	0.10	86.683	88.764	0.000
23961	2010.06.17 00:01	buy stop	11113	0.10	94.988	92.939	0.000
23962	2010.06.17 00:01	buy stop	11114	0.10	95.500	93.451	0.000
23963	2010.06.17 00:01	buy stop	11115	0.10	96.013	93.963	0.000
23964	2010.06.17 00:01	buy stop	11116	0.10	96.525	94.476	0.000
23965	2010.06.17 00:01	sell stop	11117	0.10	88.244	90.293	0.000
23966	2010.06.17 00:01	sell stop	11118	0.10	87.732	89.781	0.000
23967	2010.06.17 00:01	sell stop	11119	0.10	87.219	89.269	0.000
23968	2010.06.17 00:01	sell stop	11120	0.10	86.707	88.756	0.000
23969	2010.06.18 00:00	expiration	11113	0.10	94.988	92.939	0.000
23970	2010.06.18 00:00	expiration	11114	0.10	95.500	93.451	0.000
23971	2010.06.18 00:00	expiration	11115	0.10	96.013	93.963	0.000
23972	2010.06.18 00:00	expiration	11116	0.10	96.525	94.476	0.000
23973	2010.06.18 00:00	expiration	11117	0.10	88.244	90.293	0.000
23974	2010.06.18 00:00	expiration	11118	0.10	87.732	89.781	0.000
23975	2010.06.18 00:00	expiration	11119	0.10	87.219	89.269	0.000
23976	2010.06.18 00:00	expiration	11120	0.10	86.707	88.756	0.000
23977	2010.06.18 00:00	buy stop	11121	0.10	94.988	92.949	0.000
23978	2010.06.18 00:00	buy stop	11122	0.10	95.498	93.459	0.000
23979	2010.06.18 00:00	buy stop	11123	0.10	96.007	93.969	0.000
23980	2010.06.18 00:00	buy stop	11124	0.10	96.517	94.478	0.000
23981	2010.06.18 00:00	sell stop	11125	0.10	88.244	90.283	0.000
23982	2010.06.18 00:00	sell stop	11126	0.10	87.734	89.773	0.000
23983	2010.06.18 00:00	sell stop	11127	0.10	87.225	89.263	0.000
23984	2010.06.18 00:00	sell stop	11128	0.10	86.715	88.754	0.000
23985	2010.06.21 00:00	expiration	11121	0.10	94.988	92.949	0.000
23986	2010.06.21 00:00	expiration	11122	0.10	95.498	93.459	0.000
23987	2010.06.21 00:00	expiration	11123	0.10	96.007	93.969	0.000
23988	2010.06.21 00:00	expiration	11124	0.10	96.517	94.478	0.000
23989	2010.06.21 00:00	expiration	11125	0.10	88.244	90.283	0.000
23990	2010.06.21 00:00	expiration	11126	0.10	87.734	89.773	0.000
23991	2010.06.21 00:00	expiration	11127	0.10	87.225	89.263	0.000
23992	2010.06.21 00:00	expiration	11128	0.10	86.715	88.754	0.000
23993	2010.06.21 00:00	buy stop	11129	0.10	94.988	93.000	0.000
23994	2010.06.21 00:00	buy stop	11130	0.10	95.485	93.497	0.000
23995	2010.06.21 00:00	buy stop	11131	0.10	95.982	93.994	0.000
23996	2010.06.21 00:00	buy stop	11132	0.10	96.479	94.491	0.000
23997	2010.06.21 00:00	sell stop	11133	0.10	88.244	90.232	0.000
23998	2010.06.21 00:00	sell stop	11134	0.10	87.747	89.735	0.000
23999	2010.06.21 00:00	sell stop	11135	0.10	87.250	89.238	0.000
24000	2010.06.21 00:00	sell stop	11136	0.10	86.753	88.741	0.000
24001	2010.06.22 00:00	expiration	11129	0.10	94.988	93.000	0.000
24002	2010.06.22 00:00	expiration	11130	0.10	95.485	93.497	0.000
24003	2010.06.22 00:00	expiration	11131	0.10	95.982	93.994	0.000
24004	2010.06.22 00:00	expiration	11132	0.10	96.479	94.491	0.000
24005	2010.06.22 00:00	expiration	11133	0.10	88.244	90.232	0.000
24006	2010.06.22 00:00	expiration	11134	0.10	87.747	89.735	0.000
24007	2010.06.22 00:00	expiration	11135	0.10	87.250	89.238	0.000
24008	2010.06.22 00:00	expiration	11136	0.10	86.753	88.741	0.000
24009	2010.06.22 00:00	buy stop	11137	0.10	94.988	92.982	0.000
24010	2010.06.22 00:00	buy stop	11138	0.10	95.490	93.483	0.000
24011	2010.06.22 00:00	buy stop	11139	0.10	95.991	93.985	0.000
24012	2010.06.22 00:00	buy stop	11140	0.10	96.493	94.486	0.000
24013	2010.06.22 00:00	sell stop	11141	0.10	88.244	90.250	0.000
24014	2010.06.22 00:00	sell stop	11142	0.10	87.742	89.749	0.000
24015	2010.06.22 00:00	sell stop	11143	0.10	87.241	89.247	0.000
24016	2010.06.22 00:00	sell stop	11144	0.10	86.739	88.746	0.000
24017	2010.06.23 00:00	expiration	11137	0.10	94.988	92.982	0.000
24018	2010.06.23 00:00	expiration	11138	0.10	95.490	93.483	0.000
24019	2010.06.23 00:00	expiration	11139	0.10	95.991	93.985	0.000
24020	2010.06.23 00:00	expiration	11140	0.10	96.493	94.486	0.000
24021	2010.06.23 00:00	expiration	11141	0.10	88.244	90.250	0.000
24022	2010.06.23 00:00	expiration	11142	0.10	87.742	89.749	0.000
24023	2010.06.23 00:00	expiration	11143	0.10	87.241	89.247	0.000
24024	2010.06.23 00:00	expiration	11144	0.10	86.739	88.746	0.000
24025	2010.06.23 00:00	buy stop	11145	0.10	94.988	93.005	0.000
24026	2010.06.23 00:00	buy stop	11146	0.10	95.484	93.501	0.000
24027	2010.06.23 00:00	buy stop	11147	0.10	95.979	93.997	0.000
24028	2010.06.23 00:00	buy stop	11148	0.10	96.475	94.492	0.000
24029	2010.06.23 00:00	sell stop	11149	0.10	88.244	90.227	0.000
24030	2010.06.23 00:00	sell stop	11150	0.10	87.748	89.731	0.000
24031	2010.06.23 00:00	sell stop	11151	0.10	87.253	89.235	0.000
24032	2010.06.23 00:00	sell stop	11152	0.10	86.757	88.740	0.000
24033	2010.06.24 00:01	expiration	11145	0.10	94.988	93.005	0.000
24034	2010.06.24 00:01	expiration	11146	0.10	95.484	93.501	0.000
24035	2010.06.24 00:01	expiration	11147	0.10	95.979	93.997	0.000
24036	2010.06.24 00:01	expiration	11148	0.10	96.475	94.492	0.000
24037	2010.06.24 00:01	expiration	11149	0.10	88.244	90.227	0.000
24038	2010.06.24 00:01	expiration	11150	0.10	87.748	89.731	0.000
24039	2010.06.24 00:01	expiration	11151	0.10	87.253	89.235	0.000
24040	2010.06.24 00:01	expiration	11152	0.10	86.757	88.740	0.000
24041	2010.06.24 00:01	buy stop	11153	0.10	94.988	93.020	0.000
24042	2010.06.24 00:01	buy stop	11154	0.10	95.480	93.512	0.000
24043	2010.06.24 00:01	buy stop	11155	0.10	95.972	94.004	0.000
24044	2010.06.24 00:01	buy stop	11156	0.10	96.464	94.496	0.000
24045	2010.06.24 00:01	sell stop	11157	0.10	88.244	90.212	0.000
24046	2010.06.24 00:01	sell stop	11158	0.10	87.752	89.720	0.000
24047	2010.06.24 00:01	sell stop	11159	0.10	87.260	89.228	0.000
24048	2010.06.24 00:01	sell stop	11160	0.10	86.768	88.736	0.000
24049	2010.06.25 00:00	expiration	11153	0.10	94.988	93.020	0.000
24050	2010.06.25 00:00	expiration	11154	0.10	95.480	93.512	0.000
24051	2010.06.25 00:00	expiration	11155	0.10	95.972	94.004	0.000
24052	2010.06.25 00:00	expiration	11156	0.10	96.464	94.496	0.000
24053	2010.06.25 00:00	expiration	11157	0.10	88.244	90.212	0.000
24054	2010.06.25 00:00	expiration	11158	0.10	87.752	89.720	0.000
24055	2010.06.25 00:00	expiration	11159	0.10	87.260	89.228	0.000
24056	2010.06.25 00:00	expiration	11160	0.10	86.768	88.736	0.000
24057	2010.06.25 00:00	buy stop	11161	0.10	94.988	93.044	0.000
24058	2010.06.25 00:00	buy stop	11162	0.10	95.474	93.530	0.000
24059	2010.06.25 00:00	buy stop	11163	0.10	95.960	94.016	0.000
24060	2010.06.25 00:00	buy stop	11164	0.10	96.446	94.502	0.000
24061	2010.06.25 00:00	sell stop	11165	0.10	88.244	90.188	0.000
24062	2010.06.25 00:00	sell stop	11166	0.10	87.758	89.702	0.000
24063	2010.06.25 00:00	sell stop	11167	0.10	87.272	89.216	0.000
24064	2010.06.25 00:00	sell stop	11168	0.10	86.786	88.730	0.000
24065	2010.06.28 00:01	expiration	11161	0.10	94.988	93.044	0.000
24066	2010.06.28 00:01	expiration	11162	0.10	95.474	93.530	0.000
24067	2010.06.28 00:01	expiration	11163	0.10	95.960	94.016	0.000
24068	2010.06.28 00:01	expiration	11164	0.10	96.446	94.502	0.000
24069	2010.06.28 00:01	expiration	11165	0.10	88.244	90.188	0.000
24070	2010.06.28 00:01	expiration	11166	0.10	87.758	89.702	0.000
24071	2010.06.28 00:01	expiration	11167	0.10	87.272	89.216	0.000
24072	2010.06.28 00:01	expiration	11168	0.10	86.786	88.730	0.000
24073	2010.06.28 00:01	buy stop	11169	0.11	94.988	93.086	0.000
24074	2010.06.28 00:01	buy stop	11170	0.11	95.463	93.562	0.000
24075	2010.06.28 00:01	buy stop	11171	0.11	95.939	94.037	0.000
24076	2010.06.28 00:01	buy stop	11172	0.11	96.414	94.513	0.000
24077	2010.06.28 00:01	sell stop	11173	0.11	88.244	90.146	0.000
24078	2010.06.28 00:01	sell stop	11174	0.11	87.769	89.670	0.000
24079	2010.06.28 00:01	sell stop	11175	0.11	87.293	89.195	0.000
24080	2010.06.28 00:01	sell stop	11176	0.11	86.818	88.719	0.000
24081	2010.06.29 00:01	expiration	11169	0.11	94.988	93.086	0.000
24082	2010.06.29 00:01	expiration	11170	0.11	95.463	93.562	0.000
24083	2010.06.29 00:01	expiration	11171	0.11	95.939	94.037	0.000
24084	2010.06.29 00:01	expiration	11172	0.11	96.414	94.513	0.000
24085	2010.06.29 00:01	expiration	11173	0.11	88.244	90.146	0.000
24086	2010.06.29 00:01	expiration	11174	0.11	87.769	89.670	0.000
24087	2010.06.29 00:01	expiration	11175	0.11	87.293	89.195	0.000
24088	2010.06.29 00:01	expiration	11176	0.11	86.818	88.719	0.000
24089	2010.06.29 00:01	buy stop	11177	0.11	94.988	93.142	0.000
24090	2010.06.29 00:01	buy stop	11178	0.11	95.450	93.603	0.000
24091	2010.06.29 00:01	buy stop	11179	0.11	95.911	94.065	0.000
24092	2010.06.29 00:01	buy stop	11180	0.11	96.373	94.526	0.000
24093	2010.06.29 00:01	sell stop	11181	0.11	88.244	90.090	0.000
24094	2010.06.29 00:01	sell stop	11182	0.11	87.782	89.629	0.000
24095	2010.06.29 00:01	sell stop	11183	0.11	87.321	89.167	0.000
24096	2010.06.29 00:01	sell stop	11184	0.11	86.859	88.706	0.000
24097	2010.06.30 00:01	expiration	11177	0.11	94.988	93.142	0.000
24098	2010.06.30 00:01	expiration	11178	0.11	95.450	93.603	0.000
24099	2010.06.30 00:01	expiration	11179	0.11	95.911	94.065	0.000
24100	2010.06.30 00:01	expiration	11180	0.11	96.373	94.526	0.000
24101	2010.06.30 00:01	expiration	11181	0.11	88.244	90.090	0.000
24102	2010.06.30 00:01	expiration	11182	0.11	87.782	89.629	0.000
24103	2010.06.30 00:01	expiration	11183	0.11	87.321	89.167	0.000
24104	2010.06.30 00:01	expiration	11184	0.11	86.859	88.706	0.000
24105	2010.06.30 00:01	buy stop	11185	0.11	94.988	93.122	0.000
24106	2010.06.30 00:01	buy stop	11186	0.11	95.455	93.588	0.000
24107	2010.06.30 00:01	buy stop	11187	0.11	95.921	94.055	0.000
24108	2010.06.30 00:01	buy stop	11188	0.11	96.388	94.521	0.000
24109	2010.06.30 00:01	sell stop	11189	0.11	88.244	90.110	0.000
24110	2010.06.30 00:01	sell stop	11190	0.11	87.777	89.644	0.000
24111	2010.06.30 00:01	sell stop	11191	0.11	87.311	89.177	0.000
24112	2010.06.30 00:01	sell stop	11192	0.11	86.844	88.711	0.000
24113	2010.07.01 00:00	expiration	11185	0.11	94.988	93.122	0.000
24114	2010.07.01 00:00	expiration	11186	0.11	95.455	93.588	0.000
24115	2010.07.01 00:00	expiration	11187	0.11	95.921	94.055	0.000
24116	2010.07.01 00:00	expiration	11188	0.11	96.388	94.521	0.000
24117	2010.07.01 00:00	expiration	11189	0.11	88.244	90.110	0.000
24118	2010.07.01 00:00	expiration	11190	0.11	87.777	89.644	0.000
24119	2010.07.01 00:00	expiration	11191	0.11	87.311	89.177	0.000
24120	2010.07.01 00:00	expiration	11192	0.11	86.844	88.711	0.000
24121	2010.07.01 00:00	buy stop	11193	0.11	94.988	93.175	0.000
24122	2010.07.01 00:00	buy stop	11194	0.11	95.441	93.628	0.000
24123	2010.07.01 00:00	buy stop	11195	0.11	95.895	94.081	0.000
24124	2010.07.01 00:00	buy stop	11196	0.11	96.348	94.535	0.000
24125	2010.07.01 00:00	sell stop	11197	0.11	88.244	90.057	0.000
24126	2010.07.01 00:00	sell stop	11198	0.11	87.791	89.604	0.000
24127	2010.07.01 00:00	sell stop	11199	0.11	87.337	89.151	0.000
24128	2010.07.01 00:00	sell stop	11200	0.11	86.884	88.697	0.000
24129	2010.07.01 03:51	sell	11197	0.11	88.244	90.057	0.000
24130	2010.07.01 03:51	modify	11200	0.11	86.884	88.697	0.000
24131	2010.07.01 03:51	modify	11199	0.11	87.337	89.151	0.000
24132	2010.07.01 03:51	modify	11198	0.11	87.791	89.604	0.000
24133	2010.07.01 13:35	sell	11198	0.11	87.791	89.604	0.000
24134	2010.07.01 13:35	modify	11197	0.11	88.244	89.604	0.000
24135	2010.07.01 15:57	sell	11199	0.11	87.337	89.151	0.000
24136	2010.07.01 15:57	modify	11197	0.11	88.244	89.151	0.000
24137	2010.07.01 15:57	modify	11198	0.11	87.791	89.151	0.000
24138	2010.07.02 00:00	modify	11200	0.11	86.884	88.697	0.000
24139	2010.07.02 00:00	expiration	11193	0.11	94.988	93.175	0.000
24140	2010.07.02 00:00	expiration	11194	0.11	95.441	93.628	0.000
24141	2010.07.02 00:00	expiration	11195	0.11	95.895	94.081	0.000
24142	2010.07.02 00:00	expiration	11196	0.11	96.348	94.535	0.000
24143	2010.07.05 00:00	modify	11200	0.11	86.884	88.697	0.000
24144	2010.07.06 00:00	modify	11200	0.11	86.884	88.697	0.000
24145	2010.07.07 00:00	modify	11200	0.11	86.884	88.697	0.000
24146	2010.07.08 00:00	modify	11200	0.11	86.884	88.697	0.000
24147	2010.07.09 00:00	modify	11200	0.11	86.884	88.697	0.000
24148	2010.07.12 00:00	modify	11200	0.11	86.884	88.697	0.000
24149	2010.07.12 03:25	s/l	11197	0.11	89.151	89.151	0.000	-112.52	5834.76
24150	2010.07.12 03:25	s/l	11198	0.11	89.151	89.151	0.000	-168.41	5666.34
24151	2010.07.12 03:25	s/l	11199	0.11	89.151	89.151	0.000	-224.42	5441.92
24152	2010.07.14 00:00	expiration	11200	0.11	86.884	88.697	0.000
24153	2010.07.14 00:00	buy stop	11201	0.12	94.988	93.270	0.000
24154	2010.07.14 00:00	buy stop	11202	0.12	95.418	93.699	0.000
24155	2010.07.14 00:00	buy stop	11203	0.12	95.847	94.129	0.000
24156	2010.07.14 00:00	buy stop	11204	0.12	96.277	94.558	0.000
24157	2010.07.14 00:00	sell stop	11205	0.12	86.953	88.671	0.000
24158	2010.07.14 00:00	sell stop	11206	0.12	86.523	88.242	0.000
24159	2010.07.14 00:00	sell stop	11207	0.12	86.094	87.812	0.000
24160	2010.07.14 00:00	sell stop	11208	0.12	85.664	87.383	0.000
24161	2010.07.15 00:01	expiration	11201	0.12	94.988	93.270	0.000
24162	2010.07.15 00:01	expiration	11202	0.12	95.418	93.699	0.000
24163	2010.07.15 00:01	expiration	11203	0.12	95.847	94.129	0.000
24164	2010.07.15 00:01	expiration	11204	0.12	96.277	94.558	0.000
24165	2010.07.15 00:01	expiration	11205	0.12	86.953	88.671	0.000
24166	2010.07.15 00:01	expiration	11206	0.12	86.523	88.242	0.000
24167	2010.07.15 00:01	expiration	11207	0.12	86.094	87.812	0.000
24168	2010.07.15 00:01	expiration	11208	0.12	85.664	87.383	0.000
24169	2010.07.15 00:01	buy stop	11209	0.12	94.988	93.253	0.000
24170	2010.07.15 00:01	buy stop	11210	0.12	95.422	93.687	0.000
24171	2010.07.15 00:01	buy stop	11211	0.12	95.856	94.120	0.000
24172	2010.07.15 00:01	buy stop	11212	0.12	96.289	94.554	0.000
24173	2010.07.15 00:01	sell stop	11213	0.12	86.953	88.688	0.000
24174	2010.07.15 00:01	sell stop	11214	0.12	86.519	88.254	0.000
24175	2010.07.15 00:01	sell stop	11215	0.12	86.085	87.821	0.000
24176	2010.07.15 00:01	sell stop	11216	0.12	85.652	87.387	0.000
24177	2010.07.16 00:00	expiration	11209	0.12	94.988	93.253	0.000
24178	2010.07.16 00:00	expiration	11210	0.12	95.422	93.687	0.000
24179	2010.07.16 00:00	expiration	11211	0.12	95.856	94.120	0.000
24180	2010.07.16 00:00	expiration	11212	0.12	96.289	94.554	0.000
24181	2010.07.16 00:00	expiration	11213	0.12	86.953	88.688	0.000
24182	2010.07.16 00:00	expiration	11214	0.12	86.519	88.254	0.000
24183	2010.07.16 00:00	expiration	11215	0.12	86.085	87.821	0.000
24184	2010.07.16 00:00	expiration	11216	0.12	85.652	87.387	0.000
24185	2010.07.16 00:00	buy stop	11217	0.11	94.988	93.222	0.000
24186	2010.07.16 00:00	buy stop	11218	0.11	95.429	93.664	0.000
24187	2010.07.16 00:00	buy stop	11219	0.11	95.871	94.105	0.000
24188	2010.07.16 00:00	buy stop	11220	0.11	96.312	94.547	0.000
24189	2010.07.16 00:00	sell stop	11221	0.11	86.953	88.719	0.000
24190	2010.07.16 00:00	sell stop	11222	0.11	86.512	88.277	0.000
24191	2010.07.16 00:00	sell stop	11223	0.11	86.070	87.836	0.000
24192	2010.07.16 00:00	sell stop	11224	0.11	85.629	87.394	0.000
24193	2010.07.16 13:35	sell	11221	0.11	86.953	88.719	0.000
24194	2010.07.16 13:35	modify	11224	0.11	85.629	87.394	0.000
24195	2010.07.16 13:35	modify	11223	0.11	86.070	87.836	0.000
24196	2010.07.16 13:35	modify	11222	0.11	86.512	88.277	0.000
24197	2010.07.16 15:55	sell	11222	0.11	86.512	88.277	0.000
24198	2010.07.16 15:55	modify	11221	0.11	86.953	88.277	0.000
24199	2010.07.19 00:00	modify	11224	0.11	85.629	87.394	0.000
24200	2010.07.19 00:00	modify	11223	0.11	86.070	87.836	0.000
24201	2010.07.19 00:00	expiration	11217	0.11	94.988	93.222	0.000
24202	2010.07.19 00:00	expiration	11218	0.11	95.429	93.664	0.000
24203	2010.07.19 00:00	expiration	11219	0.11	95.871	94.105	0.000
24204	2010.07.19 00:00	expiration	11220	0.11	96.312	94.547	0.000
24205	2010.07.20 00:00	modify	11224	0.11	85.629	87.394	0.000
24206	2010.07.20 00:00	modify	11223	0.11	86.070	87.836	0.000
24207	2010.07.21 00:03	modify	11224	0.11	85.629	87.394	0.000
24208	2010.07.21 00:03	modify	11223	0.11	86.070	87.836	0.000
24209	2010.07.22 00:00	modify	11224	0.11	85.629	87.394	0.000
24210	2010.07.22 00:00	modify	11223	0.11	86.070	87.836	0.000
24211	2010.07.23 00:00	modify	11224	0.11	85.629	87.394	0.000
24212	2010.07.23 00:00	modify	11223	0.11	86.070	87.836	0.000
24213	2010.07.26 00:00	modify	11224	0.11	85.629	87.394	0.000
24214	2010.07.26 00:00	modify	11223	0.11	86.070	87.836	0.000
24215	2010.07.27 00:01	modify	11224	0.11	85.629	87.394	0.000
24216	2010.07.27 00:01	modify	11223	0.11	86.070	87.836	0.000
24217	2010.07.28 00:00	modify	11224	0.11	85.629	87.394	0.000
24218	2010.07.28 00:00	modify	11223	0.11	86.070	87.836	0.000
24219	2010.07.29 00:00	modify	11224	0.11	85.629	87.394	0.000
24220	2010.07.29 00:00	modify	11223	0.11	86.070	87.836	0.000
24221	2010.07.30 00:01	modify	11224	0.11	85.629	87.394	0.000
24222	2010.07.30 00:01	modify	11223	0.11	86.070	87.836	0.000
24223	2010.07.30 14:36	sell	11223	0.11	86.070	87.836	0.000
24224	2010.07.30 14:36	modify	11221	0.11	86.953	87.836	0.000
24225	2010.07.30 14:36	modify	11222	0.11	86.512	87.836	0.000
24226	2010.08.02 01:08	modify	11224	0.11	85.629	87.394	0.000
24227	2010.08.03 00:01	modify	11224	0.11	85.629	87.394	0.000
24228	2010.08.04 00:01	modify	11224	0.11	85.629	87.394	0.000
24229	2010.08.04 02:26	sell	11224	0.11	85.629	87.394	0.000
24230	2010.08.04 02:26	modify	11221	0.11	86.953	87.394	0.000
24231	2010.08.04 02:26	modify	11222	0.11	86.512	87.394	0.000
24232	2010.08.04 02:26	modify	11223	0.11	86.070	87.394	0.000
24233	2010.08.27 00:02	modify	11221	0.11	86.953	86.912	0.000
24234	2010.08.27 00:02	modify	11222	0.11	86.512	86.912	0.000
24235	2010.08.27 00:02	modify	11223	0.11	86.070	86.912	0.000
24236	2010.08.27 00:02	modify	11224	0.11	85.629	86.912	0.000
24237	2010.08.30 00:00	modify	11221	0.11	86.953	86.871	0.000
24238	2010.08.30 00:00	modify	11222	0.11	86.512	86.871	0.000
24239	2010.08.30 00:00	modify	11223	0.11	86.070	86.871	0.000
24240	2010.08.30 00:00	modify	11224	0.11	85.629	86.871	0.000
24241	2010.08.31 00:00	modify	11221	0.11	86.953	86.644	0.000
24242	2010.08.31 00:00	modify	11222	0.11	86.512	86.644	0.000
24243	2010.08.31 00:00	modify	11223	0.11	86.070	86.644	0.000
24244	2010.08.31 00:00	modify	11224	0.11	85.629	86.644	0.000
24245	2010.09.01 00:00	modify	11221	0.11	86.953	86.442	0.000
24246	2010.09.01 00:00	modify	11222	0.11	86.512	86.442	0.000
24247	2010.09.01 00:00	modify	11223	0.11	86.070	86.442	0.000
24248	2010.09.01 00:00	modify	11224	0.11	85.629	86.442	0.000
24249	2010.09.03 00:01	modify	11221	0.11	86.953	86.365	0.000
24250	2010.09.03 00:01	modify	11222	0.11	86.512	86.365	0.000
24251	2010.09.03 00:01	modify	11223	0.11	86.070	86.365	0.000
24252	2010.09.03 00:01	modify	11224	0.11	85.629	86.365	0.000
24253	2010.09.13 00:00	modify	11221	0.11	86.953	86.221	0.000
24254	2010.09.13 00:00	modify	11222	0.11	86.512	86.221	0.000
24255	2010.09.13 00:00	modify	11223	0.11	86.070	86.221	0.000
24256	2010.09.13 00:00	modify	11224	0.11	85.629	86.221	0.000
24257	2010.09.14 00:00	modify	11221	0.11	86.953	85.908	0.000
24258	2010.09.14 00:00	modify	11222	0.11	86.512	85.908	0.000
24259	2010.09.14 00:00	modify	11223	0.11	86.070	85.908	0.000
24260	2010.09.14 00:00	modify	11224	0.11	85.629	85.908	0.000
24261	2010.09.16 22:10	s/l	11221	0.11	85.908	85.908	0.000	129.57	5571.49
24262	2010.09.16 22:10	s/l	11222	0.11	85.908	85.908	0.000	73.10	5644.59
24263	2010.09.16 22:10	s/l	11223	0.11	85.908	85.908	0.000	17.47	5662.06
24264	2010.09.16 22:10	s/l	11224	0.11	85.908	85.908	0.000	-38.79	5623.27
24265	2010.09.16 22:10	buy stop	11225	0.11	89.155	87.294	0.000
24266	2010.09.16 22:10	buy stop	11226	0.11	89.620	87.760	0.000
24267	2010.09.16 22:10	buy stop	11227	0.11	90.085	88.225	0.000
24268	2010.09.16 22:10	buy stop	11228	0.11	90.550	88.690	0.000
24269	2010.09.16 22:10	sell stop	11229	0.11	82.859	84.720	0.000
24270	2010.09.16 22:10	sell stop	11230	0.11	82.394	84.254	0.000
24271	2010.09.16 22:10	sell stop	11231	0.11	81.929	83.789	0.000
24272	2010.09.16 22:10	sell stop	11232	0.11	81.464	83.324	0.000
24273	2010.09.17 00:01	expiration	11225	0.11	89.155	87.294	0.000
24274	2010.09.17 00:01	expiration	11226	0.11	89.620	87.760	0.000
24275	2010.09.17 00:01	expiration	11227	0.11	90.085	88.225	0.000
24276	2010.09.17 00:01	expiration	11228	0.11	90.550	88.690	0.000
24277	2010.09.17 00:01	expiration	11229	0.11	82.859	84.720	0.000
24278	2010.09.17 00:01	expiration	11230	0.11	82.394	84.254	0.000
24279	2010.09.17 00:01	expiration	11231	0.11	81.929	83.789	0.000
24280	2010.09.17 00:01	expiration	11232	0.11	81.464	83.324	0.000
24281	2010.09.17 00:01	buy stop	11233	0.11	89.155	87.318	0.000
24282	2010.09.17 00:01	buy stop	11234	0.11	89.614	87.777	0.000
24283	2010.09.17 00:01	buy stop	11235	0.11	90.073	88.237	0.000
24284	2010.09.17 00:01	buy stop	11236	0.11	90.533	88.696	0.000
24285	2010.09.17 00:01	sell stop	11237	0.11	82.859	84.696	0.000
24286	2010.09.17 00:01	sell stop	11238	0.11	82.400	84.237	0.000
24287	2010.09.17 00:01	sell stop	11239	0.11	81.941	83.777	0.000
24288	2010.09.17 00:01	sell stop	11240	0.11	81.481	83.318	0.000
24289	2010.09.20 00:04	expiration	11233	0.11	89.155	87.318	0.000
24290	2010.09.20 00:04	expiration	11234	0.11	89.614	87.777	0.000
24291	2010.09.20 00:04	expiration	11235	0.11	90.073	88.237	0.000
24292	2010.09.20 00:04	expiration	11236	0.11	90.533	88.696	0.000
24293	2010.09.20 00:04	expiration	11237	0.11	82.859	84.696	0.000
24294	2010.09.20 00:04	expiration	11238	0.11	82.400	84.237	0.000
24295	2010.09.20 00:04	expiration	11239	0.11	81.941	83.777	0.000
24296	2010.09.20 00:04	expiration	11240	0.11	81.481	83.318	0.000
24297	2010.09.20 00:04	buy stop	11241	0.11	89.155	87.377	0.000
24298	2010.09.20 00:04	buy stop	11242	0.11	89.600	87.821	0.000
24299	2010.09.20 00:04	buy stop	11243	0.11	90.044	88.266	0.000
24300	2010.09.20 00:04	buy stop	11244	0.11	90.489	88.710	0.000
24301	2010.09.20 00:04	sell stop	11245	0.11	82.859	84.637	0.000
24302	2010.09.20 00:04	sell stop	11246	0.11	82.414	84.193	0.000
24303	2010.09.20 00:04	sell stop	11247	0.11	81.970	83.748	0.000
24304	2010.09.20 00:04	sell stop	11248	0.11	81.525	83.304	0.000
24305	2010.09.21 00:00	expiration	11241	0.11	89.155	87.377	0.000
24306	2010.09.21 00:00	expiration	11242	0.11	89.600	87.821	0.000
24307	2010.09.21 00:00	expiration	11243	0.11	90.044	88.266	0.000
24308	2010.09.21 00:00	expiration	11244	0.11	90.489	88.710	0.000
24309	2010.09.21 00:00	expiration	11245	0.11	82.859	84.637	0.000
24310	2010.09.21 00:00	expiration	11246	0.11	82.414	84.193	0.000
24311	2010.09.21 00:00	expiration	11247	0.11	81.970	83.748	0.000
24312	2010.09.21 00:00	expiration	11248	0.11	81.525	83.304	0.000
24313	2010.09.21 00:00	buy stop	11249	0.12	89.155	87.432	0.000
24314	2010.09.21 00:00	buy stop	11250	0.12	89.586	87.862	0.000
24315	2010.09.21 00:00	buy stop	11251	0.12	90.017	88.293	0.000
24316	2010.09.21 00:00	buy stop	11252	0.12	90.448	88.724	0.000
24317	2010.09.21 00:00	sell stop	11253	0.12	82.859	84.582	0.000
24318	2010.09.21 00:00	sell stop	11254	0.12	82.428	84.152	0.000
24319	2010.09.21 00:00	sell stop	11255	0.12	81.997	83.721	0.000
24320	2010.09.21 00:00	sell stop	11256	0.12	81.566	83.290	0.000
24321	2010.09.22 00:01	expiration	11249	0.12	89.155	87.432	0.000
24322	2010.09.22 00:01	expiration	11250	0.12	89.586	87.862	0.000
24323	2010.09.22 00:01	expiration	11251	0.12	90.017	88.293	0.000
24324	2010.09.22 00:01	expiration	11252	0.12	90.448	88.724	0.000
24325	2010.09.22 00:01	expiration	11253	0.12	82.859	84.582	0.000
24326	2010.09.22 00:01	expiration	11254	0.12	82.428	84.152	0.000
24327	2010.09.22 00:01	expiration	11255	0.12	81.997	83.721	0.000
24328	2010.09.22 00:01	expiration	11256	0.12	81.566	83.290	0.000
24329	2010.09.22 00:01	buy stop	11257	0.12	89.155	87.439	0.000
24330	2010.09.22 00:01	buy stop	11258	0.12	89.584	87.868	0.000
24331	2010.09.22 00:01	buy stop	11259	0.12	90.013	88.297	0.000
24332	2010.09.22 00:01	buy stop	11260	0.12	90.442	88.726	0.000
24333	2010.09.22 00:01	sell stop	11261	0.12	82.859	84.575	0.000
24334	2010.09.22 00:01	sell stop	11262	0.12	82.430	84.146	0.000
24335	2010.09.22 00:01	sell stop	11263	0.12	82.001	83.717	0.000
24336	2010.09.22 00:01	sell stop	11264	0.12	81.572	83.288	0.000
24337	2010.09.23 00:00	expiration	11257	0.12	89.155	87.439	0.000
24338	2010.09.23 00:00	expiration	11258	0.12	89.584	87.868	0.000
24339	2010.09.23 00:00	expiration	11259	0.12	90.013	88.297	0.000
24340	2010.09.23 00:00	expiration	11260	0.12	90.442	88.726	0.000
24341	2010.09.23 00:00	expiration	11261	0.12	82.859	84.575	0.000
24342	2010.09.23 00:00	expiration	11262	0.12	82.430	84.146	0.000
24343	2010.09.23 00:00	expiration	11263	0.12	82.001	83.717	0.000
24344	2010.09.23 00:00	expiration	11264	0.12	81.572	83.288	0.000
24345	2010.09.23 00:00	buy stop	11265	0.12	89.155	87.434	0.000
24346	2010.09.23 00:00	buy stop	11266	0.12	89.585	87.864	0.000
24347	2010.09.23 00:00	buy stop	11267	0.12	90.015	88.295	0.000
24348	2010.09.23 00:00	buy stop	11268	0.12	90.446	88.725	0.000
24349	2010.09.23 00:00	sell stop	11269	0.12	82.859	84.580	0.000
24350	2010.09.23 00:00	sell stop	11270	0.12	82.429	84.150	0.000
24351	2010.09.23 00:00	sell stop	11271	0.12	81.999	83.719	0.000
24352	2010.09.23 00:00	sell stop	11272	0.12	81.568	83.289	0.000
24353	2010.09.24 00:02	expiration	11265	0.12	89.155	87.434	0.000
24354	2010.09.24 00:02	expiration	11266	0.12	89.585	87.864	0.000
24355	2010.09.24 00:02	expiration	11267	0.12	90.015	88.295	0.000
24356	2010.09.24 00:02	expiration	11268	0.12	90.446	88.725	0.000
24357	2010.09.24 00:02	expiration	11269	0.12	82.859	84.580	0.000
24358	2010.09.24 00:02	expiration	11270	0.12	82.429	84.150	0.000
24359	2010.09.24 00:02	expiration	11271	0.12	81.999	83.719	0.000
24360	2010.09.24 00:02	expiration	11272	0.12	81.568	83.289	0.000
24361	2010.09.24 00:02	buy stop	11273	0.12	89.155	87.480	0.000
24362	2010.09.24 00:02	buy stop	11274	0.12	89.574	87.898	0.000
24363	2010.09.24 00:02	buy stop	11275	0.12	89.993	88.317	0.000
24364	2010.09.24 00:02	buy stop	11276	0.12	90.412	88.736	0.000
24365	2010.09.24 00:02	sell stop	11277	0.12	82.859	84.534	0.000
24366	2010.09.24 00:02	sell stop	11278	0.12	82.440	84.116	0.000
24367	2010.09.24 00:02	sell stop	11279	0.12	82.021	83.697	0.000
24368	2010.09.24 00:02	sell stop	11280	0.12	81.602	83.278	0.000
24369	2010.09.27 00:00	expiration	11273	0.12	89.155	87.480	0.000
24370	2010.09.27 00:00	expiration	11274	0.12	89.574	87.898	0.000
24371	2010.09.27 00:00	expiration	11275	0.12	89.993	88.317	0.000
24372	2010.09.27 00:00	expiration	11276	0.12	90.412	88.736	0.000
24373	2010.09.27 00:00	expiration	11277	0.12	82.859	84.534	0.000
24374	2010.09.27 00:00	expiration	11278	0.12	82.440	84.116	0.000
24375	2010.09.27 00:00	expiration	11279	0.12	82.021	83.697	0.000
24376	2010.09.27 00:00	expiration	11280	0.12	81.602	83.278	0.000
24377	2010.09.27 00:00	buy stop	11281	0.12	89.155	87.438	0.000
24378	2010.09.27 00:00	buy stop	11282	0.12	89.584	87.867	0.000
24379	2010.09.27 00:00	buy stop	11283	0.12	90.014	88.296	0.000
24380	2010.09.27 00:00	buy stop	11284	0.12	90.443	88.726	0.000
24381	2010.09.27 00:00	sell stop	11285	0.12	82.859	84.576	0.000
24382	2010.09.27 00:00	sell stop	11286	0.12	82.430	84.147	0.000
24383	2010.09.27 00:00	sell stop	11287	0.12	82.000	83.718	0.000
24384	2010.09.27 00:00	sell stop	11288	0.12	81.571	83.288	0.000
24385	2010.09.28 00:00	expiration	11281	0.12	89.155	87.438	0.000
24386	2010.09.28 00:00	expiration	11282	0.12	89.584	87.867	0.000
24387	2010.09.28 00:00	expiration	11283	0.12	90.014	88.296	0.000
24388	2010.09.28 00:00	expiration	11284	0.12	90.443	88.726	0.000
24389	2010.09.28 00:00	expiration	11285	0.12	82.859	84.576	0.000
24390	2010.09.28 00:00	expiration	11286	0.12	82.430	84.147	0.000
24391	2010.09.28 00:00	expiration	11287	0.12	82.000	83.718	0.000
24392	2010.09.28 00:00	expiration	11288	0.12	81.571	83.288	0.000
24393	2010.09.28 00:00	buy stop	11289	0.12	89.107	87.448	0.000
24394	2010.09.28 00:00	buy stop	11290	0.12	89.522	87.863	0.000
24395	2010.09.28 00:00	buy stop	11291	0.12	89.937	88.277	0.000
24396	2010.09.28 00:00	buy stop	11292	0.12	90.351	88.692	0.000
24397	2010.09.28 00:00	sell stop	11293	0.12	82.859	84.518	0.000
24398	2010.09.28 00:00	sell stop	11294	0.12	82.444	84.103	0.000
24399	2010.09.28 00:00	sell stop	11295	0.12	82.029	83.689	0.000
24400	2010.09.28 00:00	sell stop	11296	0.12	81.615	83.274	0.000
24401	2010.09.29 00:00	expiration	11289	0.12	89.107	87.448	0.000
24402	2010.09.29 00:00	expiration	11290	0.12	89.522	87.863	0.000
24403	2010.09.29 00:00	expiration	11291	0.12	89.937	88.277	0.000
24404	2010.09.29 00:00	expiration	11292	0.12	90.351	88.692	0.000
24405	2010.09.29 00:00	expiration	11293	0.12	82.859	84.518	0.000
24406	2010.09.29 00:00	expiration	11294	0.12	82.444	84.103	0.000
24407	2010.09.29 00:00	expiration	11295	0.12	82.029	83.689	0.000
24408	2010.09.29 00:00	expiration	11296	0.12	81.615	83.274	0.000
24409	2010.09.29 00:00	buy stop	11297	0.12	89.107	87.466	0.000
24410	2010.09.29 00:00	buy stop	11298	0.12	89.517	87.876	0.000
24411	2010.09.29 00:00	buy stop	11299	0.12	89.927	88.287	0.000
24412	2010.09.29 00:00	buy stop	11300	0.12	90.338	88.697	0.000
24413	2010.09.29 00:00	sell stop	11301	0.12	82.859	84.500	0.000
24414	2010.09.29 00:00	sell stop	11302	0.12	82.449	84.090	0.000
24415	2010.09.29 00:00	sell stop	11303	0.12	82.039	83.679	0.000
24416	2010.09.29 00:00	sell stop	11304	0.12	81.628	83.269	0.000
24417	2010.09.30 00:01	expiration	11297	0.12	89.107	87.466	0.000
24418	2010.09.30 00:01	expiration	11298	0.12	89.517	87.876	0.000
24419	2010.09.30 00:01	expiration	11299	0.12	89.927	88.287	0.000
24420	2010.09.30 00:01	expiration	11300	0.12	90.338	88.697	0.000
24421	2010.09.30 00:01	expiration	11301	0.12	82.859	84.500	0.000
24422	2010.09.30 00:01	expiration	11302	0.12	82.449	84.090	0.000
24423	2010.09.30 00:01	expiration	11303	0.12	82.039	83.679	0.000
24424	2010.09.30 00:01	expiration	11304	0.12	81.628	83.269	0.000
24425	2010.09.30 00:01	buy stop	11305	0.12	88.409	86.792	0.000
24426	2010.09.30 00:01	buy stop	11306	0.12	88.813	87.196	0.000
24427	2010.09.30 00:01	buy stop	11307	0.12	89.218	87.600	0.000
24428	2010.09.30 00:01	buy stop	11308	0.12	89.622	88.005	0.000
24429	2010.09.30 00:01	sell stop	11309	0.12	82.859	84.476	0.000
24430	2010.09.30 00:01	sell stop	11310	0.12	82.455	84.072	0.000
24431	2010.09.30 00:01	sell stop	11311	0.12	82.050	83.668	0.000
24432	2010.09.30 00:01	sell stop	11312	0.12	81.646	83.263	0.000
24433	2010.10.01 00:01	expiration	11305	0.12	88.409	86.792	0.000
24434	2010.10.01 00:01	expiration	11306	0.12	88.813	87.196	0.000
24435	2010.10.01 00:01	expiration	11307	0.12	89.218	87.600	0.000
24436	2010.10.01 00:01	expiration	11308	0.12	89.622	88.005	0.000
24437	2010.10.01 00:01	expiration	11309	0.12	82.859	84.476	0.000
24438	2010.10.01 00:01	expiration	11310	0.12	82.455	84.072	0.000
24439	2010.10.01 00:01	expiration	11311	0.12	82.050	83.668	0.000
24440	2010.10.01 00:01	expiration	11312	0.12	81.646	83.263	0.000
24441	2010.10.01 00:01	buy stop	11313	0.12	88.120	86.519	0.000
24442	2010.10.01 00:01	buy stop	11314	0.12	88.520	86.920	0.000
24443	2010.10.01 00:01	buy stop	11315	0.12	88.920	87.320	0.000
24444	2010.10.01 00:01	buy stop	11316	0.12	89.320	87.720	0.000
24445	2010.10.01 00:01	sell stop	11317	0.12	82.859	84.460	0.000
24446	2010.10.01 00:01	sell stop	11318	0.12	82.459	84.059	0.000
24447	2010.10.01 00:01	sell stop	11319	0.12	82.059	83.659	0.000
24448	2010.10.01 00:01	sell stop	11320	0.12	81.659	83.259	0.000
24449	2010.10.04 00:00	expiration	11313	0.12	88.120	86.519	0.000
24450	2010.10.04 00:00	expiration	11314	0.12	88.520	86.920	0.000
24451	2010.10.04 00:00	expiration	11315	0.12	88.920	87.320	0.000
24452	2010.10.04 00:00	expiration	11316	0.12	89.320	87.720	0.000
24453	2010.10.04 00:00	expiration	11317	0.12	82.859	84.460	0.000
24454	2010.10.04 00:00	expiration	11318	0.12	82.459	84.059	0.000
24455	2010.10.04 00:00	expiration	11319	0.12	82.059	83.659	0.000
24456	2010.10.04 00:00	expiration	11320	0.12	81.659	83.259	0.000
24457	2010.10.04 00:00	buy stop	11321	0.13	88.120	86.558	0.000
24458	2010.10.04 00:00	buy stop	11322	0.13	88.510	86.949	0.000
24459	2010.10.04 00:00	buy stop	11323	0.13	88.901	87.339	0.000
24460	2010.10.04 00:00	buy stop	11324	0.13	89.291	87.730	0.000
24461	2010.10.04 00:00	sell stop	11325	0.13	82.859	84.421	0.000
24462	2010.10.04 00:00	sell stop	11326	0.13	82.469	84.030	0.000
24463	2010.10.04 00:00	sell stop	11327	0.13	82.078	83.640	0.000
24464	2010.10.04 00:00	sell stop	11328	0.13	81.688	83.249	0.000
24465	2010.10.05 00:00	expiration	11321	0.13	88.120	86.558	0.000
24466	2010.10.05 00:00	expiration	11322	0.13	88.510	86.949	0.000
24467	2010.10.05 00:00	expiration	11323	0.13	88.901	87.339	0.000
24468	2010.10.05 00:00	expiration	11324	0.13	89.291	87.730	0.000
24469	2010.10.05 00:00	expiration	11325	0.13	82.859	84.421	0.000
24470	2010.10.05 00:00	expiration	11326	0.13	82.469	84.030	0.000
24471	2010.10.05 00:00	expiration	11327	0.13	82.078	83.640	0.000
24472	2010.10.05 00:00	expiration	11328	0.13	81.688	83.249	0.000
24473	2010.10.05 00:00	buy stop	11329	0.13	88.120	86.568	0.000
24474	2010.10.05 00:00	buy stop	11330	0.13	88.508	86.956	0.000
24475	2010.10.05 00:00	buy stop	11331	0.13	88.896	87.344	0.000
24476	2010.10.05 00:00	buy stop	11332	0.13	89.284	87.732	0.000
24477	2010.10.05 00:00	sell stop	11333	0.13	82.859	84.411	0.000
24478	2010.10.05 00:00	sell stop	11334	0.13	82.471	84.023	0.000
24479	2010.10.05 00:00	sell stop	11335	0.13	82.083	83.635	0.000
24480	2010.10.05 00:00	sell stop	11336	0.13	81.695	83.247	0.000
24481	2010.10.06 00:00	expiration	11329	0.13	88.120	86.568	0.000
24482	2010.10.06 00:00	expiration	11330	0.13	88.508	86.956	0.000
24483	2010.10.06 00:00	expiration	11331	0.13	88.896	87.344	0.000
24484	2010.10.06 00:00	expiration	11332	0.13	89.284	87.732	0.000
24485	2010.10.06 00:00	expiration	11333	0.13	82.859	84.411	0.000
24486	2010.10.06 00:00	expiration	11334	0.13	82.471	84.023	0.000
24487	2010.10.06 00:00	expiration	11335	0.13	82.083	83.635	0.000
24488	2010.10.06 00:00	expiration	11336	0.13	81.695	83.247	0.000
24489	2010.10.06 00:00	buy stop	11337	0.13	88.120	86.544	0.000
24490	2010.10.06 00:00	buy stop	11338	0.13	88.514	86.938	0.000
24491	2010.10.06 00:00	buy stop	11339	0.13	88.908	87.332	0.000
24492	2010.10.06 00:00	buy stop	11340	0.13	89.302	87.726	0.000
24493	2010.10.06 00:00	sell stop	11341	0.13	82.859	84.435	0.000
24494	2010.10.06 00:00	sell stop	11342	0.13	82.465	84.041	0.000
24495	2010.10.06 00:00	sell stop	11343	0.13	82.071	83.647	0.000
24496	2010.10.06 00:00	sell stop	11344	0.13	81.677	83.253	0.000
24497	2010.10.06 14:15	sell	11341	0.13	82.859	84.435	0.000
24498	2010.10.06 14:15	modify	11344	0.13	81.677	83.253	0.000
24499	2010.10.06 14:15	modify	11343	0.13	82.071	83.647	0.000
24500	2010.10.06 14:15	modify	11342	0.13	82.465	84.041	0.000
24501	2010.10.07 00:01	expiration	11337	0.13	88.120	86.544	0.000
24502	2010.10.07 00:01	expiration	11338	0.13	88.514	86.938	0.000
24503	2010.10.07 00:01	expiration	11339	0.13	88.908	87.332	0.000
24504	2010.10.07 00:01	expiration	11340	0.13	89.302	87.726	0.000
24505	2010.10.07 00:01	modify	11344	0.13	81.677	83.253	0.000
24506	2010.10.07 00:01	modify	11343	0.13	82.071	83.647	0.000
24507	2010.10.07 00:01	modify	11342	0.13	82.465	84.041	0.000
24508	2010.10.07 09:37	sell	11342	0.13	82.465	84.041	0.000
24509	2010.10.07 09:37	modify	11341	0.13	82.859	84.041	0.000
24510	2010.10.08 00:00	modify	11344	0.13	81.677	83.253	0.000
24511	2010.10.08 00:00	modify	11343	0.13	82.071	83.647	0.000
24512	2010.10.08 14:30	sell	11343	0.13	82.071	83.647	0.000
24513	2010.10.08 14:30	modify	11341	0.13	82.859	83.647	0.000
24514	2010.10.08 14:30	modify	11342	0.13	82.465	83.647	0.000
24515	2010.10.11 00:00	sell	11344	0.13	81.677	83.253	0.000
24516	2010.10.11 00:00	modify	11341	0.13	82.859	83.253	0.000
24517	2010.10.11 00:00	modify	11342	0.13	82.465	83.253	0.000
24518	2010.10.11 00:00	modify	11343	0.13	82.071	83.253	0.000
24519	2010.11.04 00:00	modify	11341	0.13	82.859	83.017	0.000
24520	2010.11.04 00:00	modify	11342	0.13	82.465	83.017	0.000
24521	2010.11.04 00:00	modify	11343	0.13	82.071	83.017	0.000
24522	2010.11.04 00:00	modify	11344	0.13	81.677	83.017	0.000
24523	2010.11.05 00:00	modify	11341	0.13	82.859	82.556	0.000
24524	2010.11.05 00:00	modify	11342	0.13	82.465	82.556	0.000
24525	2010.11.05 00:00	modify	11343	0.13	82.071	82.556	0.000
24526	2010.11.05 00:00	modify	11344	0.13	81.677	82.556	0.000
24527	2010.11.08 00:00	modify	11341	0.13	82.859	82.338	0.000
24528	2010.11.08 00:00	modify	11342	0.13	82.465	82.338	0.000
24529	2010.11.08 00:00	modify	11343	0.13	82.071	82.338	0.000
24530	2010.11.08 00:00	modify	11344	0.13	81.677	82.338	0.000
24531	2010.11.10 00:00	modify	11341	0.13	82.859	81.996	0.000
24532	2010.11.10 00:00	modify	11342	0.13	82.465	81.996	0.000
24533	2010.11.10 00:00	modify	11343	0.13	82.071	81.996	0.000
24534	2010.11.10 00:00	modify	11344	0.13	81.677	81.996	0.000
24535	2010.11.10 11:59	s/l	11341	0.13	81.996	81.996	0.000	134.00	5757.27
24536	2010.11.10 11:59	s/l	11342	0.13	81.996	81.996	0.000	71.78	5829.05
24537	2010.11.10 11:59	s/l	11343	0.13	81.996	81.996	0.000	9.39	5838.44
24538	2010.11.10 11:59	s/l	11344	0.13	81.996	81.996	0.000	-52.99	5785.46
24539	2010.11.10 11:59	buy stop	11345	0.13	85.932	84.359	0.000
24540	2010.11.10 11:59	buy stop	11346	0.13	86.325	84.752	0.000
24541	2010.11.10 11:59	buy stop	11347	0.13	86.718	85.146	0.000
24542	2010.11.10 11:59	buy stop	11348	0.13	87.112	85.539	0.000
24543	2010.11.10 11:59	sell stop	11349	0.13	80.285	81.858	0.000
24544	2010.11.10 11:59	sell stop	11350	0.13	79.892	81.465	0.000
24545	2010.11.10 11:59	sell stop	11351	0.13	79.499	81.071	0.000
24546	2010.11.10 11:59	sell stop	11352	0.13	79.105	80.678	0.000
24547	2010.11.11 00:00	expiration	11345	0.13	85.932	84.359	0.000
24548	2010.11.11 00:00	expiration	11346	0.13	86.325	84.752	0.000
24549	2010.11.11 00:00	expiration	11347	0.13	86.718	85.146	0.000
24550	2010.11.11 00:00	expiration	11348	0.13	87.112	85.539	0.000
24551	2010.11.11 00:00	expiration	11349	0.13	80.285	81.858	0.000
24552	2010.11.11 00:00	expiration	11350	0.13	79.892	81.465	0.000
24553	2010.11.11 00:00	expiration	11351	0.13	79.499	81.071	0.000
24554	2010.11.11 00:00	expiration	11352	0.13	79.105	80.678	0.000
24555	2010.11.11 00:00	buy stop	11353	0.12	85.932	84.314	0.000
24556	2010.11.11 00:00	buy stop	11354	0.12	86.337	84.718	0.000
24557	2010.11.11 00:00	buy stop	11355	0.12	86.741	85.123	0.000
24558	2010.11.11 00:00	buy stop	11356	0.12	87.146	85.527	0.000
24559	2010.11.11 00:00	sell stop	11357	0.12	80.285	81.903	0.000
24560	2010.11.11 00:00	sell stop	11358	0.12	79.880	81.499	0.000
24561	2010.11.11 00:00	sell stop	11359	0.12	79.476	81.094	0.000
24562	2010.11.11 00:00	sell stop	11360	0.12	79.071	80.690	0.000
24563	2010.11.12 00:00	expiration	11353	0.12	85.932	84.314	0.000
24564	2010.11.12 00:00	expiration	11354	0.12	86.337	84.718	0.000
24565	2010.11.12 00:00	expiration	11355	0.12	86.741	85.123	0.000
24566	2010.11.12 00:00	expiration	11356	0.12	87.146	85.527	0.000
24567	2010.11.12 00:00	expiration	11357	0.12	80.285	81.903	0.000
24568	2010.11.12 00:00	expiration	11358	0.12	79.880	81.499	0.000
24569	2010.11.12 00:00	expiration	11359	0.12	79.476	81.094	0.000
24570	2010.11.12 00:00	expiration	11360	0.12	79.071	80.690	0.000
24571	2010.11.12 00:00	buy stop	11361	0.13	85.932	84.338	0.000
24572	2010.11.12 00:00	buy stop	11362	0.13	86.330	84.737	0.000
24573	2010.11.12 00:00	buy stop	11363	0.13	86.729	85.135	0.000
24574	2010.11.12 00:00	buy stop	11364	0.13	87.127	85.534	0.000
24575	2010.11.12 00:00	sell stop	11365	0.13	80.285	81.879	0.000
24576	2010.11.12 00:00	sell stop	11366	0.13	79.887	81.480	0.000
24577	2010.11.12 00:00	sell stop	11367	0.13	79.488	81.082	0.000
24578	2010.11.12 00:00	sell stop	11368	0.13	79.090	80.683	0.000
24579	2010.11.15 00:00	expiration	11361	0.13	85.932	84.338	0.000
24580	2010.11.15 00:00	expiration	11362	0.13	86.330	84.737	0.000
24581	2010.11.15 00:00	expiration	11363	0.13	86.729	85.135	0.000
24582	2010.11.15 00:00	expiration	11364	0.13	87.127	85.534	0.000
24583	2010.11.15 00:00	expiration	11365	0.13	80.285	81.879	0.000
24584	2010.11.15 00:00	expiration	11366	0.13	79.887	81.480	0.000
24585	2010.11.15 00:00	expiration	11367	0.13	79.488	81.082	0.000
24586	2010.11.15 00:00	expiration	11368	0.13	79.090	80.683	0.000
24587	2010.11.15 00:00	buy stop	11369	0.12	85.932	84.318	0.000
24588	2010.11.15 00:00	buy stop	11370	0.12	86.336	84.721	0.000
24589	2010.11.15 00:00	buy stop	11371	0.12	86.739	85.125	0.000
24590	2010.11.15 00:00	buy stop	11372	0.12	87.143	85.528	0.000
24591	2010.11.15 00:00	sell stop	11373	0.12	80.285	81.899	0.000
24592	2010.11.15 00:00	sell stop	11374	0.12	79.881	81.496	0.000
24593	2010.11.15 00:00	sell stop	11375	0.12	79.478	81.092	0.000
24594	2010.11.15 00:00	sell stop	11376	0.12	79.074	80.689	0.000
24595	2010.11.16 00:00	expiration	11369	0.12	85.932	84.318	0.000
24596	2010.11.16 00:00	expiration	11370	0.12	86.336	84.721	0.000
24597	2010.11.16 00:00	expiration	11371	0.12	86.739	85.125	0.000
24598	2010.11.16 00:00	expiration	11372	0.12	87.143	85.528	0.000
24599	2010.11.16 00:00	expiration	11373	0.12	80.285	81.899	0.000
24600	2010.11.16 00:00	expiration	11374	0.12	79.881	81.496	0.000
24601	2010.11.16 00:00	expiration	11375	0.12	79.478	81.092	0.000
24602	2010.11.16 00:00	expiration	11376	0.12	79.074	80.689	0.000
24603	2010.11.16 00:00	buy stop	11377	0.12	85.932	84.312	0.000
24604	2010.11.16 00:00	buy stop	11378	0.12	86.337	84.717	0.000
24605	2010.11.16 00:00	buy stop	11379	0.12	86.742	85.122	0.000
24606	2010.11.16 00:00	buy stop	11380	0.12	87.147	85.527	0.000
24607	2010.11.16 00:00	sell stop	11381	0.12	80.285	81.905	0.000
24608	2010.11.16 00:00	sell stop	11382	0.12	79.880	81.500	0.000
24609	2010.11.16 00:00	sell stop	11383	0.12	79.475	81.095	0.000
24610	2010.11.16 00:00	sell stop	11384	0.12	79.070	80.690	0.000
24611	2010.11.17 00:00	expiration	11377	0.12	85.932	84.312	0.000
24612	2010.11.17 00:00	expiration	11378	0.12	86.337	84.717	0.000
24613	2010.11.17 00:00	expiration	11379	0.12	86.742	85.122	0.000
24614	2010.11.17 00:00	expiration	11380	0.12	87.147	85.527	0.000
24615	2010.11.17 00:00	expiration	11381	0.12	80.285	81.905	0.000
24616	2010.11.17 00:00	expiration	11382	0.12	79.880	81.500	0.000
24617	2010.11.17 00:00	expiration	11383	0.12	79.475	81.095	0.000
24618	2010.11.17 00:00	expiration	11384	0.12	79.070	80.690	0.000
24619	2010.11.17 00:00	buy stop	11385	0.12	85.932	84.320	0.000
24620	2010.11.17 00:00	buy stop	11386	0.12	86.335	84.723	0.000
24621	2010.11.17 00:00	buy stop	11387	0.12	86.738	85.126	0.000
24622	2010.11.17 00:00	buy stop	11388	0.12	87.141	85.529	0.000
24623	2010.11.17 00:00	sell stop	11389	0.12	80.285	81.897	0.000
24624	2010.11.17 00:00	sell stop	11390	0.12	79.882	81.494	0.000
24625	2010.11.17 00:00	sell stop	11391	0.12	79.479	81.091	0.000
24626	2010.11.17 00:00	sell stop	11392	0.12	79.076	80.688	0.000
24627	2010.11.18 00:00	expiration	11385	0.12	85.932	84.320	0.000
24628	2010.11.18 00:00	expiration	11386	0.12	86.335	84.723	0.000
24629	2010.11.18 00:00	expiration	11387	0.12	86.738	85.126	0.000
24630	2010.11.18 00:00	expiration	11388	0.12	87.141	85.529	0.000
24631	2010.11.18 00:00	expiration	11389	0.12	80.285	81.897	0.000
24632	2010.11.18 00:00	expiration	11390	0.12	79.882	81.494	0.000
24633	2010.11.18 00:00	expiration	11391	0.12	79.479	81.091	0.000
24634	2010.11.18 00:00	expiration	11392	0.12	79.076	80.688	0.000
24635	2010.11.18 00:00	buy stop	11393	0.13	85.932	84.349	0.000
24636	2010.11.18 00:00	buy stop	11394	0.13	86.328	84.744	0.000
24637	2010.11.18 00:00	buy stop	11395	0.13	86.724	85.140	0.000
24638	2010.11.18 00:00	buy stop	11396	0.13	87.120	85.536	0.000
24639	2010.11.18 00:00	sell stop	11397	0.13	80.285	81.868	0.000
24640	2010.11.18 00:00	sell stop	11398	0.13	79.889	81.473	0.000
24641	2010.11.18 00:00	sell stop	11399	0.13	79.493	81.077	0.000
24642	2010.11.18 00:00	sell stop	11400	0.13	79.097	80.681	0.000
24643	2010.11.19 00:00	expiration	11393	0.13	85.932	84.349	0.000
24644	2010.11.19 00:00	expiration	11394	0.13	86.328	84.744	0.000
24645	2010.11.19 00:00	expiration	11395	0.13	86.724	85.140	0.000
24646	2010.11.19 00:00	expiration	11396	0.13	87.120	85.536	0.000
24647	2010.11.19 00:00	expiration	11397	0.13	80.285	81.868	0.000
24648	2010.11.19 00:00	expiration	11398	0.13	79.889	81.473	0.000
24649	2010.11.19 00:00	expiration	11399	0.13	79.493	81.077	0.000
24650	2010.11.19 00:00	expiration	11400	0.13	79.097	80.681	0.000
24651	2010.11.19 00:00	buy stop	11401	0.13	85.932	84.360	0.000
24652	2010.11.19 00:00	buy stop	11402	0.13	86.325	84.753	0.000
24653	2010.11.19 00:00	buy stop	11403	0.13	86.718	85.146	0.000
24654	2010.11.19 00:00	buy stop	11404	0.13	87.111	85.539	0.000
24655	2010.11.19 00:00	sell stop	11405	0.13	80.285	81.857	0.000
24656	2010.11.19 00:00	sell stop	11406	0.13	79.892	81.464	0.000
24657	2010.11.19 00:00	sell stop	11407	0.13	79.499	81.071	0.000
24658	2010.11.19 00:00	sell stop	11408	0.13	79.106	80.678	0.000
24659	2010.11.22 00:00	expiration	11401	0.13	85.932	84.360	0.000
24660	2010.11.22 00:00	expiration	11402	0.13	86.325	84.753	0.000
24661	2010.11.22 00:00	expiration	11403	0.13	86.718	85.146	0.000
24662	2010.11.22 00:00	expiration	11404	0.13	87.111	85.539	0.000
24663	2010.11.22 00:00	expiration	11405	0.13	80.285	81.857	0.000
24664	2010.11.22 00:00	expiration	11406	0.13	79.892	81.464	0.000
24665	2010.11.22 00:00	expiration	11407	0.13	79.499	81.071	0.000
24666	2010.11.22 00:00	expiration	11408	0.13	79.106	80.678	0.000
24667	2010.11.22 00:00	buy stop	11409	0.13	85.932	84.389	0.000
24668	2010.11.22 00:00	buy stop	11410	0.13	86.318	84.775	0.000
24669	2010.11.22 00:00	buy stop	11411	0.13	86.704	85.160	0.000
24670	2010.11.22 00:00	buy stop	11412	0.13	87.089	85.546	0.000
24671	2010.11.22 00:00	sell stop	11413	0.13	80.285	81.828	0.000
24672	2010.11.22 00:00	sell stop	11414	0.13	79.899	81.442	0.000
24673	2010.11.22 00:00	sell stop	11415	0.13	79.513	81.057	0.000
24674	2010.11.22 00:00	sell stop	11416	0.13	79.128	80.671	0.000
24675	2010.11.23 00:00	expiration	11409	0.13	85.932	84.389	0.000
24676	2010.11.23 00:00	expiration	11410	0.13	86.318	84.775	0.000
24677	2010.11.23 00:00	expiration	11411	0.13	86.704	85.160	0.000
24678	2010.11.23 00:00	expiration	11412	0.13	87.089	85.546	0.000
24679	2010.11.23 00:00	expiration	11413	0.13	80.285	81.828	0.000
24680	2010.11.23 00:00	expiration	11414	0.13	79.899	81.442	0.000
24681	2010.11.23 00:00	expiration	11415	0.13	79.513	81.057	0.000
24682	2010.11.23 00:00	expiration	11416	0.13	79.128	80.671	0.000
24683	2010.11.23 00:00	buy stop	11417	0.13	85.932	84.433	0.000
24684	2010.11.23 00:00	buy stop	11418	0.13	86.307	84.808	0.000
24685	2010.11.23 00:00	buy stop	11419	0.13	86.682	85.182	0.000
24686	2010.11.23 00:00	buy stop	11420	0.13	87.056	85.557	0.000
24687	2010.11.23 00:00	sell stop	11421	0.13	80.285	81.784	0.000
24688	2010.11.23 00:00	sell stop	11422	0.13	79.910	81.409	0.000
24689	2010.11.23 00:00	sell stop	11423	0.13	79.535	81.035	0.000
24690	2010.11.23 00:00	sell stop	11424	0.13	79.161	80.660	0.000
24691	2010.11.24 00:00	expiration	11417	0.13	85.932	84.433	0.000
24692	2010.11.24 00:00	expiration	11418	0.13	86.307	84.808	0.000
24693	2010.11.24 00:00	expiration	11419	0.13	86.682	85.182	0.000
24694	2010.11.24 00:00	expiration	11420	0.13	87.056	85.557	0.000
24695	2010.11.24 00:00	expiration	11421	0.13	80.285	81.784	0.000
24696	2010.11.24 00:00	expiration	11422	0.13	79.910	81.409	0.000
24697	2010.11.24 00:00	expiration	11423	0.13	79.535	81.035	0.000
24698	2010.11.24 00:00	expiration	11424	0.13	79.161	80.660	0.000
24699	2010.11.24 00:00	buy stop	11425	0.13	85.932	84.403	0.000
24700	2010.11.24 00:00	buy stop	11426	0.13	86.314	84.785	0.000
24701	2010.11.24 00:00	buy stop	11427	0.13	86.697	85.167	0.000
24702	2010.11.24 00:00	buy stop	11428	0.13	87.079	85.550	0.000
24703	2010.11.24 00:00	sell stop	11429	0.13	80.285	81.814	0.000
24704	2010.11.24 00:00	sell stop	11430	0.13	79.903	81.432	0.000
24705	2010.11.24 00:00	sell stop	11431	0.13	79.520	81.050	0.000
24706	2010.11.24 00:00	sell stop	11432	0.13	79.138	80.667	0.000
24707	2010.11.25 00:00	expiration	11425	0.13	85.932	84.403	0.000
24708	2010.11.25 00:00	expiration	11426	0.13	86.314	84.785	0.000
24709	2010.11.25 00:00	expiration	11427	0.13	86.697	85.167	0.000
24710	2010.11.25 00:00	expiration	11428	0.13	87.079	85.550	0.000
24711	2010.11.25 00:00	expiration	11429	0.13	80.285	81.814	0.000
24712	2010.11.25 00:00	expiration	11430	0.13	79.903	81.432	0.000
24713	2010.11.25 00:00	expiration	11431	0.13	79.520	81.050	0.000
24714	2010.11.25 00:00	expiration	11432	0.13	79.138	80.667	0.000
24715	2010.11.25 00:00	buy stop	11433	0.13	85.932	84.408	0.000
24716	2010.11.25 00:00	buy stop	11434	0.13	86.313	84.789	0.000
24717	2010.11.25 00:00	buy stop	11435	0.13	86.694	85.170	0.000
24718	2010.11.25 00:00	buy stop	11436	0.13	87.075	85.551	0.000
24719	2010.11.25 00:00	sell stop	11437	0.13	80.285	81.809	0.000
24720	2010.11.25 00:00	sell stop	11438	0.13	79.904	81.428	0.000
24721	2010.11.25 00:00	sell stop	11439	0.13	79.523	81.047	0.000
24722	2010.11.25 00:00	sell stop	11440	0.13	79.142	80.666	0.000
24723	2010.11.26 00:00	expiration	11433	0.13	85.932	84.408	0.000
24724	2010.11.26 00:00	expiration	11434	0.13	86.313	84.789	0.000
24725	2010.11.26 00:00	expiration	11435	0.13	86.694	85.170	0.000
24726	2010.11.26 00:00	expiration	11436	0.13	87.075	85.551	0.000
24727	2010.11.26 00:00	expiration	11437	0.13	80.285	81.809	0.000
24728	2010.11.26 00:00	expiration	11438	0.13	79.904	81.428	0.000
24729	2010.11.26 00:00	expiration	11439	0.13	79.523	81.047	0.000
24730	2010.11.26 00:00	expiration	11440	0.13	79.142	80.666	0.000
24731	2010.11.26 00:00	buy stop	11441	0.14	85.932	84.455	0.000
24732	2010.11.26 00:00	buy stop	11442	0.14	86.301	84.824	0.000
24733	2010.11.26 00:00	buy stop	11443	0.14	86.671	85.193	0.000
24734	2010.11.26 00:00	buy stop	11444	0.14	87.040	85.563	0.000
24735	2010.11.26 00:00	sell stop	11445	0.14	80.285	81.762	0.000
24736	2010.11.26 00:00	sell stop	11446	0.14	79.916	81.393	0.000
24737	2010.11.26 00:00	sell stop	11447	0.14	79.546	81.024	0.000
24738	2010.11.26 00:00	sell stop	11448	0.14	79.177	80.654	0.000
24739	2010.11.29 00:00	expiration	11441	0.14	85.932	84.455	0.000
24740	2010.11.29 00:00	expiration	11442	0.14	86.301	84.824	0.000
24741	2010.11.29 00:00	expiration	11443	0.14	86.671	85.193	0.000
24742	2010.11.29 00:00	expiration	11444	0.14	87.040	85.563	0.000
24743	2010.11.29 00:00	expiration	11445	0.14	80.285	81.762	0.000
24744	2010.11.29 00:00	expiration	11446	0.14	79.916	81.393	0.000
24745	2010.11.29 00:00	expiration	11447	0.14	79.546	81.024	0.000
24746	2010.11.29 00:00	expiration	11448	0.14	79.177	80.654	0.000
24747	2010.11.29 00:00	buy stop	11449	0.14	85.932	84.474	0.000
24748	2010.11.29 00:00	buy stop	11450	0.14	86.297	84.838	0.000
24749	2010.11.29 00:00	buy stop	11451	0.14	86.661	85.203	0.000
24750	2010.11.29 00:00	buy stop	11452	0.14	87.026	85.567	0.000
24751	2010.11.29 00:00	sell stop	11453	0.14	80.285	81.743	0.000
24752	2010.11.29 00:00	sell stop	11454	0.14	79.920	81.379	0.000
24753	2010.11.29 00:00	sell stop	11455	0.14	79.556	81.014	0.000
24754	2010.11.29 00:00	sell stop	11456	0.14	79.191	80.650	0.000
24755	2010.11.30 00:00	expiration	11449	0.14	85.932	84.474	0.000
24756	2010.11.30 00:00	expiration	11450	0.14	86.297	84.838	0.000
24757	2010.11.30 00:00	expiration	11451	0.14	86.661	85.203	0.000
24758	2010.11.30 00:00	expiration	11452	0.14	87.026	85.567	0.000
24759	2010.11.30 00:00	expiration	11453	0.14	80.285	81.743	0.000
24760	2010.11.30 00:00	expiration	11454	0.14	79.920	81.379	0.000
24761	2010.11.30 00:00	expiration	11455	0.14	79.556	81.014	0.000
24762	2010.11.30 00:00	expiration	11456	0.14	79.191	80.650	0.000
24763	2010.11.30 00:00	buy stop	11457	0.14	85.932	84.489	0.000
24764	2010.11.30 00:00	buy stop	11458	0.14	86.293	84.850	0.000
24765	2010.11.30 00:00	buy stop	11459	0.14	86.654	85.210	0.000
24766	2010.11.30 00:00	buy stop	11460	0.14	87.014	85.571	0.000
24767	2010.11.30 00:00	sell stop	11461	0.14	80.285	81.728	0.000
24768	2010.11.30 00:00	sell stop	11462	0.14	79.924	81.367	0.000
24769	2010.11.30 00:00	sell stop	11463	0.14	79.563	81.007	0.000
24770	2010.11.30 00:00	sell stop	11464	0.14	79.203	80.646	0.000
24771	2010.12.01 00:00	expiration	11457	0.14	85.932	84.489	0.000
24772	2010.12.01 00:00	expiration	11458	0.14	86.293	84.850	0.000
24773	2010.12.01 00:00	expiration	11459	0.14	86.654	85.210	0.000
24774	2010.12.01 00:00	expiration	11460	0.14	87.014	85.571	0.000
24775	2010.12.01 00:00	expiration	11461	0.14	80.285	81.728	0.000
24776	2010.12.01 00:00	expiration	11462	0.14	79.924	81.367	0.000
24777	2010.12.01 00:00	expiration	11463	0.14	79.563	81.007	0.000
24778	2010.12.01 00:00	expiration	11464	0.14	79.203	80.646	0.000
24779	2010.12.01 00:00	buy stop	11465	0.14	85.932	84.474	0.000
24780	2010.12.01 00:00	buy stop	11466	0.14	86.296	84.839	0.000
24781	2010.12.01 00:00	buy stop	11467	0.14	86.661	85.203	0.000
24782	2010.12.01 00:00	buy stop	11468	0.14	87.025	85.568	0.000
24783	2010.12.01 00:00	sell stop	11469	0.14	80.285	81.743	0.000
24784	2010.12.01 00:00	sell stop	11470	0.14	79.921	81.378	0.000
24785	2010.12.01 00:00	sell stop	11471	0.14	79.556	81.014	0.000
24786	2010.12.01 00:00	sell stop	11472	0.14	79.192	80.649	0.000
24787	2010.12.02 00:00	expiration	11465	0.14	85.932	84.474	0.000
24788	2010.12.02 00:00	expiration	11466	0.14	86.296	84.839	0.000
24789	2010.12.02 00:00	expiration	11467	0.14	86.661	85.203	0.000
24790	2010.12.02 00:00	expiration	11468	0.14	87.025	85.568	0.000
24791	2010.12.02 00:00	expiration	11469	0.14	80.285	81.743	0.000
24792	2010.12.02 00:00	expiration	11470	0.14	79.921	81.378	0.000
24793	2010.12.02 00:00	expiration	11471	0.14	79.556	81.014	0.000
24794	2010.12.02 00:00	expiration	11472	0.14	79.192	80.649	0.000
24795	2010.12.02 00:00	buy stop	11473	0.13	85.932	84.447	0.000
24796	2010.12.02 00:00	buy stop	11474	0.13	86.303	84.818	0.000
24797	2010.12.02 00:00	buy stop	11475	0.13	86.675	85.189	0.000
24798	2010.12.02 00:00	buy stop	11476	0.13	87.046	85.561	0.000
24799	2010.12.02 00:00	sell stop	11477	0.13	80.285	81.770	0.000
24800	2010.12.02 00:00	sell stop	11478	0.13	79.914	81.399	0.000
24801	2010.12.02 00:00	sell stop	11479	0.13	79.542	81.028	0.000
24802	2010.12.02 00:00	sell stop	11480	0.13	79.171	80.656	0.000
24803	2010.12.03 00:00	expiration	11473	0.13	85.932	84.447	0.000
24804	2010.12.03 00:00	expiration	11474	0.13	86.303	84.818	0.000
24805	2010.12.03 00:00	expiration	11475	0.13	86.675	85.189	0.000
24806	2010.12.03 00:00	expiration	11476	0.13	87.046	85.561	0.000
24807	2010.12.03 00:00	expiration	11477	0.13	80.285	81.770	0.000
24808	2010.12.03 00:00	expiration	11478	0.13	79.914	81.399	0.000
24809	2010.12.03 00:00	expiration	11479	0.13	79.542	81.028	0.000
24810	2010.12.03 00:00	expiration	11480	0.13	79.171	80.656	0.000
24811	2010.12.03 00:00	buy stop	11481	0.13	85.932	84.434	0.000
24812	2010.12.03 00:00	buy stop	11482	0.13	86.306	84.809	0.000
24813	2010.12.03 00:00	buy stop	11483	0.13	86.681	85.183	0.000
24814	2010.12.03 00:00	buy stop	11484	0.13	87.055	85.558	0.000
24815	2010.12.03 00:00	sell stop	11485	0.13	80.285	81.783	0.000
24816	2010.12.03 00:00	sell stop	11486	0.13	79.911	81.408	0.000
24817	2010.12.03 00:00	sell stop	11487	0.13	79.536	81.034	0.000
24818	2010.12.03 00:00	sell stop	11488	0.13	79.162	80.659	0.000
24819	2010.12.06 00:00	expiration	11481	0.13	85.932	84.434	0.000
24820	2010.12.06 00:00	expiration	11482	0.13	86.306	84.809	0.000
24821	2010.12.06 00:00	expiration	11483	0.13	86.681	85.183	0.000
24822	2010.12.06 00:00	expiration	11484	0.13	87.055	85.558	0.000
24823	2010.12.06 00:00	expiration	11485	0.13	80.285	81.783	0.000
24824	2010.12.06 00:00	expiration	11486	0.13	79.911	81.408	0.000
24825	2010.12.06 00:00	expiration	11487	0.13	79.536	81.034	0.000
24826	2010.12.06 00:00	expiration	11488	0.13	79.162	80.659	0.000
24827	2010.12.06 00:00	buy stop	11489	0.13	85.806	84.250	0.000
24828	2010.12.06 00:00	buy stop	11490	0.13	86.195	84.639	0.000
24829	2010.12.06 00:00	buy stop	11491	0.13	86.584	85.028	0.000
24830	2010.12.06 00:00	buy stop	11492	0.13	86.973	85.417	0.000
24831	2010.12.06 00:00	sell stop	11493	0.13	80.285	81.841	0.000
24832	2010.12.06 00:00	sell stop	11494	0.13	79.896	81.452	0.000
24833	2010.12.06 00:00	sell stop	11495	0.13	79.507	81.063	0.000
24834	2010.12.06 00:00	sell stop	11496	0.13	79.118	80.674	0.000
24835	2010.12.07 00:00	expiration	11489	0.13	85.806	84.250	0.000
24836	2010.12.07 00:00	expiration	11490	0.13	86.195	84.639	0.000
24837	2010.12.07 00:00	expiration	11491	0.13	86.584	85.028	0.000
24838	2010.12.07 00:00	expiration	11492	0.13	86.973	85.417	0.000
24839	2010.12.07 00:00	expiration	11493	0.13	80.285	81.841	0.000
24840	2010.12.07 00:00	expiration	11494	0.13	79.896	81.452	0.000
24841	2010.12.07 00:00	expiration	11495	0.13	79.507	81.063	0.000
24842	2010.12.07 00:00	expiration	11496	0.13	79.118	80.674	0.000
24843	2010.12.07 00:00	buy stop	11497	0.13	85.772	84.248	0.000
24844	2010.12.07 00:00	buy stop	11498	0.13	86.153	84.629	0.000
24845	2010.12.07 00:00	buy stop	11499	0.13	86.534	85.010	0.000
24846	2010.12.07 00:00	buy stop	11500	0.13	86.915	85.391	0.000
24847	2010.12.07 00:00	sell stop	11501	0.13	80.285	81.809	0.000
24848	2010.12.07 00:00	sell stop	11502	0.13	79.904	81.428	0.000
24849	2010.12.07 00:00	sell stop	11503	0.13	79.523	81.047	0.000
24850	2010.12.07 00:00	sell stop	11504	0.13	79.142	80.666	0.000
24851	2010.12.08 00:00	expiration	11497	0.13	85.772	84.248	0.000
24852	2010.12.08 00:00	expiration	11498	0.13	86.153	84.629	0.000
24853	2010.12.08 00:00	expiration	11499	0.13	86.534	85.010	0.000
24854	2010.12.08 00:00	expiration	11500	0.13	86.915	85.391	0.000
24855	2010.12.08 00:00	expiration	11501	0.13	80.285	81.809	0.000
24856	2010.12.08 00:00	expiration	11502	0.13	79.904	81.428	0.000
24857	2010.12.08 00:00	expiration	11503	0.13	79.523	81.047	0.000
24858	2010.12.08 00:00	expiration	11504	0.13	79.142	80.666	0.000
24859	2010.12.08 00:00	buy stop	11505	0.13	85.386	83.806	0.000
24860	2010.12.08 00:00	buy stop	11506	0.13	85.781	84.201	0.000
24861	2010.12.08 00:00	buy stop	11507	0.13	86.176	84.596	0.000
24862	2010.12.08 00:00	buy stop	11508	0.13	86.571	84.991	0.000
24863	2010.12.08 00:00	sell stop	11509	0.13	80.285	81.865	0.000
24864	2010.12.08 00:00	sell stop	11510	0.13	79.890	81.470	0.000
24865	2010.12.08 00:00	sell stop	11511	0.13	79.495	81.075	0.000
24866	2010.12.08 00:00	sell stop	11512	0.13	79.100	80.680	0.000
24867	2010.12.09 00:00	expiration	11505	0.13	85.386	83.806	0.000
24868	2010.12.09 00:00	expiration	11506	0.13	85.781	84.201	0.000
24869	2010.12.09 00:00	expiration	11507	0.13	86.176	84.596	0.000
24870	2010.12.09 00:00	expiration	11508	0.13	86.571	84.991	0.000
24871	2010.12.09 00:00	expiration	11509	0.13	80.285	81.865	0.000
24872	2010.12.09 00:00	expiration	11510	0.13	79.890	81.470	0.000
24873	2010.12.09 00:00	expiration	11511	0.13	79.495	81.075	0.000
24874	2010.12.09 00:00	expiration	11512	0.13	79.100	80.680	0.000
24875	2010.12.09 00:00	buy stop	11513	0.13	85.386	83.802	0.000
24876	2010.12.09 00:00	buy stop	11514	0.13	85.782	84.198	0.000
24877	2010.12.09 00:00	buy stop	11515	0.13	86.178	84.594	0.000
24878	2010.12.09 00:00	buy stop	11516	0.13	86.574	84.990	0.000
24879	2010.12.09 00:00	sell stop	11517	0.13	80.285	81.869	0.000
24880	2010.12.09 00:00	sell stop	11518	0.13	79.889	81.473	0.000
24881	2010.12.09 00:00	sell stop	11519	0.13	79.493	81.077	0.000
24882	2010.12.09 00:00	sell stop	11520	0.13	79.097	80.681	0.000
24883	2010.12.10 00:00	expiration	11513	0.13	85.386	83.802	0.000
24884	2010.12.10 00:00	expiration	11514	0.13	85.782	84.198	0.000
24885	2010.12.10 00:00	expiration	11515	0.13	86.178	84.594	0.000
24886	2010.12.10 00:00	expiration	11516	0.13	86.574	84.990	0.000
24887	2010.12.10 00:00	expiration	11517	0.13	80.285	81.869	0.000
24888	2010.12.10 00:00	expiration	11518	0.13	79.889	81.473	0.000
24889	2010.12.10 00:00	expiration	11519	0.13	79.493	81.077	0.000
24890	2010.12.10 00:00	expiration	11520	0.13	79.097	80.681	0.000
24891	2010.12.10 00:00	buy stop	11521	0.13	85.386	83.822	0.000
24892	2010.12.10 00:00	buy stop	11522	0.13	85.777	84.213	0.000
24893	2010.12.10 00:00	buy stop	11523	0.13	86.168	84.604	0.000
24894	2010.12.10 00:00	buy stop	11524	0.13	86.559	84.995	0.000
24895	2010.12.10 00:00	sell stop	11525	0.13	80.285	81.849	0.000
24896	2010.12.10 00:00	sell stop	11526	0.13	79.894	81.458	0.000
24897	2010.12.10 00:00	sell stop	11527	0.13	79.503	81.067	0.000
24898	2010.12.10 00:00	sell stop	11528	0.13	79.112	80.676	0.000
24899	2010.12.13 00:00	expiration	11521	0.13	85.386	83.822	0.000
24900	2010.12.13 00:00	expiration	11522	0.13	85.777	84.213	0.000
24901	2010.12.13 00:00	expiration	11523	0.13	86.168	84.604	0.000
24902	2010.12.13 00:00	expiration	11524	0.13	86.559	84.995	0.000
24903	2010.12.13 00:00	expiration	11525	0.13	80.285	81.849	0.000
24904	2010.12.13 00:00	expiration	11526	0.13	79.894	81.458	0.000
24905	2010.12.13 00:00	expiration	11527	0.13	79.503	81.067	0.000
24906	2010.12.13 00:00	expiration	11528	0.13	79.112	80.676	0.000
24907	2010.12.13 00:00	buy stop	11529	0.13	84.408	82.866	0.000
24908	2010.12.13 00:00	buy stop	11530	0.13	84.794	83.251	0.000
24909	2010.12.13 00:00	buy stop	11531	0.13	85.179	83.637	0.000
24910	2010.12.13 00:00	buy stop	11532	0.13	85.565	84.022	0.000
24911	2010.12.13 00:00	sell stop	11533	0.13	80.285	81.827	0.000
24912	2010.12.13 00:00	sell stop	11534	0.13	79.899	81.442	0.000
24913	2010.12.13 00:00	sell stop	11535	0.13	79.514	81.056	0.000
24914	2010.12.13 00:00	sell stop	11536	0.13	79.128	80.671	0.000
24915	2010.12.14 00:00	expiration	11529	0.13	84.408	82.866	0.000
24916	2010.12.14 00:00	expiration	11530	0.13	84.794	83.251	0.000
24917	2010.12.14 00:00	expiration	11531	0.13	85.179	83.637	0.000
24918	2010.12.14 00:00	expiration	11532	0.13	85.565	84.022	0.000
24919	2010.12.14 00:00	expiration	11533	0.13	80.285	81.827	0.000
24920	2010.12.14 00:00	expiration	11534	0.13	79.899	81.442	0.000
24921	2010.12.14 00:00	expiration	11535	0.13	79.514	81.056	0.000
24922	2010.12.14 00:00	expiration	11536	0.13	79.128	80.671	0.000
24923	2010.12.14 00:00	buy stop	11537	0.13	84.408	82.819	0.000
24924	2010.12.14 00:00	buy stop	11538	0.13	84.805	83.216	0.000
24925	2010.12.14 00:00	buy stop	11539	0.13	85.203	83.613	0.000
24926	2010.12.14 00:00	buy stop	11540	0.13	85.600	84.011	0.000
24927	2010.12.14 00:00	sell stop	11541	0.13	80.285	81.874	0.000
24928	2010.12.14 00:00	sell stop	11542	0.13	79.888	81.477	0.000
24929	2010.12.14 00:00	sell stop	11543	0.13	79.490	81.080	0.000
24930	2010.12.14 00:00	sell stop	11544	0.13	79.093	80.682	0.000
24931	2010.12.15 00:00	expiration	11537	0.13	84.408	82.819	0.000
24932	2010.12.15 00:00	expiration	11538	0.13	84.805	83.216	0.000
24933	2010.12.15 00:00	expiration	11539	0.13	85.203	83.613	0.000
24934	2010.12.15 00:00	expiration	11540	0.13	85.600	84.011	0.000
24935	2010.12.15 00:00	expiration	11541	0.13	80.285	81.874	0.000
24936	2010.12.15 00:00	expiration	11542	0.13	79.888	81.477	0.000
24937	2010.12.15 00:00	expiration	11543	0.13	79.490	81.080	0.000
24938	2010.12.15 00:00	expiration	11544	0.13	79.093	80.682	0.000
24939	2010.12.15 00:00	buy stop	11545	0.12	84.408	82.806	0.000
24940	2010.12.15 00:00	buy stop	11546	0.12	84.809	83.206	0.000
24941	2010.12.15 00:00	buy stop	11547	0.12	85.209	83.607	0.000
24942	2010.12.15 00:00	buy stop	11548	0.12	85.610	84.007	0.000
24943	2010.12.15 00:00	sell stop	11549	0.12	80.285	81.887	0.000
24944	2010.12.15 00:00	sell stop	11550	0.12	79.884	81.487	0.000
24945	2010.12.15 00:00	sell stop	11551	0.12	79.484	81.086	0.000
24946	2010.12.15 00:00	sell stop	11552	0.12	79.083	80.686	0.000
24947	2010.12.15 20:37	buy	11545	0.12	84.408	82.806	0.000
24948	2010.12.15 20:37	modify	11548	0.12	85.610	84.007	0.000
24949	2010.12.15 20:37	modify	11547	0.12	85.209	83.607	0.000
24950	2010.12.15 20:37	modify	11546	0.12	84.809	83.206	0.000
24951	2010.12.16 00:00	modify	11548	0.12	85.610	84.007	0.000
24952	2010.12.16 00:00	modify	11547	0.12	85.209	83.607	0.000
24953	2010.12.16 00:00	modify	11546	0.12	84.809	83.206	0.000
24954	2010.12.16 00:00	expiration	11549	0.12	80.285	81.887	0.000
24955	2010.12.16 00:00	expiration	11550	0.12	79.884	81.487	0.000
24956	2010.12.16 00:00	expiration	11551	0.12	79.484	81.086	0.000
24957	2010.12.16 00:00	expiration	11552	0.12	79.083	80.686	0.000
24958	2010.12.17 00:01	modify	11548	0.12	85.610	84.007	0.000
24959	2010.12.17 00:01	modify	11547	0.12	85.209	83.607	0.000
24960	2010.12.17 00:01	modify	11546	0.12	84.809	83.206	0.000
24961	2010.12.20 00:00	modify	11548	0.12	85.610	84.007	0.000
24962	2010.12.20 00:00	modify	11547	0.12	85.209	83.607	0.000
24963	2010.12.20 00:00	modify	11546	0.12	84.809	83.206	0.000
24964	2010.12.21 00:00	modify	11548	0.12	85.610	84.007	0.000
24965	2010.12.21 00:00	modify	11547	0.12	85.209	83.607	0.000
24966	2010.12.21 00:00	modify	11546	0.12	84.809	83.206	0.000
24967	2010.12.22 00:00	modify	11548	0.12	85.610	84.007	0.000
24968	2010.12.22 00:00	modify	11547	0.12	85.209	83.607	0.000
24969	2010.12.22 00:00	modify	11546	0.12	84.809	83.206	0.000
24970	2010.12.23 00:01	modify	11548	0.12	85.610	84.007	0.000
24971	2010.12.23 00:01	modify	11547	0.12	85.209	83.607	0.000
24972	2010.12.23 00:01	modify	11546	0.12	84.809	83.206	0.000
24973	2010.12.24 00:01	modify	11548	0.12	85.610	84.007	0.000
24974	2010.12.24 00:01	modify	11547	0.12	85.209	83.607	0.000
24975	2010.12.24 00:01	modify	11546	0.12	84.809	83.206	0.000
24976	2010.12.27 00:00	modify	11548	0.12	85.610	84.007	0.000
24977	2010.12.27 00:00	modify	11547	0.12	85.209	83.607	0.000
24978	2010.12.27 00:00	modify	11546	0.12	84.809	83.206	0.000
24979	2010.12.27 06:22	s/l	11545	0.12	82.806	82.806	0.000	-232.25	5553.20
24980	2010.12.29 00:00	expiration	11546	0.12	84.809	83.206	0.000
24981	2010.12.29 00:00	expiration	11547	0.12	85.209	83.607	0.000
24982	2010.12.29 00:00	expiration	11548	0.12	85.610	84.007	0.000
24983	2010.12.29 00:00	buy stop	11553	0.14	84.504	83.099	0.000
24984	2010.12.29 00:00	buy stop	11554	0.14	84.855	83.450	0.000
24985	2010.12.29 00:00	buy stop	11555	0.14	85.206	83.802	0.000
24986	2010.12.29 00:00	buy stop	11556	0.14	85.558	84.153	0.000
24987	2010.12.29 00:00	sell stop	11557	0.14	80.285	81.690	0.000
24988	2010.12.29 00:00	sell stop	11558	0.14	79.934	81.339	0.000
24989	2010.12.29 00:00	sell stop	11559	0.14	79.583	80.987	0.000
24990	2010.12.29 00:00	sell stop	11560	0.14	79.231	80.636	0.000
24991	2010.12.30 00:00	expiration	11553	0.14	84.504	83.099	0.000
24992	2010.12.30 00:00	expiration	11554	0.14	84.855	83.450	0.000
24993	2010.12.30 00:00	expiration	11555	0.14	85.206	83.802	0.000
24994	2010.12.30 00:00	expiration	11556	0.14	85.558	84.153	0.000
24995	2010.12.30 00:00	expiration	11557	0.14	80.285	81.690	0.000
24996	2010.12.30 00:00	expiration	11558	0.14	79.934	81.339	0.000
24997	2010.12.30 00:00	expiration	11559	0.14	79.583	80.987	0.000
24998	2010.12.30 00:00	expiration	11560	0.14	79.231	80.636	0.000
24999	2010.12.30 00:00	buy stop	11561	0.14	84.504	83.087	0.000
25000	2010.12.30 00:00	buy stop	11562	0.14	84.858	83.441	0.000
25001	2010.12.30 00:00	buy stop	11563	0.14	85.212	83.796	0.000
25002	2010.12.30 00:00	buy stop	11564	0.14	85.567	84.150	0.000
25003	2010.12.30 00:00	sell stop	11565	0.14	80.285	81.702	0.000
25004	2010.12.30 00:00	sell stop	11566	0.14	79.931	81.348	0.000
25005	2010.12.30 00:00	sell stop	11567	0.14	79.577	80.993	0.000
25006	2010.12.30 00:00	sell stop	11568	0.14	79.222	80.639	0.000
25007	2010.12.31 00:00	expiration	11561	0.14	84.504	83.087	0.000
25008	2010.12.31 00:00	expiration	11562	0.14	84.858	83.441	0.000
25009	2010.12.31 00:00	expiration	11563	0.14	85.212	83.796	0.000
25010	2010.12.31 00:00	expiration	11564	0.14	85.567	84.150	0.000
25011	2010.12.31 00:00	expiration	11565	0.14	80.285	81.702	0.000
25012	2010.12.31 00:00	expiration	11566	0.14	79.931	81.348	0.000
25013	2010.12.31 00:00	expiration	11567	0.14	79.577	80.993	0.000
25014	2010.12.31 00:00	expiration	11568	0.14	79.222	80.639	0.000
25015	2010.12.31 00:00	buy stop	11569	0.14	84.504	83.102	0.000
25016	2010.12.31 00:00	buy stop	11570	0.14	84.855	83.452	0.000
25017	2010.12.31 00:00	buy stop	11571	0.14	85.205	83.803	0.000
25018	2010.12.31 00:00	buy stop	11572	0.14	85.556	84.153	0.000
25019	2010.12.31 00:00	sell stop	11573	0.14	80.285	81.687	0.000
25020	2010.12.31 00:00	sell stop	11574	0.14	79.934	81.337	0.000
25021	2010.12.31 00:00	sell stop	11575	0.14	79.584	80.986	0.000
25022	2010.12.31 00:00	sell stop	11576	0.14	79.233	80.636	0.000
25023	2011.01.03 00:00	expiration	11569	0.14	84.504	83.102	0.000
25024	2011.01.03 00:00	expiration	11570	0.14	84.855	83.452	0.000
25025	2011.01.03 00:00	expiration	11571	0.14	85.205	83.803	0.000
25026	2011.01.03 00:00	expiration	11572	0.14	85.556	84.153	0.000
25027	2011.01.03 00:00	expiration	11573	0.14	80.285	81.687	0.000
25028	2011.01.03 00:00	expiration	11574	0.14	79.934	81.337	0.000
25029	2011.01.03 00:00	expiration	11575	0.14	79.584	80.986	0.000
25030	2011.01.03 00:00	expiration	11576	0.14	79.233	80.636	0.000
25031	2011.01.03 00:00	buy stop	11577	0.14	84.504	83.112	0.000
25032	2011.01.03 00:00	buy stop	11578	0.14	84.852	83.460	0.000
25033	2011.01.03 00:00	buy stop	11579	0.14	85.200	83.808	0.000
25034	2011.01.03 00:00	buy stop	11580	0.14	85.548	84.156	0.000
25035	2011.01.03 00:00	sell stop	11581	0.14	80.285	81.677	0.000
25036	2011.01.03 00:00	sell stop	11582	0.14	79.937	81.329	0.000
25037	2011.01.03 00:00	sell stop	11583	0.14	79.589	80.981	0.000
25038	2011.01.03 00:00	sell stop	11584	0.14	79.241	80.633	0.000
25039	2011.01.04 00:01	expiration	11577	0.14	84.504	83.112	0.000
25040	2011.01.04 00:01	expiration	11578	0.14	84.852	83.460	0.000
25041	2011.01.04 00:01	expiration	11579	0.14	85.200	83.808	0.000
25042	2011.01.04 00:01	expiration	11580	0.14	85.548	84.156	0.000
25043	2011.01.04 00:01	expiration	11581	0.14	80.285	81.677	0.000
25044	2011.01.04 00:01	expiration	11582	0.14	79.937	81.329	0.000
25045	2011.01.04 00:01	expiration	11583	0.14	79.589	80.981	0.000
25046	2011.01.04 00:01	expiration	11584	0.14	79.241	80.633	0.000
25047	2011.01.04 00:01	buy stop	11585	0.14	84.504	83.114	0.000
25048	2011.01.04 00:01	buy stop	11586	0.14	84.852	83.461	0.000
25049	2011.01.04 00:01	buy stop	11587	0.14	85.199	83.809	0.000
25050	2011.01.04 00:01	buy stop	11588	0.14	85.547	84.156	0.000
25051	2011.01.04 00:01	sell stop	11589	0.14	80.285	81.675	0.000
25052	2011.01.04 00:01	sell stop	11590	0.14	79.937	81.328	0.000
25053	2011.01.04 00:01	sell stop	11591	0.14	79.590	80.980	0.000
25054	2011.01.04 00:01	sell stop	11592	0.14	79.242	80.633	0.000
25055	2011.01.05 00:00	expiration	11585	0.14	84.504	83.114	0.000
25056	2011.01.05 00:00	expiration	11586	0.14	84.852	83.461	0.000
25057	2011.01.05 00:00	expiration	11587	0.14	85.199	83.809	0.000
25058	2011.01.05 00:00	expiration	11588	0.14	85.547	84.156	0.000
25059	2011.01.05 00:00	expiration	11589	0.14	80.285	81.675	0.000
25060	2011.01.05 00:00	expiration	11590	0.14	79.937	81.328	0.000
25061	2011.01.05 00:00	expiration	11591	0.14	79.590	80.980	0.000
25062	2011.01.05 00:00	expiration	11592	0.14	79.242	80.633	0.000
25063	2011.01.05 00:00	buy stop	11593	0.14	84.504	83.117	0.000
25064	2011.01.05 00:00	buy stop	11594	0.14	84.851	83.464	0.000
25065	2011.01.05 00:00	buy stop	11595	0.14	85.198	83.810	0.000
25066	2011.01.05 00:00	buy stop	11596	0.14	85.544	84.157	0.000
25067	2011.01.05 00:00	sell stop	11597	0.14	80.285	81.672	0.000
25068	2011.01.05 00:00	sell stop	11598	0.14	79.938	81.325	0.000
25069	2011.01.05 00:00	sell stop	11599	0.14	79.591	80.979	0.000
25070	2011.01.05 00:00	sell stop	11600	0.14	79.245	80.632	0.000
25071	2011.01.06 00:00	expiration	11593	0.14	84.504	83.117	0.000
25072	2011.01.06 00:00	expiration	11594	0.14	84.851	83.464	0.000
25073	2011.01.06 00:00	expiration	11595	0.14	85.198	83.810	0.000
25074	2011.01.06 00:00	expiration	11596	0.14	85.544	84.157	0.000
25075	2011.01.06 00:00	expiration	11597	0.14	80.285	81.672	0.000
25076	2011.01.06 00:00	expiration	11598	0.14	79.938	81.325	0.000
25077	2011.01.06 00:00	expiration	11599	0.14	79.591	80.979	0.000
25078	2011.01.06 00:00	expiration	11600	0.14	79.245	80.632	0.000
25079	2011.01.06 00:00	buy stop	11601	0.14	84.504	83.037	0.000
25080	2011.01.06 00:00	buy stop	11602	0.14	84.871	83.404	0.000
25081	2011.01.06 00:00	buy stop	11603	0.14	85.237	83.771	0.000
25082	2011.01.06 00:00	buy stop	11604	0.14	85.604	84.137	0.000
25083	2011.01.06 00:00	sell stop	11605	0.14	80.285	81.752	0.000
25084	2011.01.06 00:00	sell stop	11606	0.14	79.918	81.385	0.000
25085	2011.01.06 00:00	sell stop	11607	0.14	79.552	81.018	0.000
25086	2011.01.06 00:00	sell stop	11608	0.14	79.185	80.652	0.000
25087	2011.01.07 00:00	expiration	11601	0.14	84.504	83.037	0.000
25088	2011.01.07 00:00	expiration	11602	0.14	84.871	83.404	0.000
25089	2011.01.07 00:00	expiration	11603	0.14	85.237	83.771	0.000
25090	2011.01.07 00:00	expiration	11604	0.14	85.604	84.137	0.000
25091	2011.01.07 00:00	expiration	11605	0.14	80.285	81.752	0.000
25092	2011.01.07 00:00	expiration	11606	0.14	79.918	81.385	0.000
25093	2011.01.07 00:00	expiration	11607	0.14	79.552	81.018	0.000
25094	2011.01.07 00:00	expiration	11608	0.14	79.185	80.652	0.000
25095	2011.01.07 00:00	buy stop	11609	0.14	84.504	83.060	0.000
25096	2011.01.07 00:00	buy stop	11610	0.14	84.865	83.421	0.000
25097	2011.01.07 00:00	buy stop	11611	0.14	85.226	83.782	0.000
25098	2011.01.07 00:00	buy stop	11612	0.14	85.587	84.143	0.000
25099	2011.01.07 00:00	sell stop	11613	0.14	80.285	81.729	0.000
25100	2011.01.07 00:00	sell stop	11614	0.14	79.924	81.368	0.000
25101	2011.01.07 00:00	sell stop	11615	0.14	79.563	81.007	0.000
25102	2011.01.07 00:00	sell stop	11616	0.14	79.202	80.646	0.000
25103	2011.01.10 00:00	expiration	11609	0.14	84.504	83.060	0.000
25104	2011.01.10 00:00	expiration	11610	0.14	84.865	83.421	0.000
25105	2011.01.10 00:00	expiration	11611	0.14	85.226	83.782	0.000
25106	2011.01.10 00:00	expiration	11612	0.14	85.587	84.143	0.000
25107	2011.01.10 00:00	expiration	11613	0.14	80.285	81.729	0.000
25108	2011.01.10 00:00	expiration	11614	0.14	79.924	81.368	0.000
25109	2011.01.10 00:00	expiration	11615	0.14	79.563	81.007	0.000
25110	2011.01.10 00:00	expiration	11616	0.14	79.202	80.646	0.000
25111	2011.01.10 00:00	buy stop	11617	0.14	84.504	83.049	0.000
25112	2011.01.10 00:00	buy stop	11618	0.14	84.868	83.413	0.000
25113	2011.01.10 00:00	buy stop	11619	0.14	85.231	83.777	0.000
25114	2011.01.10 00:00	buy stop	11620	0.14	85.595	84.140	0.000
25115	2011.01.10 00:00	sell stop	11621	0.14	80.285	81.740	0.000
25116	2011.01.10 00:00	sell stop	11622	0.14	79.921	81.376	0.000
25117	2011.01.10 00:00	sell stop	11623	0.14	79.558	81.012	0.000
25118	2011.01.10 00:00	sell stop	11624	0.14	79.194	80.649	0.000
25119	2011.01.11 00:00	expiration	11617	0.14	84.504	83.049	0.000
25120	2011.01.11 00:00	expiration	11618	0.14	84.868	83.413	0.000
25121	2011.01.11 00:00	expiration	11619	0.14	85.231	83.777	0.000
25122	2011.01.11 00:00	expiration	11620	0.14	85.595	84.140	0.000
25123	2011.01.11 00:00	expiration	11621	0.14	80.285	81.740	0.000
25124	2011.01.11 00:00	expiration	11622	0.14	79.921	81.376	0.000
25125	2011.01.11 00:00	expiration	11623	0.14	79.558	81.012	0.000
25126	2011.01.11 00:00	expiration	11624	0.14	79.194	80.649	0.000
25127	2011.01.11 00:00	buy stop	11625	0.14	84.504	83.061	0.000
25128	2011.01.11 00:00	buy stop	11626	0.14	84.865	83.422	0.000
25129	2011.01.11 00:00	buy stop	11627	0.14	85.225	83.783	0.000
25130	2011.01.11 00:00	buy stop	11628	0.14	85.586	84.143	0.000
25131	2011.01.11 00:00	sell stop	11629	0.14	80.285	81.728	0.000
25132	2011.01.11 00:00	sell stop	11630	0.14	79.924	81.367	0.000
25133	2011.01.11 00:00	sell stop	11631	0.14	79.564	81.006	0.000
25134	2011.01.11 00:00	sell stop	11632	0.14	79.203	80.646	0.000
25135	2011.01.12 00:00	expiration	11625	0.14	84.504	83.061	0.000
25136	2011.01.12 00:00	expiration	11626	0.14	84.865	83.422	0.000
25137	2011.01.12 00:00	expiration	11627	0.14	85.225	83.783	0.000
25138	2011.01.12 00:00	expiration	11628	0.14	85.586	84.143	0.000
25139	2011.01.12 00:00	expiration	11629	0.14	80.285	81.728	0.000
25140	2011.01.12 00:00	expiration	11630	0.14	79.924	81.367	0.000
25141	2011.01.12 00:00	expiration	11631	0.14	79.564	81.006	0.000
25142	2011.01.12 00:00	expiration	11632	0.14	79.203	80.646	0.000
25143	2011.01.12 00:00	buy stop	11633	0.14	84.504	83.053	0.000
25144	2011.01.12 00:00	buy stop	11634	0.14	84.867	83.416	0.000
25145	2011.01.12 00:00	buy stop	11635	0.14	85.230	83.778	0.000
25146	2011.01.12 00:00	buy stop	11636	0.14	85.592	84.141	0.000
25147	2011.01.12 00:00	sell stop	11637	0.14	80.285	81.736	0.000
25148	2011.01.12 00:00	sell stop	11638	0.14	79.922	81.373	0.000
25149	2011.01.12 00:00	sell stop	11639	0.14	79.559	81.011	0.000
25150	2011.01.12 00:00	sell stop	11640	0.14	79.197	80.648	0.000
25151	2011.01.13 00:00	expiration	11633	0.14	84.504	83.053	0.000
25152	2011.01.13 00:00	expiration	11634	0.14	84.867	83.416	0.000
25153	2011.01.13 00:00	expiration	11635	0.14	85.230	83.778	0.000
25154	2011.01.13 00:00	expiration	11636	0.14	85.592	84.141	0.000
25155	2011.01.13 00:00	expiration	11637	0.14	80.285	81.736	0.000
25156	2011.01.13 00:00	expiration	11638	0.14	79.922	81.373	0.000
25157	2011.01.13 00:00	expiration	11639	0.14	79.559	81.011	0.000
25158	2011.01.13 00:00	expiration	11640	0.14	79.197	80.648	0.000
25159	2011.01.13 00:00	buy stop	11641	0.14	84.504	83.060	0.000
25160	2011.01.13 00:00	buy stop	11642	0.14	84.865	83.421	0.000
25161	2011.01.13 00:00	buy stop	11643	0.14	85.226	83.782	0.000
25162	2011.01.13 00:00	buy stop	11644	0.14	85.587	84.143	0.000
25163	2011.01.13 00:00	sell stop	11645	0.14	80.285	81.729	0.000
25164	2011.01.13 00:00	sell stop	11646	0.14	79.924	81.368	0.000
25165	2011.01.13 00:00	sell stop	11647	0.14	79.563	81.007	0.000
25166	2011.01.13 00:00	sell stop	11648	0.14	79.202	80.646	0.000
25167	2011.01.14 00:00	expiration	11641	0.14	84.504	83.060	0.000
25168	2011.01.14 00:00	expiration	11642	0.14	84.865	83.421	0.000
25169	2011.01.14 00:00	expiration	11643	0.14	85.226	83.782	0.000
25170	2011.01.14 00:00	expiration	11644	0.14	85.587	84.143	0.000
25171	2011.01.14 00:00	expiration	11645	0.14	80.285	81.729	0.000
25172	2011.01.14 00:00	expiration	11646	0.14	79.924	81.368	0.000
25173	2011.01.14 00:00	expiration	11647	0.14	79.563	81.007	0.000
25174	2011.01.14 00:00	expiration	11648	0.14	79.202	80.646	0.000
25175	2011.01.14 00:00	buy stop	11649	0.14	84.504	83.072	0.000
25176	2011.01.14 00:00	buy stop	11650	0.14	84.862	83.430	0.000
25177	2011.01.14 00:00	buy stop	11651	0.14	85.220	83.788	0.000
25178	2011.01.14 00:00	buy stop	11652	0.14	85.578	84.146	0.000
25179	2011.01.14 00:00	sell stop	11653	0.14	80.285	81.717	0.000
25180	2011.01.14 00:00	sell stop	11654	0.14	79.927	81.359	0.000
25181	2011.01.14 00:00	sell stop	11655	0.14	79.569	81.001	0.000
25182	2011.01.14 00:00	sell stop	11656	0.14	79.211	80.643	0.000
25183	2011.01.17 00:00	expiration	11649	0.14	84.504	83.072	0.000
25184	2011.01.17 00:00	expiration	11650	0.14	84.862	83.430	0.000
25185	2011.01.17 00:00	expiration	11651	0.14	85.220	83.788	0.000
25186	2011.01.17 00:00	expiration	11652	0.14	85.578	84.146	0.000
25187	2011.01.17 00:00	expiration	11653	0.14	80.285	81.717	0.000
25188	2011.01.17 00:00	expiration	11654	0.14	79.927	81.359	0.000
25189	2011.01.17 00:00	expiration	11655	0.14	79.569	81.001	0.000
25190	2011.01.17 00:00	expiration	11656	0.14	79.211	80.643	0.000
25191	2011.01.17 00:00	buy stop	11657	0.14	84.504	83.079	0.000
25192	2011.01.17 00:00	buy stop	11658	0.14	84.860	83.435	0.000
25193	2011.01.17 00:00	buy stop	11659	0.14	85.217	83.791	0.000
25194	2011.01.17 00:00	buy stop	11660	0.14	85.573	84.148	0.000
25195	2011.01.17 00:00	sell stop	11661	0.14	80.285	81.710	0.000
25196	2011.01.17 00:00	sell stop	11662	0.14	79.929	81.354	0.000
25197	2011.01.17 00:00	sell stop	11663	0.14	79.572	80.998	0.000
25198	2011.01.17 00:00	sell stop	11664	0.14	79.216	80.641	0.000
25199	2011.01.18 00:00	expiration	11657	0.14	84.504	83.079	0.000
25200	2011.01.18 00:00	expiration	11658	0.14	84.860	83.435	0.000
25201	2011.01.18 00:00	expiration	11659	0.14	85.217	83.791	0.000
25202	2011.01.18 00:00	expiration	11660	0.14	85.573	84.148	0.000
25203	2011.01.18 00:00	expiration	11661	0.14	80.285	81.710	0.000
25204	2011.01.18 00:00	expiration	11662	0.14	79.929	81.354	0.000
25205	2011.01.18 00:00	expiration	11663	0.14	79.572	80.998	0.000
25206	2011.01.18 00:00	expiration	11664	0.14	79.216	80.641	0.000
25207	2011.01.18 00:00	buy stop	11665	0.14	84.504	83.087	0.000
25208	2011.01.18 00:00	buy stop	11666	0.14	84.858	83.441	0.000
25209	2011.01.18 00:00	buy stop	11667	0.14	85.213	83.795	0.000
25210	2011.01.18 00:00	buy stop	11668	0.14	85.567	84.150	0.000
25211	2011.01.18 00:00	sell stop	11669	0.14	80.474	81.891	0.000
25212	2011.01.18 00:00	sell stop	11670	0.14	80.120	81.537	0.000
25213	2011.01.18 00:00	sell stop	11671	0.14	79.765	81.183	0.000
25214	2011.01.18 00:00	sell stop	11672	0.14	79.411	80.828	0.000
25215	2011.01.19 00:00	expiration	11665	0.14	84.504	83.087	0.000
25216	2011.01.19 00:00	expiration	11666	0.14	84.858	83.441	0.000
25217	2011.01.19 00:00	expiration	11667	0.14	85.213	83.795	0.000
25218	2011.01.19 00:00	expiration	11668	0.14	85.567	84.150	0.000
25219	2011.01.19 00:00	expiration	11669	0.14	80.474	81.891	0.000
25220	2011.01.19 00:00	expiration	11670	0.14	80.120	81.537	0.000
25221	2011.01.19 00:00	expiration	11671	0.14	79.765	81.183	0.000
25222	2011.01.19 00:00	expiration	11672	0.14	79.411	80.828	0.000
25223	2011.01.19 00:00	buy stop	11673	0.14	84.504	83.109	0.000
25224	2011.01.19 00:00	buy stop	11674	0.14	84.853	83.458	0.000
25225	2011.01.19 00:00	buy stop	11675	0.14	85.201	83.807	0.000
25226	2011.01.19 00:00	buy stop	11676	0.14	85.550	84.155	0.000
25227	2011.01.19 00:00	sell stop	11677	0.14	80.520	81.915	0.000
25228	2011.01.19 00:00	sell stop	11678	0.14	80.171	81.566	0.000
25229	2011.01.19 00:00	sell stop	11679	0.14	79.823	81.217	0.000
25230	2011.01.19 00:00	sell stop	11680	0.14	79.474	80.869	0.000
25231	2011.01.20 00:00	expiration	11673	0.14	84.504	83.109	0.000
25232	2011.01.20 00:00	expiration	11674	0.14	84.853	83.458	0.000
25233	2011.01.20 00:00	expiration	11675	0.14	85.201	83.807	0.000
25234	2011.01.20 00:00	expiration	11676	0.14	85.550	84.155	0.000
25235	2011.01.20 00:00	expiration	11677	0.14	80.520	81.915	0.000
25236	2011.01.20 00:00	expiration	11678	0.14	80.171	81.566	0.000
25237	2011.01.20 00:00	expiration	11679	0.14	79.823	81.217	0.000
25238	2011.01.20 00:00	expiration	11680	0.14	79.474	80.869	0.000
25239	2011.01.20 00:00	buy stop	11681	0.14	84.504	83.096	0.000
25240	2011.01.20 00:00	buy stop	11682	0.14	84.856	83.448	0.000
25241	2011.01.20 00:00	buy stop	11683	0.14	85.208	83.800	0.000
25242	2011.01.20 00:00	buy stop	11684	0.14	85.560	84.152	0.000
25243	2011.01.20 00:00	sell stop	11685	0.14	80.520	81.928	0.000
25244	2011.01.20 00:00	sell stop	11686	0.14	80.168	81.576	0.000
25245	2011.01.20 00:00	sell stop	11687	0.14	79.816	81.224	0.000
25246	2011.01.20 00:00	sell stop	11688	0.14	79.464	80.872	0.000
25247	2011.01.21 00:00	expiration	11681	0.14	84.504	83.096	0.000
25248	2011.01.21 00:00	expiration	11682	0.14	84.856	83.448	0.000
25249	2011.01.21 00:00	expiration	11683	0.14	85.208	83.800	0.000
25250	2011.01.21 00:00	expiration	11684	0.14	85.560	84.152	0.000
25251	2011.01.21 00:00	expiration	11685	0.14	80.520	81.928	0.000
25252	2011.01.21 00:00	expiration	11686	0.14	80.168	81.576	0.000
25253	2011.01.21 00:00	expiration	11687	0.14	79.816	81.224	0.000
25254	2011.01.21 00:00	expiration	11688	0.14	79.464	80.872	0.000
25255	2011.01.21 00:00	buy stop	11689	0.14	84.504	83.058	0.000
25256	2011.01.21 00:00	buy stop	11690	0.14	84.865	83.420	0.000
25257	2011.01.21 00:00	buy stop	11691	0.14	85.227	83.781	0.000
25258	2011.01.21 00:00	buy stop	11692	0.14	85.588	84.143	0.000
25259	2011.01.21 00:00	sell stop	11693	0.14	80.520	81.966	0.000
25260	2011.01.21 00:00	sell stop	11694	0.14	80.159	81.604	0.000
25261	2011.01.21 00:00	sell stop	11695	0.14	79.797	81.243	0.000
25262	2011.01.21 00:00	sell stop	11696	0.14	79.436	80.881	0.000
25263	2011.01.24 00:00	expiration	11689	0.14	84.504	83.058	0.000
25264	2011.01.24 00:00	expiration	11690	0.14	84.865	83.420	0.000
25265	2011.01.24 00:00	expiration	11691	0.14	85.227	83.781	0.000
25266	2011.01.24 00:00	expiration	11692	0.14	85.588	84.143	0.000
25267	2011.01.24 00:00	expiration	11693	0.14	80.520	81.966	0.000
25268	2011.01.24 00:00	expiration	11694	0.14	80.159	81.604	0.000
25269	2011.01.24 00:00	expiration	11695	0.14	79.797	81.243	0.000
25270	2011.01.24 00:00	expiration	11696	0.14	79.436	80.881	0.000
25271	2011.01.24 00:00	buy stop	11697	0.14	84.504	83.076	0.000
25272	2011.01.24 00:00	buy stop	11698	0.14	84.861	83.433	0.000
25273	2011.01.24 00:00	buy stop	11699	0.14	85.218	83.790	0.000
25274	2011.01.24 00:00	buy stop	11700	0.14	85.575	84.147	0.000
25275	2011.01.24 00:00	sell stop	11701	0.14	80.520	81.948	0.000
25276	2011.01.24 00:00	sell stop	11702	0.14	80.163	81.591	0.000
25277	2011.01.24 00:00	sell stop	11703	0.14	79.806	81.234	0.000
25278	2011.01.24 00:00	sell stop	11704	0.14	79.449	80.877	0.000
25279	2011.01.25 00:00	expiration	11697	0.14	84.504	83.076	0.000
25280	2011.01.25 00:00	expiration	11698	0.14	84.861	83.433	0.000
25281	2011.01.25 00:00	expiration	11699	0.14	85.218	83.790	0.000
25282	2011.01.25 00:00	expiration	11700	0.14	85.575	84.147	0.000
25283	2011.01.25 00:00	expiration	11701	0.14	80.520	81.948	0.000
25284	2011.01.25 00:00	expiration	11702	0.14	80.163	81.591	0.000
25285	2011.01.25 00:00	expiration	11703	0.14	79.806	81.234	0.000
25286	2011.01.25 00:00	expiration	11704	0.14	79.449	80.877	0.000
25287	2011.01.25 00:00	buy stop	11705	0.14	84.504	83.086	0.000
25288	2011.01.25 00:00	buy stop	11706	0.14	84.859	83.440	0.000
25289	2011.01.25 00:00	buy stop	11707	0.14	85.213	83.795	0.000
25290	2011.01.25 00:00	buy stop	11708	0.14	85.568	84.149	0.000
25291	2011.01.25 00:00	sell stop	11709	0.14	80.520	81.938	0.000
25292	2011.01.25 00:00	sell stop	11710	0.14	80.165	81.584	0.000
25293	2011.01.25 00:00	sell stop	11711	0.14	79.811	81.229	0.000
25294	2011.01.25 00:00	sell stop	11712	0.14	79.456	80.875	0.000
25295	2011.01.26 00:00	expiration	11705	0.14	84.504	83.086	0.000
25296	2011.01.26 00:00	expiration	11706	0.14	84.859	83.440	0.000
25297	2011.01.26 00:00	expiration	11707	0.14	85.213	83.795	0.000
25298	2011.01.26 00:00	expiration	11708	0.14	85.568	84.149	0.000
25299	2011.01.26 00:00	expiration	11709	0.14	80.520	81.938	0.000
25300	2011.01.26 00:00	expiration	11710	0.14	80.165	81.584	0.000
25301	2011.01.26 00:00	expiration	11711	0.14	79.811	81.229	0.000
25302	2011.01.26 00:00	expiration	11712	0.14	79.456	80.875	0.000
25303	2011.01.26 00:00	buy stop	11713	0.14	84.504	83.088	0.000
25304	2011.01.26 00:00	buy stop	11714	0.14	84.858	83.442	0.000
25305	2011.01.26 00:00	buy stop	11715	0.14	85.212	83.796	0.000
25306	2011.01.26 00:00	buy stop	11716	0.14	85.566	84.150	0.000
25307	2011.01.26 00:00	sell stop	11717	0.14	80.924	82.340	0.000
25308	2011.01.26 00:00	sell stop	11718	0.14	80.570	81.986	0.000
25309	2011.01.26 00:00	sell stop	11719	0.14	80.216	81.632	0.000
25310	2011.01.26 00:00	sell stop	11720	0.14	79.862	81.278	0.000
25311	2011.01.27 00:00	expiration	11713	0.14	84.504	83.088	0.000
25312	2011.01.27 00:00	expiration	11714	0.14	84.858	83.442	0.000
25313	2011.01.27 00:00	expiration	11715	0.14	85.212	83.796	0.000
25314	2011.01.27 00:00	expiration	11716	0.14	85.566	84.150	0.000
25315	2011.01.27 00:00	expiration	11717	0.14	80.924	82.340	0.000
25316	2011.01.27 00:00	expiration	11718	0.14	80.570	81.986	0.000
25317	2011.01.27 00:00	expiration	11719	0.14	80.216	81.632	0.000
25318	2011.01.27 00:00	expiration	11720	0.14	79.862	81.278	0.000
25319	2011.01.27 00:00	buy stop	11721	0.14	84.504	83.097	0.000
25320	2011.01.27 00:00	buy stop	11722	0.14	84.856	83.449	0.000
25321	2011.01.27 00:00	buy stop	11723	0.14	85.208	83.800	0.000
25322	2011.01.27 00:00	buy stop	11724	0.14	85.559	84.152	0.000
25323	2011.01.27 00:00	sell stop	11725	0.14	80.924	82.331	0.000
25324	2011.01.27 00:00	sell stop	11726	0.14	80.572	81.979	0.000
25325	2011.01.27 00:00	sell stop	11727	0.14	80.220	81.628	0.000
25326	2011.01.27 00:00	sell stop	11728	0.14	79.869	81.276	0.000
25327	2011.01.28 00:00	expiration	11721	0.14	84.504	83.097	0.000
25328	2011.01.28 00:00	expiration	11722	0.14	84.856	83.449	0.000
25329	2011.01.28 00:00	expiration	11723	0.14	85.208	83.800	0.000
25330	2011.01.28 00:00	expiration	11724	0.14	85.559	84.152	0.000
25331	2011.01.28 00:00	expiration	11725	0.14	80.924	82.331	0.000
25332	2011.01.28 00:00	expiration	11726	0.14	80.572	81.979	0.000
25333	2011.01.28 00:00	expiration	11727	0.14	80.220	81.628	0.000
25334	2011.01.28 00:00	expiration	11728	0.14	79.869	81.276	0.000
25335	2011.01.28 00:00	buy stop	11729	0.14	84.504	83.049	0.000
25336	2011.01.28 00:00	buy stop	11730	0.14	84.868	83.413	0.000
25337	2011.01.28 00:00	buy stop	11731	0.14	85.231	83.777	0.000
25338	2011.01.28 00:00	buy stop	11732	0.14	85.595	84.140	0.000
25339	2011.01.28 00:00	sell stop	11733	0.14	80.924	82.379	0.000
25340	2011.01.28 00:00	sell stop	11734	0.14	80.560	82.015	0.000
25341	2011.01.28 00:00	sell stop	11735	0.14	80.197	81.651	0.000
25342	2011.01.28 00:00	sell stop	11736	0.14	79.833	81.288	0.000
25343	2011.01.31 00:00	expiration	11729	0.14	84.504	83.049	0.000
25344	2011.01.31 00:00	expiration	11730	0.14	84.868	83.413	0.000
25345	2011.01.31 00:00	expiration	11731	0.14	85.231	83.777	0.000
25346	2011.01.31 00:00	expiration	11732	0.14	85.595	84.140	0.000
25347	2011.01.31 00:00	expiration	11733	0.14	80.924	82.379	0.000
25348	2011.01.31 00:00	expiration	11734	0.14	80.560	82.015	0.000
25349	2011.01.31 00:00	expiration	11735	0.14	80.197	81.651	0.000
25350	2011.01.31 00:00	expiration	11736	0.14	79.833	81.288	0.000
25351	2011.01.31 00:00	buy stop	11737	0.14	84.504	83.029	0.000
25352	2011.01.31 00:00	buy stop	11738	0.14	84.873	83.398	0.000
25353	2011.01.31 00:00	buy stop	11739	0.14	85.241	83.767	0.000
25354	2011.01.31 00:00	buy stop	11740	0.14	85.610	84.135	0.000
25355	2011.01.31 00:00	sell stop	11741	0.14	80.924	82.399	0.000
25356	2011.01.31 00:00	sell stop	11742	0.14	80.555	82.030	0.000
25357	2011.01.31 00:00	sell stop	11743	0.14	80.187	81.661	0.000
25358	2011.01.31 00:00	sell stop	11744	0.14	79.818	81.293	0.000
25359	2011.02.01 00:00	expiration	11737	0.14	84.504	83.029	0.000
25360	2011.02.01 00:00	expiration	11738	0.14	84.873	83.398	0.000
25361	2011.02.01 00:00	expiration	11739	0.14	85.241	83.767	0.000
25362	2011.02.01 00:00	expiration	11740	0.14	85.610	84.135	0.000
25363	2011.02.01 00:00	expiration	11741	0.14	80.924	82.399	0.000
25364	2011.02.01 00:00	expiration	11742	0.14	80.555	82.030	0.000
25365	2011.02.01 00:00	expiration	11743	0.14	80.187	81.661	0.000
25366	2011.02.01 00:00	expiration	11744	0.14	79.818	81.293	0.000
25367	2011.02.01 00:00	buy stop	11745	0.14	84.504	83.068	0.000
25368	2011.02.01 00:00	buy stop	11746	0.14	84.863	83.427	0.000
25369	2011.02.01 00:00	buy stop	11747	0.14	85.222	83.786	0.000
25370	2011.02.01 00:00	buy stop	11748	0.14	85.581	84.145	0.000
25371	2011.02.01 00:00	sell stop	11749	0.14	80.924	82.360	0.000
25372	2011.02.01 00:00	sell stop	11750	0.14	80.565	82.001	0.000
25373	2011.02.01 00:00	sell stop	11751	0.14	80.206	81.642	0.000
25374	2011.02.01 00:00	sell stop	11752	0.14	79.847	81.283	0.000
25375	2011.02.02 00:00	expiration	11745	0.14	84.504	83.068	0.000
25376	2011.02.02 00:00	expiration	11746	0.14	84.863	83.427	0.000
25377	2011.02.02 00:00	expiration	11747	0.14	85.222	83.786	0.000
25378	2011.02.02 00:00	expiration	11748	0.14	85.581	84.145	0.000
25379	2011.02.02 00:00	expiration	11749	0.14	80.924	82.360	0.000
25380	2011.02.02 00:00	expiration	11750	0.14	80.565	82.001	0.000
25381	2011.02.02 00:00	expiration	11751	0.14	80.206	81.642	0.000
25382	2011.02.02 00:00	expiration	11752	0.14	79.847	81.283	0.000
25383	2011.02.02 00:00	buy stop	11753	0.14	84.504	83.056	0.000
25384	2011.02.02 00:00	buy stop	11754	0.14	84.866	83.418	0.000
25385	2011.02.02 00:00	buy stop	11755	0.14	85.228	83.780	0.000
25386	2011.02.02 00:00	buy stop	11756	0.14	85.590	84.142	0.000
25387	2011.02.02 00:00	sell stop	11757	0.14	80.924	82.372	0.000
25388	2011.02.02 00:00	sell stop	11758	0.14	80.562	82.010	0.000
25389	2011.02.02 00:00	sell stop	11759	0.14	80.200	81.648	0.000
25390	2011.02.02 00:00	sell stop	11760	0.14	79.838	81.286	0.000
25391	2011.02.03 00:01	expiration	11753	0.14	84.504	83.056	0.000
25392	2011.02.03 00:01	expiration	11754	0.14	84.866	83.418	0.000
25393	2011.02.03 00:01	expiration	11755	0.14	85.228	83.780	0.000
25394	2011.02.03 00:01	expiration	11756	0.14	85.590	84.142	0.000
25395	2011.02.03 00:01	expiration	11757	0.14	80.924	82.372	0.000
25396	2011.02.03 00:01	expiration	11758	0.14	80.562	82.010	0.000
25397	2011.02.03 00:01	expiration	11759	0.14	80.200	81.648	0.000
25398	2011.02.03 00:01	expiration	11760	0.14	79.838	81.286	0.000
25399	2011.02.03 00:01	buy stop	11761	0.14	84.504	83.079	0.000
25400	2011.02.03 00:01	buy stop	11762	0.14	84.860	83.435	0.000
25401	2011.02.03 00:01	buy stop	11763	0.14	85.216	83.792	0.000
25402	2011.02.03 00:01	buy stop	11764	0.14	85.573	84.148	0.000
25403	2011.02.03 00:01	sell stop	11765	0.14	80.924	82.349	0.000
25404	2011.02.03 00:01	sell stop	11766	0.14	80.568	81.993	0.000
25405	2011.02.03 00:01	sell stop	11767	0.14	80.212	81.636	0.000
25406	2011.02.03 00:01	sell stop	11768	0.14	79.855	81.280	0.000
25407	2011.02.04 00:00	expiration	11761	0.14	84.504	83.079	0.000
25408	2011.02.04 00:00	expiration	11762	0.14	84.860	83.435	0.000
25409	2011.02.04 00:00	expiration	11763	0.14	85.216	83.792	0.000
25410	2011.02.04 00:00	expiration	11764	0.14	85.573	84.148	0.000
25411	2011.02.04 00:00	expiration	11765	0.14	80.924	82.349	0.000
25412	2011.02.04 00:00	expiration	11766	0.14	80.568	81.993	0.000
25413	2011.02.04 00:00	expiration	11767	0.14	80.212	81.636	0.000
25414	2011.02.04 00:00	expiration	11768	0.14	79.855	81.280	0.000
25415	2011.02.04 00:00	buy stop	11769	0.14	84.504	83.085	0.000
25416	2011.02.04 00:00	buy stop	11770	0.14	84.859	83.440	0.000
25417	2011.02.04 00:00	buy stop	11771	0.14	85.213	83.795	0.000
25418	2011.02.04 00:00	buy stop	11772	0.14	85.568	84.149	0.000
25419	2011.02.04 00:00	sell stop	11773	0.14	80.924	82.343	0.000
25420	2011.02.04 00:00	sell stop	11774	0.14	80.569	81.988	0.000
25421	2011.02.04 00:00	sell stop	11775	0.14	80.215	81.633	0.000
25422	2011.02.04 00:00	sell stop	11776	0.14	79.860	81.279	0.000
25423	2011.02.07 00:00	expiration	11769	0.14	84.504	83.085	0.000
25424	2011.02.07 00:00	expiration	11770	0.14	84.859	83.440	0.000
25425	2011.02.07 00:00	expiration	11771	0.14	85.213	83.795	0.000
25426	2011.02.07 00:00	expiration	11772	0.14	85.568	84.149	0.000
25427	2011.02.07 00:00	expiration	11773	0.14	80.924	82.343	0.000
25428	2011.02.07 00:00	expiration	11774	0.14	80.569	81.988	0.000
25429	2011.02.07 00:00	expiration	11775	0.14	80.215	81.633	0.000
25430	2011.02.07 00:00	expiration	11776	0.14	79.860	81.279	0.000
25431	2011.02.07 00:00	buy stop	11777	0.14	84.504	83.024	0.000
25432	2011.02.07 00:00	buy stop	11778	0.14	84.874	83.394	0.000
25433	2011.02.07 00:00	buy stop	11779	0.14	85.244	83.764	0.000
25434	2011.02.07 00:00	buy stop	11780	0.14	85.614	84.134	0.000
25435	2011.02.07 00:00	sell stop	11781	0.14	80.924	82.404	0.000
25436	2011.02.07 00:00	sell stop	11782	0.14	80.554	82.034	0.000
25437	2011.02.07 00:00	sell stop	11783	0.14	80.184	81.664	0.000
25438	2011.02.07 00:00	sell stop	11784	0.14	79.814	81.294	0.000
25439	2011.02.08 00:00	expiration	11777	0.14	84.504	83.024	0.000
25440	2011.02.08 00:00	expiration	11778	0.14	84.874	83.394	0.000
25441	2011.02.08 00:00	expiration	11779	0.14	85.244	83.764	0.000
25442	2011.02.08 00:00	expiration	11780	0.14	85.614	84.134	0.000
25443	2011.02.08 00:00	expiration	11781	0.14	80.924	82.404	0.000
25444	2011.02.08 00:00	expiration	11782	0.14	80.554	82.034	0.000
25445	2011.02.08 00:00	expiration	11783	0.14	80.184	81.664	0.000
25446	2011.02.08 00:00	expiration	11784	0.14	79.814	81.294	0.000
25447	2011.02.08 00:00	buy stop	11785	0.14	84.504	83.068	0.000
25448	2011.02.08 00:00	buy stop	11786	0.14	84.863	83.427	0.000
25449	2011.02.08 00:00	buy stop	11787	0.14	85.222	83.786	0.000
25450	2011.02.08 00:00	buy stop	11788	0.14	85.581	84.145	0.000
25451	2011.02.08 00:00	sell stop	11789	0.14	80.924	82.360	0.000
25452	2011.02.08 00:00	sell stop	11790	0.14	80.565	82.001	0.000
25453	2011.02.08 00:00	sell stop	11791	0.14	80.206	81.642	0.000
25454	2011.02.08 00:00	sell stop	11792	0.14	79.847	81.283	0.000
25455	2011.02.09 00:02	expiration	11785	0.14	84.504	83.068	0.000
25456	2011.02.09 00:02	expiration	11786	0.14	84.863	83.427	0.000
25457	2011.02.09 00:02	expiration	11787	0.14	85.222	83.786	0.000
25458	2011.02.09 00:02	expiration	11788	0.14	85.581	84.145	0.000
25459	2011.02.09 00:02	expiration	11789	0.14	80.924	82.360	0.000
25460	2011.02.09 00:02	expiration	11790	0.14	80.565	82.001	0.000
25461	2011.02.09 00:02	expiration	11791	0.14	80.206	81.642	0.000
25462	2011.02.09 00:02	expiration	11792	0.14	79.847	81.283	0.000
25463	2011.02.09 00:02	buy stop	11793	0.14	84.504	83.075	0.000
25464	2011.02.09 00:02	buy stop	11794	0.14	84.861	83.433	0.000
25465	2011.02.09 00:02	buy stop	11795	0.14	85.218	83.790	0.000
25466	2011.02.09 00:02	buy stop	11796	0.14	85.575	84.147	0.000
25467	2011.02.09 00:02	sell stop	11797	0.14	80.924	82.353	0.000
25468	2011.02.09 00:02	sell stop	11798	0.14	80.567	81.995	0.000
25469	2011.02.09 00:02	sell stop	11799	0.14	80.210	81.638	0.000
25470	2011.02.09 00:02	sell stop	11800	0.14	79.853	81.281	0.000
25471	2011.02.10 00:00	expiration	11793	0.14	84.504	83.075	0.000
25472	2011.02.10 00:00	expiration	11794	0.14	84.861	83.433	0.000
25473	2011.02.10 00:00	expiration	11795	0.14	85.218	83.790	0.000
25474	2011.02.10 00:00	expiration	11796	0.14	85.575	84.147	0.000
25475	2011.02.10 00:00	expiration	11797	0.14	80.924	82.353	0.000
25476	2011.02.10 00:00	expiration	11798	0.14	80.567	81.995	0.000
25477	2011.02.10 00:00	expiration	11799	0.14	80.210	81.638	0.000
25478	2011.02.10 00:00	expiration	11800	0.14	79.853	81.281	0.000
25479	2011.02.10 00:00	buy stop	11801	0.14	84.504	83.102	0.000
25480	2011.02.10 00:00	buy stop	11802	0.14	84.855	83.452	0.000
25481	2011.02.10 00:00	buy stop	11803	0.14	85.205	83.803	0.000
25482	2011.02.10 00:00	buy stop	11804	0.14	85.556	84.153	0.000
25483	2011.02.10 00:00	sell stop	11805	0.14	80.924	82.326	0.000
25484	2011.02.10 00:00	sell stop	11806	0.14	80.573	81.976	0.000
25485	2011.02.10 00:00	sell stop	11807	0.14	80.223	81.625	0.000
25486	2011.02.10 00:00	sell stop	11808	0.14	79.872	81.275	0.000
25487	2011.02.11 00:00	expiration	11801	0.14	84.504	83.102	0.000
25488	2011.02.11 00:00	expiration	11802	0.14	84.855	83.452	0.000
25489	2011.02.11 00:00	expiration	11803	0.14	85.205	83.803	0.000
25490	2011.02.11 00:00	expiration	11804	0.14	85.556	84.153	0.000
25491	2011.02.11 00:00	expiration	11805	0.14	80.924	82.326	0.000
25492	2011.02.11 00:00	expiration	11806	0.14	80.573	81.976	0.000
25493	2011.02.11 00:00	expiration	11807	0.14	80.223	81.625	0.000
25494	2011.02.11 00:00	expiration	11808	0.14	79.872	81.275	0.000
25495	2011.02.11 00:00	buy stop	11809	0.14	84.504	83.069	0.000
25496	2011.02.11 00:00	buy stop	11810	0.14	84.863	83.428	0.000
25497	2011.02.11 00:00	buy stop	11811	0.14	85.221	83.787	0.000
25498	2011.02.11 00:00	buy stop	11812	0.14	85.580	84.145	0.000
25499	2011.02.11 00:00	sell stop	11813	0.14	80.924	82.359	0.000
25500	2011.02.11 00:00	sell stop	11814	0.14	80.565	82.000	0.000
25501	2011.02.11 00:00	sell stop	11815	0.14	80.207	81.641	0.000
25502	2011.02.11 00:00	sell stop	11816	0.14	79.848	81.283	0.000
25503	2011.02.14 00:00	expiration	11809	0.14	84.504	83.069	0.000
25504	2011.02.14 00:00	expiration	11810	0.14	84.863	83.428	0.000
25505	2011.02.14 00:00	expiration	11811	0.14	85.221	83.787	0.000
25506	2011.02.14 00:00	expiration	11812	0.14	85.580	84.145	0.000
25507	2011.02.14 00:00	expiration	11813	0.14	80.924	82.359	0.000
25508	2011.02.14 00:00	expiration	11814	0.14	80.565	82.000	0.000
25509	2011.02.14 00:00	expiration	11815	0.14	80.207	81.641	0.000
25510	2011.02.14 00:00	expiration	11816	0.14	79.848	81.283	0.000
25511	2011.02.14 00:00	buy stop	11817	0.14	84.504	83.098	0.000
25512	2011.02.14 00:00	buy stop	11818	0.14	84.856	83.449	0.000
25513	2011.02.14 00:00	buy stop	11819	0.14	85.207	83.801	0.000
25514	2011.02.14 00:00	buy stop	11820	0.14	85.559	84.152	0.000
25515	2011.02.14 00:00	sell stop	11821	0.14	80.924	82.330	0.000
25516	2011.02.14 00:00	sell stop	11822	0.14	80.572	81.979	0.000
25517	2011.02.14 00:00	sell stop	11823	0.14	80.221	81.627	0.000
25518	2011.02.14 00:00	sell stop	11824	0.14	79.869	81.276	0.000
25519	2011.02.15 00:00	expiration	11817	0.14	84.504	83.098	0.000
25520	2011.02.15 00:00	expiration	11818	0.14	84.856	83.449	0.000
25521	2011.02.15 00:00	expiration	11819	0.14	85.207	83.801	0.000
25522	2011.02.15 00:00	expiration	11820	0.14	85.559	84.152	0.000
25523	2011.02.15 00:00	expiration	11821	0.14	80.924	82.330	0.000
25524	2011.02.15 00:00	expiration	11822	0.14	80.572	81.979	0.000
25525	2011.02.15 00:00	expiration	11823	0.14	80.221	81.627	0.000
25526	2011.02.15 00:00	expiration	11824	0.14	79.869	81.276	0.000
25527	2011.02.15 00:00	buy stop	11825	0.15	84.504	83.128	0.000
25528	2011.02.15 00:00	buy stop	11826	0.15	84.848	83.472	0.000
25529	2011.02.15 00:00	buy stop	11827	0.15	85.192	83.816	0.000
25530	2011.02.15 00:00	buy stop	11828	0.15	85.536	84.160	0.000
25531	2011.02.15 00:00	sell stop	11829	0.15	80.924	82.300	0.000
25532	2011.02.15 00:00	sell stop	11830	0.15	80.580	81.956	0.000
25533	2011.02.15 00:00	sell stop	11831	0.15	80.236	81.612	0.000
25534	2011.02.15 00:00	sell stop	11832	0.15	79.892	81.268	0.000
25535	2011.02.16 00:03	expiration	11825	0.15	84.504	83.128	0.000
25536	2011.02.16 00:03	expiration	11826	0.15	84.848	83.472	0.000
25537	2011.02.16 00:03	expiration	11827	0.15	85.192	83.816	0.000
25538	2011.02.16 00:03	expiration	11828	0.15	85.536	84.160	0.000
25539	2011.02.16 00:03	expiration	11829	0.15	80.924	82.300	0.000
25540	2011.02.16 00:03	expiration	11830	0.15	80.580	81.956	0.000
25541	2011.02.16 00:03	expiration	11831	0.15	80.236	81.612	0.000
25542	2011.02.16 00:03	expiration	11832	0.15	79.892	81.268	0.000
25543	2011.02.16 00:03	buy stop	11833	0.15	84.504	83.125	0.000
25544	2011.02.16 00:03	buy stop	11834	0.15	84.849	83.470	0.000
25545	2011.02.16 00:03	buy stop	11835	0.15	85.193	83.815	0.000
25546	2011.02.16 00:03	buy stop	11836	0.15	85.538	84.159	0.000
25547	2011.02.16 00:03	sell stop	11837	0.15	80.924	82.303	0.000
25548	2011.02.16 00:03	sell stop	11838	0.15	80.579	81.958	0.000
25549	2011.02.16 00:03	sell stop	11839	0.15	80.235	81.613	0.000
25550	2011.02.16 00:03	sell stop	11840	0.15	79.890	81.269	0.000
25551	2011.02.17 00:00	expiration	11833	0.15	84.504	83.125	0.000
25552	2011.02.17 00:00	expiration	11834	0.15	84.849	83.470	0.000
25553	2011.02.17 00:00	expiration	11835	0.15	85.193	83.815	0.000
25554	2011.02.17 00:00	expiration	11836	0.15	85.538	84.159	0.000
25555	2011.02.17 00:00	expiration	11837	0.15	80.924	82.303	0.000
25556	2011.02.17 00:00	expiration	11838	0.15	80.579	81.958	0.000
25557	2011.02.17 00:00	expiration	11839	0.15	80.235	81.613	0.000
25558	2011.02.17 00:00	expiration	11840	0.15	79.890	81.269	0.000
25559	2011.02.17 00:00	buy stop	11841	0.15	84.504	83.147	0.000
25560	2011.02.17 00:00	buy stop	11842	0.15	84.843	83.486	0.000
25561	2011.02.17 00:00	buy stop	11843	0.15	85.183	83.825	0.000
25562	2011.02.17 00:00	buy stop	11844	0.15	85.522	84.165	0.000
25563	2011.02.17 00:00	sell stop	11845	0.15	80.924	82.281	0.000
25564	2011.02.17 00:00	sell stop	11846	0.15	80.585	81.942	0.000
25565	2011.02.17 00:00	sell stop	11847	0.15	80.245	81.603	0.000
25566	2011.02.17 00:00	sell stop	11848	0.15	79.906	81.263	0.000
25567	2011.02.18 00:00	expiration	11841	0.15	84.504	83.147	0.000
25568	2011.02.18 00:00	expiration	11842	0.15	84.843	83.486	0.000
25569	2011.02.18 00:00	expiration	11843	0.15	85.183	83.825	0.000
25570	2011.02.18 00:00	expiration	11844	0.15	85.522	84.165	0.000
25571	2011.02.18 00:00	expiration	11845	0.15	80.924	82.281	0.000
25572	2011.02.18 00:00	expiration	11846	0.15	80.585	81.942	0.000
25573	2011.02.18 00:00	expiration	11847	0.15	80.245	81.603	0.000
25574	2011.02.18 00:00	expiration	11848	0.15	79.906	81.263	0.000
25575	2011.02.18 00:00	buy stop	11849	0.15	84.504	83.158	0.000
25576	2011.02.18 00:00	buy stop	11850	0.15	84.841	83.494	0.000
25577	2011.02.18 00:00	buy stop	11851	0.15	85.177	83.831	0.000
25578	2011.02.18 00:00	buy stop	11852	0.15	85.514	84.167	0.000
25579	2011.02.18 00:00	sell stop	11853	0.15	80.924	82.270	0.000
25580	2011.02.18 00:00	sell stop	11854	0.15	80.587	81.934	0.000
25581	2011.02.18 00:00	sell stop	11855	0.15	80.251	81.597	0.000
25582	2011.02.18 00:00	sell stop	11856	0.15	79.914	81.261	0.000
25583	2011.02.21 00:00	expiration	11849	0.15	84.504	83.158	0.000
25584	2011.02.21 00:00	expiration	11850	0.15	84.841	83.494	0.000
25585	2011.02.21 00:00	expiration	11851	0.15	85.177	83.831	0.000
25586	2011.02.21 00:00	expiration	11852	0.15	85.514	84.167	0.000
25587	2011.02.21 00:00	expiration	11853	0.15	80.924	82.270	0.000
25588	2011.02.21 00:00	expiration	11854	0.15	80.587	81.934	0.000
25589	2011.02.21 00:00	expiration	11855	0.15	80.251	81.597	0.000
25590	2011.02.21 00:00	expiration	11856	0.15	79.914	81.261	0.000
25591	2011.02.21 00:00	buy stop	11857	0.15	84.504	83.176	0.000
25592	2011.02.21 00:00	buy stop	11858	0.15	84.836	83.508	0.000
25593	2011.02.21 00:00	buy stop	11859	0.15	85.168	83.840	0.000
25594	2011.02.21 00:00	buy stop	11860	0.15	85.500	84.172	0.000
25595	2011.02.21 00:00	sell stop	11861	0.15	80.924	82.252	0.000
25596	2011.02.21 00:00	sell stop	11862	0.15	80.592	81.920	0.000
25597	2011.02.21 00:00	sell stop	11863	0.15	80.260	81.588	0.000
25598	2011.02.21 00:00	sell stop	11864	0.15	79.928	81.256	0.000
25599	2011.02.22 00:00	expiration	11857	0.15	84.504	83.176	0.000
25600	2011.02.22 00:00	expiration	11858	0.15	84.836	83.508	0.000
25601	2011.02.22 00:00	expiration	11859	0.15	85.168	83.840	0.000
25602	2011.02.22 00:00	expiration	11860	0.15	85.500	84.172	0.000
25603	2011.02.22 00:00	expiration	11861	0.15	80.924	82.252	0.000
25604	2011.02.22 00:00	expiration	11862	0.15	80.592	81.920	0.000
25605	2011.02.22 00:00	expiration	11863	0.15	80.260	81.588	0.000
25606	2011.02.22 00:00	expiration	11864	0.15	79.928	81.256	0.000
25607	2011.02.22 00:00	buy stop	11865	0.15	84.504	83.192	0.000
25608	2011.02.22 00:00	buy stop	11866	0.15	84.832	83.520	0.000
25609	2011.02.22 00:00	buy stop	11867	0.15	85.160	83.848	0.000
25610	2011.02.22 00:00	buy stop	11868	0.15	85.488	84.176	0.000
25611	2011.02.22 00:00	sell stop	11869	0.15	80.924	82.236	0.000
25612	2011.02.22 00:00	sell stop	11870	0.15	80.596	81.908	0.000
25613	2011.02.22 00:00	sell stop	11871	0.15	80.268	81.580	0.000
25614	2011.02.22 00:00	sell stop	11872	0.15	79.940	81.252	0.000
25615	2011.02.23 00:00	expiration	11865	0.15	84.504	83.192	0.000
25616	2011.02.23 00:00	expiration	11866	0.15	84.832	83.520	0.000
25617	2011.02.23 00:00	expiration	11867	0.15	85.160	83.848	0.000
25618	2011.02.23 00:00	expiration	11868	0.15	85.488	84.176	0.000
25619	2011.02.23 00:00	expiration	11869	0.15	80.924	82.236	0.000
25620	2011.02.23 00:00	expiration	11870	0.15	80.596	81.908	0.000
25621	2011.02.23 00:00	expiration	11871	0.15	80.268	81.580	0.000
25622	2011.02.23 00:00	expiration	11872	0.15	79.940	81.252	0.000
25623	2011.02.23 00:00	buy stop	11873	0.15	84.504	83.173	0.000
25624	2011.02.23 00:00	buy stop	11874	0.15	84.837	83.506	0.000
25625	2011.02.23 00:00	buy stop	11875	0.15	85.169	83.839	0.000
25626	2011.02.23 00:00	buy stop	11876	0.15	85.502	84.171	0.000
25627	2011.02.23 00:00	sell stop	11877	0.15	80.924	82.255	0.000
25628	2011.02.23 00:00	sell stop	11878	0.15	80.591	81.922	0.000
25629	2011.02.23 00:00	sell stop	11879	0.15	80.259	81.589	0.000
25630	2011.02.23 00:00	sell stop	11880	0.15	79.926	81.257	0.000
25631	2011.02.24 00:00	expiration	11873	0.15	84.504	83.173	0.000
25632	2011.02.24 00:00	expiration	11874	0.15	84.837	83.506	0.000
25633	2011.02.24 00:00	expiration	11875	0.15	85.169	83.839	0.000
25634	2011.02.24 00:00	expiration	11876	0.15	85.502	84.171	0.000
25635	2011.02.24 00:00	expiration	11877	0.15	80.924	82.255	0.000
25636	2011.02.24 00:00	expiration	11878	0.15	80.591	81.922	0.000
25637	2011.02.24 00:00	expiration	11879	0.15	80.259	81.589	0.000
25638	2011.02.24 00:00	expiration	11880	0.15	79.926	81.257	0.000
25639	2011.02.24 00:00	buy stop	11881	0.15	84.504	83.183	0.000
25640	2011.02.24 00:00	buy stop	11882	0.15	84.834	83.513	0.000
25641	2011.02.24 00:00	buy stop	11883	0.15	85.164	83.844	0.000
25642	2011.02.24 00:00	buy stop	11884	0.15	85.495	84.174	0.000
25643	2011.02.24 00:00	sell stop	11885	0.15	80.924	82.245	0.000
25644	2011.02.24 00:00	sell stop	11886	0.15	80.594	81.915	0.000
25645	2011.02.24 00:00	sell stop	11887	0.15	80.264	81.584	0.000
25646	2011.02.24 00:00	sell stop	11888	0.15	79.933	81.254	0.000
25647	2011.02.25 00:00	expiration	11881	0.15	84.504	83.183	0.000
25648	2011.02.25 00:00	expiration	11882	0.15	84.834	83.513	0.000
25649	2011.02.25 00:00	expiration	11883	0.15	85.164	83.844	0.000
25650	2011.02.25 00:00	expiration	11884	0.15	85.495	84.174	0.000
25651	2011.02.25 00:00	expiration	11885	0.15	80.924	82.245	0.000
25652	2011.02.25 00:00	expiration	11886	0.15	80.594	81.915	0.000
25653	2011.02.25 00:00	expiration	11887	0.15	80.264	81.584	0.000
25654	2011.02.25 00:00	expiration	11888	0.15	79.933	81.254	0.000
25655	2011.02.25 00:00	buy stop	11889	0.15	84.504	83.164	0.000
25656	2011.02.25 00:00	buy stop	11890	0.15	84.839	83.499	0.000
25657	2011.02.25 00:00	buy stop	11891	0.15	85.174	83.834	0.000
25658	2011.02.25 00:00	buy stop	11892	0.15	85.509	84.169	0.000
25659	2011.02.25 00:00	sell stop	11893	0.15	80.924	82.264	0.000
25660	2011.02.25 00:00	sell stop	11894	0.15	80.589	81.929	0.000
25661	2011.02.25 00:00	sell stop	11895	0.15	80.254	81.594	0.000
25662	2011.02.25 00:00	sell stop	11896	0.15	79.919	81.259	0.000
25663	2011.02.28 00:00	expiration	11889	0.15	84.504	83.164	0.000
25664	2011.02.28 00:00	expiration	11890	0.15	84.839	83.499	0.000
25665	2011.02.28 00:00	expiration	11891	0.15	85.174	83.834	0.000
25666	2011.02.28 00:00	expiration	11892	0.15	85.509	84.169	0.000
25667	2011.02.28 00:00	expiration	11893	0.15	80.924	82.264	0.000
25668	2011.02.28 00:00	expiration	11894	0.15	80.589	81.929	0.000
25669	2011.02.28 00:00	expiration	11895	0.15	80.254	81.594	0.000
25670	2011.02.28 00:00	expiration	11896	0.15	79.919	81.259	0.000
25671	2011.02.28 00:00	buy stop	11897	0.15	84.504	83.189	0.000
25672	2011.02.28 00:00	buy stop	11898	0.15	84.833	83.518	0.000
25673	2011.02.28 00:00	buy stop	11899	0.15	85.161	83.847	0.000
25674	2011.02.28 00:00	buy stop	11900	0.15	85.490	84.175	0.000
25675	2011.02.28 00:00	sell stop	11901	0.15	80.924	82.239	0.000
25676	2011.02.28 00:00	sell stop	11902	0.15	80.595	81.910	0.000
25677	2011.02.28 00:00	sell stop	11903	0.15	80.267	81.581	0.000
25678	2011.02.28 00:00	sell stop	11904	0.15	79.938	81.253	0.000
25679	2011.03.01 00:00	expiration	11897	0.15	84.504	83.189	0.000
25680	2011.03.01 00:00	expiration	11898	0.15	84.833	83.518	0.000
25681	2011.03.01 00:00	expiration	11899	0.15	85.161	83.847	0.000
25682	2011.03.01 00:00	expiration	11900	0.15	85.490	84.175	0.000
25683	2011.03.01 00:00	expiration	11901	0.15	80.924	82.239	0.000
25684	2011.03.01 00:00	expiration	11902	0.15	80.595	81.910	0.000
25685	2011.03.01 00:00	expiration	11903	0.15	80.267	81.581	0.000
25686	2011.03.01 00:00	expiration	11904	0.15	79.938	81.253	0.000
25687	2011.03.01 00:00	buy stop	11905	0.16	84.504	83.219	0.000
25688	2011.03.01 00:00	buy stop	11906	0.16	84.825	83.541	0.000
25689	2011.03.01 00:00	buy stop	11907	0.16	85.146	83.862	0.000
25690	2011.03.01 00:00	buy stop	11908	0.16	85.467	84.183	0.000
25691	2011.03.01 00:00	sell stop	11909	0.16	80.924	82.209	0.000
25692	2011.03.01 00:00	sell stop	11910	0.16	80.603	81.887	0.000
25693	2011.03.01 00:00	sell stop	11911	0.16	80.282	81.566	0.000
25694	2011.03.01 00:00	sell stop	11912	0.16	79.961	81.245	0.000
25695	2011.03.02 00:00	expiration	11905	0.16	84.504	83.219	0.000
25696	2011.03.02 00:00	expiration	11906	0.16	84.825	83.541	0.000
25697	2011.03.02 00:00	expiration	11907	0.16	85.146	83.862	0.000
25698	2011.03.02 00:00	expiration	11908	0.16	85.467	84.183	0.000
25699	2011.03.02 00:00	expiration	11909	0.16	80.924	82.209	0.000
25700	2011.03.02 00:00	expiration	11910	0.16	80.603	81.887	0.000
25701	2011.03.02 00:00	expiration	11911	0.16	80.282	81.566	0.000
25702	2011.03.02 00:00	expiration	11912	0.16	79.961	81.245	0.000
25703	2011.03.02 00:00	buy stop	11913	0.16	84.504	83.234	0.000
25704	2011.03.02 00:00	buy stop	11914	0.16	84.822	83.551	0.000
25705	2011.03.02 00:00	buy stop	11915	0.16	85.139	83.869	0.000
25706	2011.03.02 00:00	buy stop	11916	0.16	85.457	84.186	0.000
25707	2011.03.02 00:00	sell stop	11917	0.16	80.924	82.194	0.000
25708	2011.03.02 00:00	sell stop	11918	0.16	80.606	81.877	0.000
25709	2011.03.02 00:00	sell stop	11919	0.16	80.289	81.559	0.000
25710	2011.03.02 00:00	sell stop	11920	0.16	79.971	81.242	0.000
25711	2011.03.03 00:00	expiration	11913	0.16	84.504	83.234	0.000
25712	2011.03.03 00:00	expiration	11914	0.16	84.822	83.551	0.000
25713	2011.03.03 00:00	expiration	11915	0.16	85.139	83.869	0.000
25714	2011.03.03 00:00	expiration	11916	0.16	85.457	84.186	0.000
25715	2011.03.03 00:00	expiration	11917	0.16	80.924	82.194	0.000
25716	2011.03.03 00:00	expiration	11918	0.16	80.606	81.877	0.000
25717	2011.03.03 00:00	expiration	11919	0.16	80.289	81.559	0.000
25718	2011.03.03 00:00	expiration	11920	0.16	79.971	81.242	0.000
25719	2011.03.03 00:00	buy stop	11921	0.16	84.447	83.187	0.000
25720	2011.03.03 00:00	buy stop	11922	0.16	84.762	83.502	0.000
25721	2011.03.03 00:00	buy stop	11923	0.16	85.077	83.817	0.000
25722	2011.03.03 00:00	buy stop	11924	0.16	85.392	84.132	0.000
25723	2011.03.03 00:00	sell stop	11925	0.16	80.924	82.184	0.000
25724	2011.03.03 00:00	sell stop	11926	0.16	80.609	81.869	0.000
25725	2011.03.03 00:00	sell stop	11927	0.16	80.294	81.554	0.000
25726	2011.03.03 00:00	sell stop	11928	0.16	79.979	81.239	0.000
25727	2011.03.04 00:00	expiration	11921	0.16	84.447	83.187	0.000
25728	2011.03.04 00:00	expiration	11922	0.16	84.762	83.502	0.000
25729	2011.03.04 00:00	expiration	11923	0.16	85.077	83.817	0.000
25730	2011.03.04 00:00	expiration	11924	0.16	85.392	84.132	0.000
25731	2011.03.04 00:00	expiration	11925	0.16	80.924	82.184	0.000
25732	2011.03.04 00:00	expiration	11926	0.16	80.609	81.869	0.000
25733	2011.03.04 00:00	expiration	11927	0.16	80.294	81.554	0.000
25734	2011.03.04 00:00	expiration	11928	0.16	79.979	81.239	0.000
25735	2011.03.04 00:00	buy stop	11929	0.16	84.207	82.932	0.000
25736	2011.03.04 00:00	buy stop	11930	0.16	84.526	83.250	0.000
25737	2011.03.04 00:00	buy stop	11931	0.16	84.845	83.569	0.000
25738	2011.03.04 00:00	buy stop	11932	0.16	85.164	83.888	0.000
25739	2011.03.04 00:00	sell stop	11933	0.16	80.924	82.199	0.000
25740	2011.03.04 00:00	sell stop	11934	0.16	80.605	81.881	0.000
25741	2011.03.04 00:00	sell stop	11935	0.16	80.286	81.562	0.000
25742	2011.03.04 00:00	sell stop	11936	0.16	79.967	81.243	0.000
25743	2011.03.07 00:00	expiration	11929	0.16	84.207	82.932	0.000
25744	2011.03.07 00:00	expiration	11930	0.16	84.526	83.250	0.000
25745	2011.03.07 00:00	expiration	11931	0.16	84.845	83.569	0.000
25746	2011.03.07 00:00	expiration	11932	0.16	85.164	83.888	0.000
25747	2011.03.07 00:00	expiration	11933	0.16	80.924	82.199	0.000
25748	2011.03.07 00:00	expiration	11934	0.16	80.605	81.881	0.000
25749	2011.03.07 00:00	expiration	11935	0.16	80.286	81.562	0.000
25750	2011.03.07 00:00	expiration	11936	0.16	79.967	81.243	0.000
25751	2011.03.07 00:00	buy stop	11937	0.15	84.119	82.826	0.000
25752	2011.03.07 00:00	buy stop	11938	0.15	84.442	83.149	0.000
25753	2011.03.07 00:00	buy stop	11939	0.15	84.766	83.472	0.000
25754	2011.03.07 00:00	buy stop	11940	0.15	85.089	83.796	0.000
25755	2011.03.07 00:00	sell stop	11941	0.15	80.924	82.217	0.000
25756	2011.03.07 00:00	sell stop	11942	0.15	80.601	81.894	0.000
25757	2011.03.07 00:00	sell stop	11943	0.15	80.277	81.571	0.000
25758	2011.03.07 00:00	sell stop	11944	0.15	79.954	81.247	0.000
25759	2011.03.08 00:00	expiration	11937	0.15	84.119	82.826	0.000
25760	2011.03.08 00:00	expiration	11938	0.15	84.442	83.149	0.000
25761	2011.03.08 00:00	expiration	11939	0.15	84.766	83.472	0.000
25762	2011.03.08 00:00	expiration	11940	0.15	85.089	83.796	0.000
25763	2011.03.08 00:00	expiration	11941	0.15	80.924	82.217	0.000
25764	2011.03.08 00:00	expiration	11942	0.15	80.601	81.894	0.000
25765	2011.03.08 00:00	expiration	11943	0.15	80.277	81.571	0.000
25766	2011.03.08 00:00	expiration	11944	0.15	79.954	81.247	0.000
25767	2011.03.08 00:00	buy stop	11945	0.16	83.974	82.702	0.000
25768	2011.03.08 00:00	buy stop	11946	0.16	84.292	83.020	0.000
25769	2011.03.08 00:00	buy stop	11947	0.16	84.610	83.338	0.000
25770	2011.03.08 00:00	buy stop	11948	0.16	84.928	83.656	0.000
25771	2011.03.08 00:00	sell stop	11949	0.16	80.924	82.196	0.000
25772	2011.03.08 00:00	sell stop	11950	0.16	80.606	81.878	0.000
25773	2011.03.08 00:00	sell stop	11951	0.16	80.288	81.560	0.000
25774	2011.03.08 00:00	sell stop	11952	0.16	79.970	81.242	0.000
25775	2011.03.09 00:00	expiration	11945	0.16	83.974	82.702	0.000
25776	2011.03.09 00:00	expiration	11946	0.16	84.292	83.020	0.000
25777	2011.03.09 00:00	expiration	11947	0.16	84.610	83.338	0.000
25778	2011.03.09 00:00	expiration	11948	0.16	84.928	83.656	0.000
25779	2011.03.09 00:00	expiration	11949	0.16	80.924	82.196	0.000
25780	2011.03.09 00:00	expiration	11950	0.16	80.606	81.878	0.000
25781	2011.03.09 00:00	expiration	11951	0.16	80.288	81.560	0.000
25782	2011.03.09 00:00	expiration	11952	0.16	79.970	81.242	0.000
25783	2011.03.09 00:00	buy stop	11953	0.16	83.974	82.701	0.000
25784	2011.03.09 00:00	buy stop	11954	0.16	84.292	83.019	0.000
25785	2011.03.09 00:00	buy stop	11955	0.16	84.610	83.338	0.000
25786	2011.03.09 00:00	buy stop	11956	0.16	84.929	83.656	0.000
25787	2011.03.09 00:00	sell stop	11957	0.16	80.924	82.197	0.000
25788	2011.03.09 00:00	sell stop	11958	0.16	80.606	81.879	0.000
25789	2011.03.09 00:00	sell stop	11959	0.16	80.288	81.560	0.000
25790	2011.03.09 00:00	sell stop	11960	0.16	79.969	81.242	0.000
25791	2011.03.10 00:00	expiration	11953	0.16	83.974	82.701	0.000
25792	2011.03.10 00:00	expiration	11954	0.16	84.292	83.019	0.000
25793	2011.03.10 00:00	expiration	11955	0.16	84.610	83.338	0.000
25794	2011.03.10 00:00	expiration	11956	0.16	84.929	83.656	0.000
25795	2011.03.10 00:00	expiration	11957	0.16	80.924	82.197	0.000
25796	2011.03.10 00:00	expiration	11958	0.16	80.606	81.879	0.000
25797	2011.03.10 00:00	expiration	11959	0.16	80.288	81.560	0.000
25798	2011.03.10 00:00	expiration	11960	0.16	79.969	81.242	0.000
25799	2011.03.10 00:00	buy stop	11961	0.16	83.974	82.729	0.000
25800	2011.03.10 00:00	buy stop	11962	0.16	84.285	83.040	0.000
25801	2011.03.10 00:00	buy stop	11963	0.16	84.596	83.352	0.000
25802	2011.03.10 00:00	buy stop	11964	0.16	84.908	83.663	0.000
25803	2011.03.10 00:00	sell stop	11965	0.16	80.924	82.169	0.000
25804	2011.03.10 00:00	sell stop	11966	0.16	80.613	81.858	0.000
25805	2011.03.10 00:00	sell stop	11967	0.16	80.302	81.546	0.000
25806	2011.03.10 00:00	sell stop	11968	0.16	79.990	81.235	0.000
25807	2011.03.11 00:00	expiration	11961	0.16	83.974	82.729	0.000
25808	2011.03.11 00:00	expiration	11962	0.16	84.285	83.040	0.000
25809	2011.03.11 00:00	expiration	11963	0.16	84.596	83.352	0.000
25810	2011.03.11 00:00	expiration	11964	0.16	84.908	83.663	0.000
25811	2011.03.11 00:00	expiration	11965	0.16	80.924	82.169	0.000
25812	2011.03.11 00:00	expiration	11966	0.16	80.613	81.858	0.000
25813	2011.03.11 00:00	expiration	11967	0.16	80.302	81.546	0.000
25814	2011.03.11 00:00	expiration	11968	0.16	79.990	81.235	0.000
25815	2011.03.11 00:00	buy stop	11969	0.16	83.974	82.745	0.000
25816	2011.03.11 00:00	buy stop	11970	0.16	84.281	83.052	0.000
25817	2011.03.11 00:00	buy stop	11971	0.16	84.589	83.359	0.000
25818	2011.03.11 00:00	buy stop	11972	0.16	84.896	83.667	0.000
25819	2011.03.11 00:00	sell stop	11973	0.16	80.924	82.153	0.000
25820	2011.03.11 00:00	sell stop	11974	0.16	80.617	81.846	0.000
25821	2011.03.11 00:00	sell stop	11975	0.16	80.309	81.539	0.000
25822	2011.03.11 00:00	sell stop	11976	0.16	80.002	81.231	0.000
25823	2011.03.14 00:00	expiration	11969	0.16	83.974	82.745	0.000
25824	2011.03.14 00:00	expiration	11970	0.16	84.281	83.052	0.000
25825	2011.03.14 00:00	expiration	11971	0.16	84.589	83.359	0.000
25826	2011.03.14 00:00	expiration	11972	0.16	84.896	83.667	0.000
25827	2011.03.14 00:00	expiration	11973	0.16	80.924	82.153	0.000
25828	2011.03.14 00:00	expiration	11974	0.16	80.617	81.846	0.000
25829	2011.03.14 00:00	expiration	11975	0.16	80.309	81.539	0.000
25830	2011.03.14 00:00	expiration	11976	0.16	80.002	81.231	0.000
25831	2011.03.14 00:00	buy stop	11977	0.15	83.974	82.642	0.000
25832	2011.03.14 00:00	buy stop	11978	0.15	84.307	82.975	0.000
25833	2011.03.14 00:00	buy stop	11979	0.15	84.640	83.308	0.000
25834	2011.03.14 00:00	buy stop	11980	0.15	84.973	83.641	0.000
25835	2011.03.14 00:00	sell stop	11981	0.15	80.924	82.256	0.000
25836	2011.03.14 00:00	sell stop	11982	0.15	80.591	81.923	0.000
25837	2011.03.14 00:00	sell stop	11983	0.15	80.258	81.590	0.000
25838	2011.03.14 00:00	sell stop	11984	0.15	79.925	81.257	0.000
25839	2011.03.15 00:00	expiration	11977	0.15	83.974	82.642	0.000
25840	2011.03.15 00:00	expiration	11978	0.15	84.307	82.975	0.000
25841	2011.03.15 00:00	expiration	11979	0.15	84.640	83.308	0.000
25842	2011.03.15 00:00	expiration	11980	0.15	84.973	83.641	0.000
25843	2011.03.15 00:00	expiration	11981	0.15	80.924	82.256	0.000
25844	2011.03.15 00:00	expiration	11982	0.15	80.591	81.923	0.000
25845	2011.03.15 00:00	expiration	11983	0.15	80.258	81.590	0.000
25846	2011.03.15 00:00	expiration	11984	0.15	79.925	81.257	0.000
25847	2011.03.15 00:00	buy stop	11985	0.14	83.974	82.587	0.000
25848	2011.03.15 00:00	buy stop	11986	0.14	84.321	82.933	0.000
25849	2011.03.15 00:00	buy stop	11987	0.14	84.668	83.280	0.000
25850	2011.03.15 00:00	buy stop	11988	0.14	85.015	83.627	0.000
25851	2011.03.15 00:00	sell stop	11989	0.14	80.924	82.311	0.000
25852	2011.03.15 00:00	sell stop	11990	0.14	80.577	81.965	0.000
25853	2011.03.15 00:00	sell stop	11991	0.14	80.230	81.618	0.000
25854	2011.03.15 00:00	sell stop	11992	0.14	79.883	81.271	0.000
25855	2011.03.15 13:21	sell	11989	0.14	80.924	82.311	0.000
25856	2011.03.15 13:21	modify	11992	0.14	79.883	81.271	0.000
25857	2011.03.15 13:21	modify	11991	0.14	80.230	81.618	0.000
25858	2011.03.15 13:21	modify	11990	0.14	80.577	81.965	0.000
25859	2011.03.16 00:00	modify	11992	0.14	79.883	81.271	0.000
25860	2011.03.16 00:00	modify	11991	0.14	80.230	81.618	0.000
25861	2011.03.16 00:00	modify	11990	0.14	80.577	81.965	0.000
25862	2011.03.16 00:00	expiration	11985	0.14	83.974	82.587	0.000
25863	2011.03.16 00:00	expiration	11986	0.14	84.321	82.933	0.000
25864	2011.03.16 00:00	expiration	11987	0.14	84.668	83.280	0.000
25865	2011.03.16 00:00	expiration	11988	0.14	85.015	83.627	0.000
25866	2011.03.16 13:36	sell	11990	0.14	80.577	81.965	0.000
25867	2011.03.16 13:36	modify	11989	0.14	80.924	81.965	0.000
25868	2011.03.16 16:59	sell	11991	0.14	80.230	81.618	0.000
25869	2011.03.16 16:59	modify	11989	0.14	80.924	81.618	0.000
25870	2011.03.16 16:59	modify	11990	0.14	80.577	81.618	0.000
25871	2011.03.16 19:11	sell	11992	0.14	79.883	81.271	0.000
25872	2011.03.16 19:11	modify	11989	0.14	80.924	81.271	0.000
25873	2011.03.16 19:11	modify	11990	0.14	80.577	81.271	0.000
25874	2011.03.16 19:11	modify	11991	0.14	80.230	81.271	0.000
25875	2011.03.18 01:25	s/l	11989	0.14	81.271	81.271	0.000	-60.21	5492.99
25876	2011.03.18 01:25	s/l	11990	0.14	81.271	81.271	0.000	-119.90	5373.09
25877	2011.03.18 01:25	s/l	11991	0.14	81.271	81.271	0.000	-179.68	5193.42
25878	2011.03.18 01:25	s/l	11992	0.14	81.271	81.271	0.000	-239.45	4953.97
25879	2011.03.18 01:25	buy stop	11993	0.10	83.974	82.063	0.000
25880	2011.03.18 01:25	buy stop	11994	0.10	84.452	82.541	0.000
25881	2011.03.18 01:25	buy stop	11995	0.10	84.930	83.018	0.000
25882	2011.03.18 01:25	buy stop	11996	0.10	85.407	83.496	0.000
25883	2011.03.18 01:25	sell stop	11997	0.10	76.394	78.305	0.000
25884	2011.03.18 01:25	sell stop	11998	0.10	75.916	77.827	0.000
25885	2011.03.18 01:25	sell stop	11999	0.10	75.438	77.350	0.000
25886	2011.03.18 01:25	sell stop	12000	0.10	74.961	76.872	0.000
25887	2011.03.21 00:00	expiration	11993	0.10	83.974	82.063	0.000
25888	2011.03.21 00:00	expiration	11994	0.10	84.452	82.541	0.000
25889	2011.03.21 00:00	expiration	11995	0.10	84.930	83.018	0.000
25890	2011.03.21 00:00	expiration	11996	0.10	85.407	83.496	0.000
25891	2011.03.21 00:00	expiration	11997	0.10	76.394	78.305	0.000
25892	2011.03.21 00:00	expiration	11998	0.10	75.916	77.827	0.000
25893	2011.03.21 00:00	expiration	11999	0.10	75.438	77.350	0.000
25894	2011.03.21 00:00	expiration	12000	0.10	74.961	76.872	0.000
25895	2011.03.21 00:00	buy stop	12001	0.10	83.974	81.871	0.000
25896	2011.03.21 00:00	buy stop	12002	0.10	84.500	82.397	0.000
25897	2011.03.21 00:00	buy stop	12003	0.10	85.025	82.923	0.000
25898	2011.03.21 00:00	buy stop	12004	0.10	85.551	83.448	0.000
25899	2011.03.21 00:00	sell stop	12005	0.10	76.394	78.497	0.000
25900	2011.03.21 00:00	sell stop	12006	0.10	75.868	77.971	0.000
25901	2011.03.21 00:00	sell stop	12007	0.10	75.343	77.445	0.000
25902	2011.03.21 00:00	sell stop	12008	0.10	74.817	76.920	0.000
25903	2011.03.22 00:00	expiration	12001	0.10	83.974	81.871	0.000
25904	2011.03.22 00:00	expiration	12002	0.10	84.500	82.397	0.000
25905	2011.03.22 00:00	expiration	12003	0.10	85.025	82.923	0.000
25906	2011.03.22 00:00	expiration	12004	0.10	85.551	83.448	0.000
25907	2011.03.22 00:00	expiration	12005	0.10	76.394	78.497	0.000
25908	2011.03.22 00:00	expiration	12006	0.10	75.868	77.971	0.000
25909	2011.03.22 00:00	expiration	12007	0.10	75.343	77.445	0.000
25910	2011.03.22 00:00	expiration	12008	0.10	74.817	76.920	0.000
25911	2011.03.22 00:00	buy stop	12009	0.10	83.974	81.904	0.000
25912	2011.03.22 00:00	buy stop	12010	0.10	84.492	82.421	0.000
25913	2011.03.22 00:00	buy stop	12011	0.10	85.009	82.939	0.000
25914	2011.03.22 00:00	buy stop	12012	0.10	85.527	83.456	0.000
25915	2011.03.22 00:00	sell stop	12013	0.10	76.394	78.464	0.000
25916	2011.03.22 00:00	sell stop	12014	0.10	75.876	77.947	0.000
25917	2011.03.22 00:00	sell stop	12015	0.10	75.359	77.429	0.000
25918	2011.03.22 00:00	sell stop	12016	0.10	74.841	76.912	0.000
25919	2011.03.23 00:00	expiration	12009	0.10	83.974	81.904	0.000
25920	2011.03.23 00:00	expiration	12010	0.10	84.492	82.421	0.000
25921	2011.03.23 00:00	expiration	12011	0.10	85.009	82.939	0.000
25922	2011.03.23 00:00	expiration	12012	0.10	85.527	83.456	0.000
25923	2011.03.23 00:00	expiration	12013	0.10	76.394	78.464	0.000
25924	2011.03.23 00:00	expiration	12014	0.10	75.876	77.947	0.000
25925	2011.03.23 00:00	expiration	12015	0.10	75.359	77.429	0.000
25926	2011.03.23 00:00	expiration	12016	0.10	74.841	76.912	0.000
25927	2011.03.23 00:00	buy stop	12017	0.10	83.974	81.964	0.000
25928	2011.03.23 00:00	buy stop	12018	0.10	84.476	82.467	0.000
25929	2011.03.23 00:00	buy stop	12019	0.10	84.979	82.969	0.000
25930	2011.03.23 00:00	buy stop	12020	0.10	85.481	83.472	0.000
25931	2011.03.23 00:00	sell stop	12021	0.10	76.394	78.404	0.000
25932	2011.03.23 00:00	sell stop	12022	0.10	75.892	77.901	0.000
25933	2011.03.23 00:00	sell stop	12023	0.10	75.389	77.399	0.000
25934	2011.03.23 00:00	sell stop	12024	0.10	74.887	76.896	0.000
25935	2011.03.24 00:00	expiration	12017	0.10	83.974	81.964	0.000
25936	2011.03.24 00:00	expiration	12018	0.10	84.476	82.467	0.000
25937	2011.03.24 00:00	expiration	12019	0.10	84.979	82.969	0.000
25938	2011.03.24 00:00	expiration	12020	0.10	85.481	83.472	0.000
25939	2011.03.24 00:00	expiration	12021	0.10	76.394	78.404	0.000
25940	2011.03.24 00:00	expiration	12022	0.10	75.892	77.901	0.000
25941	2011.03.24 00:00	expiration	12023	0.10	75.389	77.399	0.000
25942	2011.03.24 00:00	expiration	12024	0.10	74.887	76.896	0.000
25943	2011.03.24 00:00	buy stop	12025	0.10	83.974	82.028	0.000
25944	2011.03.24 00:00	buy stop	12026	0.10	84.460	82.515	0.000
25945	2011.03.24 00:00	buy stop	12027	0.10	84.947	83.001	0.000
25946	2011.03.24 00:00	buy stop	12028	0.10	85.433	83.488	0.000
25947	2011.03.24 00:00	sell stop	12029	0.10	76.394	78.340	0.000
25948	2011.03.24 00:00	sell stop	12030	0.10	75.908	77.853	0.000
25949	2011.03.24 00:00	sell stop	12031	0.10	75.421	77.367	0.000
25950	2011.03.24 00:00	sell stop	12032	0.10	74.935	76.880	0.000
25951	2011.03.25 00:00	expiration	12025	0.10	83.974	82.028	0.000
25952	2011.03.25 00:00	expiration	12026	0.10	84.460	82.515	0.000
25953	2011.03.25 00:00	expiration	12027	0.10	84.947	83.001	0.000
25954	2011.03.25 00:00	expiration	12028	0.10	85.433	83.488	0.000
25955	2011.03.25 00:00	expiration	12029	0.10	76.394	78.340	0.000
25956	2011.03.25 00:00	expiration	12030	0.10	75.908	77.853	0.000
25957	2011.03.25 00:00	expiration	12031	0.10	75.421	77.367	0.000
25958	2011.03.25 00:00	expiration	12032	0.10	74.935	76.880	0.000
25959	2011.03.25 00:00	buy stop	12033	0.11	83.974	82.097	0.000
25960	2011.03.25 00:00	buy stop	12034	0.11	84.443	82.566	0.000
25961	2011.03.25 00:00	buy stop	12035	0.11	84.913	83.035	0.000
25962	2011.03.25 00:00	buy stop	12036	0.11	85.382	83.505	0.000
25963	2011.03.25 00:00	sell stop	12037	0.11	76.394	78.271	0.000
25964	2011.03.25 00:00	sell stop	12038	0.11	75.925	77.802	0.000
25965	2011.03.25 00:00	sell stop	12039	0.11	75.455	77.333	0.000
25966	2011.03.25 00:00	sell stop	12040	0.11	74.986	76.863	0.000
25967	2011.03.28 00:00	expiration	12033	0.11	83.974	82.097	0.000
25968	2011.03.28 00:00	expiration	12034	0.11	84.443	82.566	0.000
25969	2011.03.28 00:00	expiration	12035	0.11	84.913	83.035	0.000
25970	2011.03.28 00:00	expiration	12036	0.11	85.382	83.505	0.000
25971	2011.03.28 00:00	expiration	12037	0.11	76.394	78.271	0.000
25972	2011.03.28 00:00	expiration	12038	0.11	75.925	77.802	0.000
25973	2011.03.28 00:00	expiration	12039	0.11	75.455	77.333	0.000
25974	2011.03.28 00:00	expiration	12040	0.11	74.986	76.863	0.000
25975	2011.03.28 00:00	buy stop	12041	0.11	83.974	82.129	0.000
25976	2011.03.28 00:00	buy stop	12042	0.11	84.435	82.591	0.000
25977	2011.03.28 00:00	buy stop	12043	0.11	84.896	83.052	0.000
25978	2011.03.28 00:00	buy stop	12044	0.11	85.357	83.513	0.000
25979	2011.03.28 00:00	sell stop	12045	0.11	76.394	78.239	0.000
25980	2011.03.28 00:00	sell stop	12046	0.11	75.933	77.777	0.000
25981	2011.03.28 00:00	sell stop	12047	0.11	75.472	77.316	0.000
25982	2011.03.28 00:00	sell stop	12048	0.11	75.011	76.855	0.000
25983	2011.03.29 00:00	expiration	12041	0.11	83.974	82.129	0.000
25984	2011.03.29 00:00	expiration	12042	0.11	84.435	82.591	0.000
25985	2011.03.29 00:00	expiration	12043	0.11	84.896	83.052	0.000
25986	2011.03.29 00:00	expiration	12044	0.11	85.357	83.513	0.000
25987	2011.03.29 00:00	expiration	12045	0.11	76.394	78.239	0.000
25988	2011.03.29 00:00	expiration	12046	0.11	75.933	77.777	0.000
25989	2011.03.29 00:00	expiration	12047	0.11	75.472	77.316	0.000
25990	2011.03.29 00:00	expiration	12048	0.11	75.011	76.855	0.000
25991	2011.03.29 00:00	buy stop	12049	0.11	83.974	82.171	0.000
25992	2011.03.29 00:00	buy stop	12050	0.11	84.425	82.621	0.000
25993	2011.03.29 00:00	buy stop	12051	0.11	84.876	83.072	0.000
25994	2011.03.29 00:00	buy stop	12052	0.11	85.327	83.523	0.000
25995	2011.03.29 00:00	sell stop	12053	0.11	76.394	78.197	0.000
25996	2011.03.29 00:00	sell stop	12054	0.11	75.943	77.747	0.000
25997	2011.03.29 00:00	sell stop	12055	0.11	75.492	77.296	0.000
25998	2011.03.29 00:00	sell stop	12056	0.11	75.041	76.845	0.000
25999	2011.03.30 00:00	expiration	12049	0.11	83.974	82.171	0.000
26000	2011.03.30 00:00	expiration	12050	0.11	84.425	82.621	0.000
26001	2011.03.30 00:00	expiration	12051	0.11	84.876	83.072	0.000
26002	2011.03.30 00:00	expiration	12052	0.11	85.327	83.523	0.000
26003	2011.03.30 00:00	expiration	12053	0.11	76.394	78.197	0.000
26004	2011.03.30 00:00	expiration	12054	0.11	75.943	77.747	0.000
26005	2011.03.30 00:00	expiration	12055	0.11	75.492	77.296	0.000
26006	2011.03.30 00:00	expiration	12056	0.11	75.041	76.845	0.000
26007	2011.03.30 00:00	buy stop	12057	0.11	83.974	82.167	0.000
26008	2011.03.30 00:00	buy stop	12058	0.11	84.426	82.619	0.000
26009	2011.03.30 00:00	buy stop	12059	0.11	84.877	83.071	0.000
26010	2011.03.30 00:00	buy stop	12060	0.11	85.329	83.522	0.000
26011	2011.03.30 00:00	sell stop	12061	0.11	76.394	78.201	0.000
26012	2011.03.30 00:00	sell stop	12062	0.11	75.942	77.749	0.000
26013	2011.03.30 00:00	sell stop	12063	0.11	75.491	77.297	0.000
26014	2011.03.30 00:00	sell stop	12064	0.11	75.039	76.846	0.000
26015	2011.03.31 00:00	expiration	12057	0.11	83.974	82.167	0.000
26016	2011.03.31 00:00	expiration	12058	0.11	84.426	82.619	0.000
26017	2011.03.31 00:00	expiration	12059	0.11	84.877	83.071	0.000
26018	2011.03.31 00:00	expiration	12060	0.11	85.329	83.522	0.000
26019	2011.03.31 00:00	expiration	12061	0.11	76.394	78.201	0.000
26020	2011.03.31 00:00	expiration	12062	0.11	75.942	77.749	0.000
26021	2011.03.31 00:00	expiration	12063	0.11	75.491	77.297	0.000
26022	2011.03.31 00:00	expiration	12064	0.11	75.039	76.846	0.000
26023	2011.03.31 00:00	buy stop	12065	0.11	83.974	82.176	0.000
26024	2011.03.31 00:00	buy stop	12066	0.11	84.424	82.625	0.000
26025	2011.03.31 00:00	buy stop	12067	0.11	84.873	83.075	0.000
26026	2011.03.31 00:00	buy stop	12068	0.11	85.323	83.524	0.000
26027	2011.03.31 00:00	sell stop	12069	0.11	76.394	78.192	0.000
26028	2011.03.31 00:00	sell stop	12070	0.11	75.944	77.743	0.000
26029	2011.03.31 00:00	sell stop	12071	0.11	75.495	77.293	0.000
26030	2011.03.31 00:00	sell stop	12072	0.11	75.045	76.844	0.000
26031	2011.04.01 00:00	expiration	12065	0.11	83.974	82.176	0.000
26032	2011.04.01 00:00	expiration	12066	0.11	84.424	82.625	0.000
26033	2011.04.01 00:00	expiration	12067	0.11	84.873	83.075	0.000
26034	2011.04.01 00:00	expiration	12068	0.11	85.323	83.524	0.000
26035	2011.04.01 00:00	expiration	12069	0.11	76.394	78.192	0.000
26036	2011.04.01 00:00	expiration	12070	0.11	75.944	77.743	0.000
26037	2011.04.01 00:00	expiration	12071	0.11	75.495	77.293	0.000
26038	2011.04.01 00:00	expiration	12072	0.11	75.045	76.844	0.000
26039	2011.04.01 00:00	buy stop	12073	0.11	83.974	82.201	0.000
26040	2011.04.01 00:00	buy stop	12074	0.11	84.417	82.644	0.000
26041	2011.04.01 00:00	buy stop	12075	0.11	84.861	83.087	0.000
26042	2011.04.01 00:00	buy stop	12076	0.11	85.304	83.531	0.000
26043	2011.04.01 00:00	sell stop	12077	0.11	76.394	78.167	0.000
26044	2011.04.01 00:00	sell stop	12078	0.11	75.951	77.724	0.000
26045	2011.04.01 00:00	sell stop	12079	0.11	75.507	77.281	0.000
26046	2011.04.01 00:00	sell stop	12080	0.11	75.064	76.837	0.000
26047	2011.04.01 14:30	buy	12073	0.11	83.974	82.201	0.000
26048	2011.04.01 14:30	modify	12076	0.11	85.304	83.531	0.000
26049	2011.04.01 14:30	modify	12075	0.11	84.861	83.087	0.000
26050	2011.04.01 14:30	modify	12074	0.11	84.417	82.644	0.000
26051	2011.04.01 15:40	buy	12074	0.11	84.417	82.644	0.000
26052	2011.04.01 15:40	modify	12073	0.11	83.974	82.644	0.000
26053	2011.04.04 00:00	modify	12076	0.11	85.304	83.531	0.000
26054	2011.04.04 00:00	modify	12075	0.11	84.861	83.087	0.000
26055	2011.04.04 00:00	expiration	12077	0.11	76.394	78.167	0.000
26056	2011.04.04 00:00	expiration	12078	0.11	75.951	77.724	0.000
26057	2011.04.04 00:00	expiration	12079	0.11	75.507	77.281	0.000
26058	2011.04.04 00:00	expiration	12080	0.11	75.064	76.837	0.000
26059	2011.04.05 00:00	modify	12076	0.11	85.304	83.531	0.000
26060	2011.04.05 00:00	modify	12075	0.11	84.861	83.087	0.000
26061	2011.04.05 20:38	buy	12075	0.11	84.861	83.087	0.000
26062	2011.04.05 20:38	modify	12073	0.11	83.974	83.087	0.000
26063	2011.04.05 20:38	modify	12074	0.11	84.417	83.087	0.000
26064	2011.04.06 00:00	modify	12076	0.11	85.304	83.531	0.000
26065	2011.04.06 03:25	buy	12076	0.11	85.304	83.531	0.000
26066	2011.04.06 03:25	modify	12073	0.11	83.974	83.531	0.000
26067	2011.04.06 03:25	modify	12074	0.11	84.417	83.531	0.000
26068	2011.04.06 03:25	modify	12075	0.11	84.861	83.531	0.000
26069	2011.04.12 05:16	s/l	12073	0.11	83.531	83.531	0.000	-58.40	4895.56
26070	2011.04.12 05:16	s/l	12074	0.11	83.531	83.531	0.000	-116.74	4778.82
26071	2011.04.12 05:16	s/l	12075	0.11	83.531	83.531	0.000	-175.19	4603.63
26072	2011.04.12 05:16	s/l	12076	0.11	83.531	83.531	0.000	-233.52	4370.11
26073	2011.04.12 05:16	buy stop	12081	0.11	85.524	83.766	0.000
26074	2011.04.12 05:16	buy stop	12082	0.11	85.963	84.206	0.000
26075	2011.04.12 05:16	buy stop	12083	0.11	86.403	84.645	0.000
26076	2011.04.12 05:16	buy stop	12084	0.11	86.842	85.085	0.000
26077	2011.04.12 05:16	sell stop	12085	0.11	76.394	78.152	0.000
26078	2011.04.12 05:16	sell stop	12086	0.11	75.955	77.712	0.000
26079	2011.04.12 05:16	sell stop	12087	0.11	75.515	77.273	0.000
26080	2011.04.12 05:16	sell stop	12088	0.11	75.076	76.833	0.000
26081	2011.04.13 00:00	expiration	12081	0.11	85.524	83.766	0.000
26082	2011.04.13 00:00	expiration	12082	0.11	85.963	84.206	0.000
26083	2011.04.13 00:00	expiration	12083	0.11	86.403	84.645	0.000
26084	2011.04.13 00:00	expiration	12084	0.11	86.842	85.085	0.000
26085	2011.04.13 00:00	expiration	12085	0.11	76.394	78.152	0.000
26086	2011.04.13 00:00	expiration	12086	0.11	75.955	77.712	0.000
26087	2011.04.13 00:00	expiration	12087	0.11	75.515	77.273	0.000
26088	2011.04.13 00:00	expiration	12088	0.11	75.076	76.833	0.000
26089	2011.04.13 00:00	buy stop	12089	0.11	85.524	83.723	0.000
26090	2011.04.13 00:00	buy stop	12090	0.11	85.974	84.173	0.000
26091	2011.04.13 00:00	buy stop	12091	0.11	86.425	84.623	0.000
26092	2011.04.13 00:00	buy stop	12092	0.11	86.875	85.074	0.000
26093	2011.04.13 00:00	sell stop	12093	0.11	76.394	78.195	0.000
26094	2011.04.13 00:00	sell stop	12094	0.11	75.944	77.745	0.000
26095	2011.04.13 00:00	sell stop	12095	0.11	75.493	77.295	0.000
26096	2011.04.13 00:00	sell stop	12096	0.11	75.043	76.844	0.000
26097	2011.04.14 00:00	expiration	12089	0.11	85.524	83.723	0.000
26098	2011.04.14 00:00	expiration	12090	0.11	85.974	84.173	0.000
26099	2011.04.14 00:00	expiration	12091	0.11	86.425	84.623	0.000
26100	2011.04.14 00:00	expiration	12092	0.11	86.875	85.074	0.000
26101	2011.04.14 00:00	expiration	12093	0.11	76.394	78.195	0.000
26102	2011.04.14 00:00	expiration	12094	0.11	75.944	77.745	0.000
26103	2011.04.14 00:00	expiration	12095	0.11	75.493	77.295	0.000
26104	2011.04.14 00:00	expiration	12096	0.11	75.043	76.844	0.000
26105	2011.04.14 00:00	buy stop	12097	0.11	85.524	83.737	0.000
26106	2011.04.14 00:00	buy stop	12098	0.11	85.971	84.184	0.000
26107	2011.04.14 00:00	buy stop	12099	0.11	86.418	84.630	0.000
26108	2011.04.14 00:00	buy stop	12100	0.11	86.864	85.077	0.000
26109	2011.04.14 00:00	sell stop	12101	0.11	76.394	78.181	0.000
26110	2011.04.14 00:00	sell stop	12102	0.11	75.947	77.734	0.000
26111	2011.04.14 00:00	sell stop	12103	0.11	75.500	77.288	0.000
26112	2011.04.14 00:00	sell stop	12104	0.11	75.054	76.841	0.000
26113	2011.04.15 00:00	expiration	12097	0.11	85.524	83.737	0.000
26114	2011.04.15 00:00	expiration	12098	0.11	85.971	84.184	0.000
26115	2011.04.15 00:00	expiration	12099	0.11	86.418	84.630	0.000
26116	2011.04.15 00:00	expiration	12100	0.11	86.864	85.077	0.000
26117	2011.04.15 00:00	expiration	12101	0.11	76.394	78.181	0.000
26118	2011.04.15 00:00	expiration	12102	0.11	75.947	77.734	0.000
26119	2011.04.15 00:00	expiration	12103	0.11	75.500	77.288	0.000
26120	2011.04.15 00:00	expiration	12104	0.11	75.054	76.841	0.000
26121	2011.04.15 00:00	buy stop	12105	0.11	85.524	83.729	0.000
26122	2011.04.15 00:00	buy stop	12106	0.11	85.973	84.178	0.000
26123	2011.04.15 00:00	buy stop	12107	0.11	86.421	84.627	0.000
26124	2011.04.15 00:00	buy stop	12108	0.11	86.870	85.075	0.000
26125	2011.04.15 00:00	sell stop	12109	0.11	76.394	78.189	0.000
26126	2011.04.15 00:00	sell stop	12110	0.11	75.945	77.740	0.000
26127	2011.04.15 00:00	sell stop	12111	0.11	75.497	77.291	0.000
26128	2011.04.15 00:00	sell stop	12112	0.11	75.048	76.843	0.000
26129	2011.04.18 00:00	expiration	12105	0.11	85.524	83.729	0.000
26130	2011.04.18 00:00	expiration	12106	0.11	85.973	84.178	0.000
26131	2011.04.18 00:00	expiration	12107	0.11	86.421	84.627	0.000
26132	2011.04.18 00:00	expiration	12108	0.11	86.870	85.075	0.000
26133	2011.04.18 00:00	expiration	12109	0.11	76.394	78.189	0.000
26134	2011.04.18 00:00	expiration	12110	0.11	75.945	77.740	0.000
26135	2011.04.18 00:00	expiration	12111	0.11	75.497	77.291	0.000
26136	2011.04.18 00:00	expiration	12112	0.11	75.048	76.843	0.000
26137	2011.04.18 00:00	buy stop	12113	0.11	85.524	83.738	0.000
26138	2011.04.18 00:00	buy stop	12114	0.11	85.971	84.184	0.000
26139	2011.04.18 00:00	buy stop	12115	0.11	86.417	84.631	0.000
26140	2011.04.18 00:00	buy stop	12116	0.11	86.864	85.077	0.000
26141	2011.04.18 00:00	sell stop	12117	0.11	76.394	78.180	0.000
26142	2011.04.18 00:00	sell stop	12118	0.11	75.947	77.734	0.000
26143	2011.04.18 00:00	sell stop	12119	0.11	75.501	77.287	0.000
26144	2011.04.18 00:00	sell stop	12120	0.11	75.054	76.841	0.000
26145	2011.04.19 00:00	expiration	12113	0.11	85.524	83.738	0.000
26146	2011.04.19 00:00	expiration	12114	0.11	85.971	84.184	0.000
26147	2011.04.19 00:00	expiration	12115	0.11	86.417	84.631	0.000
26148	2011.04.19 00:00	expiration	12116	0.11	86.864	85.077	0.000
26149	2011.04.19 00:00	expiration	12117	0.11	76.394	78.180	0.000
26150	2011.04.19 00:00	expiration	12118	0.11	75.947	77.734	0.000
26151	2011.04.19 00:00	expiration	12119	0.11	75.501	77.287	0.000
26152	2011.04.19 00:00	expiration	12120	0.11	75.054	76.841	0.000
26153	2011.04.19 00:00	buy stop	12121	0.11	85.524	83.720	0.000
26154	2011.04.19 00:00	buy stop	12122	0.11	85.975	84.171	0.000
26155	2011.04.19 00:00	buy stop	12123	0.11	86.426	84.622	0.000
26156	2011.04.19 00:00	buy stop	12124	0.11	86.877	85.073	0.000
26157	2011.04.19 00:00	sell stop	12125	0.11	76.394	78.198	0.000
26158	2011.04.19 00:00	sell stop	12126	0.11	75.943	77.747	0.000
26159	2011.04.19 00:00	sell stop	12127	0.11	75.492	77.296	0.000
26160	2011.04.19 00:00	sell stop	12128	0.11	75.041	76.845	0.000
26161	2011.04.20 00:00	expiration	12121	0.11	85.524	83.720	0.000
26162	2011.04.20 00:00	expiration	12122	0.11	85.975	84.171	0.000
26163	2011.04.20 00:00	expiration	12123	0.11	86.426	84.622	0.000
26164	2011.04.20 00:00	expiration	12124	0.11	86.877	85.073	0.000
26165	2011.04.20 00:00	expiration	12125	0.11	76.394	78.198	0.000
26166	2011.04.20 00:00	expiration	12126	0.11	75.943	77.747	0.000
26167	2011.04.20 00:00	expiration	12127	0.11	75.492	77.296	0.000
26168	2011.04.20 00:00	expiration	12128	0.11	75.041	76.845	0.000
26169	2011.04.20 00:00	buy stop	12129	0.11	85.524	83.768	0.000
26170	2011.04.20 00:00	buy stop	12130	0.11	85.963	84.207	0.000
26171	2011.04.20 00:00	buy stop	12131	0.11	86.402	84.646	0.000
26172	2011.04.20 00:00	buy stop	12132	0.11	86.841	85.085	0.000
26173	2011.04.20 00:00	sell stop	12133	0.11	76.394	78.150	0.000
26174	2011.04.20 00:00	sell stop	12134	0.11	75.955	77.711	0.000
26175	2011.04.20 00:00	sell stop	12135	0.11	75.516	77.272	0.000
26176	2011.04.20 00:00	sell stop	12136	0.11	75.077	76.833	0.000
26177	2011.04.21 00:00	expiration	12129	0.11	85.524	83.768	0.000
26178	2011.04.21 00:00	expiration	12130	0.11	85.963	84.207	0.000
26179	2011.04.21 00:00	expiration	12131	0.11	86.402	84.646	0.000
26180	2011.04.21 00:00	expiration	12132	0.11	86.841	85.085	0.000
26181	2011.04.21 00:00	expiration	12133	0.11	76.394	78.150	0.000
26182	2011.04.21 00:00	expiration	12134	0.11	75.955	77.711	0.000
26183	2011.04.21 00:00	expiration	12135	0.11	75.516	77.272	0.000
26184	2011.04.21 00:00	expiration	12136	0.11	75.077	76.833	0.000
26185	2011.04.21 00:00	buy stop	12137	0.11	85.524	83.772	0.000
26186	2011.04.21 00:00	buy stop	12138	0.11	85.962	84.210	0.000
26187	2011.04.21 00:00	buy stop	12139	0.11	86.400	84.648	0.000
26188	2011.04.21 00:00	buy stop	12140	0.11	86.838	85.086	0.000
26189	2011.04.21 00:00	sell stop	12141	0.11	76.394	78.146	0.000
26190	2011.04.21 00:00	sell stop	12142	0.11	75.956	77.708	0.000
26191	2011.04.21 00:00	sell stop	12143	0.11	75.518	77.270	0.000
26192	2011.04.21 00:00	sell stop	12144	0.11	75.080	76.832	0.000
26193	2011.04.22 00:00	expiration	12137	0.11	85.524	83.772	0.000
26194	2011.04.22 00:00	expiration	12138	0.11	85.962	84.210	0.000
26195	2011.04.22 00:00	expiration	12139	0.11	86.400	84.648	0.000
26196	2011.04.22 00:00	expiration	12140	0.11	86.838	85.086	0.000
26197	2011.04.22 00:00	expiration	12141	0.11	76.394	78.146	0.000
26198	2011.04.22 00:00	expiration	12142	0.11	75.956	77.708	0.000
26199	2011.04.22 00:00	expiration	12143	0.11	75.518	77.270	0.000
26200	2011.04.22 00:00	expiration	12144	0.11	75.080	76.832	0.000
26201	2011.04.22 00:00	buy stop	12145	0.11	85.524	83.765	0.000
26202	2011.04.22 00:00	buy stop	12146	0.11	85.964	84.205	0.000
26203	2011.04.22 00:00	buy stop	12147	0.11	86.403	84.645	0.000
26204	2011.04.22 00:00	buy stop	12148	0.11	86.843	85.084	0.000
26205	2011.04.22 00:00	sell stop	12149	0.11	76.394	78.153	0.000
26206	2011.04.22 00:00	sell stop	12150	0.11	75.954	77.713	0.000
26207	2011.04.22 00:00	sell stop	12151	0.11	75.515	77.273	0.000
26208	2011.04.22 00:00	sell stop	12152	0.11	75.075	76.834	0.000
26209	2011.04.25 00:00	expiration	12145	0.11	85.524	83.765	0.000
26210	2011.04.25 00:00	expiration	12146	0.11	85.964	84.205	0.000
26211	2011.04.25 00:00	expiration	12147	0.11	86.403	84.645	0.000
26212	2011.04.25 00:00	expiration	12148	0.11	86.843	85.084	0.000
26213	2011.04.25 00:00	expiration	12149	0.11	76.394	78.153	0.000
26214	2011.04.25 00:00	expiration	12150	0.11	75.954	77.713	0.000
26215	2011.04.25 00:00	expiration	12151	0.11	75.515	77.273	0.000
26216	2011.04.25 00:00	expiration	12152	0.11	75.075	76.834	0.000
26217	2011.04.25 00:00	buy stop	12153	0.12	85.524	83.809	0.000
26218	2011.04.25 00:00	buy stop	12154	0.12	85.953	84.238	0.000
26219	2011.04.25 00:00	buy stop	12155	0.12	86.381	84.667	0.000
26220	2011.04.25 00:00	buy stop	12156	0.12	86.810	85.095	0.000
26221	2011.04.25 00:00	sell stop	12157	0.12	76.394	78.109	0.000
26222	2011.04.25 00:00	sell stop	12158	0.12	75.965	77.680	0.000
26223	2011.04.25 00:00	sell stop	12159	0.12	75.537	77.251	0.000
26224	2011.04.25 00:00	sell stop	12160	0.12	75.108	76.823	0.000

Tickmill Valery Trading WallStreet Forex Robot 3.0 Domination FXAutomater Tick Data Suite IC Markets FBS HFM Broker Volatility Factor Pro XM Waka Waka RoboForex Perceptrader AI Forex Diamond Traders Academy Club InstaForex Algocrat AI Alpari GPS Forex Robot StrategyQuant X Forex Combo System Forex Trend Detector GrandCapital AMarkets Telegram Signal Copier Omega Trend FX Scalper IronFX Broker Arbitrage FXVM Binance Quant Analyzer Golden Pickaxe FxPro Forex Gold Investor TradingFX VPS RayBOT ForexSignals.com AlgoWizard ACY Securities Gold Scalper PRO Quant Data Manager LeapFX Trading Academy FX-Builder News Scope EA PRO ForexTime Smart Scalper PRO FX Choice FXCharger BlackBull Markets Commercial Network Services Libertex IV Markets Happy Bitcoin Forex VPS Magnetic Exchange MTeletool Telegram Copier Forex Robot Academy Swing Trader PRO FX Secret Club Forex Robot Factory (Expert Advisor Generator) Evening Scalper PRO SMRT Algo VPS Forex Trader Best Free Scalper Pro QHoster Happy Forex Vortex Trader PRO EGPForex

Риски

Торговля на Форекс может включать в себя риск убытков, превышающих ваш первоначальный депозит. Это не подходит для всех инвесторов, и вы должны убедиться, что понимаете связанные риски, при необходимости обратиться за независимым советом.

Счета Форекс обычно предлагают различные степени кредитного плеча, и их высокий потенциал прибыли уравновешивается таким же высоким уровнем риска. Вы никогда не должны рисковать больше, чем готовы потерять, и должны тщательно учитывать свой опыт торговли.

Прошлая производительность и смоделированные результаты не обязательно указывают на будущую производительность. Весь контент на этом сайте представляет собой исключительно мнение автора и не является явной рекомендацией покупать любые из описанных продуктов.