Menu
| Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
| Period | Daily (D1) 2014.01.02 00:00 - 2014.12.30 00:00 (2014.01.01 - 2014.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | AcctSize=10000; AcctPercent=0.01; BreakoutDays=55; ExitBreakoutDays=20; MaxTradesSingleDirection=12; MaxTradesCorrelatedGroup=6; | ||||
| Bars in test | 1260 | Ticks modelled | 25942387 | Modelling quality | 50.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (68) | ||
| Total net profit | 2900.42 | Gross profit | 4235.94 | Gross loss | -1335.52 |
| Profit factor | 3.17 | Expected payoff | 181.28 | ||
| Absolute drawdown | 1496.18 | Maximal drawdown | 2734.30 (24.33%) | Relative drawdown | 24.33% (2734.30) |
| Total trades | 16 | Short positions (won %) | 8 (50.00%) | Long positions (won %) | 8 (37.50%) |
| Profit trades (% of total) | 7 (43.75%) | Loss trades (% of total) | 9 (56.25%) | ||
| Largest | profit trade | 1074.07 | loss trade | -205.80 | |
| Average | profit trade | 605.13 | loss trade | -148.39 | |
| Maximum | consecutive wins (profit in money) | 4 (3993.04) | consecutive losses (loss in money) | 7 (-933.68) | |
| Maximal | consecutive profit (count of wins) | 3993.04 (4) | consecutive loss (count of losses) | -933.68 (7) | |
| Average | consecutive wins | 4 | consecutive losses | 5 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2014.01.02 06:00 | buy stop | 1 | 0.16 | 0.84149 | 0.82909 | 0.00000 | ||
| 2 | 2014.01.02 06:00 | buy stop | 2 | 0.16 | 0.84459 | 0.83219 | 0.00000 | ||
| 3 | 2014.01.02 06:00 | buy stop | 3 | 0.16 | 0.84769 | 0.83529 | 0.00000 | ||
| 4 | 2014.01.02 06:00 | buy stop | 4 | 0.16 | 0.85079 | 0.83839 | 0.00000 | ||
| 5 | 2014.01.02 06:00 | sell stop | 5 | 0.16 | 0.80825 | 0.82065 | 0.00000 | ||
| 6 | 2014.01.02 06:00 | sell stop | 6 | 0.16 | 0.80515 | 0.81755 | 0.00000 | ||
| 7 | 2014.01.02 06:00 | sell stop | 7 | 0.16 | 0.80205 | 0.81445 | 0.00000 | ||
| 8 | 2014.01.02 06:00 | sell stop | 8 | 0.16 | 0.79895 | 0.81135 | 0.00000 | ||
| 9 | 2014.01.03 00:00 | expiration | 1 | 0.16 | 0.84149 | 0.82909 | 0.00000 | ||
| 10 | 2014.01.03 00:00 | expiration | 2 | 0.16 | 0.84459 | 0.83219 | 0.00000 | ||
| 11 | 2014.01.03 00:00 | expiration | 3 | 0.16 | 0.84769 | 0.83529 | 0.00000 | ||
| 12 | 2014.01.03 00:00 | expiration | 4 | 0.16 | 0.85079 | 0.83839 | 0.00000 | ||
| 13 | 2014.01.03 00:00 | expiration | 5 | 0.16 | 0.80825 | 0.82065 | 0.00000 | ||
| 14 | 2014.01.03 00:00 | expiration | 6 | 0.16 | 0.80515 | 0.81755 | 0.00000 | ||
| 15 | 2014.01.03 00:00 | expiration | 7 | 0.16 | 0.80205 | 0.81445 | 0.00000 | ||
| 16 | 2014.01.03 00:00 | expiration | 8 | 0.16 | 0.79895 | 0.81135 | 0.00000 | ||
| 17 | 2014.01.03 00:00 | buy stop | 9 | 0.16 | 0.84149 | 0.82880 | 0.00000 | ||
| 18 | 2014.01.03 00:00 | buy stop | 10 | 0.16 | 0.84466 | 0.83197 | 0.00000 | ||
| 19 | 2014.01.03 00:00 | buy stop | 11 | 0.16 | 0.84784 | 0.83514 | 0.00000 | ||
| 20 | 2014.01.03 00:00 | buy stop | 12 | 0.16 | 0.85101 | 0.83832 | 0.00000 | ||
| 21 | 2014.01.03 00:00 | sell stop | 13 | 0.16 | 0.80825 | 0.82094 | 0.00000 | ||
| 22 | 2014.01.03 00:00 | sell stop | 14 | 0.16 | 0.80508 | 0.81777 | 0.00000 | ||
| 23 | 2014.01.03 00:00 | sell stop | 15 | 0.16 | 0.80190 | 0.81460 | 0.00000 | ||
| 24 | 2014.01.03 00:00 | sell stop | 16 | 0.16 | 0.79873 | 0.81142 | 0.00000 | ||
| 25 | 2014.01.06 00:00 | expiration | 9 | 0.16 | 0.84149 | 0.82880 | 0.00000 | ||
| 26 | 2014.01.06 00:00 | expiration | 10 | 0.16 | 0.84466 | 0.83197 | 0.00000 | ||
| 27 | 2014.01.06 00:00 | expiration | 11 | 0.16 | 0.84784 | 0.83514 | 0.00000 | ||
| 28 | 2014.01.06 00:00 | expiration | 12 | 0.16 | 0.85101 | 0.83832 | 0.00000 | ||
| 29 | 2014.01.06 00:00 | expiration | 13 | 0.16 | 0.80825 | 0.82094 | 0.00000 | ||
| 30 | 2014.01.06 00:00 | expiration | 14 | 0.16 | 0.80508 | 0.81777 | 0.00000 | ||
| 31 | 2014.01.06 00:00 | expiration | 15 | 0.16 | 0.80190 | 0.81460 | 0.00000 | ||
| 32 | 2014.01.06 00:00 | expiration | 16 | 0.16 | 0.79873 | 0.81142 | 0.00000 | ||
| 33 | 2014.01.06 00:00 | buy stop | 17 | 0.15 | 0.84149 | 0.82804 | 0.00000 | ||
| 34 | 2014.01.06 00:00 | buy stop | 18 | 0.15 | 0.84485 | 0.83140 | 0.00000 | ||
| 35 | 2014.01.06 00:00 | buy stop | 19 | 0.15 | 0.84822 | 0.83476 | 0.00000 | ||
| 36 | 2014.01.06 00:00 | buy stop | 20 | 0.15 | 0.85158 | 0.83813 | 0.00000 | ||
| 37 | 2014.01.06 00:00 | sell stop | 21 | 0.15 | 0.80825 | 0.82170 | 0.00000 | ||
| 38 | 2014.01.06 00:00 | sell stop | 22 | 0.15 | 0.80489 | 0.81834 | 0.00000 | ||
| 39 | 2014.01.06 00:00 | sell stop | 23 | 0.15 | 0.80152 | 0.81498 | 0.00000 | ||
| 40 | 2014.01.06 00:00 | sell stop | 24 | 0.15 | 0.79816 | 0.81161 | 0.00000 | ||
| 41 | 2014.01.07 00:00 | expiration | 17 | 0.15 | 0.84149 | 0.82804 | 0.00000 | ||
| 42 | 2014.01.07 00:00 | expiration | 18 | 0.15 | 0.84485 | 0.83140 | 0.00000 | ||
| 43 | 2014.01.07 00:00 | expiration | 19 | 0.15 | 0.84822 | 0.83476 | 0.00000 | ||
| 44 | 2014.01.07 00:00 | expiration | 20 | 0.15 | 0.85158 | 0.83813 | 0.00000 | ||
| 45 | 2014.01.07 00:00 | expiration | 21 | 0.15 | 0.80825 | 0.82170 | 0.00000 | ||
| 46 | 2014.01.07 00:00 | expiration | 22 | 0.15 | 0.80489 | 0.81834 | 0.00000 | ||
| 47 | 2014.01.07 00:00 | expiration | 23 | 0.15 | 0.80152 | 0.81498 | 0.00000 | ||
| 48 | 2014.01.07 00:00 | expiration | 24 | 0.15 | 0.79816 | 0.81161 | 0.00000 | ||
| 49 | 2014.01.07 00:00 | buy stop | 25 | 0.15 | 0.84149 | 0.82816 | 0.00000 | ||
| 50 | 2014.01.07 00:00 | buy stop | 26 | 0.15 | 0.84482 | 0.83149 | 0.00000 | ||
| 51 | 2014.01.07 00:00 | buy stop | 27 | 0.15 | 0.84815 | 0.83483 | 0.00000 | ||
| 52 | 2014.01.07 00:00 | buy stop | 28 | 0.15 | 0.85149 | 0.83816 | 0.00000 | ||
| 53 | 2014.01.07 00:00 | sell stop | 29 | 0.15 | 0.80825 | 0.82158 | 0.00000 | ||
| 54 | 2014.01.07 00:00 | sell stop | 30 | 0.15 | 0.80492 | 0.81825 | 0.00000 | ||
| 55 | 2014.01.07 00:00 | sell stop | 31 | 0.15 | 0.80159 | 0.81491 | 0.00000 | ||
| 56 | 2014.01.07 00:00 | sell stop | 32 | 0.15 | 0.79825 | 0.81158 | 0.00000 | ||
| 57 | 2014.01.08 00:00 | expiration | 25 | 0.15 | 0.84149 | 0.82816 | 0.00000 | ||
| 58 | 2014.01.08 00:00 | expiration | 26 | 0.15 | 0.84482 | 0.83149 | 0.00000 | ||
| 59 | 2014.01.08 00:00 | expiration | 27 | 0.15 | 0.84815 | 0.83483 | 0.00000 | ||
| 60 | 2014.01.08 00:00 | expiration | 28 | 0.15 | 0.85149 | 0.83816 | 0.00000 | ||
| 61 | 2014.01.08 00:00 | expiration | 29 | 0.15 | 0.80825 | 0.82158 | 0.00000 | ||
| 62 | 2014.01.08 00:00 | expiration | 30 | 0.15 | 0.80492 | 0.81825 | 0.00000 | ||
| 63 | 2014.01.08 00:00 | expiration | 31 | 0.15 | 0.80159 | 0.81491 | 0.00000 | ||
| 64 | 2014.01.08 00:00 | expiration | 32 | 0.15 | 0.79825 | 0.81158 | 0.00000 | ||
| 65 | 2014.01.08 00:00 | buy stop | 33 | 0.15 | 0.84149 | 0.82833 | 0.00000 | ||
| 66 | 2014.01.08 00:00 | buy stop | 34 | 0.15 | 0.84478 | 0.83162 | 0.00000 | ||
| 67 | 2014.01.08 00:00 | buy stop | 35 | 0.15 | 0.84807 | 0.83491 | 0.00000 | ||
| 68 | 2014.01.08 00:00 | buy stop | 36 | 0.15 | 0.85136 | 0.83820 | 0.00000 | ||
| 69 | 2014.01.08 00:00 | sell stop | 37 | 0.15 | 0.80825 | 0.82141 | 0.00000 | ||
| 70 | 2014.01.08 00:00 | sell stop | 38 | 0.15 | 0.80496 | 0.81812 | 0.00000 | ||
| 71 | 2014.01.08 00:00 | sell stop | 39 | 0.15 | 0.80167 | 0.81483 | 0.00000 | ||
| 72 | 2014.01.08 00:00 | sell stop | 40 | 0.15 | 0.79838 | 0.81154 | 0.00000 | ||
| 73 | 2014.01.09 00:00 | expiration | 33 | 0.15 | 0.84149 | 0.82833 | 0.00000 | ||
| 74 | 2014.01.09 00:00 | expiration | 34 | 0.15 | 0.84478 | 0.83162 | 0.00000 | ||
| 75 | 2014.01.09 00:00 | expiration | 35 | 0.15 | 0.84807 | 0.83491 | 0.00000 | ||
| 76 | 2014.01.09 00:00 | expiration | 36 | 0.15 | 0.85136 | 0.83820 | 0.00000 | ||
| 77 | 2014.01.09 00:00 | expiration | 37 | 0.15 | 0.80825 | 0.82141 | 0.00000 | ||
| 78 | 2014.01.09 00:00 | expiration | 38 | 0.15 | 0.80496 | 0.81812 | 0.00000 | ||
| 79 | 2014.01.09 00:00 | expiration | 39 | 0.15 | 0.80167 | 0.81483 | 0.00000 | ||
| 80 | 2014.01.09 00:00 | expiration | 40 | 0.15 | 0.79838 | 0.81154 | 0.00000 | ||
| 81 | 2014.01.09 00:00 | buy stop | 41 | 0.15 | 0.84149 | 0.82832 | 0.00000 | ||
| 82 | 2014.01.09 00:00 | buy stop | 42 | 0.15 | 0.84478 | 0.83161 | 0.00000 | ||
| 83 | 2014.01.09 00:00 | buy stop | 43 | 0.15 | 0.84807 | 0.83491 | 0.00000 | ||
| 84 | 2014.01.09 00:00 | buy stop | 44 | 0.15 | 0.85137 | 0.83820 | 0.00000 | ||
| 85 | 2014.01.09 00:00 | sell stop | 45 | 0.15 | 0.80825 | 0.82142 | 0.00000 | ||
| 86 | 2014.01.09 00:00 | sell stop | 46 | 0.15 | 0.80496 | 0.81813 | 0.00000 | ||
| 87 | 2014.01.09 00:00 | sell stop | 47 | 0.15 | 0.80167 | 0.81483 | 0.00000 | ||
| 88 | 2014.01.09 00:00 | sell stop | 48 | 0.15 | 0.79837 | 0.81154 | 0.00000 | ||
| 89 | 2014.01.10 00:00 | expiration | 41 | 0.15 | 0.84149 | 0.82832 | 0.00000 | ||
| 90 | 2014.01.10 00:00 | expiration | 42 | 0.15 | 0.84478 | 0.83161 | 0.00000 | ||
| 91 | 2014.01.10 00:00 | expiration | 43 | 0.15 | 0.84807 | 0.83491 | 0.00000 | ||
| 92 | 2014.01.10 00:00 | expiration | 44 | 0.15 | 0.85137 | 0.83820 | 0.00000 | ||
| 93 | 2014.01.10 00:00 | expiration | 45 | 0.15 | 0.80825 | 0.82142 | 0.00000 | ||
| 94 | 2014.01.10 00:00 | expiration | 46 | 0.15 | 0.80496 | 0.81813 | 0.00000 | ||
| 95 | 2014.01.10 00:00 | expiration | 47 | 0.15 | 0.80167 | 0.81483 | 0.00000 | ||
| 96 | 2014.01.10 00:00 | expiration | 48 | 0.15 | 0.79837 | 0.81154 | 0.00000 | ||
| 97 | 2014.01.10 00:00 | buy stop | 49 | 0.15 | 0.84149 | 0.82857 | 0.00000 | ||
| 98 | 2014.01.10 00:00 | buy stop | 50 | 0.15 | 0.84472 | 0.83180 | 0.00000 | ||
| 99 | 2014.01.10 00:00 | buy stop | 51 | 0.15 | 0.84795 | 0.83503 | 0.00000 | ||
| 100 | 2014.01.10 00:00 | buy stop | 52 | 0.15 | 0.85118 | 0.83826 | 0.00000 | ||
| 101 | 2014.01.10 00:00 | sell stop | 53 | 0.15 | 0.80825 | 0.82117 | 0.00000 | ||
| 102 | 2014.01.10 00:00 | sell stop | 54 | 0.15 | 0.80502 | 0.81794 | 0.00000 | ||
| 103 | 2014.01.10 00:00 | sell stop | 55 | 0.15 | 0.80179 | 0.81471 | 0.00000 | ||
| 104 | 2014.01.10 00:00 | sell stop | 56 | 0.15 | 0.79856 | 0.81148 | 0.00000 | ||
| 105 | 2014.01.13 00:00 | expiration | 49 | 0.15 | 0.84149 | 0.82857 | 0.00000 | ||
| 106 | 2014.01.13 00:00 | expiration | 50 | 0.15 | 0.84472 | 0.83180 | 0.00000 | ||
| 107 | 2014.01.13 00:00 | expiration | 51 | 0.15 | 0.84795 | 0.83503 | 0.00000 | ||
| 108 | 2014.01.13 00:00 | expiration | 52 | 0.15 | 0.85118 | 0.83826 | 0.00000 | ||
| 109 | 2014.01.13 00:00 | expiration | 53 | 0.15 | 0.80825 | 0.82117 | 0.00000 | ||
| 110 | 2014.01.13 00:00 | expiration | 54 | 0.15 | 0.80502 | 0.81794 | 0.00000 | ||
| 111 | 2014.01.13 00:00 | expiration | 55 | 0.15 | 0.80179 | 0.81471 | 0.00000 | ||
| 112 | 2014.01.13 00:00 | expiration | 56 | 0.15 | 0.79856 | 0.81148 | 0.00000 | ||
| 113 | 2014.01.13 00:00 | buy stop | 57 | 0.15 | 0.84149 | 0.82817 | 0.00000 | ||
| 114 | 2014.01.13 00:00 | buy stop | 58 | 0.15 | 0.84482 | 0.83150 | 0.00000 | ||
| 115 | 2014.01.13 00:00 | buy stop | 59 | 0.15 | 0.84815 | 0.83483 | 0.00000 | ||
| 116 | 2014.01.13 00:00 | buy stop | 60 | 0.15 | 0.85148 | 0.83816 | 0.00000 | ||
| 117 | 2014.01.13 00:00 | sell stop | 61 | 0.15 | 0.80825 | 0.82157 | 0.00000 | ||
| 118 | 2014.01.13 00:00 | sell stop | 62 | 0.15 | 0.80492 | 0.81824 | 0.00000 | ||
| 119 | 2014.01.13 00:00 | sell stop | 63 | 0.15 | 0.80159 | 0.81491 | 0.00000 | ||
| 120 | 2014.01.13 00:00 | sell stop | 64 | 0.15 | 0.79826 | 0.81158 | 0.00000 | ||
| 121 | 2014.01.14 00:00 | expiration | 57 | 0.15 | 0.84149 | 0.82817 | 0.00000 | ||
| 122 | 2014.01.14 00:00 | expiration | 58 | 0.15 | 0.84482 | 0.83150 | 0.00000 | ||
| 123 | 2014.01.14 00:00 | expiration | 59 | 0.15 | 0.84815 | 0.83483 | 0.00000 | ||
| 124 | 2014.01.14 00:00 | expiration | 60 | 0.15 | 0.85148 | 0.83816 | 0.00000 | ||
| 125 | 2014.01.14 00:00 | expiration | 61 | 0.15 | 0.80825 | 0.82157 | 0.00000 | ||
| 126 | 2014.01.14 00:00 | expiration | 62 | 0.15 | 0.80492 | 0.81824 | 0.00000 | ||
| 127 | 2014.01.14 00:00 | expiration | 63 | 0.15 | 0.80159 | 0.81491 | 0.00000 | ||
| 128 | 2014.01.14 00:00 | expiration | 64 | 0.15 | 0.79826 | 0.81158 | 0.00000 | ||
| 129 | 2014.01.14 00:00 | buy stop | 65 | 0.15 | 0.84149 | 0.82777 | 0.00000 | ||
| 130 | 2014.01.14 00:00 | buy stop | 66 | 0.15 | 0.84492 | 0.83120 | 0.00000 | ||
| 131 | 2014.01.14 00:00 | buy stop | 67 | 0.15 | 0.84835 | 0.83463 | 0.00000 | ||
| 132 | 2014.01.14 00:00 | buy stop | 68 | 0.15 | 0.85178 | 0.83806 | 0.00000 | ||
| 133 | 2014.01.14 00:00 | sell stop | 69 | 0.15 | 0.80825 | 0.82197 | 0.00000 | ||
| 134 | 2014.01.14 00:00 | sell stop | 70 | 0.15 | 0.80482 | 0.81854 | 0.00000 | ||
| 135 | 2014.01.14 00:00 | sell stop | 71 | 0.15 | 0.80139 | 0.81511 | 0.00000 | ||
| 136 | 2014.01.14 00:00 | sell stop | 72 | 0.15 | 0.79796 | 0.81168 | 0.00000 | ||
| 137 | 2014.01.14 12:19 | buy | 65 | 0.15 | 0.84149 | 0.82777 | 0.00000 | ||
| 138 | 2014.01.14 12:19 | modify | 68 | 0.15 | 0.85178 | 0.83806 | 0.00000 | ||
| 139 | 2014.01.14 12:19 | modify | 67 | 0.15 | 0.84835 | 0.83463 | 0.00000 | ||
| 140 | 2014.01.14 12:19 | modify | 66 | 0.15 | 0.84492 | 0.83120 | 0.00000 | ||
| 141 | 2014.01.15 00:00 | modify | 68 | 0.15 | 0.85178 | 0.83806 | 0.00000 | ||
| 142 | 2014.01.15 00:00 | modify | 67 | 0.15 | 0.84835 | 0.83463 | 0.00000 | ||
| 143 | 2014.01.15 00:00 | modify | 66 | 0.15 | 0.84492 | 0.83120 | 0.00000 | ||
| 144 | 2014.01.15 00:00 | expiration | 69 | 0.15 | 0.80825 | 0.82197 | 0.00000 | ||
| 145 | 2014.01.15 00:00 | expiration | 70 | 0.15 | 0.80482 | 0.81854 | 0.00000 | ||
| 146 | 2014.01.15 00:00 | expiration | 71 | 0.15 | 0.80139 | 0.81511 | 0.00000 | ||
| 147 | 2014.01.15 00:00 | expiration | 72 | 0.15 | 0.79796 | 0.81168 | 0.00000 | ||
| 148 | 2014.01.16 00:00 | modify | 68 | 0.15 | 0.85178 | 0.83806 | 0.00000 | ||
| 149 | 2014.01.16 00:00 | modify | 67 | 0.15 | 0.84835 | 0.83463 | 0.00000 | ||
| 150 | 2014.01.16 00:00 | modify | 66 | 0.15 | 0.84492 | 0.83120 | 0.00000 | ||
| 151 | 2014.01.17 00:00 | modify | 68 | 0.15 | 0.85178 | 0.83806 | 0.00000 | ||
| 152 | 2014.01.17 00:00 | modify | 67 | 0.15 | 0.84835 | 0.83463 | 0.00000 | ||
| 153 | 2014.01.17 00:00 | modify | 66 | 0.15 | 0.84492 | 0.83120 | 0.00000 | ||
| 154 | 2014.01.17 11:04 | s/l | 65 | 0.15 | 0.82777 | 0.82777 | 0.00000 | -205.80 | 9794.20 |
| 155 | 2014.01.21 00:00 | expiration | 66 | 0.15 | 0.84492 | 0.83120 | 0.00000 | ||
| 156 | 2014.01.21 00:00 | expiration | 67 | 0.15 | 0.84835 | 0.83463 | 0.00000 | ||
| 157 | 2014.01.21 00:00 | expiration | 68 | 0.15 | 0.85178 | 0.83806 | 0.00000 | ||
| 158 | 2014.01.21 00:00 | buy stop | 73 | 0.14 | 0.84326 | 0.82872 | 0.00000 | ||
| 159 | 2014.01.21 00:00 | buy stop | 74 | 0.14 | 0.84689 | 0.83236 | 0.00000 | ||
| 160 | 2014.01.21 00:00 | buy stop | 75 | 0.14 | 0.85053 | 0.83599 | 0.00000 | ||
| 161 | 2014.01.21 00:00 | buy stop | 76 | 0.14 | 0.85416 | 0.83963 | 0.00000 | ||
| 162 | 2014.01.21 00:00 | sell stop | 77 | 0.14 | 0.80825 | 0.82279 | 0.00000 | ||
| 163 | 2014.01.21 00:00 | sell stop | 78 | 0.14 | 0.80462 | 0.81915 | 0.00000 | ||
| 164 | 2014.01.21 00:00 | sell stop | 79 | 0.14 | 0.80098 | 0.81552 | 0.00000 | ||
| 165 | 2014.01.21 00:00 | sell stop | 80 | 0.14 | 0.79735 | 0.81188 | 0.00000 | ||
| 166 | 2014.01.22 00:00 | expiration | 73 | 0.14 | 0.84326 | 0.82872 | 0.00000 | ||
| 167 | 2014.01.22 00:00 | expiration | 74 | 0.14 | 0.84689 | 0.83236 | 0.00000 | ||
| 168 | 2014.01.22 00:00 | expiration | 75 | 0.14 | 0.85053 | 0.83599 | 0.00000 | ||
| 169 | 2014.01.22 00:00 | expiration | 76 | 0.14 | 0.85416 | 0.83963 | 0.00000 | ||
| 170 | 2014.01.22 00:00 | expiration | 77 | 0.14 | 0.80825 | 0.82279 | 0.00000 | ||
| 171 | 2014.01.22 00:00 | expiration | 78 | 0.14 | 0.80462 | 0.81915 | 0.00000 | ||
| 172 | 2014.01.22 00:00 | expiration | 79 | 0.14 | 0.80098 | 0.81552 | 0.00000 | ||
| 173 | 2014.01.22 00:00 | expiration | 80 | 0.14 | 0.79735 | 0.81188 | 0.00000 | ||
| 174 | 2014.01.22 00:00 | buy stop | 81 | 0.14 | 0.84326 | 0.82900 | 0.00000 | ||
| 175 | 2014.01.22 00:00 | buy stop | 82 | 0.14 | 0.84683 | 0.83256 | 0.00000 | ||
| 176 | 2014.01.22 00:00 | buy stop | 83 | 0.14 | 0.85039 | 0.83613 | 0.00000 | ||
| 177 | 2014.01.22 00:00 | buy stop | 84 | 0.14 | 0.85396 | 0.83969 | 0.00000 | ||
| 178 | 2014.01.22 00:00 | sell stop | 85 | 0.14 | 0.80825 | 0.82251 | 0.00000 | ||
| 179 | 2014.01.22 00:00 | sell stop | 86 | 0.14 | 0.80468 | 0.81895 | 0.00000 | ||
| 180 | 2014.01.22 00:00 | sell stop | 87 | 0.14 | 0.80112 | 0.81538 | 0.00000 | ||
| 181 | 2014.01.22 00:00 | sell stop | 88 | 0.14 | 0.79755 | 0.81182 | 0.00000 | ||
| 182 | 2014.01.23 00:00 | expiration | 81 | 0.14 | 0.84326 | 0.82900 | 0.00000 | ||
| 183 | 2014.01.23 00:00 | expiration | 82 | 0.14 | 0.84683 | 0.83256 | 0.00000 | ||
| 184 | 2014.01.23 00:00 | expiration | 83 | 0.14 | 0.85039 | 0.83613 | 0.00000 | ||
| 185 | 2014.01.23 00:00 | expiration | 84 | 0.14 | 0.85396 | 0.83969 | 0.00000 | ||
| 186 | 2014.01.23 00:00 | expiration | 85 | 0.14 | 0.80825 | 0.82251 | 0.00000 | ||
| 187 | 2014.01.23 00:00 | expiration | 86 | 0.14 | 0.80468 | 0.81895 | 0.00000 | ||
| 188 | 2014.01.23 00:00 | expiration | 87 | 0.14 | 0.80112 | 0.81538 | 0.00000 | ||
| 189 | 2014.01.23 00:00 | expiration | 88 | 0.14 | 0.79755 | 0.81182 | 0.00000 | ||
| 190 | 2014.01.23 00:00 | buy stop | 89 | 0.14 | 0.84326 | 0.82921 | 0.00000 | ||
| 191 | 2014.01.23 00:00 | buy stop | 90 | 0.14 | 0.84677 | 0.83272 | 0.00000 | ||
| 192 | 2014.01.23 00:00 | buy stop | 91 | 0.14 | 0.85028 | 0.83624 | 0.00000 | ||
| 193 | 2014.01.23 00:00 | buy stop | 92 | 0.14 | 0.85380 | 0.83975 | 0.00000 | ||
| 194 | 2014.01.23 00:00 | sell stop | 93 | 0.14 | 0.80825 | 0.82230 | 0.00000 | ||
| 195 | 2014.01.23 00:00 | sell stop | 94 | 0.14 | 0.80474 | 0.81879 | 0.00000 | ||
| 196 | 2014.01.23 00:00 | sell stop | 95 | 0.14 | 0.80123 | 0.81527 | 0.00000 | ||
| 197 | 2014.01.23 00:00 | sell stop | 96 | 0.14 | 0.79771 | 0.81176 | 0.00000 | ||
| 198 | 2014.01.24 00:00 | expiration | 89 | 0.14 | 0.84326 | 0.82921 | 0.00000 | ||
| 199 | 2014.01.24 00:00 | expiration | 90 | 0.14 | 0.84677 | 0.83272 | 0.00000 | ||
| 200 | 2014.01.24 00:00 | expiration | 91 | 0.14 | 0.85028 | 0.83624 | 0.00000 | ||
| 201 | 2014.01.24 00:00 | expiration | 92 | 0.14 | 0.85380 | 0.83975 | 0.00000 | ||
| 202 | 2014.01.24 00:00 | expiration | 93 | 0.14 | 0.80825 | 0.82230 | 0.00000 | ||
| 203 | 2014.01.24 00:00 | expiration | 94 | 0.14 | 0.80474 | 0.81879 | 0.00000 | ||
| 204 | 2014.01.24 00:00 | expiration | 95 | 0.14 | 0.80123 | 0.81527 | 0.00000 | ||
| 205 | 2014.01.24 00:00 | expiration | 96 | 0.14 | 0.79771 | 0.81176 | 0.00000 | ||
| 206 | 2014.01.24 00:00 | buy stop | 97 | 0.14 | 0.84326 | 0.82915 | 0.00000 | ||
| 207 | 2014.01.24 00:00 | buy stop | 98 | 0.14 | 0.84679 | 0.83268 | 0.00000 | ||
| 208 | 2014.01.24 00:00 | buy stop | 99 | 0.14 | 0.85032 | 0.83620 | 0.00000 | ||
| 209 | 2014.01.24 00:00 | buy stop | 100 | 0.14 | 0.85384 | 0.83973 | 0.00000 | ||
| 210 | 2014.01.24 00:00 | sell stop | 101 | 0.14 | 0.80825 | 0.82236 | 0.00000 | ||
| 211 | 2014.01.24 00:00 | sell stop | 102 | 0.14 | 0.80472 | 0.81883 | 0.00000 | ||
| 212 | 2014.01.24 00:00 | sell stop | 103 | 0.14 | 0.80119 | 0.81531 | 0.00000 | ||
| 213 | 2014.01.24 00:00 | sell stop | 104 | 0.14 | 0.79767 | 0.81178 | 0.00000 | ||
| 214 | 2014.01.27 00:00 | expiration | 97 | 0.14 | 0.84326 | 0.82915 | 0.00000 | ||
| 215 | 2014.01.27 00:00 | expiration | 98 | 0.14 | 0.84679 | 0.83268 | 0.00000 | ||
| 216 | 2014.01.27 00:00 | expiration | 99 | 0.14 | 0.85032 | 0.83620 | 0.00000 | ||
| 217 | 2014.01.27 00:00 | expiration | 100 | 0.14 | 0.85384 | 0.83973 | 0.00000 | ||
| 218 | 2014.01.27 00:00 | expiration | 101 | 0.14 | 0.80825 | 0.82236 | 0.00000 | ||
| 219 | 2014.01.27 00:00 | expiration | 102 | 0.14 | 0.80472 | 0.81883 | 0.00000 | ||
| 220 | 2014.01.27 00:00 | expiration | 103 | 0.14 | 0.80119 | 0.81531 | 0.00000 | ||
| 221 | 2014.01.27 00:00 | expiration | 104 | 0.14 | 0.79767 | 0.81178 | 0.00000 | ||
| 222 | 2014.01.27 00:00 | buy stop | 105 | 0.14 | 0.84326 | 0.82889 | 0.00000 | ||
| 223 | 2014.01.27 00:00 | buy stop | 106 | 0.14 | 0.84685 | 0.83248 | 0.00000 | ||
| 224 | 2014.01.27 00:00 | buy stop | 107 | 0.14 | 0.85044 | 0.83608 | 0.00000 | ||
| 225 | 2014.01.27 00:00 | buy stop | 108 | 0.14 | 0.85404 | 0.83967 | 0.00000 | ||
| 226 | 2014.01.27 00:00 | sell stop | 109 | 0.14 | 0.80825 | 0.82262 | 0.00000 | ||
| 227 | 2014.01.27 00:00 | sell stop | 110 | 0.14 | 0.80466 | 0.81903 | 0.00000 | ||
| 228 | 2014.01.27 00:00 | sell stop | 111 | 0.14 | 0.80107 | 0.81543 | 0.00000 | ||
| 229 | 2014.01.27 00:00 | sell stop | 112 | 0.14 | 0.79747 | 0.81184 | 0.00000 | ||
| 230 | 2014.01.28 00:00 | expiration | 105 | 0.14 | 0.84326 | 0.82889 | 0.00000 | ||
| 231 | 2014.01.28 00:00 | expiration | 106 | 0.14 | 0.84685 | 0.83248 | 0.00000 | ||
| 232 | 2014.01.28 00:00 | expiration | 107 | 0.14 | 0.85044 | 0.83608 | 0.00000 | ||
| 233 | 2014.01.28 00:00 | expiration | 108 | 0.14 | 0.85404 | 0.83967 | 0.00000 | ||
| 234 | 2014.01.28 00:00 | expiration | 109 | 0.14 | 0.80825 | 0.82262 | 0.00000 | ||
| 235 | 2014.01.28 00:00 | expiration | 110 | 0.14 | 0.80466 | 0.81903 | 0.00000 | ||
| 236 | 2014.01.28 00:00 | expiration | 111 | 0.14 | 0.80107 | 0.81543 | 0.00000 | ||
| 237 | 2014.01.28 00:00 | expiration | 112 | 0.14 | 0.79747 | 0.81184 | 0.00000 | ||
| 238 | 2014.01.28 00:00 | buy stop | 113 | 0.14 | 0.84326 | 0.82896 | 0.00000 | ||
| 239 | 2014.01.28 00:00 | buy stop | 114 | 0.14 | 0.84683 | 0.83254 | 0.00000 | ||
| 240 | 2014.01.28 00:00 | buy stop | 115 | 0.14 | 0.85041 | 0.83611 | 0.00000 | ||
| 241 | 2014.01.28 00:00 | buy stop | 116 | 0.14 | 0.85398 | 0.83969 | 0.00000 | ||
| 242 | 2014.01.28 00:00 | sell stop | 117 | 0.14 | 0.80825 | 0.82255 | 0.00000 | ||
| 243 | 2014.01.28 00:00 | sell stop | 118 | 0.14 | 0.80468 | 0.81897 | 0.00000 | ||
| 244 | 2014.01.28 00:00 | sell stop | 119 | 0.14 | 0.80110 | 0.81540 | 0.00000 | ||
| 245 | 2014.01.28 00:00 | sell stop | 120 | 0.14 | 0.79753 | 0.81182 | 0.00000 | ||
| 246 | 2014.01.29 00:00 | expiration | 113 | 0.14 | 0.84326 | 0.82896 | 0.00000 | ||
| 247 | 2014.01.29 00:00 | expiration | 114 | 0.14 | 0.84683 | 0.83254 | 0.00000 | ||
| 248 | 2014.01.29 00:00 | expiration | 115 | 0.14 | 0.85041 | 0.83611 | 0.00000 | ||
| 249 | 2014.01.29 00:00 | expiration | 116 | 0.14 | 0.85398 | 0.83969 | 0.00000 | ||
| 250 | 2014.01.29 00:00 | expiration | 117 | 0.14 | 0.80825 | 0.82255 | 0.00000 | ||
| 251 | 2014.01.29 00:00 | expiration | 118 | 0.14 | 0.80468 | 0.81897 | 0.00000 | ||
| 252 | 2014.01.29 00:00 | expiration | 119 | 0.14 | 0.80110 | 0.81540 | 0.00000 | ||
| 253 | 2014.01.29 00:00 | expiration | 120 | 0.14 | 0.79753 | 0.81182 | 0.00000 | ||
| 254 | 2014.01.29 00:00 | buy stop | 121 | 0.14 | 0.84326 | 0.82884 | 0.00000 | ||
| 255 | 2014.01.29 00:00 | buy stop | 122 | 0.14 | 0.84686 | 0.83245 | 0.00000 | ||
| 256 | 2014.01.29 00:00 | buy stop | 123 | 0.14 | 0.85047 | 0.83605 | 0.00000 | ||
| 257 | 2014.01.29 00:00 | buy stop | 124 | 0.14 | 0.85407 | 0.83966 | 0.00000 | ||
| 258 | 2014.01.29 00:00 | sell stop | 125 | 0.14 | 0.80825 | 0.82267 | 0.00000 | ||
| 259 | 2014.01.29 00:00 | sell stop | 126 | 0.14 | 0.80465 | 0.81906 | 0.00000 | ||
| 260 | 2014.01.29 00:00 | sell stop | 127 | 0.14 | 0.80104 | 0.81546 | 0.00000 | ||
| 261 | 2014.01.29 00:00 | sell stop | 128 | 0.14 | 0.79744 | 0.81185 | 0.00000 | ||
| 262 | 2014.01.30 00:00 | expiration | 121 | 0.14 | 0.84326 | 0.82884 | 0.00000 | ||
| 263 | 2014.01.30 00:00 | expiration | 122 | 0.14 | 0.84686 | 0.83245 | 0.00000 | ||
| 264 | 2014.01.30 00:00 | expiration | 123 | 0.14 | 0.85047 | 0.83605 | 0.00000 | ||
| 265 | 2014.01.30 00:00 | expiration | 124 | 0.14 | 0.85407 | 0.83966 | 0.00000 | ||
| 266 | 2014.01.30 00:00 | expiration | 125 | 0.14 | 0.80825 | 0.82267 | 0.00000 | ||
| 267 | 2014.01.30 00:00 | expiration | 126 | 0.14 | 0.80465 | 0.81906 | 0.00000 | ||
| 268 | 2014.01.30 00:00 | expiration | 127 | 0.14 | 0.80104 | 0.81546 | 0.00000 | ||
| 269 | 2014.01.30 00:00 | expiration | 128 | 0.14 | 0.79744 | 0.81185 | 0.00000 | ||
| 270 | 2014.01.30 00:00 | buy stop | 129 | 0.13 | 0.84326 | 0.82835 | 0.00000 | ||
| 271 | 2014.01.30 00:00 | buy stop | 130 | 0.13 | 0.84699 | 0.83208 | 0.00000 | ||
| 272 | 2014.01.30 00:00 | buy stop | 131 | 0.13 | 0.85071 | 0.83581 | 0.00000 | ||
| 273 | 2014.01.30 00:00 | buy stop | 132 | 0.13 | 0.85444 | 0.83953 | 0.00000 | ||
| 274 | 2014.01.30 00:00 | sell stop | 133 | 0.13 | 0.80825 | 0.82316 | 0.00000 | ||
| 275 | 2014.01.30 00:00 | sell stop | 134 | 0.13 | 0.80452 | 0.81943 | 0.00000 | ||
| 276 | 2014.01.30 00:00 | sell stop | 135 | 0.13 | 0.80080 | 0.81570 | 0.00000 | ||
| 277 | 2014.01.30 00:00 | sell stop | 136 | 0.13 | 0.79707 | 0.81198 | 0.00000 | ||
| 278 | 2014.01.31 00:00 | expiration | 129 | 0.13 | 0.84326 | 0.82835 | 0.00000 | ||
| 279 | 2014.01.31 00:00 | expiration | 130 | 0.13 | 0.84699 | 0.83208 | 0.00000 | ||
| 280 | 2014.01.31 00:00 | expiration | 131 | 0.13 | 0.85071 | 0.83581 | 0.00000 | ||
| 281 | 2014.01.31 00:00 | expiration | 132 | 0.13 | 0.85444 | 0.83953 | 0.00000 | ||
| 282 | 2014.01.31 00:00 | expiration | 133 | 0.13 | 0.80825 | 0.82316 | 0.00000 | ||
| 283 | 2014.01.31 00:00 | expiration | 134 | 0.13 | 0.80452 | 0.81943 | 0.00000 | ||
| 284 | 2014.01.31 00:00 | expiration | 135 | 0.13 | 0.80080 | 0.81570 | 0.00000 | ||
| 285 | 2014.01.31 00:00 | expiration | 136 | 0.13 | 0.79707 | 0.81198 | 0.00000 | ||
| 286 | 2014.01.31 00:00 | buy stop | 137 | 0.13 | 0.84326 | 0.82818 | 0.00000 | ||
| 287 | 2014.01.31 00:00 | buy stop | 138 | 0.13 | 0.84703 | 0.83195 | 0.00000 | ||
| 288 | 2014.01.31 00:00 | buy stop | 139 | 0.13 | 0.85080 | 0.83572 | 0.00000 | ||
| 289 | 2014.01.31 00:00 | buy stop | 140 | 0.13 | 0.85457 | 0.83949 | 0.00000 | ||
| 290 | 2014.01.31 00:00 | sell stop | 141 | 0.13 | 0.80825 | 0.82333 | 0.00000 | ||
| 291 | 2014.01.31 00:00 | sell stop | 142 | 0.13 | 0.80448 | 0.81956 | 0.00000 | ||
| 292 | 2014.01.31 00:00 | sell stop | 143 | 0.13 | 0.80071 | 0.81579 | 0.00000 | ||
| 293 | 2014.01.31 00:00 | sell stop | 144 | 0.13 | 0.79694 | 0.81202 | 0.00000 | ||
| 294 | 2014.01.31 15:28 | sell | 141 | 0.13 | 0.80825 | 0.82333 | 0.00000 | ||
| 295 | 2014.01.31 15:28 | modify | 144 | 0.13 | 0.79694 | 0.81202 | 0.00000 | ||
| 296 | 2014.01.31 15:28 | modify | 143 | 0.13 | 0.80071 | 0.81579 | 0.00000 | ||
| 297 | 2014.01.31 15:28 | modify | 142 | 0.13 | 0.80448 | 0.81956 | 0.00000 | ||
| 298 | 2014.02.03 00:00 | modify | 144 | 0.13 | 0.79694 | 0.81202 | 0.00000 | ||
| 299 | 2014.02.03 00:00 | modify | 143 | 0.13 | 0.80071 | 0.81579 | 0.00000 | ||
| 300 | 2014.02.03 00:00 | modify | 142 | 0.13 | 0.80448 | 0.81956 | 0.00000 | ||
| 301 | 2014.02.03 00:00 | expiration | 137 | 0.13 | 0.84326 | 0.82818 | 0.00000 | ||
| 302 | 2014.02.03 00:00 | expiration | 138 | 0.13 | 0.84703 | 0.83195 | 0.00000 | ||
| 303 | 2014.02.03 00:00 | expiration | 139 | 0.13 | 0.85080 | 0.83572 | 0.00000 | ||
| 304 | 2014.02.03 00:00 | expiration | 140 | 0.13 | 0.85457 | 0.83949 | 0.00000 | ||
| 305 | 2014.02.04 00:00 | modify | 144 | 0.13 | 0.79694 | 0.81202 | 0.00000 | ||
| 306 | 2014.02.04 00:00 | modify | 143 | 0.13 | 0.80071 | 0.81579 | 0.00000 | ||
| 307 | 2014.02.04 00:00 | modify | 142 | 0.13 | 0.80448 | 0.81956 | 0.00000 | ||
| 308 | 2014.02.04 23:19 | s/l | 141 | 0.13 | 0.82333 | 0.82333 | 0.00000 | -196.04 | 9598.16 |
| 309 | 2014.02.06 00:00 | expiration | 142 | 0.13 | 0.80448 | 0.81956 | 0.00000 | ||
| 310 | 2014.02.06 00:00 | expiration | 143 | 0.13 | 0.80071 | 0.81579 | 0.00000 | ||
| 311 | 2014.02.06 00:00 | expiration | 144 | 0.13 | 0.79694 | 0.81202 | 0.00000 | ||
| 312 | 2014.02.06 00:00 | buy stop | 145 | 0.12 | 0.84326 | 0.82683 | 0.00000 | ||
| 313 | 2014.02.06 00:00 | buy stop | 146 | 0.12 | 0.84737 | 0.83094 | 0.00000 | ||
| 314 | 2014.02.06 00:00 | buy stop | 147 | 0.12 | 0.85148 | 0.83504 | 0.00000 | ||
| 315 | 2014.02.06 00:00 | buy stop | 148 | 0.12 | 0.85558 | 0.83915 | 0.00000 | ||
| 316 | 2014.02.06 00:00 | sell stop | 149 | 0.12 | 0.80496 | 0.82139 | 0.00000 | ||
| 317 | 2014.02.06 00:00 | sell stop | 150 | 0.12 | 0.80085 | 0.81728 | 0.00000 | ||
| 318 | 2014.02.06 00:00 | sell stop | 151 | 0.12 | 0.79674 | 0.81318 | 0.00000 | ||
| 319 | 2014.02.06 00:00 | sell stop | 152 | 0.12 | 0.79264 | 0.80907 | 0.00000 | ||
| 320 | 2014.02.07 00:00 | expiration | 145 | 0.12 | 0.84326 | 0.82683 | 0.00000 | ||
| 321 | 2014.02.07 00:00 | expiration | 146 | 0.12 | 0.84737 | 0.83094 | 0.00000 | ||
| 322 | 2014.02.07 00:00 | expiration | 147 | 0.12 | 0.85148 | 0.83504 | 0.00000 | ||
| 323 | 2014.02.07 00:00 | expiration | 148 | 0.12 | 0.85558 | 0.83915 | 0.00000 | ||
| 324 | 2014.02.07 00:00 | expiration | 149 | 0.12 | 0.80496 | 0.82139 | 0.00000 | ||
| 325 | 2014.02.07 00:00 | expiration | 150 | 0.12 | 0.80085 | 0.81728 | 0.00000 | ||
| 326 | 2014.02.07 00:00 | expiration | 151 | 0.12 | 0.79674 | 0.81318 | 0.00000 | ||
| 327 | 2014.02.07 00:00 | expiration | 152 | 0.12 | 0.79264 | 0.80907 | 0.00000 | ||
| 328 | 2014.02.07 00:00 | buy stop | 153 | 0.12 | 0.84326 | 0.82691 | 0.00000 | ||
| 329 | 2014.02.07 00:00 | buy stop | 154 | 0.12 | 0.84735 | 0.83100 | 0.00000 | ||
| 330 | 2014.02.07 00:00 | buy stop | 155 | 0.12 | 0.85143 | 0.83509 | 0.00000 | ||
| 331 | 2014.02.07 00:00 | buy stop | 156 | 0.12 | 0.85552 | 0.83917 | 0.00000 | ||
| 332 | 2014.02.07 00:00 | sell stop | 157 | 0.12 | 0.80496 | 0.82131 | 0.00000 | ||
| 333 | 2014.02.07 00:00 | sell stop | 158 | 0.12 | 0.80087 | 0.81722 | 0.00000 | ||
| 334 | 2014.02.07 00:00 | sell stop | 159 | 0.12 | 0.79679 | 0.81313 | 0.00000 | ||
| 335 | 2014.02.07 00:00 | sell stop | 160 | 0.12 | 0.79270 | 0.80905 | 0.00000 | ||
| 336 | 2014.02.10 00:00 | expiration | 153 | 0.12 | 0.84326 | 0.82691 | 0.00000 | ||
| 337 | 2014.02.10 00:00 | expiration | 154 | 0.12 | 0.84735 | 0.83100 | 0.00000 | ||
| 338 | 2014.02.10 00:00 | expiration | 155 | 0.12 | 0.85143 | 0.83509 | 0.00000 | ||
| 339 | 2014.02.10 00:00 | expiration | 156 | 0.12 | 0.85552 | 0.83917 | 0.00000 | ||
| 340 | 2014.02.10 00:00 | expiration | 157 | 0.12 | 0.80496 | 0.82131 | 0.00000 | ||
| 341 | 2014.02.10 00:00 | expiration | 158 | 0.12 | 0.80087 | 0.81722 | 0.00000 | ||
| 342 | 2014.02.10 00:00 | expiration | 159 | 0.12 | 0.79679 | 0.81313 | 0.00000 | ||
| 343 | 2014.02.10 00:00 | expiration | 160 | 0.12 | 0.79270 | 0.80905 | 0.00000 | ||
| 344 | 2014.02.10 00:00 | buy stop | 161 | 0.12 | 0.84326 | 0.82689 | 0.00000 | ||
| 345 | 2014.02.10 00:00 | buy stop | 162 | 0.12 | 0.84735 | 0.83098 | 0.00000 | ||
| 346 | 2014.02.10 00:00 | buy stop | 163 | 0.12 | 0.85145 | 0.83507 | 0.00000 | ||
| 347 | 2014.02.10 00:00 | buy stop | 164 | 0.12 | 0.85554 | 0.83917 | 0.00000 | ||
| 348 | 2014.02.10 00:00 | sell stop | 165 | 0.12 | 0.80496 | 0.82133 | 0.00000 | ||
| 349 | 2014.02.10 00:00 | sell stop | 166 | 0.12 | 0.80087 | 0.81724 | 0.00000 | ||
| 350 | 2014.02.10 00:00 | sell stop | 167 | 0.12 | 0.79677 | 0.81315 | 0.00000 | ||
| 351 | 2014.02.10 00:00 | sell stop | 168 | 0.12 | 0.79268 | 0.80905 | 0.00000 | ||
| 352 | 2014.02.11 00:00 | expiration | 161 | 0.12 | 0.84326 | 0.82689 | 0.00000 | ||
| 353 | 2014.02.11 00:00 | expiration | 162 | 0.12 | 0.84735 | 0.83098 | 0.00000 | ||
| 354 | 2014.02.11 00:00 | expiration | 163 | 0.12 | 0.85145 | 0.83507 | 0.00000 | ||
| 355 | 2014.02.11 00:00 | expiration | 164 | 0.12 | 0.85554 | 0.83917 | 0.00000 | ||
| 356 | 2014.02.11 00:00 | expiration | 165 | 0.12 | 0.80496 | 0.82133 | 0.00000 | ||
| 357 | 2014.02.11 00:00 | expiration | 166 | 0.12 | 0.80087 | 0.81724 | 0.00000 | ||
| 358 | 2014.02.11 00:00 | expiration | 167 | 0.12 | 0.79677 | 0.81315 | 0.00000 | ||
| 359 | 2014.02.11 00:00 | expiration | 168 | 0.12 | 0.79268 | 0.80905 | 0.00000 | ||
| 360 | 2014.02.11 00:00 | buy stop | 169 | 0.13 | 0.84326 | 0.82735 | 0.00000 | ||
| 361 | 2014.02.11 00:00 | buy stop | 170 | 0.13 | 0.84724 | 0.83133 | 0.00000 | ||
| 362 | 2014.02.11 00:00 | buy stop | 171 | 0.13 | 0.85122 | 0.83530 | 0.00000 | ||
| 363 | 2014.02.11 00:00 | buy stop | 172 | 0.13 | 0.85519 | 0.83928 | 0.00000 | ||
| 364 | 2014.02.11 00:00 | sell stop | 173 | 0.13 | 0.80496 | 0.82087 | 0.00000 | ||
| 365 | 2014.02.11 00:00 | sell stop | 174 | 0.13 | 0.80098 | 0.81689 | 0.00000 | ||
| 366 | 2014.02.11 00:00 | sell stop | 175 | 0.13 | 0.79700 | 0.81292 | 0.00000 | ||
| 367 | 2014.02.11 00:00 | sell stop | 176 | 0.13 | 0.79303 | 0.80894 | 0.00000 | ||
| 368 | 2014.02.12 00:00 | expiration | 169 | 0.13 | 0.84326 | 0.82735 | 0.00000 | ||
| 369 | 2014.02.12 00:00 | expiration | 170 | 0.13 | 0.84724 | 0.83133 | 0.00000 | ||
| 370 | 2014.02.12 00:00 | expiration | 171 | 0.13 | 0.85122 | 0.83530 | 0.00000 | ||
| 371 | 2014.02.12 00:00 | expiration | 172 | 0.13 | 0.85519 | 0.83928 | 0.00000 | ||
| 372 | 2014.02.12 00:00 | expiration | 173 | 0.13 | 0.80496 | 0.82087 | 0.00000 | ||
| 373 | 2014.02.12 00:00 | expiration | 174 | 0.13 | 0.80098 | 0.81689 | 0.00000 | ||
| 374 | 2014.02.12 00:00 | expiration | 175 | 0.13 | 0.79700 | 0.81292 | 0.00000 | ||
| 375 | 2014.02.12 00:00 | expiration | 176 | 0.13 | 0.79303 | 0.80894 | 0.00000 | ||
| 376 | 2014.02.12 00:00 | buy stop | 177 | 0.13 | 0.84326 | 0.82732 | 0.00000 | ||
| 377 | 2014.02.12 00:00 | buy stop | 178 | 0.13 | 0.84724 | 0.83131 | 0.00000 | ||
| 378 | 2014.02.12 00:00 | buy stop | 179 | 0.13 | 0.85123 | 0.83529 | 0.00000 | ||
| 379 | 2014.02.12 00:00 | buy stop | 180 | 0.13 | 0.85521 | 0.83928 | 0.00000 | ||
| 380 | 2014.02.12 00:00 | sell stop | 181 | 0.13 | 0.80496 | 0.82090 | 0.00000 | ||
| 381 | 2014.02.12 00:00 | sell stop | 182 | 0.13 | 0.80098 | 0.81691 | 0.00000 | ||
| 382 | 2014.02.12 00:00 | sell stop | 183 | 0.13 | 0.79699 | 0.81293 | 0.00000 | ||
| 383 | 2014.02.12 00:00 | sell stop | 184 | 0.13 | 0.79301 | 0.80894 | 0.00000 | ||
| 384 | 2014.02.13 00:00 | expiration | 177 | 0.13 | 0.84326 | 0.82732 | 0.00000 | ||
| 385 | 2014.02.13 00:00 | expiration | 178 | 0.13 | 0.84724 | 0.83131 | 0.00000 | ||
| 386 | 2014.02.13 00:00 | expiration | 179 | 0.13 | 0.85123 | 0.83529 | 0.00000 | ||
| 387 | 2014.02.13 00:00 | expiration | 180 | 0.13 | 0.85521 | 0.83928 | 0.00000 | ||
| 388 | 2014.02.13 00:00 | expiration | 181 | 0.13 | 0.80496 | 0.82090 | 0.00000 | ||
| 389 | 2014.02.13 00:00 | expiration | 182 | 0.13 | 0.80098 | 0.81691 | 0.00000 | ||
| 390 | 2014.02.13 00:00 | expiration | 183 | 0.13 | 0.79699 | 0.81293 | 0.00000 | ||
| 391 | 2014.02.13 00:00 | expiration | 184 | 0.13 | 0.79301 | 0.80894 | 0.00000 | ||
| 392 | 2014.02.13 00:00 | buy stop | 185 | 0.13 | 0.84326 | 0.82747 | 0.00000 | ||
| 393 | 2014.02.13 00:00 | buy stop | 186 | 0.13 | 0.84721 | 0.83142 | 0.00000 | ||
| 394 | 2014.02.13 00:00 | buy stop | 187 | 0.13 | 0.85115 | 0.83537 | 0.00000 | ||
| 395 | 2014.02.13 00:00 | buy stop | 188 | 0.13 | 0.85510 | 0.83931 | 0.00000 | ||
| 396 | 2014.02.13 00:00 | sell stop | 189 | 0.13 | 0.80496 | 0.82075 | 0.00000 | ||
| 397 | 2014.02.13 00:00 | sell stop | 190 | 0.13 | 0.80101 | 0.81680 | 0.00000 | ||
| 398 | 2014.02.13 00:00 | sell stop | 191 | 0.13 | 0.79707 | 0.81285 | 0.00000 | ||
| 399 | 2014.02.13 00:00 | sell stop | 192 | 0.13 | 0.79312 | 0.80891 | 0.00000 | ||
| 400 | 2014.02.14 00:00 | expiration | 185 | 0.13 | 0.84326 | 0.82747 | 0.00000 | ||
| 401 | 2014.02.14 00:00 | expiration | 186 | 0.13 | 0.84721 | 0.83142 | 0.00000 | ||
| 402 | 2014.02.14 00:00 | expiration | 187 | 0.13 | 0.85115 | 0.83537 | 0.00000 | ||
| 403 | 2014.02.14 00:00 | expiration | 188 | 0.13 | 0.85510 | 0.83931 | 0.00000 | ||
| 404 | 2014.02.14 00:00 | expiration | 189 | 0.13 | 0.80496 | 0.82075 | 0.00000 | ||
| 405 | 2014.02.14 00:00 | expiration | 190 | 0.13 | 0.80101 | 0.81680 | 0.00000 | ||
| 406 | 2014.02.14 00:00 | expiration | 191 | 0.13 | 0.79707 | 0.81285 | 0.00000 | ||
| 407 | 2014.02.14 00:00 | expiration | 192 | 0.13 | 0.79312 | 0.80891 | 0.00000 | ||
| 408 | 2014.02.14 00:00 | buy stop | 193 | 0.13 | 0.84326 | 0.82761 | 0.00000 | ||
| 409 | 2014.02.14 00:00 | buy stop | 194 | 0.13 | 0.84717 | 0.83152 | 0.00000 | ||
| 410 | 2014.02.14 00:00 | buy stop | 195 | 0.13 | 0.85108 | 0.83544 | 0.00000 | ||
| 411 | 2014.02.14 00:00 | buy stop | 196 | 0.13 | 0.85500 | 0.83935 | 0.00000 | ||
| 412 | 2014.02.14 00:00 | sell stop | 197 | 0.13 | 0.80496 | 0.82061 | 0.00000 | ||
| 413 | 2014.02.14 00:00 | sell stop | 198 | 0.13 | 0.80105 | 0.81670 | 0.00000 | ||
| 414 | 2014.02.14 00:00 | sell stop | 199 | 0.13 | 0.79714 | 0.81278 | 0.00000 | ||
| 415 | 2014.02.14 00:00 | sell stop | 200 | 0.13 | 0.79322 | 0.80887 | 0.00000 | ||
| 416 | 2014.02.17 00:00 | expiration | 193 | 0.13 | 0.84326 | 0.82761 | 0.00000 | ||
| 417 | 2014.02.17 00:00 | expiration | 194 | 0.13 | 0.84717 | 0.83152 | 0.00000 | ||
| 418 | 2014.02.17 00:00 | expiration | 195 | 0.13 | 0.85108 | 0.83544 | 0.00000 | ||
| 419 | 2014.02.17 00:00 | expiration | 196 | 0.13 | 0.85500 | 0.83935 | 0.00000 | ||
| 420 | 2014.02.17 00:00 | expiration | 197 | 0.13 | 0.80496 | 0.82061 | 0.00000 | ||
| 421 | 2014.02.17 00:00 | expiration | 198 | 0.13 | 0.80105 | 0.81670 | 0.00000 | ||
| 422 | 2014.02.17 00:00 | expiration | 199 | 0.13 | 0.79714 | 0.81278 | 0.00000 | ||
| 423 | 2014.02.17 00:00 | expiration | 200 | 0.13 | 0.79322 | 0.80887 | 0.00000 | ||
| 424 | 2014.02.17 00:00 | buy stop | 201 | 0.13 | 0.84326 | 0.82774 | 0.00000 | ||
| 425 | 2014.02.17 00:00 | buy stop | 202 | 0.13 | 0.84714 | 0.83162 | 0.00000 | ||
| 426 | 2014.02.17 00:00 | buy stop | 203 | 0.13 | 0.85102 | 0.83550 | 0.00000 | ||
| 427 | 2014.02.17 00:00 | buy stop | 204 | 0.13 | 0.85490 | 0.83938 | 0.00000 | ||
| 428 | 2014.02.17 00:00 | sell stop | 205 | 0.13 | 0.80496 | 0.82048 | 0.00000 | ||
| 429 | 2014.02.17 00:00 | sell stop | 206 | 0.13 | 0.80108 | 0.81660 | 0.00000 | ||
| 430 | 2014.02.17 00:00 | sell stop | 207 | 0.13 | 0.79720 | 0.81272 | 0.00000 | ||
| 431 | 2014.02.17 00:00 | sell stop | 208 | 0.13 | 0.79332 | 0.80884 | 0.00000 | ||
| 432 | 2014.02.18 00:00 | expiration | 201 | 0.13 | 0.84326 | 0.82774 | 0.00000 | ||
| 433 | 2014.02.18 00:00 | expiration | 202 | 0.13 | 0.84714 | 0.83162 | 0.00000 | ||
| 434 | 2014.02.18 00:00 | expiration | 203 | 0.13 | 0.85102 | 0.83550 | 0.00000 | ||
| 435 | 2014.02.18 00:00 | expiration | 204 | 0.13 | 0.85490 | 0.83938 | 0.00000 | ||
| 436 | 2014.02.18 00:00 | expiration | 205 | 0.13 | 0.80496 | 0.82048 | 0.00000 | ||
| 437 | 2014.02.18 00:00 | expiration | 206 | 0.13 | 0.80108 | 0.81660 | 0.00000 | ||
| 438 | 2014.02.18 00:00 | expiration | 207 | 0.13 | 0.79720 | 0.81272 | 0.00000 | ||
| 439 | 2014.02.18 00:00 | expiration | 208 | 0.13 | 0.79332 | 0.80884 | 0.00000 | ||
| 440 | 2014.02.18 00:00 | buy stop | 209 | 0.13 | 0.84326 | 0.82812 | 0.00000 | ||
| 441 | 2014.02.18 00:00 | buy stop | 210 | 0.13 | 0.84705 | 0.83190 | 0.00000 | ||
| 442 | 2014.02.18 00:00 | buy stop | 211 | 0.13 | 0.85083 | 0.83569 | 0.00000 | ||
| 443 | 2014.02.18 00:00 | buy stop | 212 | 0.13 | 0.85462 | 0.83947 | 0.00000 | ||
| 444 | 2014.02.18 00:00 | sell stop | 213 | 0.13 | 0.80496 | 0.82010 | 0.00000 | ||
| 445 | 2014.02.18 00:00 | sell stop | 214 | 0.13 | 0.80117 | 0.81632 | 0.00000 | ||
| 446 | 2014.02.18 00:00 | sell stop | 215 | 0.13 | 0.79739 | 0.81253 | 0.00000 | ||
| 447 | 2014.02.18 00:00 | sell stop | 216 | 0.13 | 0.79360 | 0.80875 | 0.00000 | ||
| 448 | 2014.02.19 00:00 | expiration | 209 | 0.13 | 0.84326 | 0.82812 | 0.00000 | ||
| 449 | 2014.02.19 00:00 | expiration | 210 | 0.13 | 0.84705 | 0.83190 | 0.00000 | ||
| 450 | 2014.02.19 00:00 | expiration | 211 | 0.13 | 0.85083 | 0.83569 | 0.00000 | ||
| 451 | 2014.02.19 00:00 | expiration | 212 | 0.13 | 0.85462 | 0.83947 | 0.00000 | ||
| 452 | 2014.02.19 00:00 | expiration | 213 | 0.13 | 0.80496 | 0.82010 | 0.00000 | ||
| 453 | 2014.02.19 00:00 | expiration | 214 | 0.13 | 0.80117 | 0.81632 | 0.00000 | ||
| 454 | 2014.02.19 00:00 | expiration | 215 | 0.13 | 0.79739 | 0.81253 | 0.00000 | ||
| 455 | 2014.02.19 00:00 | expiration | 216 | 0.13 | 0.79360 | 0.80875 | 0.00000 | ||
| 456 | 2014.02.19 00:00 | buy stop | 217 | 0.13 | 0.84326 | 0.82808 | 0.00000 | ||
| 457 | 2014.02.19 00:00 | buy stop | 218 | 0.13 | 0.84706 | 0.83187 | 0.00000 | ||
| 458 | 2014.02.19 00:00 | buy stop | 219 | 0.13 | 0.85085 | 0.83567 | 0.00000 | ||
| 459 | 2014.02.19 00:00 | buy stop | 220 | 0.13 | 0.85465 | 0.83946 | 0.00000 | ||
| 460 | 2014.02.19 00:00 | sell stop | 221 | 0.13 | 0.80496 | 0.82014 | 0.00000 | ||
| 461 | 2014.02.19 00:00 | sell stop | 222 | 0.13 | 0.80116 | 0.81635 | 0.00000 | ||
| 462 | 2014.02.19 00:00 | sell stop | 223 | 0.13 | 0.79737 | 0.81255 | 0.00000 | ||
| 463 | 2014.02.19 00:00 | sell stop | 224 | 0.13 | 0.79357 | 0.80876 | 0.00000 | ||
| 464 | 2014.02.20 00:00 | expiration | 217 | 0.13 | 0.84326 | 0.82808 | 0.00000 | ||
| 465 | 2014.02.20 00:00 | expiration | 218 | 0.13 | 0.84706 | 0.83187 | 0.00000 | ||
| 466 | 2014.02.20 00:00 | expiration | 219 | 0.13 | 0.85085 | 0.83567 | 0.00000 | ||
| 467 | 2014.02.20 00:00 | expiration | 220 | 0.13 | 0.85465 | 0.83946 | 0.00000 | ||
| 468 | 2014.02.20 00:00 | expiration | 221 | 0.13 | 0.80496 | 0.82014 | 0.00000 | ||
| 469 | 2014.02.20 00:00 | expiration | 222 | 0.13 | 0.80116 | 0.81635 | 0.00000 | ||
| 470 | 2014.02.20 00:00 | expiration | 223 | 0.13 | 0.79737 | 0.81255 | 0.00000 | ||
| 471 | 2014.02.20 00:00 | expiration | 224 | 0.13 | 0.79357 | 0.80876 | 0.00000 | ||
| 472 | 2014.02.20 00:00 | buy stop | 225 | 0.13 | 0.84326 | 0.82810 | 0.00000 | ||
| 473 | 2014.02.20 00:00 | buy stop | 226 | 0.13 | 0.84705 | 0.83189 | 0.00000 | ||
| 474 | 2014.02.20 00:00 | buy stop | 227 | 0.13 | 0.85084 | 0.83568 | 0.00000 | ||
| 475 | 2014.02.20 00:00 | buy stop | 228 | 0.13 | 0.85463 | 0.83947 | 0.00000 | ||
| 476 | 2014.02.20 00:00 | sell stop | 229 | 0.13 | 0.80496 | 0.82012 | 0.00000 | ||
| 477 | 2014.02.20 00:00 | sell stop | 230 | 0.13 | 0.80117 | 0.81633 | 0.00000 | ||
| 478 | 2014.02.20 00:00 | sell stop | 231 | 0.13 | 0.79738 | 0.81254 | 0.00000 | ||
| 479 | 2014.02.20 00:00 | sell stop | 232 | 0.13 | 0.79359 | 0.80875 | 0.00000 | ||
| 480 | 2014.02.21 00:00 | expiration | 225 | 0.13 | 0.84326 | 0.82810 | 0.00000 | ||
| 481 | 2014.02.21 00:00 | expiration | 226 | 0.13 | 0.84705 | 0.83189 | 0.00000 | ||
| 482 | 2014.02.21 00:00 | expiration | 227 | 0.13 | 0.85084 | 0.83568 | 0.00000 | ||
| 483 | 2014.02.21 00:00 | expiration | 228 | 0.13 | 0.85463 | 0.83947 | 0.00000 | ||
| 484 | 2014.02.21 00:00 | expiration | 229 | 0.13 | 0.80496 | 0.82012 | 0.00000 | ||
| 485 | 2014.02.21 00:00 | expiration | 230 | 0.13 | 0.80117 | 0.81633 | 0.00000 | ||
| 486 | 2014.02.21 00:00 | expiration | 231 | 0.13 | 0.79738 | 0.81254 | 0.00000 | ||
| 487 | 2014.02.21 00:00 | expiration | 232 | 0.13 | 0.79359 | 0.80875 | 0.00000 | ||
| 488 | 2014.02.21 00:00 | buy stop | 233 | 0.13 | 0.84326 | 0.82813 | 0.00000 | ||
| 489 | 2014.02.21 00:00 | buy stop | 234 | 0.13 | 0.84704 | 0.83191 | 0.00000 | ||
| 490 | 2014.02.21 00:00 | buy stop | 235 | 0.13 | 0.85083 | 0.83569 | 0.00000 | ||
| 491 | 2014.02.21 00:00 | buy stop | 236 | 0.13 | 0.85461 | 0.83948 | 0.00000 | ||
| 492 | 2014.02.21 00:00 | sell stop | 237 | 0.13 | 0.80496 | 0.82009 | 0.00000 | ||
| 493 | 2014.02.21 00:00 | sell stop | 238 | 0.13 | 0.80118 | 0.81631 | 0.00000 | ||
| 494 | 2014.02.21 00:00 | sell stop | 239 | 0.13 | 0.79739 | 0.81253 | 0.00000 | ||
| 495 | 2014.02.21 00:00 | sell stop | 240 | 0.13 | 0.79361 | 0.80874 | 0.00000 | ||
| 496 | 2014.02.24 00:00 | expiration | 233 | 0.13 | 0.84326 | 0.82813 | 0.00000 | ||
| 497 | 2014.02.24 00:00 | expiration | 234 | 0.13 | 0.84704 | 0.83191 | 0.00000 | ||
| 498 | 2014.02.24 00:00 | expiration | 235 | 0.13 | 0.85083 | 0.83569 | 0.00000 | ||
| 499 | 2014.02.24 00:00 | expiration | 236 | 0.13 | 0.85461 | 0.83948 | 0.00000 | ||
| 500 | 2014.02.24 00:00 | expiration | 237 | 0.13 | 0.80496 | 0.82009 | 0.00000 | ||
| 501 | 2014.02.24 00:00 | expiration | 238 | 0.13 | 0.80118 | 0.81631 | 0.00000 | ||
| 502 | 2014.02.24 00:00 | expiration | 239 | 0.13 | 0.79739 | 0.81253 | 0.00000 | ||
| 503 | 2014.02.24 00:00 | expiration | 240 | 0.13 | 0.79361 | 0.80874 | 0.00000 | ||
| 504 | 2014.02.24 00:00 | buy stop | 241 | 0.13 | 0.84326 | 0.82838 | 0.00000 | ||
| 505 | 2014.02.24 00:00 | buy stop | 242 | 0.13 | 0.84698 | 0.83210 | 0.00000 | ||
| 506 | 2014.02.24 00:00 | buy stop | 243 | 0.13 | 0.85070 | 0.83582 | 0.00000 | ||
| 507 | 2014.02.24 00:00 | buy stop | 244 | 0.13 | 0.85442 | 0.83954 | 0.00000 | ||
| 508 | 2014.02.24 00:00 | sell stop | 245 | 0.13 | 0.80496 | 0.81984 | 0.00000 | ||
| 509 | 2014.02.24 00:00 | sell stop | 246 | 0.13 | 0.80124 | 0.81612 | 0.00000 | ||
| 510 | 2014.02.24 00:00 | sell stop | 247 | 0.13 | 0.79752 | 0.81240 | 0.00000 | ||
| 511 | 2014.02.24 00:00 | sell stop | 248 | 0.13 | 0.79380 | 0.80868 | 0.00000 | ||
| 512 | 2014.02.25 00:00 | expiration | 241 | 0.13 | 0.84326 | 0.82838 | 0.00000 | ||
| 513 | 2014.02.25 00:00 | expiration | 242 | 0.13 | 0.84698 | 0.83210 | 0.00000 | ||
| 514 | 2014.02.25 00:00 | expiration | 243 | 0.13 | 0.85070 | 0.83582 | 0.00000 | ||
| 515 | 2014.02.25 00:00 | expiration | 244 | 0.13 | 0.85442 | 0.83954 | 0.00000 | ||
| 516 | 2014.02.25 00:00 | expiration | 245 | 0.13 | 0.80496 | 0.81984 | 0.00000 | ||
| 517 | 2014.02.25 00:00 | expiration | 246 | 0.13 | 0.80124 | 0.81612 | 0.00000 | ||
| 518 | 2014.02.25 00:00 | expiration | 247 | 0.13 | 0.79752 | 0.81240 | 0.00000 | ||
| 519 | 2014.02.25 00:00 | expiration | 248 | 0.13 | 0.79380 | 0.80868 | 0.00000 | ||
| 520 | 2014.02.25 00:00 | buy stop | 249 | 0.13 | 0.84326 | 0.82831 | 0.00000 | ||
| 521 | 2014.02.25 00:00 | buy stop | 250 | 0.13 | 0.84700 | 0.83205 | 0.00000 | ||
| 522 | 2014.02.25 00:00 | buy stop | 251 | 0.13 | 0.85073 | 0.83579 | 0.00000 | ||
| 523 | 2014.02.25 00:00 | buy stop | 252 | 0.13 | 0.85447 | 0.83952 | 0.00000 | ||
| 524 | 2014.02.25 00:00 | sell stop | 253 | 0.13 | 0.80496 | 0.81991 | 0.00000 | ||
| 525 | 2014.02.25 00:00 | sell stop | 254 | 0.13 | 0.80122 | 0.81617 | 0.00000 | ||
| 526 | 2014.02.25 00:00 | sell stop | 255 | 0.13 | 0.79749 | 0.81243 | 0.00000 | ||
| 527 | 2014.02.25 00:00 | sell stop | 256 | 0.13 | 0.79375 | 0.80870 | 0.00000 | ||
| 528 | 2014.02.26 00:00 | expiration | 249 | 0.13 | 0.84326 | 0.82831 | 0.00000 | ||
| 529 | 2014.02.26 00:00 | expiration | 250 | 0.13 | 0.84700 | 0.83205 | 0.00000 | ||
| 530 | 2014.02.26 00:00 | expiration | 251 | 0.13 | 0.85073 | 0.83579 | 0.00000 | ||
| 531 | 2014.02.26 00:00 | expiration | 252 | 0.13 | 0.85447 | 0.83952 | 0.00000 | ||
| 532 | 2014.02.26 00:00 | expiration | 253 | 0.13 | 0.80496 | 0.81991 | 0.00000 | ||
| 533 | 2014.02.26 00:00 | expiration | 254 | 0.13 | 0.80122 | 0.81617 | 0.00000 | ||
| 534 | 2014.02.26 00:00 | expiration | 255 | 0.13 | 0.79749 | 0.81243 | 0.00000 | ||
| 535 | 2014.02.26 00:00 | expiration | 256 | 0.13 | 0.79375 | 0.80870 | 0.00000 | ||
| 536 | 2014.02.26 00:00 | buy stop | 257 | 0.14 | 0.84326 | 0.82878 | 0.00000 | ||
| 537 | 2014.02.26 00:00 | buy stop | 258 | 0.14 | 0.84688 | 0.83240 | 0.00000 | ||
| 538 | 2014.02.26 00:00 | buy stop | 259 | 0.14 | 0.85050 | 0.83602 | 0.00000 | ||
| 539 | 2014.02.26 00:00 | buy stop | 260 | 0.14 | 0.85412 | 0.83964 | 0.00000 | ||
| 540 | 2014.02.26 00:00 | sell stop | 261 | 0.14 | 0.80496 | 0.81944 | 0.00000 | ||
| 541 | 2014.02.26 00:00 | sell stop | 262 | 0.14 | 0.80134 | 0.81582 | 0.00000 | ||
| 542 | 2014.02.26 00:00 | sell stop | 263 | 0.14 | 0.79772 | 0.81220 | 0.00000 | ||
| 543 | 2014.02.26 00:00 | sell stop | 264 | 0.14 | 0.79410 | 0.80858 | 0.00000 | ||
| 544 | 2014.02.27 00:00 | expiration | 257 | 0.14 | 0.84326 | 0.82878 | 0.00000 | ||
| 545 | 2014.02.27 00:00 | expiration | 258 | 0.14 | 0.84688 | 0.83240 | 0.00000 | ||
| 546 | 2014.02.27 00:00 | expiration | 259 | 0.14 | 0.85050 | 0.83602 | 0.00000 | ||
| 547 | 2014.02.27 00:00 | expiration | 260 | 0.14 | 0.85412 | 0.83964 | 0.00000 | ||
| 548 | 2014.02.27 00:00 | expiration | 261 | 0.14 | 0.80496 | 0.81944 | 0.00000 | ||
| 549 | 2014.02.27 00:00 | expiration | 262 | 0.14 | 0.80134 | 0.81582 | 0.00000 | ||
| 550 | 2014.02.27 00:00 | expiration | 263 | 0.14 | 0.79772 | 0.81220 | 0.00000 | ||
| 551 | 2014.02.27 00:00 | expiration | 264 | 0.14 | 0.79410 | 0.80858 | 0.00000 | ||
| 552 | 2014.02.27 00:00 | buy stop | 265 | 0.14 | 0.84326 | 0.82887 | 0.00000 | ||
| 553 | 2014.02.27 00:00 | buy stop | 266 | 0.14 | 0.84686 | 0.83247 | 0.00000 | ||
| 554 | 2014.02.27 00:00 | buy stop | 267 | 0.14 | 0.85046 | 0.83606 | 0.00000 | ||
| 555 | 2014.02.27 00:00 | buy stop | 268 | 0.14 | 0.85405 | 0.83966 | 0.00000 | ||
| 556 | 2014.02.27 00:00 | sell stop | 269 | 0.14 | 0.80496 | 0.81935 | 0.00000 | ||
| 557 | 2014.02.27 00:00 | sell stop | 270 | 0.14 | 0.80136 | 0.81575 | 0.00000 | ||
| 558 | 2014.02.27 00:00 | sell stop | 271 | 0.14 | 0.79776 | 0.81216 | 0.00000 | ||
| 559 | 2014.02.27 00:00 | sell stop | 272 | 0.14 | 0.79417 | 0.80856 | 0.00000 | ||
| 560 | 2014.02.28 00:00 | expiration | 265 | 0.14 | 0.84326 | 0.82887 | 0.00000 | ||
| 561 | 2014.02.28 00:00 | expiration | 266 | 0.14 | 0.84686 | 0.83247 | 0.00000 | ||
| 562 | 2014.02.28 00:00 | expiration | 267 | 0.14 | 0.85046 | 0.83606 | 0.00000 | ||
| 563 | 2014.02.28 00:00 | expiration | 268 | 0.14 | 0.85405 | 0.83966 | 0.00000 | ||
| 564 | 2014.02.28 00:00 | expiration | 269 | 0.14 | 0.80496 | 0.81935 | 0.00000 | ||
| 565 | 2014.02.28 00:00 | expiration | 270 | 0.14 | 0.80136 | 0.81575 | 0.00000 | ||
| 566 | 2014.02.28 00:00 | expiration | 271 | 0.14 | 0.79776 | 0.81216 | 0.00000 | ||
| 567 | 2014.02.28 00:00 | expiration | 272 | 0.14 | 0.79417 | 0.80856 | 0.00000 | ||
| 568 | 2014.02.28 00:00 | buy stop | 273 | 0.14 | 0.84326 | 0.82859 | 0.00000 | ||
| 569 | 2014.02.28 00:00 | buy stop | 274 | 0.14 | 0.84693 | 0.83226 | 0.00000 | ||
| 570 | 2014.02.28 00:00 | buy stop | 275 | 0.14 | 0.85060 | 0.83592 | 0.00000 | ||
| 571 | 2014.02.28 00:00 | buy stop | 276 | 0.14 | 0.85426 | 0.83959 | 0.00000 | ||
| 572 | 2014.02.28 00:00 | sell stop | 277 | 0.14 | 0.80496 | 0.81963 | 0.00000 | ||
| 573 | 2014.02.28 00:00 | sell stop | 278 | 0.14 | 0.80129 | 0.81596 | 0.00000 | ||
| 574 | 2014.02.28 00:00 | sell stop | 279 | 0.14 | 0.79762 | 0.81230 | 0.00000 | ||
| 575 | 2014.02.28 00:00 | sell stop | 280 | 0.14 | 0.79396 | 0.80863 | 0.00000 | ||
| 576 | 2014.03.03 00:00 | expiration | 273 | 0.14 | 0.84326 | 0.82859 | 0.00000 | ||
| 577 | 2014.03.03 00:00 | expiration | 274 | 0.14 | 0.84693 | 0.83226 | 0.00000 | ||
| 578 | 2014.03.03 00:00 | expiration | 275 | 0.14 | 0.85060 | 0.83592 | 0.00000 | ||
| 579 | 2014.03.03 00:00 | expiration | 276 | 0.14 | 0.85426 | 0.83959 | 0.00000 | ||
| 580 | 2014.03.03 00:00 | expiration | 277 | 0.14 | 0.80496 | 0.81963 | 0.00000 | ||
| 581 | 2014.03.03 00:00 | expiration | 278 | 0.14 | 0.80129 | 0.81596 | 0.00000 | ||
| 582 | 2014.03.03 00:00 | expiration | 279 | 0.14 | 0.79762 | 0.81230 | 0.00000 | ||
| 583 | 2014.03.03 00:00 | expiration | 280 | 0.14 | 0.79396 | 0.80863 | 0.00000 | ||
| 584 | 2014.03.03 00:00 | buy stop | 281 | 0.14 | 0.84326 | 0.82866 | 0.00000 | ||
| 585 | 2014.03.03 00:00 | buy stop | 282 | 0.14 | 0.84691 | 0.83231 | 0.00000 | ||
| 586 | 2014.03.03 00:00 | buy stop | 283 | 0.14 | 0.85056 | 0.83596 | 0.00000 | ||
| 587 | 2014.03.03 00:00 | buy stop | 284 | 0.14 | 0.85421 | 0.83961 | 0.00000 | ||
| 588 | 2014.03.03 00:00 | sell stop | 285 | 0.14 | 0.80496 | 0.81956 | 0.00000 | ||
| 589 | 2014.03.03 00:00 | sell stop | 286 | 0.14 | 0.80131 | 0.81591 | 0.00000 | ||
| 590 | 2014.03.03 00:00 | sell stop | 287 | 0.14 | 0.79766 | 0.81226 | 0.00000 | ||
| 591 | 2014.03.03 00:00 | sell stop | 288 | 0.14 | 0.79401 | 0.80861 | 0.00000 | ||
| 592 | 2014.03.04 00:00 | expiration | 281 | 0.14 | 0.84326 | 0.82866 | 0.00000 | ||
| 593 | 2014.03.04 00:00 | expiration | 282 | 0.14 | 0.84691 | 0.83231 | 0.00000 | ||
| 594 | 2014.03.04 00:00 | expiration | 283 | 0.14 | 0.85056 | 0.83596 | 0.00000 | ||
| 595 | 2014.03.04 00:00 | expiration | 284 | 0.14 | 0.85421 | 0.83961 | 0.00000 | ||
| 596 | 2014.03.04 00:00 | expiration | 285 | 0.14 | 0.80496 | 0.81956 | 0.00000 | ||
| 597 | 2014.03.04 00:00 | expiration | 286 | 0.14 | 0.80131 | 0.81591 | 0.00000 | ||
| 598 | 2014.03.04 00:00 | expiration | 287 | 0.14 | 0.79766 | 0.81226 | 0.00000 | ||
| 599 | 2014.03.04 00:00 | expiration | 288 | 0.14 | 0.79401 | 0.80861 | 0.00000 | ||
| 600 | 2014.03.04 00:00 | buy stop | 289 | 0.14 | 0.84326 | 0.82889 | 0.00000 | ||
| 601 | 2014.03.04 00:00 | buy stop | 290 | 0.14 | 0.84685 | 0.83248 | 0.00000 | ||
| 602 | 2014.03.04 00:00 | buy stop | 291 | 0.14 | 0.85045 | 0.83607 | 0.00000 | ||
| 603 | 2014.03.04 00:00 | buy stop | 292 | 0.14 | 0.85404 | 0.83967 | 0.00000 | ||
| 604 | 2014.03.04 00:00 | sell stop | 293 | 0.14 | 0.80496 | 0.81933 | 0.00000 | ||
| 605 | 2014.03.04 00:00 | sell stop | 294 | 0.14 | 0.80137 | 0.81574 | 0.00000 | ||
| 606 | 2014.03.04 00:00 | sell stop | 295 | 0.14 | 0.79777 | 0.81215 | 0.00000 | ||
| 607 | 2014.03.04 00:00 | sell stop | 296 | 0.14 | 0.79418 | 0.80855 | 0.00000 | ||
| 608 | 2014.03.05 00:00 | expiration | 289 | 0.14 | 0.84326 | 0.82889 | 0.00000 | ||
| 609 | 2014.03.05 00:00 | expiration | 290 | 0.14 | 0.84685 | 0.83248 | 0.00000 | ||
| 610 | 2014.03.05 00:00 | expiration | 291 | 0.14 | 0.85045 | 0.83607 | 0.00000 | ||
| 611 | 2014.03.05 00:00 | expiration | 292 | 0.14 | 0.85404 | 0.83967 | 0.00000 | ||
| 612 | 2014.03.05 00:00 | expiration | 293 | 0.14 | 0.80496 | 0.81933 | 0.00000 | ||
| 613 | 2014.03.05 00:00 | expiration | 294 | 0.14 | 0.80137 | 0.81574 | 0.00000 | ||
| 614 | 2014.03.05 00:00 | expiration | 295 | 0.14 | 0.79777 | 0.81215 | 0.00000 | ||
| 615 | 2014.03.05 00:00 | expiration | 296 | 0.14 | 0.79418 | 0.80855 | 0.00000 | ||
| 616 | 2014.03.05 00:00 | buy stop | 297 | 0.14 | 0.84326 | 0.82911 | 0.00000 | ||
| 617 | 2014.03.05 00:00 | buy stop | 298 | 0.14 | 0.84680 | 0.83265 | 0.00000 | ||
| 618 | 2014.03.05 00:00 | buy stop | 299 | 0.14 | 0.85033 | 0.83619 | 0.00000 | ||
| 619 | 2014.03.05 00:00 | buy stop | 300 | 0.14 | 0.85387 | 0.83972 | 0.00000 | ||
| 620 | 2014.03.05 00:00 | sell stop | 301 | 0.14 | 0.80496 | 0.81911 | 0.00000 | ||
| 621 | 2014.03.05 00:00 | sell stop | 302 | 0.14 | 0.80142 | 0.81557 | 0.00000 | ||
| 622 | 2014.03.05 00:00 | sell stop | 303 | 0.14 | 0.79789 | 0.81203 | 0.00000 | ||
| 623 | 2014.03.05 00:00 | sell stop | 304 | 0.14 | 0.79435 | 0.80850 | 0.00000 | ||
| 624 | 2014.03.05 15:03 | buy | 297 | 0.14 | 0.84326 | 0.82911 | 0.00000 | ||
| 625 | 2014.03.05 15:03 | modify | 300 | 0.14 | 0.85387 | 0.83972 | 0.00000 | ||
| 626 | 2014.03.05 15:03 | modify | 299 | 0.14 | 0.85033 | 0.83619 | 0.00000 | ||
| 627 | 2014.03.05 15:03 | modify | 298 | 0.14 | 0.84680 | 0.83265 | 0.00000 | ||
| 628 | 2014.03.06 00:00 | modify | 300 | 0.14 | 0.85387 | 0.83972 | 0.00000 | ||
| 629 | 2014.03.06 00:00 | modify | 299 | 0.14 | 0.85033 | 0.83619 | 0.00000 | ||
| 630 | 2014.03.06 00:00 | modify | 298 | 0.14 | 0.84680 | 0.83265 | 0.00000 | ||
| 631 | 2014.03.06 00:00 | expiration | 301 | 0.14 | 0.80496 | 0.81911 | 0.00000 | ||
| 632 | 2014.03.06 00:00 | expiration | 302 | 0.14 | 0.80142 | 0.81557 | 0.00000 | ||
| 633 | 2014.03.06 00:00 | expiration | 303 | 0.14 | 0.79789 | 0.81203 | 0.00000 | ||
| 634 | 2014.03.06 00:00 | expiration | 304 | 0.14 | 0.79435 | 0.80850 | 0.00000 | ||
| 635 | 2014.03.06 11:36 | buy | 298 | 0.14 | 0.84680 | 0.83265 | 0.00000 | ||
| 636 | 2014.03.06 11:36 | modify | 297 | 0.14 | 0.84326 | 0.83265 | 0.00000 | ||
| 637 | 2014.03.06 19:28 | buy | 299 | 0.14 | 0.85033 | 0.83619 | 0.00000 | ||
| 638 | 2014.03.06 19:28 | modify | 297 | 0.14 | 0.84326 | 0.83619 | 0.00000 | ||
| 639 | 2014.03.06 19:28 | modify | 298 | 0.14 | 0.84680 | 0.83619 | 0.00000 | ||
| 640 | 2014.03.07 00:00 | modify | 300 | 0.14 | 0.85387 | 0.83972 | 0.00000 | ||
| 641 | 2014.03.10 00:00 | modify | 300 | 0.14 | 0.85387 | 0.83972 | 0.00000 | ||
| 642 | 2014.03.11 00:00 | modify | 300 | 0.14 | 0.85387 | 0.83972 | 0.00000 | ||
| 643 | 2014.03.12 00:00 | modify | 300 | 0.14 | 0.85387 | 0.83972 | 0.00000 | ||
| 644 | 2014.03.13 00:00 | modify | 300 | 0.14 | 0.85387 | 0.83972 | 0.00000 | ||
| 645 | 2014.03.13 03:04 | buy | 300 | 0.14 | 0.85387 | 0.83972 | 0.00000 | ||
| 646 | 2014.03.13 03:04 | modify | 297 | 0.14 | 0.84326 | 0.83972 | 0.00000 | ||
| 647 | 2014.03.13 03:04 | modify | 298 | 0.14 | 0.84680 | 0.83972 | 0.00000 | ||
| 648 | 2014.03.13 03:04 | modify | 299 | 0.14 | 0.85033 | 0.83972 | 0.00000 | ||
| 649 | 2014.04.03 00:00 | modify | 297 | 0.14 | 0.84326 | 0.84057 | 0.00000 | ||
| 650 | 2014.04.03 00:00 | modify | 298 | 0.14 | 0.84680 | 0.84057 | 0.00000 | ||
| 651 | 2014.04.03 00:00 | modify | 299 | 0.14 | 0.85033 | 0.84057 | 0.00000 | ||
| 652 | 2014.04.03 00:00 | modify | 300 | 0.14 | 0.85387 | 0.84057 | 0.00000 | ||
| 653 | 2014.04.04 00:00 | modify | 297 | 0.14 | 0.84326 | 0.84333 | 0.00000 | ||
| 654 | 2014.04.04 00:00 | modify | 298 | 0.14 | 0.84680 | 0.84333 | 0.00000 | ||
| 655 | 2014.04.04 00:00 | modify | 299 | 0.14 | 0.85033 | 0.84333 | 0.00000 | ||
| 656 | 2014.04.04 00:00 | modify | 300 | 0.14 | 0.85387 | 0.84333 | 0.00000 | ||
| 657 | 2014.04.10 00:00 | modify | 297 | 0.14 | 0.84326 | 0.85000 | 0.00000 | ||
| 658 | 2014.04.10 00:00 | modify | 298 | 0.14 | 0.84680 | 0.85000 | 0.00000 | ||
| 659 | 2014.04.10 00:00 | modify | 299 | 0.14 | 0.85033 | 0.85000 | 0.00000 | ||
| 660 | 2014.04.10 00:00 | modify | 300 | 0.14 | 0.85387 | 0.85000 | 0.00000 | ||
| 661 | 2014.04.18 00:00 | modify | 297 | 0.14 | 0.84326 | 0.85134 | 0.00000 | ||
| 662 | 2014.04.18 00:00 | modify | 298 | 0.14 | 0.84680 | 0.85134 | 0.00000 | ||
| 663 | 2014.04.18 00:00 | modify | 299 | 0.14 | 0.85033 | 0.85134 | 0.00000 | ||
| 664 | 2014.04.18 00:00 | modify | 300 | 0.14 | 0.85387 | 0.85134 | 0.00000 | ||
| 665 | 2014.05.02 00:00 | modify | 297 | 0.14 | 0.84326 | 0.85156 | 0.00000 | ||
| 666 | 2014.05.02 00:00 | modify | 298 | 0.14 | 0.84680 | 0.85156 | 0.00000 | ||
| 667 | 2014.05.02 00:00 | modify | 299 | 0.14 | 0.85033 | 0.85156 | 0.00000 | ||
| 668 | 2014.05.02 00:00 | modify | 300 | 0.14 | 0.85387 | 0.85156 | 0.00000 | ||
| 669 | 2014.05.28 00:00 | modify | 297 | 0.14 | 0.84326 | 0.85258 | 0.00000 | ||
| 670 | 2014.05.28 00:00 | modify | 298 | 0.14 | 0.84680 | 0.85258 | 0.00000 | ||
| 671 | 2014.05.28 00:00 | modify | 299 | 0.14 | 0.85033 | 0.85258 | 0.00000 | ||
| 672 | 2014.05.28 00:00 | modify | 300 | 0.14 | 0.85387 | 0.85258 | 0.00000 | ||
| 673 | 2014.05.28 09:38 | s/l | 297 | 0.14 | 0.85258 | 0.85258 | 0.00000 | 130.48 | 9728.64 |
| 674 | 2014.05.28 09:38 | s/l | 298 | 0.14 | 0.85258 | 0.85258 | 0.00000 | 80.92 | 9809.56 |
| 675 | 2014.05.28 09:38 | s/l | 299 | 0.14 | 0.85258 | 0.85258 | 0.00000 | 31.50 | 9841.06 |
| 676 | 2014.05.28 09:38 | s/l | 300 | 0.14 | 0.85258 | 0.85258 | 0.00000 | -18.06 | 9823.00 |
| 677 | 2014.05.28 09:38 | buy stop | 305 | 0.18 | 0.87795 | 0.86655 | 0.00000 | ||
| 678 | 2014.05.28 09:38 | buy stop | 306 | 0.18 | 0.88080 | 0.86940 | 0.00000 | ||
| 679 | 2014.05.28 09:38 | buy stop | 307 | 0.18 | 0.88365 | 0.87225 | 0.00000 | ||
| 680 | 2014.05.28 09:38 | buy stop | 308 | 0.18 | 0.88650 | 0.87510 | 0.00000 | ||
| 681 | 2014.05.28 09:38 | sell stop | 309 | 0.18 | 0.84323 | 0.85463 | 0.00000 | ||
| 682 | 2014.05.28 09:38 | sell stop | 310 | 0.18 | 0.84038 | 0.85178 | 0.00000 | ||
| 683 | 2014.05.28 09:38 | sell stop | 311 | 0.18 | 0.83753 | 0.84893 | 0.00000 | ||
| 684 | 2014.05.28 09:38 | sell stop | 312 | 0.18 | 0.83468 | 0.84608 | 0.00000 | ||
| 685 | 2014.05.29 00:00 | expiration | 305 | 0.18 | 0.87795 | 0.86655 | 0.00000 | ||
| 686 | 2014.05.29 00:00 | expiration | 306 | 0.18 | 0.88080 | 0.86940 | 0.00000 | ||
| 687 | 2014.05.29 00:00 | expiration | 307 | 0.18 | 0.88365 | 0.87225 | 0.00000 | ||
| 688 | 2014.05.29 00:00 | expiration | 308 | 0.18 | 0.88650 | 0.87510 | 0.00000 | ||
| 689 | 2014.05.29 00:00 | expiration | 309 | 0.18 | 0.84323 | 0.85463 | 0.00000 | ||
| 690 | 2014.05.29 00:00 | expiration | 310 | 0.18 | 0.84038 | 0.85178 | 0.00000 | ||
| 691 | 2014.05.29 00:00 | expiration | 311 | 0.18 | 0.83753 | 0.84893 | 0.00000 | ||
| 692 | 2014.05.29 00:00 | expiration | 312 | 0.18 | 0.83468 | 0.84608 | 0.00000 | ||
| 693 | 2014.05.29 00:00 | buy stop | 313 | 0.17 | 0.87795 | 0.86610 | 0.00000 | ||
| 694 | 2014.05.29 00:00 | buy stop | 314 | 0.17 | 0.88091 | 0.86907 | 0.00000 | ||
| 695 | 2014.05.29 00:00 | buy stop | 315 | 0.17 | 0.88387 | 0.87203 | 0.00000 | ||
| 696 | 2014.05.29 00:00 | buy stop | 316 | 0.17 | 0.88683 | 0.87499 | 0.00000 | ||
| 697 | 2014.05.29 00:00 | sell stop | 317 | 0.17 | 0.84682 | 0.85867 | 0.00000 | ||
| 698 | 2014.05.29 00:00 | sell stop | 318 | 0.17 | 0.84386 | 0.85570 | 0.00000 | ||
| 699 | 2014.05.29 00:00 | sell stop | 319 | 0.17 | 0.84090 | 0.85274 | 0.00000 | ||
| 700 | 2014.05.29 00:00 | sell stop | 320 | 0.17 | 0.83794 | 0.84978 | 0.00000 | ||
| 701 | 2014.05.29 16:43 | sell | 317 | 0.17 | 0.84682 | 0.85867 | 0.00000 | ||
| 702 | 2014.05.29 16:43 | modify | 320 | 0.17 | 0.83794 | 0.84978 | 0.00000 | ||
| 703 | 2014.05.29 16:43 | modify | 319 | 0.17 | 0.84090 | 0.85274 | 0.00000 | ||
| 704 | 2014.05.29 16:43 | modify | 318 | 0.17 | 0.84386 | 0.85570 | 0.00000 | ||
| 705 | 2014.05.30 00:00 | modify | 320 | 0.17 | 0.83794 | 0.84978 | 0.00000 | ||
| 706 | 2014.05.30 00:00 | modify | 319 | 0.17 | 0.84090 | 0.85274 | 0.00000 | ||
| 707 | 2014.05.30 00:00 | modify | 318 | 0.17 | 0.84386 | 0.85570 | 0.00000 | ||
| 708 | 2014.05.30 00:00 | expiration | 313 | 0.17 | 0.87795 | 0.86610 | 0.00000 | ||
| 709 | 2014.05.30 00:00 | expiration | 314 | 0.17 | 0.88091 | 0.86907 | 0.00000 | ||
| 710 | 2014.05.30 00:00 | expiration | 315 | 0.17 | 0.88387 | 0.87203 | 0.00000 | ||
| 711 | 2014.05.30 00:00 | expiration | 316 | 0.17 | 0.88683 | 0.87499 | 0.00000 | ||
| 712 | 2014.06.02 00:00 | modify | 320 | 0.17 | 0.83794 | 0.84978 | 0.00000 | ||
| 713 | 2014.06.02 00:00 | modify | 319 | 0.17 | 0.84090 | 0.85274 | 0.00000 | ||
| 714 | 2014.06.02 00:00 | modify | 318 | 0.17 | 0.84386 | 0.85570 | 0.00000 | ||
| 715 | 2014.06.03 00:00 | modify | 320 | 0.17 | 0.83794 | 0.84978 | 0.00000 | ||
| 716 | 2014.06.03 00:00 | modify | 319 | 0.17 | 0.84090 | 0.85274 | 0.00000 | ||
| 717 | 2014.06.03 00:00 | modify | 318 | 0.17 | 0.84386 | 0.85570 | 0.00000 | ||
| 718 | 2014.06.03 02:49 | sell | 318 | 0.17 | 0.84386 | 0.85570 | 0.00000 | ||
| 719 | 2014.06.03 02:49 | modify | 317 | 0.17 | 0.84682 | 0.85570 | 0.00000 | ||
| 720 | 2014.06.04 00:00 | modify | 320 | 0.17 | 0.83794 | 0.84978 | 0.00000 | ||
| 721 | 2014.06.04 00:00 | modify | 319 | 0.17 | 0.84090 | 0.85274 | 0.00000 | ||
| 722 | 2014.06.04 08:19 | sell | 319 | 0.17 | 0.84090 | 0.85274 | 0.00000 | ||
| 723 | 2014.06.04 08:19 | modify | 317 | 0.17 | 0.84682 | 0.85274 | 0.00000 | ||
| 724 | 2014.06.04 08:19 | modify | 318 | 0.17 | 0.84386 | 0.85274 | 0.00000 | ||
| 725 | 2014.06.05 00:00 | modify | 320 | 0.17 | 0.83794 | 0.84978 | 0.00000 | ||
| 726 | 2014.06.06 00:00 | modify | 320 | 0.17 | 0.83794 | 0.84978 | 0.00000 | ||
| 727 | 2014.06.06 10:48 | s/l | 317 | 0.17 | 0.85274 | 0.85274 | 0.00000 | -100.64 | 9722.36 |
| 728 | 2014.06.06 10:48 | s/l | 318 | 0.17 | 0.85274 | 0.85274 | 0.00000 | -150.96 | 9571.40 |
| 729 | 2014.06.06 10:48 | s/l | 319 | 0.17 | 0.85274 | 0.85274 | 0.00000 | -201.28 | 9370.12 |
| 730 | 2014.06.10 00:00 | expiration | 320 | 0.17 | 0.83794 | 0.84978 | 0.00000 | ||
| 731 | 2014.06.10 00:00 | buy stop | 321 | 0.17 | 0.87795 | 0.86605 | 0.00000 | ||
| 732 | 2014.06.10 00:00 | buy stop | 322 | 0.17 | 0.88093 | 0.86902 | 0.00000 | ||
| 733 | 2014.06.10 00:00 | buy stop | 323 | 0.17 | 0.88390 | 0.87200 | 0.00000 | ||
| 734 | 2014.06.10 00:00 | buy stop | 324 | 0.17 | 0.88688 | 0.87497 | 0.00000 | ||
| 735 | 2014.06.10 00:00 | sell stop | 325 | 0.17 | 0.84003 | 0.85193 | 0.00000 | ||
| 736 | 2014.06.10 00:00 | sell stop | 326 | 0.17 | 0.83705 | 0.84896 | 0.00000 | ||
| 737 | 2014.06.10 00:00 | sell stop | 327 | 0.17 | 0.83408 | 0.84598 | 0.00000 | ||
| 738 | 2014.06.10 00:00 | sell stop | 328 | 0.17 | 0.83110 | 0.84301 | 0.00000 | ||
| 739 | 2014.06.11 00:00 | expiration | 321 | 0.17 | 0.87795 | 0.86605 | 0.00000 | ||
| 740 | 2014.06.11 00:00 | expiration | 322 | 0.17 | 0.88093 | 0.86902 | 0.00000 | ||
| 741 | 2014.06.11 00:00 | expiration | 323 | 0.17 | 0.88390 | 0.87200 | 0.00000 | ||
| 742 | 2014.06.11 00:00 | expiration | 324 | 0.17 | 0.88688 | 0.87497 | 0.00000 | ||
| 743 | 2014.06.11 00:00 | expiration | 325 | 0.17 | 0.84003 | 0.85193 | 0.00000 | ||
| 744 | 2014.06.11 00:00 | expiration | 326 | 0.17 | 0.83705 | 0.84896 | 0.00000 | ||
| 745 | 2014.06.11 00:00 | expiration | 327 | 0.17 | 0.83408 | 0.84598 | 0.00000 | ||
| 746 | 2014.06.11 00:00 | expiration | 328 | 0.17 | 0.83110 | 0.84301 | 0.00000 | ||
| 747 | 2014.06.11 00:00 | buy stop | 329 | 0.17 | 0.87795 | 0.86627 | 0.00000 | ||
| 748 | 2014.06.11 00:00 | buy stop | 330 | 0.17 | 0.88087 | 0.86919 | 0.00000 | ||
| 749 | 2014.06.11 00:00 | buy stop | 331 | 0.17 | 0.88379 | 0.87211 | 0.00000 | ||
| 750 | 2014.06.11 00:00 | buy stop | 332 | 0.17 | 0.88671 | 0.87503 | 0.00000 | ||
| 751 | 2014.06.11 00:00 | sell stop | 333 | 0.17 | 0.84003 | 0.85171 | 0.00000 | ||
| 752 | 2014.06.11 00:00 | sell stop | 334 | 0.17 | 0.83711 | 0.84879 | 0.00000 | ||
| 753 | 2014.06.11 00:00 | sell stop | 335 | 0.17 | 0.83419 | 0.84587 | 0.00000 | ||
| 754 | 2014.06.11 00:00 | sell stop | 336 | 0.17 | 0.83127 | 0.84295 | 0.00000 | ||
| 755 | 2014.06.12 00:00 | expiration | 329 | 0.17 | 0.87795 | 0.86627 | 0.00000 | ||
| 756 | 2014.06.12 00:00 | expiration | 330 | 0.17 | 0.88087 | 0.86919 | 0.00000 | ||
| 757 | 2014.06.12 00:00 | expiration | 331 | 0.17 | 0.88379 | 0.87211 | 0.00000 | ||
| 758 | 2014.06.12 00:00 | expiration | 332 | 0.17 | 0.88671 | 0.87503 | 0.00000 | ||
| 759 | 2014.06.12 00:00 | expiration | 333 | 0.17 | 0.84003 | 0.85171 | 0.00000 | ||
| 760 | 2014.06.12 00:00 | expiration | 334 | 0.17 | 0.83711 | 0.84879 | 0.00000 | ||
| 761 | 2014.06.12 00:00 | expiration | 335 | 0.17 | 0.83419 | 0.84587 | 0.00000 | ||
| 762 | 2014.06.12 00:00 | expiration | 336 | 0.17 | 0.83127 | 0.84295 | 0.00000 | ||
| 763 | 2014.06.12 00:00 | buy stop | 337 | 0.17 | 0.87795 | 0.86633 | 0.00000 | ||
| 764 | 2014.06.12 00:00 | buy stop | 338 | 0.17 | 0.88086 | 0.86923 | 0.00000 | ||
| 765 | 2014.06.12 00:00 | buy stop | 339 | 0.17 | 0.88376 | 0.87214 | 0.00000 | ||
| 766 | 2014.06.12 00:00 | buy stop | 340 | 0.17 | 0.88667 | 0.87504 | 0.00000 | ||
| 767 | 2014.06.12 00:00 | sell stop | 341 | 0.17 | 0.84003 | 0.85165 | 0.00000 | ||
| 768 | 2014.06.12 00:00 | sell stop | 342 | 0.17 | 0.83712 | 0.84875 | 0.00000 | ||
| 769 | 2014.06.12 00:00 | sell stop | 343 | 0.17 | 0.83422 | 0.84584 | 0.00000 | ||
| 770 | 2014.06.12 00:00 | sell stop | 344 | 0.17 | 0.83131 | 0.84294 | 0.00000 | ||
| 771 | 2014.06.13 00:00 | expiration | 337 | 0.17 | 0.87795 | 0.86633 | 0.00000 | ||
| 772 | 2014.06.13 00:00 | expiration | 338 | 0.17 | 0.88086 | 0.86923 | 0.00000 | ||
| 773 | 2014.06.13 00:00 | expiration | 339 | 0.17 | 0.88376 | 0.87214 | 0.00000 | ||
| 774 | 2014.06.13 00:00 | expiration | 340 | 0.17 | 0.88667 | 0.87504 | 0.00000 | ||
| 775 | 2014.06.13 00:00 | expiration | 341 | 0.17 | 0.84003 | 0.85165 | 0.00000 | ||
| 776 | 2014.06.13 00:00 | expiration | 342 | 0.17 | 0.83712 | 0.84875 | 0.00000 | ||
| 777 | 2014.06.13 00:00 | expiration | 343 | 0.17 | 0.83422 | 0.84584 | 0.00000 | ||
| 778 | 2014.06.13 00:00 | expiration | 344 | 0.17 | 0.83131 | 0.84294 | 0.00000 | ||
| 779 | 2014.06.13 00:00 | buy stop | 345 | 0.16 | 0.87795 | 0.86508 | 0.00000 | ||
| 780 | 2014.06.13 00:00 | buy stop | 346 | 0.16 | 0.88117 | 0.86830 | 0.00000 | ||
| 781 | 2014.06.13 00:00 | buy stop | 347 | 0.16 | 0.88439 | 0.87151 | 0.00000 | ||
| 782 | 2014.06.13 00:00 | buy stop | 348 | 0.16 | 0.88760 | 0.87473 | 0.00000 | ||
| 783 | 2014.06.13 00:00 | sell stop | 349 | 0.16 | 0.84003 | 0.85290 | 0.00000 | ||
| 784 | 2014.06.13 00:00 | sell stop | 350 | 0.16 | 0.83681 | 0.84968 | 0.00000 | ||
| 785 | 2014.06.13 00:00 | sell stop | 351 | 0.16 | 0.83359 | 0.84647 | 0.00000 | ||
| 786 | 2014.06.13 00:00 | sell stop | 352 | 0.16 | 0.83038 | 0.84325 | 0.00000 | ||
| 787 | 2014.06.16 00:00 | expiration | 345 | 0.16 | 0.87795 | 0.86508 | 0.00000 | ||
| 788 | 2014.06.16 00:00 | expiration | 346 | 0.16 | 0.88117 | 0.86830 | 0.00000 | ||
| 789 | 2014.06.16 00:00 | expiration | 347 | 0.16 | 0.88439 | 0.87151 | 0.00000 | ||
| 790 | 2014.06.16 00:00 | expiration | 348 | 0.16 | 0.88760 | 0.87473 | 0.00000 | ||
| 791 | 2014.06.16 00:00 | expiration | 349 | 0.16 | 0.84003 | 0.85290 | 0.00000 | ||
| 792 | 2014.06.16 00:00 | expiration | 350 | 0.16 | 0.83681 | 0.84968 | 0.00000 | ||
| 793 | 2014.06.16 00:00 | expiration | 351 | 0.16 | 0.83359 | 0.84647 | 0.00000 | ||
| 794 | 2014.06.16 00:00 | expiration | 352 | 0.16 | 0.83038 | 0.84325 | 0.00000 | ||
| 795 | 2014.06.16 00:00 | buy stop | 353 | 0.16 | 0.87795 | 0.86525 | 0.00000 | ||
| 796 | 2014.06.16 00:00 | buy stop | 354 | 0.16 | 0.88113 | 0.86842 | 0.00000 | ||
| 797 | 2014.06.16 00:00 | buy stop | 355 | 0.16 | 0.88430 | 0.87160 | 0.00000 | ||
| 798 | 2014.06.16 00:00 | buy stop | 356 | 0.16 | 0.88748 | 0.87477 | 0.00000 | ||
| 799 | 2014.06.16 00:00 | sell stop | 357 | 0.16 | 0.84003 | 0.85273 | 0.00000 | ||
| 800 | 2014.06.16 00:00 | sell stop | 358 | 0.16 | 0.83685 | 0.84956 | 0.00000 | ||
| 801 | 2014.06.16 00:00 | sell stop | 359 | 0.16 | 0.83368 | 0.84638 | 0.00000 | ||
| 802 | 2014.06.16 00:00 | sell stop | 360 | 0.16 | 0.83050 | 0.84321 | 0.00000 | ||
| 803 | 2014.06.17 00:00 | expiration | 353 | 0.16 | 0.87795 | 0.86525 | 0.00000 | ||
| 804 | 2014.06.17 00:00 | expiration | 354 | 0.16 | 0.88113 | 0.86842 | 0.00000 | ||
| 805 | 2014.06.17 00:00 | expiration | 355 | 0.16 | 0.88430 | 0.87160 | 0.00000 | ||
| 806 | 2014.06.17 00:00 | expiration | 356 | 0.16 | 0.88748 | 0.87477 | 0.00000 | ||
| 807 | 2014.06.17 00:00 | expiration | 357 | 0.16 | 0.84003 | 0.85273 | 0.00000 | ||
| 808 | 2014.06.17 00:00 | expiration | 358 | 0.16 | 0.83685 | 0.84956 | 0.00000 | ||
| 809 | 2014.06.17 00:00 | expiration | 359 | 0.16 | 0.83368 | 0.84638 | 0.00000 | ||
| 810 | 2014.06.17 00:00 | expiration | 360 | 0.16 | 0.83050 | 0.84321 | 0.00000 | ||
| 811 | 2014.06.17 00:00 | buy stop | 361 | 0.16 | 0.87795 | 0.86546 | 0.00000 | ||
| 812 | 2014.06.17 00:00 | buy stop | 362 | 0.16 | 0.88107 | 0.86858 | 0.00000 | ||
| 813 | 2014.06.17 00:00 | buy stop | 363 | 0.16 | 0.88419 | 0.87171 | 0.00000 | ||
| 814 | 2014.06.17 00:00 | buy stop | 364 | 0.16 | 0.88732 | 0.87483 | 0.00000 | ||
| 815 | 2014.06.17 00:00 | sell stop | 365 | 0.16 | 0.84003 | 0.85252 | 0.00000 | ||
| 816 | 2014.06.17 00:00 | sell stop | 366 | 0.16 | 0.83691 | 0.84940 | 0.00000 | ||
| 817 | 2014.06.17 00:00 | sell stop | 367 | 0.16 | 0.83379 | 0.84627 | 0.00000 | ||
| 818 | 2014.06.17 00:00 | sell stop | 368 | 0.16 | 0.83066 | 0.84315 | 0.00000 | ||
| 819 | 2014.06.18 00:00 | expiration | 361 | 0.16 | 0.87795 | 0.86546 | 0.00000 | ||
| 820 | 2014.06.18 00:00 | expiration | 362 | 0.16 | 0.88107 | 0.86858 | 0.00000 | ||
| 821 | 2014.06.18 00:00 | expiration | 363 | 0.16 | 0.88419 | 0.87171 | 0.00000 | ||
| 822 | 2014.06.18 00:00 | expiration | 364 | 0.16 | 0.88732 | 0.87483 | 0.00000 | ||
| 823 | 2014.06.18 00:00 | expiration | 365 | 0.16 | 0.84003 | 0.85252 | 0.00000 | ||
| 824 | 2014.06.18 00:00 | expiration | 366 | 0.16 | 0.83691 | 0.84940 | 0.00000 | ||
| 825 | 2014.06.18 00:00 | expiration | 367 | 0.16 | 0.83379 | 0.84627 | 0.00000 | ||
| 826 | 2014.06.18 00:00 | expiration | 368 | 0.16 | 0.83066 | 0.84315 | 0.00000 | ||
| 827 | 2014.06.18 00:00 | buy stop | 369 | 0.16 | 0.87795 | 0.86568 | 0.00000 | ||
| 828 | 2014.06.18 00:00 | buy stop | 370 | 0.16 | 0.88102 | 0.86875 | 0.00000 | ||
| 829 | 2014.06.18 00:00 | buy stop | 371 | 0.16 | 0.88409 | 0.87181 | 0.00000 | ||
| 830 | 2014.06.18 00:00 | buy stop | 372 | 0.16 | 0.88715 | 0.87488 | 0.00000 | ||
| 831 | 2014.06.18 00:00 | sell stop | 373 | 0.16 | 0.84003 | 0.85230 | 0.00000 | ||
| 832 | 2014.06.18 00:00 | sell stop | 374 | 0.16 | 0.83696 | 0.84923 | 0.00000 | ||
| 833 | 2014.06.18 00:00 | sell stop | 375 | 0.16 | 0.83389 | 0.84617 | 0.00000 | ||
| 834 | 2014.06.18 00:00 | sell stop | 376 | 0.16 | 0.83083 | 0.84310 | 0.00000 | ||
| 835 | 2014.06.19 00:00 | expiration | 369 | 0.16 | 0.87795 | 0.86568 | 0.00000 | ||
| 836 | 2014.06.19 00:00 | expiration | 370 | 0.16 | 0.88102 | 0.86875 | 0.00000 | ||
| 837 | 2014.06.19 00:00 | expiration | 371 | 0.16 | 0.88409 | 0.87181 | 0.00000 | ||
| 838 | 2014.06.19 00:00 | expiration | 372 | 0.16 | 0.88715 | 0.87488 | 0.00000 | ||
| 839 | 2014.06.19 00:00 | expiration | 373 | 0.16 | 0.84003 | 0.85230 | 0.00000 | ||
| 840 | 2014.06.19 00:00 | expiration | 374 | 0.16 | 0.83696 | 0.84923 | 0.00000 | ||
| 841 | 2014.06.19 00:00 | expiration | 375 | 0.16 | 0.83389 | 0.84617 | 0.00000 | ||
| 842 | 2014.06.19 00:00 | expiration | 376 | 0.16 | 0.83083 | 0.84310 | 0.00000 | ||
| 843 | 2014.06.19 00:00 | buy stop | 377 | 0.16 | 0.87795 | 0.86546 | 0.00000 | ||
| 844 | 2014.06.19 00:00 | buy stop | 378 | 0.16 | 0.88107 | 0.86858 | 0.00000 | ||
| 845 | 2014.06.19 00:00 | buy stop | 379 | 0.16 | 0.88420 | 0.87170 | 0.00000 | ||
| 846 | 2014.06.19 00:00 | buy stop | 380 | 0.16 | 0.88732 | 0.87483 | 0.00000 | ||
| 847 | 2014.06.19 00:00 | sell stop | 381 | 0.16 | 0.84003 | 0.85252 | 0.00000 | ||
| 848 | 2014.06.19 00:00 | sell stop | 382 | 0.16 | 0.83691 | 0.84940 | 0.00000 | ||
| 849 | 2014.06.19 00:00 | sell stop | 383 | 0.16 | 0.83378 | 0.84628 | 0.00000 | ||
| 850 | 2014.06.19 00:00 | sell stop | 384 | 0.16 | 0.83066 | 0.84315 | 0.00000 | ||
| 851 | 2014.06.20 00:00 | expiration | 377 | 0.16 | 0.87795 | 0.86546 | 0.00000 | ||
| 852 | 2014.06.20 00:00 | expiration | 378 | 0.16 | 0.88107 | 0.86858 | 0.00000 | ||
| 853 | 2014.06.20 00:00 | expiration | 379 | 0.16 | 0.88420 | 0.87170 | 0.00000 | ||
| 854 | 2014.06.20 00:00 | expiration | 380 | 0.16 | 0.88732 | 0.87483 | 0.00000 | ||
| 855 | 2014.06.20 00:00 | expiration | 381 | 0.16 | 0.84003 | 0.85252 | 0.00000 | ||
| 856 | 2014.06.20 00:00 | expiration | 382 | 0.16 | 0.83691 | 0.84940 | 0.00000 | ||
| 857 | 2014.06.20 00:00 | expiration | 383 | 0.16 | 0.83378 | 0.84628 | 0.00000 | ||
| 858 | 2014.06.20 00:00 | expiration | 384 | 0.16 | 0.83066 | 0.84315 | 0.00000 | ||
| 859 | 2014.06.20 00:00 | buy stop | 385 | 0.16 | 0.87795 | 0.86576 | 0.00000 | ||
| 860 | 2014.06.20 00:00 | buy stop | 386 | 0.16 | 0.88100 | 0.86880 | 0.00000 | ||
| 861 | 2014.06.20 00:00 | buy stop | 387 | 0.16 | 0.88405 | 0.87185 | 0.00000 | ||
| 862 | 2014.06.20 00:00 | buy stop | 388 | 0.16 | 0.88710 | 0.87490 | 0.00000 | ||
| 863 | 2014.06.20 00:00 | sell stop | 389 | 0.16 | 0.84003 | 0.85222 | 0.00000 | ||
| 864 | 2014.06.20 00:00 | sell stop | 390 | 0.16 | 0.83698 | 0.84918 | 0.00000 | ||
| 865 | 2014.06.20 00:00 | sell stop | 391 | 0.16 | 0.83393 | 0.84613 | 0.00000 | ||
| 866 | 2014.06.20 00:00 | sell stop | 392 | 0.16 | 0.83088 | 0.84308 | 0.00000 | ||
| 867 | 2014.06.23 00:00 | expiration | 385 | 0.16 | 0.87795 | 0.86576 | 0.00000 | ||
| 868 | 2014.06.23 00:00 | expiration | 386 | 0.16 | 0.88100 | 0.86880 | 0.00000 | ||
| 869 | 2014.06.23 00:00 | expiration | 387 | 0.16 | 0.88405 | 0.87185 | 0.00000 | ||
| 870 | 2014.06.23 00:00 | expiration | 388 | 0.16 | 0.88710 | 0.87490 | 0.00000 | ||
| 871 | 2014.06.23 00:00 | expiration | 389 | 0.16 | 0.84003 | 0.85222 | 0.00000 | ||
| 872 | 2014.06.23 00:00 | expiration | 390 | 0.16 | 0.83698 | 0.84918 | 0.00000 | ||
| 873 | 2014.06.23 00:00 | expiration | 391 | 0.16 | 0.83393 | 0.84613 | 0.00000 | ||
| 874 | 2014.06.23 00:00 | expiration | 392 | 0.16 | 0.83088 | 0.84308 | 0.00000 | ||
| 875 | 2014.06.23 00:00 | buy stop | 393 | 0.17 | 0.87795 | 0.86595 | 0.00000 | ||
| 876 | 2014.06.23 00:00 | buy stop | 394 | 0.17 | 0.88095 | 0.86895 | 0.00000 | ||
| 877 | 2014.06.23 00:00 | buy stop | 395 | 0.17 | 0.88395 | 0.87195 | 0.00000 | ||
| 878 | 2014.06.23 00:00 | buy stop | 396 | 0.17 | 0.88695 | 0.87495 | 0.00000 | ||
| 879 | 2014.06.23 00:00 | sell stop | 397 | 0.17 | 0.84003 | 0.85203 | 0.00000 | ||
| 880 | 2014.06.23 00:00 | sell stop | 398 | 0.17 | 0.83703 | 0.84903 | 0.00000 | ||
| 881 | 2014.06.23 00:00 | sell stop | 399 | 0.17 | 0.83403 | 0.84603 | 0.00000 | ||
| 882 | 2014.06.23 00:00 | sell stop | 400 | 0.17 | 0.83103 | 0.84303 | 0.00000 | ||
| 883 | 2014.06.24 00:00 | expiration | 393 | 0.17 | 0.87795 | 0.86595 | 0.00000 | ||
| 884 | 2014.06.24 00:00 | expiration | 394 | 0.17 | 0.88095 | 0.86895 | 0.00000 | ||
| 885 | 2014.06.24 00:00 | expiration | 395 | 0.17 | 0.88395 | 0.87195 | 0.00000 | ||
| 886 | 2014.06.24 00:00 | expiration | 396 | 0.17 | 0.88695 | 0.87495 | 0.00000 | ||
| 887 | 2014.06.24 00:00 | expiration | 397 | 0.17 | 0.84003 | 0.85203 | 0.00000 | ||
| 888 | 2014.06.24 00:00 | expiration | 398 | 0.17 | 0.83703 | 0.84903 | 0.00000 | ||
| 889 | 2014.06.24 00:00 | expiration | 399 | 0.17 | 0.83403 | 0.84603 | 0.00000 | ||
| 890 | 2014.06.24 00:00 | expiration | 400 | 0.17 | 0.83103 | 0.84303 | 0.00000 | ||
| 891 | 2014.06.24 00:00 | buy stop | 401 | 0.17 | 0.87795 | 0.86599 | 0.00000 | ||
| 892 | 2014.06.24 00:00 | buy stop | 402 | 0.17 | 0.88094 | 0.86898 | 0.00000 | ||
| 893 | 2014.06.24 00:00 | buy stop | 403 | 0.17 | 0.88393 | 0.87197 | 0.00000 | ||
| 894 | 2014.06.24 00:00 | buy stop | 404 | 0.17 | 0.88692 | 0.87496 | 0.00000 | ||
| 895 | 2014.06.24 00:00 | sell stop | 405 | 0.17 | 0.84003 | 0.85199 | 0.00000 | ||
| 896 | 2014.06.24 00:00 | sell stop | 406 | 0.17 | 0.83704 | 0.84900 | 0.00000 | ||
| 897 | 2014.06.24 00:00 | sell stop | 407 | 0.17 | 0.83405 | 0.84601 | 0.00000 | ||
| 898 | 2014.06.24 00:00 | sell stop | 408 | 0.17 | 0.83106 | 0.84302 | 0.00000 | ||
| 899 | 2014.06.25 00:00 | expiration | 401 | 0.17 | 0.87795 | 0.86599 | 0.00000 | ||
| 900 | 2014.06.25 00:00 | expiration | 402 | 0.17 | 0.88094 | 0.86898 | 0.00000 | ||
| 901 | 2014.06.25 00:00 | expiration | 403 | 0.17 | 0.88393 | 0.87197 | 0.00000 | ||
| 902 | 2014.06.25 00:00 | expiration | 404 | 0.17 | 0.88692 | 0.87496 | 0.00000 | ||
| 903 | 2014.06.25 00:00 | expiration | 405 | 0.17 | 0.84003 | 0.85199 | 0.00000 | ||
| 904 | 2014.06.25 00:00 | expiration | 406 | 0.17 | 0.83704 | 0.84900 | 0.00000 | ||
| 905 | 2014.06.25 00:00 | expiration | 407 | 0.17 | 0.83405 | 0.84601 | 0.00000 | ||
| 906 | 2014.06.25 00:00 | expiration | 408 | 0.17 | 0.83106 | 0.84302 | 0.00000 | ||
| 907 | 2014.06.25 00:00 | buy stop | 409 | 0.17 | 0.87795 | 0.86605 | 0.00000 | ||
| 908 | 2014.06.25 00:00 | buy stop | 410 | 0.17 | 0.88092 | 0.86903 | 0.00000 | ||
| 909 | 2014.06.25 00:00 | buy stop | 411 | 0.17 | 0.88390 | 0.87200 | 0.00000 | ||
| 910 | 2014.06.25 00:00 | buy stop | 412 | 0.17 | 0.88687 | 0.87498 | 0.00000 | ||
| 911 | 2014.06.25 00:00 | sell stop | 413 | 0.17 | 0.84003 | 0.85193 | 0.00000 | ||
| 912 | 2014.06.25 00:00 | sell stop | 414 | 0.17 | 0.83706 | 0.84895 | 0.00000 | ||
| 913 | 2014.06.25 00:00 | sell stop | 415 | 0.17 | 0.83408 | 0.84598 | 0.00000 | ||
| 914 | 2014.06.25 00:00 | sell stop | 416 | 0.17 | 0.83111 | 0.84300 | 0.00000 | ||
| 915 | 2014.06.26 00:00 | expiration | 409 | 0.17 | 0.87795 | 0.86605 | 0.00000 | ||
| 916 | 2014.06.26 00:00 | expiration | 410 | 0.17 | 0.88092 | 0.86903 | 0.00000 | ||
| 917 | 2014.06.26 00:00 | expiration | 411 | 0.17 | 0.88390 | 0.87200 | 0.00000 | ||
| 918 | 2014.06.26 00:00 | expiration | 412 | 0.17 | 0.88687 | 0.87498 | 0.00000 | ||
| 919 | 2014.06.26 00:00 | expiration | 413 | 0.17 | 0.84003 | 0.85193 | 0.00000 | ||
| 920 | 2014.06.26 00:00 | expiration | 414 | 0.17 | 0.83706 | 0.84895 | 0.00000 | ||
| 921 | 2014.06.26 00:00 | expiration | 415 | 0.17 | 0.83408 | 0.84598 | 0.00000 | ||
| 922 | 2014.06.26 00:00 | expiration | 416 | 0.17 | 0.83111 | 0.84300 | 0.00000 | ||
| 923 | 2014.06.26 00:00 | buy stop | 417 | 0.17 | 0.87795 | 0.86586 | 0.00000 | ||
| 924 | 2014.06.26 00:00 | buy stop | 418 | 0.17 | 0.88097 | 0.86888 | 0.00000 | ||
| 925 | 2014.06.26 00:00 | buy stop | 419 | 0.17 | 0.88400 | 0.87190 | 0.00000 | ||
| 926 | 2014.06.26 00:00 | buy stop | 420 | 0.17 | 0.88702 | 0.87493 | 0.00000 | ||
| 927 | 2014.06.26 00:00 | sell stop | 421 | 0.17 | 0.84003 | 0.85212 | 0.00000 | ||
| 928 | 2014.06.26 00:00 | sell stop | 422 | 0.17 | 0.83701 | 0.84910 | 0.00000 | ||
| 929 | 2014.06.26 00:00 | sell stop | 423 | 0.17 | 0.83398 | 0.84608 | 0.00000 | ||
| 930 | 2014.06.26 00:00 | sell stop | 424 | 0.17 | 0.83096 | 0.84305 | 0.00000 | ||
| 931 | 2014.06.26 09:19 | buy | 417 | 0.17 | 0.87795 | 0.86586 | 0.00000 | ||
| 932 | 2014.06.26 09:19 | modify | 420 | 0.17 | 0.88702 | 0.87493 | 0.00000 | ||
| 933 | 2014.06.26 09:19 | modify | 419 | 0.17 | 0.88400 | 0.87190 | 0.00000 | ||
| 934 | 2014.06.26 09:19 | modify | 418 | 0.17 | 0.88097 | 0.86888 | 0.00000 | ||
| 935 | 2014.06.27 00:00 | modify | 420 | 0.17 | 0.88702 | 0.87493 | 0.00000 | ||
| 936 | 2014.06.27 00:00 | modify | 419 | 0.17 | 0.88400 | 0.87190 | 0.00000 | ||
| 937 | 2014.06.27 00:00 | modify | 418 | 0.17 | 0.88097 | 0.86888 | 0.00000 | ||
| 938 | 2014.06.27 00:00 | expiration | 421 | 0.17 | 0.84003 | 0.85212 | 0.00000 | ||
| 939 | 2014.06.27 00:00 | expiration | 422 | 0.17 | 0.83701 | 0.84910 | 0.00000 | ||
| 940 | 2014.06.27 00:00 | expiration | 423 | 0.17 | 0.83398 | 0.84608 | 0.00000 | ||
| 941 | 2014.06.27 00:00 | expiration | 424 | 0.17 | 0.83096 | 0.84305 | 0.00000 | ||
| 942 | 2014.06.30 00:00 | modify | 420 | 0.17 | 0.88702 | 0.87493 | 0.00000 | ||
| 943 | 2014.06.30 00:00 | modify | 419 | 0.17 | 0.88400 | 0.87190 | 0.00000 | ||
| 944 | 2014.06.30 00:00 | modify | 418 | 0.17 | 0.88097 | 0.86888 | 0.00000 | ||
| 945 | 2014.07.01 00:00 | modify | 420 | 0.17 | 0.88702 | 0.87493 | 0.00000 | ||
| 946 | 2014.07.01 00:00 | modify | 419 | 0.17 | 0.88400 | 0.87190 | 0.00000 | ||
| 947 | 2014.07.01 00:00 | modify | 418 | 0.17 | 0.88097 | 0.86888 | 0.00000 | ||
| 948 | 2014.07.02 00:00 | modify | 420 | 0.17 | 0.88702 | 0.87493 | 0.00000 | ||
| 949 | 2014.07.02 00:00 | modify | 419 | 0.17 | 0.88400 | 0.87190 | 0.00000 | ||
| 950 | 2014.07.02 00:00 | modify | 418 | 0.17 | 0.88097 | 0.86888 | 0.00000 | ||
| 951 | 2014.07.03 00:00 | modify | 420 | 0.17 | 0.88702 | 0.87493 | 0.00000 | ||
| 952 | 2014.07.03 00:00 | modify | 419 | 0.17 | 0.88400 | 0.87190 | 0.00000 | ||
| 953 | 2014.07.03 00:00 | modify | 418 | 0.17 | 0.88097 | 0.86888 | 0.00000 | ||
| 954 | 2014.07.04 00:00 | modify | 420 | 0.17 | 0.88702 | 0.87493 | 0.00000 | ||
| 955 | 2014.07.04 00:00 | modify | 419 | 0.17 | 0.88400 | 0.87190 | 0.00000 | ||
| 956 | 2014.07.04 00:00 | modify | 418 | 0.17 | 0.88097 | 0.86888 | 0.00000 | ||
| 957 | 2014.07.07 00:00 | modify | 420 | 0.17 | 0.88702 | 0.87493 | 0.00000 | ||
| 958 | 2014.07.07 00:00 | modify | 419 | 0.17 | 0.88400 | 0.87190 | 0.00000 | ||
| 959 | 2014.07.07 00:00 | modify | 418 | 0.17 | 0.88097 | 0.86888 | 0.00000 | ||
| 960 | 2014.07.08 00:00 | modify | 420 | 0.17 | 0.88702 | 0.87493 | 0.00000 | ||
| 961 | 2014.07.08 00:00 | modify | 419 | 0.17 | 0.88400 | 0.87190 | 0.00000 | ||
| 962 | 2014.07.08 00:00 | modify | 418 | 0.17 | 0.88097 | 0.86888 | 0.00000 | ||
| 963 | 2014.07.08 11:19 | buy | 418 | 0.17 | 0.88097 | 0.86888 | 0.00000 | ||
| 964 | 2014.07.08 11:19 | modify | 417 | 0.17 | 0.87795 | 0.86888 | 0.00000 | ||
| 965 | 2014.07.09 00:00 | modify | 420 | 0.17 | 0.88702 | 0.87493 | 0.00000 | ||
| 966 | 2014.07.09 00:00 | modify | 419 | 0.17 | 0.88400 | 0.87190 | 0.00000 | ||
| 967 | 2014.07.10 00:00 | modify | 420 | 0.17 | 0.88702 | 0.87493 | 0.00000 | ||
| 968 | 2014.07.10 00:00 | modify | 419 | 0.17 | 0.88400 | 0.87190 | 0.00000 | ||
| 969 | 2014.07.10 04:49 | buy | 419 | 0.17 | 0.88400 | 0.87190 | 0.00000 | ||
| 970 | 2014.07.10 04:49 | modify | 417 | 0.17 | 0.87795 | 0.87190 | 0.00000 | ||
| 971 | 2014.07.10 04:49 | modify | 418 | 0.17 | 0.88097 | 0.87190 | 0.00000 | ||
| 972 | 2014.07.11 00:00 | modify | 420 | 0.17 | 0.88702 | 0.87493 | 0.00000 | ||
| 973 | 2014.07.14 00:00 | modify | 420 | 0.17 | 0.88702 | 0.87493 | 0.00000 | ||
| 974 | 2014.07.15 00:00 | modify | 420 | 0.17 | 0.88702 | 0.87493 | 0.00000 | ||
| 975 | 2014.07.16 00:00 | modify | 420 | 0.17 | 0.88702 | 0.87493 | 0.00000 | ||
| 976 | 2014.07.16 02:31 | s/l | 417 | 0.17 | 0.87190 | 0.87190 | 0.00000 | -102.85 | 9267.27 |
| 977 | 2014.07.16 02:31 | s/l | 418 | 0.17 | 0.87190 | 0.87190 | 0.00000 | -154.19 | 9113.08 |
| 978 | 2014.07.16 02:31 | s/l | 419 | 0.17 | 0.87190 | 0.87190 | 0.00000 | -205.70 | 8907.38 |
| 979 | 2014.07.18 00:00 | expiration | 420 | 0.17 | 0.88702 | 0.87493 | 0.00000 | ||
| 980 | 2014.07.18 00:00 | buy stop | 425 | 0.18 | 0.88361 | 0.87269 | 0.00000 | ||
| 981 | 2014.07.18 00:00 | buy stop | 426 | 0.18 | 0.88634 | 0.87542 | 0.00000 | ||
| 982 | 2014.07.18 00:00 | buy stop | 427 | 0.18 | 0.88907 | 0.87815 | 0.00000 | ||
| 983 | 2014.07.18 00:00 | buy stop | 428 | 0.18 | 0.89180 | 0.88088 | 0.00000 | ||
| 984 | 2014.07.18 00:00 | sell stop | 429 | 0.18 | 0.84003 | 0.85095 | 0.00000 | ||
| 985 | 2014.07.18 00:00 | sell stop | 430 | 0.18 | 0.83730 | 0.84822 | 0.00000 | ||
| 986 | 2014.07.18 00:00 | sell stop | 431 | 0.18 | 0.83457 | 0.84549 | 0.00000 | ||
| 987 | 2014.07.18 00:00 | sell stop | 432 | 0.18 | 0.83184 | 0.84276 | 0.00000 | ||
| 988 | 2014.07.21 00:00 | expiration | 425 | 0.18 | 0.88361 | 0.87269 | 0.00000 | ||
| 989 | 2014.07.21 00:00 | expiration | 426 | 0.18 | 0.88634 | 0.87542 | 0.00000 | ||
| 990 | 2014.07.21 00:00 | expiration | 427 | 0.18 | 0.88907 | 0.87815 | 0.00000 | ||
| 991 | 2014.07.21 00:00 | expiration | 428 | 0.18 | 0.89180 | 0.88088 | 0.00000 | ||
| 992 | 2014.07.21 00:00 | expiration | 429 | 0.18 | 0.84003 | 0.85095 | 0.00000 | ||
| 993 | 2014.07.21 00:00 | expiration | 430 | 0.18 | 0.83730 | 0.84822 | 0.00000 | ||
| 994 | 2014.07.21 00:00 | expiration | 431 | 0.18 | 0.83457 | 0.84549 | 0.00000 | ||
| 995 | 2014.07.21 00:00 | expiration | 432 | 0.18 | 0.83184 | 0.84276 | 0.00000 | ||
| 996 | 2014.07.21 00:00 | buy stop | 433 | 0.18 | 0.88361 | 0.87279 | 0.00000 | ||
| 997 | 2014.07.21 00:00 | buy stop | 434 | 0.18 | 0.88632 | 0.87549 | 0.00000 | ||
| 998 | 2014.07.21 00:00 | buy stop | 435 | 0.18 | 0.88902 | 0.87820 | 0.00000 | ||
| 999 | 2014.07.21 00:00 | buy stop | 436 | 0.18 | 0.89173 | 0.88090 | 0.00000 | ||
| 1000 | 2014.07.21 00:00 | sell stop | 437 | 0.18 | 0.84003 | 0.85085 | 0.00000 | ||
| 1001 | 2014.07.21 00:00 | sell stop | 438 | 0.18 | 0.83732 | 0.84815 | 0.00000 | ||
| 1002 | 2014.07.21 00:00 | sell stop | 439 | 0.18 | 0.83462 | 0.84544 | 0.00000 | ||
| 1003 | 2014.07.21 00:00 | sell stop | 440 | 0.18 | 0.83191 | 0.84274 | 0.00000 | ||
| 1004 | 2014.07.22 00:00 | expiration | 433 | 0.18 | 0.88361 | 0.87279 | 0.00000 | ||
| 1005 | 2014.07.22 00:00 | expiration | 434 | 0.18 | 0.88632 | 0.87549 | 0.00000 | ||
| 1006 | 2014.07.22 00:00 | expiration | 435 | 0.18 | 0.88902 | 0.87820 | 0.00000 | ||
| 1007 | 2014.07.22 00:00 | expiration | 436 | 0.18 | 0.89173 | 0.88090 | 0.00000 | ||
| 1008 | 2014.07.22 00:00 | expiration | 437 | 0.18 | 0.84003 | 0.85085 | 0.00000 | ||
| 1009 | 2014.07.22 00:00 | expiration | 438 | 0.18 | 0.83732 | 0.84815 | 0.00000 | ||
| 1010 | 2014.07.22 00:00 | expiration | 439 | 0.18 | 0.83462 | 0.84544 | 0.00000 | ||
| 1011 | 2014.07.22 00:00 | expiration | 440 | 0.18 | 0.83191 | 0.84274 | 0.00000 | ||
| 1012 | 2014.07.22 00:00 | buy stop | 441 | 0.19 | 0.88361 | 0.87298 | 0.00000 | ||
| 1013 | 2014.07.22 00:00 | buy stop | 442 | 0.19 | 0.88627 | 0.87564 | 0.00000 | ||
| 1014 | 2014.07.22 00:00 | buy stop | 443 | 0.19 | 0.88892 | 0.87830 | 0.00000 | ||
| 1015 | 2014.07.22 00:00 | buy stop | 444 | 0.19 | 0.89158 | 0.88095 | 0.00000 | ||
| 1016 | 2014.07.22 00:00 | sell stop | 445 | 0.19 | 0.84003 | 0.85066 | 0.00000 | ||
| 1017 | 2014.07.22 00:00 | sell stop | 446 | 0.19 | 0.83737 | 0.84800 | 0.00000 | ||
| 1018 | 2014.07.22 00:00 | sell stop | 447 | 0.19 | 0.83472 | 0.84534 | 0.00000 | ||
| 1019 | 2014.07.22 00:00 | sell stop | 448 | 0.19 | 0.83206 | 0.84269 | 0.00000 | ||
| 1020 | 2014.07.23 00:00 | expiration | 441 | 0.19 | 0.88361 | 0.87298 | 0.00000 | ||
| 1021 | 2014.07.23 00:00 | expiration | 442 | 0.19 | 0.88627 | 0.87564 | 0.00000 | ||
| 1022 | 2014.07.23 00:00 | expiration | 443 | 0.19 | 0.88892 | 0.87830 | 0.00000 | ||
| 1023 | 2014.07.23 00:00 | expiration | 444 | 0.19 | 0.89158 | 0.88095 | 0.00000 | ||
| 1024 | 2014.07.23 00:00 | expiration | 445 | 0.19 | 0.84003 | 0.85066 | 0.00000 | ||
| 1025 | 2014.07.23 00:00 | expiration | 446 | 0.19 | 0.83737 | 0.84800 | 0.00000 | ||
| 1026 | 2014.07.23 00:00 | expiration | 447 | 0.19 | 0.83472 | 0.84534 | 0.00000 | ||
| 1027 | 2014.07.23 00:00 | expiration | 448 | 0.19 | 0.83206 | 0.84269 | 0.00000 | ||
| 1028 | 2014.07.23 00:00 | buy stop | 449 | 0.19 | 0.88361 | 0.87307 | 0.00000 | ||
| 1029 | 2014.07.23 00:00 | buy stop | 450 | 0.19 | 0.88624 | 0.87571 | 0.00000 | ||
| 1030 | 2014.07.23 00:00 | buy stop | 451 | 0.19 | 0.88888 | 0.87834 | 0.00000 | ||
| 1031 | 2014.07.23 00:00 | buy stop | 452 | 0.19 | 0.89151 | 0.88098 | 0.00000 | ||
| 1032 | 2014.07.23 00:00 | sell stop | 453 | 0.19 | 0.84003 | 0.85057 | 0.00000 | ||
| 1033 | 2014.07.23 00:00 | sell stop | 454 | 0.19 | 0.83740 | 0.84793 | 0.00000 | ||
| 1034 | 2014.07.23 00:00 | sell stop | 455 | 0.19 | 0.83476 | 0.84530 | 0.00000 | ||
| 1035 | 2014.07.23 00:00 | sell stop | 456 | 0.19 | 0.83213 | 0.84266 | 0.00000 | ||
| 1036 | 2014.07.24 00:00 | expiration | 449 | 0.19 | 0.88361 | 0.87307 | 0.00000 | ||
| 1037 | 2014.07.24 00:00 | expiration | 450 | 0.19 | 0.88624 | 0.87571 | 0.00000 | ||
| 1038 | 2014.07.24 00:00 | expiration | 451 | 0.19 | 0.88888 | 0.87834 | 0.00000 | ||
| 1039 | 2014.07.24 00:00 | expiration | 452 | 0.19 | 0.89151 | 0.88098 | 0.00000 | ||
| 1040 | 2014.07.24 00:00 | expiration | 453 | 0.19 | 0.84003 | 0.85057 | 0.00000 | ||
| 1041 | 2014.07.24 00:00 | expiration | 454 | 0.19 | 0.83740 | 0.84793 | 0.00000 | ||
| 1042 | 2014.07.24 00:00 | expiration | 455 | 0.19 | 0.83476 | 0.84530 | 0.00000 | ||
| 1043 | 2014.07.24 00:00 | expiration | 456 | 0.19 | 0.83213 | 0.84266 | 0.00000 | ||
| 1044 | 2014.07.24 00:00 | buy stop | 457 | 0.19 | 0.88361 | 0.87310 | 0.00000 | ||
| 1045 | 2014.07.24 00:00 | buy stop | 458 | 0.19 | 0.88624 | 0.87573 | 0.00000 | ||
| 1046 | 2014.07.24 00:00 | buy stop | 459 | 0.19 | 0.88887 | 0.87835 | 0.00000 | ||
| 1047 | 2014.07.24 00:00 | buy stop | 460 | 0.19 | 0.89149 | 0.88098 | 0.00000 | ||
| 1048 | 2014.07.24 00:00 | sell stop | 461 | 0.19 | 0.84003 | 0.85054 | 0.00000 | ||
| 1049 | 2014.07.24 00:00 | sell stop | 462 | 0.19 | 0.83740 | 0.84791 | 0.00000 | ||
| 1050 | 2014.07.24 00:00 | sell stop | 463 | 0.19 | 0.83477 | 0.84529 | 0.00000 | ||
| 1051 | 2014.07.24 00:00 | sell stop | 464 | 0.19 | 0.83215 | 0.84266 | 0.00000 | ||
| 1052 | 2014.07.25 00:00 | expiration | 457 | 0.19 | 0.88361 | 0.87310 | 0.00000 | ||
| 1053 | 2014.07.25 00:00 | expiration | 458 | 0.19 | 0.88624 | 0.87573 | 0.00000 | ||
| 1054 | 2014.07.25 00:00 | expiration | 459 | 0.19 | 0.88887 | 0.87835 | 0.00000 | ||
| 1055 | 2014.07.25 00:00 | expiration | 460 | 0.19 | 0.89149 | 0.88098 | 0.00000 | ||
| 1056 | 2014.07.25 00:00 | expiration | 461 | 0.19 | 0.84003 | 0.85054 | 0.00000 | ||
| 1057 | 2014.07.25 00:00 | expiration | 462 | 0.19 | 0.83740 | 0.84791 | 0.00000 | ||
| 1058 | 2014.07.25 00:00 | expiration | 463 | 0.19 | 0.83477 | 0.84529 | 0.00000 | ||
| 1059 | 2014.07.25 00:00 | expiration | 464 | 0.19 | 0.83215 | 0.84266 | 0.00000 | ||
| 1060 | 2014.07.25 00:00 | buy stop | 465 | 0.18 | 0.88361 | 0.87230 | 0.00000 | ||
| 1061 | 2014.07.25 00:00 | buy stop | 466 | 0.18 | 0.88644 | 0.87513 | 0.00000 | ||
| 1062 | 2014.07.25 00:00 | buy stop | 467 | 0.18 | 0.88926 | 0.87796 | 0.00000 | ||
| 1063 | 2014.07.25 00:00 | buy stop | 468 | 0.18 | 0.89209 | 0.88078 | 0.00000 | ||
| 1064 | 2014.07.25 00:00 | sell stop | 469 | 0.18 | 0.84003 | 0.85134 | 0.00000 | ||
| 1065 | 2014.07.25 00:00 | sell stop | 470 | 0.18 | 0.83720 | 0.84851 | 0.00000 | ||
| 1066 | 2014.07.25 00:00 | sell stop | 471 | 0.18 | 0.83438 | 0.84568 | 0.00000 | ||
| 1067 | 2014.07.25 00:00 | sell stop | 472 | 0.18 | 0.83155 | 0.84286 | 0.00000 | ||
| 1068 | 2014.07.28 00:00 | expiration | 465 | 0.18 | 0.88361 | 0.87230 | 0.00000 | ||
| 1069 | 2014.07.28 00:00 | expiration | 466 | 0.18 | 0.88644 | 0.87513 | 0.00000 | ||
| 1070 | 2014.07.28 00:00 | expiration | 467 | 0.18 | 0.88926 | 0.87796 | 0.00000 | ||
| 1071 | 2014.07.28 00:00 | expiration | 468 | 0.18 | 0.89209 | 0.88078 | 0.00000 | ||
| 1072 | 2014.07.28 00:00 | expiration | 469 | 0.18 | 0.84003 | 0.85134 | 0.00000 | ||
| 1073 | 2014.07.28 00:00 | expiration | 470 | 0.18 | 0.83720 | 0.84851 | 0.00000 | ||
| 1074 | 2014.07.28 00:00 | expiration | 471 | 0.18 | 0.83438 | 0.84568 | 0.00000 | ||
| 1075 | 2014.07.28 00:00 | expiration | 472 | 0.18 | 0.83155 | 0.84286 | 0.00000 | ||
| 1076 | 2014.07.28 00:00 | buy stop | 473 | 0.18 | 0.88361 | 0.87240 | 0.00000 | ||
| 1077 | 2014.07.28 00:00 | buy stop | 474 | 0.18 | 0.88641 | 0.87520 | 0.00000 | ||
| 1078 | 2014.07.28 00:00 | buy stop | 475 | 0.18 | 0.88922 | 0.87800 | 0.00000 | ||
| 1079 | 2014.07.28 00:00 | buy stop | 476 | 0.18 | 0.89202 | 0.88081 | 0.00000 | ||
| 1080 | 2014.07.28 00:00 | sell stop | 477 | 0.18 | 0.84003 | 0.85124 | 0.00000 | ||
| 1081 | 2014.07.28 00:00 | sell stop | 478 | 0.18 | 0.83723 | 0.84844 | 0.00000 | ||
| 1082 | 2014.07.28 00:00 | sell stop | 479 | 0.18 | 0.83442 | 0.84564 | 0.00000 | ||
| 1083 | 2014.07.28 00:00 | sell stop | 480 | 0.18 | 0.83162 | 0.84283 | 0.00000 | ||
| 1084 | 2014.07.29 00:00 | expiration | 473 | 0.18 | 0.88361 | 0.87240 | 0.00000 | ||
| 1085 | 2014.07.29 00:00 | expiration | 474 | 0.18 | 0.88641 | 0.87520 | 0.00000 | ||
| 1086 | 2014.07.29 00:00 | expiration | 475 | 0.18 | 0.88922 | 0.87800 | 0.00000 | ||
| 1087 | 2014.07.29 00:00 | expiration | 476 | 0.18 | 0.89202 | 0.88081 | 0.00000 | ||
| 1088 | 2014.07.29 00:00 | expiration | 477 | 0.18 | 0.84003 | 0.85124 | 0.00000 | ||
| 1089 | 2014.07.29 00:00 | expiration | 478 | 0.18 | 0.83723 | 0.84844 | 0.00000 | ||
| 1090 | 2014.07.29 00:00 | expiration | 479 | 0.18 | 0.83442 | 0.84564 | 0.00000 | ||
| 1091 | 2014.07.29 00:00 | expiration | 480 | 0.18 | 0.83162 | 0.84283 | 0.00000 | ||
| 1092 | 2014.07.29 00:00 | buy stop | 481 | 0.18 | 0.88361 | 0.87264 | 0.00000 | ||
| 1093 | 2014.07.29 00:00 | buy stop | 482 | 0.18 | 0.88635 | 0.87539 | 0.00000 | ||
| 1094 | 2014.07.29 00:00 | buy stop | 483 | 0.18 | 0.88909 | 0.87813 | 0.00000 | ||
| 1095 | 2014.07.29 00:00 | buy stop | 484 | 0.18 | 0.89183 | 0.88087 | 0.00000 | ||
| 1096 | 2014.07.29 00:00 | sell stop | 485 | 0.18 | 0.84003 | 0.85100 | 0.00000 | ||
| 1097 | 2014.07.29 00:00 | sell stop | 486 | 0.18 | 0.83729 | 0.84825 | 0.00000 | ||
| 1098 | 2014.07.29 00:00 | sell stop | 487 | 0.18 | 0.83455 | 0.84551 | 0.00000 | ||
| 1099 | 2014.07.29 00:00 | sell stop | 488 | 0.18 | 0.83181 | 0.84277 | 0.00000 | ||
| 1100 | 2014.07.30 00:00 | expiration | 481 | 0.18 | 0.88361 | 0.87264 | 0.00000 | ||
| 1101 | 2014.07.30 00:00 | expiration | 482 | 0.18 | 0.88635 | 0.87539 | 0.00000 | ||
| 1102 | 2014.07.30 00:00 | expiration | 483 | 0.18 | 0.88909 | 0.87813 | 0.00000 | ||
| 1103 | 2014.07.30 00:00 | expiration | 484 | 0.18 | 0.89183 | 0.88087 | 0.00000 | ||
| 1104 | 2014.07.30 00:00 | expiration | 485 | 0.18 | 0.84003 | 0.85100 | 0.00000 | ||
| 1105 | 2014.07.30 00:00 | expiration | 486 | 0.18 | 0.83729 | 0.84825 | 0.00000 | ||
| 1106 | 2014.07.30 00:00 | expiration | 487 | 0.18 | 0.83455 | 0.84551 | 0.00000 | ||
| 1107 | 2014.07.30 00:00 | expiration | 488 | 0.18 | 0.83181 | 0.84277 | 0.00000 | ||
| 1108 | 2014.07.30 00:00 | buy stop | 489 | 0.18 | 0.88361 | 0.87256 | 0.00000 | ||
| 1109 | 2014.07.30 00:00 | buy stop | 490 | 0.18 | 0.88637 | 0.87532 | 0.00000 | ||
| 1110 | 2014.07.30 00:00 | buy stop | 491 | 0.18 | 0.88914 | 0.87808 | 0.00000 | ||
| 1111 | 2014.07.30 00:00 | buy stop | 492 | 0.18 | 0.89190 | 0.88085 | 0.00000 | ||
| 1112 | 2014.07.30 00:00 | sell stop | 493 | 0.18 | 0.84003 | 0.85108 | 0.00000 | ||
| 1113 | 2014.07.30 00:00 | sell stop | 494 | 0.18 | 0.83727 | 0.84832 | 0.00000 | ||
| 1114 | 2014.07.30 00:00 | sell stop | 495 | 0.18 | 0.83450 | 0.84556 | 0.00000 | ||
| 1115 | 2014.07.30 00:00 | sell stop | 496 | 0.18 | 0.83174 | 0.84279 | 0.00000 | ||
| 1116 | 2014.07.31 00:00 | expiration | 489 | 0.18 | 0.88361 | 0.87256 | 0.00000 | ||
| 1117 | 2014.07.31 00:00 | expiration | 490 | 0.18 | 0.88637 | 0.87532 | 0.00000 | ||
| 1118 | 2014.07.31 00:00 | expiration | 491 | 0.18 | 0.88914 | 0.87808 | 0.00000 | ||
| 1119 | 2014.07.31 00:00 | expiration | 492 | 0.18 | 0.89190 | 0.88085 | 0.00000 | ||
| 1120 | 2014.07.31 00:00 | expiration | 493 | 0.18 | 0.84003 | 0.85108 | 0.00000 | ||
| 1121 | 2014.07.31 00:00 | expiration | 494 | 0.18 | 0.83727 | 0.84832 | 0.00000 | ||
| 1122 | 2014.07.31 00:00 | expiration | 495 | 0.18 | 0.83450 | 0.84556 | 0.00000 | ||
| 1123 | 2014.07.31 00:00 | expiration | 496 | 0.18 | 0.83174 | 0.84279 | 0.00000 | ||
| 1124 | 2014.07.31 00:00 | buy stop | 497 | 0.18 | 0.88361 | 0.87259 | 0.00000 | ||
| 1125 | 2014.07.31 00:00 | buy stop | 498 | 0.18 | 0.88636 | 0.87535 | 0.00000 | ||
| 1126 | 2014.07.31 00:00 | buy stop | 499 | 0.18 | 0.88912 | 0.87810 | 0.00000 | ||
| 1127 | 2014.07.31 00:00 | buy stop | 500 | 0.18 | 0.89187 | 0.88086 | 0.00000 | ||
| 1128 | 2014.07.31 00:00 | sell stop | 501 | 0.18 | 0.84003 | 0.85105 | 0.00000 | ||
| 1129 | 2014.07.31 00:00 | sell stop | 502 | 0.18 | 0.83728 | 0.84829 | 0.00000 | ||
| 1130 | 2014.07.31 00:00 | sell stop | 503 | 0.18 | 0.83452 | 0.84554 | 0.00000 | ||
| 1131 | 2014.07.31 00:00 | sell stop | 504 | 0.18 | 0.83177 | 0.84278 | 0.00000 | ||
| 1132 | 2014.08.01 00:00 | expiration | 497 | 0.18 | 0.88361 | 0.87259 | 0.00000 | ||
| 1133 | 2014.08.01 00:00 | expiration | 498 | 0.18 | 0.88636 | 0.87535 | 0.00000 | ||
| 1134 | 2014.08.01 00:00 | expiration | 499 | 0.18 | 0.88912 | 0.87810 | 0.00000 | ||
| 1135 | 2014.08.01 00:00 | expiration | 500 | 0.18 | 0.89187 | 0.88086 | 0.00000 | ||
| 1136 | 2014.08.01 00:00 | expiration | 501 | 0.18 | 0.84003 | 0.85105 | 0.00000 | ||
| 1137 | 2014.08.01 00:00 | expiration | 502 | 0.18 | 0.83728 | 0.84829 | 0.00000 | ||
| 1138 | 2014.08.01 00:00 | expiration | 503 | 0.18 | 0.83452 | 0.84554 | 0.00000 | ||
| 1139 | 2014.08.01 00:00 | expiration | 504 | 0.18 | 0.83177 | 0.84278 | 0.00000 | ||
| 1140 | 2014.08.01 00:00 | buy stop | 505 | 0.18 | 0.88361 | 0.87268 | 0.00000 | ||
| 1141 | 2014.08.01 00:00 | buy stop | 506 | 0.18 | 0.88634 | 0.87541 | 0.00000 | ||
| 1142 | 2014.08.01 00:00 | buy stop | 507 | 0.18 | 0.88908 | 0.87814 | 0.00000 | ||
| 1143 | 2014.08.01 00:00 | buy stop | 508 | 0.18 | 0.89181 | 0.88088 | 0.00000 | ||
| 1144 | 2014.08.01 00:00 | sell stop | 509 | 0.18 | 0.84003 | 0.85096 | 0.00000 | ||
| 1145 | 2014.08.01 00:00 | sell stop | 510 | 0.18 | 0.83730 | 0.84823 | 0.00000 | ||
| 1146 | 2014.08.01 00:00 | sell stop | 511 | 0.18 | 0.83456 | 0.84550 | 0.00000 | ||
| 1147 | 2014.08.01 00:00 | sell stop | 512 | 0.18 | 0.83183 | 0.84276 | 0.00000 | ||
| 1148 | 2014.08.04 00:00 | expiration | 505 | 0.18 | 0.88361 | 0.87268 | 0.00000 | ||
| 1149 | 2014.08.04 00:00 | expiration | 506 | 0.18 | 0.88634 | 0.87541 | 0.00000 | ||
| 1150 | 2014.08.04 00:00 | expiration | 507 | 0.18 | 0.88908 | 0.87814 | 0.00000 | ||
| 1151 | 2014.08.04 00:00 | expiration | 508 | 0.18 | 0.89181 | 0.88088 | 0.00000 | ||
| 1152 | 2014.08.04 00:00 | expiration | 509 | 0.18 | 0.84003 | 0.85096 | 0.00000 | ||
| 1153 | 2014.08.04 00:00 | expiration | 510 | 0.18 | 0.83730 | 0.84823 | 0.00000 | ||
| 1154 | 2014.08.04 00:00 | expiration | 511 | 0.18 | 0.83456 | 0.84550 | 0.00000 | ||
| 1155 | 2014.08.04 00:00 | expiration | 512 | 0.18 | 0.83183 | 0.84276 | 0.00000 | ||
| 1156 | 2014.08.04 00:00 | buy stop | 513 | 0.18 | 0.88361 | 0.87249 | 0.00000 | ||
| 1157 | 2014.08.04 00:00 | buy stop | 514 | 0.18 | 0.88639 | 0.87527 | 0.00000 | ||
| 1158 | 2014.08.04 00:00 | buy stop | 515 | 0.18 | 0.88917 | 0.87805 | 0.00000 | ||
| 1159 | 2014.08.04 00:00 | buy stop | 516 | 0.18 | 0.89195 | 0.88083 | 0.00000 | ||
| 1160 | 2014.08.04 00:00 | sell stop | 517 | 0.18 | 0.84003 | 0.85115 | 0.00000 | ||
| 1161 | 2014.08.04 00:00 | sell stop | 518 | 0.18 | 0.83725 | 0.84837 | 0.00000 | ||
| 1162 | 2014.08.04 00:00 | sell stop | 519 | 0.18 | 0.83447 | 0.84559 | 0.00000 | ||
| 1163 | 2014.08.04 00:00 | sell stop | 520 | 0.18 | 0.83169 | 0.84281 | 0.00000 | ||
| 1164 | 2014.08.05 00:00 | expiration | 513 | 0.18 | 0.88361 | 0.87249 | 0.00000 | ||
| 1165 | 2014.08.05 00:00 | expiration | 514 | 0.18 | 0.88639 | 0.87527 | 0.00000 | ||
| 1166 | 2014.08.05 00:00 | expiration | 515 | 0.18 | 0.88917 | 0.87805 | 0.00000 | ||
| 1167 | 2014.08.05 00:00 | expiration | 516 | 0.18 | 0.89195 | 0.88083 | 0.00000 | ||
| 1168 | 2014.08.05 00:00 | expiration | 517 | 0.18 | 0.84003 | 0.85115 | 0.00000 | ||
| 1169 | 2014.08.05 00:00 | expiration | 518 | 0.18 | 0.83725 | 0.84837 | 0.00000 | ||
| 1170 | 2014.08.05 00:00 | expiration | 519 | 0.18 | 0.83447 | 0.84559 | 0.00000 | ||
| 1171 | 2014.08.05 00:00 | expiration | 520 | 0.18 | 0.83169 | 0.84281 | 0.00000 | ||
| 1172 | 2014.08.05 00:00 | buy stop | 521 | 0.18 | 0.88361 | 0.87273 | 0.00000 | ||
| 1173 | 2014.08.05 00:00 | buy stop | 522 | 0.18 | 0.88633 | 0.87545 | 0.00000 | ||
| 1174 | 2014.08.05 00:00 | buy stop | 523 | 0.18 | 0.88905 | 0.87817 | 0.00000 | ||
| 1175 | 2014.08.05 00:00 | buy stop | 524 | 0.18 | 0.89177 | 0.88089 | 0.00000 | ||
| 1176 | 2014.08.05 00:00 | sell stop | 525 | 0.18 | 0.84003 | 0.85091 | 0.00000 | ||
| 1177 | 2014.08.05 00:00 | sell stop | 526 | 0.18 | 0.83731 | 0.84819 | 0.00000 | ||
| 1178 | 2014.08.05 00:00 | sell stop | 527 | 0.18 | 0.83459 | 0.84547 | 0.00000 | ||
| 1179 | 2014.08.05 00:00 | sell stop | 528 | 0.18 | 0.83187 | 0.84275 | 0.00000 | ||
| 1180 | 2014.08.06 00:00 | expiration | 521 | 0.18 | 0.88361 | 0.87273 | 0.00000 | ||
| 1181 | 2014.08.06 00:00 | expiration | 522 | 0.18 | 0.88633 | 0.87545 | 0.00000 | ||
| 1182 | 2014.08.06 00:00 | expiration | 523 | 0.18 | 0.88905 | 0.87817 | 0.00000 | ||
| 1183 | 2014.08.06 00:00 | expiration | 524 | 0.18 | 0.89177 | 0.88089 | 0.00000 | ||
| 1184 | 2014.08.06 00:00 | expiration | 525 | 0.18 | 0.84003 | 0.85091 | 0.00000 | ||
| 1185 | 2014.08.06 00:00 | expiration | 526 | 0.18 | 0.83731 | 0.84819 | 0.00000 | ||
| 1186 | 2014.08.06 00:00 | expiration | 527 | 0.18 | 0.83459 | 0.84547 | 0.00000 | ||
| 1187 | 2014.08.06 00:00 | expiration | 528 | 0.18 | 0.83187 | 0.84275 | 0.00000 | ||
| 1188 | 2014.08.06 00:00 | buy stop | 529 | 0.18 | 0.88361 | 0.87248 | 0.00000 | ||
| 1189 | 2014.08.06 00:00 | buy stop | 530 | 0.18 | 0.88639 | 0.87527 | 0.00000 | ||
| 1190 | 2014.08.06 00:00 | buy stop | 531 | 0.18 | 0.88917 | 0.87805 | 0.00000 | ||
| 1191 | 2014.08.06 00:00 | buy stop | 532 | 0.18 | 0.89195 | 0.88083 | 0.00000 | ||
| 1192 | 2014.08.06 00:00 | sell stop | 533 | 0.18 | 0.84003 | 0.85116 | 0.00000 | ||
| 1193 | 2014.08.06 00:00 | sell stop | 534 | 0.18 | 0.83725 | 0.84837 | 0.00000 | ||
| 1194 | 2014.08.06 00:00 | sell stop | 535 | 0.18 | 0.83447 | 0.84559 | 0.00000 | ||
| 1195 | 2014.08.06 00:00 | sell stop | 536 | 0.18 | 0.83169 | 0.84281 | 0.00000 | ||
| 1196 | 2014.08.07 00:00 | expiration | 529 | 0.18 | 0.88361 | 0.87248 | 0.00000 | ||
| 1197 | 2014.08.07 00:00 | expiration | 530 | 0.18 | 0.88639 | 0.87527 | 0.00000 | ||
| 1198 | 2014.08.07 00:00 | expiration | 531 | 0.18 | 0.88917 | 0.87805 | 0.00000 | ||
| 1199 | 2014.08.07 00:00 | expiration | 532 | 0.18 | 0.89195 | 0.88083 | 0.00000 | ||
| 1200 | 2014.08.07 00:00 | expiration | 533 | 0.18 | 0.84003 | 0.85116 | 0.00000 | ||
| 1201 | 2014.08.07 00:00 | expiration | 534 | 0.18 | 0.83725 | 0.84837 | 0.00000 | ||
| 1202 | 2014.08.07 00:00 | expiration | 535 | 0.18 | 0.83447 | 0.84559 | 0.00000 | ||
| 1203 | 2014.08.07 00:00 | expiration | 536 | 0.18 | 0.83169 | 0.84281 | 0.00000 | ||
| 1204 | 2014.08.07 00:00 | buy stop | 537 | 0.18 | 0.88361 | 0.87240 | 0.00000 | ||
| 1205 | 2014.08.07 00:00 | buy stop | 538 | 0.18 | 0.88641 | 0.87520 | 0.00000 | ||
| 1206 | 2014.08.07 00:00 | buy stop | 539 | 0.18 | 0.88921 | 0.87801 | 0.00000 | ||
| 1207 | 2014.08.07 00:00 | buy stop | 540 | 0.18 | 0.89202 | 0.88081 | 0.00000 | ||
| 1208 | 2014.08.07 00:00 | sell stop | 541 | 0.18 | 0.84003 | 0.85124 | 0.00000 | ||
| 1209 | 2014.08.07 00:00 | sell stop | 542 | 0.18 | 0.83723 | 0.84844 | 0.00000 | ||
| 1210 | 2014.08.07 00:00 | sell stop | 543 | 0.18 | 0.83443 | 0.84563 | 0.00000 | ||
| 1211 | 2014.08.07 00:00 | sell stop | 544 | 0.18 | 0.83162 | 0.84283 | 0.00000 | ||
| 1212 | 2014.08.08 00:00 | expiration | 537 | 0.18 | 0.88361 | 0.87240 | 0.00000 | ||
| 1213 | 2014.08.08 00:00 | expiration | 538 | 0.18 | 0.88641 | 0.87520 | 0.00000 | ||
| 1214 | 2014.08.08 00:00 | expiration | 539 | 0.18 | 0.88921 | 0.87801 | 0.00000 | ||
| 1215 | 2014.08.08 00:00 | expiration | 540 | 0.18 | 0.89202 | 0.88081 | 0.00000 | ||
| 1216 | 2014.08.08 00:00 | expiration | 541 | 0.18 | 0.84003 | 0.85124 | 0.00000 | ||
| 1217 | 2014.08.08 00:00 | expiration | 542 | 0.18 | 0.83723 | 0.84844 | 0.00000 | ||
| 1218 | 2014.08.08 00:00 | expiration | 543 | 0.18 | 0.83443 | 0.84563 | 0.00000 | ||
| 1219 | 2014.08.08 00:00 | expiration | 544 | 0.18 | 0.83162 | 0.84283 | 0.00000 | ||
| 1220 | 2014.08.08 00:00 | buy stop | 545 | 0.18 | 0.88361 | 0.87254 | 0.00000 | ||
| 1221 | 2014.08.08 00:00 | buy stop | 546 | 0.18 | 0.88638 | 0.87530 | 0.00000 | ||
| 1222 | 2014.08.08 00:00 | buy stop | 547 | 0.18 | 0.88915 | 0.87807 | 0.00000 | ||
| 1223 | 2014.08.08 00:00 | buy stop | 548 | 0.18 | 0.89192 | 0.88084 | 0.00000 | ||
| 1224 | 2014.08.08 00:00 | sell stop | 549 | 0.18 | 0.84003 | 0.85110 | 0.00000 | ||
| 1225 | 2014.08.08 00:00 | sell stop | 550 | 0.18 | 0.83726 | 0.84834 | 0.00000 | ||
| 1226 | 2014.08.08 00:00 | sell stop | 551 | 0.18 | 0.83449 | 0.84557 | 0.00000 | ||
| 1227 | 2014.08.08 00:00 | sell stop | 552 | 0.18 | 0.83172 | 0.84280 | 0.00000 | ||
| 1228 | 2014.08.11 00:00 | expiration | 545 | 0.18 | 0.88361 | 0.87254 | 0.00000 | ||
| 1229 | 2014.08.11 00:00 | expiration | 546 | 0.18 | 0.88638 | 0.87530 | 0.00000 | ||
| 1230 | 2014.08.11 00:00 | expiration | 547 | 0.18 | 0.88915 | 0.87807 | 0.00000 | ||
| 1231 | 2014.08.11 00:00 | expiration | 548 | 0.18 | 0.89192 | 0.88084 | 0.00000 | ||
| 1232 | 2014.08.11 00:00 | expiration | 549 | 0.18 | 0.84003 | 0.85110 | 0.00000 | ||
| 1233 | 2014.08.11 00:00 | expiration | 550 | 0.18 | 0.83726 | 0.84834 | 0.00000 | ||
| 1234 | 2014.08.11 00:00 | expiration | 551 | 0.18 | 0.83449 | 0.84557 | 0.00000 | ||
| 1235 | 2014.08.11 00:00 | expiration | 552 | 0.18 | 0.83172 | 0.84280 | 0.00000 | ||
| 1236 | 2014.08.11 00:00 | buy stop | 553 | 0.18 | 0.88361 | 0.87251 | 0.00000 | ||
| 1237 | 2014.08.11 00:00 | buy stop | 554 | 0.18 | 0.88639 | 0.87528 | 0.00000 | ||
| 1238 | 2014.08.11 00:00 | buy stop | 555 | 0.18 | 0.88916 | 0.87806 | 0.00000 | ||
| 1239 | 2014.08.11 00:00 | buy stop | 556 | 0.18 | 0.89194 | 0.88083 | 0.00000 | ||
| 1240 | 2014.08.11 00:00 | sell stop | 557 | 0.18 | 0.84003 | 0.85113 | 0.00000 | ||
| 1241 | 2014.08.11 00:00 | sell stop | 558 | 0.18 | 0.83725 | 0.84836 | 0.00000 | ||
| 1242 | 2014.08.11 00:00 | sell stop | 559 | 0.18 | 0.83448 | 0.84558 | 0.00000 | ||
| 1243 | 2014.08.11 00:00 | sell stop | 560 | 0.18 | 0.83170 | 0.84281 | 0.00000 | ||
| 1244 | 2014.08.12 00:00 | expiration | 553 | 0.18 | 0.88361 | 0.87251 | 0.00000 | ||
| 1245 | 2014.08.12 00:00 | expiration | 554 | 0.18 | 0.88639 | 0.87528 | 0.00000 | ||
| 1246 | 2014.08.12 00:00 | expiration | 555 | 0.18 | 0.88916 | 0.87806 | 0.00000 | ||
| 1247 | 2014.08.12 00:00 | expiration | 556 | 0.18 | 0.89194 | 0.88083 | 0.00000 | ||
| 1248 | 2014.08.12 00:00 | expiration | 557 | 0.18 | 0.84003 | 0.85113 | 0.00000 | ||
| 1249 | 2014.08.12 00:00 | expiration | 558 | 0.18 | 0.83725 | 0.84836 | 0.00000 | ||
| 1250 | 2014.08.12 00:00 | expiration | 559 | 0.18 | 0.83448 | 0.84558 | 0.00000 | ||
| 1251 | 2014.08.12 00:00 | expiration | 560 | 0.18 | 0.83170 | 0.84281 | 0.00000 | ||
| 1252 | 2014.08.12 00:00 | buy stop | 561 | 0.19 | 0.88361 | 0.87287 | 0.00000 | ||
| 1253 | 2014.08.12 00:00 | buy stop | 562 | 0.19 | 0.88630 | 0.87555 | 0.00000 | ||
| 1254 | 2014.08.12 00:00 | buy stop | 563 | 0.19 | 0.88898 | 0.87824 | 0.00000 | ||
| 1255 | 2014.08.12 00:00 | buy stop | 564 | 0.19 | 0.89167 | 0.88092 | 0.00000 | ||
| 1256 | 2014.08.12 00:00 | sell stop | 565 | 0.19 | 0.84003 | 0.85077 | 0.00000 | ||
| 1257 | 2014.08.12 00:00 | sell stop | 566 | 0.19 | 0.83734 | 0.84809 | 0.00000 | ||
| 1258 | 2014.08.12 00:00 | sell stop | 567 | 0.19 | 0.83466 | 0.84540 | 0.00000 | ||
| 1259 | 2014.08.12 00:00 | sell stop | 568 | 0.19 | 0.83197 | 0.84272 | 0.00000 | ||
| 1260 | 2014.08.13 00:00 | expiration | 561 | 0.19 | 0.88361 | 0.87287 | 0.00000 | ||
| 1261 | 2014.08.13 00:00 | expiration | 562 | 0.19 | 0.88630 | 0.87555 | 0.00000 | ||
| 1262 | 2014.08.13 00:00 | expiration | 563 | 0.19 | 0.88898 | 0.87824 | 0.00000 | ||
| 1263 | 2014.08.13 00:00 | expiration | 564 | 0.19 | 0.89167 | 0.88092 | 0.00000 | ||
| 1264 | 2014.08.13 00:00 | expiration | 565 | 0.19 | 0.84003 | 0.85077 | 0.00000 | ||
| 1265 | 2014.08.13 00:00 | expiration | 566 | 0.19 | 0.83734 | 0.84809 | 0.00000 | ||
| 1266 | 2014.08.13 00:00 | expiration | 567 | 0.19 | 0.83466 | 0.84540 | 0.00000 | ||
| 1267 | 2014.08.13 00:00 | expiration | 568 | 0.19 | 0.83197 | 0.84272 | 0.00000 | ||
| 1268 | 2014.08.13 00:00 | buy stop | 569 | 0.19 | 0.88361 | 0.87286 | 0.00000 | ||
| 1269 | 2014.08.13 00:00 | buy stop | 570 | 0.19 | 0.88630 | 0.87555 | 0.00000 | ||
| 1270 | 2014.08.13 00:00 | buy stop | 571 | 0.19 | 0.88898 | 0.87824 | 0.00000 | ||
| 1271 | 2014.08.13 00:00 | buy stop | 572 | 0.19 | 0.89167 | 0.88092 | 0.00000 | ||
| 1272 | 2014.08.13 00:00 | sell stop | 573 | 0.19 | 0.84003 | 0.85078 | 0.00000 | ||
| 1273 | 2014.08.13 00:00 | sell stop | 574 | 0.19 | 0.83734 | 0.84809 | 0.00000 | ||
| 1274 | 2014.08.13 00:00 | sell stop | 575 | 0.19 | 0.83466 | 0.84540 | 0.00000 | ||
| 1275 | 2014.08.13 00:00 | sell stop | 576 | 0.19 | 0.83197 | 0.84272 | 0.00000 | ||
| 1276 | 2014.08.14 00:00 | expiration | 569 | 0.19 | 0.88361 | 0.87286 | 0.00000 | ||
| 1277 | 2014.08.14 00:00 | expiration | 570 | 0.19 | 0.88630 | 0.87555 | 0.00000 | ||
| 1278 | 2014.08.14 00:00 | expiration | 571 | 0.19 | 0.88898 | 0.87824 | 0.00000 | ||
| 1279 | 2014.08.14 00:00 | expiration | 572 | 0.19 | 0.89167 | 0.88092 | 0.00000 | ||
| 1280 | 2014.08.14 00:00 | expiration | 573 | 0.19 | 0.84003 | 0.85078 | 0.00000 | ||
| 1281 | 2014.08.14 00:00 | expiration | 574 | 0.19 | 0.83734 | 0.84809 | 0.00000 | ||
| 1282 | 2014.08.14 00:00 | expiration | 575 | 0.19 | 0.83466 | 0.84540 | 0.00000 | ||
| 1283 | 2014.08.14 00:00 | expiration | 576 | 0.19 | 0.83197 | 0.84272 | 0.00000 | ||
| 1284 | 2014.08.14 00:00 | buy stop | 577 | 0.18 | 0.88361 | 0.87280 | 0.00000 | ||
| 1285 | 2014.08.14 00:00 | buy stop | 578 | 0.18 | 0.88631 | 0.87550 | 0.00000 | ||
| 1286 | 2014.08.14 00:00 | buy stop | 579 | 0.18 | 0.88902 | 0.87820 | 0.00000 | ||
| 1287 | 2014.08.14 00:00 | buy stop | 580 | 0.18 | 0.89172 | 0.88091 | 0.00000 | ||
| 1288 | 2014.08.14 00:00 | sell stop | 581 | 0.18 | 0.84003 | 0.85084 | 0.00000 | ||
| 1289 | 2014.08.14 00:00 | sell stop | 582 | 0.18 | 0.83733 | 0.84814 | 0.00000 | ||
| 1290 | 2014.08.14 00:00 | sell stop | 583 | 0.18 | 0.83462 | 0.84544 | 0.00000 | ||
| 1291 | 2014.08.14 00:00 | sell stop | 584 | 0.18 | 0.83192 | 0.84273 | 0.00000 | ||
| 1292 | 2014.08.15 00:00 | expiration | 577 | 0.18 | 0.88361 | 0.87280 | 0.00000 | ||
| 1293 | 2014.08.15 00:00 | expiration | 578 | 0.18 | 0.88631 | 0.87550 | 0.00000 | ||
| 1294 | 2014.08.15 00:00 | expiration | 579 | 0.18 | 0.88902 | 0.87820 | 0.00000 | ||
| 1295 | 2014.08.15 00:00 | expiration | 580 | 0.18 | 0.89172 | 0.88091 | 0.00000 | ||
| 1296 | 2014.08.15 00:00 | expiration | 581 | 0.18 | 0.84003 | 0.85084 | 0.00000 | ||
| 1297 | 2014.08.15 00:00 | expiration | 582 | 0.18 | 0.83733 | 0.84814 | 0.00000 | ||
| 1298 | 2014.08.15 00:00 | expiration | 583 | 0.18 | 0.83462 | 0.84544 | 0.00000 | ||
| 1299 | 2014.08.15 00:00 | expiration | 584 | 0.18 | 0.83192 | 0.84273 | 0.00000 | ||
| 1300 | 2014.08.15 00:00 | buy stop | 585 | 0.18 | 0.88361 | 0.87274 | 0.00000 | ||
| 1301 | 2014.08.15 00:00 | buy stop | 586 | 0.18 | 0.88633 | 0.87545 | 0.00000 | ||
| 1302 | 2014.08.15 00:00 | buy stop | 587 | 0.18 | 0.88905 | 0.87817 | 0.00000 | ||
| 1303 | 2014.08.15 00:00 | buy stop | 588 | 0.18 | 0.89177 | 0.88089 | 0.00000 | ||
| 1304 | 2014.08.15 00:00 | sell stop | 589 | 0.18 | 0.84003 | 0.85090 | 0.00000 | ||
| 1305 | 2014.08.15 00:00 | sell stop | 590 | 0.18 | 0.83731 | 0.84819 | 0.00000 | ||
| 1306 | 2014.08.15 00:00 | sell stop | 591 | 0.18 | 0.83459 | 0.84547 | 0.00000 | ||
| 1307 | 2014.08.15 00:00 | sell stop | 592 | 0.18 | 0.83187 | 0.84275 | 0.00000 | ||
| 1308 | 2014.08.18 00:00 | expiration | 585 | 0.18 | 0.88361 | 0.87274 | 0.00000 | ||
| 1309 | 2014.08.18 00:00 | expiration | 586 | 0.18 | 0.88633 | 0.87545 | 0.00000 | ||
| 1310 | 2014.08.18 00:00 | expiration | 587 | 0.18 | 0.88905 | 0.87817 | 0.00000 | ||
| 1311 | 2014.08.18 00:00 | expiration | 588 | 0.18 | 0.89177 | 0.88089 | 0.00000 | ||
| 1312 | 2014.08.18 00:00 | expiration | 589 | 0.18 | 0.84003 | 0.85090 | 0.00000 | ||
| 1313 | 2014.08.18 00:00 | expiration | 590 | 0.18 | 0.83731 | 0.84819 | 0.00000 | ||
| 1314 | 2014.08.18 00:00 | expiration | 591 | 0.18 | 0.83459 | 0.84547 | 0.00000 | ||
| 1315 | 2014.08.18 00:00 | expiration | 592 | 0.18 | 0.83187 | 0.84275 | 0.00000 | ||
| 1316 | 2014.08.18 00:00 | buy stop | 593 | 0.19 | 0.88361 | 0.87293 | 0.00000 | ||
| 1317 | 2014.08.18 00:00 | buy stop | 594 | 0.19 | 0.88628 | 0.87560 | 0.00000 | ||
| 1318 | 2014.08.18 00:00 | buy stop | 595 | 0.19 | 0.88895 | 0.87827 | 0.00000 | ||
| 1319 | 2014.08.18 00:00 | buy stop | 596 | 0.19 | 0.89162 | 0.88094 | 0.00000 | ||
| 1320 | 2014.08.18 00:00 | sell stop | 597 | 0.19 | 0.84003 | 0.85071 | 0.00000 | ||
| 1321 | 2014.08.18 00:00 | sell stop | 598 | 0.19 | 0.83736 | 0.84804 | 0.00000 | ||
| 1322 | 2014.08.18 00:00 | sell stop | 599 | 0.19 | 0.83469 | 0.84537 | 0.00000 | ||
| 1323 | 2014.08.18 00:00 | sell stop | 600 | 0.19 | 0.83202 | 0.84270 | 0.00000 | ||
| 1324 | 2014.08.19 00:00 | expiration | 593 | 0.19 | 0.88361 | 0.87293 | 0.00000 | ||
| 1325 | 2014.08.19 00:00 | expiration | 594 | 0.19 | 0.88628 | 0.87560 | 0.00000 | ||
| 1326 | 2014.08.19 00:00 | expiration | 595 | 0.19 | 0.88895 | 0.87827 | 0.00000 | ||
| 1327 | 2014.08.19 00:00 | expiration | 596 | 0.19 | 0.89162 | 0.88094 | 0.00000 | ||
| 1328 | 2014.08.19 00:00 | expiration | 597 | 0.19 | 0.84003 | 0.85071 | 0.00000 | ||
| 1329 | 2014.08.19 00:00 | expiration | 598 | 0.19 | 0.83736 | 0.84804 | 0.00000 | ||
| 1330 | 2014.08.19 00:00 | expiration | 599 | 0.19 | 0.83469 | 0.84537 | 0.00000 | ||
| 1331 | 2014.08.19 00:00 | expiration | 600 | 0.19 | 0.83202 | 0.84270 | 0.00000 | ||
| 1332 | 2014.08.19 00:00 | buy stop | 601 | 0.19 | 0.88361 | 0.87314 | 0.00000 | ||
| 1333 | 2014.08.19 00:00 | buy stop | 602 | 0.19 | 0.88623 | 0.87576 | 0.00000 | ||
| 1334 | 2014.08.19 00:00 | buy stop | 603 | 0.19 | 0.88885 | 0.87837 | 0.00000 | ||
| 1335 | 2014.08.19 00:00 | buy stop | 604 | 0.19 | 0.89146 | 0.88099 | 0.00000 | ||
| 1336 | 2014.08.19 00:00 | sell stop | 605 | 0.19 | 0.84003 | 0.85050 | 0.00000 | ||
| 1337 | 2014.08.19 00:00 | sell stop | 606 | 0.19 | 0.83741 | 0.84788 | 0.00000 | ||
| 1338 | 2014.08.19 00:00 | sell stop | 607 | 0.19 | 0.83479 | 0.84527 | 0.00000 | ||
| 1339 | 2014.08.19 00:00 | sell stop | 608 | 0.19 | 0.83218 | 0.84265 | 0.00000 | ||
| 1340 | 2014.08.20 00:00 | expiration | 601 | 0.19 | 0.88361 | 0.87314 | 0.00000 | ||
| 1341 | 2014.08.20 00:00 | expiration | 602 | 0.19 | 0.88623 | 0.87576 | 0.00000 | ||
| 1342 | 2014.08.20 00:00 | expiration | 603 | 0.19 | 0.88885 | 0.87837 | 0.00000 | ||
| 1343 | 2014.08.20 00:00 | expiration | 604 | 0.19 | 0.89146 | 0.88099 | 0.00000 | ||
| 1344 | 2014.08.20 00:00 | expiration | 605 | 0.19 | 0.84003 | 0.85050 | 0.00000 | ||
| 1345 | 2014.08.20 00:00 | expiration | 606 | 0.19 | 0.83741 | 0.84788 | 0.00000 | ||
| 1346 | 2014.08.20 00:00 | expiration | 607 | 0.19 | 0.83479 | 0.84527 | 0.00000 | ||
| 1347 | 2014.08.20 00:00 | expiration | 608 | 0.19 | 0.83218 | 0.84265 | 0.00000 | ||
| 1348 | 2014.08.20 00:00 | buy stop | 609 | 0.19 | 0.88361 | 0.87297 | 0.00000 | ||
| 1349 | 2014.08.20 00:00 | buy stop | 610 | 0.19 | 0.88627 | 0.87563 | 0.00000 | ||
| 1350 | 2014.08.20 00:00 | buy stop | 611 | 0.19 | 0.88893 | 0.87829 | 0.00000 | ||
| 1351 | 2014.08.20 00:00 | buy stop | 612 | 0.19 | 0.89159 | 0.88095 | 0.00000 | ||
| 1352 | 2014.08.20 00:00 | sell stop | 613 | 0.19 | 0.84003 | 0.85067 | 0.00000 | ||
| 1353 | 2014.08.20 00:00 | sell stop | 614 | 0.19 | 0.83737 | 0.84801 | 0.00000 | ||
| 1354 | 2014.08.20 00:00 | sell stop | 615 | 0.19 | 0.83471 | 0.84535 | 0.00000 | ||
| 1355 | 2014.08.20 00:00 | sell stop | 616 | 0.19 | 0.83205 | 0.84269 | 0.00000 | ||
| 1356 | 2014.08.20 06:09 | sell | 613 | 0.19 | 0.84003 | 0.85067 | 0.00000 | ||
| 1357 | 2014.08.20 06:09 | modify | 616 | 0.19 | 0.83205 | 0.84269 | 0.00000 | ||
| 1358 | 2014.08.20 06:09 | modify | 615 | 0.19 | 0.83471 | 0.84535 | 0.00000 | ||
| 1359 | 2014.08.20 06:09 | modify | 614 | 0.19 | 0.83737 | 0.84801 | 0.00000 | ||
| 1360 | 2014.08.20 06:49 | sell | 614 | 0.19 | 0.83737 | 0.84801 | 0.00000 | ||
| 1361 | 2014.08.20 06:49 | modify | 613 | 0.19 | 0.84003 | 0.84801 | 0.00000 | ||
| 1362 | 2014.08.21 00:00 | modify | 616 | 0.19 | 0.83205 | 0.84269 | 0.00000 | ||
| 1363 | 2014.08.21 00:00 | modify | 615 | 0.19 | 0.83471 | 0.84535 | 0.00000 | ||
| 1364 | 2014.08.21 00:00 | expiration | 609 | 0.19 | 0.88361 | 0.87297 | 0.00000 | ||
| 1365 | 2014.08.21 00:00 | expiration | 610 | 0.19 | 0.88627 | 0.87563 | 0.00000 | ||
| 1366 | 2014.08.21 00:00 | expiration | 611 | 0.19 | 0.88893 | 0.87829 | 0.00000 | ||
| 1367 | 2014.08.21 00:00 | expiration | 612 | 0.19 | 0.89159 | 0.88095 | 0.00000 | ||
| 1368 | 2014.08.21 05:07 | sell | 615 | 0.19 | 0.83471 | 0.84535 | 0.00000 | ||
| 1369 | 2014.08.21 05:07 | modify | 613 | 0.19 | 0.84003 | 0.84535 | 0.00000 | ||
| 1370 | 2014.08.21 05:07 | modify | 614 | 0.19 | 0.83737 | 0.84535 | 0.00000 | ||
| 1371 | 2014.08.22 00:00 | modify | 616 | 0.19 | 0.83205 | 0.84269 | 0.00000 | ||
| 1372 | 2014.08.25 00:00 | modify | 616 | 0.19 | 0.83205 | 0.84269 | 0.00000 | ||
| 1373 | 2014.08.26 00:00 | modify | 616 | 0.19 | 0.83205 | 0.84269 | 0.00000 | ||
| 1374 | 2014.08.26 01:38 | sell | 616 | 0.19 | 0.83205 | 0.84269 | 0.00000 | ||
| 1375 | 2014.08.26 01:38 | modify | 613 | 0.19 | 0.84003 | 0.84269 | 0.00000 | ||
| 1376 | 2014.08.26 01:38 | modify | 614 | 0.19 | 0.83737 | 0.84269 | 0.00000 | ||
| 1377 | 2014.08.26 01:38 | modify | 615 | 0.19 | 0.83471 | 0.84269 | 0.00000 | ||
| 1378 | 2014.09.22 00:00 | modify | 613 | 0.19 | 0.84003 | 0.84067 | 0.00000 | ||
| 1379 | 2014.09.22 00:00 | modify | 614 | 0.19 | 0.83737 | 0.84067 | 0.00000 | ||
| 1380 | 2014.09.22 00:00 | modify | 615 | 0.19 | 0.83471 | 0.84067 | 0.00000 | ||
| 1381 | 2014.09.22 00:00 | modify | 616 | 0.19 | 0.83205 | 0.84067 | 0.00000 | ||
| 1382 | 2014.09.26 00:00 | modify | 613 | 0.19 | 0.84003 | 0.83968 | 0.00000 | ||
| 1383 | 2014.09.26 00:00 | modify | 614 | 0.19 | 0.83737 | 0.83968 | 0.00000 | ||
| 1384 | 2014.09.26 00:00 | modify | 615 | 0.19 | 0.83471 | 0.83968 | 0.00000 | ||
| 1385 | 2014.09.26 00:00 | modify | 616 | 0.19 | 0.83205 | 0.83968 | 0.00000 | ||
| 1386 | 2014.09.29 00:00 | modify | 613 | 0.19 | 0.84003 | 0.83896 | 0.00000 | ||
| 1387 | 2014.09.29 00:00 | modify | 614 | 0.19 | 0.83737 | 0.83896 | 0.00000 | ||
| 1388 | 2014.09.29 00:00 | modify | 615 | 0.19 | 0.83471 | 0.83896 | 0.00000 | ||
| 1389 | 2014.09.29 00:00 | modify | 616 | 0.19 | 0.83205 | 0.83896 | 0.00000 | ||
| 1390 | 2014.10.01 00:00 | modify | 613 | 0.19 | 0.84003 | 0.83497 | 0.00000 | ||
| 1391 | 2014.10.01 00:00 | modify | 614 | 0.19 | 0.83737 | 0.83497 | 0.00000 | ||
| 1392 | 2014.10.01 00:00 | modify | 615 | 0.19 | 0.83471 | 0.83497 | 0.00000 | ||
| 1393 | 2014.10.01 00:00 | modify | 616 | 0.19 | 0.83205 | 0.83497 | 0.00000 | ||
| 1394 | 2014.10.03 00:00 | modify | 613 | 0.19 | 0.84003 | 0.83469 | 0.00000 | ||
| 1395 | 2014.10.03 00:00 | modify | 614 | 0.19 | 0.83737 | 0.83469 | 0.00000 | ||
| 1396 | 2014.10.03 00:00 | modify | 615 | 0.19 | 0.83471 | 0.83469 | 0.00000 | ||
| 1397 | 2014.10.03 00:00 | modify | 616 | 0.19 | 0.83205 | 0.83469 | 0.00000 | ||
| 1398 | 2014.10.06 00:00 | modify | 613 | 0.19 | 0.84003 | 0.83279 | 0.00000 | ||
| 1399 | 2014.10.06 00:00 | modify | 614 | 0.19 | 0.83737 | 0.83279 | 0.00000 | ||
| 1400 | 2014.10.06 00:00 | modify | 615 | 0.19 | 0.83471 | 0.83279 | 0.00000 | ||
| 1401 | 2014.10.06 00:00 | modify | 616 | 0.19 | 0.83205 | 0.83279 | 0.00000 | ||
| 1402 | 2014.10.07 00:00 | modify | 613 | 0.19 | 0.84003 | 0.82842 | 0.00000 | ||
| 1403 | 2014.10.07 00:00 | modify | 614 | 0.19 | 0.83737 | 0.82842 | 0.00000 | ||
| 1404 | 2014.10.07 00:00 | modify | 615 | 0.19 | 0.83471 | 0.82842 | 0.00000 | ||
| 1405 | 2014.10.07 00:00 | modify | 616 | 0.19 | 0.83205 | 0.82842 | 0.00000 | ||
| 1406 | 2014.10.08 00:00 | modify | 613 | 0.19 | 0.84003 | 0.82657 | 0.00000 | ||
| 1407 | 2014.10.08 00:00 | modify | 614 | 0.19 | 0.83737 | 0.82657 | 0.00000 | ||
| 1408 | 2014.10.08 00:00 | modify | 615 | 0.19 | 0.83471 | 0.82657 | 0.00000 | ||
| 1409 | 2014.10.08 00:00 | modify | 616 | 0.19 | 0.83205 | 0.82657 | 0.00000 | ||
| 1410 | 2014.10.09 00:00 | modify | 613 | 0.19 | 0.84003 | 0.82290 | 0.00000 | ||
| 1411 | 2014.10.09 00:00 | modify | 614 | 0.19 | 0.83737 | 0.82290 | 0.00000 | ||
| 1412 | 2014.10.09 00:00 | modify | 615 | 0.19 | 0.83471 | 0.82290 | 0.00000 | ||
| 1413 | 2014.10.09 00:00 | modify | 616 | 0.19 | 0.83205 | 0.82290 | 0.00000 | ||
| 1414 | 2014.10.15 00:00 | modify | 613 | 0.19 | 0.84003 | 0.82027 | 0.00000 | ||
| 1415 | 2014.10.15 00:00 | modify | 614 | 0.19 | 0.83737 | 0.82027 | 0.00000 | ||
| 1416 | 2014.10.15 00:00 | modify | 615 | 0.19 | 0.83471 | 0.82027 | 0.00000 | ||
| 1417 | 2014.10.15 00:00 | modify | 616 | 0.19 | 0.83205 | 0.82027 | 0.00000 | ||
| 1418 | 2014.10.16 00:00 | modify | 613 | 0.19 | 0.84003 | 0.81773 | 0.00000 | ||
| 1419 | 2014.10.16 00:00 | modify | 614 | 0.19 | 0.83737 | 0.81773 | 0.00000 | ||
| 1420 | 2014.10.16 00:00 | modify | 615 | 0.19 | 0.83471 | 0.81773 | 0.00000 | ||
| 1421 | 2014.10.16 00:00 | modify | 616 | 0.19 | 0.83205 | 0.81773 | 0.00000 | ||
| 1422 | 2014.10.20 00:00 | modify | 613 | 0.19 | 0.84003 | 0.81690 | 0.00000 | ||
| 1423 | 2014.10.20 00:00 | modify | 614 | 0.19 | 0.83737 | 0.81690 | 0.00000 | ||
| 1424 | 2014.10.20 00:00 | modify | 615 | 0.19 | 0.83471 | 0.81690 | 0.00000 | ||
| 1425 | 2014.10.20 00:00 | modify | 616 | 0.19 | 0.83205 | 0.81690 | 0.00000 | ||
| 1426 | 2014.10.21 00:00 | modify | 613 | 0.19 | 0.84003 | 0.81454 | 0.00000 | ||
| 1427 | 2014.10.21 00:00 | modify | 614 | 0.19 | 0.83737 | 0.81454 | 0.00000 | ||
| 1428 | 2014.10.21 00:00 | modify | 615 | 0.19 | 0.83471 | 0.81454 | 0.00000 | ||
| 1429 | 2014.10.21 00:00 | modify | 616 | 0.19 | 0.83205 | 0.81454 | 0.00000 | ||
| 1430 | 2014.10.22 00:00 | modify | 613 | 0.19 | 0.84003 | 0.80923 | 0.00000 | ||
| 1431 | 2014.10.22 00:00 | modify | 614 | 0.19 | 0.83737 | 0.80923 | 0.00000 | ||
| 1432 | 2014.10.22 00:00 | modify | 615 | 0.19 | 0.83471 | 0.80923 | 0.00000 | ||
| 1433 | 2014.10.22 00:00 | modify | 616 | 0.19 | 0.83205 | 0.80923 | 0.00000 | ||
| 1434 | 2014.10.23 00:00 | modify | 613 | 0.19 | 0.84003 | 0.80774 | 0.00000 | ||
| 1435 | 2014.10.23 00:00 | modify | 614 | 0.19 | 0.83737 | 0.80774 | 0.00000 | ||
| 1436 | 2014.10.23 00:00 | modify | 615 | 0.19 | 0.83471 | 0.80774 | 0.00000 | ||
| 1437 | 2014.10.23 00:00 | modify | 616 | 0.19 | 0.83205 | 0.80774 | 0.00000 | ||
| 1438 | 2014.10.24 00:00 | modify | 613 | 0.19 | 0.84003 | 0.80335 | 0.00000 | ||
| 1439 | 2014.10.24 00:00 | modify | 614 | 0.19 | 0.83737 | 0.80335 | 0.00000 | ||
| 1440 | 2014.10.24 00:00 | modify | 615 | 0.19 | 0.83471 | 0.80335 | 0.00000 | ||
| 1441 | 2014.10.24 00:00 | modify | 616 | 0.19 | 0.83205 | 0.80335 | 0.00000 | ||
| 1442 | 2014.11.19 00:00 | modify | 613 | 0.19 | 0.84003 | 0.79894 | 0.00000 | ||
| 1443 | 2014.11.19 00:00 | modify | 614 | 0.19 | 0.83737 | 0.79894 | 0.00000 | ||
| 1444 | 2014.11.19 00:00 | modify | 615 | 0.19 | 0.83471 | 0.79894 | 0.00000 | ||
| 1445 | 2014.11.19 00:00 | modify | 616 | 0.19 | 0.83205 | 0.79894 | 0.00000 | ||
| 1446 | 2014.11.20 00:00 | modify | 613 | 0.19 | 0.84003 | 0.79764 | 0.00000 | ||
| 1447 | 2014.11.20 00:00 | modify | 614 | 0.19 | 0.83737 | 0.79764 | 0.00000 | ||
| 1448 | 2014.11.20 00:00 | modify | 615 | 0.19 | 0.83471 | 0.79764 | 0.00000 | ||
| 1449 | 2014.11.20 00:00 | modify | 616 | 0.19 | 0.83205 | 0.79764 | 0.00000 | ||
| 1450 | 2014.11.27 00:00 | modify | 613 | 0.19 | 0.84003 | 0.79739 | 0.00000 | ||
| 1451 | 2014.11.27 00:00 | modify | 614 | 0.19 | 0.83737 | 0.79739 | 0.00000 | ||
| 1452 | 2014.11.27 00:00 | modify | 615 | 0.19 | 0.83471 | 0.79739 | 0.00000 | ||
| 1453 | 2014.11.27 00:00 | modify | 616 | 0.19 | 0.83205 | 0.79739 | 0.00000 | ||
| 1454 | 2014.12.17 00:00 | modify | 613 | 0.19 | 0.84003 | 0.79455 | 0.00000 | ||
| 1455 | 2014.12.17 00:00 | modify | 614 | 0.19 | 0.83737 | 0.79455 | 0.00000 | ||
| 1456 | 2014.12.17 00:00 | modify | 615 | 0.19 | 0.83471 | 0.79455 | 0.00000 | ||
| 1457 | 2014.12.17 00:00 | modify | 616 | 0.19 | 0.83205 | 0.79455 | 0.00000 | ||
| 1458 | 2014.12.22 00:00 | modify | 613 | 0.19 | 0.84003 | 0.79257 | 0.00000 | ||
| 1459 | 2014.12.22 00:00 | modify | 614 | 0.19 | 0.83737 | 0.79257 | 0.00000 | ||
| 1460 | 2014.12.22 00:00 | modify | 615 | 0.19 | 0.83471 | 0.79257 | 0.00000 | ||
| 1461 | 2014.12.22 00:00 | modify | 616 | 0.19 | 0.83205 | 0.79257 | 0.00000 | ||
| 1462 | 2014.12.29 00:00 | modify | 613 | 0.19 | 0.84003 | 0.79106 | 0.00000 | ||
| 1463 | 2014.12.29 00:00 | modify | 614 | 0.19 | 0.83737 | 0.79106 | 0.00000 | ||
| 1464 | 2014.12.29 00:00 | modify | 615 | 0.19 | 0.83471 | 0.79106 | 0.00000 | ||
| 1465 | 2014.12.29 00:00 | modify | 616 | 0.19 | 0.83205 | 0.79106 | 0.00000 | ||
| 1466 | 2014.12.30 23:59 | close at stop | 616 | 0.19 | 0.78350 | 0.79106 | 0.00000 | 922.45 | 9829.83 |
| 1467 | 2014.12.30 23:59 | close at stop | 615 | 0.19 | 0.78350 | 0.79106 | 0.00000 | 972.99 | 10802.82 |
| 1468 | 2014.12.30 23:59 | close at stop | 614 | 0.19 | 0.78350 | 0.79106 | 0.00000 | 1023.53 | 11826.35 |
| 1469 | 2014.12.30 23:59 | close at stop | 613 | 0.19 | 0.78350 | 0.79106 | 0.00000 | 1074.07 | 12900.42 |
Торговля на Форекс может включать в себя риск убытков, превышающих ваш первоначальный депозит. Это не подходит для всех инвесторов, и вы должны убедиться, что понимаете связанные риски, при необходимости обратиться за независимым советом.
Счета Форекс обычно предлагают различные степени кредитного плеча, и их высокий потенциал прибыли уравновешивается таким же высоким уровнем риска. Вы никогда не должны рисковать больше, чем готовы потерять, и должны тщательно учитывать свой опыт торговли.
Прошлая производительность и смоделированные результаты не обязательно указывают на будущую производительность. Весь контент на этом сайте представляет собой исключительно мнение автора и не является явной рекомендацией покупать любые из описанных продуктов.