Menu
| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | Daily (D1) 2014.01.02 00:00 - 2014.12.30 00:00 (2014.01.01 - 2014.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | AcctSize=10000; AcctPercent=0.01; BreakoutDays=55; ExitBreakoutDays=20; MaxTradesSingleDirection=12; MaxTradesCorrelatedGroup=6; | ||||
| Bars in test | 1260 | Ticks modelled | 31227657 | Modelling quality | 50.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (20) | ||
| Total net profit | 5555.94 | Gross profit | 7376.30 | Gross loss | -1820.36 |
| Profit factor | 4.05 | Expected payoff | 308.66 | ||
| Absolute drawdown | 2033.88 | Maximal drawdown | 3215.72 (26.34%) | Relative drawdown | 26.34% (3215.72) |
| Total trades | 18 | Short positions (won %) | 4 (100.00%) | Long positions (won %) | 14 (0.00%) |
| Profit trades (% of total) | 4 (22.22%) | Loss trades (% of total) | 14 (77.78%) | ||
| Largest | profit trade | 1921.17 | loss trade | -209.44 | |
| Average | profit trade | 1844.08 | loss trade | -130.03 | |
| Maximum | consecutive wins (profit in money) | 4 (7376.30) | consecutive losses (loss in money) | 14 (-1820.36) | |
| Maximal | consecutive profit (count of wins) | 7376.30 (4) | consecutive loss (count of losses) | -1820.36 (14) | |
| Average | consecutive wins | 4 | consecutive losses | 14 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2014.01.02 06:00 | buy stop | 1 | 0.12 | 1.66193 | 1.64541 | 0.00000 | ||
| 2 | 2014.01.02 06:00 | buy stop | 2 | 0.12 | 1.66606 | 1.64954 | 0.00000 | ||
| 3 | 2014.01.02 06:00 | buy stop | 3 | 0.12 | 1.67019 | 1.65367 | 0.00000 | ||
| 4 | 2014.01.02 06:00 | sell stop | 4 | 0.12 | 1.58523 | 1.60174 | 0.00000 | ||
| 5 | 2014.01.02 06:00 | sell stop | 5 | 0.12 | 1.58110 | 1.59762 | 0.00000 | ||
| 6 | 2014.01.02 06:00 | sell stop | 6 | 0.12 | 1.57697 | 1.59349 | 0.00000 | ||
| 7 | 2014.01.02 06:00 | sell stop | 7 | 0.12 | 1.57284 | 1.58936 | 0.00000 | ||
| 8 | 2014.01.03 00:00 | expiration | 1 | 0.12 | 1.66193 | 1.64541 | 0.00000 | ||
| 9 | 2014.01.03 00:00 | expiration | 2 | 0.12 | 1.66606 | 1.64954 | 0.00000 | ||
| 10 | 2014.01.03 00:00 | expiration | 3 | 0.12 | 1.67019 | 1.65367 | 0.00000 | ||
| 11 | 2014.01.03 00:00 | expiration | 4 | 0.12 | 1.58523 | 1.60174 | 0.00000 | ||
| 12 | 2014.01.03 00:00 | expiration | 5 | 0.12 | 1.58110 | 1.59762 | 0.00000 | ||
| 13 | 2014.01.03 00:00 | expiration | 6 | 0.12 | 1.57697 | 1.59349 | 0.00000 | ||
| 14 | 2014.01.03 00:00 | expiration | 7 | 0.12 | 1.57284 | 1.58936 | 0.00000 | ||
| 15 | 2014.01.03 00:00 | buy stop | 8 | 0.11 | 1.66037 | 1.64275 | 0.00000 | ||
| 16 | 2014.01.03 00:00 | buy stop | 9 | 0.11 | 1.66478 | 1.64715 | 0.00000 | ||
| 17 | 2014.01.03 00:00 | buy stop | 10 | 0.11 | 1.66918 | 1.65156 | 0.00000 | ||
| 18 | 2014.01.03 00:00 | buy stop | 11 | 0.11 | 1.67359 | 1.65596 | 0.00000 | ||
| 19 | 2014.01.03 00:00 | sell stop | 12 | 0.11 | 1.58523 | 1.60285 | 0.00000 | ||
| 20 | 2014.01.03 00:00 | sell stop | 13 | 0.11 | 1.58082 | 1.59845 | 0.00000 | ||
| 21 | 2014.01.03 00:00 | sell stop | 14 | 0.11 | 1.57642 | 1.59404 | 0.00000 | ||
| 22 | 2014.01.03 00:00 | sell stop | 15 | 0.11 | 1.57201 | 1.58964 | 0.00000 | ||
| 23 | 2014.01.06 00:00 | expiration | 8 | 0.11 | 1.66037 | 1.64275 | 0.00000 | ||
| 24 | 2014.01.06 00:00 | expiration | 9 | 0.11 | 1.66478 | 1.64715 | 0.00000 | ||
| 25 | 2014.01.06 00:00 | expiration | 10 | 0.11 | 1.66918 | 1.65156 | 0.00000 | ||
| 26 | 2014.01.06 00:00 | expiration | 11 | 0.11 | 1.67359 | 1.65596 | 0.00000 | ||
| 27 | 2014.01.06 00:00 | expiration | 12 | 0.11 | 1.58523 | 1.60285 | 0.00000 | ||
| 28 | 2014.01.06 00:00 | expiration | 13 | 0.11 | 1.58082 | 1.59845 | 0.00000 | ||
| 29 | 2014.01.06 00:00 | expiration | 14 | 0.11 | 1.57642 | 1.59404 | 0.00000 | ||
| 30 | 2014.01.06 00:00 | expiration | 15 | 0.11 | 1.57201 | 1.58964 | 0.00000 | ||
| 31 | 2014.01.06 00:00 | buy stop | 16 | 0.11 | 1.66037 | 1.64284 | 0.00000 | ||
| 32 | 2014.01.06 00:00 | buy stop | 17 | 0.11 | 1.66475 | 1.64722 | 0.00000 | ||
| 33 | 2014.01.06 00:00 | buy stop | 18 | 0.11 | 1.66914 | 1.65160 | 0.00000 | ||
| 34 | 2014.01.06 00:00 | buy stop | 19 | 0.11 | 1.67352 | 1.65599 | 0.00000 | ||
| 35 | 2014.01.06 00:00 | sell stop | 20 | 0.11 | 1.58523 | 1.60276 | 0.00000 | ||
| 36 | 2014.01.06 00:00 | sell stop | 21 | 0.11 | 1.58085 | 1.59838 | 0.00000 | ||
| 37 | 2014.01.06 00:00 | sell stop | 22 | 0.11 | 1.57646 | 1.59400 | 0.00000 | ||
| 38 | 2014.01.06 00:00 | sell stop | 23 | 0.11 | 1.57208 | 1.58961 | 0.00000 | ||
| 39 | 2014.01.07 00:00 | expiration | 16 | 0.11 | 1.66037 | 1.64284 | 0.00000 | ||
| 40 | 2014.01.07 00:00 | expiration | 17 | 0.11 | 1.66475 | 1.64722 | 0.00000 | ||
| 41 | 2014.01.07 00:00 | expiration | 18 | 0.11 | 1.66914 | 1.65160 | 0.00000 | ||
| 42 | 2014.01.07 00:00 | expiration | 19 | 0.11 | 1.67352 | 1.65599 | 0.00000 | ||
| 43 | 2014.01.07 00:00 | expiration | 20 | 0.11 | 1.58523 | 1.60276 | 0.00000 | ||
| 44 | 2014.01.07 00:00 | expiration | 21 | 0.11 | 1.58085 | 1.59838 | 0.00000 | ||
| 45 | 2014.01.07 00:00 | expiration | 22 | 0.11 | 1.57646 | 1.59400 | 0.00000 | ||
| 46 | 2014.01.07 00:00 | expiration | 23 | 0.11 | 1.57208 | 1.58961 | 0.00000 | ||
| 47 | 2014.01.07 00:00 | buy stop | 24 | 0.11 | 1.66037 | 1.64275 | 0.00000 | ||
| 48 | 2014.01.07 00:00 | buy stop | 25 | 0.11 | 1.66478 | 1.64715 | 0.00000 | ||
| 49 | 2014.01.07 00:00 | buy stop | 26 | 0.11 | 1.66918 | 1.65156 | 0.00000 | ||
| 50 | 2014.01.07 00:00 | buy stop | 27 | 0.11 | 1.67359 | 1.65596 | 0.00000 | ||
| 51 | 2014.01.07 00:00 | sell stop | 28 | 0.11 | 1.58523 | 1.60285 | 0.00000 | ||
| 52 | 2014.01.07 00:00 | sell stop | 29 | 0.11 | 1.58082 | 1.59845 | 0.00000 | ||
| 53 | 2014.01.07 00:00 | sell stop | 30 | 0.11 | 1.57642 | 1.59404 | 0.00000 | ||
| 54 | 2014.01.07 00:00 | sell stop | 31 | 0.11 | 1.57201 | 1.58964 | 0.00000 | ||
| 55 | 2014.01.08 00:00 | expiration | 24 | 0.11 | 1.66037 | 1.64275 | 0.00000 | ||
| 56 | 2014.01.08 00:00 | expiration | 25 | 0.11 | 1.66478 | 1.64715 | 0.00000 | ||
| 57 | 2014.01.08 00:00 | expiration | 26 | 0.11 | 1.66918 | 1.65156 | 0.00000 | ||
| 58 | 2014.01.08 00:00 | expiration | 27 | 0.11 | 1.67359 | 1.65596 | 0.00000 | ||
| 59 | 2014.01.08 00:00 | expiration | 28 | 0.11 | 1.58523 | 1.60285 | 0.00000 | ||
| 60 | 2014.01.08 00:00 | expiration | 29 | 0.11 | 1.58082 | 1.59845 | 0.00000 | ||
| 61 | 2014.01.08 00:00 | expiration | 30 | 0.11 | 1.57642 | 1.59404 | 0.00000 | ||
| 62 | 2014.01.08 00:00 | expiration | 31 | 0.11 | 1.57201 | 1.58964 | 0.00000 | ||
| 63 | 2014.01.08 00:00 | buy stop | 32 | 0.12 | 1.66037 | 1.64299 | 0.00000 | ||
| 64 | 2014.01.08 00:00 | buy stop | 33 | 0.12 | 1.66472 | 1.64733 | 0.00000 | ||
| 65 | 2014.01.08 00:00 | buy stop | 34 | 0.12 | 1.66906 | 1.65168 | 0.00000 | ||
| 66 | 2014.01.08 00:00 | buy stop | 35 | 0.12 | 1.67341 | 1.65602 | 0.00000 | ||
| 67 | 2014.01.08 00:00 | sell stop | 36 | 0.12 | 1.58523 | 1.60261 | 0.00000 | ||
| 68 | 2014.01.08 00:00 | sell stop | 37 | 0.12 | 1.58088 | 1.59827 | 0.00000 | ||
| 69 | 2014.01.08 00:00 | sell stop | 38 | 0.12 | 1.57654 | 1.59392 | 0.00000 | ||
| 70 | 2014.01.08 00:00 | sell stop | 39 | 0.12 | 1.57219 | 1.58958 | 0.00000 | ||
| 71 | 2014.01.09 00:00 | expiration | 32 | 0.12 | 1.66037 | 1.64299 | 0.00000 | ||
| 72 | 2014.01.09 00:00 | expiration | 33 | 0.12 | 1.66472 | 1.64733 | 0.00000 | ||
| 73 | 2014.01.09 00:00 | expiration | 34 | 0.12 | 1.66906 | 1.65168 | 0.00000 | ||
| 74 | 2014.01.09 00:00 | expiration | 35 | 0.12 | 1.67341 | 1.65602 | 0.00000 | ||
| 75 | 2014.01.09 00:00 | expiration | 36 | 0.12 | 1.58523 | 1.60261 | 0.00000 | ||
| 76 | 2014.01.09 00:00 | expiration | 37 | 0.12 | 1.58088 | 1.59827 | 0.00000 | ||
| 77 | 2014.01.09 00:00 | expiration | 38 | 0.12 | 1.57654 | 1.59392 | 0.00000 | ||
| 78 | 2014.01.09 00:00 | expiration | 39 | 0.12 | 1.57219 | 1.58958 | 0.00000 | ||
| 79 | 2014.01.09 00:00 | buy stop | 40 | 0.11 | 1.66037 | 1.64290 | 0.00000 | ||
| 80 | 2014.01.09 00:00 | buy stop | 41 | 0.11 | 1.66474 | 1.64727 | 0.00000 | ||
| 81 | 2014.01.09 00:00 | buy stop | 42 | 0.11 | 1.66910 | 1.65164 | 0.00000 | ||
| 82 | 2014.01.09 00:00 | buy stop | 43 | 0.11 | 1.67347 | 1.65600 | 0.00000 | ||
| 83 | 2014.01.09 00:00 | sell stop | 44 | 0.11 | 1.58523 | 1.60270 | 0.00000 | ||
| 84 | 2014.01.09 00:00 | sell stop | 45 | 0.11 | 1.58086 | 1.59833 | 0.00000 | ||
| 85 | 2014.01.09 00:00 | sell stop | 46 | 0.11 | 1.57650 | 1.59396 | 0.00000 | ||
| 86 | 2014.01.09 00:00 | sell stop | 47 | 0.11 | 1.57213 | 1.58960 | 0.00000 | ||
| 87 | 2014.01.10 00:00 | expiration | 40 | 0.11 | 1.66037 | 1.64290 | 0.00000 | ||
| 88 | 2014.01.10 00:00 | expiration | 41 | 0.11 | 1.66474 | 1.64727 | 0.00000 | ||
| 89 | 2014.01.10 00:00 | expiration | 42 | 0.11 | 1.66910 | 1.65164 | 0.00000 | ||
| 90 | 2014.01.10 00:00 | expiration | 43 | 0.11 | 1.67347 | 1.65600 | 0.00000 | ||
| 91 | 2014.01.10 00:00 | expiration | 44 | 0.11 | 1.58523 | 1.60270 | 0.00000 | ||
| 92 | 2014.01.10 00:00 | expiration | 45 | 0.11 | 1.58086 | 1.59833 | 0.00000 | ||
| 93 | 2014.01.10 00:00 | expiration | 46 | 0.11 | 1.57650 | 1.59396 | 0.00000 | ||
| 94 | 2014.01.10 00:00 | expiration | 47 | 0.11 | 1.57213 | 1.58960 | 0.00000 | ||
| 95 | 2014.01.10 00:00 | buy stop | 48 | 0.12 | 1.66037 | 1.64321 | 0.00000 | ||
| 96 | 2014.01.10 00:00 | buy stop | 49 | 0.12 | 1.66466 | 1.64750 | 0.00000 | ||
| 97 | 2014.01.10 00:00 | buy stop | 50 | 0.12 | 1.66895 | 1.65179 | 0.00000 | ||
| 98 | 2014.01.10 00:00 | buy stop | 51 | 0.12 | 1.67324 | 1.65608 | 0.00000 | ||
| 99 | 2014.01.10 00:00 | sell stop | 52 | 0.12 | 1.58523 | 1.60239 | 0.00000 | ||
| 100 | 2014.01.10 00:00 | sell stop | 53 | 0.12 | 1.58094 | 1.59810 | 0.00000 | ||
| 101 | 2014.01.10 00:00 | sell stop | 54 | 0.12 | 1.57665 | 1.59381 | 0.00000 | ||
| 102 | 2014.01.10 00:00 | sell stop | 55 | 0.12 | 1.57236 | 1.58952 | 0.00000 | ||
| 103 | 2014.01.13 00:00 | expiration | 48 | 0.12 | 1.66037 | 1.64321 | 0.00000 | ||
| 104 | 2014.01.13 00:00 | expiration | 49 | 0.12 | 1.66466 | 1.64750 | 0.00000 | ||
| 105 | 2014.01.13 00:00 | expiration | 50 | 0.12 | 1.66895 | 1.65179 | 0.00000 | ||
| 106 | 2014.01.13 00:00 | expiration | 51 | 0.12 | 1.67324 | 1.65608 | 0.00000 | ||
| 107 | 2014.01.13 00:00 | expiration | 52 | 0.12 | 1.58523 | 1.60239 | 0.00000 | ||
| 108 | 2014.01.13 00:00 | expiration | 53 | 0.12 | 1.58094 | 1.59810 | 0.00000 | ||
| 109 | 2014.01.13 00:00 | expiration | 54 | 0.12 | 1.57665 | 1.59381 | 0.00000 | ||
| 110 | 2014.01.13 00:00 | expiration | 55 | 0.12 | 1.57236 | 1.58952 | 0.00000 | ||
| 111 | 2014.01.13 00:00 | buy stop | 56 | 0.11 | 1.66037 | 1.64271 | 0.00000 | ||
| 112 | 2014.01.13 00:00 | buy stop | 57 | 0.11 | 1.66479 | 1.64712 | 0.00000 | ||
| 113 | 2014.01.13 00:00 | buy stop | 58 | 0.11 | 1.66920 | 1.65154 | 0.00000 | ||
| 114 | 2014.01.13 00:00 | buy stop | 59 | 0.11 | 1.67362 | 1.65595 | 0.00000 | ||
| 115 | 2014.01.13 00:00 | sell stop | 60 | 0.11 | 1.58523 | 1.60289 | 0.00000 | ||
| 116 | 2014.01.13 00:00 | sell stop | 61 | 0.11 | 1.58081 | 1.59848 | 0.00000 | ||
| 117 | 2014.01.13 00:00 | sell stop | 62 | 0.11 | 1.57640 | 1.59406 | 0.00000 | ||
| 118 | 2014.01.13 00:00 | sell stop | 63 | 0.11 | 1.57198 | 1.58965 | 0.00000 | ||
| 119 | 2014.01.14 00:00 | expiration | 56 | 0.11 | 1.66037 | 1.64271 | 0.00000 | ||
| 120 | 2014.01.14 00:00 | expiration | 57 | 0.11 | 1.66479 | 1.64712 | 0.00000 | ||
| 121 | 2014.01.14 00:00 | expiration | 58 | 0.11 | 1.66920 | 1.65154 | 0.00000 | ||
| 122 | 2014.01.14 00:00 | expiration | 59 | 0.11 | 1.67362 | 1.65595 | 0.00000 | ||
| 123 | 2014.01.14 00:00 | expiration | 60 | 0.11 | 1.58523 | 1.60289 | 0.00000 | ||
| 124 | 2014.01.14 00:00 | expiration | 61 | 0.11 | 1.58081 | 1.59848 | 0.00000 | ||
| 125 | 2014.01.14 00:00 | expiration | 62 | 0.11 | 1.57640 | 1.59406 | 0.00000 | ||
| 126 | 2014.01.14 00:00 | expiration | 63 | 0.11 | 1.57198 | 1.58965 | 0.00000 | ||
| 127 | 2014.01.14 00:00 | buy stop | 64 | 0.11 | 1.66037 | 1.64198 | 0.00000 | ||
| 128 | 2014.01.14 00:00 | buy stop | 65 | 0.11 | 1.66497 | 1.64658 | 0.00000 | ||
| 129 | 2014.01.14 00:00 | buy stop | 66 | 0.11 | 1.66956 | 1.65118 | 0.00000 | ||
| 130 | 2014.01.14 00:00 | buy stop | 67 | 0.11 | 1.67416 | 1.65577 | 0.00000 | ||
| 131 | 2014.01.14 00:00 | sell stop | 68 | 0.11 | 1.58523 | 1.60362 | 0.00000 | ||
| 132 | 2014.01.14 00:00 | sell stop | 69 | 0.11 | 1.58063 | 1.59902 | 0.00000 | ||
| 133 | 2014.01.14 00:00 | sell stop | 70 | 0.11 | 1.57604 | 1.59442 | 0.00000 | ||
| 134 | 2014.01.14 00:00 | sell stop | 71 | 0.11 | 1.57144 | 1.58983 | 0.00000 | ||
| 135 | 2014.01.15 00:00 | expiration | 64 | 0.11 | 1.66037 | 1.64198 | 0.00000 | ||
| 136 | 2014.01.15 00:00 | expiration | 65 | 0.11 | 1.66497 | 1.64658 | 0.00000 | ||
| 137 | 2014.01.15 00:00 | expiration | 66 | 0.11 | 1.66956 | 1.65118 | 0.00000 | ||
| 138 | 2014.01.15 00:00 | expiration | 67 | 0.11 | 1.67416 | 1.65577 | 0.00000 | ||
| 139 | 2014.01.15 00:00 | expiration | 68 | 0.11 | 1.58523 | 1.60362 | 0.00000 | ||
| 140 | 2014.01.15 00:00 | expiration | 69 | 0.11 | 1.58063 | 1.59902 | 0.00000 | ||
| 141 | 2014.01.15 00:00 | expiration | 70 | 0.11 | 1.57604 | 1.59442 | 0.00000 | ||
| 142 | 2014.01.15 00:00 | expiration | 71 | 0.11 | 1.57144 | 1.58983 | 0.00000 | ||
| 143 | 2014.01.15 00:00 | buy stop | 72 | 0.11 | 1.66037 | 1.64193 | 0.00000 | ||
| 144 | 2014.01.15 00:00 | buy stop | 73 | 0.11 | 1.66498 | 1.64654 | 0.00000 | ||
| 145 | 2014.01.15 00:00 | buy stop | 74 | 0.11 | 1.66959 | 1.65115 | 0.00000 | ||
| 146 | 2014.01.15 00:00 | buy stop | 75 | 0.11 | 1.67420 | 1.65576 | 0.00000 | ||
| 147 | 2014.01.15 00:00 | sell stop | 76 | 0.11 | 1.58523 | 1.60367 | 0.00000 | ||
| 148 | 2014.01.15 00:00 | sell stop | 77 | 0.11 | 1.58062 | 1.59906 | 0.00000 | ||
| 149 | 2014.01.15 00:00 | sell stop | 78 | 0.11 | 1.57601 | 1.59445 | 0.00000 | ||
| 150 | 2014.01.15 00:00 | sell stop | 79 | 0.11 | 1.57140 | 1.58984 | 0.00000 | ||
| 151 | 2014.01.16 00:00 | expiration | 72 | 0.11 | 1.66037 | 1.64193 | 0.00000 | ||
| 152 | 2014.01.16 00:00 | expiration | 73 | 0.11 | 1.66498 | 1.64654 | 0.00000 | ||
| 153 | 2014.01.16 00:00 | expiration | 74 | 0.11 | 1.66959 | 1.65115 | 0.00000 | ||
| 154 | 2014.01.16 00:00 | expiration | 75 | 0.11 | 1.67420 | 1.65576 | 0.00000 | ||
| 155 | 2014.01.16 00:00 | expiration | 76 | 0.11 | 1.58523 | 1.60367 | 0.00000 | ||
| 156 | 2014.01.16 00:00 | expiration | 77 | 0.11 | 1.58062 | 1.59906 | 0.00000 | ||
| 157 | 2014.01.16 00:00 | expiration | 78 | 0.11 | 1.57601 | 1.59445 | 0.00000 | ||
| 158 | 2014.01.16 00:00 | expiration | 79 | 0.11 | 1.57140 | 1.58984 | 0.00000 | ||
| 159 | 2014.01.16 00:00 | buy stop | 80 | 0.11 | 1.66037 | 1.64165 | 0.00000 | ||
| 160 | 2014.01.16 00:00 | buy stop | 81 | 0.11 | 1.66505 | 1.64633 | 0.00000 | ||
| 161 | 2014.01.16 00:00 | buy stop | 82 | 0.11 | 1.66973 | 1.65101 | 0.00000 | ||
| 162 | 2014.01.16 00:00 | buy stop | 83 | 0.11 | 1.67441 | 1.65569 | 0.00000 | ||
| 163 | 2014.01.16 00:00 | sell stop | 84 | 0.11 | 1.58523 | 1.60395 | 0.00000 | ||
| 164 | 2014.01.16 00:00 | sell stop | 85 | 0.11 | 1.58055 | 1.59927 | 0.00000 | ||
| 165 | 2014.01.16 00:00 | sell stop | 86 | 0.11 | 1.57587 | 1.59459 | 0.00000 | ||
| 166 | 2014.01.16 00:00 | sell stop | 87 | 0.11 | 1.57119 | 1.58991 | 0.00000 | ||
| 167 | 2014.01.17 00:00 | expiration | 80 | 0.11 | 1.66037 | 1.64165 | 0.00000 | ||
| 168 | 2014.01.17 00:00 | expiration | 81 | 0.11 | 1.66505 | 1.64633 | 0.00000 | ||
| 169 | 2014.01.17 00:00 | expiration | 82 | 0.11 | 1.66973 | 1.65101 | 0.00000 | ||
| 170 | 2014.01.17 00:00 | expiration | 83 | 0.11 | 1.67441 | 1.65569 | 0.00000 | ||
| 171 | 2014.01.17 00:00 | expiration | 84 | 0.11 | 1.58523 | 1.60395 | 0.00000 | ||
| 172 | 2014.01.17 00:00 | expiration | 85 | 0.11 | 1.58055 | 1.59927 | 0.00000 | ||
| 173 | 2014.01.17 00:00 | expiration | 86 | 0.11 | 1.57587 | 1.59459 | 0.00000 | ||
| 174 | 2014.01.17 00:00 | expiration | 87 | 0.11 | 1.57119 | 1.58991 | 0.00000 | ||
| 175 | 2014.01.17 00:00 | buy stop | 88 | 0.11 | 1.66037 | 1.64188 | 0.00000 | ||
| 176 | 2014.01.17 00:00 | buy stop | 89 | 0.11 | 1.66499 | 1.64650 | 0.00000 | ||
| 177 | 2014.01.17 00:00 | buy stop | 90 | 0.11 | 1.66962 | 1.65112 | 0.00000 | ||
| 178 | 2014.01.17 00:00 | buy stop | 91 | 0.11 | 1.67424 | 1.65575 | 0.00000 | ||
| 179 | 2014.01.17 00:00 | sell stop | 92 | 0.11 | 1.58523 | 1.60372 | 0.00000 | ||
| 180 | 2014.01.17 00:00 | sell stop | 93 | 0.11 | 1.58061 | 1.59910 | 0.00000 | ||
| 181 | 2014.01.17 00:00 | sell stop | 94 | 0.11 | 1.57598 | 1.59448 | 0.00000 | ||
| 182 | 2014.01.17 00:00 | sell stop | 95 | 0.11 | 1.57136 | 1.58985 | 0.00000 | ||
| 183 | 2014.01.20 00:00 | expiration | 88 | 0.11 | 1.66037 | 1.64188 | 0.00000 | ||
| 184 | 2014.01.20 00:00 | expiration | 89 | 0.11 | 1.66499 | 1.64650 | 0.00000 | ||
| 185 | 2014.01.20 00:00 | expiration | 90 | 0.11 | 1.66962 | 1.65112 | 0.00000 | ||
| 186 | 2014.01.20 00:00 | expiration | 91 | 0.11 | 1.67424 | 1.65575 | 0.00000 | ||
| 187 | 2014.01.20 00:00 | expiration | 92 | 0.11 | 1.58523 | 1.60372 | 0.00000 | ||
| 188 | 2014.01.20 00:00 | expiration | 93 | 0.11 | 1.58061 | 1.59910 | 0.00000 | ||
| 189 | 2014.01.20 00:00 | expiration | 94 | 0.11 | 1.57598 | 1.59448 | 0.00000 | ||
| 190 | 2014.01.20 00:00 | expiration | 95 | 0.11 | 1.57136 | 1.58985 | 0.00000 | ||
| 191 | 2014.01.20 00:00 | buy stop | 96 | 0.10 | 1.66037 | 1.64131 | 0.00000 | ||
| 192 | 2014.01.20 00:00 | buy stop | 97 | 0.10 | 1.66513 | 1.64608 | 0.00000 | ||
| 193 | 2014.01.20 00:00 | buy stop | 98 | 0.10 | 1.66990 | 1.65084 | 0.00000 | ||
| 194 | 2014.01.20 00:00 | buy stop | 99 | 0.10 | 1.67466 | 1.65561 | 0.00000 | ||
| 195 | 2014.01.20 00:00 | sell stop | 100 | 0.10 | 1.58523 | 1.60429 | 0.00000 | ||
| 196 | 2014.01.20 00:00 | sell stop | 101 | 0.10 | 1.58047 | 1.59952 | 0.00000 | ||
| 197 | 2014.01.20 00:00 | sell stop | 102 | 0.10 | 1.57570 | 1.59476 | 0.00000 | ||
| 198 | 2014.01.20 00:00 | sell stop | 103 | 0.10 | 1.57094 | 1.58999 | 0.00000 | ||
| 199 | 2014.01.21 00:00 | expiration | 96 | 0.10 | 1.66037 | 1.64131 | 0.00000 | ||
| 200 | 2014.01.21 00:00 | expiration | 97 | 0.10 | 1.66513 | 1.64608 | 0.00000 | ||
| 201 | 2014.01.21 00:00 | expiration | 98 | 0.10 | 1.66990 | 1.65084 | 0.00000 | ||
| 202 | 2014.01.21 00:00 | expiration | 99 | 0.10 | 1.67466 | 1.65561 | 0.00000 | ||
| 203 | 2014.01.21 00:00 | expiration | 100 | 0.10 | 1.58523 | 1.60429 | 0.00000 | ||
| 204 | 2014.01.21 00:00 | expiration | 101 | 0.10 | 1.58047 | 1.59952 | 0.00000 | ||
| 205 | 2014.01.21 00:00 | expiration | 102 | 0.10 | 1.57570 | 1.59476 | 0.00000 | ||
| 206 | 2014.01.21 00:00 | expiration | 103 | 0.10 | 1.57094 | 1.58999 | 0.00000 | ||
| 207 | 2014.01.21 00:00 | buy stop | 104 | 0.11 | 1.66037 | 1.64170 | 0.00000 | ||
| 208 | 2014.01.21 00:00 | buy stop | 105 | 0.11 | 1.66504 | 1.64637 | 0.00000 | ||
| 209 | 2014.01.21 00:00 | buy stop | 106 | 0.11 | 1.66971 | 1.65103 | 0.00000 | ||
| 210 | 2014.01.21 00:00 | buy stop | 107 | 0.11 | 1.67437 | 1.65570 | 0.00000 | ||
| 211 | 2014.01.21 00:00 | sell stop | 108 | 0.11 | 1.58523 | 1.60390 | 0.00000 | ||
| 212 | 2014.01.21 00:00 | sell stop | 109 | 0.11 | 1.58056 | 1.59923 | 0.00000 | ||
| 213 | 2014.01.21 00:00 | sell stop | 110 | 0.11 | 1.57589 | 1.59457 | 0.00000 | ||
| 214 | 2014.01.21 00:00 | sell stop | 111 | 0.11 | 1.57123 | 1.58990 | 0.00000 | ||
| 215 | 2014.01.22 00:00 | expiration | 104 | 0.11 | 1.66037 | 1.64170 | 0.00000 | ||
| 216 | 2014.01.22 00:00 | expiration | 105 | 0.11 | 1.66504 | 1.64637 | 0.00000 | ||
| 217 | 2014.01.22 00:00 | expiration | 106 | 0.11 | 1.66971 | 1.65103 | 0.00000 | ||
| 218 | 2014.01.22 00:00 | expiration | 107 | 0.11 | 1.67437 | 1.65570 | 0.00000 | ||
| 219 | 2014.01.22 00:00 | expiration | 108 | 0.11 | 1.58523 | 1.60390 | 0.00000 | ||
| 220 | 2014.01.22 00:00 | expiration | 109 | 0.11 | 1.58056 | 1.59923 | 0.00000 | ||
| 221 | 2014.01.22 00:00 | expiration | 110 | 0.11 | 1.57589 | 1.59457 | 0.00000 | ||
| 222 | 2014.01.22 00:00 | expiration | 111 | 0.11 | 1.57123 | 1.58990 | 0.00000 | ||
| 223 | 2014.01.22 00:00 | buy stop | 112 | 0.11 | 1.66037 | 1.64177 | 0.00000 | ||
| 224 | 2014.01.22 00:00 | buy stop | 113 | 0.11 | 1.66502 | 1.64642 | 0.00000 | ||
| 225 | 2014.01.22 00:00 | buy stop | 114 | 0.11 | 1.66967 | 1.65107 | 0.00000 | ||
| 226 | 2014.01.22 00:00 | buy stop | 115 | 0.11 | 1.67432 | 1.65572 | 0.00000 | ||
| 227 | 2014.01.22 00:00 | sell stop | 116 | 0.11 | 1.58766 | 1.60626 | 0.00000 | ||
| 228 | 2014.01.22 00:00 | sell stop | 117 | 0.11 | 1.58301 | 1.60161 | 0.00000 | ||
| 229 | 2014.01.22 00:00 | sell stop | 118 | 0.11 | 1.57836 | 1.59696 | 0.00000 | ||
| 230 | 2014.01.22 00:00 | sell stop | 119 | 0.11 | 1.57371 | 1.59231 | 0.00000 | ||
| 231 | 2014.01.23 00:00 | expiration | 112 | 0.11 | 1.66037 | 1.64177 | 0.00000 | ||
| 232 | 2014.01.23 00:00 | expiration | 113 | 0.11 | 1.66502 | 1.64642 | 0.00000 | ||
| 233 | 2014.01.23 00:00 | expiration | 114 | 0.11 | 1.66967 | 1.65107 | 0.00000 | ||
| 234 | 2014.01.23 00:00 | expiration | 115 | 0.11 | 1.67432 | 1.65572 | 0.00000 | ||
| 235 | 2014.01.23 00:00 | expiration | 116 | 0.11 | 1.58766 | 1.60626 | 0.00000 | ||
| 236 | 2014.01.23 00:00 | expiration | 117 | 0.11 | 1.58301 | 1.60161 | 0.00000 | ||
| 237 | 2014.01.23 00:00 | expiration | 118 | 0.11 | 1.57836 | 1.59696 | 0.00000 | ||
| 238 | 2014.01.23 00:00 | expiration | 119 | 0.11 | 1.57371 | 1.59231 | 0.00000 | ||
| 239 | 2014.01.23 00:00 | buy stop | 120 | 0.11 | 1.66037 | 1.64133 | 0.00000 | ||
| 240 | 2014.01.23 00:00 | buy stop | 121 | 0.11 | 1.66513 | 1.64609 | 0.00000 | ||
| 241 | 2014.01.23 00:00 | buy stop | 122 | 0.11 | 1.66989 | 1.65085 | 0.00000 | ||
| 242 | 2014.01.23 00:00 | buy stop | 123 | 0.11 | 1.67465 | 1.65561 | 0.00000 | ||
| 243 | 2014.01.23 00:00 | sell stop | 124 | 0.11 | 1.59864 | 1.61768 | 0.00000 | ||
| 244 | 2014.01.23 00:00 | sell stop | 125 | 0.11 | 1.59388 | 1.61292 | 0.00000 | ||
| 245 | 2014.01.23 00:00 | sell stop | 126 | 0.11 | 1.58912 | 1.60816 | 0.00000 | ||
| 246 | 2014.01.23 00:00 | sell stop | 127 | 0.11 | 1.58436 | 1.60340 | 0.00000 | ||
| 247 | 2014.01.23 10:28 | buy | 120 | 0.11 | 1.66037 | 1.64133 | 0.00000 | ||
| 248 | 2014.01.23 10:28 | modify | 123 | 0.11 | 1.67465 | 1.65561 | 0.00000 | ||
| 249 | 2014.01.23 10:28 | modify | 122 | 0.11 | 1.66989 | 1.65085 | 0.00000 | ||
| 250 | 2014.01.23 10:28 | modify | 121 | 0.11 | 1.66513 | 1.64609 | 0.00000 | ||
| 251 | 2014.01.24 00:00 | modify | 123 | 0.11 | 1.67465 | 1.65561 | 0.00000 | ||
| 252 | 2014.01.24 00:00 | modify | 122 | 0.11 | 1.66989 | 1.65085 | 0.00000 | ||
| 253 | 2014.01.24 00:00 | modify | 121 | 0.11 | 1.66513 | 1.64609 | 0.00000 | ||
| 254 | 2014.01.24 00:00 | expiration | 124 | 0.11 | 1.59864 | 1.61768 | 0.00000 | ||
| 255 | 2014.01.24 00:00 | expiration | 125 | 0.11 | 1.59388 | 1.61292 | 0.00000 | ||
| 256 | 2014.01.24 00:00 | expiration | 126 | 0.11 | 1.58912 | 1.60816 | 0.00000 | ||
| 257 | 2014.01.24 00:00 | expiration | 127 | 0.11 | 1.58436 | 1.60340 | 0.00000 | ||
| 258 | 2014.01.24 09:36 | buy | 121 | 0.11 | 1.66513 | 1.64609 | 0.00000 | ||
| 259 | 2014.01.24 09:36 | modify | 120 | 0.11 | 1.66037 | 1.64609 | 0.00000 | ||
| 260 | 2014.01.27 00:00 | modify | 123 | 0.11 | 1.67465 | 1.65561 | 0.00000 | ||
| 261 | 2014.01.27 00:00 | modify | 122 | 0.11 | 1.66989 | 1.65085 | 0.00000 | ||
| 262 | 2014.01.28 00:00 | modify | 123 | 0.11 | 1.67465 | 1.65561 | 0.00000 | ||
| 263 | 2014.01.28 00:00 | modify | 122 | 0.11 | 1.66989 | 1.65085 | 0.00000 | ||
| 264 | 2014.01.29 00:00 | modify | 123 | 0.11 | 1.67465 | 1.65561 | 0.00000 | ||
| 265 | 2014.01.29 00:00 | modify | 122 | 0.11 | 1.66989 | 1.65085 | 0.00000 | ||
| 266 | 2014.01.30 00:00 | modify | 123 | 0.11 | 1.67465 | 1.65561 | 0.00000 | ||
| 267 | 2014.01.30 00:00 | modify | 122 | 0.11 | 1.66989 | 1.65085 | 0.00000 | ||
| 268 | 2014.01.30 11:38 | s/l | 120 | 0.11 | 1.64609 | 1.64609 | 0.00000 | -157.08 | 9842.92 |
| 269 | 2014.01.30 11:38 | s/l | 121 | 0.11 | 1.64609 | 1.64609 | 0.00000 | -209.44 | 9633.48 |
| 270 | 2014.02.03 00:00 | expiration | 122 | 0.11 | 1.66989 | 1.65085 | 0.00000 | ||
| 271 | 2014.02.03 00:00 | expiration | 123 | 0.11 | 1.67465 | 1.65561 | 0.00000 | ||
| 272 | 2014.02.03 00:00 | buy stop | 128 | 0.10 | 1.66683 | 1.64714 | 0.00000 | ||
| 273 | 2014.02.03 00:00 | buy stop | 129 | 0.10 | 1.67175 | 1.65206 | 0.00000 | ||
| 274 | 2014.02.03 00:00 | buy stop | 130 | 0.10 | 1.67668 | 1.65698 | 0.00000 | ||
| 275 | 2014.02.03 00:00 | buy stop | 131 | 0.10 | 1.68160 | 1.66191 | 0.00000 | ||
| 276 | 2014.02.03 00:00 | sell stop | 132 | 0.10 | 1.61315 | 1.63284 | 0.00000 | ||
| 277 | 2014.02.03 00:00 | sell stop | 133 | 0.10 | 1.60823 | 1.62792 | 0.00000 | ||
| 278 | 2014.02.03 00:00 | sell stop | 134 | 0.10 | 1.60330 | 1.62300 | 0.00000 | ||
| 279 | 2014.02.03 00:00 | sell stop | 135 | 0.10 | 1.59838 | 1.61807 | 0.00000 | ||
| 280 | 2014.02.04 00:00 | expiration | 128 | 0.10 | 1.66683 | 1.64714 | 0.00000 | ||
| 281 | 2014.02.04 00:00 | expiration | 129 | 0.10 | 1.67175 | 1.65206 | 0.00000 | ||
| 282 | 2014.02.04 00:00 | expiration | 130 | 0.10 | 1.67668 | 1.65698 | 0.00000 | ||
| 283 | 2014.02.04 00:00 | expiration | 131 | 0.10 | 1.68160 | 1.66191 | 0.00000 | ||
| 284 | 2014.02.04 00:00 | expiration | 132 | 0.10 | 1.61315 | 1.63284 | 0.00000 | ||
| 285 | 2014.02.04 00:00 | expiration | 133 | 0.10 | 1.60823 | 1.62792 | 0.00000 | ||
| 286 | 2014.02.04 00:00 | expiration | 134 | 0.10 | 1.60330 | 1.62300 | 0.00000 | ||
| 287 | 2014.02.04 00:00 | expiration | 135 | 0.10 | 1.59838 | 1.61807 | 0.00000 | ||
| 288 | 2014.02.04 00:00 | buy stop | 136 | 0.10 | 1.66683 | 1.64661 | 0.00000 | ||
| 289 | 2014.02.04 00:00 | buy stop | 137 | 0.10 | 1.67188 | 1.65167 | 0.00000 | ||
| 290 | 2014.02.04 00:00 | buy stop | 138 | 0.10 | 1.67694 | 1.65672 | 0.00000 | ||
| 291 | 2014.02.04 00:00 | buy stop | 139 | 0.10 | 1.68199 | 1.66178 | 0.00000 | ||
| 292 | 2014.02.04 00:00 | sell stop | 140 | 0.10 | 1.61315 | 1.63337 | 0.00000 | ||
| 293 | 2014.02.04 00:00 | sell stop | 141 | 0.10 | 1.60810 | 1.62831 | 0.00000 | ||
| 294 | 2014.02.04 00:00 | sell stop | 142 | 0.10 | 1.60304 | 1.62326 | 0.00000 | ||
| 295 | 2014.02.04 00:00 | sell stop | 143 | 0.10 | 1.59799 | 1.61820 | 0.00000 | ||
| 296 | 2014.02.05 00:00 | expiration | 136 | 0.10 | 1.66683 | 1.64661 | 0.00000 | ||
| 297 | 2014.02.05 00:00 | expiration | 137 | 0.10 | 1.67188 | 1.65167 | 0.00000 | ||
| 298 | 2014.02.05 00:00 | expiration | 138 | 0.10 | 1.67694 | 1.65672 | 0.00000 | ||
| 299 | 2014.02.05 00:00 | expiration | 139 | 0.10 | 1.68199 | 1.66178 | 0.00000 | ||
| 300 | 2014.02.05 00:00 | expiration | 140 | 0.10 | 1.61315 | 1.63337 | 0.00000 | ||
| 301 | 2014.02.05 00:00 | expiration | 141 | 0.10 | 1.60810 | 1.62831 | 0.00000 | ||
| 302 | 2014.02.05 00:00 | expiration | 142 | 0.10 | 1.60304 | 1.62326 | 0.00000 | ||
| 303 | 2014.02.05 00:00 | expiration | 143 | 0.10 | 1.59799 | 1.61820 | 0.00000 | ||
| 304 | 2014.02.05 00:00 | buy stop | 144 | 0.10 | 1.66683 | 1.64675 | 0.00000 | ||
| 305 | 2014.02.05 00:00 | buy stop | 145 | 0.10 | 1.67185 | 1.65177 | 0.00000 | ||
| 306 | 2014.02.05 00:00 | buy stop | 146 | 0.10 | 1.67687 | 1.65679 | 0.00000 | ||
| 307 | 2014.02.05 00:00 | buy stop | 147 | 0.10 | 1.68189 | 1.66181 | 0.00000 | ||
| 308 | 2014.02.05 00:00 | sell stop | 148 | 0.10 | 1.61315 | 1.63323 | 0.00000 | ||
| 309 | 2014.02.05 00:00 | sell stop | 149 | 0.10 | 1.60813 | 1.62821 | 0.00000 | ||
| 310 | 2014.02.05 00:00 | sell stop | 150 | 0.10 | 1.60311 | 1.62319 | 0.00000 | ||
| 311 | 2014.02.05 00:00 | sell stop | 151 | 0.10 | 1.59809 | 1.61817 | 0.00000 | ||
| 312 | 2014.02.06 00:00 | expiration | 144 | 0.10 | 1.66683 | 1.64675 | 0.00000 | ||
| 313 | 2014.02.06 00:00 | expiration | 145 | 0.10 | 1.67185 | 1.65177 | 0.00000 | ||
| 314 | 2014.02.06 00:00 | expiration | 146 | 0.10 | 1.67687 | 1.65679 | 0.00000 | ||
| 315 | 2014.02.06 00:00 | expiration | 147 | 0.10 | 1.68189 | 1.66181 | 0.00000 | ||
| 316 | 2014.02.06 00:00 | expiration | 148 | 0.10 | 1.61315 | 1.63323 | 0.00000 | ||
| 317 | 2014.02.06 00:00 | expiration | 149 | 0.10 | 1.60813 | 1.62821 | 0.00000 | ||
| 318 | 2014.02.06 00:00 | expiration | 150 | 0.10 | 1.60311 | 1.62319 | 0.00000 | ||
| 319 | 2014.02.06 00:00 | expiration | 151 | 0.10 | 1.59809 | 1.61817 | 0.00000 | ||
| 320 | 2014.02.06 00:00 | buy stop | 152 | 0.10 | 1.66683 | 1.64686 | 0.00000 | ||
| 321 | 2014.02.06 00:00 | buy stop | 153 | 0.10 | 1.67182 | 1.65185 | 0.00000 | ||
| 322 | 2014.02.06 00:00 | buy stop | 154 | 0.10 | 1.67682 | 1.65684 | 0.00000 | ||
| 323 | 2014.02.06 00:00 | buy stop | 155 | 0.10 | 1.68181 | 1.66184 | 0.00000 | ||
| 324 | 2014.02.06 00:00 | sell stop | 156 | 0.10 | 1.61368 | 1.63365 | 0.00000 | ||
| 325 | 2014.02.06 00:00 | sell stop | 157 | 0.10 | 1.60869 | 1.62866 | 0.00000 | ||
| 326 | 2014.02.06 00:00 | sell stop | 158 | 0.10 | 1.60369 | 1.62367 | 0.00000 | ||
| 327 | 2014.02.06 00:00 | sell stop | 159 | 0.10 | 1.59870 | 1.61867 | 0.00000 | ||
| 328 | 2014.02.07 00:00 | expiration | 152 | 0.10 | 1.66683 | 1.64686 | 0.00000 | ||
| 329 | 2014.02.07 00:00 | expiration | 153 | 0.10 | 1.67182 | 1.65185 | 0.00000 | ||
| 330 | 2014.02.07 00:00 | expiration | 154 | 0.10 | 1.67682 | 1.65684 | 0.00000 | ||
| 331 | 2014.02.07 00:00 | expiration | 155 | 0.10 | 1.68181 | 1.66184 | 0.00000 | ||
| 332 | 2014.02.07 00:00 | expiration | 156 | 0.10 | 1.61368 | 1.63365 | 0.00000 | ||
| 333 | 2014.02.07 00:00 | expiration | 157 | 0.10 | 1.60869 | 1.62866 | 0.00000 | ||
| 334 | 2014.02.07 00:00 | expiration | 158 | 0.10 | 1.60369 | 1.62367 | 0.00000 | ||
| 335 | 2014.02.07 00:00 | expiration | 159 | 0.10 | 1.59870 | 1.61867 | 0.00000 | ||
| 336 | 2014.02.07 00:00 | buy stop | 160 | 0.10 | 1.66683 | 1.64710 | 0.00000 | ||
| 337 | 2014.02.07 00:00 | buy stop | 161 | 0.10 | 1.67176 | 1.65203 | 0.00000 | ||
| 338 | 2014.02.07 00:00 | buy stop | 162 | 0.10 | 1.67670 | 1.65696 | 0.00000 | ||
| 339 | 2014.02.07 00:00 | buy stop | 163 | 0.10 | 1.68163 | 1.66190 | 0.00000 | ||
| 340 | 2014.02.07 00:00 | sell stop | 164 | 0.10 | 1.61956 | 1.63929 | 0.00000 | ||
| 341 | 2014.02.07 00:00 | sell stop | 165 | 0.10 | 1.61463 | 1.63436 | 0.00000 | ||
| 342 | 2014.02.07 00:00 | sell stop | 166 | 0.10 | 1.60969 | 1.62943 | 0.00000 | ||
| 343 | 2014.02.07 00:00 | sell stop | 167 | 0.10 | 1.60476 | 1.62449 | 0.00000 | ||
| 344 | 2014.02.10 00:00 | expiration | 160 | 0.10 | 1.66683 | 1.64710 | 0.00000 | ||
| 345 | 2014.02.10 00:00 | expiration | 161 | 0.10 | 1.67176 | 1.65203 | 0.00000 | ||
| 346 | 2014.02.10 00:00 | expiration | 162 | 0.10 | 1.67670 | 1.65696 | 0.00000 | ||
| 347 | 2014.02.10 00:00 | expiration | 163 | 0.10 | 1.68163 | 1.66190 | 0.00000 | ||
| 348 | 2014.02.10 00:00 | expiration | 164 | 0.10 | 1.61956 | 1.63929 | 0.00000 | ||
| 349 | 2014.02.10 00:00 | expiration | 165 | 0.10 | 1.61463 | 1.63436 | 0.00000 | ||
| 350 | 2014.02.10 00:00 | expiration | 166 | 0.10 | 1.60969 | 1.62943 | 0.00000 | ||
| 351 | 2014.02.10 00:00 | expiration | 167 | 0.10 | 1.60476 | 1.62449 | 0.00000 | ||
| 352 | 2014.02.10 00:00 | buy stop | 168 | 0.10 | 1.66683 | 1.64691 | 0.00000 | ||
| 353 | 2014.02.10 00:00 | buy stop | 169 | 0.10 | 1.67181 | 1.65189 | 0.00000 | ||
| 354 | 2014.02.10 00:00 | buy stop | 170 | 0.10 | 1.67679 | 1.65687 | 0.00000 | ||
| 355 | 2014.02.10 00:00 | buy stop | 171 | 0.10 | 1.68177 | 1.66185 | 0.00000 | ||
| 356 | 2014.02.10 00:00 | sell stop | 172 | 0.10 | 1.62134 | 1.64126 | 0.00000 | ||
| 357 | 2014.02.10 00:00 | sell stop | 173 | 0.10 | 1.61636 | 1.63628 | 0.00000 | ||
| 358 | 2014.02.10 00:00 | sell stop | 174 | 0.10 | 1.61138 | 1.63130 | 0.00000 | ||
| 359 | 2014.02.10 00:00 | sell stop | 175 | 0.10 | 1.60640 | 1.62632 | 0.00000 | ||
| 360 | 2014.02.11 00:00 | expiration | 168 | 0.10 | 1.66683 | 1.64691 | 0.00000 | ||
| 361 | 2014.02.11 00:00 | expiration | 169 | 0.10 | 1.67181 | 1.65189 | 0.00000 | ||
| 362 | 2014.02.11 00:00 | expiration | 170 | 0.10 | 1.67679 | 1.65687 | 0.00000 | ||
| 363 | 2014.02.11 00:00 | expiration | 171 | 0.10 | 1.68177 | 1.66185 | 0.00000 | ||
| 364 | 2014.02.11 00:00 | expiration | 172 | 0.10 | 1.62134 | 1.64126 | 0.00000 | ||
| 365 | 2014.02.11 00:00 | expiration | 173 | 0.10 | 1.61636 | 1.63628 | 0.00000 | ||
| 366 | 2014.02.11 00:00 | expiration | 174 | 0.10 | 1.61138 | 1.63130 | 0.00000 | ||
| 367 | 2014.02.11 00:00 | expiration | 175 | 0.10 | 1.60640 | 1.62632 | 0.00000 | ||
| 368 | 2014.02.11 00:00 | buy stop | 176 | 0.10 | 1.66683 | 1.64746 | 0.00000 | ||
| 369 | 2014.02.11 00:00 | buy stop | 177 | 0.10 | 1.67167 | 1.65230 | 0.00000 | ||
| 370 | 2014.02.11 00:00 | buy stop | 178 | 0.10 | 1.67651 | 1.65715 | 0.00000 | ||
| 371 | 2014.02.11 00:00 | buy stop | 179 | 0.10 | 1.68136 | 1.66199 | 0.00000 | ||
| 372 | 2014.02.11 00:00 | sell stop | 180 | 0.10 | 1.62134 | 1.64071 | 0.00000 | ||
| 373 | 2014.02.11 00:00 | sell stop | 181 | 0.10 | 1.61650 | 1.63587 | 0.00000 | ||
| 374 | 2014.02.11 00:00 | sell stop | 182 | 0.10 | 1.61166 | 1.63102 | 0.00000 | ||
| 375 | 2014.02.11 00:00 | sell stop | 183 | 0.10 | 1.60681 | 1.62618 | 0.00000 | ||
| 376 | 2014.02.12 00:00 | expiration | 176 | 0.10 | 1.66683 | 1.64746 | 0.00000 | ||
| 377 | 2014.02.12 00:00 | expiration | 177 | 0.10 | 1.67167 | 1.65230 | 0.00000 | ||
| 378 | 2014.02.12 00:00 | expiration | 178 | 0.10 | 1.67651 | 1.65715 | 0.00000 | ||
| 379 | 2014.02.12 00:00 | expiration | 179 | 0.10 | 1.68136 | 1.66199 | 0.00000 | ||
| 380 | 2014.02.12 00:00 | expiration | 180 | 0.10 | 1.62134 | 1.64071 | 0.00000 | ||
| 381 | 2014.02.12 00:00 | expiration | 181 | 0.10 | 1.61650 | 1.63587 | 0.00000 | ||
| 382 | 2014.02.12 00:00 | expiration | 182 | 0.10 | 1.61166 | 1.63102 | 0.00000 | ||
| 383 | 2014.02.12 00:00 | expiration | 183 | 0.10 | 1.60681 | 1.62618 | 0.00000 | ||
| 384 | 2014.02.12 00:00 | buy stop | 184 | 0.10 | 1.66683 | 1.64748 | 0.00000 | ||
| 385 | 2014.02.12 00:00 | buy stop | 185 | 0.10 | 1.67167 | 1.65232 | 0.00000 | ||
| 386 | 2014.02.12 00:00 | buy stop | 186 | 0.10 | 1.67651 | 1.65715 | 0.00000 | ||
| 387 | 2014.02.12 00:00 | buy stop | 187 | 0.10 | 1.68134 | 1.66199 | 0.00000 | ||
| 388 | 2014.02.12 00:00 | sell stop | 188 | 0.10 | 1.62134 | 1.64069 | 0.00000 | ||
| 389 | 2014.02.12 00:00 | sell stop | 189 | 0.10 | 1.61650 | 1.63585 | 0.00000 | ||
| 390 | 2014.02.12 00:00 | sell stop | 190 | 0.10 | 1.61166 | 1.63102 | 0.00000 | ||
| 391 | 2014.02.12 00:00 | sell stop | 191 | 0.10 | 1.60683 | 1.62618 | 0.00000 | ||
| 392 | 2014.02.13 00:00 | expiration | 184 | 0.10 | 1.66683 | 1.64748 | 0.00000 | ||
| 393 | 2014.02.13 00:00 | expiration | 185 | 0.10 | 1.67167 | 1.65232 | 0.00000 | ||
| 394 | 2014.02.13 00:00 | expiration | 186 | 0.10 | 1.67651 | 1.65715 | 0.00000 | ||
| 395 | 2014.02.13 00:00 | expiration | 187 | 0.10 | 1.68134 | 1.66199 | 0.00000 | ||
| 396 | 2014.02.13 00:00 | expiration | 188 | 0.10 | 1.62134 | 1.64069 | 0.00000 | ||
| 397 | 2014.02.13 00:00 | expiration | 189 | 0.10 | 1.61650 | 1.63585 | 0.00000 | ||
| 398 | 2014.02.13 00:00 | expiration | 190 | 0.10 | 1.61166 | 1.63102 | 0.00000 | ||
| 399 | 2014.02.13 00:00 | expiration | 191 | 0.10 | 1.60683 | 1.62618 | 0.00000 | ||
| 400 | 2014.02.13 00:00 | buy stop | 192 | 0.10 | 1.66683 | 1.64670 | 0.00000 | ||
| 401 | 2014.02.13 00:00 | buy stop | 193 | 0.10 | 1.67186 | 1.65174 | 0.00000 | ||
| 402 | 2014.02.13 00:00 | buy stop | 194 | 0.10 | 1.67689 | 1.65677 | 0.00000 | ||
| 403 | 2014.02.13 00:00 | buy stop | 195 | 0.10 | 1.68192 | 1.66180 | 0.00000 | ||
| 404 | 2014.02.13 00:00 | sell stop | 196 | 0.10 | 1.62134 | 1.64147 | 0.00000 | ||
| 405 | 2014.02.13 00:00 | sell stop | 197 | 0.10 | 1.61631 | 1.63643 | 0.00000 | ||
| 406 | 2014.02.13 00:00 | sell stop | 198 | 0.10 | 1.61128 | 1.63140 | 0.00000 | ||
| 407 | 2014.02.13 00:00 | sell stop | 199 | 0.10 | 1.60625 | 1.62637 | 0.00000 | ||
| 408 | 2014.02.13 15:37 | buy | 192 | 0.10 | 1.66683 | 1.64670 | 0.00000 | ||
| 409 | 2014.02.13 15:37 | modify | 195 | 0.10 | 1.68192 | 1.66180 | 0.00000 | ||
| 410 | 2014.02.13 15:37 | modify | 194 | 0.10 | 1.67689 | 1.65677 | 0.00000 | ||
| 411 | 2014.02.13 15:37 | modify | 193 | 0.10 | 1.67186 | 1.65174 | 0.00000 | ||
| 412 | 2014.02.14 00:00 | modify | 195 | 0.10 | 1.68192 | 1.66180 | 0.00000 | ||
| 413 | 2014.02.14 00:00 | modify | 194 | 0.10 | 1.67689 | 1.65677 | 0.00000 | ||
| 414 | 2014.02.14 00:00 | modify | 193 | 0.10 | 1.67186 | 1.65174 | 0.00000 | ||
| 415 | 2014.02.14 00:00 | expiration | 196 | 0.10 | 1.62134 | 1.64147 | 0.00000 | ||
| 416 | 2014.02.14 00:00 | expiration | 197 | 0.10 | 1.61631 | 1.63643 | 0.00000 | ||
| 417 | 2014.02.14 00:00 | expiration | 198 | 0.10 | 1.61128 | 1.63140 | 0.00000 | ||
| 418 | 2014.02.14 00:00 | expiration | 199 | 0.10 | 1.60625 | 1.62637 | 0.00000 | ||
| 419 | 2014.02.14 14:03 | buy | 193 | 0.10 | 1.67186 | 1.65174 | 0.00000 | ||
| 420 | 2014.02.14 14:03 | modify | 192 | 0.10 | 1.66683 | 1.65174 | 0.00000 | ||
| 421 | 2014.02.17 00:00 | modify | 195 | 0.10 | 1.68192 | 1.66180 | 0.00000 | ||
| 422 | 2014.02.17 00:00 | modify | 194 | 0.10 | 1.67689 | 1.65677 | 0.00000 | ||
| 423 | 2014.02.17 00:14 | buy | 194 | 0.10 | 1.67689 | 1.65677 | 0.00000 | ||
| 424 | 2014.02.17 00:14 | modify | 192 | 0.10 | 1.66683 | 1.65677 | 0.00000 | ||
| 425 | 2014.02.17 00:14 | modify | 193 | 0.10 | 1.67186 | 1.65677 | 0.00000 | ||
| 426 | 2014.02.17 03:39 | buy | 195 | 0.10 | 1.68192 | 1.66180 | 0.00000 | ||
| 427 | 2014.02.17 03:39 | modify | 192 | 0.10 | 1.66683 | 1.66180 | 0.00000 | ||
| 428 | 2014.02.17 03:39 | modify | 193 | 0.10 | 1.67186 | 1.66180 | 0.00000 | ||
| 429 | 2014.02.17 03:39 | modify | 194 | 0.10 | 1.67689 | 1.66180 | 0.00000 | ||
| 430 | 2014.02.21 11:04 | s/l | 192 | 0.10 | 1.66180 | 1.66180 | 0.00000 | -50.30 | 9583.18 |
| 431 | 2014.02.21 11:04 | s/l | 193 | 0.10 | 1.66180 | 1.66180 | 0.00000 | -100.60 | 9482.58 |
| 432 | 2014.02.21 11:04 | s/l | 194 | 0.10 | 1.66180 | 1.66180 | 0.00000 | -150.90 | 9331.68 |
| 433 | 2014.02.21 11:04 | s/l | 195 | 0.10 | 1.66180 | 1.66180 | 0.00000 | -201.20 | 9130.48 |
| 434 | 2014.02.21 11:04 | buy stop | 200 | 0.10 | 1.68225 | 1.66235 | 0.00000 | ||
| 435 | 2014.02.21 11:04 | buy stop | 201 | 0.10 | 1.68723 | 1.66732 | 0.00000 | ||
| 436 | 2014.02.21 11:04 | buy stop | 202 | 0.10 | 1.69220 | 1.67230 | 0.00000 | ||
| 437 | 2014.02.21 11:04 | buy stop | 203 | 0.10 | 1.69718 | 1.67727 | 0.00000 | ||
| 438 | 2014.02.21 11:04 | sell stop | 204 | 0.10 | 1.62134 | 1.64124 | 0.00000 | ||
| 439 | 2014.02.21 11:04 | sell stop | 205 | 0.10 | 1.61636 | 1.63627 | 0.00000 | ||
| 440 | 2014.02.21 11:04 | sell stop | 206 | 0.10 | 1.61139 | 1.63129 | 0.00000 | ||
| 441 | 2014.02.21 11:04 | sell stop | 207 | 0.10 | 1.60641 | 1.62632 | 0.00000 | ||
| 442 | 2014.02.24 00:00 | expiration | 200 | 0.10 | 1.68225 | 1.66235 | 0.00000 | ||
| 443 | 2014.02.24 00:00 | expiration | 201 | 0.10 | 1.68723 | 1.66732 | 0.00000 | ||
| 444 | 2014.02.24 00:00 | expiration | 202 | 0.10 | 1.69220 | 1.67230 | 0.00000 | ||
| 445 | 2014.02.24 00:00 | expiration | 203 | 0.10 | 1.69718 | 1.67727 | 0.00000 | ||
| 446 | 2014.02.24 00:00 | expiration | 204 | 0.10 | 1.62134 | 1.64124 | 0.00000 | ||
| 447 | 2014.02.24 00:00 | expiration | 205 | 0.10 | 1.61636 | 1.63627 | 0.00000 | ||
| 448 | 2014.02.24 00:00 | expiration | 206 | 0.10 | 1.61139 | 1.63129 | 0.00000 | ||
| 449 | 2014.02.24 00:00 | expiration | 207 | 0.10 | 1.60641 | 1.62632 | 0.00000 | ||
| 450 | 2014.02.24 00:00 | buy stop | 208 | 0.10 | 1.68225 | 1.66220 | 0.00000 | ||
| 451 | 2014.02.24 00:00 | buy stop | 209 | 0.10 | 1.68726 | 1.66721 | 0.00000 | ||
| 452 | 2014.02.24 00:00 | buy stop | 210 | 0.10 | 1.69227 | 1.67223 | 0.00000 | ||
| 453 | 2014.02.24 00:00 | buy stop | 211 | 0.10 | 1.69729 | 1.67724 | 0.00000 | ||
| 454 | 2014.02.24 00:00 | sell stop | 212 | 0.10 | 1.62134 | 1.64139 | 0.00000 | ||
| 455 | 2014.02.24 00:00 | sell stop | 213 | 0.10 | 1.61633 | 1.63638 | 0.00000 | ||
| 456 | 2014.02.24 00:00 | sell stop | 214 | 0.10 | 1.61132 | 1.63136 | 0.00000 | ||
| 457 | 2014.02.24 00:00 | sell stop | 215 | 0.10 | 1.60630 | 1.62635 | 0.00000 | ||
| 458 | 2014.02.25 00:00 | expiration | 208 | 0.10 | 1.68225 | 1.66220 | 0.00000 | ||
| 459 | 2014.02.25 00:00 | expiration | 209 | 0.10 | 1.68726 | 1.66721 | 0.00000 | ||
| 460 | 2014.02.25 00:00 | expiration | 210 | 0.10 | 1.69227 | 1.67223 | 0.00000 | ||
| 461 | 2014.02.25 00:00 | expiration | 211 | 0.10 | 1.69729 | 1.67724 | 0.00000 | ||
| 462 | 2014.02.25 00:00 | expiration | 212 | 0.10 | 1.62134 | 1.64139 | 0.00000 | ||
| 463 | 2014.02.25 00:00 | expiration | 213 | 0.10 | 1.61633 | 1.63638 | 0.00000 | ||
| 464 | 2014.02.25 00:00 | expiration | 214 | 0.10 | 1.61132 | 1.63136 | 0.00000 | ||
| 465 | 2014.02.25 00:00 | expiration | 215 | 0.10 | 1.60630 | 1.62635 | 0.00000 | ||
| 466 | 2014.02.25 00:00 | buy stop | 216 | 0.10 | 1.68225 | 1.66225 | 0.00000 | ||
| 467 | 2014.02.25 00:00 | buy stop | 217 | 0.10 | 1.68725 | 1.66725 | 0.00000 | ||
| 468 | 2014.02.25 00:00 | buy stop | 218 | 0.10 | 1.69225 | 1.67225 | 0.00000 | ||
| 469 | 2014.02.25 00:00 | buy stop | 219 | 0.10 | 1.69725 | 1.67725 | 0.00000 | ||
| 470 | 2014.02.25 00:00 | sell stop | 220 | 0.10 | 1.62134 | 1.64134 | 0.00000 | ||
| 471 | 2014.02.25 00:00 | sell stop | 221 | 0.10 | 1.61634 | 1.63634 | 0.00000 | ||
| 472 | 2014.02.25 00:00 | sell stop | 222 | 0.10 | 1.61134 | 1.63134 | 0.00000 | ||
| 473 | 2014.02.25 00:00 | sell stop | 223 | 0.10 | 1.60634 | 1.62634 | 0.00000 | ||
| 474 | 2014.02.26 00:00 | expiration | 216 | 0.10 | 1.68225 | 1.66225 | 0.00000 | ||
| 475 | 2014.02.26 00:00 | expiration | 217 | 0.10 | 1.68725 | 1.66725 | 0.00000 | ||
| 476 | 2014.02.26 00:00 | expiration | 218 | 0.10 | 1.69225 | 1.67225 | 0.00000 | ||
| 477 | 2014.02.26 00:00 | expiration | 219 | 0.10 | 1.69725 | 1.67725 | 0.00000 | ||
| 478 | 2014.02.26 00:00 | expiration | 220 | 0.10 | 1.62134 | 1.64134 | 0.00000 | ||
| 479 | 2014.02.26 00:00 | expiration | 221 | 0.10 | 1.61634 | 1.63634 | 0.00000 | ||
| 480 | 2014.02.26 00:00 | expiration | 222 | 0.10 | 1.61134 | 1.63134 | 0.00000 | ||
| 481 | 2014.02.26 00:00 | expiration | 223 | 0.10 | 1.60634 | 1.62634 | 0.00000 | ||
| 482 | 2014.02.26 00:00 | buy stop | 224 | 0.10 | 1.68225 | 1.66240 | 0.00000 | ||
| 483 | 2014.02.26 00:00 | buy stop | 225 | 0.10 | 1.68721 | 1.66736 | 0.00000 | ||
| 484 | 2014.02.26 00:00 | buy stop | 226 | 0.10 | 1.69218 | 1.67232 | 0.00000 | ||
| 485 | 2014.02.26 00:00 | buy stop | 227 | 0.10 | 1.69714 | 1.67729 | 0.00000 | ||
| 486 | 2014.02.26 00:00 | sell stop | 228 | 0.10 | 1.62134 | 1.64119 | 0.00000 | ||
| 487 | 2014.02.26 00:00 | sell stop | 229 | 0.10 | 1.61638 | 1.63623 | 0.00000 | ||
| 488 | 2014.02.26 00:00 | sell stop | 230 | 0.10 | 1.61141 | 1.63127 | 0.00000 | ||
| 489 | 2014.02.26 00:00 | sell stop | 231 | 0.10 | 1.60645 | 1.62630 | 0.00000 | ||
| 490 | 2014.02.27 00:00 | expiration | 224 | 0.10 | 1.68225 | 1.66240 | 0.00000 | ||
| 491 | 2014.02.27 00:00 | expiration | 225 | 0.10 | 1.68721 | 1.66736 | 0.00000 | ||
| 492 | 2014.02.27 00:00 | expiration | 226 | 0.10 | 1.69218 | 1.67232 | 0.00000 | ||
| 493 | 2014.02.27 00:00 | expiration | 227 | 0.10 | 1.69714 | 1.67729 | 0.00000 | ||
| 494 | 2014.02.27 00:00 | expiration | 228 | 0.10 | 1.62134 | 1.64119 | 0.00000 | ||
| 495 | 2014.02.27 00:00 | expiration | 229 | 0.10 | 1.61638 | 1.63623 | 0.00000 | ||
| 496 | 2014.02.27 00:00 | expiration | 230 | 0.10 | 1.61141 | 1.63127 | 0.00000 | ||
| 497 | 2014.02.27 00:00 | expiration | 231 | 0.10 | 1.60645 | 1.62630 | 0.00000 | ||
| 498 | 2014.02.27 00:00 | buy stop | 232 | 0.10 | 1.68225 | 1.66258 | 0.00000 | ||
| 499 | 2014.02.27 00:00 | buy stop | 233 | 0.10 | 1.68717 | 1.66749 | 0.00000 | ||
| 500 | 2014.02.27 00:00 | buy stop | 234 | 0.10 | 1.69209 | 1.67241 | 0.00000 | ||
| 501 | 2014.02.27 00:00 | buy stop | 235 | 0.10 | 1.69701 | 1.67733 | 0.00000 | ||
| 502 | 2014.02.27 00:00 | sell stop | 236 | 0.10 | 1.62134 | 1.64101 | 0.00000 | ||
| 503 | 2014.02.27 00:00 | sell stop | 237 | 0.10 | 1.61642 | 1.63610 | 0.00000 | ||
| 504 | 2014.02.27 00:00 | sell stop | 238 | 0.10 | 1.61150 | 1.63118 | 0.00000 | ||
| 505 | 2014.02.27 00:00 | sell stop | 239 | 0.10 | 1.60658 | 1.62626 | 0.00000 | ||
| 506 | 2014.02.28 00:00 | expiration | 232 | 0.10 | 1.68225 | 1.66258 | 0.00000 | ||
| 507 | 2014.02.28 00:00 | expiration | 233 | 0.10 | 1.68717 | 1.66749 | 0.00000 | ||
| 508 | 2014.02.28 00:00 | expiration | 234 | 0.10 | 1.69209 | 1.67241 | 0.00000 | ||
| 509 | 2014.02.28 00:00 | expiration | 235 | 0.10 | 1.69701 | 1.67733 | 0.00000 | ||
| 510 | 2014.02.28 00:00 | expiration | 236 | 0.10 | 1.62134 | 1.64101 | 0.00000 | ||
| 511 | 2014.02.28 00:00 | expiration | 237 | 0.10 | 1.61642 | 1.63610 | 0.00000 | ||
| 512 | 2014.02.28 00:00 | expiration | 238 | 0.10 | 1.61150 | 1.63118 | 0.00000 | ||
| 513 | 2014.02.28 00:00 | expiration | 239 | 0.10 | 1.60658 | 1.62626 | 0.00000 | ||
| 514 | 2014.02.28 00:00 | buy stop | 240 | 0.10 | 1.68225 | 1.66273 | 0.00000 | ||
| 515 | 2014.02.28 00:00 | buy stop | 241 | 0.10 | 1.68713 | 1.66761 | 0.00000 | ||
| 516 | 2014.02.28 00:00 | buy stop | 242 | 0.10 | 1.69201 | 1.67249 | 0.00000 | ||
| 517 | 2014.02.28 00:00 | buy stop | 243 | 0.10 | 1.69689 | 1.67737 | 0.00000 | ||
| 518 | 2014.02.28 00:00 | sell stop | 244 | 0.10 | 1.62134 | 1.64086 | 0.00000 | ||
| 519 | 2014.02.28 00:00 | sell stop | 245 | 0.10 | 1.61646 | 1.63598 | 0.00000 | ||
| 520 | 2014.02.28 00:00 | sell stop | 246 | 0.10 | 1.61158 | 1.63110 | 0.00000 | ||
| 521 | 2014.02.28 00:00 | sell stop | 247 | 0.10 | 1.60670 | 1.62622 | 0.00000 | ||
| 522 | 2014.03.03 00:00 | expiration | 240 | 0.10 | 1.68225 | 1.66273 | 0.00000 | ||
| 523 | 2014.03.03 00:00 | expiration | 241 | 0.10 | 1.68713 | 1.66761 | 0.00000 | ||
| 524 | 2014.03.03 00:00 | expiration | 242 | 0.10 | 1.69201 | 1.67249 | 0.00000 | ||
| 525 | 2014.03.03 00:00 | expiration | 243 | 0.10 | 1.69689 | 1.67737 | 0.00000 | ||
| 526 | 2014.03.03 00:00 | expiration | 244 | 0.10 | 1.62134 | 1.64086 | 0.00000 | ||
| 527 | 2014.03.03 00:00 | expiration | 245 | 0.10 | 1.61646 | 1.63598 | 0.00000 | ||
| 528 | 2014.03.03 00:00 | expiration | 246 | 0.10 | 1.61158 | 1.63110 | 0.00000 | ||
| 529 | 2014.03.03 00:00 | expiration | 247 | 0.10 | 1.60670 | 1.62622 | 0.00000 | ||
| 530 | 2014.03.03 00:00 | buy stop | 248 | 0.10 | 1.68225 | 1.66278 | 0.00000 | ||
| 531 | 2014.03.03 00:00 | buy stop | 249 | 0.10 | 1.68712 | 1.66765 | 0.00000 | ||
| 532 | 2014.03.03 00:00 | buy stop | 250 | 0.10 | 1.69199 | 1.67251 | 0.00000 | ||
| 533 | 2014.03.03 00:00 | buy stop | 251 | 0.10 | 1.69685 | 1.67738 | 0.00000 | ||
| 534 | 2014.03.03 00:00 | sell stop | 252 | 0.10 | 1.62134 | 1.64081 | 0.00000 | ||
| 535 | 2014.03.03 00:00 | sell stop | 253 | 0.10 | 1.61647 | 1.63594 | 0.00000 | ||
| 536 | 2014.03.03 00:00 | sell stop | 254 | 0.10 | 1.61160 | 1.63108 | 0.00000 | ||
| 537 | 2014.03.03 00:00 | sell stop | 255 | 0.10 | 1.60674 | 1.62621 | 0.00000 | ||
| 538 | 2014.03.04 00:00 | expiration | 248 | 0.10 | 1.68225 | 1.66278 | 0.00000 | ||
| 539 | 2014.03.04 00:00 | expiration | 249 | 0.10 | 1.68712 | 1.66765 | 0.00000 | ||
| 540 | 2014.03.04 00:00 | expiration | 250 | 0.10 | 1.69199 | 1.67251 | 0.00000 | ||
| 541 | 2014.03.04 00:00 | expiration | 251 | 0.10 | 1.69685 | 1.67738 | 0.00000 | ||
| 542 | 2014.03.04 00:00 | expiration | 252 | 0.10 | 1.62134 | 1.64081 | 0.00000 | ||
| 543 | 2014.03.04 00:00 | expiration | 253 | 0.10 | 1.61647 | 1.63594 | 0.00000 | ||
| 544 | 2014.03.04 00:00 | expiration | 254 | 0.10 | 1.61160 | 1.63108 | 0.00000 | ||
| 545 | 2014.03.04 00:00 | expiration | 255 | 0.10 | 1.60674 | 1.62621 | 0.00000 | ||
| 546 | 2014.03.04 00:00 | buy stop | 256 | 0.10 | 1.68225 | 1.66277 | 0.00000 | ||
| 547 | 2014.03.04 00:00 | buy stop | 257 | 0.10 | 1.68712 | 1.66764 | 0.00000 | ||
| 548 | 2014.03.04 00:00 | buy stop | 258 | 0.10 | 1.69199 | 1.67251 | 0.00000 | ||
| 549 | 2014.03.04 00:00 | buy stop | 259 | 0.10 | 1.69686 | 1.67738 | 0.00000 | ||
| 550 | 2014.03.04 00:00 | sell stop | 260 | 0.10 | 1.62134 | 1.64082 | 0.00000 | ||
| 551 | 2014.03.04 00:00 | sell stop | 261 | 0.10 | 1.61647 | 1.63595 | 0.00000 | ||
| 552 | 2014.03.04 00:00 | sell stop | 262 | 0.10 | 1.61160 | 1.63108 | 0.00000 | ||
| 553 | 2014.03.04 00:00 | sell stop | 263 | 0.10 | 1.60673 | 1.62621 | 0.00000 | ||
| 554 | 2014.03.05 00:00 | expiration | 256 | 0.10 | 1.68225 | 1.66277 | 0.00000 | ||
| 555 | 2014.03.05 00:00 | expiration | 257 | 0.10 | 1.68712 | 1.66764 | 0.00000 | ||
| 556 | 2014.03.05 00:00 | expiration | 258 | 0.10 | 1.69199 | 1.67251 | 0.00000 | ||
| 557 | 2014.03.05 00:00 | expiration | 259 | 0.10 | 1.69686 | 1.67738 | 0.00000 | ||
| 558 | 2014.03.05 00:00 | expiration | 260 | 0.10 | 1.62134 | 1.64082 | 0.00000 | ||
| 559 | 2014.03.05 00:00 | expiration | 261 | 0.10 | 1.61647 | 1.63595 | 0.00000 | ||
| 560 | 2014.03.05 00:00 | expiration | 262 | 0.10 | 1.61160 | 1.63108 | 0.00000 | ||
| 561 | 2014.03.05 00:00 | expiration | 263 | 0.10 | 1.60673 | 1.62621 | 0.00000 | ||
| 562 | 2014.03.05 00:00 | buy stop | 264 | 0.10 | 1.68225 | 1.66298 | 0.00000 | ||
| 563 | 2014.03.05 00:00 | buy stop | 265 | 0.10 | 1.68707 | 1.66779 | 0.00000 | ||
| 564 | 2014.03.05 00:00 | buy stop | 266 | 0.10 | 1.69189 | 1.67261 | 0.00000 | ||
| 565 | 2014.03.05 00:00 | buy stop | 267 | 0.10 | 1.69671 | 1.67743 | 0.00000 | ||
| 566 | 2014.03.05 00:00 | sell stop | 268 | 0.10 | 1.62499 | 1.64426 | 0.00000 | ||
| 567 | 2014.03.05 00:00 | sell stop | 269 | 0.10 | 1.62017 | 1.63945 | 0.00000 | ||
| 568 | 2014.03.05 00:00 | sell stop | 270 | 0.10 | 1.61535 | 1.63463 | 0.00000 | ||
| 569 | 2014.03.05 00:00 | sell stop | 271 | 0.10 | 1.61053 | 1.62981 | 0.00000 | ||
| 570 | 2014.03.06 00:00 | expiration | 264 | 0.10 | 1.68225 | 1.66298 | 0.00000 | ||
| 571 | 2014.03.06 00:00 | expiration | 265 | 0.10 | 1.68707 | 1.66779 | 0.00000 | ||
| 572 | 2014.03.06 00:00 | expiration | 266 | 0.10 | 1.69189 | 1.67261 | 0.00000 | ||
| 573 | 2014.03.06 00:00 | expiration | 267 | 0.10 | 1.69671 | 1.67743 | 0.00000 | ||
| 574 | 2014.03.06 00:00 | expiration | 268 | 0.10 | 1.62499 | 1.64426 | 0.00000 | ||
| 575 | 2014.03.06 00:00 | expiration | 269 | 0.10 | 1.62017 | 1.63945 | 0.00000 | ||
| 576 | 2014.03.06 00:00 | expiration | 270 | 0.10 | 1.61535 | 1.63463 | 0.00000 | ||
| 577 | 2014.03.06 00:00 | expiration | 271 | 0.10 | 1.61053 | 1.62981 | 0.00000 | ||
| 578 | 2014.03.06 00:00 | buy stop | 272 | 0.10 | 1.68225 | 1.66308 | 0.00000 | ||
| 579 | 2014.03.06 00:00 | buy stop | 273 | 0.10 | 1.68704 | 1.66787 | 0.00000 | ||
| 580 | 2014.03.06 00:00 | buy stop | 274 | 0.10 | 1.69183 | 1.67267 | 0.00000 | ||
| 581 | 2014.03.06 00:00 | buy stop | 275 | 0.10 | 1.69663 | 1.67746 | 0.00000 | ||
| 582 | 2014.03.06 00:00 | sell stop | 276 | 0.10 | 1.62499 | 1.64416 | 0.00000 | ||
| 583 | 2014.03.06 00:00 | sell stop | 277 | 0.10 | 1.62020 | 1.63937 | 0.00000 | ||
| 584 | 2014.03.06 00:00 | sell stop | 278 | 0.10 | 1.61541 | 1.63457 | 0.00000 | ||
| 585 | 2014.03.06 00:00 | sell stop | 279 | 0.10 | 1.61061 | 1.62978 | 0.00000 | ||
| 586 | 2014.03.07 00:00 | expiration | 272 | 0.10 | 1.68225 | 1.66308 | 0.00000 | ||
| 587 | 2014.03.07 00:00 | expiration | 273 | 0.10 | 1.68704 | 1.66787 | 0.00000 | ||
| 588 | 2014.03.07 00:00 | expiration | 274 | 0.10 | 1.69183 | 1.67267 | 0.00000 | ||
| 589 | 2014.03.07 00:00 | expiration | 275 | 0.10 | 1.69663 | 1.67746 | 0.00000 | ||
| 590 | 2014.03.07 00:00 | expiration | 276 | 0.10 | 1.62499 | 1.64416 | 0.00000 | ||
| 591 | 2014.03.07 00:00 | expiration | 277 | 0.10 | 1.62020 | 1.63937 | 0.00000 | ||
| 592 | 2014.03.07 00:00 | expiration | 278 | 0.10 | 1.61541 | 1.63457 | 0.00000 | ||
| 593 | 2014.03.07 00:00 | expiration | 279 | 0.10 | 1.61061 | 1.62978 | 0.00000 | ||
| 594 | 2014.03.07 00:00 | buy stop | 280 | 0.10 | 1.68225 | 1.66312 | 0.00000 | ||
| 595 | 2014.03.07 00:00 | buy stop | 281 | 0.10 | 1.68703 | 1.66790 | 0.00000 | ||
| 596 | 2014.03.07 00:00 | buy stop | 282 | 0.10 | 1.69182 | 1.67268 | 0.00000 | ||
| 597 | 2014.03.07 00:00 | buy stop | 283 | 0.10 | 1.69660 | 1.67747 | 0.00000 | ||
| 598 | 2014.03.07 00:00 | sell stop | 284 | 0.10 | 1.62499 | 1.64412 | 0.00000 | ||
| 599 | 2014.03.07 00:00 | sell stop | 285 | 0.10 | 1.62021 | 1.63934 | 0.00000 | ||
| 600 | 2014.03.07 00:00 | sell stop | 286 | 0.10 | 1.61542 | 1.63456 | 0.00000 | ||
| 601 | 2014.03.07 00:00 | sell stop | 287 | 0.10 | 1.61064 | 1.62977 | 0.00000 | ||
| 602 | 2014.03.10 00:00 | expiration | 280 | 0.10 | 1.68225 | 1.66312 | 0.00000 | ||
| 603 | 2014.03.10 00:00 | expiration | 281 | 0.10 | 1.68703 | 1.66790 | 0.00000 | ||
| 604 | 2014.03.10 00:00 | expiration | 282 | 0.10 | 1.69182 | 1.67268 | 0.00000 | ||
| 605 | 2014.03.10 00:00 | expiration | 283 | 0.10 | 1.69660 | 1.67747 | 0.00000 | ||
| 606 | 2014.03.10 00:00 | expiration | 284 | 0.10 | 1.62499 | 1.64412 | 0.00000 | ||
| 607 | 2014.03.10 00:00 | expiration | 285 | 0.10 | 1.62021 | 1.63934 | 0.00000 | ||
| 608 | 2014.03.10 00:00 | expiration | 286 | 0.10 | 1.61542 | 1.63456 | 0.00000 | ||
| 609 | 2014.03.10 00:00 | expiration | 287 | 0.10 | 1.61064 | 1.62977 | 0.00000 | ||
| 610 | 2014.03.10 00:00 | buy stop | 288 | 0.11 | 1.68225 | 1.66328 | 0.00000 | ||
| 611 | 2014.03.10 00:00 | buy stop | 289 | 0.11 | 1.68699 | 1.66802 | 0.00000 | ||
| 612 | 2014.03.10 00:00 | buy stop | 290 | 0.11 | 1.69173 | 1.67277 | 0.00000 | ||
| 613 | 2014.03.10 00:00 | buy stop | 291 | 0.11 | 1.69648 | 1.67751 | 0.00000 | ||
| 614 | 2014.03.10 00:00 | sell stop | 292 | 0.11 | 1.62499 | 1.64396 | 0.00000 | ||
| 615 | 2014.03.10 00:00 | sell stop | 293 | 0.11 | 1.62025 | 1.63922 | 0.00000 | ||
| 616 | 2014.03.10 00:00 | sell stop | 294 | 0.11 | 1.61551 | 1.63447 | 0.00000 | ||
| 617 | 2014.03.10 00:00 | sell stop | 295 | 0.11 | 1.61076 | 1.62973 | 0.00000 | ||
| 618 | 2014.03.11 00:00 | expiration | 288 | 0.11 | 1.68225 | 1.66328 | 0.00000 | ||
| 619 | 2014.03.11 00:00 | expiration | 289 | 0.11 | 1.68699 | 1.66802 | 0.00000 | ||
| 620 | 2014.03.11 00:00 | expiration | 290 | 0.11 | 1.69173 | 1.67277 | 0.00000 | ||
| 621 | 2014.03.11 00:00 | expiration | 291 | 0.11 | 1.69648 | 1.67751 | 0.00000 | ||
| 622 | 2014.03.11 00:00 | expiration | 292 | 0.11 | 1.62499 | 1.64396 | 0.00000 | ||
| 623 | 2014.03.11 00:00 | expiration | 293 | 0.11 | 1.62025 | 1.63922 | 0.00000 | ||
| 624 | 2014.03.11 00:00 | expiration | 294 | 0.11 | 1.61551 | 1.63447 | 0.00000 | ||
| 625 | 2014.03.11 00:00 | expiration | 295 | 0.11 | 1.61076 | 1.62973 | 0.00000 | ||
| 626 | 2014.03.11 00:00 | buy stop | 296 | 0.10 | 1.68225 | 1.66303 | 0.00000 | ||
| 627 | 2014.03.11 00:00 | buy stop | 297 | 0.10 | 1.68705 | 1.66784 | 0.00000 | ||
| 628 | 2014.03.11 00:00 | buy stop | 298 | 0.10 | 1.69186 | 1.67264 | 0.00000 | ||
| 629 | 2014.03.11 00:00 | buy stop | 299 | 0.10 | 1.69666 | 1.67745 | 0.00000 | ||
| 630 | 2014.03.11 00:00 | sell stop | 300 | 0.10 | 1.62499 | 1.64421 | 0.00000 | ||
| 631 | 2014.03.11 00:00 | sell stop | 301 | 0.10 | 1.62019 | 1.63940 | 0.00000 | ||
| 632 | 2014.03.11 00:00 | sell stop | 302 | 0.10 | 1.61538 | 1.63460 | 0.00000 | ||
| 633 | 2014.03.11 00:00 | sell stop | 303 | 0.10 | 1.61058 | 1.62979 | 0.00000 | ||
| 634 | 2014.03.12 00:00 | expiration | 296 | 0.10 | 1.68225 | 1.66303 | 0.00000 | ||
| 635 | 2014.03.12 00:00 | expiration | 297 | 0.10 | 1.68705 | 1.66784 | 0.00000 | ||
| 636 | 2014.03.12 00:00 | expiration | 298 | 0.10 | 1.69186 | 1.67264 | 0.00000 | ||
| 637 | 2014.03.12 00:00 | expiration | 299 | 0.10 | 1.69666 | 1.67745 | 0.00000 | ||
| 638 | 2014.03.12 00:00 | expiration | 300 | 0.10 | 1.62499 | 1.64421 | 0.00000 | ||
| 639 | 2014.03.12 00:00 | expiration | 301 | 0.10 | 1.62019 | 1.63940 | 0.00000 | ||
| 640 | 2014.03.12 00:00 | expiration | 302 | 0.10 | 1.61538 | 1.63460 | 0.00000 | ||
| 641 | 2014.03.12 00:00 | expiration | 303 | 0.10 | 1.61058 | 1.62979 | 0.00000 | ||
| 642 | 2014.03.12 00:00 | buy stop | 304 | 0.11 | 1.68225 | 1.66342 | 0.00000 | ||
| 643 | 2014.03.12 00:00 | buy stop | 305 | 0.11 | 1.68696 | 1.66813 | 0.00000 | ||
| 644 | 2014.03.12 00:00 | buy stop | 306 | 0.11 | 1.69166 | 1.67284 | 0.00000 | ||
| 645 | 2014.03.12 00:00 | buy stop | 307 | 0.11 | 1.69637 | 1.67754 | 0.00000 | ||
| 646 | 2014.03.12 00:00 | sell stop | 308 | 0.11 | 1.62499 | 1.64382 | 0.00000 | ||
| 647 | 2014.03.12 00:00 | sell stop | 309 | 0.11 | 1.62028 | 1.63911 | 0.00000 | ||
| 648 | 2014.03.12 00:00 | sell stop | 310 | 0.11 | 1.61558 | 1.63440 | 0.00000 | ||
| 649 | 2014.03.12 00:00 | sell stop | 311 | 0.11 | 1.61087 | 1.62970 | 0.00000 | ||
| 650 | 2014.03.13 00:00 | expiration | 304 | 0.11 | 1.68225 | 1.66342 | 0.00000 | ||
| 651 | 2014.03.13 00:00 | expiration | 305 | 0.11 | 1.68696 | 1.66813 | 0.00000 | ||
| 652 | 2014.03.13 00:00 | expiration | 306 | 0.11 | 1.69166 | 1.67284 | 0.00000 | ||
| 653 | 2014.03.13 00:00 | expiration | 307 | 0.11 | 1.69637 | 1.67754 | 0.00000 | ||
| 654 | 2014.03.13 00:00 | expiration | 308 | 0.11 | 1.62499 | 1.64382 | 0.00000 | ||
| 655 | 2014.03.13 00:00 | expiration | 309 | 0.11 | 1.62028 | 1.63911 | 0.00000 | ||
| 656 | 2014.03.13 00:00 | expiration | 310 | 0.11 | 1.61558 | 1.63440 | 0.00000 | ||
| 657 | 2014.03.13 00:00 | expiration | 311 | 0.11 | 1.61087 | 1.62970 | 0.00000 | ||
| 658 | 2014.03.13 00:00 | buy stop | 312 | 0.11 | 1.68225 | 1.66369 | 0.00000 | ||
| 659 | 2014.03.13 00:00 | buy stop | 313 | 0.11 | 1.68689 | 1.66833 | 0.00000 | ||
| 660 | 2014.03.13 00:00 | buy stop | 314 | 0.11 | 1.69153 | 1.67297 | 0.00000 | ||
| 661 | 2014.03.13 00:00 | buy stop | 315 | 0.11 | 1.69617 | 1.67761 | 0.00000 | ||
| 662 | 2014.03.13 00:00 | sell stop | 316 | 0.11 | 1.62499 | 1.64355 | 0.00000 | ||
| 663 | 2014.03.13 00:00 | sell stop | 317 | 0.11 | 1.62035 | 1.63891 | 0.00000 | ||
| 664 | 2014.03.13 00:00 | sell stop | 318 | 0.11 | 1.61571 | 1.63427 | 0.00000 | ||
| 665 | 2014.03.13 00:00 | sell stop | 319 | 0.11 | 1.61107 | 1.62963 | 0.00000 | ||
| 666 | 2014.03.14 00:00 | expiration | 312 | 0.11 | 1.68225 | 1.66369 | 0.00000 | ||
| 667 | 2014.03.14 00:00 | expiration | 313 | 0.11 | 1.68689 | 1.66833 | 0.00000 | ||
| 668 | 2014.03.14 00:00 | expiration | 314 | 0.11 | 1.69153 | 1.67297 | 0.00000 | ||
| 669 | 2014.03.14 00:00 | expiration | 315 | 0.11 | 1.69617 | 1.67761 | 0.00000 | ||
| 670 | 2014.03.14 00:00 | expiration | 316 | 0.11 | 1.62499 | 1.64355 | 0.00000 | ||
| 671 | 2014.03.14 00:00 | expiration | 317 | 0.11 | 1.62035 | 1.63891 | 0.00000 | ||
| 672 | 2014.03.14 00:00 | expiration | 318 | 0.11 | 1.61571 | 1.63427 | 0.00000 | ||
| 673 | 2014.03.14 00:00 | expiration | 319 | 0.11 | 1.61107 | 1.62963 | 0.00000 | ||
| 674 | 2014.03.14 00:00 | buy stop | 320 | 0.11 | 1.68225 | 1.66350 | 0.00000 | ||
| 675 | 2014.03.14 00:00 | buy stop | 321 | 0.11 | 1.68694 | 1.66819 | 0.00000 | ||
| 676 | 2014.03.14 00:00 | buy stop | 322 | 0.11 | 1.69162 | 1.67288 | 0.00000 | ||
| 677 | 2014.03.14 00:00 | buy stop | 323 | 0.11 | 1.69631 | 1.67756 | 0.00000 | ||
| 678 | 2014.03.14 00:00 | sell stop | 324 | 0.11 | 1.62499 | 1.64374 | 0.00000 | ||
| 679 | 2014.03.14 00:00 | sell stop | 325 | 0.11 | 1.62030 | 1.63905 | 0.00000 | ||
| 680 | 2014.03.14 00:00 | sell stop | 326 | 0.11 | 1.61562 | 1.63436 | 0.00000 | ||
| 681 | 2014.03.14 00:00 | sell stop | 327 | 0.11 | 1.61093 | 1.62968 | 0.00000 | ||
| 682 | 2014.03.17 00:00 | expiration | 320 | 0.11 | 1.68225 | 1.66350 | 0.00000 | ||
| 683 | 2014.03.17 00:00 | expiration | 321 | 0.11 | 1.68694 | 1.66819 | 0.00000 | ||
| 684 | 2014.03.17 00:00 | expiration | 322 | 0.11 | 1.69162 | 1.67288 | 0.00000 | ||
| 685 | 2014.03.17 00:00 | expiration | 323 | 0.11 | 1.69631 | 1.67756 | 0.00000 | ||
| 686 | 2014.03.17 00:00 | expiration | 324 | 0.11 | 1.62499 | 1.64374 | 0.00000 | ||
| 687 | 2014.03.17 00:00 | expiration | 325 | 0.11 | 1.62030 | 1.63905 | 0.00000 | ||
| 688 | 2014.03.17 00:00 | expiration | 326 | 0.11 | 1.61562 | 1.63436 | 0.00000 | ||
| 689 | 2014.03.17 00:00 | expiration | 327 | 0.11 | 1.61093 | 1.62968 | 0.00000 | ||
| 690 | 2014.03.17 00:00 | buy stop | 328 | 0.11 | 1.68225 | 1.66382 | 0.00000 | ||
| 691 | 2014.03.17 00:00 | buy stop | 329 | 0.11 | 1.68686 | 1.66843 | 0.00000 | ||
| 692 | 2014.03.17 00:00 | buy stop | 330 | 0.11 | 1.69147 | 1.67303 | 0.00000 | ||
| 693 | 2014.03.17 00:00 | buy stop | 331 | 0.11 | 1.69607 | 1.67764 | 0.00000 | ||
| 694 | 2014.03.17 00:00 | sell stop | 332 | 0.11 | 1.62499 | 1.64342 | 0.00000 | ||
| 695 | 2014.03.17 00:00 | sell stop | 333 | 0.11 | 1.62038 | 1.63881 | 0.00000 | ||
| 696 | 2014.03.17 00:00 | sell stop | 334 | 0.11 | 1.61577 | 1.63421 | 0.00000 | ||
| 697 | 2014.03.17 00:00 | sell stop | 335 | 0.11 | 1.61117 | 1.62960 | 0.00000 | ||
| 698 | 2014.03.18 00:00 | expiration | 328 | 0.11 | 1.68225 | 1.66382 | 0.00000 | ||
| 699 | 2014.03.18 00:00 | expiration | 329 | 0.11 | 1.68686 | 1.66843 | 0.00000 | ||
| 700 | 2014.03.18 00:00 | expiration | 330 | 0.11 | 1.69147 | 1.67303 | 0.00000 | ||
| 701 | 2014.03.18 00:00 | expiration | 331 | 0.11 | 1.69607 | 1.67764 | 0.00000 | ||
| 702 | 2014.03.18 00:00 | expiration | 332 | 0.11 | 1.62499 | 1.64342 | 0.00000 | ||
| 703 | 2014.03.18 00:00 | expiration | 333 | 0.11 | 1.62038 | 1.63881 | 0.00000 | ||
| 704 | 2014.03.18 00:00 | expiration | 334 | 0.11 | 1.61577 | 1.63421 | 0.00000 | ||
| 705 | 2014.03.18 00:00 | expiration | 335 | 0.11 | 1.61117 | 1.62960 | 0.00000 | ||
| 706 | 2014.03.18 00:00 | buy stop | 336 | 0.11 | 1.68225 | 1.66412 | 0.00000 | ||
| 707 | 2014.03.18 00:00 | buy stop | 337 | 0.11 | 1.68678 | 1.66865 | 0.00000 | ||
| 708 | 2014.03.18 00:00 | buy stop | 338 | 0.11 | 1.69131 | 1.67319 | 0.00000 | ||
| 709 | 2014.03.18 00:00 | buy stop | 339 | 0.11 | 1.69585 | 1.67772 | 0.00000 | ||
| 710 | 2014.03.18 00:00 | sell stop | 340 | 0.11 | 1.62499 | 1.64312 | 0.00000 | ||
| 711 | 2014.03.18 00:00 | sell stop | 341 | 0.11 | 1.62046 | 1.63859 | 0.00000 | ||
| 712 | 2014.03.18 00:00 | sell stop | 342 | 0.11 | 1.61593 | 1.63405 | 0.00000 | ||
| 713 | 2014.03.18 00:00 | sell stop | 343 | 0.11 | 1.61139 | 1.62952 | 0.00000 | ||
| 714 | 2014.03.19 00:00 | expiration | 336 | 0.11 | 1.68225 | 1.66412 | 0.00000 | ||
| 715 | 2014.03.19 00:00 | expiration | 337 | 0.11 | 1.68678 | 1.66865 | 0.00000 | ||
| 716 | 2014.03.19 00:00 | expiration | 338 | 0.11 | 1.69131 | 1.67319 | 0.00000 | ||
| 717 | 2014.03.19 00:00 | expiration | 339 | 0.11 | 1.69585 | 1.67772 | 0.00000 | ||
| 718 | 2014.03.19 00:00 | expiration | 340 | 0.11 | 1.62499 | 1.64312 | 0.00000 | ||
| 719 | 2014.03.19 00:00 | expiration | 341 | 0.11 | 1.62046 | 1.63859 | 0.00000 | ||
| 720 | 2014.03.19 00:00 | expiration | 342 | 0.11 | 1.61593 | 1.63405 | 0.00000 | ||
| 721 | 2014.03.19 00:00 | expiration | 343 | 0.11 | 1.61139 | 1.62952 | 0.00000 | ||
| 722 | 2014.03.19 00:00 | buy stop | 344 | 0.11 | 1.68225 | 1.66401 | 0.00000 | ||
| 723 | 2014.03.19 00:00 | buy stop | 345 | 0.11 | 1.68681 | 1.66857 | 0.00000 | ||
| 724 | 2014.03.19 00:00 | buy stop | 346 | 0.11 | 1.69137 | 1.67313 | 0.00000 | ||
| 725 | 2014.03.19 00:00 | buy stop | 347 | 0.11 | 1.69593 | 1.67769 | 0.00000 | ||
| 726 | 2014.03.19 00:00 | sell stop | 348 | 0.11 | 1.62499 | 1.64323 | 0.00000 | ||
| 727 | 2014.03.19 00:00 | sell stop | 349 | 0.11 | 1.62043 | 1.63867 | 0.00000 | ||
| 728 | 2014.03.19 00:00 | sell stop | 350 | 0.11 | 1.61587 | 1.63411 | 0.00000 | ||
| 729 | 2014.03.19 00:00 | sell stop | 351 | 0.11 | 1.61131 | 1.62955 | 0.00000 | ||
| 730 | 2014.03.20 00:00 | expiration | 344 | 0.11 | 1.68225 | 1.66401 | 0.00000 | ||
| 731 | 2014.03.20 00:00 | expiration | 345 | 0.11 | 1.68681 | 1.66857 | 0.00000 | ||
| 732 | 2014.03.20 00:00 | expiration | 346 | 0.11 | 1.69137 | 1.67313 | 0.00000 | ||
| 733 | 2014.03.20 00:00 | expiration | 347 | 0.11 | 1.69593 | 1.67769 | 0.00000 | ||
| 734 | 2014.03.20 00:00 | expiration | 348 | 0.11 | 1.62499 | 1.64323 | 0.00000 | ||
| 735 | 2014.03.20 00:00 | expiration | 349 | 0.11 | 1.62043 | 1.63867 | 0.00000 | ||
| 736 | 2014.03.20 00:00 | expiration | 350 | 0.11 | 1.61587 | 1.63411 | 0.00000 | ||
| 737 | 2014.03.20 00:00 | expiration | 351 | 0.11 | 1.61131 | 1.62955 | 0.00000 | ||
| 738 | 2014.03.20 00:00 | buy stop | 352 | 0.11 | 1.68225 | 1.66346 | 0.00000 | ||
| 739 | 2014.03.20 00:00 | buy stop | 353 | 0.11 | 1.68695 | 1.66816 | 0.00000 | ||
| 740 | 2014.03.20 00:00 | buy stop | 354 | 0.11 | 1.69165 | 1.67285 | 0.00000 | ||
| 741 | 2014.03.20 00:00 | buy stop | 355 | 0.11 | 1.69634 | 1.67755 | 0.00000 | ||
| 742 | 2014.03.20 00:00 | sell stop | 356 | 0.11 | 1.62499 | 1.64378 | 0.00000 | ||
| 743 | 2014.03.20 00:00 | sell stop | 357 | 0.11 | 1.62029 | 1.63908 | 0.00000 | ||
| 744 | 2014.03.20 00:00 | sell stop | 358 | 0.11 | 1.61559 | 1.63439 | 0.00000 | ||
| 745 | 2014.03.20 00:00 | sell stop | 359 | 0.11 | 1.61090 | 1.62969 | 0.00000 | ||
| 746 | 2014.03.21 00:00 | expiration | 352 | 0.11 | 1.68225 | 1.66346 | 0.00000 | ||
| 747 | 2014.03.21 00:00 | expiration | 353 | 0.11 | 1.68695 | 1.66816 | 0.00000 | ||
| 748 | 2014.03.21 00:00 | expiration | 354 | 0.11 | 1.69165 | 1.67285 | 0.00000 | ||
| 749 | 2014.03.21 00:00 | expiration | 355 | 0.11 | 1.69634 | 1.67755 | 0.00000 | ||
| 750 | 2014.03.21 00:00 | expiration | 356 | 0.11 | 1.62499 | 1.64378 | 0.00000 | ||
| 751 | 2014.03.21 00:00 | expiration | 357 | 0.11 | 1.62029 | 1.63908 | 0.00000 | ||
| 752 | 2014.03.21 00:00 | expiration | 358 | 0.11 | 1.61559 | 1.63439 | 0.00000 | ||
| 753 | 2014.03.21 00:00 | expiration | 359 | 0.11 | 1.61090 | 1.62969 | 0.00000 | ||
| 754 | 2014.03.21 00:00 | buy stop | 360 | 0.11 | 1.68225 | 1.66352 | 0.00000 | ||
| 755 | 2014.03.21 00:00 | buy stop | 361 | 0.11 | 1.68693 | 1.66820 | 0.00000 | ||
| 756 | 2014.03.21 00:00 | buy stop | 362 | 0.11 | 1.69162 | 1.67288 | 0.00000 | ||
| 757 | 2014.03.21 00:00 | buy stop | 363 | 0.11 | 1.69630 | 1.67757 | 0.00000 | ||
| 758 | 2014.03.21 00:00 | sell stop | 364 | 0.11 | 1.62499 | 1.64372 | 0.00000 | ||
| 759 | 2014.03.21 00:00 | sell stop | 365 | 0.11 | 1.62031 | 1.63904 | 0.00000 | ||
| 760 | 2014.03.21 00:00 | sell stop | 366 | 0.11 | 1.61562 | 1.63436 | 0.00000 | ||
| 761 | 2014.03.21 00:00 | sell stop | 367 | 0.11 | 1.61094 | 1.62967 | 0.00000 | ||
| 762 | 2014.03.24 00:00 | expiration | 360 | 0.11 | 1.68225 | 1.66352 | 0.00000 | ||
| 763 | 2014.03.24 00:00 | expiration | 361 | 0.11 | 1.68693 | 1.66820 | 0.00000 | ||
| 764 | 2014.03.24 00:00 | expiration | 362 | 0.11 | 1.69162 | 1.67288 | 0.00000 | ||
| 765 | 2014.03.24 00:00 | expiration | 363 | 0.11 | 1.69630 | 1.67757 | 0.00000 | ||
| 766 | 2014.03.24 00:00 | expiration | 364 | 0.11 | 1.62499 | 1.64372 | 0.00000 | ||
| 767 | 2014.03.24 00:00 | expiration | 365 | 0.11 | 1.62031 | 1.63904 | 0.00000 | ||
| 768 | 2014.03.24 00:00 | expiration | 366 | 0.11 | 1.61562 | 1.63436 | 0.00000 | ||
| 769 | 2014.03.24 00:00 | expiration | 367 | 0.11 | 1.61094 | 1.62967 | 0.00000 | ||
| 770 | 2014.03.24 00:00 | buy stop | 368 | 0.11 | 1.68225 | 1.66401 | 0.00000 | ||
| 771 | 2014.03.24 00:00 | buy stop | 369 | 0.11 | 1.68681 | 1.66857 | 0.00000 | ||
| 772 | 2014.03.24 00:00 | buy stop | 370 | 0.11 | 1.69137 | 1.67313 | 0.00000 | ||
| 773 | 2014.03.24 00:00 | buy stop | 371 | 0.11 | 1.69593 | 1.67769 | 0.00000 | ||
| 774 | 2014.03.24 00:00 | sell stop | 372 | 0.11 | 1.62499 | 1.64323 | 0.00000 | ||
| 775 | 2014.03.24 00:00 | sell stop | 373 | 0.11 | 1.62043 | 1.63867 | 0.00000 | ||
| 776 | 2014.03.24 00:00 | sell stop | 374 | 0.11 | 1.61587 | 1.63411 | 0.00000 | ||
| 777 | 2014.03.24 00:00 | sell stop | 375 | 0.11 | 1.61131 | 1.62955 | 0.00000 | ||
| 778 | 2014.03.25 00:00 | expiration | 368 | 0.11 | 1.68225 | 1.66401 | 0.00000 | ||
| 779 | 2014.03.25 00:00 | expiration | 369 | 0.11 | 1.68681 | 1.66857 | 0.00000 | ||
| 780 | 2014.03.25 00:00 | expiration | 370 | 0.11 | 1.69137 | 1.67313 | 0.00000 | ||
| 781 | 2014.03.25 00:00 | expiration | 371 | 0.11 | 1.69593 | 1.67769 | 0.00000 | ||
| 782 | 2014.03.25 00:00 | expiration | 372 | 0.11 | 1.62499 | 1.64323 | 0.00000 | ||
| 783 | 2014.03.25 00:00 | expiration | 373 | 0.11 | 1.62043 | 1.63867 | 0.00000 | ||
| 784 | 2014.03.25 00:00 | expiration | 374 | 0.11 | 1.61587 | 1.63411 | 0.00000 | ||
| 785 | 2014.03.25 00:00 | expiration | 375 | 0.11 | 1.61131 | 1.62955 | 0.00000 | ||
| 786 | 2014.03.25 00:00 | buy stop | 376 | 0.11 | 1.68225 | 1.66415 | 0.00000 | ||
| 787 | 2014.03.25 00:00 | buy stop | 377 | 0.11 | 1.68677 | 1.66868 | 0.00000 | ||
| 788 | 2014.03.25 00:00 | buy stop | 378 | 0.11 | 1.69130 | 1.67320 | 0.00000 | ||
| 789 | 2014.03.25 00:00 | buy stop | 379 | 0.11 | 1.69582 | 1.67773 | 0.00000 | ||
| 790 | 2014.03.25 00:00 | sell stop | 380 | 0.11 | 1.62499 | 1.64309 | 0.00000 | ||
| 791 | 2014.03.25 00:00 | sell stop | 381 | 0.11 | 1.62047 | 1.63856 | 0.00000 | ||
| 792 | 2014.03.25 00:00 | sell stop | 382 | 0.11 | 1.61594 | 1.63404 | 0.00000 | ||
| 793 | 2014.03.25 00:00 | sell stop | 383 | 0.11 | 1.61142 | 1.62951 | 0.00000 | ||
| 794 | 2014.03.26 00:00 | expiration | 376 | 0.11 | 1.68225 | 1.66415 | 0.00000 | ||
| 795 | 2014.03.26 00:00 | expiration | 377 | 0.11 | 1.68677 | 1.66868 | 0.00000 | ||
| 796 | 2014.03.26 00:00 | expiration | 378 | 0.11 | 1.69130 | 1.67320 | 0.00000 | ||
| 797 | 2014.03.26 00:00 | expiration | 379 | 0.11 | 1.69582 | 1.67773 | 0.00000 | ||
| 798 | 2014.03.26 00:00 | expiration | 380 | 0.11 | 1.62499 | 1.64309 | 0.00000 | ||
| 799 | 2014.03.26 00:00 | expiration | 381 | 0.11 | 1.62047 | 1.63856 | 0.00000 | ||
| 800 | 2014.03.26 00:00 | expiration | 382 | 0.11 | 1.61594 | 1.63404 | 0.00000 | ||
| 801 | 2014.03.26 00:00 | expiration | 383 | 0.11 | 1.61142 | 1.62951 | 0.00000 | ||
| 802 | 2014.03.26 00:00 | buy stop | 384 | 0.11 | 1.68225 | 1.66437 | 0.00000 | ||
| 803 | 2014.03.26 00:00 | buy stop | 385 | 0.11 | 1.68672 | 1.66884 | 0.00000 | ||
| 804 | 2014.03.26 00:00 | buy stop | 386 | 0.11 | 1.69119 | 1.67331 | 0.00000 | ||
| 805 | 2014.03.26 00:00 | buy stop | 387 | 0.11 | 1.69566 | 1.67778 | 0.00000 | ||
| 806 | 2014.03.26 00:00 | sell stop | 388 | 0.11 | 1.62499 | 1.64287 | 0.00000 | ||
| 807 | 2014.03.26 00:00 | sell stop | 389 | 0.11 | 1.62052 | 1.63840 | 0.00000 | ||
| 808 | 2014.03.26 00:00 | sell stop | 390 | 0.11 | 1.61605 | 1.63393 | 0.00000 | ||
| 809 | 2014.03.26 00:00 | sell stop | 391 | 0.11 | 1.61158 | 1.62946 | 0.00000 | ||
| 810 | 2014.03.27 00:00 | expiration | 384 | 0.11 | 1.68225 | 1.66437 | 0.00000 | ||
| 811 | 2014.03.27 00:00 | expiration | 385 | 0.11 | 1.68672 | 1.66884 | 0.00000 | ||
| 812 | 2014.03.27 00:00 | expiration | 386 | 0.11 | 1.69119 | 1.67331 | 0.00000 | ||
| 813 | 2014.03.27 00:00 | expiration | 387 | 0.11 | 1.69566 | 1.67778 | 0.00000 | ||
| 814 | 2014.03.27 00:00 | expiration | 388 | 0.11 | 1.62499 | 1.64287 | 0.00000 | ||
| 815 | 2014.03.27 00:00 | expiration | 389 | 0.11 | 1.62052 | 1.63840 | 0.00000 | ||
| 816 | 2014.03.27 00:00 | expiration | 390 | 0.11 | 1.61605 | 1.63393 | 0.00000 | ||
| 817 | 2014.03.27 00:00 | expiration | 391 | 0.11 | 1.61158 | 1.62946 | 0.00000 | ||
| 818 | 2014.03.27 00:00 | buy stop | 392 | 0.11 | 1.68225 | 1.66440 | 0.00000 | ||
| 819 | 2014.03.27 00:00 | buy stop | 393 | 0.11 | 1.68671 | 1.66886 | 0.00000 | ||
| 820 | 2014.03.27 00:00 | buy stop | 394 | 0.11 | 1.69118 | 1.67332 | 0.00000 | ||
| 821 | 2014.03.27 00:00 | buy stop | 395 | 0.11 | 1.69564 | 1.67779 | 0.00000 | ||
| 822 | 2014.03.27 00:00 | sell stop | 396 | 0.11 | 1.62499 | 1.64284 | 0.00000 | ||
| 823 | 2014.03.27 00:00 | sell stop | 397 | 0.11 | 1.62053 | 1.63838 | 0.00000 | ||
| 824 | 2014.03.27 00:00 | sell stop | 398 | 0.11 | 1.61606 | 1.63392 | 0.00000 | ||
| 825 | 2014.03.27 00:00 | sell stop | 399 | 0.11 | 1.61160 | 1.62945 | 0.00000 | ||
| 826 | 2014.03.28 00:00 | expiration | 392 | 0.11 | 1.68225 | 1.66440 | 0.00000 | ||
| 827 | 2014.03.28 00:00 | expiration | 393 | 0.11 | 1.68671 | 1.66886 | 0.00000 | ||
| 828 | 2014.03.28 00:00 | expiration | 394 | 0.11 | 1.69118 | 1.67332 | 0.00000 | ||
| 829 | 2014.03.28 00:00 | expiration | 395 | 0.11 | 1.69564 | 1.67779 | 0.00000 | ||
| 830 | 2014.03.28 00:00 | expiration | 396 | 0.11 | 1.62499 | 1.64284 | 0.00000 | ||
| 831 | 2014.03.28 00:00 | expiration | 397 | 0.11 | 1.62053 | 1.63838 | 0.00000 | ||
| 832 | 2014.03.28 00:00 | expiration | 398 | 0.11 | 1.61606 | 1.63392 | 0.00000 | ||
| 833 | 2014.03.28 00:00 | expiration | 399 | 0.11 | 1.61160 | 1.62945 | 0.00000 | ||
| 834 | 2014.03.28 00:00 | buy stop | 400 | 0.11 | 1.68225 | 1.66437 | 0.00000 | ||
| 835 | 2014.03.28 00:00 | buy stop | 401 | 0.11 | 1.68672 | 1.66884 | 0.00000 | ||
| 836 | 2014.03.28 00:00 | buy stop | 402 | 0.11 | 1.69119 | 1.67331 | 0.00000 | ||
| 837 | 2014.03.28 00:00 | buy stop | 403 | 0.11 | 1.69566 | 1.67778 | 0.00000 | ||
| 838 | 2014.03.28 00:00 | sell stop | 404 | 0.11 | 1.62499 | 1.64287 | 0.00000 | ||
| 839 | 2014.03.28 00:00 | sell stop | 405 | 0.11 | 1.62052 | 1.63840 | 0.00000 | ||
| 840 | 2014.03.28 00:00 | sell stop | 406 | 0.11 | 1.61605 | 1.63393 | 0.00000 | ||
| 841 | 2014.03.28 00:00 | sell stop | 407 | 0.11 | 1.61158 | 1.62946 | 0.00000 | ||
| 842 | 2014.03.31 00:00 | expiration | 400 | 0.11 | 1.68225 | 1.66437 | 0.00000 | ||
| 843 | 2014.03.31 00:00 | expiration | 401 | 0.11 | 1.68672 | 1.66884 | 0.00000 | ||
| 844 | 2014.03.31 00:00 | expiration | 402 | 0.11 | 1.69119 | 1.67331 | 0.00000 | ||
| 845 | 2014.03.31 00:00 | expiration | 403 | 0.11 | 1.69566 | 1.67778 | 0.00000 | ||
| 846 | 2014.03.31 00:00 | expiration | 404 | 0.11 | 1.62499 | 1.64287 | 0.00000 | ||
| 847 | 2014.03.31 00:00 | expiration | 405 | 0.11 | 1.62052 | 1.63840 | 0.00000 | ||
| 848 | 2014.03.31 00:00 | expiration | 406 | 0.11 | 1.61605 | 1.63393 | 0.00000 | ||
| 849 | 2014.03.31 00:00 | expiration | 407 | 0.11 | 1.61158 | 1.62946 | 0.00000 | ||
| 850 | 2014.03.31 00:00 | buy stop | 408 | 0.11 | 1.68225 | 1.66471 | 0.00000 | ||
| 851 | 2014.03.31 00:00 | buy stop | 409 | 0.11 | 1.68663 | 1.66910 | 0.00000 | ||
| 852 | 2014.03.31 00:00 | buy stop | 410 | 0.11 | 1.69102 | 1.67348 | 0.00000 | ||
| 853 | 2014.03.31 00:00 | buy stop | 411 | 0.11 | 1.69540 | 1.67787 | 0.00000 | ||
| 854 | 2014.03.31 00:00 | sell stop | 412 | 0.11 | 1.62499 | 1.64253 | 0.00000 | ||
| 855 | 2014.03.31 00:00 | sell stop | 413 | 0.11 | 1.62061 | 1.63814 | 0.00000 | ||
| 856 | 2014.03.31 00:00 | sell stop | 414 | 0.11 | 1.61622 | 1.63376 | 0.00000 | ||
| 857 | 2014.03.31 00:00 | sell stop | 415 | 0.11 | 1.61184 | 1.62937 | 0.00000 | ||
| 858 | 2014.04.01 00:00 | expiration | 408 | 0.11 | 1.68225 | 1.66471 | 0.00000 | ||
| 859 | 2014.04.01 00:00 | expiration | 409 | 0.11 | 1.68663 | 1.66910 | 0.00000 | ||
| 860 | 2014.04.01 00:00 | expiration | 410 | 0.11 | 1.69102 | 1.67348 | 0.00000 | ||
| 861 | 2014.04.01 00:00 | expiration | 411 | 0.11 | 1.69540 | 1.67787 | 0.00000 | ||
| 862 | 2014.04.01 00:00 | expiration | 412 | 0.11 | 1.62499 | 1.64253 | 0.00000 | ||
| 863 | 2014.04.01 00:00 | expiration | 413 | 0.11 | 1.62061 | 1.63814 | 0.00000 | ||
| 864 | 2014.04.01 00:00 | expiration | 414 | 0.11 | 1.61622 | 1.63376 | 0.00000 | ||
| 865 | 2014.04.01 00:00 | expiration | 415 | 0.11 | 1.61184 | 1.62937 | 0.00000 | ||
| 866 | 2014.04.01 00:00 | buy stop | 416 | 0.12 | 1.68225 | 1.66486 | 0.00000 | ||
| 867 | 2014.04.01 00:00 | buy stop | 417 | 0.12 | 1.68660 | 1.66921 | 0.00000 | ||
| 868 | 2014.04.01 00:00 | buy stop | 418 | 0.12 | 1.69094 | 1.67356 | 0.00000 | ||
| 869 | 2014.04.01 00:00 | buy stop | 419 | 0.12 | 1.69529 | 1.67790 | 0.00000 | ||
| 870 | 2014.04.01 00:00 | sell stop | 420 | 0.12 | 1.62499 | 1.64238 | 0.00000 | ||
| 871 | 2014.04.01 00:00 | sell stop | 421 | 0.12 | 1.62064 | 1.63803 | 0.00000 | ||
| 872 | 2014.04.01 00:00 | sell stop | 422 | 0.12 | 1.61630 | 1.63368 | 0.00000 | ||
| 873 | 2014.04.01 00:00 | sell stop | 423 | 0.12 | 1.61195 | 1.62934 | 0.00000 | ||
| 874 | 2014.04.02 00:00 | expiration | 416 | 0.12 | 1.68225 | 1.66486 | 0.00000 | ||
| 875 | 2014.04.02 00:00 | expiration | 417 | 0.12 | 1.68660 | 1.66921 | 0.00000 | ||
| 876 | 2014.04.02 00:00 | expiration | 418 | 0.12 | 1.69094 | 1.67356 | 0.00000 | ||
| 877 | 2014.04.02 00:00 | expiration | 419 | 0.12 | 1.69529 | 1.67790 | 0.00000 | ||
| 878 | 2014.04.02 00:00 | expiration | 420 | 0.12 | 1.62499 | 1.64238 | 0.00000 | ||
| 879 | 2014.04.02 00:00 | expiration | 421 | 0.12 | 1.62064 | 1.63803 | 0.00000 | ||
| 880 | 2014.04.02 00:00 | expiration | 422 | 0.12 | 1.61630 | 1.63368 | 0.00000 | ||
| 881 | 2014.04.02 00:00 | expiration | 423 | 0.12 | 1.61195 | 1.62934 | 0.00000 | ||
| 882 | 2014.04.02 00:00 | buy stop | 424 | 0.12 | 1.68225 | 1.66517 | 0.00000 | ||
| 883 | 2014.04.02 00:00 | buy stop | 425 | 0.12 | 1.68652 | 1.66944 | 0.00000 | ||
| 884 | 2014.04.02 00:00 | buy stop | 426 | 0.12 | 1.69079 | 1.67371 | 0.00000 | ||
| 885 | 2014.04.02 00:00 | buy stop | 427 | 0.12 | 1.69506 | 1.67798 | 0.00000 | ||
| 886 | 2014.04.02 00:00 | sell stop | 428 | 0.12 | 1.62499 | 1.64207 | 0.00000 | ||
| 887 | 2014.04.02 00:00 | sell stop | 429 | 0.12 | 1.62072 | 1.63780 | 0.00000 | ||
| 888 | 2014.04.02 00:00 | sell stop | 430 | 0.12 | 1.61645 | 1.63353 | 0.00000 | ||
| 889 | 2014.04.02 00:00 | sell stop | 431 | 0.12 | 1.61218 | 1.62926 | 0.00000 | ||
| 890 | 2014.04.03 00:00 | expiration | 424 | 0.12 | 1.68225 | 1.66517 | 0.00000 | ||
| 891 | 2014.04.03 00:00 | expiration | 425 | 0.12 | 1.68652 | 1.66944 | 0.00000 | ||
| 892 | 2014.04.03 00:00 | expiration | 426 | 0.12 | 1.69079 | 1.67371 | 0.00000 | ||
| 893 | 2014.04.03 00:00 | expiration | 427 | 0.12 | 1.69506 | 1.67798 | 0.00000 | ||
| 894 | 2014.04.03 00:00 | expiration | 428 | 0.12 | 1.62499 | 1.64207 | 0.00000 | ||
| 895 | 2014.04.03 00:00 | expiration | 429 | 0.12 | 1.62072 | 1.63780 | 0.00000 | ||
| 896 | 2014.04.03 00:00 | expiration | 430 | 0.12 | 1.61645 | 1.63353 | 0.00000 | ||
| 897 | 2014.04.03 00:00 | expiration | 431 | 0.12 | 1.61218 | 1.62926 | 0.00000 | ||
| 898 | 2014.04.03 00:00 | buy stop | 432 | 0.12 | 1.68225 | 1.66558 | 0.00000 | ||
| 899 | 2014.04.03 00:00 | buy stop | 433 | 0.12 | 1.68642 | 1.66975 | 0.00000 | ||
| 900 | 2014.04.03 00:00 | buy stop | 434 | 0.12 | 1.69058 | 1.67392 | 0.00000 | ||
| 901 | 2014.04.03 00:00 | buy stop | 435 | 0.12 | 1.69475 | 1.67808 | 0.00000 | ||
| 902 | 2014.04.03 00:00 | sell stop | 436 | 0.12 | 1.62499 | 1.64166 | 0.00000 | ||
| 903 | 2014.04.03 00:00 | sell stop | 437 | 0.12 | 1.62082 | 1.63749 | 0.00000 | ||
| 904 | 2014.04.03 00:00 | sell stop | 438 | 0.12 | 1.61666 | 1.63332 | 0.00000 | ||
| 905 | 2014.04.03 00:00 | sell stop | 439 | 0.12 | 1.61249 | 1.62916 | 0.00000 | ||
| 906 | 2014.04.04 00:00 | expiration | 432 | 0.12 | 1.68225 | 1.66558 | 0.00000 | ||
| 907 | 2014.04.04 00:00 | expiration | 433 | 0.12 | 1.68642 | 1.66975 | 0.00000 | ||
| 908 | 2014.04.04 00:00 | expiration | 434 | 0.12 | 1.69058 | 1.67392 | 0.00000 | ||
| 909 | 2014.04.04 00:00 | expiration | 435 | 0.12 | 1.69475 | 1.67808 | 0.00000 | ||
| 910 | 2014.04.04 00:00 | expiration | 436 | 0.12 | 1.62499 | 1.64166 | 0.00000 | ||
| 911 | 2014.04.04 00:00 | expiration | 437 | 0.12 | 1.62082 | 1.63749 | 0.00000 | ||
| 912 | 2014.04.04 00:00 | expiration | 438 | 0.12 | 1.61666 | 1.63332 | 0.00000 | ||
| 913 | 2014.04.04 00:00 | expiration | 439 | 0.12 | 1.61249 | 1.62916 | 0.00000 | ||
| 914 | 2014.04.04 00:00 | buy stop | 440 | 0.12 | 1.68225 | 1.66551 | 0.00000 | ||
| 915 | 2014.04.04 00:00 | buy stop | 441 | 0.12 | 1.68644 | 1.66969 | 0.00000 | ||
| 916 | 2014.04.04 00:00 | buy stop | 442 | 0.12 | 1.69062 | 1.67388 | 0.00000 | ||
| 917 | 2014.04.04 00:00 | buy stop | 443 | 0.12 | 1.69481 | 1.67806 | 0.00000 | ||
| 918 | 2014.04.04 00:00 | sell stop | 444 | 0.12 | 1.62499 | 1.64173 | 0.00000 | ||
| 919 | 2014.04.04 00:00 | sell stop | 445 | 0.12 | 1.62080 | 1.63755 | 0.00000 | ||
| 920 | 2014.04.04 00:00 | sell stop | 446 | 0.12 | 1.61662 | 1.63336 | 0.00000 | ||
| 921 | 2014.04.04 00:00 | sell stop | 447 | 0.12 | 1.61243 | 1.62918 | 0.00000 | ||
| 922 | 2014.04.07 00:00 | expiration | 440 | 0.12 | 1.68225 | 1.66551 | 0.00000 | ||
| 923 | 2014.04.07 00:00 | expiration | 441 | 0.12 | 1.68644 | 1.66969 | 0.00000 | ||
| 924 | 2014.04.07 00:00 | expiration | 442 | 0.12 | 1.69062 | 1.67388 | 0.00000 | ||
| 925 | 2014.04.07 00:00 | expiration | 443 | 0.12 | 1.69481 | 1.67806 | 0.00000 | ||
| 926 | 2014.04.07 00:00 | expiration | 444 | 0.12 | 1.62499 | 1.64173 | 0.00000 | ||
| 927 | 2014.04.07 00:00 | expiration | 445 | 0.12 | 1.62080 | 1.63755 | 0.00000 | ||
| 928 | 2014.04.07 00:00 | expiration | 446 | 0.12 | 1.61662 | 1.63336 | 0.00000 | ||
| 929 | 2014.04.07 00:00 | expiration | 447 | 0.12 | 1.61243 | 1.62918 | 0.00000 | ||
| 930 | 2014.04.07 00:00 | buy stop | 448 | 0.12 | 1.68225 | 1.66579 | 0.00000 | ||
| 931 | 2014.04.07 00:00 | buy stop | 449 | 0.12 | 1.68637 | 1.66990 | 0.00000 | ||
| 932 | 2014.04.07 00:00 | buy stop | 450 | 0.12 | 1.69048 | 1.67402 | 0.00000 | ||
| 933 | 2014.04.07 00:00 | buy stop | 451 | 0.12 | 1.69460 | 1.67813 | 0.00000 | ||
| 934 | 2014.04.07 00:00 | sell stop | 452 | 0.12 | 1.62499 | 1.64145 | 0.00000 | ||
| 935 | 2014.04.07 00:00 | sell stop | 453 | 0.12 | 1.62087 | 1.63734 | 0.00000 | ||
| 936 | 2014.04.07 00:00 | sell stop | 454 | 0.12 | 1.61676 | 1.63322 | 0.00000 | ||
| 937 | 2014.04.07 00:00 | sell stop | 455 | 0.12 | 1.61264 | 1.62911 | 0.00000 | ||
| 938 | 2014.04.08 00:00 | expiration | 448 | 0.12 | 1.68225 | 1.66579 | 0.00000 | ||
| 939 | 2014.04.08 00:00 | expiration | 449 | 0.12 | 1.68637 | 1.66990 | 0.00000 | ||
| 940 | 2014.04.08 00:00 | expiration | 450 | 0.12 | 1.69048 | 1.67402 | 0.00000 | ||
| 941 | 2014.04.08 00:00 | expiration | 451 | 0.12 | 1.69460 | 1.67813 | 0.00000 | ||
| 942 | 2014.04.08 00:00 | expiration | 452 | 0.12 | 1.62499 | 1.64145 | 0.00000 | ||
| 943 | 2014.04.08 00:00 | expiration | 453 | 0.12 | 1.62087 | 1.63734 | 0.00000 | ||
| 944 | 2014.04.08 00:00 | expiration | 454 | 0.12 | 1.61676 | 1.63322 | 0.00000 | ||
| 945 | 2014.04.08 00:00 | expiration | 455 | 0.12 | 1.61264 | 1.62911 | 0.00000 | ||
| 946 | 2014.04.08 00:00 | buy stop | 456 | 0.12 | 1.68225 | 1.66603 | 0.00000 | ||
| 947 | 2014.04.08 00:00 | buy stop | 457 | 0.12 | 1.68631 | 1.67008 | 0.00000 | ||
| 948 | 2014.04.08 00:00 | buy stop | 458 | 0.12 | 1.69036 | 1.67414 | 0.00000 | ||
| 949 | 2014.04.08 00:00 | buy stop | 459 | 0.12 | 1.69442 | 1.67819 | 0.00000 | ||
| 950 | 2014.04.08 00:00 | sell stop | 460 | 0.12 | 1.62499 | 1.64121 | 0.00000 | ||
| 951 | 2014.04.08 00:00 | sell stop | 461 | 0.12 | 1.62093 | 1.63716 | 0.00000 | ||
| 952 | 2014.04.08 00:00 | sell stop | 462 | 0.12 | 1.61688 | 1.63310 | 0.00000 | ||
| 953 | 2014.04.08 00:00 | sell stop | 463 | 0.12 | 1.61282 | 1.62905 | 0.00000 | ||
| 954 | 2014.04.09 00:00 | expiration | 456 | 0.12 | 1.68225 | 1.66603 | 0.00000 | ||
| 955 | 2014.04.09 00:00 | expiration | 457 | 0.12 | 1.68631 | 1.67008 | 0.00000 | ||
| 956 | 2014.04.09 00:00 | expiration | 458 | 0.12 | 1.69036 | 1.67414 | 0.00000 | ||
| 957 | 2014.04.09 00:00 | expiration | 459 | 0.12 | 1.69442 | 1.67819 | 0.00000 | ||
| 958 | 2014.04.09 00:00 | expiration | 460 | 0.12 | 1.62499 | 1.64121 | 0.00000 | ||
| 959 | 2014.04.09 00:00 | expiration | 461 | 0.12 | 1.62093 | 1.63716 | 0.00000 | ||
| 960 | 2014.04.09 00:00 | expiration | 462 | 0.12 | 1.61688 | 1.63310 | 0.00000 | ||
| 961 | 2014.04.09 00:00 | expiration | 463 | 0.12 | 1.61282 | 1.62905 | 0.00000 | ||
| 962 | 2014.04.09 00:00 | buy stop | 464 | 0.12 | 1.68225 | 1.66532 | 0.00000 | ||
| 963 | 2014.04.09 00:00 | buy stop | 465 | 0.12 | 1.68648 | 1.66955 | 0.00000 | ||
| 964 | 2014.04.09 00:00 | buy stop | 466 | 0.12 | 1.69072 | 1.67378 | 0.00000 | ||
| 965 | 2014.04.09 00:00 | buy stop | 467 | 0.12 | 1.69495 | 1.67802 | 0.00000 | ||
| 966 | 2014.04.09 00:00 | sell stop | 468 | 0.12 | 1.62499 | 1.64192 | 0.00000 | ||
| 967 | 2014.04.09 00:00 | sell stop | 469 | 0.12 | 1.62076 | 1.63769 | 0.00000 | ||
| 968 | 2014.04.09 00:00 | sell stop | 470 | 0.12 | 1.61652 | 1.63346 | 0.00000 | ||
| 969 | 2014.04.09 00:00 | sell stop | 471 | 0.12 | 1.61229 | 1.62922 | 0.00000 | ||
| 970 | 2014.04.10 00:00 | expiration | 464 | 0.12 | 1.68225 | 1.66532 | 0.00000 | ||
| 971 | 2014.04.10 00:00 | expiration | 465 | 0.12 | 1.68648 | 1.66955 | 0.00000 | ||
| 972 | 2014.04.10 00:00 | expiration | 466 | 0.12 | 1.69072 | 1.67378 | 0.00000 | ||
| 973 | 2014.04.10 00:00 | expiration | 467 | 0.12 | 1.69495 | 1.67802 | 0.00000 | ||
| 974 | 2014.04.10 00:00 | expiration | 468 | 0.12 | 1.62499 | 1.64192 | 0.00000 | ||
| 975 | 2014.04.10 00:00 | expiration | 469 | 0.12 | 1.62076 | 1.63769 | 0.00000 | ||
| 976 | 2014.04.10 00:00 | expiration | 470 | 0.12 | 1.61652 | 1.63346 | 0.00000 | ||
| 977 | 2014.04.10 00:00 | expiration | 471 | 0.12 | 1.61229 | 1.62922 | 0.00000 | ||
| 978 | 2014.04.10 00:00 | buy stop | 472 | 0.12 | 1.68225 | 1.66540 | 0.00000 | ||
| 979 | 2014.04.10 00:00 | buy stop | 473 | 0.12 | 1.68646 | 1.66961 | 0.00000 | ||
| 980 | 2014.04.10 00:00 | buy stop | 474 | 0.12 | 1.69067 | 1.67383 | 0.00000 | ||
| 981 | 2014.04.10 00:00 | buy stop | 475 | 0.12 | 1.69489 | 1.67804 | 0.00000 | ||
| 982 | 2014.04.10 00:00 | sell stop | 476 | 0.12 | 1.62499 | 1.64184 | 0.00000 | ||
| 983 | 2014.04.10 00:00 | sell stop | 477 | 0.12 | 1.62078 | 1.63763 | 0.00000 | ||
| 984 | 2014.04.10 00:00 | sell stop | 478 | 0.12 | 1.61657 | 1.63341 | 0.00000 | ||
| 985 | 2014.04.10 00:00 | sell stop | 479 | 0.12 | 1.61235 | 1.62920 | 0.00000 | ||
| 986 | 2014.04.11 00:00 | expiration | 472 | 0.12 | 1.68225 | 1.66540 | 0.00000 | ||
| 987 | 2014.04.11 00:00 | expiration | 473 | 0.12 | 1.68646 | 1.66961 | 0.00000 | ||
| 988 | 2014.04.11 00:00 | expiration | 474 | 0.12 | 1.69067 | 1.67383 | 0.00000 | ||
| 989 | 2014.04.11 00:00 | expiration | 475 | 0.12 | 1.69489 | 1.67804 | 0.00000 | ||
| 990 | 2014.04.11 00:00 | expiration | 476 | 0.12 | 1.62499 | 1.64184 | 0.00000 | ||
| 991 | 2014.04.11 00:00 | expiration | 477 | 0.12 | 1.62078 | 1.63763 | 0.00000 | ||
| 992 | 2014.04.11 00:00 | expiration | 478 | 0.12 | 1.61657 | 1.63341 | 0.00000 | ||
| 993 | 2014.04.11 00:00 | expiration | 479 | 0.12 | 1.61235 | 1.62920 | 0.00000 | ||
| 994 | 2014.04.11 00:00 | buy stop | 480 | 0.12 | 1.68225 | 1.66558 | 0.00000 | ||
| 995 | 2014.04.11 00:00 | buy stop | 481 | 0.12 | 1.68642 | 1.66975 | 0.00000 | ||
| 996 | 2014.04.11 00:00 | buy stop | 482 | 0.12 | 1.69059 | 1.67391 | 0.00000 | ||
| 997 | 2014.04.11 00:00 | buy stop | 483 | 0.12 | 1.69475 | 1.67808 | 0.00000 | ||
| 998 | 2014.04.11 00:00 | sell stop | 484 | 0.12 | 1.62499 | 1.64166 | 0.00000 | ||
| 999 | 2014.04.11 00:00 | sell stop | 485 | 0.12 | 1.62082 | 1.63749 | 0.00000 | ||
| 1000 | 2014.04.11 00:00 | sell stop | 486 | 0.12 | 1.61665 | 1.63333 | 0.00000 | ||
| 1001 | 2014.04.11 00:00 | sell stop | 487 | 0.12 | 1.61249 | 1.62916 | 0.00000 | ||
| 1002 | 2014.04.14 00:00 | expiration | 480 | 0.12 | 1.68225 | 1.66558 | 0.00000 | ||
| 1003 | 2014.04.14 00:00 | expiration | 481 | 0.12 | 1.68642 | 1.66975 | 0.00000 | ||
| 1004 | 2014.04.14 00:00 | expiration | 482 | 0.12 | 1.69059 | 1.67391 | 0.00000 | ||
| 1005 | 2014.04.14 00:00 | expiration | 483 | 0.12 | 1.69475 | 1.67808 | 0.00000 | ||
| 1006 | 2014.04.14 00:00 | expiration | 484 | 0.12 | 1.62499 | 1.64166 | 0.00000 | ||
| 1007 | 2014.04.14 00:00 | expiration | 485 | 0.12 | 1.62082 | 1.63749 | 0.00000 | ||
| 1008 | 2014.04.14 00:00 | expiration | 486 | 0.12 | 1.61665 | 1.63333 | 0.00000 | ||
| 1009 | 2014.04.14 00:00 | expiration | 487 | 0.12 | 1.61249 | 1.62916 | 0.00000 | ||
| 1010 | 2014.04.14 00:00 | buy stop | 488 | 0.12 | 1.68225 | 1.66571 | 0.00000 | ||
| 1011 | 2014.04.14 00:00 | buy stop | 489 | 0.12 | 1.68638 | 1.66985 | 0.00000 | ||
| 1012 | 2014.04.14 00:00 | buy stop | 490 | 0.12 | 1.69052 | 1.67398 | 0.00000 | ||
| 1013 | 2014.04.14 00:00 | buy stop | 491 | 0.12 | 1.69465 | 1.67812 | 0.00000 | ||
| 1014 | 2014.04.14 00:00 | sell stop | 492 | 0.12 | 1.62499 | 1.64153 | 0.00000 | ||
| 1015 | 2014.04.14 00:00 | sell stop | 493 | 0.12 | 1.62086 | 1.63739 | 0.00000 | ||
| 1016 | 2014.04.14 00:00 | sell stop | 494 | 0.12 | 1.61672 | 1.63326 | 0.00000 | ||
| 1017 | 2014.04.14 00:00 | sell stop | 495 | 0.12 | 1.61259 | 1.62912 | 0.00000 | ||
| 1018 | 2014.04.15 00:00 | expiration | 488 | 0.12 | 1.68225 | 1.66571 | 0.00000 | ||
| 1019 | 2014.04.15 00:00 | expiration | 489 | 0.12 | 1.68638 | 1.66985 | 0.00000 | ||
| 1020 | 2014.04.15 00:00 | expiration | 490 | 0.12 | 1.69052 | 1.67398 | 0.00000 | ||
| 1021 | 2014.04.15 00:00 | expiration | 491 | 0.12 | 1.69465 | 1.67812 | 0.00000 | ||
| 1022 | 2014.04.15 00:00 | expiration | 492 | 0.12 | 1.62499 | 1.64153 | 0.00000 | ||
| 1023 | 2014.04.15 00:00 | expiration | 493 | 0.12 | 1.62086 | 1.63739 | 0.00000 | ||
| 1024 | 2014.04.15 00:00 | expiration | 494 | 0.12 | 1.61672 | 1.63326 | 0.00000 | ||
| 1025 | 2014.04.15 00:00 | expiration | 495 | 0.12 | 1.61259 | 1.62912 | 0.00000 | ||
| 1026 | 2014.04.15 00:00 | buy stop | 496 | 0.12 | 1.68225 | 1.66607 | 0.00000 | ||
| 1027 | 2014.04.15 00:00 | buy stop | 497 | 0.12 | 1.68630 | 1.67011 | 0.00000 | ||
| 1028 | 2014.04.15 00:00 | buy stop | 498 | 0.12 | 1.69034 | 1.67416 | 0.00000 | ||
| 1029 | 2014.04.15 00:00 | buy stop | 499 | 0.12 | 1.69439 | 1.67820 | 0.00000 | ||
| 1030 | 2014.04.15 00:00 | sell stop | 500 | 0.12 | 1.62499 | 1.64117 | 0.00000 | ||
| 1031 | 2014.04.15 00:00 | sell stop | 501 | 0.12 | 1.62094 | 1.63713 | 0.00000 | ||
| 1032 | 2014.04.15 00:00 | sell stop | 502 | 0.12 | 1.61690 | 1.63308 | 0.00000 | ||
| 1033 | 2014.04.15 00:00 | sell stop | 503 | 0.12 | 1.61285 | 1.62904 | 0.00000 | ||
| 1034 | 2014.04.16 00:00 | expiration | 496 | 0.12 | 1.68225 | 1.66607 | 0.00000 | ||
| 1035 | 2014.04.16 00:00 | expiration | 497 | 0.12 | 1.68630 | 1.67011 | 0.00000 | ||
| 1036 | 2014.04.16 00:00 | expiration | 498 | 0.12 | 1.69034 | 1.67416 | 0.00000 | ||
| 1037 | 2014.04.16 00:00 | expiration | 499 | 0.12 | 1.69439 | 1.67820 | 0.00000 | ||
| 1038 | 2014.04.16 00:00 | expiration | 500 | 0.12 | 1.62499 | 1.64117 | 0.00000 | ||
| 1039 | 2014.04.16 00:00 | expiration | 501 | 0.12 | 1.62094 | 1.63713 | 0.00000 | ||
| 1040 | 2014.04.16 00:00 | expiration | 502 | 0.12 | 1.61690 | 1.63308 | 0.00000 | ||
| 1041 | 2014.04.16 00:00 | expiration | 503 | 0.12 | 1.61285 | 1.62904 | 0.00000 | ||
| 1042 | 2014.04.16 00:00 | buy stop | 504 | 0.12 | 1.68225 | 1.66595 | 0.00000 | ||
| 1043 | 2014.04.16 00:00 | buy stop | 505 | 0.12 | 1.68633 | 1.67002 | 0.00000 | ||
| 1044 | 2014.04.16 00:00 | buy stop | 506 | 0.12 | 1.69040 | 1.67410 | 0.00000 | ||
| 1045 | 2014.04.16 00:00 | buy stop | 507 | 0.12 | 1.69448 | 1.67817 | 0.00000 | ||
| 1046 | 2014.04.16 00:00 | sell stop | 508 | 0.12 | 1.62499 | 1.64129 | 0.00000 | ||
| 1047 | 2014.04.16 00:00 | sell stop | 509 | 0.12 | 1.62091 | 1.63722 | 0.00000 | ||
| 1048 | 2014.04.16 00:00 | sell stop | 510 | 0.12 | 1.61684 | 1.63314 | 0.00000 | ||
| 1049 | 2014.04.16 00:00 | sell stop | 511 | 0.12 | 1.61276 | 1.62907 | 0.00000 | ||
| 1050 | 2014.04.17 00:00 | expiration | 504 | 0.12 | 1.68225 | 1.66595 | 0.00000 | ||
| 1051 | 2014.04.17 00:00 | expiration | 505 | 0.12 | 1.68633 | 1.67002 | 0.00000 | ||
| 1052 | 2014.04.17 00:00 | expiration | 506 | 0.12 | 1.69040 | 1.67410 | 0.00000 | ||
| 1053 | 2014.04.17 00:00 | expiration | 507 | 0.12 | 1.69448 | 1.67817 | 0.00000 | ||
| 1054 | 2014.04.17 00:00 | expiration | 508 | 0.12 | 1.62499 | 1.64129 | 0.00000 | ||
| 1055 | 2014.04.17 00:00 | expiration | 509 | 0.12 | 1.62091 | 1.63722 | 0.00000 | ||
| 1056 | 2014.04.17 00:00 | expiration | 510 | 0.12 | 1.61684 | 1.63314 | 0.00000 | ||
| 1057 | 2014.04.17 00:00 | expiration | 511 | 0.12 | 1.61276 | 1.62907 | 0.00000 | ||
| 1058 | 2014.04.17 00:00 | buy stop | 512 | 0.12 | 1.68225 | 1.66578 | 0.00000 | ||
| 1059 | 2014.04.17 00:00 | buy stop | 513 | 0.12 | 1.68637 | 1.66990 | 0.00000 | ||
| 1060 | 2014.04.17 00:00 | buy stop | 514 | 0.12 | 1.69048 | 1.67402 | 0.00000 | ||
| 1061 | 2014.04.17 00:00 | buy stop | 515 | 0.12 | 1.69460 | 1.67813 | 0.00000 | ||
| 1062 | 2014.04.17 00:00 | sell stop | 516 | 0.12 | 1.62499 | 1.64146 | 0.00000 | ||
| 1063 | 2014.04.17 00:00 | sell stop | 517 | 0.12 | 1.62087 | 1.63734 | 0.00000 | ||
| 1064 | 2014.04.17 00:00 | sell stop | 518 | 0.12 | 1.61676 | 1.63322 | 0.00000 | ||
| 1065 | 2014.04.17 00:00 | sell stop | 519 | 0.12 | 1.61264 | 1.62911 | 0.00000 | ||
| 1066 | 2014.04.17 03:13 | buy | 512 | 0.12 | 1.68225 | 1.66578 | 0.00000 | ||
| 1067 | 2014.04.17 03:13 | modify | 515 | 0.12 | 1.69460 | 1.67813 | 0.00000 | ||
| 1068 | 2014.04.17 03:13 | modify | 514 | 0.12 | 1.69048 | 1.67402 | 0.00000 | ||
| 1069 | 2014.04.17 03:13 | modify | 513 | 0.12 | 1.68637 | 1.66990 | 0.00000 | ||
| 1070 | 2014.04.18 00:00 | modify | 515 | 0.12 | 1.69460 | 1.67813 | 0.00000 | ||
| 1071 | 2014.04.18 00:00 | modify | 514 | 0.12 | 1.69048 | 1.67402 | 0.00000 | ||
| 1072 | 2014.04.18 00:00 | modify | 513 | 0.12 | 1.68637 | 1.66990 | 0.00000 | ||
| 1073 | 2014.04.18 00:00 | expiration | 516 | 0.12 | 1.62499 | 1.64146 | 0.00000 | ||
| 1074 | 2014.04.18 00:00 | expiration | 517 | 0.12 | 1.62087 | 1.63734 | 0.00000 | ||
| 1075 | 2014.04.18 00:00 | expiration | 518 | 0.12 | 1.61676 | 1.63322 | 0.00000 | ||
| 1076 | 2014.04.18 00:00 | expiration | 519 | 0.12 | 1.61264 | 1.62911 | 0.00000 | ||
| 1077 | 2014.04.21 00:00 | modify | 515 | 0.12 | 1.69460 | 1.67813 | 0.00000 | ||
| 1078 | 2014.04.21 00:00 | modify | 514 | 0.12 | 1.69048 | 1.67402 | 0.00000 | ||
| 1079 | 2014.04.21 00:00 | modify | 513 | 0.12 | 1.68637 | 1.66990 | 0.00000 | ||
| 1080 | 2014.04.22 00:00 | modify | 515 | 0.12 | 1.69460 | 1.67813 | 0.00000 | ||
| 1081 | 2014.04.22 00:00 | modify | 514 | 0.12 | 1.69048 | 1.67402 | 0.00000 | ||
| 1082 | 2014.04.22 00:00 | modify | 513 | 0.12 | 1.68637 | 1.66990 | 0.00000 | ||
| 1083 | 2014.04.23 00:00 | modify | 515 | 0.12 | 1.69460 | 1.67813 | 0.00000 | ||
| 1084 | 2014.04.23 00:00 | modify | 514 | 0.12 | 1.69048 | 1.67402 | 0.00000 | ||
| 1085 | 2014.04.23 00:00 | modify | 513 | 0.12 | 1.68637 | 1.66990 | 0.00000 | ||
| 1086 | 2014.04.24 00:00 | modify | 515 | 0.12 | 1.69460 | 1.67813 | 0.00000 | ||
| 1087 | 2014.04.24 00:00 | modify | 514 | 0.12 | 1.69048 | 1.67402 | 0.00000 | ||
| 1088 | 2014.04.24 00:00 | modify | 513 | 0.12 | 1.68637 | 1.66990 | 0.00000 | ||
| 1089 | 2014.04.25 00:00 | modify | 515 | 0.12 | 1.69460 | 1.67813 | 0.00000 | ||
| 1090 | 2014.04.25 00:00 | modify | 514 | 0.12 | 1.69048 | 1.67402 | 0.00000 | ||
| 1091 | 2014.04.25 00:00 | modify | 513 | 0.12 | 1.68637 | 1.66990 | 0.00000 | ||
| 1092 | 2014.04.28 00:00 | modify | 515 | 0.12 | 1.69460 | 1.67813 | 0.00000 | ||
| 1093 | 2014.04.28 00:00 | modify | 514 | 0.12 | 1.69048 | 1.67402 | 0.00000 | ||
| 1094 | 2014.04.28 00:00 | modify | 513 | 0.12 | 1.68637 | 1.66990 | 0.00000 | ||
| 1095 | 2014.04.29 00:00 | modify | 515 | 0.12 | 1.69460 | 1.67813 | 0.00000 | ||
| 1096 | 2014.04.29 00:00 | modify | 514 | 0.12 | 1.69048 | 1.67402 | 0.00000 | ||
| 1097 | 2014.04.29 00:00 | modify | 513 | 0.12 | 1.68637 | 1.66990 | 0.00000 | ||
| 1098 | 2014.04.30 00:00 | modify | 515 | 0.12 | 1.69460 | 1.67813 | 0.00000 | ||
| 1099 | 2014.04.30 00:00 | modify | 514 | 0.12 | 1.69048 | 1.67402 | 0.00000 | ||
| 1100 | 2014.04.30 00:00 | modify | 513 | 0.12 | 1.68637 | 1.66990 | 0.00000 | ||
| 1101 | 2014.04.30 16:14 | buy | 513 | 0.12 | 1.68637 | 1.66990 | 0.00000 | ||
| 1102 | 2014.04.30 16:14 | modify | 512 | 0.12 | 1.68225 | 1.66990 | 0.00000 | ||
| 1103 | 2014.05.01 00:00 | modify | 515 | 0.12 | 1.69460 | 1.67813 | 0.00000 | ||
| 1104 | 2014.05.01 00:00 | modify | 514 | 0.12 | 1.69048 | 1.67402 | 0.00000 | ||
| 1105 | 2014.05.01 11:43 | buy | 514 | 0.12 | 1.69048 | 1.67402 | 0.00000 | ||
| 1106 | 2014.05.01 11:43 | modify | 512 | 0.12 | 1.68225 | 1.67402 | 0.00000 | ||
| 1107 | 2014.05.01 11:43 | modify | 513 | 0.12 | 1.68637 | 1.67402 | 0.00000 | ||
| 1108 | 2014.05.02 00:00 | modify | 515 | 0.12 | 1.69460 | 1.67813 | 0.00000 | ||
| 1109 | 2014.05.05 00:00 | modify | 515 | 0.12 | 1.69460 | 1.67813 | 0.00000 | ||
| 1110 | 2014.05.06 00:00 | modify | 515 | 0.12 | 1.69460 | 1.67813 | 0.00000 | ||
| 1111 | 2014.05.06 11:18 | buy | 515 | 0.12 | 1.69460 | 1.67813 | 0.00000 | ||
| 1112 | 2014.05.06 11:18 | modify | 512 | 0.12 | 1.68225 | 1.67813 | 0.00000 | ||
| 1113 | 2014.05.06 11:18 | modify | 513 | 0.12 | 1.68637 | 1.67813 | 0.00000 | ||
| 1114 | 2014.05.06 11:18 | modify | 514 | 0.12 | 1.69048 | 1.67813 | 0.00000 | ||
| 1115 | 2014.05.14 12:44 | s/l | 512 | 0.12 | 1.67813 | 1.67813 | 0.00000 | -49.44 | 9081.04 |
| 1116 | 2014.05.14 12:44 | s/l | 513 | 0.12 | 1.67813 | 1.67813 | 0.00000 | -98.88 | 8982.16 |
| 1117 | 2014.05.14 12:44 | s/l | 514 | 0.12 | 1.67813 | 1.67813 | 0.00000 | -148.20 | 8833.96 |
| 1118 | 2014.05.14 12:44 | s/l | 515 | 0.12 | 1.67813 | 1.67813 | 0.00000 | -197.64 | 8636.32 |
| 1119 | 2014.05.14 12:44 | buy stop | 520 | 0.14 | 1.69965 | 1.68548 | 0.00000 | ||
| 1120 | 2014.05.14 12:44 | buy stop | 521 | 0.14 | 1.70319 | 1.68902 | 0.00000 | ||
| 1121 | 2014.05.14 12:44 | buy stop | 522 | 0.14 | 1.70674 | 1.69256 | 0.00000 | ||
| 1122 | 2014.05.14 12:44 | buy stop | 523 | 0.14 | 1.71028 | 1.69611 | 0.00000 | ||
| 1123 | 2014.05.14 12:44 | sell stop | 524 | 0.14 | 1.64579 | 1.65996 | 0.00000 | ||
| 1124 | 2014.05.14 12:44 | sell stop | 525 | 0.14 | 1.64225 | 1.65642 | 0.00000 | ||
| 1125 | 2014.05.14 12:44 | sell stop | 526 | 0.14 | 1.63870 | 1.65288 | 0.00000 | ||
| 1126 | 2014.05.14 12:44 | sell stop | 527 | 0.14 | 1.63516 | 1.64933 | 0.00000 | ||
| 1127 | 2014.05.15 00:00 | expiration | 520 | 0.14 | 1.69965 | 1.68548 | 0.00000 | ||
| 1128 | 2014.05.15 00:00 | expiration | 521 | 0.14 | 1.70319 | 1.68902 | 0.00000 | ||
| 1129 | 2014.05.15 00:00 | expiration | 522 | 0.14 | 1.70674 | 1.69256 | 0.00000 | ||
| 1130 | 2014.05.15 00:00 | expiration | 523 | 0.14 | 1.71028 | 1.69611 | 0.00000 | ||
| 1131 | 2014.05.15 00:00 | expiration | 524 | 0.14 | 1.64579 | 1.65996 | 0.00000 | ||
| 1132 | 2014.05.15 00:00 | expiration | 525 | 0.14 | 1.64225 | 1.65642 | 0.00000 | ||
| 1133 | 2014.05.15 00:00 | expiration | 526 | 0.14 | 1.63870 | 1.65288 | 0.00000 | ||
| 1134 | 2014.05.15 00:00 | expiration | 527 | 0.14 | 1.63516 | 1.64933 | 0.00000 | ||
| 1135 | 2014.05.15 00:00 | buy stop | 528 | 0.14 | 1.69965 | 1.68497 | 0.00000 | ||
| 1136 | 2014.05.15 00:00 | buy stop | 529 | 0.14 | 1.70332 | 1.68864 | 0.00000 | ||
| 1137 | 2014.05.15 00:00 | buy stop | 530 | 0.14 | 1.70699 | 1.69231 | 0.00000 | ||
| 1138 | 2014.05.15 00:00 | buy stop | 531 | 0.14 | 1.71066 | 1.69598 | 0.00000 | ||
| 1139 | 2014.05.15 00:00 | sell stop | 532 | 0.14 | 1.64579 | 1.66047 | 0.00000 | ||
| 1140 | 2014.05.15 00:00 | sell stop | 533 | 0.14 | 1.64212 | 1.65680 | 0.00000 | ||
| 1141 | 2014.05.15 00:00 | sell stop | 534 | 0.14 | 1.63845 | 1.65313 | 0.00000 | ||
| 1142 | 2014.05.15 00:00 | sell stop | 535 | 0.14 | 1.63478 | 1.64946 | 0.00000 | ||
| 1143 | 2014.05.16 00:00 | expiration | 528 | 0.14 | 1.69965 | 1.68497 | 0.00000 | ||
| 1144 | 2014.05.16 00:00 | expiration | 529 | 0.14 | 1.70332 | 1.68864 | 0.00000 | ||
| 1145 | 2014.05.16 00:00 | expiration | 530 | 0.14 | 1.70699 | 1.69231 | 0.00000 | ||
| 1146 | 2014.05.16 00:00 | expiration | 531 | 0.14 | 1.71066 | 1.69598 | 0.00000 | ||
| 1147 | 2014.05.16 00:00 | expiration | 532 | 0.14 | 1.64579 | 1.66047 | 0.00000 | ||
| 1148 | 2014.05.16 00:00 | expiration | 533 | 0.14 | 1.64212 | 1.65680 | 0.00000 | ||
| 1149 | 2014.05.16 00:00 | expiration | 534 | 0.14 | 1.63845 | 1.65313 | 0.00000 | ||
| 1150 | 2014.05.16 00:00 | expiration | 535 | 0.14 | 1.63478 | 1.64946 | 0.00000 | ||
| 1151 | 2014.05.16 00:00 | buy stop | 536 | 0.14 | 1.69965 | 1.68496 | 0.00000 | ||
| 1152 | 2014.05.16 00:00 | buy stop | 537 | 0.14 | 1.70332 | 1.68863 | 0.00000 | ||
| 1153 | 2014.05.16 00:00 | buy stop | 538 | 0.14 | 1.70699 | 1.69231 | 0.00000 | ||
| 1154 | 2014.05.16 00:00 | buy stop | 539 | 0.14 | 1.71067 | 1.69598 | 0.00000 | ||
| 1155 | 2014.05.16 00:00 | sell stop | 540 | 0.14 | 1.64579 | 1.66048 | 0.00000 | ||
| 1156 | 2014.05.16 00:00 | sell stop | 541 | 0.14 | 1.64212 | 1.65681 | 0.00000 | ||
| 1157 | 2014.05.16 00:00 | sell stop | 542 | 0.14 | 1.63845 | 1.65313 | 0.00000 | ||
| 1158 | 2014.05.16 00:00 | sell stop | 543 | 0.14 | 1.63477 | 1.64946 | 0.00000 | ||
| 1159 | 2014.05.19 00:00 | expiration | 536 | 0.14 | 1.69965 | 1.68496 | 0.00000 | ||
| 1160 | 2014.05.19 00:00 | expiration | 537 | 0.14 | 1.70332 | 1.68863 | 0.00000 | ||
| 1161 | 2014.05.19 00:00 | expiration | 538 | 0.14 | 1.70699 | 1.69231 | 0.00000 | ||
| 1162 | 2014.05.19 00:00 | expiration | 539 | 0.14 | 1.71067 | 1.69598 | 0.00000 | ||
| 1163 | 2014.05.19 00:00 | expiration | 540 | 0.14 | 1.64579 | 1.66048 | 0.00000 | ||
| 1164 | 2014.05.19 00:00 | expiration | 541 | 0.14 | 1.64212 | 1.65681 | 0.00000 | ||
| 1165 | 2014.05.19 00:00 | expiration | 542 | 0.14 | 1.63845 | 1.65313 | 0.00000 | ||
| 1166 | 2014.05.19 00:00 | expiration | 543 | 0.14 | 1.63477 | 1.64946 | 0.00000 | ||
| 1167 | 2014.05.19 00:00 | buy stop | 544 | 0.14 | 1.69965 | 1.68512 | 0.00000 | ||
| 1168 | 2014.05.19 00:00 | buy stop | 545 | 0.14 | 1.70328 | 1.68875 | 0.00000 | ||
| 1169 | 2014.05.19 00:00 | buy stop | 546 | 0.14 | 1.70691 | 1.69239 | 0.00000 | ||
| 1170 | 2014.05.19 00:00 | buy stop | 547 | 0.14 | 1.71055 | 1.69602 | 0.00000 | ||
| 1171 | 2014.05.19 00:00 | sell stop | 548 | 0.14 | 1.64579 | 1.66032 | 0.00000 | ||
| 1172 | 2014.05.19 00:00 | sell stop | 549 | 0.14 | 1.64216 | 1.65669 | 0.00000 | ||
| 1173 | 2014.05.19 00:00 | sell stop | 550 | 0.14 | 1.63853 | 1.65305 | 0.00000 | ||
| 1174 | 2014.05.19 00:00 | sell stop | 551 | 0.14 | 1.63489 | 1.64942 | 0.00000 | ||
| 1175 | 2014.05.20 00:00 | expiration | 544 | 0.14 | 1.69965 | 1.68512 | 0.00000 | ||
| 1176 | 2014.05.20 00:00 | expiration | 545 | 0.14 | 1.70328 | 1.68875 | 0.00000 | ||
| 1177 | 2014.05.20 00:00 | expiration | 546 | 0.14 | 1.70691 | 1.69239 | 0.00000 | ||
| 1178 | 2014.05.20 00:00 | expiration | 547 | 0.14 | 1.71055 | 1.69602 | 0.00000 | ||
| 1179 | 2014.05.20 00:00 | expiration | 548 | 0.14 | 1.64579 | 1.66032 | 0.00000 | ||
| 1180 | 2014.05.20 00:00 | expiration | 549 | 0.14 | 1.64216 | 1.65669 | 0.00000 | ||
| 1181 | 2014.05.20 00:00 | expiration | 550 | 0.14 | 1.63853 | 1.65305 | 0.00000 | ||
| 1182 | 2014.05.20 00:00 | expiration | 551 | 0.14 | 1.63489 | 1.64942 | 0.00000 | ||
| 1183 | 2014.05.20 00:00 | buy stop | 552 | 0.14 | 1.69965 | 1.68545 | 0.00000 | ||
| 1184 | 2014.05.20 00:00 | buy stop | 553 | 0.14 | 1.70320 | 1.68900 | 0.00000 | ||
| 1185 | 2014.05.20 00:00 | buy stop | 554 | 0.14 | 1.70675 | 1.69255 | 0.00000 | ||
| 1186 | 2014.05.20 00:00 | buy stop | 555 | 0.14 | 1.71030 | 1.69610 | 0.00000 | ||
| 1187 | 2014.05.20 00:00 | sell stop | 556 | 0.14 | 1.64579 | 1.65999 | 0.00000 | ||
| 1188 | 2014.05.20 00:00 | sell stop | 557 | 0.14 | 1.64224 | 1.65644 | 0.00000 | ||
| 1189 | 2014.05.20 00:00 | sell stop | 558 | 0.14 | 1.63869 | 1.65289 | 0.00000 | ||
| 1190 | 2014.05.20 00:00 | sell stop | 559 | 0.14 | 1.63514 | 1.64934 | 0.00000 | ||
| 1191 | 2014.05.21 00:00 | expiration | 552 | 0.14 | 1.69965 | 1.68545 | 0.00000 | ||
| 1192 | 2014.05.21 00:00 | expiration | 553 | 0.14 | 1.70320 | 1.68900 | 0.00000 | ||
| 1193 | 2014.05.21 00:00 | expiration | 554 | 0.14 | 1.70675 | 1.69255 | 0.00000 | ||
| 1194 | 2014.05.21 00:00 | expiration | 555 | 0.14 | 1.71030 | 1.69610 | 0.00000 | ||
| 1195 | 2014.05.21 00:00 | expiration | 556 | 0.14 | 1.64579 | 1.65999 | 0.00000 | ||
| 1196 | 2014.05.21 00:00 | expiration | 557 | 0.14 | 1.64224 | 1.65644 | 0.00000 | ||
| 1197 | 2014.05.21 00:00 | expiration | 558 | 0.14 | 1.63869 | 1.65289 | 0.00000 | ||
| 1198 | 2014.05.21 00:00 | expiration | 559 | 0.14 | 1.63514 | 1.64934 | 0.00000 | ||
| 1199 | 2014.05.21 00:00 | buy stop | 560 | 0.14 | 1.69965 | 1.68552 | 0.00000 | ||
| 1200 | 2014.05.21 00:00 | buy stop | 561 | 0.14 | 1.70318 | 1.68905 | 0.00000 | ||
| 1201 | 2014.05.21 00:00 | buy stop | 562 | 0.14 | 1.70672 | 1.69258 | 0.00000 | ||
| 1202 | 2014.05.21 00:00 | buy stop | 563 | 0.14 | 1.71025 | 1.69612 | 0.00000 | ||
| 1203 | 2014.05.21 00:00 | sell stop | 564 | 0.14 | 1.64579 | 1.65992 | 0.00000 | ||
| 1204 | 2014.05.21 00:00 | sell stop | 565 | 0.14 | 1.64226 | 1.65639 | 0.00000 | ||
| 1205 | 2014.05.21 00:00 | sell stop | 566 | 0.14 | 1.63872 | 1.65286 | 0.00000 | ||
| 1206 | 2014.05.21 00:00 | sell stop | 567 | 0.14 | 1.63519 | 1.64932 | 0.00000 | ||
| 1207 | 2014.05.22 00:00 | expiration | 560 | 0.14 | 1.69965 | 1.68552 | 0.00000 | ||
| 1208 | 2014.05.22 00:00 | expiration | 561 | 0.14 | 1.70318 | 1.68905 | 0.00000 | ||
| 1209 | 2014.05.22 00:00 | expiration | 562 | 0.14 | 1.70672 | 1.69258 | 0.00000 | ||
| 1210 | 2014.05.22 00:00 | expiration | 563 | 0.14 | 1.71025 | 1.69612 | 0.00000 | ||
| 1211 | 2014.05.22 00:00 | expiration | 564 | 0.14 | 1.64579 | 1.65992 | 0.00000 | ||
| 1212 | 2014.05.22 00:00 | expiration | 565 | 0.14 | 1.64226 | 1.65639 | 0.00000 | ||
| 1213 | 2014.05.22 00:00 | expiration | 566 | 0.14 | 1.63872 | 1.65286 | 0.00000 | ||
| 1214 | 2014.05.22 00:00 | expiration | 567 | 0.14 | 1.63519 | 1.64932 | 0.00000 | ||
| 1215 | 2014.05.22 00:00 | buy stop | 568 | 0.14 | 1.69965 | 1.68532 | 0.00000 | ||
| 1216 | 2014.05.22 00:00 | buy stop | 569 | 0.14 | 1.70323 | 1.68890 | 0.00000 | ||
| 1217 | 2014.05.22 00:00 | buy stop | 570 | 0.14 | 1.70681 | 1.69249 | 0.00000 | ||
| 1218 | 2014.05.22 00:00 | buy stop | 571 | 0.14 | 1.71040 | 1.69607 | 0.00000 | ||
| 1219 | 2014.05.22 00:00 | sell stop | 572 | 0.14 | 1.64579 | 1.66012 | 0.00000 | ||
| 1220 | 2014.05.22 00:00 | sell stop | 573 | 0.14 | 1.64221 | 1.65654 | 0.00000 | ||
| 1221 | 2014.05.22 00:00 | sell stop | 574 | 0.14 | 1.63863 | 1.65295 | 0.00000 | ||
| 1222 | 2014.05.22 00:00 | sell stop | 575 | 0.14 | 1.63504 | 1.64937 | 0.00000 | ||
| 1223 | 2014.05.23 00:00 | expiration | 568 | 0.14 | 1.69965 | 1.68532 | 0.00000 | ||
| 1224 | 2014.05.23 00:00 | expiration | 569 | 0.14 | 1.70323 | 1.68890 | 0.00000 | ||
| 1225 | 2014.05.23 00:00 | expiration | 570 | 0.14 | 1.70681 | 1.69249 | 0.00000 | ||
| 1226 | 2014.05.23 00:00 | expiration | 571 | 0.14 | 1.71040 | 1.69607 | 0.00000 | ||
| 1227 | 2014.05.23 00:00 | expiration | 572 | 0.14 | 1.64579 | 1.66012 | 0.00000 | ||
| 1228 | 2014.05.23 00:00 | expiration | 573 | 0.14 | 1.64221 | 1.65654 | 0.00000 | ||
| 1229 | 2014.05.23 00:00 | expiration | 574 | 0.14 | 1.63863 | 1.65295 | 0.00000 | ||
| 1230 | 2014.05.23 00:00 | expiration | 575 | 0.14 | 1.63504 | 1.64937 | 0.00000 | ||
| 1231 | 2014.05.23 00:00 | buy stop | 576 | 0.14 | 1.69965 | 1.68537 | 0.00000 | ||
| 1232 | 2014.05.23 00:00 | buy stop | 577 | 0.14 | 1.70322 | 1.68894 | 0.00000 | ||
| 1233 | 2014.05.23 00:00 | buy stop | 578 | 0.14 | 1.70679 | 1.69251 | 0.00000 | ||
| 1234 | 2014.05.23 00:00 | buy stop | 579 | 0.14 | 1.71036 | 1.69608 | 0.00000 | ||
| 1235 | 2014.05.23 00:00 | sell stop | 580 | 0.14 | 1.64579 | 1.66007 | 0.00000 | ||
| 1236 | 2014.05.23 00:00 | sell stop | 581 | 0.14 | 1.64222 | 1.65650 | 0.00000 | ||
| 1237 | 2014.05.23 00:00 | sell stop | 582 | 0.14 | 1.63865 | 1.65293 | 0.00000 | ||
| 1238 | 2014.05.23 00:00 | sell stop | 583 | 0.14 | 1.63508 | 1.64936 | 0.00000 | ||
| 1239 | 2014.05.26 00:00 | expiration | 576 | 0.14 | 1.69965 | 1.68537 | 0.00000 | ||
| 1240 | 2014.05.26 00:00 | expiration | 577 | 0.14 | 1.70322 | 1.68894 | 0.00000 | ||
| 1241 | 2014.05.26 00:00 | expiration | 578 | 0.14 | 1.70679 | 1.69251 | 0.00000 | ||
| 1242 | 2014.05.26 00:00 | expiration | 579 | 0.14 | 1.71036 | 1.69608 | 0.00000 | ||
| 1243 | 2014.05.26 00:00 | expiration | 580 | 0.14 | 1.64579 | 1.66007 | 0.00000 | ||
| 1244 | 2014.05.26 00:00 | expiration | 581 | 0.14 | 1.64222 | 1.65650 | 0.00000 | ||
| 1245 | 2014.05.26 00:00 | expiration | 582 | 0.14 | 1.63865 | 1.65293 | 0.00000 | ||
| 1246 | 2014.05.26 00:00 | expiration | 583 | 0.14 | 1.63508 | 1.64936 | 0.00000 | ||
| 1247 | 2014.05.26 00:00 | buy stop | 584 | 0.14 | 1.69965 | 1.68546 | 0.00000 | ||
| 1248 | 2014.05.26 00:00 | buy stop | 585 | 0.14 | 1.70320 | 1.68901 | 0.00000 | ||
| 1249 | 2014.05.26 00:00 | buy stop | 586 | 0.14 | 1.70674 | 1.69256 | 0.00000 | ||
| 1250 | 2014.05.26 00:00 | buy stop | 587 | 0.14 | 1.71029 | 1.69610 | 0.00000 | ||
| 1251 | 2014.05.26 00:00 | sell stop | 588 | 0.14 | 1.64579 | 1.65998 | 0.00000 | ||
| 1252 | 2014.05.26 00:00 | sell stop | 589 | 0.14 | 1.64224 | 1.65643 | 0.00000 | ||
| 1253 | 2014.05.26 00:00 | sell stop | 590 | 0.14 | 1.63870 | 1.65288 | 0.00000 | ||
| 1254 | 2014.05.26 00:00 | sell stop | 591 | 0.14 | 1.63515 | 1.64934 | 0.00000 | ||
| 1255 | 2014.05.27 00:00 | expiration | 584 | 0.14 | 1.69965 | 1.68546 | 0.00000 | ||
| 1256 | 2014.05.27 00:00 | expiration | 585 | 0.14 | 1.70320 | 1.68901 | 0.00000 | ||
| 1257 | 2014.05.27 00:00 | expiration | 586 | 0.14 | 1.70674 | 1.69256 | 0.00000 | ||
| 1258 | 2014.05.27 00:00 | expiration | 587 | 0.14 | 1.71029 | 1.69610 | 0.00000 | ||
| 1259 | 2014.05.27 00:00 | expiration | 588 | 0.14 | 1.64579 | 1.65998 | 0.00000 | ||
| 1260 | 2014.05.27 00:00 | expiration | 589 | 0.14 | 1.64224 | 1.65643 | 0.00000 | ||
| 1261 | 2014.05.27 00:00 | expiration | 590 | 0.14 | 1.63870 | 1.65288 | 0.00000 | ||
| 1262 | 2014.05.27 00:00 | expiration | 591 | 0.14 | 1.63515 | 1.64934 | 0.00000 | ||
| 1263 | 2014.05.27 00:00 | buy stop | 592 | 0.15 | 1.69965 | 1.68589 | 0.00000 | ||
| 1264 | 2014.05.27 00:00 | buy stop | 593 | 0.15 | 1.70309 | 1.68933 | 0.00000 | ||
| 1265 | 2014.05.27 00:00 | buy stop | 594 | 0.15 | 1.70653 | 1.69277 | 0.00000 | ||
| 1266 | 2014.05.27 00:00 | buy stop | 595 | 0.15 | 1.70997 | 1.69621 | 0.00000 | ||
| 1267 | 2014.05.27 00:00 | sell stop | 596 | 0.15 | 1.64579 | 1.65955 | 0.00000 | ||
| 1268 | 2014.05.27 00:00 | sell stop | 597 | 0.15 | 1.64235 | 1.65611 | 0.00000 | ||
| 1269 | 2014.05.27 00:00 | sell stop | 598 | 0.15 | 1.63891 | 1.65267 | 0.00000 | ||
| 1270 | 2014.05.27 00:00 | sell stop | 599 | 0.15 | 1.63547 | 1.64923 | 0.00000 | ||
| 1271 | 2014.05.28 00:00 | expiration | 592 | 0.15 | 1.69965 | 1.68589 | 0.00000 | ||
| 1272 | 2014.05.28 00:00 | expiration | 593 | 0.15 | 1.70309 | 1.68933 | 0.00000 | ||
| 1273 | 2014.05.28 00:00 | expiration | 594 | 0.15 | 1.70653 | 1.69277 | 0.00000 | ||
| 1274 | 2014.05.28 00:00 | expiration | 595 | 0.15 | 1.70997 | 1.69621 | 0.00000 | ||
| 1275 | 2014.05.28 00:00 | expiration | 596 | 0.15 | 1.64579 | 1.65955 | 0.00000 | ||
| 1276 | 2014.05.28 00:00 | expiration | 597 | 0.15 | 1.64235 | 1.65611 | 0.00000 | ||
| 1277 | 2014.05.28 00:00 | expiration | 598 | 0.15 | 1.63891 | 1.65267 | 0.00000 | ||
| 1278 | 2014.05.28 00:00 | expiration | 599 | 0.15 | 1.63547 | 1.64923 | 0.00000 | ||
| 1279 | 2014.05.28 00:00 | buy stop | 600 | 0.14 | 1.69965 | 1.68558 | 0.00000 | ||
| 1280 | 2014.05.28 00:00 | buy stop | 601 | 0.14 | 1.70317 | 1.68910 | 0.00000 | ||
| 1281 | 2014.05.28 00:00 | buy stop | 602 | 0.14 | 1.70669 | 1.69261 | 0.00000 | ||
| 1282 | 2014.05.28 00:00 | buy stop | 603 | 0.14 | 1.71020 | 1.69613 | 0.00000 | ||
| 1283 | 2014.05.28 00:00 | sell stop | 604 | 0.14 | 1.64579 | 1.65986 | 0.00000 | ||
| 1284 | 2014.05.28 00:00 | sell stop | 605 | 0.14 | 1.64227 | 1.65634 | 0.00000 | ||
| 1285 | 2014.05.28 00:00 | sell stop | 606 | 0.14 | 1.63875 | 1.65283 | 0.00000 | ||
| 1286 | 2014.05.28 00:00 | sell stop | 607 | 0.14 | 1.63524 | 1.64931 | 0.00000 | ||
| 1287 | 2014.05.29 00:00 | expiration | 600 | 0.14 | 1.69965 | 1.68558 | 0.00000 | ||
| 1288 | 2014.05.29 00:00 | expiration | 601 | 0.14 | 1.70317 | 1.68910 | 0.00000 | ||
| 1289 | 2014.05.29 00:00 | expiration | 602 | 0.14 | 1.70669 | 1.69261 | 0.00000 | ||
| 1290 | 2014.05.29 00:00 | expiration | 603 | 0.14 | 1.71020 | 1.69613 | 0.00000 | ||
| 1291 | 2014.05.29 00:00 | expiration | 604 | 0.14 | 1.64579 | 1.65986 | 0.00000 | ||
| 1292 | 2014.05.29 00:00 | expiration | 605 | 0.14 | 1.64227 | 1.65634 | 0.00000 | ||
| 1293 | 2014.05.29 00:00 | expiration | 606 | 0.14 | 1.63875 | 1.65283 | 0.00000 | ||
| 1294 | 2014.05.29 00:00 | expiration | 607 | 0.14 | 1.63524 | 1.64931 | 0.00000 | ||
| 1295 | 2014.05.29 00:00 | buy stop | 608 | 0.14 | 1.69965 | 1.68510 | 0.00000 | ||
| 1296 | 2014.05.29 00:00 | buy stop | 609 | 0.14 | 1.70329 | 1.68874 | 0.00000 | ||
| 1297 | 2014.05.29 00:00 | buy stop | 610 | 0.14 | 1.70692 | 1.69238 | 0.00000 | ||
| 1298 | 2014.05.29 00:00 | buy stop | 611 | 0.14 | 1.71056 | 1.69601 | 0.00000 | ||
| 1299 | 2014.05.29 00:00 | sell stop | 612 | 0.14 | 1.64579 | 1.66034 | 0.00000 | ||
| 1300 | 2014.05.29 00:00 | sell stop | 613 | 0.14 | 1.64215 | 1.65670 | 0.00000 | ||
| 1301 | 2014.05.29 00:00 | sell stop | 614 | 0.14 | 1.63852 | 1.65306 | 0.00000 | ||
| 1302 | 2014.05.29 00:00 | sell stop | 615 | 0.14 | 1.63488 | 1.64943 | 0.00000 | ||
| 1303 | 2014.05.30 00:00 | expiration | 608 | 0.14 | 1.69965 | 1.68510 | 0.00000 | ||
| 1304 | 2014.05.30 00:00 | expiration | 609 | 0.14 | 1.70329 | 1.68874 | 0.00000 | ||
| 1305 | 2014.05.30 00:00 | expiration | 610 | 0.14 | 1.70692 | 1.69238 | 0.00000 | ||
| 1306 | 2014.05.30 00:00 | expiration | 611 | 0.14 | 1.71056 | 1.69601 | 0.00000 | ||
| 1307 | 2014.05.30 00:00 | expiration | 612 | 0.14 | 1.64579 | 1.66034 | 0.00000 | ||
| 1308 | 2014.05.30 00:00 | expiration | 613 | 0.14 | 1.64215 | 1.65670 | 0.00000 | ||
| 1309 | 2014.05.30 00:00 | expiration | 614 | 0.14 | 1.63852 | 1.65306 | 0.00000 | ||
| 1310 | 2014.05.30 00:00 | expiration | 615 | 0.14 | 1.63488 | 1.64943 | 0.00000 | ||
| 1311 | 2014.05.30 00:00 | buy stop | 616 | 0.14 | 1.69965 | 1.68535 | 0.00000 | ||
| 1312 | 2014.05.30 00:00 | buy stop | 617 | 0.14 | 1.70323 | 1.68892 | 0.00000 | ||
| 1313 | 2014.05.30 00:00 | buy stop | 618 | 0.14 | 1.70680 | 1.69250 | 0.00000 | ||
| 1314 | 2014.05.30 00:00 | buy stop | 619 | 0.14 | 1.71038 | 1.69607 | 0.00000 | ||
| 1315 | 2014.05.30 00:00 | sell stop | 620 | 0.14 | 1.64579 | 1.66009 | 0.00000 | ||
| 1316 | 2014.05.30 00:00 | sell stop | 621 | 0.14 | 1.64221 | 1.65652 | 0.00000 | ||
| 1317 | 2014.05.30 00:00 | sell stop | 622 | 0.14 | 1.63864 | 1.65294 | 0.00000 | ||
| 1318 | 2014.05.30 00:00 | sell stop | 623 | 0.14 | 1.63506 | 1.64937 | 0.00000 | ||
| 1319 | 2014.06.02 00:00 | expiration | 616 | 0.14 | 1.69965 | 1.68535 | 0.00000 | ||
| 1320 | 2014.06.02 00:00 | expiration | 617 | 0.14 | 1.70323 | 1.68892 | 0.00000 | ||
| 1321 | 2014.06.02 00:00 | expiration | 618 | 0.14 | 1.70680 | 1.69250 | 0.00000 | ||
| 1322 | 2014.06.02 00:00 | expiration | 619 | 0.14 | 1.71038 | 1.69607 | 0.00000 | ||
| 1323 | 2014.06.02 00:00 | expiration | 620 | 0.14 | 1.64579 | 1.66009 | 0.00000 | ||
| 1324 | 2014.06.02 00:00 | expiration | 621 | 0.14 | 1.64221 | 1.65652 | 0.00000 | ||
| 1325 | 2014.06.02 00:00 | expiration | 622 | 0.14 | 1.63864 | 1.65294 | 0.00000 | ||
| 1326 | 2014.06.02 00:00 | expiration | 623 | 0.14 | 1.63506 | 1.64937 | 0.00000 | ||
| 1327 | 2014.06.02 00:00 | buy stop | 624 | 0.14 | 1.69965 | 1.68543 | 0.00000 | ||
| 1328 | 2014.06.02 00:00 | buy stop | 625 | 0.14 | 1.70320 | 1.68899 | 0.00000 | ||
| 1329 | 2014.06.02 00:00 | buy stop | 626 | 0.14 | 1.70676 | 1.69254 | 0.00000 | ||
| 1330 | 2014.06.02 00:00 | buy stop | 627 | 0.14 | 1.71031 | 1.69610 | 0.00000 | ||
| 1331 | 2014.06.02 00:00 | sell stop | 628 | 0.14 | 1.64579 | 1.66001 | 0.00000 | ||
| 1332 | 2014.06.02 00:00 | sell stop | 629 | 0.14 | 1.64224 | 1.65645 | 0.00000 | ||
| 1333 | 2014.06.02 00:00 | sell stop | 630 | 0.14 | 1.63868 | 1.65290 | 0.00000 | ||
| 1334 | 2014.06.02 00:00 | sell stop | 631 | 0.14 | 1.63513 | 1.64934 | 0.00000 | ||
| 1335 | 2014.06.03 00:00 | expiration | 624 | 0.14 | 1.69965 | 1.68543 | 0.00000 | ||
| 1336 | 2014.06.03 00:00 | expiration | 625 | 0.14 | 1.70320 | 1.68899 | 0.00000 | ||
| 1337 | 2014.06.03 00:00 | expiration | 626 | 0.14 | 1.70676 | 1.69254 | 0.00000 | ||
| 1338 | 2014.06.03 00:00 | expiration | 627 | 0.14 | 1.71031 | 1.69610 | 0.00000 | ||
| 1339 | 2014.06.03 00:00 | expiration | 628 | 0.14 | 1.64579 | 1.66001 | 0.00000 | ||
| 1340 | 2014.06.03 00:00 | expiration | 629 | 0.14 | 1.64224 | 1.65645 | 0.00000 | ||
| 1341 | 2014.06.03 00:00 | expiration | 630 | 0.14 | 1.63868 | 1.65290 | 0.00000 | ||
| 1342 | 2014.06.03 00:00 | expiration | 631 | 0.14 | 1.63513 | 1.64934 | 0.00000 | ||
| 1343 | 2014.06.03 00:00 | buy stop | 632 | 0.14 | 1.69965 | 1.68571 | 0.00000 | ||
| 1344 | 2014.06.03 00:00 | buy stop | 633 | 0.14 | 1.70313 | 1.68920 | 0.00000 | ||
| 1345 | 2014.06.03 00:00 | buy stop | 634 | 0.14 | 1.70662 | 1.69268 | 0.00000 | ||
| 1346 | 2014.06.03 00:00 | buy stop | 635 | 0.14 | 1.71010 | 1.69617 | 0.00000 | ||
| 1347 | 2014.06.03 00:00 | sell stop | 636 | 0.14 | 1.64579 | 1.65973 | 0.00000 | ||
| 1348 | 2014.06.03 00:00 | sell stop | 637 | 0.14 | 1.64231 | 1.65624 | 0.00000 | ||
| 1349 | 2014.06.03 00:00 | sell stop | 638 | 0.14 | 1.63882 | 1.65276 | 0.00000 | ||
| 1350 | 2014.06.03 00:00 | sell stop | 639 | 0.14 | 1.63534 | 1.64927 | 0.00000 | ||
| 1351 | 2014.06.04 00:00 | expiration | 632 | 0.14 | 1.69965 | 1.68571 | 0.00000 | ||
| 1352 | 2014.06.04 00:00 | expiration | 633 | 0.14 | 1.70313 | 1.68920 | 0.00000 | ||
| 1353 | 2014.06.04 00:00 | expiration | 634 | 0.14 | 1.70662 | 1.69268 | 0.00000 | ||
| 1354 | 2014.06.04 00:00 | expiration | 635 | 0.14 | 1.71010 | 1.69617 | 0.00000 | ||
| 1355 | 2014.06.04 00:00 | expiration | 636 | 0.14 | 1.64579 | 1.65973 | 0.00000 | ||
| 1356 | 2014.06.04 00:00 | expiration | 637 | 0.14 | 1.64231 | 1.65624 | 0.00000 | ||
| 1357 | 2014.06.04 00:00 | expiration | 638 | 0.14 | 1.63882 | 1.65276 | 0.00000 | ||
| 1358 | 2014.06.04 00:00 | expiration | 639 | 0.14 | 1.63534 | 1.64927 | 0.00000 | ||
| 1359 | 2014.06.04 00:00 | buy stop | 640 | 0.15 | 1.69965 | 1.68589 | 0.00000 | ||
| 1360 | 2014.06.04 00:00 | buy stop | 641 | 0.15 | 1.70309 | 1.68933 | 0.00000 | ||
| 1361 | 2014.06.04 00:00 | buy stop | 642 | 0.15 | 1.70653 | 1.69277 | 0.00000 | ||
| 1362 | 2014.06.04 00:00 | buy stop | 643 | 0.15 | 1.70997 | 1.69621 | 0.00000 | ||
| 1363 | 2014.06.04 00:00 | sell stop | 644 | 0.15 | 1.64579 | 1.65955 | 0.00000 | ||
| 1364 | 2014.06.04 00:00 | sell stop | 645 | 0.15 | 1.64235 | 1.65611 | 0.00000 | ||
| 1365 | 2014.06.04 00:00 | sell stop | 646 | 0.15 | 1.63891 | 1.65267 | 0.00000 | ||
| 1366 | 2014.06.04 00:00 | sell stop | 647 | 0.15 | 1.63547 | 1.64923 | 0.00000 | ||
| 1367 | 2014.06.05 00:00 | expiration | 640 | 0.15 | 1.69965 | 1.68589 | 0.00000 | ||
| 1368 | 2014.06.05 00:00 | expiration | 641 | 0.15 | 1.70309 | 1.68933 | 0.00000 | ||
| 1369 | 2014.06.05 00:00 | expiration | 642 | 0.15 | 1.70653 | 1.69277 | 0.00000 | ||
| 1370 | 2014.06.05 00:00 | expiration | 643 | 0.15 | 1.70997 | 1.69621 | 0.00000 | ||
| 1371 | 2014.06.05 00:00 | expiration | 644 | 0.15 | 1.64579 | 1.65955 | 0.00000 | ||
| 1372 | 2014.06.05 00:00 | expiration | 645 | 0.15 | 1.64235 | 1.65611 | 0.00000 | ||
| 1373 | 2014.06.05 00:00 | expiration | 646 | 0.15 | 1.63891 | 1.65267 | 0.00000 | ||
| 1374 | 2014.06.05 00:00 | expiration | 647 | 0.15 | 1.63547 | 1.64923 | 0.00000 | ||
| 1375 | 2014.06.05 00:00 | buy stop | 648 | 0.15 | 1.69965 | 1.68588 | 0.00000 | ||
| 1376 | 2014.06.05 00:00 | buy stop | 649 | 0.15 | 1.70309 | 1.68933 | 0.00000 | ||
| 1377 | 2014.06.05 00:00 | buy stop | 650 | 0.15 | 1.70653 | 1.69277 | 0.00000 | ||
| 1378 | 2014.06.05 00:00 | buy stop | 651 | 0.15 | 1.70997 | 1.69621 | 0.00000 | ||
| 1379 | 2014.06.05 00:00 | sell stop | 652 | 0.15 | 1.64579 | 1.65956 | 0.00000 | ||
| 1380 | 2014.06.05 00:00 | sell stop | 653 | 0.15 | 1.64235 | 1.65611 | 0.00000 | ||
| 1381 | 2014.06.05 00:00 | sell stop | 654 | 0.15 | 1.63891 | 1.65267 | 0.00000 | ||
| 1382 | 2014.06.05 00:00 | sell stop | 655 | 0.15 | 1.63547 | 1.64923 | 0.00000 | ||
| 1383 | 2014.06.06 00:00 | expiration | 648 | 0.15 | 1.69965 | 1.68588 | 0.00000 | ||
| 1384 | 2014.06.06 00:00 | expiration | 649 | 0.15 | 1.70309 | 1.68933 | 0.00000 | ||
| 1385 | 2014.06.06 00:00 | expiration | 650 | 0.15 | 1.70653 | 1.69277 | 0.00000 | ||
| 1386 | 2014.06.06 00:00 | expiration | 651 | 0.15 | 1.70997 | 1.69621 | 0.00000 | ||
| 1387 | 2014.06.06 00:00 | expiration | 652 | 0.15 | 1.64579 | 1.65956 | 0.00000 | ||
| 1388 | 2014.06.06 00:00 | expiration | 653 | 0.15 | 1.64235 | 1.65611 | 0.00000 | ||
| 1389 | 2014.06.06 00:00 | expiration | 654 | 0.15 | 1.63891 | 1.65267 | 0.00000 | ||
| 1390 | 2014.06.06 00:00 | expiration | 655 | 0.15 | 1.63547 | 1.64923 | 0.00000 | ||
| 1391 | 2014.06.06 00:00 | buy stop | 656 | 0.14 | 1.69965 | 1.68554 | 0.00000 | ||
| 1392 | 2014.06.06 00:00 | buy stop | 657 | 0.14 | 1.70318 | 1.68907 | 0.00000 | ||
| 1393 | 2014.06.06 00:00 | buy stop | 658 | 0.14 | 1.70670 | 1.69260 | 0.00000 | ||
| 1394 | 2014.06.06 00:00 | buy stop | 659 | 0.14 | 1.71023 | 1.69612 | 0.00000 | ||
| 1395 | 2014.06.06 00:00 | sell stop | 660 | 0.14 | 1.64579 | 1.65990 | 0.00000 | ||
| 1396 | 2014.06.06 00:00 | sell stop | 661 | 0.14 | 1.64226 | 1.65637 | 0.00000 | ||
| 1397 | 2014.06.06 00:00 | sell stop | 662 | 0.14 | 1.63874 | 1.65284 | 0.00000 | ||
| 1398 | 2014.06.06 00:00 | sell stop | 663 | 0.14 | 1.63521 | 1.64932 | 0.00000 | ||
| 1399 | 2014.06.09 00:00 | expiration | 656 | 0.14 | 1.69965 | 1.68554 | 0.00000 | ||
| 1400 | 2014.06.09 00:00 | expiration | 657 | 0.14 | 1.70318 | 1.68907 | 0.00000 | ||
| 1401 | 2014.06.09 00:00 | expiration | 658 | 0.14 | 1.70670 | 1.69260 | 0.00000 | ||
| 1402 | 2014.06.09 00:00 | expiration | 659 | 0.14 | 1.71023 | 1.69612 | 0.00000 | ||
| 1403 | 2014.06.09 00:00 | expiration | 660 | 0.14 | 1.64579 | 1.65990 | 0.00000 | ||
| 1404 | 2014.06.09 00:00 | expiration | 661 | 0.14 | 1.64226 | 1.65637 | 0.00000 | ||
| 1405 | 2014.06.09 00:00 | expiration | 662 | 0.14 | 1.63874 | 1.65284 | 0.00000 | ||
| 1406 | 2014.06.09 00:00 | expiration | 663 | 0.14 | 1.63521 | 1.64932 | 0.00000 | ||
| 1407 | 2014.06.09 00:00 | buy stop | 664 | 0.14 | 1.69965 | 1.68559 | 0.00000 | ||
| 1408 | 2014.06.09 00:00 | buy stop | 665 | 0.14 | 1.70316 | 1.68911 | 0.00000 | ||
| 1409 | 2014.06.09 00:00 | buy stop | 666 | 0.14 | 1.70668 | 1.69262 | 0.00000 | ||
| 1410 | 2014.06.09 00:00 | buy stop | 667 | 0.14 | 1.71019 | 1.69614 | 0.00000 | ||
| 1411 | 2014.06.09 00:00 | sell stop | 668 | 0.14 | 1.64579 | 1.65985 | 0.00000 | ||
| 1412 | 2014.06.09 00:00 | sell stop | 669 | 0.14 | 1.64228 | 1.65633 | 0.00000 | ||
| 1413 | 2014.06.09 00:00 | sell stop | 670 | 0.14 | 1.63876 | 1.65282 | 0.00000 | ||
| 1414 | 2014.06.09 00:00 | sell stop | 671 | 0.14 | 1.63525 | 1.64930 | 0.00000 | ||
| 1415 | 2014.06.10 00:00 | expiration | 664 | 0.14 | 1.69965 | 1.68559 | 0.00000 | ||
| 1416 | 2014.06.10 00:00 | expiration | 665 | 0.14 | 1.70316 | 1.68911 | 0.00000 | ||
| 1417 | 2014.06.10 00:00 | expiration | 666 | 0.14 | 1.70668 | 1.69262 | 0.00000 | ||
| 1418 | 2014.06.10 00:00 | expiration | 667 | 0.14 | 1.71019 | 1.69614 | 0.00000 | ||
| 1419 | 2014.06.10 00:00 | expiration | 668 | 0.14 | 1.64579 | 1.65985 | 0.00000 | ||
| 1420 | 2014.06.10 00:00 | expiration | 669 | 0.14 | 1.64228 | 1.65633 | 0.00000 | ||
| 1421 | 2014.06.10 00:00 | expiration | 670 | 0.14 | 1.63876 | 1.65282 | 0.00000 | ||
| 1422 | 2014.06.10 00:00 | expiration | 671 | 0.14 | 1.63525 | 1.64930 | 0.00000 | ||
| 1423 | 2014.06.10 00:00 | buy stop | 672 | 0.14 | 1.69965 | 1.68581 | 0.00000 | ||
| 1424 | 2014.06.10 00:00 | buy stop | 673 | 0.14 | 1.70311 | 1.68927 | 0.00000 | ||
| 1425 | 2014.06.10 00:00 | buy stop | 674 | 0.14 | 1.70657 | 1.69273 | 0.00000 | ||
| 1426 | 2014.06.10 00:00 | buy stop | 675 | 0.14 | 1.71003 | 1.69619 | 0.00000 | ||
| 1427 | 2014.06.10 00:00 | sell stop | 676 | 0.14 | 1.64790 | 1.66174 | 0.00000 | ||
| 1428 | 2014.06.10 00:00 | sell stop | 677 | 0.14 | 1.64444 | 1.65828 | 0.00000 | ||
| 1429 | 2014.06.10 00:00 | sell stop | 678 | 0.14 | 1.64098 | 1.65482 | 0.00000 | ||
| 1430 | 2014.06.10 00:00 | sell stop | 679 | 0.14 | 1.63752 | 1.65136 | 0.00000 | ||
| 1431 | 2014.06.11 00:00 | expiration | 672 | 0.14 | 1.69965 | 1.68581 | 0.00000 | ||
| 1432 | 2014.06.11 00:00 | expiration | 673 | 0.14 | 1.70311 | 1.68927 | 0.00000 | ||
| 1433 | 2014.06.11 00:00 | expiration | 674 | 0.14 | 1.70657 | 1.69273 | 0.00000 | ||
| 1434 | 2014.06.11 00:00 | expiration | 675 | 0.14 | 1.71003 | 1.69619 | 0.00000 | ||
| 1435 | 2014.06.11 00:00 | expiration | 676 | 0.14 | 1.64790 | 1.66174 | 0.00000 | ||
| 1436 | 2014.06.11 00:00 | expiration | 677 | 0.14 | 1.64444 | 1.65828 | 0.00000 | ||
| 1437 | 2014.06.11 00:00 | expiration | 678 | 0.14 | 1.64098 | 1.65482 | 0.00000 | ||
| 1438 | 2014.06.11 00:00 | expiration | 679 | 0.14 | 1.63752 | 1.65136 | 0.00000 | ||
| 1439 | 2014.06.11 00:00 | buy stop | 680 | 0.14 | 1.69965 | 1.68575 | 0.00000 | ||
| 1440 | 2014.06.11 00:00 | buy stop | 681 | 0.14 | 1.70312 | 1.68923 | 0.00000 | ||
| 1441 | 2014.06.11 00:00 | buy stop | 682 | 0.14 | 1.70660 | 1.69270 | 0.00000 | ||
| 1442 | 2014.06.11 00:00 | buy stop | 683 | 0.14 | 1.71007 | 1.69618 | 0.00000 | ||
| 1443 | 2014.06.11 00:00 | sell stop | 684 | 0.14 | 1.65078 | 1.66468 | 0.00000 | ||
| 1444 | 2014.06.11 00:00 | sell stop | 685 | 0.14 | 1.64731 | 1.66120 | 0.00000 | ||
| 1445 | 2014.06.11 00:00 | sell stop | 686 | 0.14 | 1.64383 | 1.65773 | 0.00000 | ||
| 1446 | 2014.06.11 00:00 | sell stop | 687 | 0.14 | 1.64036 | 1.65425 | 0.00000 | ||
| 1447 | 2014.06.12 00:00 | expiration | 680 | 0.14 | 1.69965 | 1.68575 | 0.00000 | ||
| 1448 | 2014.06.12 00:00 | expiration | 681 | 0.14 | 1.70312 | 1.68923 | 0.00000 | ||
| 1449 | 2014.06.12 00:00 | expiration | 682 | 0.14 | 1.70660 | 1.69270 | 0.00000 | ||
| 1450 | 2014.06.12 00:00 | expiration | 683 | 0.14 | 1.71007 | 1.69618 | 0.00000 | ||
| 1451 | 2014.06.12 00:00 | expiration | 684 | 0.14 | 1.65078 | 1.66468 | 0.00000 | ||
| 1452 | 2014.06.12 00:00 | expiration | 685 | 0.14 | 1.64731 | 1.66120 | 0.00000 | ||
| 1453 | 2014.06.12 00:00 | expiration | 686 | 0.14 | 1.64383 | 1.65773 | 0.00000 | ||
| 1454 | 2014.06.12 00:00 | expiration | 687 | 0.14 | 1.64036 | 1.65425 | 0.00000 | ||
| 1455 | 2014.06.12 00:00 | buy stop | 688 | 0.14 | 1.69965 | 1.68571 | 0.00000 | ||
| 1456 | 2014.06.12 00:00 | buy stop | 689 | 0.14 | 1.70313 | 1.68920 | 0.00000 | ||
| 1457 | 2014.06.12 00:00 | buy stop | 690 | 0.14 | 1.70662 | 1.69268 | 0.00000 | ||
| 1458 | 2014.06.12 00:00 | buy stop | 691 | 0.14 | 1.71010 | 1.69617 | 0.00000 | ||
| 1459 | 2014.06.12 00:00 | sell stop | 692 | 0.14 | 1.65482 | 1.66876 | 0.00000 | ||
| 1460 | 2014.06.12 00:00 | sell stop | 693 | 0.14 | 1.65134 | 1.66527 | 0.00000 | ||
| 1461 | 2014.06.12 00:00 | sell stop | 694 | 0.14 | 1.64785 | 1.66179 | 0.00000 | ||
| 1462 | 2014.06.12 00:00 | sell stop | 695 | 0.14 | 1.64437 | 1.65830 | 0.00000 | ||
| 1463 | 2014.06.13 00:00 | expiration | 688 | 0.14 | 1.69965 | 1.68571 | 0.00000 | ||
| 1464 | 2014.06.13 00:00 | expiration | 689 | 0.14 | 1.70313 | 1.68920 | 0.00000 | ||
| 1465 | 2014.06.13 00:00 | expiration | 690 | 0.14 | 1.70662 | 1.69268 | 0.00000 | ||
| 1466 | 2014.06.13 00:00 | expiration | 691 | 0.14 | 1.71010 | 1.69617 | 0.00000 | ||
| 1467 | 2014.06.13 00:00 | expiration | 692 | 0.14 | 1.65482 | 1.66876 | 0.00000 | ||
| 1468 | 2014.06.13 00:00 | expiration | 693 | 0.14 | 1.65134 | 1.66527 | 0.00000 | ||
| 1469 | 2014.06.13 00:00 | expiration | 694 | 0.14 | 1.64785 | 1.66179 | 0.00000 | ||
| 1470 | 2014.06.13 00:00 | expiration | 695 | 0.14 | 1.64437 | 1.65830 | 0.00000 | ||
| 1471 | 2014.06.13 00:00 | buy stop | 696 | 0.14 | 1.69965 | 1.68495 | 0.00000 | ||
| 1472 | 2014.06.13 00:00 | buy stop | 697 | 0.14 | 1.70332 | 1.68863 | 0.00000 | ||
| 1473 | 2014.06.13 00:00 | buy stop | 698 | 0.14 | 1.70700 | 1.69230 | 0.00000 | ||
| 1474 | 2014.06.13 00:00 | buy stop | 699 | 0.14 | 1.71067 | 1.69598 | 0.00000 | ||
| 1475 | 2014.06.13 00:00 | sell stop | 700 | 0.14 | 1.65482 | 1.66952 | 0.00000 | ||
| 1476 | 2014.06.13 00:00 | sell stop | 701 | 0.14 | 1.65115 | 1.66584 | 0.00000 | ||
| 1477 | 2014.06.13 00:00 | sell stop | 702 | 0.14 | 1.64747 | 1.66217 | 0.00000 | ||
| 1478 | 2014.06.13 00:00 | sell stop | 703 | 0.14 | 1.64380 | 1.65849 | 0.00000 | ||
| 1479 | 2014.06.16 00:00 | expiration | 696 | 0.14 | 1.69965 | 1.68495 | 0.00000 | ||
| 1480 | 2014.06.16 00:00 | expiration | 697 | 0.14 | 1.70332 | 1.68863 | 0.00000 | ||
| 1481 | 2014.06.16 00:00 | expiration | 698 | 0.14 | 1.70700 | 1.69230 | 0.00000 | ||
| 1482 | 2014.06.16 00:00 | expiration | 699 | 0.14 | 1.71067 | 1.69598 | 0.00000 | ||
| 1483 | 2014.06.16 00:00 | expiration | 700 | 0.14 | 1.65482 | 1.66952 | 0.00000 | ||
| 1484 | 2014.06.16 00:00 | expiration | 701 | 0.14 | 1.65115 | 1.66584 | 0.00000 | ||
| 1485 | 2014.06.16 00:00 | expiration | 702 | 0.14 | 1.64747 | 1.66217 | 0.00000 | ||
| 1486 | 2014.06.16 00:00 | expiration | 703 | 0.14 | 1.64380 | 1.65849 | 0.00000 | ||
| 1487 | 2014.06.16 00:00 | buy stop | 704 | 0.14 | 1.69965 | 1.68499 | 0.00000 | ||
| 1488 | 2014.06.16 00:00 | buy stop | 705 | 0.14 | 1.70331 | 1.68866 | 0.00000 | ||
| 1489 | 2014.06.16 00:00 | buy stop | 706 | 0.14 | 1.70698 | 1.69232 | 0.00000 | ||
| 1490 | 2014.06.16 00:00 | buy stop | 707 | 0.14 | 1.71064 | 1.69599 | 0.00000 | ||
| 1491 | 2014.06.16 00:00 | sell stop | 708 | 0.14 | 1.65482 | 1.66948 | 0.00000 | ||
| 1492 | 2014.06.16 00:00 | sell stop | 709 | 0.14 | 1.65116 | 1.66581 | 0.00000 | ||
| 1493 | 2014.06.16 00:00 | sell stop | 710 | 0.14 | 1.64749 | 1.66215 | 0.00000 | ||
| 1494 | 2014.06.16 00:00 | sell stop | 711 | 0.14 | 1.64383 | 1.65848 | 0.00000 | ||
| 1495 | 2014.06.16 08:43 | buy | 704 | 0.14 | 1.69965 | 1.68499 | 0.00000 | ||
| 1496 | 2014.06.16 08:43 | modify | 707 | 0.14 | 1.71064 | 1.69599 | 0.00000 | ||
| 1497 | 2014.06.16 08:43 | modify | 706 | 0.14 | 1.70698 | 1.69232 | 0.00000 | ||
| 1498 | 2014.06.16 08:43 | modify | 705 | 0.14 | 1.70331 | 1.68866 | 0.00000 | ||
| 1499 | 2014.06.17 00:00 | modify | 707 | 0.14 | 1.71064 | 1.69599 | 0.00000 | ||
| 1500 | 2014.06.17 00:00 | modify | 706 | 0.14 | 1.70698 | 1.69232 | 0.00000 | ||
| 1501 | 2014.06.17 00:00 | modify | 705 | 0.14 | 1.70331 | 1.68866 | 0.00000 | ||
| 1502 | 2014.06.17 00:00 | expiration | 708 | 0.14 | 1.65482 | 1.66948 | 0.00000 | ||
| 1503 | 2014.06.17 00:00 | expiration | 709 | 0.14 | 1.65116 | 1.66581 | 0.00000 | ||
| 1504 | 2014.06.17 00:00 | expiration | 710 | 0.14 | 1.64749 | 1.66215 | 0.00000 | ||
| 1505 | 2014.06.17 00:00 | expiration | 711 | 0.14 | 1.64383 | 1.65848 | 0.00000 | ||
| 1506 | 2014.06.18 00:00 | modify | 707 | 0.14 | 1.71064 | 1.69599 | 0.00000 | ||
| 1507 | 2014.06.18 00:00 | modify | 706 | 0.14 | 1.70698 | 1.69232 | 0.00000 | ||
| 1508 | 2014.06.18 00:00 | modify | 705 | 0.14 | 1.70331 | 1.68866 | 0.00000 | ||
| 1509 | 2014.06.19 00:00 | modify | 707 | 0.14 | 1.71064 | 1.69599 | 0.00000 | ||
| 1510 | 2014.06.19 00:00 | modify | 706 | 0.14 | 1.70698 | 1.69232 | 0.00000 | ||
| 1511 | 2014.06.19 00:00 | modify | 705 | 0.14 | 1.70331 | 1.68866 | 0.00000 | ||
| 1512 | 2014.06.19 14:48 | buy | 705 | 0.14 | 1.70331 | 1.68866 | 0.00000 | ||
| 1513 | 2014.06.19 14:48 | modify | 704 | 0.14 | 1.69965 | 1.68866 | 0.00000 | ||
| 1514 | 2014.06.20 00:00 | modify | 707 | 0.14 | 1.71064 | 1.69599 | 0.00000 | ||
| 1515 | 2014.06.20 00:00 | modify | 706 | 0.14 | 1.70698 | 1.69232 | 0.00000 | ||
| 1516 | 2014.06.23 00:00 | modify | 707 | 0.14 | 1.71064 | 1.69599 | 0.00000 | ||
| 1517 | 2014.06.23 00:00 | modify | 706 | 0.14 | 1.70698 | 1.69232 | 0.00000 | ||
| 1518 | 2014.06.24 00:00 | modify | 707 | 0.14 | 1.71064 | 1.69599 | 0.00000 | ||
| 1519 | 2014.06.24 00:00 | modify | 706 | 0.14 | 1.70698 | 1.69232 | 0.00000 | ||
| 1520 | 2014.06.25 00:00 | modify | 707 | 0.14 | 1.71064 | 1.69599 | 0.00000 | ||
| 1521 | 2014.06.25 00:00 | modify | 706 | 0.14 | 1.70698 | 1.69232 | 0.00000 | ||
| 1522 | 2014.06.26 00:00 | modify | 707 | 0.14 | 1.71064 | 1.69599 | 0.00000 | ||
| 1523 | 2014.06.26 00:00 | modify | 706 | 0.14 | 1.70698 | 1.69232 | 0.00000 | ||
| 1524 | 2014.06.27 00:00 | modify | 707 | 0.14 | 1.71064 | 1.69599 | 0.00000 | ||
| 1525 | 2014.06.27 00:00 | modify | 706 | 0.14 | 1.70698 | 1.69232 | 0.00000 | ||
| 1526 | 2014.06.30 00:00 | modify | 707 | 0.14 | 1.71064 | 1.69599 | 0.00000 | ||
| 1527 | 2014.06.30 00:00 | modify | 706 | 0.14 | 1.70698 | 1.69232 | 0.00000 | ||
| 1528 | 2014.06.30 17:18 | buy | 706 | 0.14 | 1.70698 | 1.69232 | 0.00000 | ||
| 1529 | 2014.06.30 17:18 | modify | 704 | 0.14 | 1.69965 | 1.69232 | 0.00000 | ||
| 1530 | 2014.06.30 17:18 | modify | 705 | 0.14 | 1.70331 | 1.69232 | 0.00000 | ||
| 1531 | 2014.06.30 18:13 | buy | 707 | 0.14 | 1.71064 | 1.69599 | 0.00000 | ||
| 1532 | 2014.06.30 18:13 | modify | 704 | 0.14 | 1.69965 | 1.69599 | 0.00000 | ||
| 1533 | 2014.06.30 18:13 | modify | 705 | 0.14 | 1.70331 | 1.69599 | 0.00000 | ||
| 1534 | 2014.06.30 18:13 | modify | 706 | 0.14 | 1.70698 | 1.69599 | 0.00000 | ||
| 1535 | 2014.07.24 00:00 | modify | 704 | 0.14 | 1.69965 | 1.69699 | 0.00000 | ||
| 1536 | 2014.07.24 00:00 | modify | 705 | 0.14 | 1.70331 | 1.69699 | 0.00000 | ||
| 1537 | 2014.07.24 00:00 | modify | 706 | 0.14 | 1.70698 | 1.69699 | 0.00000 | ||
| 1538 | 2014.07.24 00:00 | modify | 707 | 0.14 | 1.71064 | 1.69699 | 0.00000 | ||
| 1539 | 2014.07.24 16:49 | s/l | 704 | 0.14 | 1.69699 | 1.69699 | 0.00000 | -37.24 | 8599.08 |
| 1540 | 2014.07.24 16:49 | s/l | 705 | 0.14 | 1.69699 | 1.69699 | 0.00000 | -88.48 | 8510.60 |
| 1541 | 2014.07.24 16:49 | s/l | 706 | 0.14 | 1.69699 | 1.69699 | 0.00000 | -139.86 | 8370.74 |
| 1542 | 2014.07.24 16:49 | s/l | 707 | 0.14 | 1.69699 | 1.69699 | 0.00000 | -191.10 | 8179.64 |
| 1543 | 2014.07.24 16:49 | buy stop | 712 | 0.15 | 1.71915 | 1.70593 | 0.00000 | ||
| 1544 | 2014.07.24 16:49 | buy stop | 713 | 0.15 | 1.72246 | 1.70923 | 0.00000 | ||
| 1545 | 2014.07.24 16:49 | buy stop | 714 | 0.15 | 1.72576 | 1.71254 | 0.00000 | ||
| 1546 | 2014.07.24 16:49 | buy stop | 715 | 0.15 | 1.72907 | 1.71584 | 0.00000 | ||
| 1547 | 2014.07.24 16:49 | sell stop | 716 | 0.15 | 1.66907 | 1.68229 | 0.00000 | ||
| 1548 | 2014.07.24 16:49 | sell stop | 717 | 0.15 | 1.66576 | 1.67899 | 0.00000 | ||
| 1549 | 2014.07.24 16:49 | sell stop | 718 | 0.15 | 1.66246 | 1.67568 | 0.00000 | ||
| 1550 | 2014.07.24 16:49 | sell stop | 719 | 0.15 | 1.65915 | 1.67238 | 0.00000 | ||
| 1551 | 2014.07.25 00:00 | expiration | 712 | 0.15 | 1.71915 | 1.70593 | 0.00000 | ||
| 1552 | 2014.07.25 00:00 | expiration | 713 | 0.15 | 1.72246 | 1.70923 | 0.00000 | ||
| 1553 | 2014.07.25 00:00 | expiration | 714 | 0.15 | 1.72576 | 1.71254 | 0.00000 | ||
| 1554 | 2014.07.25 00:00 | expiration | 715 | 0.15 | 1.72907 | 1.71584 | 0.00000 | ||
| 1555 | 2014.07.25 00:00 | expiration | 716 | 0.15 | 1.66907 | 1.68229 | 0.00000 | ||
| 1556 | 2014.07.25 00:00 | expiration | 717 | 0.15 | 1.66576 | 1.67899 | 0.00000 | ||
| 1557 | 2014.07.25 00:00 | expiration | 718 | 0.15 | 1.66246 | 1.67568 | 0.00000 | ||
| 1558 | 2014.07.25 00:00 | expiration | 719 | 0.15 | 1.65915 | 1.67238 | 0.00000 | ||
| 1559 | 2014.07.25 00:00 | buy stop | 720 | 0.15 | 1.71915 | 1.70572 | 0.00000 | ||
| 1560 | 2014.07.25 00:00 | buy stop | 721 | 0.15 | 1.72251 | 1.70908 | 0.00000 | ||
| 1561 | 2014.07.25 00:00 | buy stop | 722 | 0.15 | 1.72587 | 1.71243 | 0.00000 | ||
| 1562 | 2014.07.25 00:00 | buy stop | 723 | 0.15 | 1.72922 | 1.71579 | 0.00000 | ||
| 1563 | 2014.07.25 00:00 | sell stop | 724 | 0.15 | 1.66907 | 1.68250 | 0.00000 | ||
| 1564 | 2014.07.25 00:00 | sell stop | 725 | 0.15 | 1.66571 | 1.67914 | 0.00000 | ||
| 1565 | 2014.07.25 00:00 | sell stop | 726 | 0.15 | 1.66235 | 1.67579 | 0.00000 | ||
| 1566 | 2014.07.25 00:00 | sell stop | 727 | 0.15 | 1.65900 | 1.67243 | 0.00000 | ||
| 1567 | 2014.07.28 00:00 | expiration | 720 | 0.15 | 1.71915 | 1.70572 | 0.00000 | ||
| 1568 | 2014.07.28 00:00 | expiration | 721 | 0.15 | 1.72251 | 1.70908 | 0.00000 | ||
| 1569 | 2014.07.28 00:00 | expiration | 722 | 0.15 | 1.72587 | 1.71243 | 0.00000 | ||
| 1570 | 2014.07.28 00:00 | expiration | 723 | 0.15 | 1.72922 | 1.71579 | 0.00000 | ||
| 1571 | 2014.07.28 00:00 | expiration | 724 | 0.15 | 1.66907 | 1.68250 | 0.00000 | ||
| 1572 | 2014.07.28 00:00 | expiration | 725 | 0.15 | 1.66571 | 1.67914 | 0.00000 | ||
| 1573 | 2014.07.28 00:00 | expiration | 726 | 0.15 | 1.66235 | 1.67579 | 0.00000 | ||
| 1574 | 2014.07.28 00:00 | expiration | 727 | 0.15 | 1.65900 | 1.67243 | 0.00000 | ||
| 1575 | 2014.07.28 00:00 | buy stop | 728 | 0.15 | 1.71915 | 1.70602 | 0.00000 | ||
| 1576 | 2014.07.28 00:00 | buy stop | 729 | 0.15 | 1.72243 | 1.70930 | 0.00000 | ||
| 1577 | 2014.07.28 00:00 | buy stop | 730 | 0.15 | 1.72572 | 1.71258 | 0.00000 | ||
| 1578 | 2014.07.28 00:00 | buy stop | 731 | 0.15 | 1.72900 | 1.71587 | 0.00000 | ||
| 1579 | 2014.07.28 00:00 | sell stop | 732 | 0.15 | 1.66907 | 1.68220 | 0.00000 | ||
| 1580 | 2014.07.28 00:00 | sell stop | 733 | 0.15 | 1.66579 | 1.67892 | 0.00000 | ||
| 1581 | 2014.07.28 00:00 | sell stop | 734 | 0.15 | 1.66250 | 1.67564 | 0.00000 | ||
| 1582 | 2014.07.28 00:00 | sell stop | 735 | 0.15 | 1.65922 | 1.67235 | 0.00000 | ||
| 1583 | 2014.07.29 00:00 | expiration | 728 | 0.15 | 1.71915 | 1.70602 | 0.00000 | ||
| 1584 | 2014.07.29 00:00 | expiration | 729 | 0.15 | 1.72243 | 1.70930 | 0.00000 | ||
| 1585 | 2014.07.29 00:00 | expiration | 730 | 0.15 | 1.72572 | 1.71258 | 0.00000 | ||
| 1586 | 2014.07.29 00:00 | expiration | 731 | 0.15 | 1.72900 | 1.71587 | 0.00000 | ||
| 1587 | 2014.07.29 00:00 | expiration | 732 | 0.15 | 1.66907 | 1.68220 | 0.00000 | ||
| 1588 | 2014.07.29 00:00 | expiration | 733 | 0.15 | 1.66579 | 1.67892 | 0.00000 | ||
| 1589 | 2014.07.29 00:00 | expiration | 734 | 0.15 | 1.66250 | 1.67564 | 0.00000 | ||
| 1590 | 2014.07.29 00:00 | expiration | 735 | 0.15 | 1.65922 | 1.67235 | 0.00000 | ||
| 1591 | 2014.07.29 00:00 | buy stop | 736 | 0.16 | 1.71915 | 1.70639 | 0.00000 | ||
| 1592 | 2014.07.29 00:00 | buy stop | 737 | 0.16 | 1.72234 | 1.70958 | 0.00000 | ||
| 1593 | 2014.07.29 00:00 | buy stop | 738 | 0.16 | 1.72553 | 1.71277 | 0.00000 | ||
| 1594 | 2014.07.29 00:00 | buy stop | 739 | 0.16 | 1.72872 | 1.71596 | 0.00000 | ||
| 1595 | 2014.07.29 00:00 | sell stop | 740 | 0.16 | 1.66907 | 1.68183 | 0.00000 | ||
| 1596 | 2014.07.29 00:00 | sell stop | 741 | 0.16 | 1.66588 | 1.67864 | 0.00000 | ||
| 1597 | 2014.07.29 00:00 | sell stop | 742 | 0.16 | 1.66269 | 1.67545 | 0.00000 | ||
| 1598 | 2014.07.29 00:00 | sell stop | 743 | 0.16 | 1.65950 | 1.67226 | 0.00000 | ||
| 1599 | 2014.07.30 00:00 | expiration | 736 | 0.16 | 1.71915 | 1.70639 | 0.00000 | ||
| 1600 | 2014.07.30 00:00 | expiration | 737 | 0.16 | 1.72234 | 1.70958 | 0.00000 | ||
| 1601 | 2014.07.30 00:00 | expiration | 738 | 0.16 | 1.72553 | 1.71277 | 0.00000 | ||
| 1602 | 2014.07.30 00:00 | expiration | 739 | 0.16 | 1.72872 | 1.71596 | 0.00000 | ||
| 1603 | 2014.07.30 00:00 | expiration | 740 | 0.16 | 1.66907 | 1.68183 | 0.00000 | ||
| 1604 | 2014.07.30 00:00 | expiration | 741 | 0.16 | 1.66588 | 1.67864 | 0.00000 | ||
| 1605 | 2014.07.30 00:00 | expiration | 742 | 0.16 | 1.66269 | 1.67545 | 0.00000 | ||
| 1606 | 2014.07.30 00:00 | expiration | 743 | 0.16 | 1.65950 | 1.67226 | 0.00000 | ||
| 1607 | 2014.07.30 00:00 | buy stop | 744 | 0.16 | 1.71915 | 1.70641 | 0.00000 | ||
| 1608 | 2014.07.30 00:00 | buy stop | 745 | 0.16 | 1.72234 | 1.70959 | 0.00000 | ||
| 1609 | 2014.07.30 00:00 | buy stop | 746 | 0.16 | 1.72552 | 1.71278 | 0.00000 | ||
| 1610 | 2014.07.30 00:00 | buy stop | 747 | 0.16 | 1.72871 | 1.71596 | 0.00000 | ||
| 1611 | 2014.07.30 00:00 | sell stop | 748 | 0.16 | 1.66907 | 1.68181 | 0.00000 | ||
| 1612 | 2014.07.30 00:00 | sell stop | 749 | 0.16 | 1.66588 | 1.67863 | 0.00000 | ||
| 1613 | 2014.07.30 00:00 | sell stop | 750 | 0.16 | 1.66270 | 1.67544 | 0.00000 | ||
| 1614 | 2014.07.30 00:00 | sell stop | 751 | 0.16 | 1.65951 | 1.67226 | 0.00000 | ||
| 1615 | 2014.07.31 00:00 | expiration | 744 | 0.16 | 1.71915 | 1.70641 | 0.00000 | ||
| 1616 | 2014.07.31 00:00 | expiration | 745 | 0.16 | 1.72234 | 1.70959 | 0.00000 | ||
| 1617 | 2014.07.31 00:00 | expiration | 746 | 0.16 | 1.72552 | 1.71278 | 0.00000 | ||
| 1618 | 2014.07.31 00:00 | expiration | 747 | 0.16 | 1.72871 | 1.71596 | 0.00000 | ||
| 1619 | 2014.07.31 00:00 | expiration | 748 | 0.16 | 1.66907 | 1.68181 | 0.00000 | ||
| 1620 | 2014.07.31 00:00 | expiration | 749 | 0.16 | 1.66588 | 1.67863 | 0.00000 | ||
| 1621 | 2014.07.31 00:00 | expiration | 750 | 0.16 | 1.66270 | 1.67544 | 0.00000 | ||
| 1622 | 2014.07.31 00:00 | expiration | 751 | 0.16 | 1.65951 | 1.67226 | 0.00000 | ||
| 1623 | 2014.07.31 00:00 | buy stop | 752 | 0.16 | 1.71915 | 1.70639 | 0.00000 | ||
| 1624 | 2014.07.31 00:00 | buy stop | 753 | 0.16 | 1.72234 | 1.70958 | 0.00000 | ||
| 1625 | 2014.07.31 00:00 | buy stop | 754 | 0.16 | 1.72553 | 1.71277 | 0.00000 | ||
| 1626 | 2014.07.31 00:00 | buy stop | 755 | 0.16 | 1.72872 | 1.71596 | 0.00000 | ||
| 1627 | 2014.07.31 00:00 | sell stop | 756 | 0.16 | 1.66907 | 1.68183 | 0.00000 | ||
| 1628 | 2014.07.31 00:00 | sell stop | 757 | 0.16 | 1.66588 | 1.67864 | 0.00000 | ||
| 1629 | 2014.07.31 00:00 | sell stop | 758 | 0.16 | 1.66269 | 1.67545 | 0.00000 | ||
| 1630 | 2014.07.31 00:00 | sell stop | 759 | 0.16 | 1.65950 | 1.67226 | 0.00000 | ||
| 1631 | 2014.08.01 00:00 | expiration | 752 | 0.16 | 1.71915 | 1.70639 | 0.00000 | ||
| 1632 | 2014.08.01 00:00 | expiration | 753 | 0.16 | 1.72234 | 1.70958 | 0.00000 | ||
| 1633 | 2014.08.01 00:00 | expiration | 754 | 0.16 | 1.72553 | 1.71277 | 0.00000 | ||
| 1634 | 2014.08.01 00:00 | expiration | 755 | 0.16 | 1.72872 | 1.71596 | 0.00000 | ||
| 1635 | 2014.08.01 00:00 | expiration | 756 | 0.16 | 1.66907 | 1.68183 | 0.00000 | ||
| 1636 | 2014.08.01 00:00 | expiration | 757 | 0.16 | 1.66588 | 1.67864 | 0.00000 | ||
| 1637 | 2014.08.01 00:00 | expiration | 758 | 0.16 | 1.66269 | 1.67545 | 0.00000 | ||
| 1638 | 2014.08.01 00:00 | expiration | 759 | 0.16 | 1.65950 | 1.67226 | 0.00000 | ||
| 1639 | 2014.08.01 00:00 | buy stop | 760 | 0.16 | 1.71915 | 1.70633 | 0.00000 | ||
| 1640 | 2014.08.01 00:00 | buy stop | 761 | 0.16 | 1.72236 | 1.70953 | 0.00000 | ||
| 1641 | 2014.08.01 00:00 | buy stop | 762 | 0.16 | 1.72556 | 1.71274 | 0.00000 | ||
| 1642 | 2014.08.01 00:00 | buy stop | 763 | 0.16 | 1.72877 | 1.71594 | 0.00000 | ||
| 1643 | 2014.08.01 00:00 | sell stop | 764 | 0.16 | 1.66907 | 1.68189 | 0.00000 | ||
| 1644 | 2014.08.01 00:00 | sell stop | 765 | 0.16 | 1.66586 | 1.67869 | 0.00000 | ||
| 1645 | 2014.08.01 00:00 | sell stop | 766 | 0.16 | 1.66266 | 1.67548 | 0.00000 | ||
| 1646 | 2014.08.01 00:00 | sell stop | 767 | 0.16 | 1.65945 | 1.67228 | 0.00000 | ||
| 1647 | 2014.08.04 00:00 | expiration | 760 | 0.16 | 1.71915 | 1.70633 | 0.00000 | ||
| 1648 | 2014.08.04 00:00 | expiration | 761 | 0.16 | 1.72236 | 1.70953 | 0.00000 | ||
| 1649 | 2014.08.04 00:00 | expiration | 762 | 0.16 | 1.72556 | 1.71274 | 0.00000 | ||
| 1650 | 2014.08.04 00:00 | expiration | 763 | 0.16 | 1.72877 | 1.71594 | 0.00000 | ||
| 1651 | 2014.08.04 00:00 | expiration | 764 | 0.16 | 1.66907 | 1.68189 | 0.00000 | ||
| 1652 | 2014.08.04 00:00 | expiration | 765 | 0.16 | 1.66586 | 1.67869 | 0.00000 | ||
| 1653 | 2014.08.04 00:00 | expiration | 766 | 0.16 | 1.66266 | 1.67548 | 0.00000 | ||
| 1654 | 2014.08.04 00:00 | expiration | 767 | 0.16 | 1.65945 | 1.67228 | 0.00000 | ||
| 1655 | 2014.08.04 00:00 | buy stop | 768 | 0.15 | 1.71915 | 1.70616 | 0.00000 | ||
| 1656 | 2014.08.04 00:00 | buy stop | 769 | 0.15 | 1.72240 | 1.70941 | 0.00000 | ||
| 1657 | 2014.08.04 00:00 | buy stop | 770 | 0.15 | 1.72564 | 1.71266 | 0.00000 | ||
| 1658 | 2014.08.04 00:00 | buy stop | 771 | 0.15 | 1.72889 | 1.71590 | 0.00000 | ||
| 1659 | 2014.08.04 00:00 | sell stop | 772 | 0.15 | 1.66907 | 1.68206 | 0.00000 | ||
| 1660 | 2014.08.04 00:00 | sell stop | 773 | 0.15 | 1.66582 | 1.67881 | 0.00000 | ||
| 1661 | 2014.08.04 00:00 | sell stop | 774 | 0.15 | 1.66258 | 1.67556 | 0.00000 | ||
| 1662 | 2014.08.04 00:00 | sell stop | 775 | 0.15 | 1.65933 | 1.67232 | 0.00000 | ||
| 1663 | 2014.08.05 00:00 | expiration | 768 | 0.15 | 1.71915 | 1.70616 | 0.00000 | ||
| 1664 | 2014.08.05 00:00 | expiration | 769 | 0.15 | 1.72240 | 1.70941 | 0.00000 | ||
| 1665 | 2014.08.05 00:00 | expiration | 770 | 0.15 | 1.72564 | 1.71266 | 0.00000 | ||
| 1666 | 2014.08.05 00:00 | expiration | 771 | 0.15 | 1.72889 | 1.71590 | 0.00000 | ||
| 1667 | 2014.08.05 00:00 | expiration | 772 | 0.15 | 1.66907 | 1.68206 | 0.00000 | ||
| 1668 | 2014.08.05 00:00 | expiration | 773 | 0.15 | 1.66582 | 1.67881 | 0.00000 | ||
| 1669 | 2014.08.05 00:00 | expiration | 774 | 0.15 | 1.66258 | 1.67556 | 0.00000 | ||
| 1670 | 2014.08.05 00:00 | expiration | 775 | 0.15 | 1.65933 | 1.67232 | 0.00000 | ||
| 1671 | 2014.08.05 00:00 | buy stop | 776 | 0.16 | 1.71915 | 1.70631 | 0.00000 | ||
| 1672 | 2014.08.05 00:00 | buy stop | 777 | 0.16 | 1.72236 | 1.70952 | 0.00000 | ||
| 1673 | 2014.08.05 00:00 | buy stop | 778 | 0.16 | 1.72557 | 1.71273 | 0.00000 | ||
| 1674 | 2014.08.05 00:00 | buy stop | 779 | 0.16 | 1.72878 | 1.71594 | 0.00000 | ||
| 1675 | 2014.08.05 00:00 | sell stop | 780 | 0.16 | 1.66907 | 1.68191 | 0.00000 | ||
| 1676 | 2014.08.05 00:00 | sell stop | 781 | 0.16 | 1.66586 | 1.67870 | 0.00000 | ||
| 1677 | 2014.08.05 00:00 | sell stop | 782 | 0.16 | 1.66265 | 1.67549 | 0.00000 | ||
| 1678 | 2014.08.05 00:00 | sell stop | 783 | 0.16 | 1.65944 | 1.67228 | 0.00000 | ||
| 1679 | 2014.08.06 00:00 | expiration | 776 | 0.16 | 1.71915 | 1.70631 | 0.00000 | ||
| 1680 | 2014.08.06 00:00 | expiration | 777 | 0.16 | 1.72236 | 1.70952 | 0.00000 | ||
| 1681 | 2014.08.06 00:00 | expiration | 778 | 0.16 | 1.72557 | 1.71273 | 0.00000 | ||
| 1682 | 2014.08.06 00:00 | expiration | 779 | 0.16 | 1.72878 | 1.71594 | 0.00000 | ||
| 1683 | 2014.08.06 00:00 | expiration | 780 | 0.16 | 1.66907 | 1.68191 | 0.00000 | ||
| 1684 | 2014.08.06 00:00 | expiration | 781 | 0.16 | 1.66586 | 1.67870 | 0.00000 | ||
| 1685 | 2014.08.06 00:00 | expiration | 782 | 0.16 | 1.66265 | 1.67549 | 0.00000 | ||
| 1686 | 2014.08.06 00:00 | expiration | 783 | 0.16 | 1.65944 | 1.67228 | 0.00000 | ||
| 1687 | 2014.08.06 00:00 | buy stop | 784 | 0.16 | 1.71915 | 1.70652 | 0.00000 | ||
| 1688 | 2014.08.06 00:00 | buy stop | 785 | 0.16 | 1.72231 | 1.70968 | 0.00000 | ||
| 1689 | 2014.08.06 00:00 | buy stop | 786 | 0.16 | 1.72547 | 1.71283 | 0.00000 | ||
| 1690 | 2014.08.06 00:00 | buy stop | 787 | 0.16 | 1.72862 | 1.71599 | 0.00000 | ||
| 1691 | 2014.08.06 00:00 | sell stop | 788 | 0.16 | 1.66907 | 1.68170 | 0.00000 | ||
| 1692 | 2014.08.06 00:00 | sell stop | 789 | 0.16 | 1.66591 | 1.67854 | 0.00000 | ||
| 1693 | 2014.08.06 00:00 | sell stop | 790 | 0.16 | 1.66275 | 1.67539 | 0.00000 | ||
| 1694 | 2014.08.06 00:00 | sell stop | 791 | 0.16 | 1.65960 | 1.67223 | 0.00000 | ||
| 1695 | 2014.08.07 00:00 | expiration | 784 | 0.16 | 1.71915 | 1.70652 | 0.00000 | ||
| 1696 | 2014.08.07 00:00 | expiration | 785 | 0.16 | 1.72231 | 1.70968 | 0.00000 | ||
| 1697 | 2014.08.07 00:00 | expiration | 786 | 0.16 | 1.72547 | 1.71283 | 0.00000 | ||
| 1698 | 2014.08.07 00:00 | expiration | 787 | 0.16 | 1.72862 | 1.71599 | 0.00000 | ||
| 1699 | 2014.08.07 00:00 | expiration | 788 | 0.16 | 1.66907 | 1.68170 | 0.00000 | ||
| 1700 | 2014.08.07 00:00 | expiration | 789 | 0.16 | 1.66591 | 1.67854 | 0.00000 | ||
| 1701 | 2014.08.07 00:00 | expiration | 790 | 0.16 | 1.66275 | 1.67539 | 0.00000 | ||
| 1702 | 2014.08.07 00:00 | expiration | 791 | 0.16 | 1.65960 | 1.67223 | 0.00000 | ||
| 1703 | 2014.08.07 00:00 | buy stop | 792 | 0.16 | 1.71915 | 1.70650 | 0.00000 | ||
| 1704 | 2014.08.07 00:00 | buy stop | 793 | 0.16 | 1.72231 | 1.70966 | 0.00000 | ||
| 1705 | 2014.08.07 00:00 | buy stop | 794 | 0.16 | 1.72548 | 1.71282 | 0.00000 | ||
| 1706 | 2014.08.07 00:00 | buy stop | 795 | 0.16 | 1.72864 | 1.71599 | 0.00000 | ||
| 1707 | 2014.08.07 00:00 | sell stop | 796 | 0.16 | 1.66907 | 1.68172 | 0.00000 | ||
| 1708 | 2014.08.07 00:00 | sell stop | 797 | 0.16 | 1.66591 | 1.67856 | 0.00000 | ||
| 1709 | 2014.08.07 00:00 | sell stop | 798 | 0.16 | 1.66274 | 1.67540 | 0.00000 | ||
| 1710 | 2014.08.07 00:00 | sell stop | 799 | 0.16 | 1.65958 | 1.67223 | 0.00000 | ||
| 1711 | 2014.08.08 00:00 | expiration | 792 | 0.16 | 1.71915 | 1.70650 | 0.00000 | ||
| 1712 | 2014.08.08 00:00 | expiration | 793 | 0.16 | 1.72231 | 1.70966 | 0.00000 | ||
| 1713 | 2014.08.08 00:00 | expiration | 794 | 0.16 | 1.72548 | 1.71282 | 0.00000 | ||
| 1714 | 2014.08.08 00:00 | expiration | 795 | 0.16 | 1.72864 | 1.71599 | 0.00000 | ||
| 1715 | 2014.08.08 00:00 | expiration | 796 | 0.16 | 1.66907 | 1.68172 | 0.00000 | ||
| 1716 | 2014.08.08 00:00 | expiration | 797 | 0.16 | 1.66591 | 1.67856 | 0.00000 | ||
| 1717 | 2014.08.08 00:00 | expiration | 798 | 0.16 | 1.66274 | 1.67540 | 0.00000 | ||
| 1718 | 2014.08.08 00:00 | expiration | 799 | 0.16 | 1.65958 | 1.67223 | 0.00000 | ||
| 1719 | 2014.08.08 00:00 | buy stop | 800 | 0.16 | 1.71915 | 1.70672 | 0.00000 | ||
| 1720 | 2014.08.08 00:00 | buy stop | 801 | 0.16 | 1.72226 | 1.70983 | 0.00000 | ||
| 1721 | 2014.08.08 00:00 | buy stop | 802 | 0.16 | 1.72536 | 1.71294 | 0.00000 | ||
| 1722 | 2014.08.08 00:00 | buy stop | 803 | 0.16 | 1.72847 | 1.71604 | 0.00000 | ||
| 1723 | 2014.08.08 00:00 | sell stop | 804 | 0.16 | 1.66907 | 1.68150 | 0.00000 | ||
| 1724 | 2014.08.08 00:00 | sell stop | 805 | 0.16 | 1.66596 | 1.67839 | 0.00000 | ||
| 1725 | 2014.08.08 00:00 | sell stop | 806 | 0.16 | 1.66286 | 1.67528 | 0.00000 | ||
| 1726 | 2014.08.08 00:00 | sell stop | 807 | 0.16 | 1.65975 | 1.67218 | 0.00000 | ||
| 1727 | 2014.08.11 00:00 | expiration | 800 | 0.16 | 1.71915 | 1.70672 | 0.00000 | ||
| 1728 | 2014.08.11 00:00 | expiration | 801 | 0.16 | 1.72226 | 1.70983 | 0.00000 | ||
| 1729 | 2014.08.11 00:00 | expiration | 802 | 0.16 | 1.72536 | 1.71294 | 0.00000 | ||
| 1730 | 2014.08.11 00:00 | expiration | 803 | 0.16 | 1.72847 | 1.71604 | 0.00000 | ||
| 1731 | 2014.08.11 00:00 | expiration | 804 | 0.16 | 1.66907 | 1.68150 | 0.00000 | ||
| 1732 | 2014.08.11 00:00 | expiration | 805 | 0.16 | 1.66596 | 1.67839 | 0.00000 | ||
| 1733 | 2014.08.11 00:00 | expiration | 806 | 0.16 | 1.66286 | 1.67528 | 0.00000 | ||
| 1734 | 2014.08.11 00:00 | expiration | 807 | 0.16 | 1.65975 | 1.67218 | 0.00000 | ||
| 1735 | 2014.08.11 00:00 | buy stop | 808 | 0.16 | 1.71915 | 1.70667 | 0.00000 | ||
| 1736 | 2014.08.11 00:00 | buy stop | 809 | 0.16 | 1.72227 | 1.70979 | 0.00000 | ||
| 1737 | 2014.08.11 00:00 | buy stop | 810 | 0.16 | 1.72539 | 1.71291 | 0.00000 | ||
| 1738 | 2014.08.11 00:00 | buy stop | 811 | 0.16 | 1.72851 | 1.71603 | 0.00000 | ||
| 1739 | 2014.08.11 00:00 | sell stop | 812 | 0.16 | 1.66907 | 1.68155 | 0.00000 | ||
| 1740 | 2014.08.11 00:00 | sell stop | 813 | 0.16 | 1.66595 | 1.67843 | 0.00000 | ||
| 1741 | 2014.08.11 00:00 | sell stop | 814 | 0.16 | 1.66283 | 1.67531 | 0.00000 | ||
| 1742 | 2014.08.11 00:00 | sell stop | 815 | 0.16 | 1.65971 | 1.67219 | 0.00000 | ||
| 1743 | 2014.08.12 00:00 | expiration | 808 | 0.16 | 1.71915 | 1.70667 | 0.00000 | ||
| 1744 | 2014.08.12 00:00 | expiration | 809 | 0.16 | 1.72227 | 1.70979 | 0.00000 | ||
| 1745 | 2014.08.12 00:00 | expiration | 810 | 0.16 | 1.72539 | 1.71291 | 0.00000 | ||
| 1746 | 2014.08.12 00:00 | expiration | 811 | 0.16 | 1.72851 | 1.71603 | 0.00000 | ||
| 1747 | 2014.08.12 00:00 | expiration | 812 | 0.16 | 1.66907 | 1.68155 | 0.00000 | ||
| 1748 | 2014.08.12 00:00 | expiration | 813 | 0.16 | 1.66595 | 1.67843 | 0.00000 | ||
| 1749 | 2014.08.12 00:00 | expiration | 814 | 0.16 | 1.66283 | 1.67531 | 0.00000 | ||
| 1750 | 2014.08.12 00:00 | expiration | 815 | 0.16 | 1.65971 | 1.67219 | 0.00000 | ||
| 1751 | 2014.08.12 00:00 | buy stop | 816 | 0.17 | 1.71915 | 1.70704 | 0.00000 | ||
| 1752 | 2014.08.12 00:00 | buy stop | 817 | 0.17 | 1.72218 | 1.71007 | 0.00000 | ||
| 1753 | 2014.08.12 00:00 | buy stop | 818 | 0.17 | 1.72520 | 1.71310 | 0.00000 | ||
| 1754 | 2014.08.12 00:00 | buy stop | 819 | 0.17 | 1.72823 | 1.71612 | 0.00000 | ||
| 1755 | 2014.08.12 00:00 | sell stop | 820 | 0.17 | 1.66907 | 1.68118 | 0.00000 | ||
| 1756 | 2014.08.12 00:00 | sell stop | 821 | 0.17 | 1.66604 | 1.67815 | 0.00000 | ||
| 1757 | 2014.08.12 00:00 | sell stop | 822 | 0.17 | 1.66302 | 1.67512 | 0.00000 | ||
| 1758 | 2014.08.12 00:00 | sell stop | 823 | 0.17 | 1.65999 | 1.67210 | 0.00000 | ||
| 1759 | 2014.08.13 00:00 | expiration | 816 | 0.17 | 1.71915 | 1.70704 | 0.00000 | ||
| 1760 | 2014.08.13 00:00 | expiration | 817 | 0.17 | 1.72218 | 1.71007 | 0.00000 | ||
| 1761 | 2014.08.13 00:00 | expiration | 818 | 0.17 | 1.72520 | 1.71310 | 0.00000 | ||
| 1762 | 2014.08.13 00:00 | expiration | 819 | 0.17 | 1.72823 | 1.71612 | 0.00000 | ||
| 1763 | 2014.08.13 00:00 | expiration | 820 | 0.17 | 1.66907 | 1.68118 | 0.00000 | ||
| 1764 | 2014.08.13 00:00 | expiration | 821 | 0.17 | 1.66604 | 1.67815 | 0.00000 | ||
| 1765 | 2014.08.13 00:00 | expiration | 822 | 0.17 | 1.66302 | 1.67512 | 0.00000 | ||
| 1766 | 2014.08.13 00:00 | expiration | 823 | 0.17 | 1.65999 | 1.67210 | 0.00000 | ||
| 1767 | 2014.08.13 00:00 | buy stop | 824 | 0.17 | 1.71915 | 1.70705 | 0.00000 | ||
| 1768 | 2014.08.13 00:00 | buy stop | 825 | 0.17 | 1.72217 | 1.71008 | 0.00000 | ||
| 1769 | 2014.08.13 00:00 | buy stop | 826 | 0.17 | 1.72520 | 1.71310 | 0.00000 | ||
| 1770 | 2014.08.13 00:00 | buy stop | 827 | 0.17 | 1.72822 | 1.71613 | 0.00000 | ||
| 1771 | 2014.08.13 00:00 | sell stop | 828 | 0.17 | 1.66907 | 1.68117 | 0.00000 | ||
| 1772 | 2014.08.13 00:00 | sell stop | 829 | 0.17 | 1.66605 | 1.67814 | 0.00000 | ||
| 1773 | 2014.08.13 00:00 | sell stop | 830 | 0.17 | 1.66302 | 1.67512 | 0.00000 | ||
| 1774 | 2014.08.13 00:00 | sell stop | 831 | 0.17 | 1.66000 | 1.67209 | 0.00000 | ||
| 1775 | 2014.08.13 18:01 | sell | 828 | 0.17 | 1.66907 | 1.68117 | 0.00000 | ||
| 1776 | 2014.08.13 18:01 | modify | 831 | 0.17 | 1.66000 | 1.67209 | 0.00000 | ||
| 1777 | 2014.08.13 18:01 | modify | 830 | 0.17 | 1.66302 | 1.67512 | 0.00000 | ||
| 1778 | 2014.08.13 18:01 | modify | 829 | 0.17 | 1.66605 | 1.67814 | 0.00000 | ||
| 1779 | 2014.08.14 00:00 | modify | 831 | 0.17 | 1.66000 | 1.67209 | 0.00000 | ||
| 1780 | 2014.08.14 00:00 | modify | 830 | 0.17 | 1.66302 | 1.67512 | 0.00000 | ||
| 1781 | 2014.08.14 00:00 | modify | 829 | 0.17 | 1.66605 | 1.67814 | 0.00000 | ||
| 1782 | 2014.08.14 00:00 | expiration | 824 | 0.17 | 1.71915 | 1.70705 | 0.00000 | ||
| 1783 | 2014.08.14 00:00 | expiration | 825 | 0.17 | 1.72217 | 1.71008 | 0.00000 | ||
| 1784 | 2014.08.14 00:00 | expiration | 826 | 0.17 | 1.72520 | 1.71310 | 0.00000 | ||
| 1785 | 2014.08.14 00:00 | expiration | 827 | 0.17 | 1.72822 | 1.71613 | 0.00000 | ||
| 1786 | 2014.08.14 10:48 | sell | 829 | 0.17 | 1.66605 | 1.67814 | 0.00000 | ||
| 1787 | 2014.08.14 10:48 | modify | 828 | 0.17 | 1.66907 | 1.67814 | 0.00000 | ||
| 1788 | 2014.08.15 00:00 | modify | 831 | 0.17 | 1.66000 | 1.67209 | 0.00000 | ||
| 1789 | 2014.08.15 00:00 | modify | 830 | 0.17 | 1.66302 | 1.67512 | 0.00000 | ||
| 1790 | 2014.08.18 00:00 | modify | 831 | 0.17 | 1.66000 | 1.67209 | 0.00000 | ||
| 1791 | 2014.08.18 00:00 | modify | 830 | 0.17 | 1.66302 | 1.67512 | 0.00000 | ||
| 1792 | 2014.08.19 00:00 | modify | 831 | 0.17 | 1.66000 | 1.67209 | 0.00000 | ||
| 1793 | 2014.08.19 00:00 | modify | 830 | 0.17 | 1.66302 | 1.67512 | 0.00000 | ||
| 1794 | 2014.08.19 15:38 | sell | 830 | 0.17 | 1.66302 | 1.67512 | 0.00000 | ||
| 1795 | 2014.08.19 15:38 | modify | 828 | 0.17 | 1.66907 | 1.67512 | 0.00000 | ||
| 1796 | 2014.08.19 15:38 | modify | 829 | 0.17 | 1.66605 | 1.67512 | 0.00000 | ||
| 1797 | 2014.08.20 00:00 | modify | 831 | 0.17 | 1.66000 | 1.67209 | 0.00000 | ||
| 1798 | 2014.08.20 21:18 | sell | 831 | 0.17 | 1.66000 | 1.67209 | 0.00000 | ||
| 1799 | 2014.08.20 21:18 | modify | 828 | 0.17 | 1.66907 | 1.67209 | 0.00000 | ||
| 1800 | 2014.08.20 21:18 | modify | 829 | 0.17 | 1.66605 | 1.67209 | 0.00000 | ||
| 1801 | 2014.08.20 21:18 | modify | 830 | 0.17 | 1.66302 | 1.67209 | 0.00000 | ||
| 1802 | 2014.09.17 00:00 | modify | 828 | 0.17 | 1.66907 | 1.66779 | 0.00000 | ||
| 1803 | 2014.09.17 00:00 | modify | 829 | 0.17 | 1.66605 | 1.66779 | 0.00000 | ||
| 1804 | 2014.09.17 00:00 | modify | 830 | 0.17 | 1.66302 | 1.66779 | 0.00000 | ||
| 1805 | 2014.09.17 00:00 | modify | 831 | 0.17 | 1.66000 | 1.66779 | 0.00000 | ||
| 1806 | 2014.09.18 00:00 | modify | 828 | 0.17 | 1.66907 | 1.66429 | 0.00000 | ||
| 1807 | 2014.09.18 00:00 | modify | 829 | 0.17 | 1.66605 | 1.66429 | 0.00000 | ||
| 1808 | 2014.09.18 00:00 | modify | 830 | 0.17 | 1.66302 | 1.66429 | 0.00000 | ||
| 1809 | 2014.09.18 00:00 | modify | 831 | 0.17 | 1.66000 | 1.66429 | 0.00000 | ||
| 1810 | 2014.09.30 00:00 | modify | 828 | 0.17 | 1.66907 | 1.66140 | 0.00000 | ||
| 1811 | 2014.09.30 00:00 | modify | 829 | 0.17 | 1.66605 | 1.66140 | 0.00000 | ||
| 1812 | 2014.09.30 00:00 | modify | 830 | 0.17 | 1.66302 | 1.66140 | 0.00000 | ||
| 1813 | 2014.09.30 00:00 | modify | 831 | 0.17 | 1.66000 | 1.66140 | 0.00000 | ||
| 1814 | 2014.10.01 00:00 | modify | 828 | 0.17 | 1.66907 | 1.65235 | 0.00000 | ||
| 1815 | 2014.10.01 00:00 | modify | 829 | 0.17 | 1.66605 | 1.65235 | 0.00000 | ||
| 1816 | 2014.10.01 00:00 | modify | 830 | 0.17 | 1.66302 | 1.65235 | 0.00000 | ||
| 1817 | 2014.10.01 00:00 | modify | 831 | 0.17 | 1.66000 | 1.65235 | 0.00000 | ||
| 1818 | 2014.10.20 00:00 | modify | 828 | 0.17 | 1.66907 | 1.64144 | 0.00000 | ||
| 1819 | 2014.10.20 00:00 | modify | 829 | 0.17 | 1.66605 | 1.64144 | 0.00000 | ||
| 1820 | 2014.10.20 00:00 | modify | 830 | 0.17 | 1.66302 | 1.64144 | 0.00000 | ||
| 1821 | 2014.10.20 00:00 | modify | 831 | 0.17 | 1.66000 | 1.64144 | 0.00000 | ||
| 1822 | 2014.10.22 00:00 | modify | 828 | 0.17 | 1.66907 | 1.64124 | 0.00000 | ||
| 1823 | 2014.10.22 00:00 | modify | 829 | 0.17 | 1.66605 | 1.64124 | 0.00000 | ||
| 1824 | 2014.10.22 00:00 | modify | 830 | 0.17 | 1.66302 | 1.64124 | 0.00000 | ||
| 1825 | 2014.10.22 00:00 | modify | 831 | 0.17 | 1.66000 | 1.64124 | 0.00000 | ||
| 1826 | 2014.10.23 00:00 | modify | 828 | 0.17 | 1.66907 | 1.63405 | 0.00000 | ||
| 1827 | 2014.10.23 00:00 | modify | 829 | 0.17 | 1.66605 | 1.63405 | 0.00000 | ||
| 1828 | 2014.10.23 00:00 | modify | 830 | 0.17 | 1.66302 | 1.63405 | 0.00000 | ||
| 1829 | 2014.10.23 00:00 | modify | 831 | 0.17 | 1.66000 | 1.63405 | 0.00000 | ||
| 1830 | 2014.10.24 00:00 | modify | 828 | 0.17 | 1.66907 | 1.63317 | 0.00000 | ||
| 1831 | 2014.10.24 00:00 | modify | 829 | 0.17 | 1.66605 | 1.63317 | 0.00000 | ||
| 1832 | 2014.10.24 00:00 | modify | 830 | 0.17 | 1.66302 | 1.63317 | 0.00000 | ||
| 1833 | 2014.10.24 00:00 | modify | 831 | 0.17 | 1.66000 | 1.63317 | 0.00000 | ||
| 1834 | 2014.10.27 00:00 | modify | 828 | 0.17 | 1.66907 | 1.62860 | 0.00000 | ||
| 1835 | 2014.10.27 00:00 | modify | 829 | 0.17 | 1.66605 | 1.62860 | 0.00000 | ||
| 1836 | 2014.10.27 00:00 | modify | 830 | 0.17 | 1.66302 | 1.62860 | 0.00000 | ||
| 1837 | 2014.10.27 00:00 | modify | 831 | 0.17 | 1.66000 | 1.62860 | 0.00000 | ||
| 1838 | 2014.10.29 00:00 | modify | 828 | 0.17 | 1.66907 | 1.62509 | 0.00000 | ||
| 1839 | 2014.10.29 00:00 | modify | 829 | 0.17 | 1.66605 | 1.62509 | 0.00000 | ||
| 1840 | 2014.10.29 00:00 | modify | 830 | 0.17 | 1.66302 | 1.62509 | 0.00000 | ||
| 1841 | 2014.10.29 00:00 | modify | 831 | 0.17 | 1.66000 | 1.62509 | 0.00000 | ||
| 1842 | 2014.10.30 00:00 | modify | 828 | 0.17 | 1.66907 | 1.62490 | 0.00000 | ||
| 1843 | 2014.10.30 00:00 | modify | 829 | 0.17 | 1.66605 | 1.62490 | 0.00000 | ||
| 1844 | 2014.10.30 00:00 | modify | 830 | 0.17 | 1.66302 | 1.62490 | 0.00000 | ||
| 1845 | 2014.10.30 00:00 | modify | 831 | 0.17 | 1.66000 | 1.62490 | 0.00000 | ||
| 1846 | 2014.10.31 00:00 | modify | 828 | 0.17 | 1.66907 | 1.62255 | 0.00000 | ||
| 1847 | 2014.10.31 00:00 | modify | 829 | 0.17 | 1.66605 | 1.62255 | 0.00000 | ||
| 1848 | 2014.10.31 00:00 | modify | 830 | 0.17 | 1.66302 | 1.62255 | 0.00000 | ||
| 1849 | 2014.10.31 00:00 | modify | 831 | 0.17 | 1.66000 | 1.62255 | 0.00000 | ||
| 1850 | 2014.11.07 00:00 | modify | 828 | 0.17 | 1.66907 | 1.61833 | 0.00000 | ||
| 1851 | 2014.11.07 00:00 | modify | 829 | 0.17 | 1.66605 | 1.61833 | 0.00000 | ||
| 1852 | 2014.11.07 00:00 | modify | 830 | 0.17 | 1.66302 | 1.61833 | 0.00000 | ||
| 1853 | 2014.11.07 00:00 | modify | 831 | 0.17 | 1.66000 | 1.61833 | 0.00000 | ||
| 1854 | 2014.11.19 00:00 | modify | 828 | 0.17 | 1.66907 | 1.61816 | 0.00000 | ||
| 1855 | 2014.11.19 00:00 | modify | 829 | 0.17 | 1.66605 | 1.61816 | 0.00000 | ||
| 1856 | 2014.11.19 00:00 | modify | 830 | 0.17 | 1.66302 | 1.61816 | 0.00000 | ||
| 1857 | 2014.11.19 00:00 | modify | 831 | 0.17 | 1.66000 | 1.61816 | 0.00000 | ||
| 1858 | 2014.11.26 00:00 | modify | 828 | 0.17 | 1.66907 | 1.61605 | 0.00000 | ||
| 1859 | 2014.11.26 00:00 | modify | 829 | 0.17 | 1.66605 | 1.61605 | 0.00000 | ||
| 1860 | 2014.11.26 00:00 | modify | 830 | 0.17 | 1.66302 | 1.61605 | 0.00000 | ||
| 1861 | 2014.11.26 00:00 | modify | 831 | 0.17 | 1.66000 | 1.61605 | 0.00000 | ||
| 1862 | 2014.11.27 00:00 | modify | 828 | 0.17 | 1.66907 | 1.60374 | 0.00000 | ||
| 1863 | 2014.11.27 00:00 | modify | 829 | 0.17 | 1.66605 | 1.60374 | 0.00000 | ||
| 1864 | 2014.11.27 00:00 | modify | 830 | 0.17 | 1.66302 | 1.60374 | 0.00000 | ||
| 1865 | 2014.11.27 00:00 | modify | 831 | 0.17 | 1.66000 | 1.60374 | 0.00000 | ||
| 1866 | 2014.11.28 00:00 | modify | 828 | 0.17 | 1.66907 | 1.60218 | 0.00000 | ||
| 1867 | 2014.11.28 00:00 | modify | 829 | 0.17 | 1.66605 | 1.60218 | 0.00000 | ||
| 1868 | 2014.11.28 00:00 | modify | 830 | 0.17 | 1.66302 | 1.60218 | 0.00000 | ||
| 1869 | 2014.11.28 00:00 | modify | 831 | 0.17 | 1.66000 | 1.60218 | 0.00000 | ||
| 1870 | 2014.12.04 00:00 | modify | 828 | 0.17 | 1.66907 | 1.60009 | 0.00000 | ||
| 1871 | 2014.12.04 00:00 | modify | 829 | 0.17 | 1.66605 | 1.60009 | 0.00000 | ||
| 1872 | 2014.12.04 00:00 | modify | 830 | 0.17 | 1.66302 | 1.60009 | 0.00000 | ||
| 1873 | 2014.12.04 00:00 | modify | 831 | 0.17 | 1.66000 | 1.60009 | 0.00000 | ||
| 1874 | 2014.12.05 00:00 | modify | 828 | 0.17 | 1.66907 | 1.59438 | 0.00000 | ||
| 1875 | 2014.12.05 00:00 | modify | 829 | 0.17 | 1.66605 | 1.59438 | 0.00000 | ||
| 1876 | 2014.12.05 00:00 | modify | 830 | 0.17 | 1.66302 | 1.59438 | 0.00000 | ||
| 1877 | 2014.12.05 00:00 | modify | 831 | 0.17 | 1.66000 | 1.59438 | 0.00000 | ||
| 1878 | 2014.12.10 00:00 | modify | 828 | 0.17 | 1.66907 | 1.59395 | 0.00000 | ||
| 1879 | 2014.12.10 00:00 | modify | 829 | 0.17 | 1.66605 | 1.59395 | 0.00000 | ||
| 1880 | 2014.12.10 00:00 | modify | 830 | 0.17 | 1.66302 | 1.59395 | 0.00000 | ||
| 1881 | 2014.12.10 00:00 | modify | 831 | 0.17 | 1.66000 | 1.59395 | 0.00000 | ||
| 1882 | 2014.12.11 00:00 | modify | 828 | 0.17 | 1.66907 | 1.58247 | 0.00000 | ||
| 1883 | 2014.12.11 00:00 | modify | 829 | 0.17 | 1.66605 | 1.58247 | 0.00000 | ||
| 1884 | 2014.12.11 00:00 | modify | 830 | 0.17 | 1.66302 | 1.58247 | 0.00000 | ||
| 1885 | 2014.12.11 00:00 | modify | 831 | 0.17 | 1.66000 | 1.58247 | 0.00000 | ||
| 1886 | 2014.12.29 00:00 | modify | 828 | 0.17 | 1.66907 | 1.57849 | 0.00000 | ||
| 1887 | 2014.12.29 00:00 | modify | 829 | 0.17 | 1.66605 | 1.57849 | 0.00000 | ||
| 1888 | 2014.12.29 00:00 | modify | 830 | 0.17 | 1.66302 | 1.57849 | 0.00000 | ||
| 1889 | 2014.12.29 00:00 | modify | 831 | 0.17 | 1.66000 | 1.57849 | 0.00000 | ||
| 1890 | 2014.12.30 23:59 | close at stop | 831 | 0.17 | 1.55606 | 1.57849 | 0.00000 | 1766.98 | 9946.62 |
| 1891 | 2014.12.30 23:59 | close at stop | 830 | 0.17 | 1.55606 | 1.57849 | 0.00000 | 1818.32 | 11764.94 |
| 1892 | 2014.12.30 23:59 | close at stop | 829 | 0.17 | 1.55606 | 1.57849 | 0.00000 | 1869.83 | 13634.77 |
| 1893 | 2014.12.30 23:59 | close at stop | 828 | 0.17 | 1.55606 | 1.57849 | 0.00000 | 1921.17 | 15555.94 |
Торговля на Форекс может включать в себя риск убытков, превышающих ваш первоначальный депозит. Это не подходит для всех инвесторов, и вы должны убедиться, что понимаете связанные риски, при необходимости обратиться за независимым советом.
Счета Форекс обычно предлагают различные степени кредитного плеча, и их высокий потенциал прибыли уравновешивается таким же высоким уровнем риска. Вы никогда не должны рисковать больше, чем готовы потерять, и должны тщательно учитывать свой опыт торговли.
Прошлая производительность и смоделированные результаты не обязательно указывают на будущую производительность. Весь контент на этом сайте представляет собой исключительно мнение автора и не является явной рекомендацией покупать любые из описанных продуктов.