Menu
Войти / Зарегистрироваться
MyFxBots
Добро пожаловать,
посетитель
Войти / Зарегистрироваться
Strategy Tester Report
Happy Market Hours v1.8
Tickmill-Live02 (Build 1010)
| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 2016.11.14 16:15 - 2016.11.22 00:00 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Name_EA="Happy Market Hours v1.8"; Serial_Number="XXXXXX"; MAGIC=214365; A="Day of trading"; Monday=true; Friday=true; FridayHour=12; B="Time of trading"; GMT_Offset=0; OpenHour=20; CloseHour=22; C="Set Money Management"; Risk=5; Lots=0; MaxSpread=5; Slippage=2; D="TP-SL (in pips)"; TakeProfit=60; StopLoss=40; E="TrailingStop"; UseTrailingStop=true; TrailingStop=10; F="News Filter Setup"; AvoidNews=true; OnlyForCurrentPair=true; AlwaysIncludeCurrencies="GBP, USD, EUR, CHF, CAD"; ShowLinesOnChart=true; HighImpactColor=185,30,30; MediumImpactColor=225,115,30; LowImpactColor=Goldenrod; High_Impact=true; MinsUntilNextHighNews=360; MinsSincePrevHighNews=180; Medium_Impact=true; MinsUntilNextMediumNews=270; MinsSincePrevMediumNews=90; Low_Impact=true; MinsUntilNextLowNews=180; MinsSincePrevLowNews=60; IncludeSpeaks=true; | ||||
| Bars in test | 125233 | Ticks modelled | 65763859 | Modelling quality | 99.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (10) | ||
| Total net profit | 10279.20 | Gross profit | 21121.17 | Gross loss | -10841.97 |
| Profit factor | 1.95 | Expected payoff | 21.73 | ||
| Absolute drawdown | 55.97 | Maximal drawdown | 1686.24 (11.65%) | Relative drawdown | 11.65% (1686.24) |
| Total trades | 473 | Short positions (won %) | 240 (72.92%) | Long positions (won %) | 233 (74.25%) |
| Profit trades (% of total) | 348 (73.57%) | Loss trades (% of total) | 125 (26.43%) | ||
| Largest | profit trade | 443.72 | loss trade | -393.76 | |
| Average | profit trade | 60.69 | loss trade | -86.74 | |
| Maximum | consecutive wins (profit in money) | 15 (936.31) | consecutive losses (loss in money) | 5 (-1559.96) | |
| Maximal | consecutive profit (count of wins) | 936.31 (15) | consecutive loss (count of losses) | -1559.96 (5) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2011.06.01 20:06 | sell | 1 | 0.50 | 0.84333 | 0.00000 | 0.00000 | ||
| 2 | 2011.06.01 20:06 | modify | 1 | 0.50 | 0.84333 | 0.84733 | 0.83733 | ||
| 3 | 2011.06.01 20:45 | close | 1 | 0.50 | 0.84262 | 0.84733 | 0.83733 | 40.13 | 10040.13 |
| 4 | 2011.06.06 20:18 | buy | 2 | 0.50 | 0.83581 | 0.00000 | 0.00000 | ||
| 5 | 2011.06.06 20:18 | modify | 2 | 0.50 | 0.83581 | 0.83181 | 0.84181 | ||
| 6 | 2011.06.06 22:45 | close | 2 | 0.50 | 0.83505 | 0.83181 | 0.84181 | -47.51 | 9992.62 |
| 7 | 2011.06.07 20:20 | buy | 3 | 0.50 | 0.83577 | 0.00000 | 0.00000 | ||
| 8 | 2011.06.07 20:20 | modify | 3 | 0.50 | 0.83577 | 0.83177 | 0.84177 | ||
| 9 | 2011.06.07 21:56 | close | 3 | 0.50 | 0.83672 | 0.83177 | 0.84177 | 54.77 | 10047.39 |
| 10 | 2011.06.15 20:39 | buy | 4 | 0.50 | 0.85218 | 0.00000 | 0.00000 | ||
| 11 | 2011.06.15 20:39 | modify | 4 | 0.50 | 0.85218 | 0.84818 | 0.85818 | ||
| 12 | 2011.06.15 21:15 | close | 4 | 0.50 | 0.85326 | 0.84818 | 0.85818 | 61.29 | 10108.68 |
| 13 | 2011.06.16 20:33 | buy | 5 | 0.51 | 0.84871 | 0.00000 | 0.00000 | ||
| 14 | 2011.06.16 20:33 | modify | 5 | 0.51 | 0.84871 | 0.84471 | 0.85471 | ||
| 15 | 2011.06.16 22:19 | close | 5 | 0.51 | 0.84834 | 0.84471 | 0.85471 | -24.28 | 10084.40 |
| 16 | 2011.06.19 21:12 | buy | 6 | 0.50 | 0.84709 | 0.00000 | 0.00000 | ||
| 17 | 2011.06.19 21:12 | modify | 6 | 0.50 | 0.84709 | 0.84309 | 0.85309 | ||
| 18 | 2011.06.19 21:12 | close | 6 | 0.50 | 0.84829 | 0.84309 | 0.85309 | 68.73 | 10153.13 |
| 19 | 2011.06.19 21:16 | buy | 7 | 0.51 | 0.84707 | 0.00000 | 0.00000 | ||
| 20 | 2011.06.19 21:16 | modify | 7 | 0.51 | 0.84707 | 0.84307 | 0.85307 | ||
| 21 | 2011.06.19 21:16 | close | 7 | 0.51 | 0.84824 | 0.84307 | 0.85307 | 68.31 | 10221.44 |
| 22 | 2011.06.20 21:51 | buy | 8 | 0.51 | 0.84547 | 0.00000 | 0.00000 | ||
| 23 | 2011.06.20 21:51 | modify | 8 | 0.51 | 0.84547 | 0.84147 | 0.85147 | ||
| 24 | 2011.06.21 01:30 | close | 8 | 0.51 | 0.84372 | 0.84147 | 0.85147 | -107.82 | 10113.62 |
| 25 | 2011.06.21 21:52 | sell | 9 | 0.51 | 0.84144 | 0.00000 | 0.00000 | ||
| 26 | 2011.06.21 21:52 | modify | 9 | 0.51 | 0.84144 | 0.84544 | 0.83544 | ||
| 27 | 2011.06.21 21:52 | close | 9 | 0.51 | 0.84055 | 0.84544 | 0.83544 | 51.96 | 10165.58 |
| 28 | 2011.06.22 20:03 | sell | 10 | 0.51 | 0.83971 | 0.00000 | 0.00000 | ||
| 29 | 2011.06.22 20:03 | modify | 10 | 0.51 | 0.83971 | 0.84371 | 0.83371 | ||
| 30 | 2011.06.22 21:27 | close | 10 | 0.51 | 0.83945 | 0.84371 | 0.83371 | 13.76 | 10179.34 |
| 31 | 2011.06.26 21:00 | buy | 11 | 0.51 | 0.83205 | 0.00000 | 0.00000 | ||
| 32 | 2011.06.26 21:00 | modify | 11 | 0.51 | 0.83205 | 0.82805 | 0.83805 | ||
| 33 | 2011.06.26 22:46 | close | 11 | 0.51 | 0.83538 | 0.82805 | 0.83805 | 201.26 | 10380.60 |
| 34 | 2011.06.27 20:53 | buy | 12 | 0.52 | 0.83509 | 0.00000 | 0.00000 | ||
| 35 | 2011.06.27 20:53 | modify | 12 | 0.52 | 0.83509 | 0.83109 | 0.84109 | ||
| 36 | 2011.06.27 22:22 | close | 12 | 0.52 | 0.83528 | 0.83109 | 0.84109 | 9.75 | 10390.35 |
| 37 | 2011.06.30 21:57 | sell | 13 | 0.52 | 0.84135 | 0.00000 | 0.00000 | ||
| 38 | 2011.06.30 21:57 | modify | 13 | 0.52 | 0.84135 | 0.84535 | 0.83535 | ||
| 39 | 2011.06.30 22:20 | close | 13 | 0.52 | 0.84067 | 0.84535 | 0.83535 | 39.98 | 10430.33 |
| 40 | 2011.07.10 21:00 | sell | 14 | 0.52 | 0.83823 | 0.00000 | 0.00000 | ||
| 41 | 2011.07.10 21:00 | modify | 14 | 0.52 | 0.83823 | 0.84223 | 0.83223 | ||
| 42 | 2011.07.10 21:13 | close | 14 | 0.52 | 0.83695 | 0.84223 | 0.83223 | 77.45 | 10507.78 |
| 43 | 2011.07.11 21:01 | sell | 15 | 0.53 | 0.83667 | 0.00000 | 0.00000 | ||
| 44 | 2011.07.11 21:01 | modify | 15 | 0.53 | 0.83667 | 0.84067 | 0.83067 | ||
| 45 | 2011.07.11 21:01 | close | 15 | 0.53 | 0.83549 | 0.84067 | 0.83067 | 72.73 | 10580.51 |
| 46 | 2011.07.12 21:01 | buy | 16 | 0.53 | 0.82915 | 0.00000 | 0.00000 | ||
| 47 | 2011.07.12 21:01 | modify | 16 | 0.53 | 0.82915 | 0.82515 | 0.83515 | ||
| 48 | 2011.07.12 22:05 | close | 16 | 0.53 | 0.83021 | 0.82515 | 0.83515 | 65.55 | 10646.06 |
| 49 | 2011.07.13 21:00 | buy | 17 | 0.53 | 0.81710 | 0.00000 | 0.00000 | ||
| 50 | 2011.07.13 21:00 | modify | 17 | 0.53 | 0.81710 | 0.81310 | 0.82310 | ||
| 51 | 2011.07.13 21:22 | s/l | 17 | 0.53 | 0.81310 | 0.81310 | 0.82310 | -262.91 | 10383.15 |
| 52 | 2011.07.13 21:22 | buy | 18 | 0.52 | 0.81300 | 0.00000 | 0.00000 | ||
| 53 | 2011.07.13 21:22 | modify | 18 | 0.52 | 0.81300 | 0.80900 | 0.81900 | ||
| 54 | 2011.07.13 21:59 | s/l | 18 | 0.52 | 0.80900 | 0.80900 | 0.81900 | -259.19 | 10123.96 |
| 55 | 2011.07.13 21:59 | buy | 19 | 0.51 | 0.80908 | 0.00000 | 0.00000 | ||
| 56 | 2011.07.13 21:59 | modify | 19 | 0.51 | 0.80908 | 0.80508 | 0.81508 | ||
| 57 | 2011.07.14 00:04 | close | 19 | 0.51 | 0.81108 | 0.80508 | 0.81508 | 123.72 | 10247.68 |
| 58 | 2011.07.14 21:04 | buy | 20 | 0.51 | 0.81577 | 0.00000 | 0.00000 | ||
| 59 | 2011.07.14 21:04 | modify | 20 | 0.51 | 0.81577 | 0.81177 | 0.82177 | ||
| 60 | 2011.07.14 22:15 | close | 20 | 0.51 | 0.81601 | 0.81177 | 0.82177 | 12.96 | 10260.64 |
| 61 | 2011.07.17 21:00 | buy | 21 | 0.51 | 0.80897 | 0.00000 | 0.00000 | ||
| 62 | 2011.07.17 21:00 | modify | 21 | 0.51 | 0.80897 | 0.80497 | 0.81497 | ||
| 63 | 2011.07.17 23:15 | close | 21 | 0.51 | 0.81029 | 0.80497 | 0.81497 | 81.04 | 10341.68 |
| 64 | 2011.07.20 20:01 | sell | 22 | 0.52 | 0.82007 | 0.00000 | 0.00000 | ||
| 65 | 2011.07.20 20:01 | modify | 22 | 0.52 | 0.82007 | 0.82407 | 0.81407 | ||
| 66 | 2011.07.20 22:30 | close | 22 | 0.52 | 0.81955 | 0.82407 | 0.81407 | 30.91 | 10372.59 |
| 67 | 2011.07.21 20:14 | buy | 23 | 0.52 | 0.81546 | 0.00000 | 0.00000 | ||
| 68 | 2011.07.21 20:14 | modify | 23 | 0.52 | 0.81546 | 0.81146 | 0.82146 | ||
| 69 | 2011.07.21 21:18 | close | 23 | 0.52 | 0.81575 | 0.81146 | 0.82146 | 16.41 | 10389.00 |
| 70 | 2011.07.21 21:26 | sell | 24 | 0.52 | 0.81696 | 0.00000 | 0.00000 | ||
| 71 | 2011.07.21 21:26 | modify | 24 | 0.52 | 0.81696 | 0.82096 | 0.81096 | ||
| 72 | 2011.07.22 01:45 | close | 24 | 0.52 | 0.81738 | 0.82096 | 0.81096 | -32.60 | 10356.40 |
| 73 | 2011.07.24 21:00 | buy | 25 | 0.52 | 0.81107 | 0.00000 | 0.00000 | ||
| 74 | 2011.07.24 21:00 | modify | 25 | 0.52 | 0.81107 | 0.80707 | 0.81707 | ||
| 75 | 2011.07.24 23:15 | close | 25 | 0.52 | 0.81315 | 0.80707 | 0.81707 | 130.93 | 10487.33 |
| 76 | 2011.07.28 20:13 | buy | 26 | 0.52 | 0.80118 | 0.00000 | 0.00000 | ||
| 77 | 2011.07.28 20:13 | modify | 26 | 0.52 | 0.80118 | 0.79718 | 0.80718 | ||
| 78 | 2011.07.28 21:11 | close | 26 | 0.52 | 0.80147 | 0.79718 | 0.80718 | 16.74 | 10504.07 |
| 79 | 2011.07.31 21:00 | sell | 27 | 0.53 | 0.79181 | 0.00000 | 0.00000 | ||
| 80 | 2011.07.31 21:00 | modify | 27 | 0.53 | 0.79181 | 0.79581 | 0.78581 | ||
| 81 | 2011.07.31 23:15 | close | 27 | 0.53 | 0.79126 | 0.79581 | 0.78581 | 34.72 | 10538.79 |
| 82 | 2011.08.01 20:00 | sell | 28 | 0.53 | 0.78333 | 0.00000 | 0.00000 | ||
| 83 | 2011.08.01 20:00 | modify | 28 | 0.53 | 0.78333 | 0.78733 | 0.77733 | ||
| 84 | 2011.08.01 23:41 | close | 28 | 0.53 | 0.78422 | 0.78733 | 0.77733 | -62.27 | 10476.52 |
| 85 | 2011.08.02 20:52 | buy | 29 | 0.52 | 0.76445 | 0.00000 | 0.00000 | ||
| 86 | 2011.08.02 20:52 | modify | 29 | 0.52 | 0.76445 | 0.76045 | 0.77045 | ||
| 87 | 2011.08.02 21:45 | close | 29 | 0.52 | 0.76442 | 0.76045 | 0.77045 | -4.12 | 10472.40 |
| 88 | 2011.08.03 20:02 | sell | 30 | 0.52 | 0.76904 | 0.00000 | 0.00000 | ||
| 89 | 2011.08.03 20:02 | modify | 30 | 0.52 | 0.76904 | 0.77304 | 0.76304 | ||
| 90 | 2011.08.03 21:46 | close | 30 | 0.52 | 0.76899 | 0.77304 | 0.76304 | 1.30 | 10473.70 |
| 91 | 2011.08.03 21:58 | buy | 31 | 0.52 | 0.76809 | 0.00000 | 0.00000 | ||
| 92 | 2011.08.03 21:58 | modify | 31 | 0.52 | 0.76809 | 0.76409 | 0.77409 | ||
| 93 | 2011.08.03 22:12 | close | 31 | 0.52 | 0.76939 | 0.76409 | 0.77409 | 85.78 | 10559.48 |
| 94 | 2011.08.04 20:08 | sell | 32 | 0.53 | 0.76829 | 0.00000 | 0.00000 | ||
| 95 | 2011.08.04 20:08 | modify | 32 | 0.53 | 0.76829 | 0.77229 | 0.76229 | ||
| 96 | 2011.08.04 20:12 | close | 32 | 0.53 | 0.76724 | 0.77229 | 0.76229 | 70.41 | 10629.89 |
| 97 | 2011.08.04 20:52 | buy | 33 | 0.53 | 0.76634 | 0.00000 | 0.00000 | ||
| 98 | 2011.08.04 20:52 | modify | 33 | 0.53 | 0.76634 | 0.76234 | 0.77234 | ||
| 99 | 2011.08.04 21:05 | close | 33 | 0.53 | 0.76627 | 0.76234 | 0.77234 | -6.96 | 10622.93 |
| 100 | 2011.08.07 21:00 | buy | 34 | 0.53 | 0.75896 | 0.00000 | 0.00000 | ||
| 101 | 2011.08.07 21:00 | modify | 34 | 0.53 | 0.75896 | 0.75496 | 0.76496 | ||
| 102 | 2011.08.07 23:15 | close | 34 | 0.53 | 0.76108 | 0.75496 | 0.76496 | 145.51 | 10768.44 |
| 103 | 2011.08.09 20:46 | sell | 35 | 0.54 | 0.72305 | 0.00000 | 0.00000 | ||
| 104 | 2011.08.09 20:46 | modify | 35 | 0.54 | 0.72305 | 0.72705 | 0.71705 | ||
| 105 | 2011.08.09 22:15 | close | 35 | 0.54 | 0.72111 | 0.72705 | 0.71705 | 143.12 | 10911.56 |
| 106 | 2011.08.10 20:05 | buy | 36 | 0.55 | 0.72694 | 0.00000 | 0.00000 | ||
| 107 | 2011.08.10 20:05 | modify | 36 | 0.55 | 0.72694 | 0.72294 | 0.73294 | ||
| 108 | 2011.08.10 21:37 | close | 36 | 0.55 | 0.72748 | 0.72294 | 0.73294 | 38.63 | 10950.19 |
| 109 | 2011.08.11 20:48 | sell | 37 | 0.55 | 0.76389 | 0.00000 | 0.00000 | ||
| 110 | 2011.08.11 20:48 | modify | 37 | 0.55 | 0.76389 | 0.76789 | 0.75789 | ||
| 111 | 2011.08.11 20:59 | close | 37 | 0.55 | 0.76213 | 0.76789 | 0.75789 | 124.81 | 11075.00 |
| 112 | 2011.08.11 21:00 | buy | 38 | 0.55 | 0.76083 | 0.00000 | 0.00000 | ||
| 113 | 2011.08.11 21:00 | modify | 38 | 0.55 | 0.76083 | 0.75683 | 0.76683 | ||
| 114 | 2011.08.11 21:52 | close | 38 | 0.55 | 0.76273 | 0.75683 | 0.76683 | 134.81 | 11209.81 |
| 115 | 2011.08.11 21:55 | sell | 39 | 0.56 | 0.76401 | 0.00000 | 0.00000 | ||
| 116 | 2011.08.11 21:55 | modify | 39 | 0.56 | 0.76401 | 0.76801 | 0.75801 | ||
| 117 | 2011.08.11 22:03 | close | 39 | 0.56 | 0.76223 | 0.76801 | 0.75801 | 128.53 | 11338.34 |
| 118 | 2011.08.14 21:00 | sell | 40 | 0.57 | 0.78270 | 0.00000 | 0.00000 | ||
| 119 | 2011.08.14 21:00 | modify | 40 | 0.57 | 0.78270 | 0.78670 | 0.77670 | ||
| 120 | 2011.08.14 23:46 | s/l | 40 | 0.57 | 0.78670 | 0.78670 | 0.77670 | -292.09 | 11046.25 |
| 121 | 2011.08.15 21:57 | buy | 41 | 0.55 | 0.78330 | 0.00000 | 0.00000 | ||
| 122 | 2011.08.15 21:57 | modify | 41 | 0.55 | 0.78330 | 0.77930 | 0.78930 | ||
| 123 | 2011.08.15 22:29 | close | 41 | 0.55 | 0.78449 | 0.77930 | 0.78930 | 81.23 | 11127.48 |
| 124 | 2011.08.16 20:57 | sell | 42 | 0.56 | 0.79449 | 0.00000 | 0.00000 | ||
| 125 | 2011.08.16 20:57 | modify | 42 | 0.56 | 0.79449 | 0.79849 | 0.78849 | ||
| 126 | 2011.08.16 23:06 | close | 42 | 0.56 | 0.79504 | 0.79849 | 0.78849 | -40.98 | 11086.50 |
| 127 | 2011.08.17 21:11 | sell | 43 | 0.55 | 0.79051 | 0.00000 | 0.00000 | ||
| 128 | 2011.08.17 21:11 | modify | 43 | 0.55 | 0.79051 | 0.79451 | 0.78451 | ||
| 129 | 2011.08.17 21:44 | close | 43 | 0.55 | 0.78953 | 0.79451 | 0.78451 | 66.07 | 11152.57 |
| 130 | 2011.08.18 20:43 | sell | 44 | 0.56 | 0.79381 | 0.00000 | 0.00000 | ||
| 131 | 2011.08.18 20:43 | modify | 44 | 0.56 | 0.79381 | 0.79781 | 0.78781 | ||
| 132 | 2011.08.18 22:18 | close | 44 | 0.56 | 0.79358 | 0.79781 | 0.78781 | 13.99 | 11166.56 |
| 133 | 2011.08.21 21:00 | sell | 45 | 0.56 | 0.79021 | 0.00000 | 0.00000 | ||
| 134 | 2011.08.21 21:00 | modify | 45 | 0.56 | 0.79021 | 0.79421 | 0.78421 | ||
| 135 | 2011.08.21 22:30 | close | 45 | 0.56 | 0.78695 | 0.79421 | 0.78421 | 229.74 | 11396.30 |
| 136 | 2011.08.22 21:31 | sell | 46 | 0.57 | 0.79080 | 0.00000 | 0.00000 | ||
| 137 | 2011.08.22 21:31 | modify | 46 | 0.57 | 0.79080 | 0.79480 | 0.78480 | ||
| 138 | 2011.08.22 21:32 | close | 46 | 0.57 | 0.78994 | 0.79480 | 0.78480 | 59.78 | 11456.08 |
| 139 | 2011.08.23 20:05 | sell | 47 | 0.57 | 0.79246 | 0.00000 | 0.00000 | ||
| 140 | 2011.08.23 20:05 | modify | 47 | 0.57 | 0.79246 | 0.79646 | 0.78646 | ||
| 141 | 2011.08.23 21:05 | close | 47 | 0.57 | 0.79177 | 0.79646 | 0.78646 | 47.39 | 11503.47 |
| 142 | 2011.08.24 21:02 | sell | 48 | 0.58 | 0.79613 | 0.00000 | 0.00000 | ||
| 143 | 2011.08.24 21:02 | modify | 48 | 0.58 | 0.79613 | 0.80013 | 0.79013 | ||
| 144 | 2011.08.24 22:23 | close | 48 | 0.58 | 0.79537 | 0.80013 | 0.79013 | 53.10 | 11556.57 |
| 145 | 2011.08.28 21:08 | sell | 49 | 0.58 | 0.80789 | 0.00000 | 0.00000 | ||
| 146 | 2011.08.28 21:08 | modify | 49 | 0.58 | 0.80789 | 0.81189 | 0.80189 | ||
| 147 | 2011.08.29 02:47 | close | 49 | 0.58 | 0.80958 | 0.81189 | 0.80189 | -127.64 | 11428.92 |
| 148 | 2011.08.29 21:02 | buy | 50 | 0.57 | 0.81492 | 0.00000 | 0.00000 | ||
| 149 | 2011.08.29 21:02 | modify | 50 | 0.57 | 0.81492 | 0.81092 | 0.82092 | ||
| 150 | 2011.08.29 21:47 | close | 50 | 0.57 | 0.81596 | 0.81092 | 0.82092 | 70.37 | 11499.29 |
| 151 | 2011.08.31 21:45 | sell | 51 | 0.57 | 0.80668 | 0.00000 | 0.00000 | ||
| 152 | 2011.08.31 21:45 | modify | 51 | 0.57 | 0.80668 | 0.81068 | 0.80068 | ||
| 153 | 2011.08.31 21:46 | close | 51 | 0.57 | 0.80614 | 0.81068 | 0.80068 | 35.90 | 11535.19 |
| 154 | 2011.09.01 21:00 | sell | 52 | 0.58 | 0.79549 | 0.00000 | 0.00000 | ||
| 155 | 2011.09.01 21:00 | modify | 52 | 0.58 | 0.79549 | 0.79949 | 0.78949 | ||
| 156 | 2011.09.01 21:42 | close | 52 | 0.58 | 0.79466 | 0.79949 | 0.78949 | 58.26 | 11593.45 |
| 157 | 2011.09.05 20:29 | sell | 53 | 0.58 | 0.78732 | 0.00000 | 0.00000 | ||
| 158 | 2011.09.05 20:29 | modify | 53 | 0.58 | 0.78732 | 0.79132 | 0.78132 | ||
| 159 | 2011.09.05 22:00 | close | 53 | 0.58 | 0.78580 | 0.79132 | 0.78132 | 109.87 | 11703.32 |
| 160 | 2011.09.06 20:51 | sell | 54 | 0.59 | 0.86245 | 0.00000 | 0.00000 | ||
| 161 | 2011.09.06 20:51 | modify | 54 | 0.59 | 0.86245 | 0.86645 | 0.85645 | ||
| 162 | 2011.09.06 21:39 | close | 54 | 0.59 | 0.86124 | 0.86645 | 0.85645 | 80.53 | 11783.85 |
| 163 | 2011.09.06 21:44 | sell | 55 | 0.59 | 0.86253 | 0.00000 | 0.00000 | ||
| 164 | 2011.09.06 21:44 | modify | 55 | 0.59 | 0.86253 | 0.86653 | 0.85653 | ||
| 165 | 2011.09.06 22:13 | close | 55 | 0.59 | 0.86139 | 0.86653 | 0.85653 | 75.72 | 11859.57 |
| 166 | 2011.09.07 20:58 | buy | 56 | 0.59 | 0.85741 | 0.00000 | 0.00000 | ||
| 167 | 2011.09.07 20:58 | modify | 56 | 0.59 | 0.85741 | 0.85341 | 0.86341 | ||
| 168 | 2011.09.07 22:06 | close | 56 | 0.59 | 0.85849 | 0.85341 | 0.86341 | 71.86 | 11931.43 |
| 169 | 2011.09.11 21:00 | sell | 57 | 0.60 | 0.88740 | 0.00000 | 0.00000 | ||
| 170 | 2011.09.11 21:00 | modify | 57 | 0.60 | 0.88740 | 0.89140 | 0.88140 | ||
| 171 | 2011.09.11 23:15 | close | 57 | 0.60 | 0.88688 | 0.89140 | 0.88140 | 32.78 | 11964.21 |
| 172 | 2011.09.12 20:02 | buy | 58 | 0.60 | 0.88135 | 0.00000 | 0.00000 | ||
| 173 | 2011.09.12 20:02 | modify | 58 | 0.60 | 0.88135 | 0.87735 | 0.88735 | ||
| 174 | 2011.09.12 22:31 | close | 58 | 0.60 | 0.88091 | 0.87735 | 0.88735 | -32.37 | 11931.84 |
| 175 | 2011.09.14 20:03 | sell | 59 | 0.60 | 0.87612 | 0.00000 | 0.00000 | ||
| 176 | 2011.09.14 20:03 | modify | 59 | 0.60 | 0.87612 | 0.88012 | 0.87012 | ||
| 177 | 2011.09.14 22:51 | close | 59 | 0.60 | 0.87617 | 0.88012 | 0.87012 | -5.82 | 11926.02 |
| 178 | 2011.09.18 21:00 | sell | 60 | 0.60 | 0.88052 | 0.00000 | 0.00000 | ||
| 179 | 2011.09.18 21:00 | modify | 60 | 0.60 | 0.88052 | 0.88452 | 0.87452 | ||
| 180 | 2011.09.18 23:15 | close | 60 | 0.60 | 0.88046 | 0.88452 | 0.87452 | 1.69 | 11927.71 |
| 181 | 2011.09.20 20:07 | buy | 61 | 0.60 | 0.88806 | 0.00000 | 0.00000 | ||
| 182 | 2011.09.20 20:07 | modify | 61 | 0.60 | 0.88806 | 0.88406 | 0.89406 | ||
| 183 | 2011.09.20 21:13 | close | 61 | 0.60 | 0.88813 | 0.88406 | 0.89406 | 2.33 | 11930.04 |
| 184 | 2011.09.21 20:00 | sell | 62 | 0.60 | 0.89853 | 0.00000 | 0.00000 | ||
| 185 | 2011.09.21 20:00 | modify | 62 | 0.60 | 0.89853 | 0.90253 | 0.89253 | ||
| 186 | 2011.09.21 22:00 | close | 62 | 0.60 | 0.89879 | 0.90253 | 0.89253 | -19.76 | 11910.28 |
| 187 | 2011.09.25 21:12 | buy | 63 | 0.60 | 0.90308 | 0.00000 | 0.00000 | ||
| 188 | 2011.09.25 21:12 | modify | 63 | 0.60 | 0.90308 | 0.89908 | 0.90908 | ||
| 189 | 2011.09.25 21:35 | close | 63 | 0.60 | 0.90465 | 0.89908 | 0.90908 | 101.73 | 12012.01 |
| 190 | 2011.09.26 20:01 | buy | 64 | 0.60 | 0.90259 | 0.00000 | 0.00000 | ||
| 191 | 2011.09.26 20:01 | modify | 64 | 0.60 | 0.90259 | 0.89859 | 0.90859 | ||
| 192 | 2011.09.26 22:20 | close | 64 | 0.60 | 0.90187 | 0.89859 | 0.90859 | -50.30 | 11961.71 |
| 193 | 2011.09.27 20:13 | sell | 65 | 0.60 | 0.89699 | 0.00000 | 0.00000 | ||
| 194 | 2011.09.27 20:13 | modify | 65 | 0.60 | 0.89699 | 0.90099 | 0.89099 | ||
| 195 | 2011.09.27 21:34 | close | 65 | 0.60 | 0.89611 | 0.90099 | 0.89099 | 56.52 | 12018.23 |
| 196 | 2011.09.28 21:31 | sell | 66 | 0.60 | 0.90038 | 0.00000 | 0.00000 | ||
| 197 | 2011.09.28 21:31 | modify | 66 | 0.60 | 0.90038 | 0.90438 | 0.89438 | ||
| 198 | 2011.09.29 00:03 | close | 66 | 0.60 | 0.90116 | 0.90438 | 0.89438 | -67.50 | 11950.73 |
| 199 | 2011.09.29 20:57 | buy | 67 | 0.60 | 0.89705 | 0.00000 | 0.00000 | ||
| 200 | 2011.09.29 20:57 | modify | 67 | 0.60 | 0.89705 | 0.89305 | 0.90305 | ||
| 201 | 2011.09.29 22:00 | close | 67 | 0.60 | 0.89766 | 0.89305 | 0.90305 | 38.37 | 11989.10 |
| 202 | 2011.10.02 21:00 | sell | 68 | 0.60 | 0.90981 | 0.00000 | 0.00000 | ||
| 203 | 2011.10.02 21:00 | modify | 68 | 0.60 | 0.90981 | 0.91381 | 0.90381 | ||
| 204 | 2011.10.02 23:15 | close | 68 | 0.60 | 0.90917 | 0.91381 | 0.90381 | 39.84 | 12028.94 |
| 205 | 2011.10.03 20:05 | sell | 69 | 0.60 | 0.91973 | 0.00000 | 0.00000 | ||
| 206 | 2011.10.03 20:05 | modify | 69 | 0.60 | 0.91973 | 0.92373 | 0.91373 | ||
| 207 | 2011.10.03 22:15 | close | 69 | 0.60 | 0.92022 | 0.92373 | 0.91373 | -34.35 | 11994.59 |
| 208 | 2011.10.04 20:00 | buy | 70 | 0.60 | 0.92090 | 0.00000 | 0.00000 | ||
| 209 | 2011.10.04 20:00 | modify | 70 | 0.60 | 0.92090 | 0.91690 | 0.92690 | ||
| 210 | 2011.10.04 20:13 | s/l | 70 | 0.60 | 0.91690 | 0.91690 | 0.92690 | -264.20 | 11730.39 |
| 211 | 2011.10.04 20:31 | buy | 71 | 0.59 | 0.91643 | 0.00000 | 0.00000 | ||
| 212 | 2011.10.04 20:31 | modify | 71 | 0.59 | 0.91643 | 0.91243 | 0.92243 | ||
| 213 | 2011.10.04 22:23 | close | 71 | 0.59 | 0.91833 | 0.91243 | 0.92243 | 119.71 | 11850.10 |
| 214 | 2011.10.05 21:39 | buy | 72 | 0.59 | 0.92183 | 0.00000 | 0.00000 | ||
| 215 | 2011.10.05 21:39 | modify | 72 | 0.59 | 0.92183 | 0.91783 | 0.92783 | ||
| 216 | 2011.10.05 21:39 | close | 72 | 0.59 | 0.92324 | 0.91783 | 0.92783 | 87.75 | 11937.85 |
| 217 | 2011.10.09 21:29 | buy | 73 | 0.60 | 0.92556 | 0.00000 | 0.00000 | ||
| 218 | 2011.10.09 21:29 | modify | 73 | 0.60 | 0.92556 | 0.92156 | 0.93156 | ||
| 219 | 2011.10.09 23:15 | close | 73 | 0.60 | 0.92675 | 0.92156 | 0.93156 | 74.64 | 12012.49 |
| 220 | 2011.10.11 20:22 | sell | 74 | 0.60 | 0.90722 | 0.00000 | 0.00000 | ||
| 221 | 2011.10.11 20:22 | modify | 74 | 0.60 | 0.90722 | 0.91122 | 0.90122 | ||
| 222 | 2011.10.11 23:19 | close | 74 | 0.60 | 0.90776 | 0.91122 | 0.90122 | -38.09 | 11974.40 |
| 223 | 2011.10.12 20:13 | sell | 75 | 0.60 | 0.89527 | 0.00000 | 0.00000 | ||
| 224 | 2011.10.12 20:13 | modify | 75 | 0.60 | 0.89527 | 0.89927 | 0.88927 | ||
| 225 | 2011.10.12 22:15 | close | 75 | 0.60 | 0.89495 | 0.89927 | 0.88927 | 19.05 | 11993.45 |
| 226 | 2011.10.18 21:17 | sell | 76 | 0.60 | 0.89956 | 0.00000 | 0.00000 | ||
| 227 | 2011.10.18 21:17 | modify | 76 | 0.60 | 0.89956 | 0.90356 | 0.89356 | ||
| 228 | 2011.10.19 00:36 | close | 76 | 0.60 | 0.89937 | 0.90356 | 0.89356 | 5.89 | 11999.34 |
| 229 | 2011.10.20 20:26 | buy | 77 | 0.60 | 0.89354 | 0.00000 | 0.00000 | ||
| 230 | 2011.10.20 20:26 | modify | 77 | 0.60 | 0.89354 | 0.88954 | 0.89954 | ||
| 231 | 2011.10.20 21:05 | close | 77 | 0.60 | 0.89423 | 0.88954 | 0.89954 | 43.90 | 12043.24 |
| 232 | 2011.10.23 21:00 | sell | 78 | 0.60 | 0.88456 | 0.00000 | 0.00000 | ||
| 233 | 2011.10.23 21:00 | modify | 78 | 0.60 | 0.88456 | 0.88856 | 0.87856 | ||
| 234 | 2011.10.23 21:07 | close | 78 | 0.60 | 0.88217 | 0.88856 | 0.87856 | 160.15 | 12203.39 |
| 235 | 2011.11.02 20:01 | sell | 79 | 0.61 | 0.88475 | 0.00000 | 0.00000 | ||
| 236 | 2011.11.02 20:01 | modify | 79 | 0.61 | 0.88475 | 0.88875 | 0.87875 | ||
| 237 | 2011.11.02 21:17 | close | 79 | 0.61 | 0.88383 | 0.88875 | 0.87875 | 61.06 | 12264.45 |
| 238 | 2011.11.03 21:17 | sell | 80 | 0.61 | 0.87869 | 0.00000 | 0.00000 | ||
| 239 | 2011.11.03 21:17 | modify | 80 | 0.61 | 0.87869 | 0.88269 | 0.87269 | ||
| 240 | 2011.11.03 22:24 | close | 80 | 0.61 | 0.87804 | 0.88269 | 0.87269 | 42.72 | 12307.17 |
| 241 | 2011.11.07 20:10 | buy | 81 | 0.62 | 0.90053 | 0.00000 | 0.00000 | ||
| 242 | 2011.11.07 20:10 | modify | 81 | 0.62 | 0.90053 | 0.89653 | 0.90653 | ||
| 243 | 2011.11.07 22:06 | close | 81 | 0.62 | 0.90124 | 0.89653 | 0.90653 | 46.36 | 12353.53 |
| 244 | 2011.11.14 20:43 | buy | 82 | 0.62 | 0.90626 | 0.00000 | 0.00000 | ||
| 245 | 2011.11.14 20:43 | modify | 82 | 0.62 | 0.90626 | 0.90226 | 0.91226 | ||
| 246 | 2011.11.14 20:55 | close | 82 | 0.62 | 0.90735 | 0.90226 | 0.91226 | 72.00 | 12425.53 |
| 247 | 2011.11.14 21:41 | sell | 83 | 0.62 | 0.90815 | 0.00000 | 0.00000 | ||
| 248 | 2011.11.14 21:41 | modify | 83 | 0.62 | 0.90815 | 0.91215 | 0.90215 | ||
| 249 | 2011.11.15 00:55 | close | 83 | 0.62 | 0.90847 | 0.91215 | 0.90215 | -28.86 | 12396.68 |
| 250 | 2011.11.15 20:13 | buy | 84 | 0.62 | 0.91479 | 0.00000 | 0.00000 | ||
| 251 | 2011.11.15 20:13 | modify | 84 | 0.62 | 0.91479 | 0.91079 | 0.92079 | ||
| 252 | 2011.11.15 20:46 | close | 84 | 0.62 | 0.91517 | 0.91079 | 0.92079 | 23.26 | 12419.94 |
| 253 | 2011.11.16 20:12 | sell | 85 | 0.62 | 0.91728 | 0.00000 | 0.00000 | ||
| 254 | 2011.11.16 20:12 | modify | 85 | 0.62 | 0.91728 | 0.92128 | 0.91128 | ||
| 255 | 2011.11.16 23:14 | s/l | 85 | 0.62 | 0.92128 | 0.92128 | 0.91128 | -271.59 | 12148.35 |
| 256 | 2011.11.17 20:12 | sell | 86 | 0.61 | 0.92053 | 0.00000 | 0.00000 | ||
| 257 | 2011.11.17 20:12 | modify | 86 | 0.61 | 0.92053 | 0.92453 | 0.91453 | ||
| 258 | 2011.11.17 22:58 | close | 86 | 0.61 | 0.92129 | 0.92453 | 0.91453 | -52.76 | 12095.59 |
| 259 | 2011.11.21 20:02 | sell | 87 | 0.60 | 0.91717 | 0.00000 | 0.00000 | ||
| 260 | 2011.11.21 20:02 | modify | 87 | 0.60 | 0.91717 | 0.92117 | 0.91117 | ||
| 261 | 2011.11.21 20:31 | close | 87 | 0.60 | 0.91619 | 0.92117 | 0.91117 | 61.78 | 12157.37 |
| 262 | 2011.11.22 20:11 | sell | 88 | 0.61 | 0.91473 | 0.00000 | 0.00000 | ||
| 263 | 2011.11.22 20:11 | modify | 88 | 0.61 | 0.91473 | 0.91873 | 0.90873 | ||
| 264 | 2011.11.22 20:32 | close | 88 | 0.61 | 0.91408 | 0.91873 | 0.90873 | 40.94 | 12198.31 |
| 265 | 2011.11.23 20:42 | buy | 89 | 0.61 | 0.91904 | 0.00000 | 0.00000 | ||
| 266 | 2011.11.23 20:42 | modify | 89 | 0.61 | 0.91904 | 0.91504 | 0.92504 | ||
| 267 | 2011.11.23 21:22 | close | 89 | 0.61 | 0.92032 | 0.91504 | 0.92504 | 82.40 | 12280.71 |
| 268 | 2011.11.28 20:45 | sell | 90 | 0.61 | 0.92372 | 0.00000 | 0.00000 | ||
| 269 | 2011.11.28 20:45 | modify | 90 | 0.61 | 0.92372 | 0.92772 | 0.91772 | ||
| 270 | 2011.11.28 21:10 | close | 90 | 0.61 | 0.92284 | 0.92772 | 0.91772 | 55.73 | 12336.44 |
| 271 | 2011.11.29 21:35 | sell | 91 | 0.62 | 0.92101 | 0.00000 | 0.00000 | ||
| 272 | 2011.11.29 21:35 | modify | 91 | 0.62 | 0.92101 | 0.92501 | 0.91501 | ||
| 273 | 2011.11.29 22:21 | close | 91 | 0.62 | 0.92038 | 0.92501 | 0.91501 | 39.96 | 12376.40 |
| 274 | 2011.12.06 20:00 | buy | 92 | 0.62 | 0.92564 | 0.00000 | 0.00000 | ||
| 275 | 2011.12.06 20:00 | modify | 92 | 0.62 | 0.92564 | 0.92164 | 0.93164 | ||
| 276 | 2011.12.06 21:02 | close | 92 | 0.62 | 0.92650 | 0.92164 | 0.93164 | 55.07 | 12431.47 |
| 277 | 2011.12.08 20:26 | buy | 93 | 0.62 | 0.92577 | 0.00000 | 0.00000 | ||
| 278 | 2011.12.08 20:26 | modify | 93 | 0.62 | 0.92577 | 0.92177 | 0.93177 | ||
| 279 | 2011.12.08 20:48 | close | 93 | 0.62 | 0.92662 | 0.92177 | 0.93177 | 54.39 | 12485.86 |
| 280 | 2011.12.13 20:10 | sell | 94 | 0.62 | 0.94570 | 0.00000 | 0.00000 | ||
| 281 | 2011.12.13 20:10 | modify | 94 | 0.62 | 0.94570 | 0.94970 | 0.93970 | ||
| 282 | 2011.12.13 22:15 | close | 94 | 0.62 | 0.94552 | 0.94970 | 0.93970 | 9.32 | 12495.18 |
| 283 | 2011.12.14 20:00 | sell | 95 | 0.62 | 0.95327 | 0.00000 | 0.00000 | ||
| 284 | 2011.12.14 20:00 | modify | 95 | 0.62 | 0.95327 | 0.95727 | 0.94727 | ||
| 285 | 2011.12.14 22:01 | close | 95 | 0.62 | 0.95280 | 0.95727 | 0.94727 | 28.10 | 12523.28 |
| 286 | 2011.12.15 20:20 | buy | 96 | 0.63 | 0.93984 | 0.00000 | 0.00000 | ||
| 287 | 2011.12.15 20:20 | modify | 96 | 0.63 | 0.93984 | 0.93584 | 0.94584 | ||
| 288 | 2011.12.15 21:00 | close | 96 | 0.63 | 0.94035 | 0.93584 | 0.94584 | 31.65 | 12554.93 |
| 289 | 2011.12.19 20:42 | sell | 97 | 0.63 | 0.93749 | 0.00000 | 0.00000 | ||
| 290 | 2011.12.19 20:42 | modify | 97 | 0.63 | 0.93749 | 0.94149 | 0.93149 | ||
| 291 | 2011.12.19 22:18 | close | 97 | 0.63 | 0.93660 | 0.94149 | 0.93149 | 57.35 | 12612.28 |
| 292 | 2012.01.05 21:11 | sell | 98 | 0.63 | 0.95368 | 0.00000 | 0.00000 | ||
| 293 | 2012.01.05 21:11 | modify | 98 | 0.63 | 0.95368 | 0.95768 | 0.94768 | ||
| 294 | 2012.01.05 21:43 | close | 98 | 0.63 | 0.95280 | 0.95768 | 0.94768 | 55.67 | 12667.95 |
| 295 | 2012.01.09 20:02 | buy | 99 | 0.63 | 0.95028 | 0.00000 | 0.00000 | ||
| 296 | 2012.01.09 20:02 | modify | 99 | 0.63 | 0.95028 | 0.94628 | 0.95628 | ||
| 297 | 2012.01.09 22:36 | close | 99 | 0.63 | 0.94990 | 0.94628 | 0.95628 | -27.72 | 12640.23 |
| 298 | 2012.01.10 20:00 | buy | 100 | 0.63 | 0.94836 | 0.00000 | 0.00000 | ||
| 299 | 2012.01.10 20:00 | modify | 100 | 0.63 | 0.94836 | 0.94436 | 0.95436 | ||
| 300 | 2012.01.10 20:59 | close | 100 | 0.63 | 0.94907 | 0.94436 | 0.95436 | 44.61 | 12684.84 |
| 301 | 2012.01.12 20:25 | sell | 101 | 0.63 | 0.94383 | 0.00000 | 0.00000 | ||
| 302 | 2012.01.12 20:25 | modify | 101 | 0.63 | 0.94383 | 0.94783 | 0.93783 | ||
| 303 | 2012.01.12 21:46 | close | 101 | 0.63 | 0.94377 | 0.94783 | 0.93783 | 1.49 | 12686.33 |
| 304 | 2012.01.18 20:00 | sell | 102 | 0.63 | 0.94097 | 0.00000 | 0.00000 | ||
| 305 | 2012.01.18 20:00 | modify | 102 | 0.63 | 0.94097 | 0.94497 | 0.93497 | ||
| 306 | 2012.01.18 20:15 | close | 102 | 0.63 | 0.94006 | 0.94497 | 0.93497 | 58.47 | 12744.80 |
| 307 | 2012.01.19 20:46 | buy | 103 | 0.64 | 0.93271 | 0.00000 | 0.00000 | ||
| 308 | 2012.01.19 20:46 | modify | 103 | 0.64 | 0.93271 | 0.92871 | 0.93871 | ||
| 309 | 2012.01.19 23:38 | close | 103 | 0.64 | 0.93235 | 0.92871 | 0.93871 | -27.27 | 12717.53 |
| 310 | 2012.01.23 20:41 | buy | 104 | 0.64 | 0.92688 | 0.00000 | 0.00000 | ||
| 311 | 2012.01.23 20:41 | modify | 104 | 0.64 | 0.92688 | 0.92288 | 0.93288 | ||
| 312 | 2012.01.23 21:59 | close | 104 | 0.64 | 0.92772 | 0.92288 | 0.93288 | 55.39 | 12772.92 |
| 313 | 2012.01.25 20:30 | buy | 105 | 0.64 | 0.92143 | 0.00000 | 0.00000 | ||
| 314 | 2012.01.25 20:30 | modify | 105 | 0.64 | 0.92143 | 0.91743 | 0.92743 | ||
| 315 | 2012.01.25 22:45 | close | 105 | 0.64 | 0.92201 | 0.91743 | 0.92743 | 37.70 | 12810.62 |
| 316 | 2012.01.30 21:34 | buy | 106 | 0.64 | 0.91744 | 0.00000 | 0.00000 | ||
| 317 | 2012.01.30 21:34 | modify | 106 | 0.64 | 0.91744 | 0.91344 | 0.92344 | ||
| 318 | 2012.01.30 23:15 | close | 106 | 0.64 | 0.91760 | 0.91344 | 0.92344 | 8.60 | 12819.22 |
| 319 | 2012.01.31 20:05 | buy | 107 | 0.64 | 0.91999 | 0.00000 | 0.00000 | ||
| 320 | 2012.01.31 20:05 | modify | 107 | 0.64 | 0.91999 | 0.91599 | 0.92599 | ||
| 321 | 2012.01.31 21:33 | close | 107 | 0.64 | 0.92068 | 0.91599 | 0.92599 | 45.40 | 12864.62 |
| 322 | 2012.02.01 20:57 | sell | 108 | 0.64 | 0.91618 | 0.00000 | 0.00000 | ||
| 323 | 2012.02.01 20:57 | modify | 108 | 0.64 | 0.91618 | 0.92018 | 0.91018 | ||
| 324 | 2012.02.01 21:19 | close | 108 | 0.64 | 0.91551 | 0.92018 | 0.91018 | 44.28 | 12908.90 |
| 325 | 2012.02.07 21:05 | buy | 109 | 0.65 | 0.91151 | 0.00000 | 0.00000 | ||
| 326 | 2012.02.07 21:05 | modify | 109 | 0.65 | 0.91151 | 0.90751 | 0.91751 | ||
| 327 | 2012.02.07 23:15 | close | 109 | 0.65 | 0.91178 | 0.90751 | 0.91751 | 16.65 | 12925.55 |
| 328 | 2012.02.08 20:03 | sell | 110 | 0.65 | 0.91312 | 0.00000 | 0.00000 | ||
| 329 | 2012.02.08 20:03 | modify | 110 | 0.65 | 0.91312 | 0.91712 | 0.90712 | ||
| 330 | 2012.02.08 20:14 | close | 110 | 0.65 | 0.91231 | 0.91712 | 0.90712 | 55.11 | 12980.66 |
| 331 | 2012.02.13 20:04 | sell | 111 | 0.65 | 0.91602 | 0.00000 | 0.00000 | ||
| 332 | 2012.02.13 20:04 | modify | 111 | 0.65 | 0.91602 | 0.92002 | 0.91002 | ||
| 333 | 2012.02.14 01:00 | close | 111 | 0.65 | 0.91758 | 0.92002 | 0.91002 | -117.87 | 12862.79 |
| 334 | 2012.02.14 20:59 | buy | 112 | 0.64 | 0.92044 | 0.00000 | 0.00000 | ||
| 335 | 2012.02.14 20:59 | modify | 112 | 0.64 | 0.92044 | 0.91644 | 0.92644 | ||
| 336 | 2012.02.14 23:32 | close | 112 | 0.64 | 0.91991 | 0.91644 | 0.92644 | -39.43 | 12823.36 |
| 337 | 2012.02.16 20:44 | buy | 113 | 0.64 | 0.91846 | 0.00000 | 0.00000 | ||
| 338 | 2012.02.16 20:44 | modify | 113 | 0.64 | 0.91846 | 0.91446 | 0.92446 | ||
| 339 | 2012.02.16 21:58 | close | 113 | 0.64 | 0.91901 | 0.91446 | 0.92446 | 35.74 | 12859.10 |
| 340 | 2012.02.21 20:26 | sell | 114 | 0.64 | 0.91250 | 0.00000 | 0.00000 | ||
| 341 | 2012.02.21 20:26 | modify | 114 | 0.64 | 0.91250 | 0.91650 | 0.90650 | ||
| 342 | 2012.02.21 22:22 | close | 114 | 0.64 | 0.91204 | 0.91650 | 0.90650 | 29.72 | 12888.82 |
| 343 | 2012.02.23 20:10 | buy | 115 | 0.64 | 0.90359 | 0.00000 | 0.00000 | ||
| 344 | 2012.02.23 20:10 | modify | 115 | 0.64 | 0.90359 | 0.89959 | 0.90959 | ||
| 345 | 2012.02.23 23:15 | close | 115 | 0.64 | 0.90138 | 0.89959 | 0.90959 | -159.47 | 12729.35 |
| 346 | 2012.02.28 20:16 | buy | 116 | 0.64 | 0.89489 | 0.00000 | 0.00000 | ||
| 347 | 2012.02.28 20:16 | modify | 116 | 0.64 | 0.89489 | 0.89089 | 0.90089 | ||
| 348 | 2012.02.28 22:00 | close | 116 | 0.64 | 0.89543 | 0.89089 | 0.90089 | 36.04 | 12765.39 |
| 349 | 2012.02.29 20:26 | sell | 117 | 0.64 | 0.90436 | 0.00000 | 0.00000 | ||
| 350 | 2012.02.29 20:26 | modify | 117 | 0.64 | 0.90436 | 0.90836 | 0.89836 | ||
| 351 | 2012.02.29 22:08 | close | 117 | 0.64 | 0.90405 | 0.90836 | 0.89836 | 19.39 | 12784.78 |
| 352 | 2012.03.08 20:09 | buy | 118 | 0.64 | 0.90767 | 0.00000 | 0.00000 | ||
| 353 | 2012.03.08 20:09 | modify | 118 | 0.64 | 0.90767 | 0.90367 | 0.91367 | ||
| 354 | 2012.03.08 20:37 | close | 118 | 0.64 | 0.90854 | 0.90367 | 0.91367 | 58.73 | 12843.51 |
| 355 | 2012.03.21 21:01 | buy | 119 | 0.64 | 0.91197 | 0.00000 | 0.00000 | ||
| 356 | 2012.03.21 21:01 | modify | 119 | 0.64 | 0.91197 | 0.90797 | 0.91797 | ||
| 357 | 2012.03.21 21:50 | close | 119 | 0.64 | 0.91257 | 0.90797 | 0.91797 | 39.52 | 12883.03 |
| 358 | 2012.03.25 21:44 | buy | 120 | 0.64 | 0.90731 | 0.00000 | 0.00000 | ||
| 359 | 2012.03.25 21:44 | modify | 120 | 0.64 | 0.90731 | 0.90331 | 0.91331 | ||
| 360 | 2012.03.25 22:00 | close | 120 | 0.64 | 0.90795 | 0.90331 | 0.91331 | 42.55 | 12925.58 |
| 361 | 2012.03.27 20:49 | sell | 121 | 0.65 | 0.90524 | 0.00000 | 0.00000 | ||
| 362 | 2012.03.27 20:49 | modify | 121 | 0.65 | 0.90524 | 0.90924 | 0.89924 | ||
| 363 | 2012.03.27 23:00 | close | 121 | 0.65 | 0.90487 | 0.90924 | 0.89924 | 23.98 | 12949.56 |
| 364 | 2012.03.29 20:01 | buy | 122 | 0.65 | 0.90668 | 0.00000 | 0.00000 | ||
| 365 | 2012.03.29 20:01 | modify | 122 | 0.65 | 0.90668 | 0.90268 | 0.91268 | ||
| 366 | 2012.03.29 22:29 | close | 122 | 0.65 | 0.90639 | 0.90268 | 0.91268 | -23.40 | 12926.16 |
| 367 | 2012.04.01 21:00 | buy | 123 | 0.65 | 0.90094 | 0.00000 | 0.00000 | ||
| 368 | 2012.04.01 21:00 | modify | 123 | 0.65 | 0.90094 | 0.89694 | 0.90694 | ||
| 369 | 2012.04.01 23:15 | close | 123 | 0.65 | 0.90094 | 0.89694 | 0.90694 | -2.60 | 12923.56 |
| 370 | 2012.04.03 21:11 | buy | 124 | 0.65 | 0.90947 | 0.00000 | 0.00000 | ||
| 371 | 2012.04.03 21:11 | modify | 124 | 0.65 | 0.90947 | 0.90547 | 0.91547 | ||
| 372 | 2012.04.03 22:09 | close | 124 | 0.65 | 0.90980 | 0.90547 | 0.91547 | 20.98 | 12944.54 |
| 373 | 2012.04.22 21:00 | sell | 125 | 0.65 | 0.91112 | 0.00000 | 0.00000 | ||
| 374 | 2012.04.22 21:00 | modify | 125 | 0.65 | 0.91112 | 0.91512 | 0.90512 | ||
| 375 | 2012.04.22 23:15 | close | 125 | 0.65 | 0.91046 | 0.91512 | 0.90512 | 44.52 | 12989.06 |
| 376 | 2012.04.26 20:59 | sell | 126 | 0.65 | 0.90886 | 0.00000 | 0.00000 | ||
| 377 | 2012.04.26 20:59 | modify | 126 | 0.65 | 0.90886 | 0.91286 | 0.90286 | ||
| 378 | 2012.04.27 00:00 | close | 126 | 0.65 | 0.91098 | 0.91286 | 0.90286 | -158.63 | 12830.44 |
| 379 | 2012.05.06 21:00 | sell | 127 | 0.64 | 0.92270 | 0.00000 | 0.00000 | ||
| 380 | 2012.05.06 21:00 | modify | 127 | 0.64 | 0.92270 | 0.92670 | 0.91670 | ||
| 381 | 2012.05.06 22:36 | s/l | 127 | 0.64 | 0.92670 | 0.92670 | 0.91670 | -278.80 | 12551.64 |
| 382 | 2012.05.08 20:01 | sell | 128 | 0.63 | 0.92303 | 0.00000 | 0.00000 | ||
| 383 | 2012.05.08 20:01 | modify | 128 | 0.63 | 0.92303 | 0.92703 | 0.91703 | ||
| 384 | 2012.05.09 00:04 | close | 128 | 0.63 | 0.92395 | 0.92703 | 0.91703 | -69.86 | 12481.78 |
| 385 | 2012.05.09 20:52 | sell | 129 | 0.62 | 0.92845 | 0.00000 | 0.00000 | ||
| 386 | 2012.05.09 20:52 | modify | 129 | 0.62 | 0.92845 | 0.93245 | 0.92245 | ||
| 387 | 2012.05.09 22:51 | close | 129 | 0.62 | 0.92859 | 0.93245 | 0.92245 | -11.83 | 12469.95 |
| 388 | 2012.05.10 20:58 | sell | 130 | 0.62 | 0.92838 | 0.00000 | 0.00000 | ||
| 389 | 2012.05.10 20:58 | modify | 130 | 0.62 | 0.92838 | 0.93238 | 0.92238 | ||
| 390 | 2012.05.11 00:22 | close | 130 | 0.62 | 0.92870 | 0.93238 | 0.92238 | -28.38 | 12441.57 |
| 391 | 2012.05.13 21:00 | sell | 131 | 0.62 | 0.93062 | 0.00000 | 0.00000 | ||
| 392 | 2012.05.13 21:00 | modify | 131 | 0.62 | 0.93062 | 0.93462 | 0.92462 | ||
| 393 | 2012.05.13 21:10 | close | 131 | 0.62 | 0.92993 | 0.93462 | 0.92462 | 43.52 | 12485.09 |
| 394 | 2012.05.13 21:16 | sell | 132 | 0.62 | 0.93128 | 0.00000 | 0.00000 | ||
| 395 | 2012.05.13 21:16 | modify | 132 | 0.62 | 0.93128 | 0.93528 | 0.92528 | ||
| 396 | 2012.05.13 23:30 | close | 132 | 0.62 | 0.93124 | 0.93528 | 0.92528 | 0.18 | 12485.27 |
| 397 | 2012.05.14 20:35 | sell | 133 | 0.62 | 0.93599 | 0.00000 | 0.00000 | ||
| 398 | 2012.05.14 20:35 | modify | 133 | 0.62 | 0.93599 | 0.93999 | 0.92999 | ||
| 399 | 2012.05.14 22:38 | close | 133 | 0.62 | 0.93617 | 0.93999 | 0.92999 | -14.40 | 12470.87 |
| 400 | 2012.05.16 20:22 | sell | 134 | 0.62 | 0.94541 | 0.00000 | 0.00000 | ||
| 401 | 2012.05.16 20:22 | modify | 134 | 0.62 | 0.94541 | 0.94941 | 0.93941 | ||
| 402 | 2012.05.16 20:48 | close | 134 | 0.62 | 0.94436 | 0.94941 | 0.93941 | 66.46 | 12537.33 |
| 403 | 2012.05.17 20:12 | sell | 135 | 0.63 | 0.94613 | 0.00000 | 0.00000 | ||
| 404 | 2012.05.17 20:12 | modify | 135 | 0.63 | 0.94613 | 0.95013 | 0.94013 | ||
| 405 | 2012.05.17 21:49 | close | 135 | 0.63 | 0.94650 | 0.95013 | 0.94013 | -27.15 | 12510.18 |
| 406 | 2012.05.23 20:00 | buy | 136 | 0.63 | 0.95314 | 0.00000 | 0.00000 | ||
| 407 | 2012.05.23 20:00 | modify | 136 | 0.63 | 0.95314 | 0.94914 | 0.95914 | ||
| 408 | 2012.05.23 22:01 | close | 136 | 0.63 | 0.95418 | 0.94914 | 0.95914 | 66.15 | 12576.33 |
| 409 | 2012.05.27 21:00 | buy | 137 | 0.63 | 0.95597 | 0.00000 | 0.00000 | ||
| 410 | 2012.05.27 21:00 | modify | 137 | 0.63 | 0.95597 | 0.95197 | 0.96197 | ||
| 411 | 2012.05.27 23:15 | close | 137 | 0.63 | 0.95660 | 0.95197 | 0.96197 | 38.97 | 12615.30 |
| 412 | 2012.05.29 20:00 | buy | 138 | 0.63 | 0.96102 | 0.00000 | 0.00000 | ||
| 413 | 2012.05.29 20:00 | modify | 138 | 0.63 | 0.96102 | 0.95702 | 0.96702 | ||
| 414 | 2012.05.29 21:34 | close | 138 | 0.63 | 0.96158 | 0.95702 | 0.96702 | 34.17 | 12649.47 |
| 415 | 2012.05.31 20:32 | sell | 139 | 0.63 | 0.97184 | 0.00000 | 0.00000 | ||
| 416 | 2012.05.31 20:32 | modify | 139 | 0.63 | 0.97184 | 0.97584 | 0.96584 | ||
| 417 | 2012.05.31 22:12 | close | 139 | 0.63 | 0.97135 | 0.97584 | 0.96584 | 29.26 | 12678.73 |
| 418 | 2012.06.03 21:24 | buy | 140 | 0.63 | 0.96576 | 0.00000 | 0.00000 | ||
| 419 | 2012.06.03 21:24 | modify | 140 | 0.63 | 0.96576 | 0.96176 | 0.97176 | ||
| 420 | 2012.06.03 22:10 | close | 140 | 0.63 | 0.96681 | 0.96176 | 0.97176 | 65.90 | 12744.63 |
| 421 | 2012.06.06 20:50 | buy | 141 | 0.64 | 0.95449 | 0.00000 | 0.00000 | ||
| 422 | 2012.06.06 20:50 | modify | 141 | 0.64 | 0.95449 | 0.95049 | 0.96049 | ||
| 423 | 2012.06.06 22:24 | close | 141 | 0.64 | 0.95481 | 0.95049 | 0.96049 | 18.89 | 12763.52 |
| 424 | 2012.06.07 20:21 | sell | 142 | 0.64 | 0.95580 | 0.00000 | 0.00000 | ||
| 425 | 2012.06.07 20:21 | modify | 142 | 0.64 | 0.95580 | 0.95980 | 0.94980 | ||
| 426 | 2012.06.07 22:21 | close | 142 | 0.64 | 0.95575 | 0.95980 | 0.94980 | 0.79 | 12764.31 |
| 427 | 2012.06.10 21:00 | buy | 143 | 0.64 | 0.95019 | 0.00000 | 0.00000 | ||
| 428 | 2012.06.10 21:00 | modify | 143 | 0.64 | 0.95019 | 0.94619 | 0.95619 | ||
| 429 | 2012.06.10 23:15 | close | 143 | 0.64 | 0.94995 | 0.94619 | 0.95619 | -18.73 | 12745.58 |
| 430 | 2012.06.11 21:00 | sell | 144 | 0.64 | 0.96246 | 0.00000 | 0.00000 | ||
| 431 | 2012.06.11 21:00 | modify | 144 | 0.64 | 0.96246 | 0.96646 | 0.95646 | ||
| 432 | 2012.06.11 22:40 | close | 144 | 0.64 | 0.96291 | 0.96646 | 0.95646 | -32.47 | 12713.11 |
| 433 | 2012.06.12 20:10 | buy | 145 | 0.64 | 0.95998 | 0.00000 | 0.00000 | ||
| 434 | 2012.06.12 20:10 | modify | 145 | 0.64 | 0.95998 | 0.95598 | 0.96598 | ||
| 435 | 2012.06.12 22:00 | close | 145 | 0.64 | 0.96040 | 0.95598 | 0.96598 | 25.43 | 12738.54 |
| 436 | 2012.06.13 20:38 | sell | 146 | 0.64 | 0.95622 | 0.00000 | 0.00000 | ||
| 437 | 2012.06.13 20:38 | modify | 146 | 0.64 | 0.95622 | 0.96022 | 0.95022 | ||
| 438 | 2012.06.13 22:04 | close | 146 | 0.64 | 0.95546 | 0.96022 | 0.95022 | 48.35 | 12786.89 |
| 439 | 2012.06.14 20:11 | buy | 147 | 0.64 | 0.95093 | 0.00000 | 0.00000 | ||
| 440 | 2012.06.14 20:11 | modify | 147 | 0.64 | 0.95093 | 0.94693 | 0.95693 | ||
| 441 | 2012.06.14 22:23 | close | 147 | 0.64 | 0.95135 | 0.94693 | 0.95693 | 25.69 | 12812.58 |
| 442 | 2012.06.17 21:00 | buy | 148 | 0.64 | 0.94563 | 0.00000 | 0.00000 | ||
| 443 | 2012.06.17 21:00 | modify | 148 | 0.64 | 0.94563 | 0.94163 | 0.95163 | ||
| 444 | 2012.06.17 23:15 | close | 148 | 0.64 | 0.94462 | 0.94163 | 0.95163 | -70.99 | 12741.59 |
| 445 | 2012.06.20 20:47 | buy | 149 | 0.64 | 0.94558 | 0.00000 | 0.00000 | ||
| 446 | 2012.06.20 20:47 | modify | 149 | 0.64 | 0.94558 | 0.94158 | 0.95158 | ||
| 447 | 2012.06.20 22:15 | close | 149 | 0.64 | 0.94643 | 0.94158 | 0.95158 | 54.92 | 12796.51 |
| 448 | 2012.06.24 21:00 | sell | 150 | 0.64 | 0.95677 | 0.00000 | 0.00000 | ||
| 449 | 2012.06.24 21:00 | modify | 150 | 0.64 | 0.95677 | 0.96077 | 0.95077 | ||
| 450 | 2012.06.25 01:44 | close | 150 | 0.64 | 0.95812 | 0.96077 | 0.95077 | -97.42 | 12699.09 |
| 451 | 2012.07.01 21:00 | buy | 151 | 0.63 | 0.94733 | 0.00000 | 0.00000 | ||
| 452 | 2012.07.01 21:00 | modify | 151 | 0.63 | 0.94733 | 0.94333 | 0.95333 | ||
| 453 | 2012.07.01 22:21 | close | 151 | 0.63 | 0.94905 | 0.94333 | 0.95333 | 111.66 | 12810.75 |
| 454 | 2012.07.08 21:00 | sell | 152 | 0.64 | 0.97904 | 0.00000 | 0.00000 | ||
| 455 | 2012.07.08 21:00 | modify | 152 | 0.64 | 0.97904 | 0.98304 | 0.97304 | ||
| 456 | 2012.07.08 23:00 | close | 152 | 0.64 | 0.97817 | 0.98304 | 0.97304 | 54.36 | 12865.11 |
| 457 | 2012.07.15 21:00 | buy | 153 | 0.64 | 0.97887 | 0.00000 | 0.00000 | ||
| 458 | 2012.07.15 21:00 | modify | 153 | 0.64 | 0.97887 | 0.97487 | 0.98487 | ||
| 459 | 2012.07.15 21:59 | close | 153 | 0.64 | 0.98025 | 0.97487 | 0.98487 | 87.54 | 12952.65 |
| 460 | 2012.07.17 20:09 | buy | 154 | 0.65 | 0.97729 | 0.00000 | 0.00000 | ||
| 461 | 2012.07.17 20:09 | modify | 154 | 0.65 | 0.97729 | 0.97329 | 0.98329 | ||
| 462 | 2012.07.17 21:30 | close | 154 | 0.65 | 0.97784 | 0.97329 | 0.98329 | 33.96 | 12986.61 |
| 463 | 2012.07.22 21:00 | sell | 155 | 0.65 | 0.99055 | 0.00000 | 0.00000 | ||
| 464 | 2012.07.22 21:00 | modify | 155 | 0.65 | 0.99055 | 0.99455 | 0.98455 | ||
| 465 | 2012.07.22 23:19 | close | 155 | 0.65 | 0.99048 | 0.99455 | 0.98455 | 1.99 | 12988.60 |
| 466 | 2012.07.23 20:58 | sell | 156 | 0.65 | 0.99100 | 0.00000 | 0.00000 | ||
| 467 | 2012.07.23 20:58 | modify | 156 | 0.65 | 0.99100 | 0.99500 | 0.98500 | ||
| 468 | 2012.07.23 23:33 | close | 156 | 0.65 | 0.99109 | 0.99500 | 0.98500 | -8.50 | 12980.10 |
| 469 | 2012.08.01 20:00 | sell | 157 | 0.65 | 0.98303 | 0.00000 | 0.00000 | ||
| 470 | 2012.08.01 20:00 | modify | 157 | 0.65 | 0.98303 | 0.98703 | 0.97703 | ||
| 471 | 2012.08.01 22:00 | close | 157 | 0.65 | 0.98250 | 0.98703 | 0.97703 | 32.46 | 13012.56 |
| 472 | 2012.08.02 20:08 | buy | 158 | 0.65 | 0.98611 | 0.00000 | 0.00000 | ||
| 473 | 2012.08.02 20:08 | modify | 158 | 0.65 | 0.98611 | 0.98211 | 0.99211 | ||
| 474 | 2012.08.02 22:01 | close | 158 | 0.65 | 0.98619 | 0.98211 | 0.99211 | 2.67 | 13015.23 |
| 475 | 2012.08.05 21:00 | buy | 159 | 0.65 | 0.96877 | 0.00000 | 0.00000 | ||
| 476 | 2012.08.05 21:00 | modify | 159 | 0.65 | 0.96877 | 0.96477 | 0.97477 | ||
| 477 | 2012.08.05 22:06 | close | 159 | 0.65 | 0.97005 | 0.96477 | 0.97477 | 83.17 | 13098.40 |
| 478 | 2012.08.06 20:13 | sell | 160 | 0.65 | 0.96975 | 0.00000 | 0.00000 | ||
| 479 | 2012.08.06 20:13 | modify | 160 | 0.65 | 0.96975 | 0.97375 | 0.96375 | ||
| 480 | 2012.08.06 20:13 | s/l | 160 | 0.65 | 0.97375 | 0.97375 | 0.96375 | -269.57 | 12828.83 |
| 481 | 2012.08.07 21:01 | sell | 161 | 0.64 | 0.96926 | 0.00000 | 0.00000 | ||
| 482 | 2012.08.07 21:01 | modify | 161 | 0.64 | 0.96926 | 0.97326 | 0.96326 | ||
| 483 | 2012.08.08 00:34 | close | 161 | 0.64 | 0.96973 | 0.97326 | 0.96326 | -38.26 | 12790.57 |
| 484 | 2012.08.09 20:02 | buy | 162 | 0.64 | 0.97657 | 0.00000 | 0.00000 | ||
| 485 | 2012.08.09 20:02 | modify | 162 | 0.64 | 0.97657 | 0.97257 | 0.98257 | ||
| 486 | 2012.08.09 22:39 | close | 162 | 0.64 | 0.97623 | 0.97257 | 0.98257 | -24.85 | 12765.72 |
| 487 | 2012.08.19 21:00 | buy | 163 | 0.64 | 0.97246 | 0.00000 | 0.00000 | ||
| 488 | 2012.08.19 21:00 | modify | 163 | 0.64 | 0.97246 | 0.96846 | 0.97846 | ||
| 489 | 2012.08.19 22:01 | close | 163 | 0.64 | 0.97371 | 0.96846 | 0.97846 | 79.60 | 12845.32 |
| 490 | 2012.08.27 20:05 | sell | 164 | 0.64 | 0.96104 | 0.00000 | 0.00000 | ||
| 491 | 2012.08.27 20:05 | modify | 164 | 0.64 | 0.96104 | 0.96504 | 0.95504 | ||
| 492 | 2012.08.27 21:50 | close | 164 | 0.64 | 0.96092 | 0.96504 | 0.95504 | 5.43 | 12850.75 |
| 493 | 2012.09.09 21:00 | buy | 165 | 0.64 | 0.94336 | 0.00000 | 0.00000 | ||
| 494 | 2012.09.09 21:00 | modify | 165 | 0.64 | 0.94336 | 0.93936 | 0.94936 | ||
| 495 | 2012.09.09 22:17 | close | 165 | 0.64 | 0.94429 | 0.93936 | 0.94936 | 60.47 | 12911.22 |
| 496 | 2012.09.16 21:02 | buy | 166 | 0.65 | 0.92624 | 0.00000 | 0.00000 | ||
| 497 | 2012.09.16 21:02 | modify | 166 | 0.65 | 0.92624 | 0.92224 | 0.93224 | ||
| 498 | 2012.09.16 22:00 | close | 166 | 0.65 | 0.92695 | 0.92224 | 0.93224 | 47.19 | 12958.41 |
| 499 | 2012.09.17 20:10 | buy | 167 | 0.65 | 0.92731 | 0.00000 | 0.00000 | ||
| 500 | 2012.09.17 20:10 | modify | 167 | 0.65 | 0.92731 | 0.92331 | 0.93331 | ||
| 501 | 2012.09.17 22:25 | close | 167 | 0.65 | 0.92761 | 0.92331 | 0.93331 | 18.42 | 12976.83 |
| 502 | 2012.09.25 20:00 | sell | 168 | 0.65 | 0.93761 | 0.00000 | 0.00000 | ||
| 503 | 2012.09.25 20:00 | modify | 168 | 0.65 | 0.93761 | 0.94161 | 0.93161 | ||
| 504 | 2012.09.25 21:05 | close | 168 | 0.65 | 0.93690 | 0.94161 | 0.93161 | 46.66 | 13023.49 |
| 505 | 2012.09.30 21:04 | sell | 169 | 0.65 | 0.94104 | 0.00000 | 0.00000 | ||
| 506 | 2012.09.30 21:04 | modify | 169 | 0.65 | 0.94104 | 0.94504 | 0.93504 | ||
| 507 | 2012.09.30 21:10 | close | 169 | 0.65 | 0.94012 | 0.94504 | 0.93504 | 61.01 | 13084.50 |
| 508 | 2012.10.10 20:57 | sell | 170 | 0.65 | 0.93942 | 0.00000 | 0.00000 | ||
| 509 | 2012.10.10 20:57 | modify | 170 | 0.65 | 0.93942 | 0.94342 | 0.93342 | ||
| 510 | 2012.10.10 21:54 | close | 170 | 0.65 | 0.93897 | 0.94342 | 0.93342 | 28.55 | 13113.05 |
| 511 | 2012.10.16 21:11 | buy | 171 | 0.66 | 0.92558 | 0.00000 | 0.00000 | ||
| 512 | 2012.10.16 21:11 | modify | 171 | 0.66 | 0.92558 | 0.92158 | 0.93158 | ||
| 513 | 2012.10.16 23:28 | s/l | 171 | 0.66 | 0.92158 | 0.92158 | 0.93158 | -289.12 | 12823.93 |
| 514 | 2012.10.25 20:35 | sell | 172 | 0.64 | 0.93551 | 0.00000 | 0.00000 | ||
| 515 | 2012.10.25 20:35 | modify | 172 | 0.64 | 0.93551 | 0.93951 | 0.92951 | ||
| 516 | 2012.10.25 21:19 | close | 172 | 0.64 | 0.93485 | 0.93951 | 0.92951 | 42.62 | 12866.55 |
| 517 | 2012.10.28 21:03 | sell | 173 | 0.64 | 0.93604 | 0.00000 | 0.00000 | ||
| 518 | 2012.10.28 21:03 | modify | 173 | 0.64 | 0.93604 | 0.94004 | 0.93004 | ||
| 519 | 2012.10.28 21:04 | close | 173 | 0.64 | 0.93452 | 0.94004 | 0.93004 | 101.54 | 12968.09 |
| 520 | 2012.10.28 21:32 | buy | 174 | 0.65 | 0.93403 | 0.00000 | 0.00000 | ||
| 521 | 2012.10.28 21:32 | modify | 174 | 0.65 | 0.93403 | 0.93003 | 0.94003 | ||
| 522 | 2012.10.28 22:08 | close | 174 | 0.65 | 0.93510 | 0.93003 | 0.94003 | 71.78 | 13039.87 |
| 523 | 2012.11.14 20:17 | sell | 175 | 0.65 | 0.94468 | 0.00000 | 0.00000 | ||
| 524 | 2012.11.14 20:17 | modify | 175 | 0.65 | 0.94468 | 0.94868 | 0.93868 | ||
| 525 | 2012.11.14 23:01 | close | 175 | 0.65 | 0.94506 | 0.94868 | 0.93868 | -28.74 | 13011.13 |
| 526 | 2012.11.15 20:29 | sell | 176 | 0.65 | 0.94314 | 0.00000 | 0.00000 | ||
| 527 | 2012.11.15 20:29 | modify | 176 | 0.65 | 0.94314 | 0.94714 | 0.93714 | ||
| 528 | 2012.11.15 21:10 | close | 176 | 0.65 | 0.94258 | 0.94714 | 0.93714 | 36.02 | 13047.15 |
| 529 | 2012.11.22 20:00 | buy | 177 | 0.65 | 0.93501 | 0.00000 | 0.00000 | ||
| 530 | 2012.11.22 20:00 | modify | 177 | 0.65 | 0.93501 | 0.93101 | 0.94101 | ||
| 531 | 2012.11.22 22:23 | close | 177 | 0.65 | 0.93519 | 0.93101 | 0.94101 | 9.91 | 13057.06 |
| 532 | 2012.11.28 21:58 | buy | 178 | 0.65 | 0.92930 | 0.00000 | 0.00000 | ||
| 533 | 2012.11.28 21:58 | modify | 178 | 0.65 | 0.92930 | 0.92530 | 0.93530 | ||
| 534 | 2012.11.29 00:02 | close | 178 | 0.65 | 0.92942 | 0.92530 | 0.93530 | 5.79 | 13062.85 |
| 535 | 2012.12.06 21:49 | buy | 179 | 0.65 | 0.93237 | 0.00000 | 0.00000 | ||
| 536 | 2012.12.06 21:49 | modify | 179 | 0.65 | 0.93237 | 0.92837 | 0.93837 | ||
| 537 | 2012.12.06 22:50 | close | 179 | 0.65 | 0.93275 | 0.92837 | 0.93837 | 23.88 | 13086.73 |
| 538 | 2012.12.19 21:17 | sell | 180 | 0.65 | 0.91301 | 0.00000 | 0.00000 | ||
| 539 | 2012.12.19 21:17 | modify | 180 | 0.65 | 0.91301 | 0.91701 | 0.90701 | ||
| 540 | 2012.12.19 23:45 | close | 180 | 0.65 | 0.91373 | 0.91701 | 0.90701 | -53.82 | 13032.91 |
| 541 | 2013.01.22 21:57 | sell | 181 | 0.65 | 0.93006 | 0.00000 | 0.00000 | ||
| 542 | 2013.01.22 21:57 | modify | 181 | 0.65 | 0.93006 | 0.93406 | 0.92406 | ||
| 543 | 2013.01.22 21:57 | close | 181 | 0.65 | 0.92949 | 0.93406 | 0.92406 | 37.26 | 13070.17 |
| 544 | 2013.02.11 20:21 | sell | 182 | 0.65 | 0.91915 | 0.00000 | 0.00000 | ||
| 545 | 2013.02.11 20:21 | modify | 182 | 0.65 | 0.91915 | 0.92315 | 0.91315 | ||
| 546 | 2013.02.11 21:09 | close | 182 | 0.65 | 0.91845 | 0.92315 | 0.91315 | 46.94 | 13117.11 |
| 547 | 2013.02.11 21:45 | sell | 183 | 0.66 | 0.91986 | 0.00000 | 0.00000 | ||
| 548 | 2013.02.11 21:45 | modify | 183 | 0.66 | 0.91986 | 0.92386 | 0.91386 | ||
| 549 | 2013.02.12 00:40 | close | 183 | 0.66 | 0.92072 | 0.92386 | 0.91386 | -69.12 | 13047.99 |
| 550 | 2013.02.14 20:32 | buy | 184 | 0.65 | 0.92208 | 0.00000 | 0.00000 | ||
| 551 | 2013.02.14 20:32 | modify | 184 | 0.65 | 0.92208 | 0.91808 | 0.92808 | ||
| 552 | 2013.02.14 22:31 | close | 184 | 0.65 | 0.92148 | 0.91808 | 0.92808 | -44.92 | 13003.07 |
| 553 | 2013.02.25 20:31 | sell | 185 | 0.65 | 0.93224 | 0.00000 | 0.00000 | ||
| 554 | 2013.02.25 20:31 | modify | 185 | 0.65 | 0.93224 | 0.93624 | 0.92624 | ||
| 555 | 2013.02.25 20:32 | close | 185 | 0.65 | 0.93071 | 0.93624 | 0.92624 | 104.25 | 13107.32 |
| 556 | 2013.02.25 20:45 | sell | 186 | 0.66 | 0.93230 | 0.00000 | 0.00000 | ||
| 557 | 2013.02.25 20:45 | modify | 186 | 0.66 | 0.93230 | 0.93630 | 0.92630 | ||
| 558 | 2013.02.25 21:21 | close | 186 | 0.66 | 0.93107 | 0.93630 | 0.92630 | 84.55 | 13191.87 |
| 559 | 2013.02.27 21:14 | buy | 187 | 0.66 | 0.92955 | 0.00000 | 0.00000 | ||
| 560 | 2013.02.27 21:14 | modify | 187 | 0.66 | 0.92955 | 0.92555 | 0.93555 | ||
| 561 | 2013.02.28 02:09 | close | 187 | 0.66 | 0.92909 | 0.92555 | 0.93555 | -35.32 | 13156.55 |
| 562 | 2013.02.28 20:00 | sell | 188 | 0.66 | 0.93684 | 0.00000 | 0.00000 | ||
| 563 | 2013.02.28 20:00 | modify | 188 | 0.66 | 0.93684 | 0.94084 | 0.93084 | ||
| 564 | 2013.02.28 22:48 | close | 188 | 0.66 | 0.93635 | 0.94084 | 0.93084 | 31.90 | 13188.45 |
| 565 | 2013.03.06 21:58 | sell | 189 | 0.66 | 0.94877 | 0.00000 | 0.00000 | ||
| 566 | 2013.03.06 21:58 | modify | 189 | 0.66 | 0.94877 | 0.95277 | 0.94277 | ||
| 567 | 2013.03.06 22:27 | close | 189 | 0.66 | 0.94819 | 0.95277 | 0.94277 | 37.73 | 13226.18 |
| 568 | 2013.03.11 20:20 | buy | 190 | 0.66 | 0.94767 | 0.00000 | 0.00000 | ||
| 569 | 2013.03.11 20:20 | modify | 190 | 0.66 | 0.94767 | 0.94367 | 0.95367 | ||
| 570 | 2013.03.11 22:30 | close | 190 | 0.66 | 0.94727 | 0.94367 | 0.95367 | -30.51 | 13195.67 |
| 571 | 2013.03.17 21:00 | sell | 191 | 0.66 | 0.94426 | 0.00000 | 0.00000 | ||
| 572 | 2013.03.17 21:00 | modify | 191 | 0.66 | 0.94426 | 0.94826 | 0.93826 | ||
| 573 | 2013.03.18 00:35 | close | 191 | 0.66 | 0.94450 | 0.94826 | 0.93826 | -24.24 | 13171.43 |
| 574 | 2013.03.20 20:02 | sell | 192 | 0.66 | 0.94460 | 0.00000 | 0.00000 | ||
| 575 | 2013.03.20 20:02 | modify | 192 | 0.66 | 0.94460 | 0.94860 | 0.93860 | ||
| 576 | 2013.03.20 22:00 | close | 192 | 0.66 | 0.94442 | 0.94860 | 0.93860 | 9.94 | 13181.37 |
| 577 | 2013.03.24 21:01 | sell | 193 | 0.66 | 0.94294 | 0.00000 | 0.00000 | ||
| 578 | 2013.03.24 21:01 | modify | 193 | 0.66 | 0.94294 | 0.94694 | 0.93694 | ||
| 579 | 2013.03.24 21:48 | close | 193 | 0.66 | 0.94118 | 0.94694 | 0.93694 | 120.78 | 13302.15 |
| 580 | 2013.03.31 21:00 | sell | 194 | 0.67 | 0.94979 | 0.00000 | 0.00000 | ||
| 581 | 2013.03.31 21:00 | modify | 194 | 0.67 | 0.94979 | 0.95379 | 0.94379 | ||
| 582 | 2013.04.01 02:30 | close | 194 | 0.67 | 0.95145 | 0.95379 | 0.94379 | -124.48 | 13177.67 |
| 583 | 2013.04.02 21:01 | buy | 195 | 0.66 | 0.94817 | 0.00000 | 0.00000 | ||
| 584 | 2013.04.02 21:01 | modify | 195 | 0.66 | 0.94817 | 0.94417 | 0.95417 | ||
| 585 | 2013.04.02 23:15 | close | 195 | 0.66 | 0.94856 | 0.94417 | 0.95417 | 24.50 | 13202.17 |
| 586 | 2013.04.07 21:00 | sell | 196 | 0.66 | 0.93481 | 0.00000 | 0.00000 | ||
| 587 | 2013.04.07 21:00 | modify | 196 | 0.66 | 0.93481 | 0.93881 | 0.92881 | ||
| 588 | 2013.04.07 21:15 | close | 196 | 0.66 | 0.93396 | 0.93881 | 0.92881 | 57.43 | 13259.60 |
| 589 | 2013.04.14 21:56 | buy | 197 | 0.66 | 0.92650 | 0.00000 | 0.00000 | ||
| 590 | 2013.04.14 21:56 | modify | 197 | 0.66 | 0.92650 | 0.92250 | 0.93250 | ||
| 591 | 2013.04.14 22:14 | close | 197 | 0.66 | 0.92815 | 0.92250 | 0.93250 | 114.69 | 13374.29 |
| 592 | 2013.04.21 21:00 | buy | 198 | 0.67 | 0.93173 | 0.00000 | 0.00000 | ||
| 593 | 2013.04.21 21:00 | modify | 198 | 0.67 | 0.93173 | 0.92773 | 0.93773 | ||
| 594 | 2013.04.21 23:15 | close | 198 | 0.67 | 0.93294 | 0.92773 | 0.93773 | 84.22 | 13458.51 |
| 595 | 2013.04.28 21:00 | buy | 199 | 0.67 | 0.94081 | 0.00000 | 0.00000 | ||
| 596 | 2013.04.28 21:00 | modify | 199 | 0.67 | 0.94081 | 0.93681 | 0.94681 | ||
| 597 | 2013.04.28 22:55 | close | 199 | 0.67 | 0.94196 | 0.93681 | 0.94681 | 79.12 | 13537.63 |
| 598 | 2013.04.29 21:01 | buy | 200 | 0.68 | 0.93596 | 0.00000 | 0.00000 | ||
| 599 | 2013.04.29 21:01 | modify | 200 | 0.68 | 0.93596 | 0.93196 | 0.94196 | ||
| 600 | 2013.04.29 21:23 | close | 200 | 0.68 | 0.93688 | 0.93196 | 0.94196 | 64.05 | 13601.68 |
| 601 | 2013.05.12 21:07 | sell | 201 | 0.68 | 0.95847 | 0.00000 | 0.00000 | ||
| 602 | 2013.05.12 21:07 | modify | 201 | 0.68 | 0.95847 | 0.96247 | 0.95247 | ||
| 603 | 2013.05.12 23:58 | close | 201 | 0.68 | 0.95878 | 0.96247 | 0.95247 | -24.71 | 13576.97 |
| 604 | 2013.05.14 20:48 | sell | 202 | 0.68 | 0.96661 | 0.00000 | 0.00000 | ||
| 605 | 2013.05.14 20:48 | modify | 202 | 0.68 | 0.96661 | 0.97061 | 0.96061 | ||
| 606 | 2013.05.14 21:52 | close | 202 | 0.68 | 0.96605 | 0.97061 | 0.96061 | 36.70 | 13613.67 |
| 607 | 2013.05.19 21:00 | buy | 203 | 0.68 | 0.97013 | 0.00000 | 0.00000 | ||
| 608 | 2013.05.19 21:00 | modify | 203 | 0.68 | 0.97013 | 0.96613 | 0.97613 | ||
| 609 | 2013.05.19 22:25 | close | 203 | 0.68 | 0.97115 | 0.96613 | 0.97613 | 68.70 | 13682.37 |
| 610 | 2013.05.20 20:23 | sell | 204 | 0.68 | 0.96688 | 0.00000 | 0.00000 | ||
| 611 | 2013.05.20 20:23 | modify | 204 | 0.68 | 0.96688 | 0.97088 | 0.96088 | ||
| 612 | 2013.05.20 22:02 | close | 204 | 0.68 | 0.96661 | 0.97088 | 0.96088 | 16.27 | 13698.64 |
| 613 | 2013.05.22 20:00 | buy | 205 | 0.68 | 0.97745 | 0.00000 | 0.00000 | ||
| 614 | 2013.05.22 20:00 | modify | 205 | 0.68 | 0.97745 | 0.97345 | 0.98345 | ||
| 615 | 2013.05.22 21:30 | close | 205 | 0.68 | 0.97891 | 0.97345 | 0.98345 | 98.70 | 13797.34 |
| 616 | 2013.05.28 20:00 | sell | 206 | 0.69 | 0.97559 | 0.00000 | 0.00000 | ||
| 617 | 2013.05.28 20:00 | modify | 206 | 0.69 | 0.97559 | 0.97959 | 0.96959 | ||
| 618 | 2013.05.28 22:26 | close | 206 | 0.69 | 0.97647 | 0.97959 | 0.96959 | -64.94 | 13732.40 |
| 619 | 2013.05.29 20:00 | buy | 207 | 0.69 | 0.96155 | 0.00000 | 0.00000 | ||
| 620 | 2013.05.29 20:00 | modify | 207 | 0.69 | 0.96155 | 0.95755 | 0.96755 | ||
| 621 | 2013.05.29 22:00 | close | 207 | 0.69 | 0.96201 | 0.95755 | 0.96755 | 30.23 | 13762.63 |
| 622 | 2013.06.03 20:02 | sell | 208 | 0.69 | 0.94728 | 0.00000 | 0.00000 | ||
| 623 | 2013.06.03 20:02 | modify | 208 | 0.69 | 0.94728 | 0.95128 | 0.94128 | ||
| 624 | 2013.06.03 21:15 | close | 208 | 0.69 | 0.94679 | 0.95128 | 0.94128 | 32.95 | 13795.58 |
| 625 | 2013.06.04 20:07 | buy | 209 | 0.69 | 0.94638 | 0.00000 | 0.00000 | ||
| 626 | 2013.06.04 20:07 | modify | 209 | 0.69 | 0.94638 | 0.94238 | 0.95238 | ||
| 627 | 2013.06.04 21:19 | close | 209 | 0.69 | 0.94706 | 0.94238 | 0.95238 | 46.78 | 13842.36 |
| 628 | 2013.06.06 21:55 | sell | 210 | 0.69 | 0.93018 | 0.00000 | 0.00000 | ||
| 629 | 2013.06.06 21:55 | modify | 210 | 0.69 | 0.93018 | 0.93418 | 0.92418 | ||
| 630 | 2013.06.06 22:50 | close | 210 | 0.69 | 0.92963 | 0.93418 | 0.92418 | 38.06 | 13880.42 |
| 631 | 2013.06.09 21:00 | sell | 211 | 0.69 | 0.93661 | 0.00000 | 0.00000 | ||
| 632 | 2013.06.09 21:00 | modify | 211 | 0.69 | 0.93661 | 0.94061 | 0.93061 | ||
| 633 | 2013.06.09 22:00 | close | 211 | 0.69 | 0.93583 | 0.94061 | 0.93061 | 54.75 | 13935.17 |
| 634 | 2013.06.10 21:00 | sell | 212 | 0.70 | 0.93380 | 0.00000 | 0.00000 | ||
| 635 | 2013.06.10 21:00 | modify | 212 | 0.70 | 0.93380 | 0.93780 | 0.92780 | ||
| 636 | 2013.06.10 22:30 | close | 212 | 0.70 | 0.93377 | 0.93780 | 0.92780 | -0.55 | 13934.62 |
| 637 | 2013.06.18 21:01 | sell | 213 | 0.70 | 0.92022 | 0.00000 | 0.00000 | ||
| 638 | 2013.06.18 21:01 | modify | 213 | 0.70 | 0.92022 | 0.92422 | 0.91422 | ||
| 639 | 2013.06.18 21:16 | close | 213 | 0.70 | 0.91970 | 0.92422 | 0.91422 | 36.78 | 13971.40 |
| 640 | 2013.06.23 21:00 | sell | 214 | 0.70 | 0.93610 | 0.00000 | 0.00000 | ||
| 641 | 2013.06.23 21:00 | modify | 214 | 0.70 | 0.93610 | 0.94010 | 0.93010 | ||
| 642 | 2013.06.23 22:09 | close | 214 | 0.70 | 0.93505 | 0.94010 | 0.93010 | 75.81 | 14047.21 |
| 643 | 2013.07.01 21:14 | buy | 215 | 0.70 | 0.94479 | 0.00000 | 0.00000 | ||
| 644 | 2013.07.01 21:14 | modify | 215 | 0.70 | 0.94479 | 0.94079 | 0.95079 | ||
| 645 | 2013.07.01 21:30 | close | 215 | 0.70 | 0.94515 | 0.94079 | 0.95079 | 23.86 | 14071.07 |
| 646 | 2013.07.07 21:00 | sell | 216 | 0.70 | 0.96527 | 0.00000 | 0.00000 | ||
| 647 | 2013.07.07 21:00 | modify | 216 | 0.70 | 0.96527 | 0.96927 | 0.95927 | ||
| 648 | 2013.07.07 23:15 | close | 216 | 0.70 | 0.96550 | 0.96927 | 0.95927 | -19.48 | 14051.59 |
| 649 | 2013.07.10 20:44 | sell | 217 | 0.70 | 0.96596 | 0.00000 | 0.00000 | ||
| 650 | 2013.07.10 20:44 | modify | 217 | 0.70 | 0.96596 | 0.96996 | 0.95996 | ||
| 651 | 2013.07.10 20:46 | close | 217 | 0.70 | 0.96410 | 0.96996 | 0.95996 | 132.25 | 14183.84 |
| 652 | 2013.07.10 20:48 | buy | 218 | 0.71 | 0.96216 | 0.00000 | 0.00000 | ||
| 653 | 2013.07.10 20:48 | modify | 218 | 0.71 | 0.96216 | 0.95816 | 0.96816 | ||
| 654 | 2013.07.10 20:53 | s/l | 218 | 0.71 | 0.95816 | 0.95816 | 0.96816 | -299.24 | 13884.60 |
| 655 | 2013.07.10 21:00 | buy | 219 | 0.69 | 0.95801 | 0.00000 | 0.00000 | ||
| 656 | 2013.07.10 21:00 | modify | 219 | 0.69 | 0.95801 | 0.95401 | 0.96401 | ||
| 657 | 2013.07.10 21:43 | s/l | 219 | 0.69 | 0.95401 | 0.95401 | 0.96401 | -292.07 | 13592.53 |
| 658 | 2013.07.10 21:43 | buy | 220 | 0.68 | 0.95411 | 0.00000 | 0.00000 | ||
| 659 | 2013.07.10 21:43 | modify | 220 | 0.68 | 0.95411 | 0.95011 | 0.96011 | ||
| 660 | 2013.07.10 22:46 | s/l | 220 | 0.68 | 0.95011 | 0.95011 | 0.96011 | -289.00 | 13303.53 |
| 661 | 2013.07.25 20:07 | buy | 221 | 0.67 | 0.92891 | 0.00000 | 0.00000 | ||
| 662 | 2013.07.25 20:07 | modify | 221 | 0.67 | 0.92891 | 0.92491 | 0.93491 | ||
| 663 | 2013.07.25 21:30 | close | 221 | 0.67 | 0.92973 | 0.92491 | 0.93491 | 56.41 | 13359.94 |
| 664 | 2013.07.31 21:03 | sell | 222 | 0.67 | 0.92626 | 0.00000 | 0.00000 | ||
| 665 | 2013.07.31 21:03 | modify | 222 | 0.67 | 0.92626 | 0.93026 | 0.92026 | ||
| 666 | 2013.07.31 21:45 | close | 222 | 0.67 | 0.92570 | 0.93026 | 0.92026 | 37.85 | 13397.79 |
| 667 | 2013.07.31 21:59 | sell | 223 | 0.67 | 0.92639 | 0.00000 | 0.00000 | ||
| 668 | 2013.07.31 21:59 | modify | 223 | 0.67 | 0.92639 | 0.93039 | 0.92039 | ||
| 669 | 2013.07.31 23:11 | close | 223 | 0.67 | 0.92611 | 0.93039 | 0.92039 | 17.58 | 13415.37 |
| 670 | 2013.08.05 21:05 | buy | 224 | 0.67 | 0.92692 | 0.00000 | 0.00000 | ||
| 671 | 2013.08.05 21:05 | modify | 224 | 0.67 | 0.92692 | 0.92292 | 0.93292 | ||
| 672 | 2013.08.05 22:00 | close | 224 | 0.67 | 0.92769 | 0.92292 | 0.93292 | 52.93 | 13468.30 |
| 673 | 2013.08.11 21:00 | sell | 225 | 0.67 | 0.92332 | 0.00000 | 0.00000 | ||
| 674 | 2013.08.11 21:00 | modify | 225 | 0.67 | 0.92332 | 0.92732 | 0.91732 | ||
| 675 | 2013.08.11 21:13 | close | 225 | 0.67 | 0.92256 | 0.92732 | 0.91732 | 52.51 | 13520.81 |
| 676 | 2013.09.01 21:04 | sell | 226 | 0.68 | 0.93168 | 0.00000 | 0.00000 | ||
| 677 | 2013.09.01 21:04 | modify | 226 | 0.68 | 0.93168 | 0.93568 | 0.92568 | ||
| 678 | 2013.09.02 01:01 | close | 226 | 0.68 | 0.93266 | 0.93568 | 0.92568 | -79.14 | 13441.66 |
| 679 | 2013.09.08 21:00 | sell | 227 | 0.67 | 0.93898 | 0.00000 | 0.00000 | ||
| 680 | 2013.09.08 21:00 | modify | 227 | 0.67 | 0.93898 | 0.94298 | 0.93298 | ||
| 681 | 2013.09.08 21:14 | close | 227 | 0.67 | 0.93775 | 0.94298 | 0.93298 | 85.20 | 13526.86 |
| 682 | 2013.09.15 21:00 | buy | 228 | 0.68 | 0.92337 | 0.00000 | 0.00000 | ||
| 683 | 2013.09.15 21:00 | modify | 228 | 0.68 | 0.92337 | 0.91937 | 0.92937 | ||
| 684 | 2013.09.15 23:15 | close | 228 | 0.68 | 0.92454 | 0.91937 | 0.92937 | 83.33 | 13610.19 |
| 685 | 2013.09.18 20:00 | buy | 229 | 0.68 | 0.91350 | 0.00000 | 0.00000 | ||
| 686 | 2013.09.18 20:00 | modify | 229 | 0.68 | 0.91350 | 0.90950 | 0.91950 | ||
| 687 | 2013.09.18 21:57 | close | 229 | 0.68 | 0.91307 | 0.90950 | 0.91950 | -34.74 | 13575.45 |
| 688 | 2013.09.22 21:00 | buy | 230 | 0.68 | 0.90831 | 0.00000 | 0.00000 | ||
| 689 | 2013.09.22 21:00 | modify | 230 | 0.68 | 0.90831 | 0.90431 | 0.91431 | ||
| 690 | 2013.09.22 21:57 | close | 230 | 0.68 | 0.90993 | 0.90431 | 0.91431 | 118.34 | 13693.79 |
| 691 | 2013.10.13 21:00 | buy | 231 | 0.68 | 0.90927 | 0.00000 | 0.00000 | ||
| 692 | 2013.10.13 21:00 | modify | 231 | 0.68 | 0.90927 | 0.90527 | 0.91527 | ||
| 693 | 2013.10.13 23:15 | close | 231 | 0.68 | 0.90996 | 0.90527 | 0.91527 | 48.84 | 13742.63 |
| 694 | 2013.10.15 20:44 | buy | 232 | 0.69 | 0.91221 | 0.00000 | 0.00000 | ||
| 695 | 2013.10.15 20:44 | modify | 232 | 0.69 | 0.91221 | 0.90821 | 0.91821 | ||
| 696 | 2013.10.15 23:22 | close | 232 | 0.69 | 0.91223 | 0.90821 | 0.91821 | -1.25 | 13741.38 |
| 697 | 2013.11.04 20:05 | buy | 233 | 0.69 | 0.90941 | 0.00000 | 0.00000 | ||
| 698 | 2013.11.04 20:05 | modify | 233 | 0.69 | 0.90941 | 0.90541 | 0.91541 | ||
| 699 | 2013.11.04 21:30 | close | 233 | 0.69 | 0.90967 | 0.90541 | 0.91541 | 16.96 | 13758.34 |
| 700 | 2013.11.05 20:43 | sell | 234 | 0.69 | 0.91366 | 0.00000 | 0.00000 | ||
| 701 | 2013.11.05 20:43 | modify | 234 | 0.69 | 0.91366 | 0.91766 | 0.90766 | ||
| 702 | 2013.11.05 22:06 | close | 234 | 0.69 | 0.91303 | 0.91766 | 0.90766 | 44.85 | 13803.19 |
| 703 | 2013.11.12 20:00 | sell | 235 | 0.69 | 0.91813 | 0.00000 | 0.00000 | ||
| 704 | 2013.11.12 20:00 | modify | 235 | 0.69 | 0.91813 | 0.92213 | 0.91213 | ||
| 705 | 2013.11.12 20:46 | close | 235 | 0.69 | 0.91745 | 0.92213 | 0.91213 | 48.38 | 13851.57 |
| 706 | 2013.11.13 21:31 | buy | 236 | 0.69 | 0.91441 | 0.00000 | 0.00000 | ||
| 707 | 2013.11.13 21:31 | modify | 236 | 0.69 | 0.91441 | 0.91041 | 0.92041 | ||
| 708 | 2013.11.14 00:00 | close | 236 | 0.69 | 0.91381 | 0.91041 | 0.92041 | -48.06 | 13803.51 |
| 709 | 2013.11.20 20:58 | buy | 237 | 0.69 | 0.91625 | 0.00000 | 0.00000 | ||
| 710 | 2013.11.20 20:58 | modify | 237 | 0.69 | 0.91625 | 0.91225 | 0.92225 | ||
| 711 | 2013.11.20 23:15 | close | 237 | 0.69 | 0.91640 | 0.91225 | 0.92225 | 8.53 | 13812.04 |
| 712 | 2013.11.21 21:13 | buy | 238 | 0.69 | 0.91431 | 0.00000 | 0.00000 | ||
| 713 | 2013.11.21 21:13 | modify | 238 | 0.69 | 0.91431 | 0.91031 | 0.92031 | ||
| 714 | 2013.11.21 23:30 | close | 238 | 0.69 | 0.91377 | 0.91031 | 0.92031 | -43.54 | 13768.50 |
| 715 | 2013.11.26 20:00 | buy | 239 | 0.69 | 0.90630 | 0.00000 | 0.00000 | ||
| 716 | 2013.11.26 20:00 | modify | 239 | 0.69 | 0.90630 | 0.90230 | 0.91230 | ||
| 717 | 2013.11.26 22:03 | close | 239 | 0.69 | 0.90659 | 0.90230 | 0.91230 | 19.31 | 13787.81 |
| 718 | 2013.12.18 20:28 | sell | 240 | 0.69 | 0.89093 | 0.00000 | 0.00000 | ||
| 719 | 2013.12.18 20:28 | modify | 240 | 0.69 | 0.89093 | 0.89493 | 0.88493 | ||
| 720 | 2013.12.18 20:50 | s/l | 240 | 0.69 | 0.89493 | 0.89493 | 0.88493 | -311.16 | 13476.65 |
| 721 | 2013.12.18 20:50 | sell | 241 | 0.67 | 0.89484 | 0.00000 | 0.00000 | ||
| 722 | 2013.12.18 20:50 | modify | 241 | 0.67 | 0.89484 | 0.89884 | 0.88884 | ||
| 723 | 2013.12.19 00:00 | close | 241 | 0.67 | 0.89445 | 0.89884 | 0.88884 | 11.82 | 13488.48 |
| 724 | 2014.01.07 20:55 | sell | 242 | 0.67 | 0.90923 | 0.00000 | 0.00000 | ||
| 725 | 2014.01.07 20:55 | modify | 242 | 0.67 | 0.90923 | 0.91323 | 0.90323 | ||
| 726 | 2014.01.07 23:03 | close | 242 | 0.67 | 0.90915 | 0.91323 | 0.90323 | 3.22 | 13491.70 |
| 727 | 2014.01.08 20:32 | buy | 243 | 0.67 | 0.91035 | 0.00000 | 0.00000 | ||
| 728 | 2014.01.08 20:32 | modify | 243 | 0.67 | 0.91035 | 0.90635 | 0.91635 | ||
| 729 | 2014.01.08 21:57 | close | 243 | 0.67 | 0.91119 | 0.90635 | 0.91635 | 59.09 | 13550.79 |
| 730 | 2014.01.09 20:18 | buy | 244 | 0.68 | 0.90773 | 0.00000 | 0.00000 | ||
| 731 | 2014.01.09 20:18 | modify | 244 | 0.68 | 0.90773 | 0.90373 | 0.91373 | ||
| 732 | 2014.01.09 22:45 | close | 244 | 0.68 | 0.90703 | 0.90373 | 0.91373 | -55.20 | 13495.59 |
| 733 | 2014.01.13 20:05 | buy | 245 | 0.67 | 0.89922 | 0.00000 | 0.00000 | ||
| 734 | 2014.01.13 20:05 | modify | 245 | 0.67 | 0.89922 | 0.89522 | 0.90522 | ||
| 735 | 2014.01.13 21:52 | close | 245 | 0.67 | 0.89934 | 0.89522 | 0.90522 | 6.26 | 13501.85 |
| 736 | 2014.01.14 20:03 | sell | 246 | 0.68 | 0.90293 | 0.00000 | 0.00000 | ||
| 737 | 2014.01.14 20:03 | modify | 246 | 0.68 | 0.90293 | 0.90693 | 0.89693 | ||
| 738 | 2014.01.14 20:42 | close | 246 | 0.68 | 0.90211 | 0.90693 | 0.89693 | 59.09 | 13560.94 |
| 739 | 2014.01.16 20:47 | buy | 247 | 0.68 | 0.90459 | 0.00000 | 0.00000 | ||
| 740 | 2014.01.16 20:47 | modify | 247 | 0.68 | 0.90459 | 0.90059 | 0.91059 | ||
| 741 | 2014.01.16 22:00 | close | 247 | 0.68 | 0.90485 | 0.90059 | 0.91059 | 16.82 | 13577.76 |
| 742 | 2014.01.27 20:00 | sell | 248 | 0.68 | 0.89737 | 0.00000 | 0.00000 | ||
| 743 | 2014.01.27 20:00 | modify | 248 | 0.68 | 0.89737 | 0.90137 | 0.89137 | ||
| 744 | 2014.01.27 21:30 | close | 248 | 0.68 | 0.89702 | 0.90137 | 0.89137 | 23.81 | 13601.57 |
| 745 | 2014.01.28 21:30 | buy | 249 | 0.68 | 0.89738 | 0.00000 | 0.00000 | ||
| 746 | 2014.01.28 21:30 | modify | 249 | 0.68 | 0.89738 | 0.89338 | 0.90338 | ||
| 747 | 2014.01.28 22:03 | close | 249 | 0.68 | 0.89806 | 0.89338 | 0.90338 | 48.77 | 13650.34 |
| 748 | 2014.02.06 20:05 | sell | 250 | 0.68 | 0.90098 | 0.00000 | 0.00000 | ||
| 749 | 2014.02.06 20:05 | modify | 250 | 0.68 | 0.90098 | 0.90498 | 0.89498 | ||
| 750 | 2014.02.06 21:14 | close | 250 | 0.68 | 0.90054 | 0.90498 | 0.89498 | 30.50 | 13680.84 |
| 751 | 2014.02.12 20:12 | buy | 251 | 0.68 | 0.90011 | 0.00000 | 0.00000 | ||
| 752 | 2014.02.12 20:12 | modify | 251 | 0.68 | 0.90011 | 0.89611 | 0.90611 | ||
| 753 | 2014.02.12 21:43 | close | 251 | 0.68 | 0.90055 | 0.89611 | 0.90611 | 30.50 | 13711.34 |
| 754 | 2014.02.19 20:36 | buy | 252 | 0.69 | 0.88740 | 0.00000 | 0.00000 | ||
| 755 | 2014.02.19 20:36 | modify | 252 | 0.69 | 0.88740 | 0.88340 | 0.89340 | ||
| 756 | 2014.02.19 21:17 | close | 252 | 0.69 | 0.88864 | 0.88340 | 0.89340 | 93.52 | 13804.86 |
| 757 | 2014.02.20 20:02 | buy | 253 | 0.69 | 0.88932 | 0.00000 | 0.00000 | ||
| 758 | 2014.02.20 20:02 | modify | 253 | 0.69 | 0.88932 | 0.88532 | 0.89532 | ||
| 759 | 2014.02.20 21:59 | close | 253 | 0.69 | 0.88953 | 0.88532 | 0.89532 | 13.53 | 13818.39 |
| 760 | 2014.02.26 20:28 | buy | 254 | 0.69 | 0.89070 | 0.00000 | 0.00000 | ||
| 761 | 2014.02.26 20:28 | modify | 254 | 0.69 | 0.89070 | 0.88670 | 0.89670 | ||
| 762 | 2014.02.26 22:39 | close | 254 | 0.69 | 0.89069 | 0.88670 | 0.89670 | -3.53 | 13814.86 |
| 763 | 2014.03.03 20:01 | sell | 255 | 0.69 | 0.88343 | 0.00000 | 0.00000 | ||
| 764 | 2014.03.03 20:01 | modify | 255 | 0.69 | 0.88343 | 0.88743 | 0.87743 | ||
| 765 | 2014.03.03 21:15 | close | 255 | 0.69 | 0.88321 | 0.88743 | 0.87743 | 14.43 | 13829.29 |
| 766 | 2014.03.30 21:00 | buy | 256 | 0.69 | 0.88558 | 0.00000 | 0.00000 | ||
| 767 | 2014.03.30 21:00 | modify | 256 | 0.69 | 0.88558 | 0.88158 | 0.89158 | ||
| 768 | 2014.03.30 21:34 | close | 256 | 0.69 | 0.88638 | 0.88158 | 0.89158 | 59.52 | 13888.81 |
| 769 | 2014.04.13 21:00 | sell | 257 | 0.69 | 0.87799 | 0.00000 | 0.00000 | ||
| 770 | 2014.04.13 21:00 | modify | 257 | 0.69 | 0.87799 | 0.88199 | 0.87199 | ||
| 771 | 2014.04.13 23:22 | close | 257 | 0.69 | 0.87725 | 0.88199 | 0.87199 | 55.44 | 13944.25 |
| 772 | 2014.05.04 21:00 | buy | 258 | 0.70 | 0.87632 | 0.00000 | 0.00000 | ||
| 773 | 2014.05.04 21:00 | modify | 258 | 0.70 | 0.87632 | 0.87232 | 0.88232 | ||
| 774 | 2014.05.04 21:41 | close | 258 | 0.70 | 0.87750 | 0.87232 | 0.88232 | 91.33 | 14035.58 |
| 775 | 2014.05.08 20:15 | sell | 259 | 0.70 | 0.88020 | 0.00000 | 0.00000 | ||
| 776 | 2014.05.08 20:15 | modify | 259 | 0.70 | 0.88020 | 0.88420 | 0.87420 | ||
| 777 | 2014.05.08 22:30 | close | 259 | 0.70 | 0.88005 | 0.88420 | 0.87420 | 9.13 | 14044.71 |
| 778 | 2014.05.21 20:00 | buy | 260 | 0.70 | 0.89334 | 0.00000 | 0.00000 | ||
| 779 | 2014.05.21 20:00 | modify | 260 | 0.70 | 0.89334 | 0.88934 | 0.89934 | ||
| 780 | 2014.05.21 22:00 | close | 260 | 0.70 | 0.89331 | 0.88934 | 0.89934 | -5.15 | 14039.56 |
| 781 | 2014.06.18 20:53 | buy | 261 | 0.70 | 0.89607 | 0.00000 | 0.00000 | ||
| 782 | 2014.06.18 20:53 | modify | 261 | 0.70 | 0.89607 | 0.89207 | 0.90207 | ||
| 783 | 2014.06.18 22:15 | close | 261 | 0.70 | 0.89627 | 0.89207 | 0.90207 | 12.82 | 14052.38 |
| 784 | 2014.08.03 21:00 | buy | 262 | 0.70 | 0.90472 | 0.00000 | 0.00000 | ||
| 785 | 2014.08.03 21:00 | modify | 262 | 0.70 | 0.90472 | 0.90072 | 0.91072 | ||
| 786 | 2014.08.03 21:06 | close | 262 | 0.70 | 0.90557 | 0.90072 | 0.91072 | 62.90 | 14115.28 |
| 787 | 2014.08.17 21:44 | sell | 263 | 0.71 | 0.90366 | 0.00000 | 0.00000 | ||
| 788 | 2014.08.17 21:44 | modify | 263 | 0.71 | 0.90366 | 0.90766 | 0.89766 | ||
| 789 | 2014.08.17 23:49 | close | 263 | 0.71 | 0.90357 | 0.90766 | 0.89766 | 4.23 | 14119.51 |
| 790 | 2014.08.24 21:00 | sell | 264 | 0.71 | 0.91732 | 0.00000 | 0.00000 | ||
| 791 | 2014.08.24 21:00 | modify | 264 | 0.71 | 0.91732 | 0.92132 | 0.91132 | ||
| 792 | 2014.08.24 23:15 | close | 264 | 0.71 | 0.91683 | 0.92132 | 0.91132 | 35.11 | 14154.62 |
| 793 | 2014.08.31 21:00 | sell | 265 | 0.71 | 0.91907 | 0.00000 | 0.00000 | ||
| 794 | 2014.08.31 21:00 | modify | 265 | 0.71 | 0.91907 | 0.92307 | 0.91307 | ||
| 795 | 2014.08.31 23:55 | close | 265 | 0.71 | 0.91893 | 0.92307 | 0.91307 | 7.98 | 14162.60 |
| 796 | 2014.09.14 21:00 | buy | 266 | 0.71 | 0.93201 | 0.00000 | 0.00000 | ||
| 797 | 2014.09.14 21:00 | modify | 266 | 0.71 | 0.93201 | 0.92801 | 0.93801 | ||
| 798 | 2014.09.14 22:00 | close | 266 | 0.71 | 0.93325 | 0.92801 | 0.93801 | 91.50 | 14254.10 |
| 799 | 2014.09.17 21:41 | sell | 267 | 0.71 | 0.94237 | 0.00000 | 0.00000 | ||
| 800 | 2014.09.17 21:41 | modify | 267 | 0.71 | 0.94237 | 0.94637 | 0.93637 | ||
| 801 | 2014.09.18 00:00 | close | 267 | 0.71 | 0.94240 | 0.94637 | 0.93637 | -20.68 | 14233.42 |
| 802 | 2014.09.18 20:47 | buy | 268 | 0.71 | 0.93345 | 0.00000 | 0.00000 | ||
| 803 | 2014.09.18 20:47 | modify | 268 | 0.71 | 0.93345 | 0.92945 | 0.93945 | ||
| 804 | 2014.09.18 21:11 | close | 268 | 0.71 | 0.93397 | 0.92945 | 0.93945 | 36.69 | 14270.11 |
| 805 | 2014.10.01 20:47 | buy | 269 | 0.71 | 0.95605 | 0.00000 | 0.00000 | ||
| 806 | 2014.10.01 20:47 | modify | 269 | 0.71 | 0.95605 | 0.95205 | 0.96205 | ||
| 807 | 2014.10.01 21:45 | close | 269 | 0.71 | 0.95650 | 0.95205 | 0.96205 | 30.56 | 14300.67 |
| 808 | 2014.10.02 20:00 | sell | 270 | 0.72 | 0.95436 | 0.00000 | 0.00000 | ||
| 809 | 2014.10.02 20:00 | modify | 270 | 0.72 | 0.95436 | 0.95836 | 0.94836 | ||
| 810 | 2014.10.02 21:15 | close | 270 | 0.72 | 0.95392 | 0.95836 | 0.94836 | 30.33 | 14331.00 |
| 811 | 2014.10.05 21:00 | sell | 271 | 0.72 | 0.96871 | 0.00000 | 0.00000 | ||
| 812 | 2014.10.05 21:00 | modify | 271 | 0.72 | 0.96871 | 0.97271 | 0.96271 | ||
| 813 | 2014.10.05 21:09 | close | 271 | 0.72 | 0.96774 | 0.97271 | 0.96271 | 69.29 | 14400.29 |
| 814 | 2014.10.13 20:17 | buy | 272 | 0.72 | 0.95149 | 0.00000 | 0.00000 | ||
| 815 | 2014.10.13 20:17 | modify | 272 | 0.72 | 0.95149 | 0.94749 | 0.95749 | ||
| 816 | 2014.10.13 20:45 | s/l | 272 | 0.72 | 0.94749 | 0.94749 | 0.95749 | -306.87 | 14093.42 |
| 817 | 2014.10.13 20:45 | buy | 273 | 0.70 | 0.94751 | 0.00000 | 0.00000 | ||
| 818 | 2014.10.13 20:45 | modify | 273 | 0.70 | 0.94751 | 0.94351 | 0.95351 | ||
| 819 | 2014.10.13 22:45 | close | 273 | 0.70 | 0.94871 | 0.94351 | 0.95351 | 85.74 | 14179.16 |
| 820 | 2014.10.15 20:16 | buy | 274 | 0.71 | 0.94170 | 0.00000 | 0.00000 | ||
| 821 | 2014.10.15 20:16 | modify | 274 | 0.71 | 0.94170 | 0.93770 | 0.94770 | ||
| 822 | 2014.10.15 22:00 | close | 274 | 0.71 | 0.94191 | 0.93770 | 0.94770 | 12.99 | 14192.15 |
| 823 | 2014.10.20 21:57 | sell | 275 | 0.71 | 0.94321 | 0.00000 | 0.00000 | ||
| 824 | 2014.10.20 21:57 | modify | 275 | 0.71 | 0.94321 | 0.94721 | 0.93721 | ||
| 825 | 2014.10.21 00:05 | close | 275 | 0.71 | 0.94315 | 0.94721 | 0.93721 | -3.51 | 14188.63 |
| 826 | 2014.10.26 21:00 | buy | 276 | 0.71 | 0.95081 | 0.00000 | 0.00000 | ||
| 827 | 2014.10.26 21:00 | modify | 276 | 0.71 | 0.95081 | 0.94681 | 0.95681 | ||
| 828 | 2014.10.26 21:59 | close | 276 | 0.71 | 0.95167 | 0.94681 | 0.95681 | 61.32 | 14249.95 |
| 829 | 2014.10.29 20:55 | sell | 277 | 0.71 | 0.95486 | 0.00000 | 0.00000 | ||
| 830 | 2014.10.29 20:55 | modify | 277 | 0.71 | 0.95486 | 0.95886 | 0.94886 | ||
| 831 | 2014.10.29 22:01 | close | 277 | 0.71 | 0.95438 | 0.95886 | 0.94886 | 32.87 | 14282.82 |
| 832 | 2014.11.06 20:33 | sell | 278 | 0.71 | 0.97274 | 0.00000 | 0.00000 | ||
| 833 | 2014.11.06 20:33 | modify | 278 | 0.71 | 0.97274 | 0.97674 | 0.96674 | ||
| 834 | 2014.11.06 22:53 | close | 278 | 0.71 | 0.97292 | 0.97674 | 0.96674 | -15.98 | 14266.84 |
| 835 | 2014.12.01 20:08 | sell | 279 | 0.71 | 0.96433 | 0.00000 | 0.00000 | ||
| 836 | 2014.12.01 20:08 | modify | 279 | 0.71 | 0.96433 | 0.96833 | 0.95833 | ||
| 837 | 2014.12.01 22:30 | close | 279 | 0.71 | 0.96446 | 0.96833 | 0.95833 | -12.41 | 14254.43 |
| 838 | 2014.12.04 20:20 | buy | 280 | 0.71 | 0.97110 | 0.00000 | 0.00000 | ||
| 839 | 2014.12.04 20:20 | modify | 280 | 0.71 | 0.97110 | 0.96710 | 0.97710 | ||
| 840 | 2014.12.04 22:30 | close | 280 | 0.71 | 0.97116 | 0.96710 | 0.97710 | 1.55 | 14255.98 |
| 841 | 2014.12.08 20:42 | sell | 281 | 0.71 | 0.97599 | 0.00000 | 0.00000 | ||
| 842 | 2014.12.08 20:42 | modify | 281 | 0.71 | 0.97599 | 0.97999 | 0.96999 | ||
| 843 | 2014.12.08 22:46 | close | 281 | 0.71 | 0.97618 | 0.97999 | 0.96999 | -16.66 | 14239.32 |
| 844 | 2014.12.09 20:12 | sell | 282 | 0.71 | 0.97137 | 0.00000 | 0.00000 | ||
| 845 | 2014.12.09 20:12 | modify | 282 | 0.71 | 0.97137 | 0.97537 | 0.96537 | ||
| 846 | 2014.12.09 22:00 | close | 282 | 0.71 | 0.97131 | 0.97537 | 0.96537 | 1.55 | 14240.87 |
| 847 | 2014.12.10 20:41 | buy | 283 | 0.71 | 0.96659 | 0.00000 | 0.00000 | ||
| 848 | 2014.12.10 20:41 | modify | 283 | 0.71 | 0.96659 | 0.96259 | 0.97259 | ||
| 849 | 2014.12.10 23:00 | close | 283 | 0.71 | 0.96677 | 0.96259 | 0.97259 | 10.38 | 14251.25 |
| 850 | 2014.12.11 20:53 | buy | 284 | 0.71 | 0.96935 | 0.00000 | 0.00000 | ||
| 851 | 2014.12.11 20:53 | modify | 284 | 0.71 | 0.96935 | 0.96535 | 0.97535 | ||
| 852 | 2014.12.11 23:30 | close | 284 | 0.71 | 0.96865 | 0.96535 | 0.97535 | -54.15 | 14197.10 |
| 853 | 2014.12.16 20:57 | buy | 285 | 0.71 | 0.95969 | 0.00000 | 0.00000 | ||
| 854 | 2014.12.16 20:57 | modify | 285 | 0.71 | 0.95969 | 0.95569 | 0.96569 | ||
| 855 | 2014.12.16 23:15 | close | 285 | 0.71 | 0.95981 | 0.95569 | 0.96569 | 6.04 | 14203.14 |
| 856 | 2014.12.17 20:00 | sell | 286 | 0.71 | 0.97436 | 0.00000 | 0.00000 | ||
| 857 | 2014.12.17 20:00 | modify | 286 | 0.71 | 0.97436 | 0.97836 | 0.96836 | ||
| 858 | 2014.12.17 23:32 | close | 286 | 0.71 | 0.97319 | 0.97836 | 0.96836 | 82.52 | 14285.66 |
| 859 | 2014.12.22 20:00 | sell | 287 | 0.71 | 0.98475 | 0.00000 | 0.00000 | ||
| 860 | 2014.12.22 20:00 | modify | 287 | 0.71 | 0.98475 | 0.98875 | 0.97875 | ||
| 861 | 2014.12.22 21:58 | close | 287 | 0.71 | 0.98386 | 0.98875 | 0.97875 | 61.39 | 14347.05 |
| 862 | 2015.01.05 20:10 | buy | 288 | 0.72 | 1.00623 | 0.00000 | 0.00000 | ||
| 863 | 2015.01.05 20:10 | modify | 288 | 0.72 | 1.00623 | 1.00223 | 1.01223 | ||
| 864 | 2015.01.05 21:08 | close | 288 | 0.72 | 1.00665 | 1.00223 | 1.01223 | 27.16 | 14374.21 |
| 865 | 2015.01.06 20:00 | sell | 289 | 0.72 | 1.00821 | 0.00000 | 0.00000 | ||
| 866 | 2015.01.06 20:00 | modify | 289 | 0.72 | 1.00821 | 1.01221 | 1.00221 | ||
| 867 | 2015.01.06 22:07 | s/l | 289 | 0.72 | 1.01221 | 1.01221 | 1.00221 | -287.29 | 14086.92 |
| 868 | 2015.01.15 20:00 | buy | 290 | 0.70 | 0.87237 | 0.00000 | 0.00000 | ||
| 869 | 2015.01.15 20:00 | modify | 290 | 0.70 | 0.87237 | 0.86837 | 0.87837 | ||
| 870 | 2015.01.15 21:20 | s/l | 290 | 0.70 | 0.86837 | 0.86837 | 0.87837 | -325.27 | 13761.65 |
| 871 | 2015.01.15 21:20 | buy | 291 | 0.69 | 0.86839 | 0.00000 | 0.00000 | ||
| 872 | 2015.01.15 21:20 | modify | 291 | 0.69 | 0.86839 | 0.86439 | 0.87439 | ||
| 873 | 2015.01.15 21:32 | s/l | 291 | 0.69 | 0.86439 | 0.86439 | 0.87439 | -322.08 | 13439.57 |
| 874 | 2015.01.15 21:32 | buy | 292 | 0.67 | 0.86443 | 0.00000 | 0.00000 | ||
| 875 | 2015.01.15 21:32 | modify | 292 | 0.67 | 0.86443 | 0.86043 | 0.87043 | ||
| 876 | 2015.01.15 21:43 | s/l | 292 | 0.67 | 0.86043 | 0.86043 | 0.87043 | -314.15 | 13125.42 |
| 877 | 2015.01.15 21:45 | buy | 293 | 0.66 | 0.85971 | 0.00000 | 0.00000 | ||
| 878 | 2015.01.15 21:45 | modify | 293 | 0.66 | 0.85971 | 0.85571 | 0.86571 | ||
| 879 | 2015.01.15 21:52 | s/l | 293 | 0.66 | 0.85571 | 0.85571 | 0.86571 | -311.17 | 12814.25 |
| 880 | 2015.01.19 20:02 | sell | 294 | 0.64 | 0.87958 | 0.00000 | 0.00000 | ||
| 881 | 2015.01.19 20:02 | modify | 294 | 0.64 | 0.87958 | 0.88358 | 0.87358 | ||
| 882 | 2015.01.19 22:00 | close | 294 | 0.64 | 0.87839 | 0.88358 | 0.87358 | 84.14 | 12898.39 |
| 883 | 2015.01.20 20:00 | sell | 295 | 0.64 | 0.87838 | 0.00000 | 0.00000 | ||
| 884 | 2015.01.20 20:00 | modify | 295 | 0.64 | 0.87838 | 0.88238 | 0.87238 | ||
| 885 | 2015.01.20 20:15 | close | 295 | 0.64 | 0.87621 | 0.88238 | 0.87238 | 155.94 | 13054.33 |
| 886 | 2015.01.21 20:50 | buy | 296 | 0.65 | 0.85943 | 0.00000 | 0.00000 | ||
| 887 | 2015.01.21 20:50 | modify | 296 | 0.65 | 0.85943 | 0.85543 | 0.86543 | ||
| 888 | 2015.01.21 21:11 | close | 296 | 0.65 | 0.86097 | 0.85543 | 0.86543 | 113.66 | 13167.99 |
| 889 | 2015.01.22 20:46 | sell | 297 | 0.66 | 0.87342 | 0.00000 | 0.00000 | ||
| 890 | 2015.01.22 20:46 | modify | 297 | 0.66 | 0.87342 | 0.87742 | 0.86742 | ||
| 891 | 2015.01.22 21:32 | close | 297 | 0.66 | 0.87286 | 0.87742 | 0.86742 | 39.70 | 13207.69 |
| 892 | 2015.01.22 21:50 | buy | 298 | 0.66 | 0.87166 | 0.00000 | 0.00000 | ||
| 893 | 2015.01.22 21:50 | modify | 298 | 0.66 | 0.87166 | 0.86766 | 0.87766 | ||
| 894 | 2015.01.22 23:57 | close | 298 | 0.66 | 0.87171 | 0.86766 | 0.87766 | 1.15 | 13208.84 |
| 895 | 2015.01.26 20:12 | sell | 299 | 0.66 | 0.90203 | 0.00000 | 0.00000 | ||
| 896 | 2015.01.26 20:12 | modify | 299 | 0.66 | 0.90203 | 0.90603 | 0.89603 | ||
| 897 | 2015.01.26 22:31 | close | 299 | 0.66 | 0.90219 | 0.90603 | 0.89603 | -14.34 | 13194.50 |
| 898 | 2015.01.27 21:30 | sell | 300 | 0.66 | 0.90276 | 0.00000 | 0.00000 | ||
| 899 | 2015.01.27 21:30 | modify | 300 | 0.66 | 0.90276 | 0.90676 | 0.89676 | ||
| 900 | 2015.01.27 23:17 | close | 300 | 0.66 | 0.90157 | 0.90676 | 0.89676 | 84.47 | 13278.97 |
| 901 | 2015.01.28 20:21 | sell | 301 | 0.66 | 0.90649 | 0.00000 | 0.00000 | ||
| 902 | 2015.01.28 20:21 | modify | 301 | 0.66 | 0.90649 | 0.91049 | 0.90049 | ||
| 903 | 2015.01.28 21:58 | close | 301 | 0.66 | 0.90474 | 0.91049 | 0.90049 | 125.02 | 13403.99 |
| 904 | 2015.01.29 20:00 | sell | 302 | 0.67 | 0.92501 | 0.00000 | 0.00000 | ||
| 905 | 2015.01.29 20:00 | modify | 302 | 0.67 | 0.92501 | 0.92901 | 0.91901 | ||
| 906 | 2015.01.29 20:15 | close | 302 | 0.67 | 0.92398 | 0.92901 | 0.91901 | 72.01 | 13476.00 |
| 907 | 2015.02.02 20:00 | sell | 303 | 0.67 | 0.92823 | 0.00000 | 0.00000 | ||
| 908 | 2015.02.02 20:00 | modify | 303 | 0.67 | 0.92823 | 0.93223 | 0.92223 | ||
| 909 | 2015.02.02 20:45 | close | 303 | 0.67 | 0.92637 | 0.93223 | 0.92223 | 131.85 | 13607.85 |
| 910 | 2015.02.03 20:21 | sell | 304 | 0.68 | 0.92314 | 0.00000 | 0.00000 | ||
| 911 | 2015.02.03 20:21 | modify | 304 | 0.68 | 0.92314 | 0.92714 | 0.91714 | ||
| 912 | 2015.02.03 22:01 | close | 304 | 0.68 | 0.92309 | 0.92714 | 0.91714 | 0.96 | 13608.81 |
| 913 | 2015.02.04 20:06 | sell | 305 | 0.68 | 0.92379 | 0.00000 | 0.00000 | ||
| 914 | 2015.02.04 20:06 | modify | 305 | 0.68 | 0.92379 | 0.92779 | 0.91779 | ||
| 915 | 2015.02.04 21:00 | close | 305 | 0.68 | 0.92303 | 0.92779 | 0.91779 | 53.27 | 13662.08 |
| 916 | 2015.02.04 21:23 | sell | 306 | 0.68 | 0.92494 | 0.00000 | 0.00000 | ||
| 917 | 2015.02.04 21:23 | modify | 306 | 0.68 | 0.92494 | 0.92894 | 0.91894 | ||
| 918 | 2015.02.04 22:05 | close | 306 | 0.68 | 0.92459 | 0.92894 | 0.91894 | 23.02 | 13685.10 |
| 919 | 2015.02.05 20:52 | buy | 307 | 0.68 | 0.92080 | 0.00000 | 0.00000 | ||
| 920 | 2015.02.05 20:52 | modify | 307 | 0.68 | 0.92080 | 0.91680 | 0.92680 | ||
| 921 | 2015.02.05 20:59 | close | 307 | 0.68 | 0.92221 | 0.91680 | 0.92680 | 101.25 | 13786.35 |
| 922 | 2015.02.09 20:15 | sell | 308 | 0.69 | 0.92305 | 0.00000 | 0.00000 | ||
| 923 | 2015.02.09 20:15 | modify | 308 | 0.69 | 0.92305 | 0.92705 | 0.91705 | ||
| 924 | 2015.02.10 00:36 | close | 308 | 0.69 | 0.92426 | 0.92705 | 0.91705 | -98.14 | 13688.21 |
| 925 | 2015.02.11 21:41 | buy | 309 | 0.68 | 0.92726 | 0.00000 | 0.00000 | ||
| 926 | 2015.02.11 21:41 | modify | 309 | 0.68 | 0.92726 | 0.92326 | 0.93326 | ||
| 927 | 2015.02.11 21:48 | close | 309 | 0.68 | 0.92838 | 0.92326 | 0.93326 | 79.32 | 13767.53 |
| 928 | 2015.02.19 20:00 | sell | 310 | 0.69 | 0.94980 | 0.00000 | 0.00000 | ||
| 929 | 2015.02.19 20:00 | modify | 310 | 0.69 | 0.94980 | 0.95380 | 0.94380 | ||
| 930 | 2015.02.19 21:09 | close | 310 | 0.69 | 0.94960 | 0.95380 | 0.94380 | 11.77 | 13779.30 |
| 931 | 2015.02.23 21:25 | buy | 311 | 0.69 | 0.94977 | 0.00000 | 0.00000 | ||
| 932 | 2015.02.23 21:25 | modify | 311 | 0.69 | 0.94977 | 0.94577 | 0.95577 | ||
| 933 | 2015.02.23 23:37 | close | 311 | 0.69 | 0.95016 | 0.94577 | 0.95577 | 25.56 | 13804.86 |
| 934 | 2015.02.24 20:39 | sell | 312 | 0.69 | 0.95039 | 0.00000 | 0.00000 | ||
| 935 | 2015.02.24 20:39 | modify | 312 | 0.69 | 0.95039 | 0.95439 | 0.94439 | ||
| 936 | 2015.02.24 22:04 | close | 312 | 0.69 | 0.95001 | 0.95439 | 0.94439 | 24.84 | 13829.70 |
| 937 | 2015.02.25 20:00 | buy | 313 | 0.69 | 0.94748 | 0.00000 | 0.00000 | ||
| 938 | 2015.02.25 20:00 | modify | 313 | 0.69 | 0.94748 | 0.94348 | 0.95348 | ||
| 939 | 2015.02.25 20:57 | close | 313 | 0.69 | 0.94815 | 0.94348 | 0.95348 | 46.00 | 13875.70 |
| 940 | 2015.03.03 20:01 | sell | 314 | 0.69 | 0.96120 | 0.00000 | 0.00000 | ||
| 941 | 2015.03.03 20:01 | modify | 314 | 0.69 | 0.96120 | 0.96520 | 0.95520 | ||
| 942 | 2015.03.03 21:49 | close | 314 | 0.69 | 0.96105 | 0.96520 | 0.95520 | 8.01 | 13883.71 |
| 943 | 2015.03.08 21:00 | sell | 315 | 0.69 | 0.98676 | 0.00000 | 0.00000 | ||
| 944 | 2015.03.08 21:00 | modify | 315 | 0.69 | 0.98676 | 0.99076 | 0.98076 | ||
| 945 | 2015.03.08 22:59 | close | 315 | 0.69 | 0.98581 | 0.99076 | 0.98076 | 63.73 | 13947.44 |
| 946 | 2015.03.10 20:04 | sell | 316 | 0.70 | 0.99957 | 0.00000 | 0.00000 | ||
| 947 | 2015.03.10 20:04 | modify | 316 | 0.70 | 0.99957 | 1.00357 | 0.99357 | ||
| 948 | 2015.03.10 22:00 | close | 316 | 0.70 | 0.99932 | 1.00357 | 0.99357 | 14.71 | 13962.15 |
| 949 | 2015.03.11 20:23 | buy | 317 | 0.70 | 1.00841 | 0.00000 | 0.00000 | ||
| 950 | 2015.03.11 20:23 | modify | 317 | 0.70 | 1.00841 | 1.00441 | 1.01441 | ||
| 951 | 2015.03.11 20:34 | close | 317 | 0.70 | 1.00942 | 1.00441 | 1.01441 | 67.24 | 14029.39 |
| 952 | 2015.03.12 20:00 | buy | 318 | 0.70 | 1.00343 | 0.00000 | 0.00000 | ||
| 953 | 2015.03.12 20:00 | modify | 318 | 0.70 | 1.00343 | 0.99943 | 1.00943 | ||
| 954 | 2015.03.12 22:00 | close | 318 | 0.70 | 1.00294 | 0.99943 | 1.00943 | -37.00 | 13992.39 |
| 955 | 2015.03.17 20:11 | sell | 319 | 0.70 | 1.00684 | 0.00000 | 0.00000 | ||
| 956 | 2015.03.17 20:11 | modify | 319 | 0.70 | 1.00684 | 1.01084 | 1.00084 | ||
| 957 | 2015.03.17 21:00 | close | 319 | 0.70 | 1.00618 | 1.01084 | 1.00084 | 43.12 | 14035.51 |
| 958 | 2015.03.18 20:00 | buy | 320 | 0.70 | 0.97860 | 0.00000 | 0.00000 | ||
| 959 | 2015.03.18 20:00 | modify | 320 | 0.70 | 0.97860 | 0.97460 | 0.98460 | ||
| 960 | 2015.03.18 20:03 | s/l | 320 | 0.70 | 0.97460 | 0.97460 | 0.98460 | -290.18 | 13745.33 |
| 961 | 2015.03.18 21:47 | sell | 321 | 0.69 | 0.98063 | 0.00000 | 0.00000 | ||
| 962 | 2015.03.18 21:47 | modify | 321 | 0.69 | 0.98063 | 0.98463 | 0.97463 | ||
| 963 | 2015.03.18 22:14 | s/l | 321 | 0.69 | 0.98463 | 0.98463 | 0.97463 | -283.07 | 13462.26 |
| 964 | 2015.03.19 20:31 | buy | 322 | 0.67 | 0.99065 | 0.00000 | 0.00000 | ||
| 965 | 2015.03.19 20:31 | modify | 322 | 0.67 | 0.99065 | 0.98665 | 0.99665 | ||
| 966 | 2015.03.20 00:15 | close | 322 | 0.67 | 0.98995 | 0.98665 | 0.99665 | -50.06 | 13412.20 |
| 967 | 2015.03.22 21:24 | buy | 323 | 0.67 | 0.97354 | 0.00000 | 0.00000 | ||
| 968 | 2015.03.22 21:24 | modify | 323 | 0.67 | 0.97354 | 0.96954 | 0.97954 | ||
| 969 | 2015.03.22 22:19 | close | 323 | 0.67 | 0.97552 | 0.96954 | 0.97954 | 133.31 | 13545.51 |
| 970 | 2015.03.23 20:00 | buy | 324 | 0.68 | 0.96430 | 0.00000 | 0.00000 | ||
| 971 | 2015.03.23 20:00 | modify | 324 | 0.68 | 0.96430 | 0.96030 | 0.97030 | ||
| 972 | 2015.03.23 20:45 | close | 324 | 0.68 | 0.96609 | 0.96030 | 0.97030 | 123.27 | 13668.78 |
| 973 | 2015.03.24 20:02 | sell | 325 | 0.68 | 0.95862 | 0.00000 | 0.00000 | ||
| 974 | 2015.03.24 20:02 | modify | 325 | 0.68 | 0.95862 | 0.96262 | 0.95262 | ||
| 975 | 2015.03.24 21:00 | close | 325 | 0.68 | 0.95802 | 0.96262 | 0.95262 | 39.87 | 13708.65 |
| 976 | 2015.03.25 20:00 | buy | 326 | 0.69 | 0.96002 | 0.00000 | 0.00000 | ||
| 977 | 2015.03.25 20:00 | modify | 326 | 0.69 | 0.96002 | 0.95602 | 0.96602 | ||
| 978 | 2015.03.25 22:19 | close | 326 | 0.69 | 0.95988 | 0.95602 | 0.96602 | -12.82 | 13695.83 |
| 979 | 2015.03.26 21:26 | sell | 327 | 0.68 | 0.96386 | 0.00000 | 0.00000 | ||
| 980 | 2015.03.26 21:26 | modify | 327 | 0.68 | 0.96386 | 0.96786 | 0.95786 | ||
| 981 | 2015.03.26 22:19 | close | 327 | 0.68 | 0.96320 | 0.96786 | 0.95786 | 43.87 | 13739.70 |
| 982 | 2015.03.29 21:00 | sell | 328 | 0.69 | 0.96162 | 0.00000 | 0.00000 | ||
| 983 | 2015.03.29 21:00 | modify | 328 | 0.69 | 0.96162 | 0.96562 | 0.95562 | ||
| 984 | 2015.03.29 23:29 | close | 328 | 0.69 | 0.96117 | 0.96562 | 0.95562 | 29.54 | 13769.24 |
| 985 | 2015.03.30 21:01 | buy | 329 | 0.69 | 0.96674 | 0.00000 | 0.00000 | ||
| 986 | 2015.03.30 21:01 | modify | 329 | 0.69 | 0.96674 | 0.96274 | 0.97274 | ||
| 987 | 2015.03.30 21:20 | close | 329 | 0.69 | 0.96786 | 0.96274 | 0.97274 | 77.09 | 13846.33 |
| 988 | 2015.04.05 21:01 | buy | 330 | 0.69 | 0.94823 | 0.00000 | 0.00000 | ||
| 989 | 2015.04.05 21:01 | modify | 330 | 0.69 | 0.94823 | 0.94423 | 0.95423 | ||
| 990 | 2015.04.05 21:03 | close | 330 | 0.69 | 0.95129 | 0.94423 | 0.95423 | 219.19 | 14065.52 |
| 991 | 2015.04.07 20:00 | sell | 331 | 0.70 | 0.96657 | 0.00000 | 0.00000 | ||
| 992 | 2015.04.07 20:00 | modify | 331 | 0.70 | 0.96657 | 0.97057 | 0.96057 | ||
| 993 | 2015.04.07 21:00 | close | 331 | 0.70 | 0.96572 | 0.97057 | 0.96057 | 58.81 | 14124.33 |
| 994 | 2015.04.09 20:23 | buy | 332 | 0.71 | 0.97738 | 0.00000 | 0.00000 | ||
| 995 | 2015.04.09 20:23 | modify | 332 | 0.71 | 0.97738 | 0.97338 | 0.98338 | ||
| 996 | 2015.04.09 23:30 | close | 332 | 0.71 | 0.97717 | 0.97338 | 0.98338 | -18.10 | 14106.23 |
| 997 | 2015.04.12 21:01 | sell | 333 | 0.71 | 0.98078 | 0.00000 | 0.00000 | ||
| 998 | 2015.04.12 21:01 | modify | 333 | 0.71 | 0.98078 | 0.98478 | 0.97478 | ||
| 999 | 2015.04.12 21:52 | close | 333 | 0.71 | 0.97925 | 0.98478 | 0.97478 | 108.09 | 14214.32 |
| 1000 | 2015.04.15 20:04 | sell | 334 | 0.71 | 0.96581 | 0.00000 | 0.00000 | ||
| 1001 | 2015.04.15 20:04 | modify | 334 | 0.71 | 0.96581 | 0.96981 | 0.95981 | ||
| 1002 | 2015.04.15 20:52 | close | 334 | 0.71 | 0.96450 | 0.96981 | 0.95981 | 93.59 | 14307.91 |
| 1003 | 2015.04.15 21:34 | buy | 335 | 0.72 | 0.96384 | 0.00000 | 0.00000 | ||
| 1004 | 2015.04.15 21:34 | modify | 335 | 0.72 | 0.96384 | 0.95984 | 0.96984 | ||
| 1005 | 2015.04.15 21:50 | close | 335 | 0.72 | 0.96497 | 0.95984 | 0.96984 | 81.43 | 14389.34 |
| 1006 | 2015.04.16 20:24 | sell | 336 | 0.72 | 0.95641 | 0.00000 | 0.00000 | ||
| 1007 | 2015.04.16 20:24 | modify | 336 | 0.72 | 0.95641 | 0.96041 | 0.95041 | ||
| 1008 | 2015.04.16 22:00 | close | 336 | 0.72 | 0.95598 | 0.96041 | 0.95041 | 29.51 | 14418.85 |
| 1009 | 2015.04.19 21:00 | buy | 337 | 0.72 | 0.95051 | 0.00000 | 0.00000 | ||
| 1010 | 2015.04.19 21:00 | modify | 337 | 0.72 | 0.95051 | 0.94651 | 0.95651 | ||
| 1011 | 2015.04.19 22:12 | close | 337 | 0.72 | 0.95164 | 0.94651 | 0.95651 | 82.61 | 14501.46 |
| 1012 | 2015.04.21 20:29 | sell | 338 | 0.73 | 0.95541 | 0.00000 | 0.00000 | ||
| 1013 | 2015.04.21 20:29 | modify | 338 | 0.73 | 0.95541 | 0.95941 | 0.94941 | ||
| 1014 | 2015.04.21 20:59 | close | 338 | 0.73 | 0.95484 | 0.95941 | 0.94941 | 40.66 | 14542.12 |
| 1015 | 2015.04.22 20:02 | sell | 339 | 0.73 | 0.97058 | 0.00000 | 0.00000 | ||
| 1016 | 2015.04.22 20:02 | modify | 339 | 0.73 | 0.97058 | 0.97458 | 0.96458 | ||
| 1017 | 2015.04.22 21:49 | close | 339 | 0.73 | 0.97029 | 0.97458 | 0.96458 | 18.90 | 14561.02 |
| 1018 | 2015.04.27 20:02 | sell | 340 | 0.73 | 0.95676 | 0.00000 | 0.00000 | ||
| 1019 | 2015.04.27 20:02 | modify | 340 | 0.73 | 0.95676 | 0.96076 | 0.95076 | ||
| 1020 | 2015.04.27 20:15 | close | 340 | 0.73 | 0.95569 | 0.96076 | 0.95076 | 78.81 | 14639.83 |
| 1021 | 2015.04.27 20:49 | buy | 341 | 0.73 | 0.95488 | 0.00000 | 0.00000 | ||
| 1022 | 2015.04.27 20:49 | modify | 341 | 0.73 | 0.95488 | 0.95088 | 0.96088 | ||
| 1023 | 2015.04.27 22:18 | close | 341 | 0.73 | 0.95584 | 0.95088 | 0.96088 | 70.40 | 14710.23 |
| 1024 | 2015.05.05 20:07 | sell | 342 | 0.74 | 0.92708 | 0.00000 | 0.00000 | ||
| 1025 | 2015.05.05 20:07 | modify | 342 | 0.74 | 0.92708 | 0.93108 | 0.92108 | ||
| 1026 | 2015.05.05 21:00 | close | 342 | 0.74 | 0.92627 | 0.93108 | 0.92108 | 61.75 | 14771.98 |
| 1027 | 2015.05.07 21:08 | buy | 343 | 0.74 | 0.92062 | 0.00000 | 0.00000 | ||
| 1028 | 2015.05.07 21:08 | modify | 343 | 0.74 | 0.92062 | 0.91662 | 0.92662 | ||
| 1029 | 2015.05.07 21:16 | close | 343 | 0.74 | 0.92141 | 0.91662 | 0.92662 | 60.49 | 14832.47 |
| 1030 | 2015.05.07 21:40 | sell | 344 | 0.74 | 0.92253 | 0.00000 | 0.00000 | ||
| 1031 | 2015.05.07 21:40 | modify | 344 | 0.74 | 0.92253 | 0.92653 | 0.91653 | ||
| 1032 | 2015.05.07 21:40 | close | 344 | 0.74 | 0.92135 | 0.92653 | 0.91653 | 91.81 | 14924.28 |
| 1033 | 2015.05.12 20:29 | sell | 345 | 0.75 | 0.92968 | 0.00000 | 0.00000 | ||
| 1034 | 2015.05.12 20:29 | modify | 345 | 0.75 | 0.92968 | 0.93368 | 0.92368 | ||
| 1035 | 2015.05.12 21:08 | close | 345 | 0.75 | 0.92887 | 0.93368 | 0.92368 | 62.40 | 14986.68 |
| 1036 | 2015.05.14 21:08 | buy | 346 | 0.75 | 0.91184 | 0.00000 | 0.00000 | ||
| 1037 | 2015.05.14 21:08 | modify | 346 | 0.75 | 0.91184 | 0.90784 | 0.91784 | ||
| 1038 | 2015.05.14 22:30 | close | 346 | 0.75 | 0.91231 | 0.90784 | 0.91784 | 35.64 | 15022.32 |
| 1039 | 2015.05.20 20:46 | sell | 347 | 0.75 | 0.93691 | 0.00000 | 0.00000 | ||
| 1040 | 2015.05.20 20:46 | modify | 347 | 0.75 | 0.93691 | 0.94091 | 0.93091 | ||
| 1041 | 2015.05.20 22:32 | close | 347 | 0.75 | 0.93662 | 0.94091 | 0.93091 | 20.22 | 15042.54 |
| 1042 | 2015.05.21 20:02 | sell | 348 | 0.75 | 0.93649 | 0.00000 | 0.00000 | ||
| 1043 | 2015.05.21 20:02 | modify | 348 | 0.75 | 0.93649 | 0.94049 | 0.93049 | ||
| 1044 | 2015.05.22 00:15 | close | 348 | 0.75 | 0.93706 | 0.94049 | 0.93049 | -54.11 | 14988.44 |
| 1045 | 2015.05.24 21:49 | sell | 349 | 0.75 | 0.94451 | 0.00000 | 0.00000 | ||
| 1046 | 2015.05.24 21:49 | modify | 349 | 0.75 | 0.94451 | 0.94851 | 0.93851 | ||
| 1047 | 2015.05.24 22:22 | close | 349 | 0.75 | 0.94332 | 0.94851 | 0.93851 | 91.61 | 15080.05 |
| 1048 | 2015.05.27 20:42 | buy | 350 | 0.75 | 0.94971 | 0.00000 | 0.00000 | ||
| 1049 | 2015.05.27 20:42 | modify | 350 | 0.75 | 0.94971 | 0.94571 | 0.95571 | ||
| 1050 | 2015.05.27 22:00 | close | 350 | 0.75 | 0.95027 | 0.94571 | 0.95571 | 41.20 | 15121.25 |
| 1051 | 2015.05.28 21:02 | buy | 351 | 0.76 | 0.94132 | 0.00000 | 0.00000 | ||
| 1052 | 2015.05.28 21:02 | modify | 351 | 0.76 | 0.94132 | 0.93732 | 0.94732 | ||
| 1053 | 2015.05.28 21:03 | close | 351 | 0.76 | 0.94304 | 0.93732 | 0.94732 | 135.58 | 15256.83 |
| 1054 | 2015.05.31 21:00 | buy | 352 | 0.76 | 0.93831 | 0.00000 | 0.00000 | ||
| 1055 | 2015.05.31 21:00 | modify | 352 | 0.76 | 0.93831 | 0.93431 | 0.94431 | ||
| 1056 | 2015.05.31 21:08 | close | 352 | 0.76 | 0.93958 | 0.93431 | 0.94431 | 99.69 | 15356.52 |
| 1057 | 2015.06.01 21:02 | buy | 353 | 0.77 | 0.94473 | 0.00000 | 0.00000 | ||
| 1058 | 2015.06.01 21:02 | modify | 353 | 0.77 | 0.94473 | 0.94073 | 0.95073 | ||
| 1059 | 2015.06.01 21:05 | close | 353 | 0.77 | 0.94585 | 0.94073 | 0.95073 | 88.10 | 15444.62 |
| 1060 | 2015.06.03 20:00 | buy | 354 | 0.77 | 0.93438 | 0.00000 | 0.00000 | ||
| 1061 | 2015.06.03 20:00 | modify | 354 | 0.77 | 0.93438 | 0.93038 | 0.94038 | ||
| 1062 | 2015.06.03 22:18 | close | 354 | 0.77 | 0.93410 | 0.93038 | 0.94038 | -26.16 | 15418.46 |
| 1063 | 2015.06.04 21:51 | sell | 355 | 0.77 | 0.93395 | 0.00000 | 0.00000 | ||
| 1064 | 2015.06.04 21:51 | modify | 355 | 0.77 | 0.93395 | 0.93795 | 0.92795 | ||
| 1065 | 2015.06.04 23:35 | close | 355 | 0.77 | 0.93448 | 0.93795 | 0.92795 | -46.75 | 15371.71 |
| 1066 | 2015.06.07 21:01 | sell | 356 | 0.77 | 0.94085 | 0.00000 | 0.00000 | ||
| 1067 | 2015.06.07 21:01 | modify | 356 | 0.77 | 0.94085 | 0.94485 | 0.93485 | ||
| 1068 | 2015.06.07 21:03 | close | 356 | 0.77 | 0.93865 | 0.94485 | 0.93485 | 177.39 | 15549.10 |
| 1069 | 2015.06.07 21:44 | sell | 357 | 0.78 | 0.94099 | 0.00000 | 0.00000 | ||
| 1070 | 2015.06.07 21:44 | modify | 357 | 0.78 | 0.94099 | 0.94499 | 0.93499 | ||
| 1071 | 2015.06.07 23:30 | close | 357 | 0.78 | 0.94015 | 0.94499 | 0.93499 | 66.57 | 15615.67 |
| 1072 | 2015.06.08 20:34 | buy | 358 | 0.78 | 0.92767 | 0.00000 | 0.00000 | ||
| 1073 | 2015.06.08 20:34 | modify | 358 | 0.78 | 0.92767 | 0.92367 | 0.93367 | ||
| 1074 | 2015.06.08 21:47 | close | 358 | 0.78 | 0.92770 | 0.92367 | 0.93367 | -0.60 | 15615.07 |
| 1075 | 2015.06.10 21:03 | buy | 359 | 0.78 | 0.92993 | 0.00000 | 0.00000 | ||
| 1076 | 2015.06.10 21:03 | modify | 359 | 0.78 | 0.92993 | 0.92593 | 0.93593 | ||
| 1077 | 2015.06.10 21:05 | close | 359 | 0.78 | 0.93128 | 0.92593 | 0.93593 | 109.95 | 15725.02 |
| 1078 | 2015.06.10 21:37 | sell | 360 | 0.79 | 0.93185 | 0.00000 | 0.00000 | ||
| 1079 | 2015.06.10 21:37 | modify | 360 | 0.79 | 0.93185 | 0.93585 | 0.92585 | ||
| 1080 | 2015.06.11 00:04 | close | 360 | 0.79 | 0.93195 | 0.93585 | 0.92585 | -28.98 | 15696.04 |
| 1081 | 2015.06.11 20:01 | buy | 361 | 0.78 | 0.93277 | 0.00000 | 0.00000 | ||
| 1082 | 2015.06.11 20:01 | modify | 361 | 0.78 | 0.93277 | 0.92877 | 0.93877 | ||
| 1083 | 2015.06.11 21:27 | close | 361 | 0.78 | 0.93341 | 0.92877 | 0.93877 | 50.36 | 15746.40 |
| 1084 | 2015.06.21 21:44 | buy | 362 | 0.79 | 0.91638 | 0.00000 | 0.00000 | ||
| 1085 | 2015.06.21 21:44 | modify | 362 | 0.79 | 0.91638 | 0.91238 | 0.92238 | ||
| 1086 | 2015.06.21 22:08 | close | 362 | 0.79 | 0.91769 | 0.91238 | 0.92238 | 109.61 | 15856.01 |
| 1087 | 2015.06.23 20:18 | buy | 363 | 0.79 | 0.93374 | 0.00000 | 0.00000 | ||
| 1088 | 2015.06.23 20:18 | modify | 363 | 0.79 | 0.93374 | 0.92974 | 0.93974 | ||
| 1089 | 2015.06.23 22:17 | close | 363 | 0.79 | 0.93404 | 0.92974 | 0.93974 | 22.21 | 15878.22 |
| 1090 | 2015.06.25 20:01 | sell | 364 | 0.79 | 0.93720 | 0.00000 | 0.00000 | ||
| 1091 | 2015.06.25 20:01 | modify | 364 | 0.79 | 0.93720 | 0.94120 | 0.93120 | ||
| 1092 | 2015.06.25 20:24 | close | 364 | 0.79 | 0.93630 | 0.94120 | 0.93120 | 72.78 | 15951.00 |
| 1093 | 2015.06.28 21:00 | sell | 365 | 0.80 | 0.93745 | 0.00000 | 0.00000 | ||
| 1094 | 2015.06.28 21:00 | modify | 365 | 0.80 | 0.93745 | 0.94145 | 0.93145 | ||
| 1095 | 2015.06.28 21:38 | s/l | 365 | 0.80 | 0.94145 | 0.94145 | 0.93145 | -343.10 | 15607.90 |
| 1096 | 2015.06.28 21:38 | sell | 366 | 0.78 | 0.94135 | 0.00000 | 0.00000 | ||
| 1097 | 2015.06.28 21:38 | modify | 366 | 0.78 | 0.94135 | 0.94535 | 0.93535 | ||
| 1098 | 2015.06.28 23:15 | close | 366 | 0.78 | 0.93812 | 0.94535 | 0.93535 | 265.44 | 15873.34 |
| 1099 | 2015.06.29 21:30 | buy | 367 | 0.79 | 0.92483 | 0.00000 | 0.00000 | ||
| 1100 | 2015.06.29 21:30 | modify | 367 | 0.79 | 0.92483 | 0.92083 | 0.93083 | ||
| 1101 | 2015.06.29 22:48 | close | 367 | 0.79 | 0.92535 | 0.92083 | 0.93083 | 41.23 | 15914.57 |
| 1102 | 2015.07.05 21:02 | sell | 368 | 0.80 | 0.94291 | 0.00000 | 0.00000 | ||
| 1103 | 2015.07.05 21:02 | modify | 368 | 0.80 | 0.94291 | 0.94691 | 0.93691 | ||
| 1104 | 2015.07.05 23:15 | close | 368 | 0.80 | 0.94241 | 0.94691 | 0.93691 | 39.24 | 15953.81 |
| 1105 | 2015.07.07 21:22 | sell | 369 | 0.80 | 0.94686 | 0.00000 | 0.00000 | ||
| 1106 | 2015.07.07 21:22 | modify | 369 | 0.80 | 0.94686 | 0.95086 | 0.94086 | ||
| 1107 | 2015.07.07 22:45 | close | 369 | 0.80 | 0.94669 | 0.95086 | 0.94086 | 11.17 | 15964.98 |
| 1108 | 2015.07.09 21:39 | sell | 370 | 0.80 | 0.94892 | 0.00000 | 0.00000 | ||
| 1109 | 2015.07.09 21:39 | modify | 370 | 0.80 | 0.94892 | 0.95292 | 0.94292 | ||
| 1110 | 2015.07.09 21:58 | close | 370 | 0.80 | 0.94795 | 0.95292 | 0.94292 | 78.66 | 16043.64 |
| 1111 | 2015.07.21 20:00 | sell | 371 | 0.80 | 0.95894 | 0.00000 | 0.00000 | ||
| 1112 | 2015.07.21 20:00 | modify | 371 | 0.80 | 0.95894 | 0.96294 | 0.95294 | ||
| 1113 | 2015.07.21 20:45 | close | 371 | 0.80 | 0.95811 | 0.96294 | 0.95294 | 66.10 | 16109.74 |
| 1114 | 2015.07.21 21:04 | buy | 372 | 0.81 | 0.95645 | 0.00000 | 0.00000 | ||
| 1115 | 2015.07.21 21:04 | modify | 372 | 0.81 | 0.95645 | 0.95245 | 0.96245 | ||
| 1116 | 2015.07.21 21:10 | close | 372 | 0.81 | 0.95810 | 0.95245 | 0.96245 | 136.25 | 16245.99 |
| 1117 | 2015.07.22 20:46 | buy | 373 | 0.81 | 0.95997 | 0.00000 | 0.00000 | ||
| 1118 | 2015.07.22 20:46 | modify | 373 | 0.81 | 0.95997 | 0.95597 | 0.96597 | ||
| 1119 | 2015.07.22 23:16 | close | 373 | 0.81 | 0.95974 | 0.95597 | 0.96597 | -22.65 | 16223.34 |
| 1120 | 2015.07.23 20:00 | sell | 374 | 0.81 | 0.95940 | 0.00000 | 0.00000 | ||
| 1121 | 2015.07.23 20:00 | modify | 374 | 0.81 | 0.95940 | 0.96340 | 0.95340 | ||
| 1122 | 2015.07.23 21:04 | close | 374 | 0.81 | 0.95797 | 0.96340 | 0.95340 | 117.67 | 16341.01 |
| 1123 | 2015.07.26 21:00 | buy | 375 | 0.82 | 0.96151 | 0.00000 | 0.00000 | ||
| 1124 | 2015.07.26 21:00 | modify | 375 | 0.82 | 0.96151 | 0.95751 | 0.96751 | ||
| 1125 | 2015.07.26 21:10 | close | 375 | 0.82 | 0.96249 | 0.95751 | 0.96751 | 80.21 | 16421.22 |
| 1126 | 2015.07.27 21:00 | buy | 376 | 0.82 | 0.96127 | 0.00000 | 0.00000 | ||
| 1127 | 2015.07.27 21:00 | modify | 376 | 0.82 | 0.96127 | 0.95727 | 0.96727 | ||
| 1128 | 2015.07.27 21:11 | close | 376 | 0.82 | 0.96241 | 0.95727 | 0.96727 | 93.85 | 16515.07 |
| 1129 | 2015.07.30 20:00 | buy | 377 | 0.83 | 0.96911 | 0.00000 | 0.00000 | ||
| 1130 | 2015.07.30 20:00 | modify | 377 | 0.83 | 0.96911 | 0.96511 | 0.97511 | ||
| 1131 | 2015.07.31 02:34 | close | 377 | 0.83 | 0.96788 | 0.96511 | 0.97511 | -108.80 | 16406.27 |
| 1132 | 2015.08.09 21:00 | buy | 378 | 0.82 | 0.98131 | 0.00000 | 0.00000 | ||
| 1133 | 2015.08.09 21:00 | modify | 378 | 0.82 | 0.98131 | 0.97731 | 0.98731 | ||
| 1134 | 2015.08.09 21:26 | close | 378 | 0.82 | 0.98334 | 0.97731 | 0.98731 | 166.00 | 16572.27 |
| 1135 | 2015.08.11 20:53 | buy | 379 | 0.83 | 0.98812 | 0.00000 | 0.00000 | ||
| 1136 | 2015.08.11 20:53 | modify | 379 | 0.83 | 0.98812 | 0.98412 | 0.99412 | ||
| 1137 | 2015.08.11 21:35 | close | 379 | 0.83 | 0.98855 | 0.98412 | 0.99412 | 32.78 | 16605.05 |
| 1138 | 2015.08.12 20:17 | sell | 380 | 0.83 | 0.97508 | 0.00000 | 0.00000 | ||
| 1139 | 2015.08.12 20:17 | modify | 380 | 0.83 | 0.97508 | 0.97908 | 0.96908 | ||
| 1140 | 2015.08.12 21:08 | close | 380 | 0.83 | 0.97474 | 0.97908 | 0.96908 | 25.63 | 16630.68 |
| 1141 | 2015.08.13 20:13 | buy | 381 | 0.83 | 0.97534 | 0.00000 | 0.00000 | ||
| 1142 | 2015.08.13 20:13 | modify | 381 | 0.83 | 0.97534 | 0.97134 | 0.98134 | ||
| 1143 | 2015.08.13 21:00 | close | 381 | 0.83 | 0.97627 | 0.97134 | 0.98134 | 75.75 | 16706.43 |
| 1144 | 2015.08.17 20:16 | sell | 382 | 0.84 | 0.97818 | 0.00000 | 0.00000 | ||
| 1145 | 2015.08.17 20:16 | modify | 382 | 0.84 | 0.97818 | 0.98218 | 0.97218 | ||
| 1146 | 2015.08.17 22:55 | close | 382 | 0.84 | 0.97850 | 0.98218 | 0.97218 | -30.83 | 16675.60 |
| 1147 | 2015.08.19 21:00 | buy | 383 | 0.83 | 0.96440 | 0.00000 | 0.00000 | ||
| 1148 | 2015.08.19 21:00 | modify | 383 | 0.83 | 0.96440 | 0.96040 | 0.97040 | ||
| 1149 | 2015.08.19 21:03 | close | 383 | 0.83 | 0.96548 | 0.96040 | 0.97040 | 89.53 | 16765.13 |
| 1150 | 2015.08.20 20:00 | buy | 384 | 0.84 | 0.95992 | 0.00000 | 0.00000 | ||
| 1151 | 2015.08.20 20:00 | modify | 384 | 0.84 | 0.95992 | 0.95592 | 0.96592 | ||
| 1152 | 2015.08.20 22:51 | close | 384 | 0.84 | 0.95895 | 0.95592 | 0.96592 | -88.33 | 16676.80 |
| 1153 | 2015.08.23 21:00 | buy | 385 | 0.83 | 0.94542 | 0.00000 | 0.00000 | ||
| 1154 | 2015.08.23 21:00 | modify | 385 | 0.83 | 0.94542 | 0.94142 | 0.95142 | ||
| 1155 | 2015.08.23 21:39 | close | 385 | 0.83 | 0.94761 | 0.94142 | 0.95142 | 188.50 | 16865.30 |
| 1156 | 2015.08.24 20:34 | buy | 386 | 0.84 | 0.93123 | 0.00000 | 0.00000 | ||
| 1157 | 2015.08.24 20:34 | modify | 386 | 0.84 | 0.93123 | 0.92723 | 0.93723 | ||
| 1158 | 2015.08.24 22:58 | close | 386 | 0.84 | 0.93165 | 0.92723 | 0.93723 | 34.51 | 16899.81 |
| 1159 | 2015.08.25 20:02 | buy | 387 | 0.84 | 0.94027 | 0.00000 | 0.00000 | ||
| 1160 | 2015.08.25 20:02 | modify | 387 | 0.84 | 0.94027 | 0.93627 | 0.94627 | ||
| 1161 | 2015.08.25 22:51 | close | 387 | 0.84 | 0.93962 | 0.93627 | 0.94627 | -61.47 | 16838.34 |
| 1162 | 2015.08.26 20:16 | sell | 388 | 0.84 | 0.95376 | 0.00000 | 0.00000 | ||
| 1163 | 2015.08.26 20:16 | modify | 388 | 0.84 | 0.95376 | 0.95776 | 0.94776 | ||
| 1164 | 2015.08.26 22:02 | close | 388 | 0.84 | 0.95375 | 0.95776 | 0.94776 | -2.48 | 16835.86 |
| 1165 | 2015.08.27 20:00 | sell | 389 | 0.84 | 0.96620 | 0.00000 | 0.00000 | ||
| 1166 | 2015.08.27 20:00 | modify | 389 | 0.84 | 0.96620 | 0.97020 | 0.96020 | ||
| 1167 | 2015.08.27 20:24 | close | 389 | 0.84 | 0.96451 | 0.97020 | 0.96020 | 143.82 | 16979.68 |
| 1168 | 2015.08.27 20:47 | sell | 390 | 0.85 | 0.96609 | 0.00000 | 0.00000 | ||
| 1169 | 2015.08.27 20:47 | modify | 390 | 0.85 | 0.96609 | 0.97009 | 0.96009 | ||
| 1170 | 2015.08.27 23:00 | close | 390 | 0.85 | 0.96550 | 0.97009 | 0.96009 | 48.54 | 17028.22 |
| 1171 | 2015.08.30 21:01 | buy | 391 | 0.85 | 0.96120 | 0.00000 | 0.00000 | ||
| 1172 | 2015.08.30 21:01 | modify | 391 | 0.85 | 0.96120 | 0.95720 | 0.96720 | ||
| 1173 | 2015.08.30 21:16 | close | 391 | 0.85 | 0.96252 | 0.95720 | 0.96720 | 113.17 | 17141.39 |
| 1174 | 2015.08.30 21:51 | sell | 392 | 0.86 | 0.96281 | 0.00000 | 0.00000 | ||
| 1175 | 2015.08.30 21:51 | modify | 392 | 0.86 | 0.96281 | 0.96681 | 0.95681 | ||
| 1176 | 2015.08.30 22:39 | close | 392 | 0.86 | 0.96196 | 0.96681 | 0.95681 | 72.55 | 17213.94 |
| 1177 | 2015.08.31 21:17 | sell | 393 | 0.86 | 0.96722 | 0.00000 | 0.00000 | ||
| 1178 | 2015.08.31 21:17 | modify | 393 | 0.86 | 0.96722 | 0.97122 | 0.96122 | ||
| 1179 | 2015.08.31 22:14 | close | 393 | 0.86 | 0.96630 | 0.97122 | 0.96122 | 78.44 | 17292.38 |
| 1180 | 2015.09.01 20:03 | buy | 394 | 0.86 | 0.95972 | 0.00000 | 0.00000 | ||
| 1181 | 2015.09.01 20:03 | modify | 394 | 0.86 | 0.95972 | 0.95572 | 0.96572 | ||
| 1182 | 2015.09.01 21:26 | close | 394 | 0.86 | 0.96000 | 0.95572 | 0.96572 | 21.64 | 17314.02 |
| 1183 | 2015.09.03 20:03 | buy | 395 | 0.87 | 0.97267 | 0.00000 | 0.00000 | ||
| 1184 | 2015.09.03 20:03 | modify | 395 | 0.87 | 0.97267 | 0.96867 | 0.97867 | ||
| 1185 | 2015.09.03 21:09 | close | 395 | 0.87 | 0.97339 | 0.96867 | 0.97867 | 60.87 | 17374.89 |
| 1186 | 2015.09.03 21:31 | sell | 396 | 0.87 | 0.97383 | 0.00000 | 0.00000 | ||
| 1187 | 2015.09.03 21:31 | modify | 396 | 0.87 | 0.97383 | 0.97783 | 0.96783 | ||
| 1188 | 2015.09.04 00:54 | close | 396 | 0.87 | 0.97369 | 0.97783 | 0.96783 | 2.67 | 17377.55 |
| 1189 | 2015.09.06 21:04 | buy | 397 | 0.87 | 0.97131 | 0.00000 | 0.00000 | ||
| 1190 | 2015.09.06 21:04 | modify | 397 | 0.87 | 0.97131 | 0.96731 | 0.97731 | ||
| 1191 | 2015.09.06 22:30 | close | 397 | 0.87 | 0.97186 | 0.96731 | 0.97731 | 45.76 | 17423.31 |
| 1192 | 2015.09.08 20:12 | buy | 398 | 0.87 | 0.97913 | 0.00000 | 0.00000 | ||
| 1193 | 2015.09.08 20:12 | modify | 398 | 0.87 | 0.97913 | 0.97513 | 0.98513 | ||
| 1194 | 2015.09.09 00:03 | close | 398 | 0.87 | 0.97829 | 0.97513 | 0.98513 | -78.18 | 17345.13 |
| 1195 | 2015.09.15 20:22 | buy | 399 | 0.87 | 0.97404 | 0.00000 | 0.00000 | ||
| 1196 | 2015.09.15 20:22 | modify | 399 | 0.87 | 0.97404 | 0.97004 | 0.98004 | ||
| 1197 | 2015.09.15 22:00 | close | 399 | 0.87 | 0.97419 | 0.97004 | 0.98004 | 9.92 | 17355.05 |
| 1198 | 2015.09.16 20:18 | sell | 400 | 0.87 | 0.97129 | 0.00000 | 0.00000 | ||
| 1199 | 2015.09.16 20:18 | modify | 400 | 0.87 | 0.97129 | 0.97529 | 0.96529 | ||
| 1200 | 2015.09.16 21:18 | close | 400 | 0.87 | 0.97123 | 0.97529 | 0.96529 | 1.89 | 17356.94 |
| 1201 | 2015.09.17 20:00 | buy | 401 | 0.87 | 0.95932 | 0.00000 | 0.00000 | ||
| 1202 | 2015.09.17 20:00 | modify | 401 | 0.87 | 0.95932 | 0.95532 | 0.96532 | ||
| 1203 | 2015.09.17 21:50 | close | 401 | 0.87 | 0.96027 | 0.95532 | 0.96532 | 82.59 | 17439.53 |
| 1204 | 2015.09.17 21:56 | sell | 402 | 0.87 | 0.96119 | 0.00000 | 0.00000 | ||
| 1205 | 2015.09.17 21:56 | modify | 402 | 0.87 | 0.96119 | 0.96519 | 0.95519 | ||
| 1206 | 2015.09.17 22:16 | close | 402 | 0.87 | 0.96043 | 0.96519 | 0.95519 | 65.36 | 17504.89 |
| 1207 | 2015.09.21 20:02 | sell | 403 | 0.88 | 0.97143 | 0.00000 | 0.00000 | ||
| 1208 | 2015.09.21 20:02 | modify | 403 | 0.88 | 0.97143 | 0.97543 | 0.96543 | ||
| 1209 | 2015.09.21 23:58 | close | 403 | 0.88 | 0.97199 | 0.97543 | 0.96543 | -54.22 | 17450.67 |
| 1210 | 2015.09.23 20:00 | sell | 404 | 0.87 | 0.97954 | 0.00000 | 0.00000 | ||
| 1211 | 2015.09.23 20:00 | modify | 404 | 0.87 | 0.97954 | 0.98354 | 0.97354 | ||
| 1212 | 2015.09.23 21:32 | close | 404 | 0.87 | 0.97914 | 0.98354 | 0.97354 | 32.06 | 17482.73 |
| 1213 | 2015.09.24 21:23 | sell | 405 | 0.87 | 0.97706 | 0.00000 | 0.00000 | ||
| 1214 | 2015.09.24 21:23 | modify | 405 | 0.87 | 0.97706 | 0.98106 | 0.97106 | ||
| 1215 | 2015.09.24 23:51 | close | 405 | 0.87 | 0.97801 | 0.98106 | 0.97106 | -87.99 | 17394.74 |
| 1216 | 2015.09.27 21:00 | buy | 406 | 0.87 | 0.97667 | 0.00000 | 0.00000 | ||
| 1217 | 2015.09.27 21:00 | modify | 406 | 0.87 | 0.97667 | 0.97267 | 0.98267 | ||
| 1218 | 2015.09.27 22:00 | close | 406 | 0.87 | 0.97884 | 0.97267 | 0.98267 | 189.39 | 17584.13 |
| 1219 | 2015.09.28 20:59 | buy | 407 | 0.88 | 0.97368 | 0.00000 | 0.00000 | ||
| 1220 | 2015.09.28 20:59 | modify | 407 | 0.88 | 0.97368 | 0.96968 | 0.97968 | ||
| 1221 | 2015.09.28 22:39 | close | 407 | 0.88 | 0.97409 | 0.96968 | 0.97968 | 33.52 | 17617.65 |
| 1222 | 2015.09.30 20:23 | buy | 408 | 0.88 | 0.97368 | 0.00000 | 0.00000 | ||
| 1223 | 2015.09.30 20:23 | modify | 408 | 0.88 | 0.97368 | 0.96968 | 0.97968 | ||
| 1224 | 2015.09.30 22:22 | close | 408 | 0.88 | 0.97390 | 0.96968 | 0.97968 | 16.36 | 17634.01 |
| 1225 | 2015.10.08 21:00 | buy | 409 | 0.88 | 0.96601 | 0.00000 | 0.00000 | ||
| 1226 | 2015.10.08 21:00 | modify | 409 | 0.88 | 0.96601 | 0.96201 | 0.97201 | ||
| 1227 | 2015.10.08 21:02 | close | 409 | 0.88 | 0.96555 | 0.96201 | 0.97201 | -45.44 | 17588.57 |
| 1228 | 2015.10.15 20:28 | buy | 410 | 0.88 | 0.95027 | 0.00000 | 0.00000 | ||
| 1229 | 2015.10.15 20:28 | modify | 410 | 0.88 | 0.95027 | 0.94627 | 0.95627 | ||
| 1230 | 2015.10.15 21:37 | close | 410 | 0.88 | 0.95122 | 0.94627 | 0.95627 | 84.37 | 17672.94 |
| 1231 | 2015.10.18 21:04 | buy | 411 | 0.88 | 0.95077 | 0.00000 | 0.00000 | ||
| 1232 | 2015.10.18 21:04 | modify | 411 | 0.88 | 0.95077 | 0.94677 | 0.95677 | ||
| 1233 | 2015.10.18 21:04 | close | 411 | 0.88 | 0.95300 | 0.94677 | 0.95677 | 202.40 | 17875.34 |
| 1234 | 2015.10.21 20:08 | sell | 412 | 0.89 | 0.95958 | 0.00000 | 0.00000 | ||
| 1235 | 2015.10.21 20:08 | modify | 412 | 0.89 | 0.95958 | 0.96358 | 0.95358 | ||
| 1236 | 2015.10.21 21:46 | close | 412 | 0.89 | 0.95935 | 0.96358 | 0.95358 | 17.78 | 17893.12 |
| 1237 | 2015.10.29 20:00 | buy | 413 | 0.89 | 0.98956 | 0.00000 | 0.00000 | ||
| 1238 | 2015.10.29 20:00 | modify | 413 | 0.89 | 0.98956 | 0.98556 | 0.99556 | ||
| 1239 | 2015.10.29 23:23 | close | 413 | 0.89 | 0.98920 | 0.98556 | 0.99556 | -35.95 | 17857.17 |
| 1240 | 2015.11.02 20:15 | sell | 414 | 0.89 | 0.98699 | 0.00000 | 0.00000 | ||
| 1241 | 2015.11.02 20:15 | modify | 414 | 0.89 | 0.98699 | 0.99099 | 0.98099 | ||
| 1242 | 2015.11.02 21:59 | close | 414 | 0.89 | 0.98666 | 0.99099 | 0.98099 | 26.21 | 17883.38 |
| 1243 | 2015.11.12 20:49 | buy | 415 | 0.89 | 1.00036 | 0.00000 | 0.00000 | ||
| 1244 | 2015.11.12 20:49 | modify | 415 | 0.89 | 1.00036 | 0.99636 | 1.00636 | ||
| 1245 | 2015.11.12 23:00 | close | 415 | 0.89 | 1.00055 | 0.99636 | 1.00636 | 13.34 | 17896.72 |
| 1246 | 2015.11.19 20:02 | buy | 416 | 0.89 | 1.01278 | 0.00000 | 0.00000 | ||
| 1247 | 2015.11.19 20:02 | modify | 416 | 0.89 | 1.01278 | 1.00878 | 1.01878 | ||
| 1248 | 2015.11.19 21:30 | close | 416 | 0.89 | 1.01323 | 1.00878 | 1.01878 | 35.97 | 17932.69 |
| 1249 | 2015.11.23 21:40 | buy | 417 | 0.90 | 1.01828 | 0.00000 | 0.00000 | ||
| 1250 | 2015.11.23 21:40 | modify | 417 | 0.90 | 1.01828 | 1.01428 | 1.02428 | ||
| 1251 | 2015.11.23 23:00 | close | 417 | 0.90 | 1.01851 | 1.01428 | 1.02428 | 16.72 | 17949.41 |
| 1252 | 2015.11.24 21:22 | sell | 418 | 0.90 | 1.01645 | 0.00000 | 0.00000 | ||
| 1253 | 2015.11.24 21:22 | modify | 418 | 0.90 | 1.01645 | 1.02045 | 1.01045 | ||
| 1254 | 2015.11.25 00:12 | close | 418 | 0.90 | 1.01672 | 1.02045 | 1.01045 | -34.08 | 17915.33 |
| 1255 | 2015.11.25 20:00 | sell | 419 | 0.90 | 1.02183 | 0.00000 | 0.00000 | ||
| 1256 | 2015.11.25 20:00 | modify | 419 | 0.90 | 1.02183 | 1.02583 | 1.01583 | ||
| 1257 | 2015.11.25 21:59 | close | 419 | 0.90 | 1.02152 | 1.02583 | 1.01583 | 23.71 | 17939.04 |
| 1258 | 2015.11.30 20:58 | sell | 420 | 0.90 | 1.02886 | 0.00000 | 0.00000 | ||
| 1259 | 2015.11.30 20:58 | modify | 420 | 0.90 | 1.02886 | 1.03286 | 1.02286 | ||
| 1260 | 2015.11.30 22:45 | close | 420 | 0.90 | 1.02856 | 1.03286 | 1.02286 | 22.65 | 17961.69 |
| 1261 | 2015.12.01 20:03 | buy | 421 | 0.90 | 1.02754 | 0.00000 | 0.00000 | ||
| 1262 | 2015.12.01 20:03 | modify | 421 | 0.90 | 1.02754 | 1.02354 | 1.03354 | ||
| 1263 | 2015.12.01 22:30 | close | 421 | 0.90 | 1.02651 | 1.02354 | 1.03354 | -93.91 | 17867.78 |
| 1264 | 2015.12.03 20:00 | buy | 422 | 0.89 | 0.98793 | 0.00000 | 0.00000 | ||
| 1265 | 2015.12.03 20:00 | modify | 422 | 0.89 | 0.98793 | 0.98393 | 0.99393 | ||
| 1266 | 2015.12.03 20:45 | close | 422 | 0.89 | 0.99292 | 0.98393 | 0.99393 | 443.72 | 18311.50 |
| 1267 | 2015.12.07 20:00 | buy | 423 | 0.92 | 0.99957 | 0.00000 | 0.00000 | ||
| 1268 | 2015.12.07 20:00 | modify | 423 | 0.92 | 0.99957 | 0.99557 | 1.00557 | ||
| 1269 | 2015.12.07 21:26 | close | 423 | 0.92 | 1.00053 | 0.99557 | 1.00557 | 84.59 | 18396.09 |
| 1270 | 2015.12.10 20:51 | buy | 424 | 0.92 | 0.98820 | 0.00000 | 0.00000 | ||
| 1271 | 2015.12.10 20:51 | modify | 424 | 0.92 | 0.98820 | 0.98420 | 0.99420 | ||
| 1272 | 2015.12.10 22:59 | close | 424 | 0.92 | 0.98836 | 0.98420 | 0.99420 | 11.21 | 18407.30 |
| 1273 | 2015.12.14 20:00 | sell | 425 | 0.92 | 0.98507 | 0.00000 | 0.00000 | ||
| 1274 | 2015.12.14 20:00 | modify | 425 | 0.92 | 0.98507 | 0.98907 | 0.97907 | ||
| 1275 | 2015.12.14 21:59 | close | 425 | 0.92 | 0.98504 | 0.98907 | 0.97907 | -0.88 | 18406.42 |
| 1276 | 2015.12.15 20:17 | sell | 426 | 0.92 | 0.99160 | 0.00000 | 0.00000 | ||
| 1277 | 2015.12.15 20:17 | modify | 426 | 0.92 | 0.99160 | 0.99560 | 0.98560 | ||
| 1278 | 2015.12.15 22:30 | close | 426 | 0.92 | 0.99157 | 0.99560 | 0.98560 | -0.90 | 18405.52 |
| 1279 | 2015.12.16 20:35 | sell | 427 | 0.92 | 0.99087 | 0.00000 | 0.00000 | ||
| 1280 | 2015.12.16 20:35 | modify | 427 | 0.92 | 0.99087 | 0.99487 | 0.98487 | ||
| 1281 | 2015.12.17 02:08 | s/l | 427 | 0.92 | 0.99487 | 0.99487 | 0.98487 | -393.76 | 18011.76 |
| 1282 | 2015.12.17 21:59 | buy | 428 | 0.90 | 0.99607 | 0.00000 | 0.00000 | ||
| 1283 | 2015.12.17 21:59 | modify | 428 | 0.90 | 0.99607 | 0.99207 | 1.00207 | ||
| 1284 | 2015.12.18 01:33 | close | 428 | 0.90 | 0.99533 | 0.99207 | 1.00207 | -70.51 | 17941.25 |
| 1285 | 2016.01.05 20:02 | buy | 429 | 0.90 | 1.00851 | 0.00000 | 0.00000 | ||
| 1286 | 2016.01.05 20:02 | modify | 429 | 0.90 | 1.00851 | 1.00451 | 1.01451 | ||
| 1287 | 2016.01.05 22:33 | close | 429 | 0.90 | 1.00876 | 1.00451 | 1.01451 | 18.70 | 17959.95 |
| 1288 | 2016.01.06 20:10 | buy | 430 | 0.90 | 1.00594 | 0.00000 | 0.00000 | ||
| 1289 | 2016.01.06 20:10 | modify | 430 | 0.90 | 1.00594 | 1.00194 | 1.01194 | ||
| 1290 | 2016.01.06 22:00 | close | 430 | 0.90 | 1.00715 | 1.00194 | 1.01194 | 104.53 | 18064.48 |
| 1291 | 2016.01.07 20:00 | buy | 431 | 0.90 | 0.99302 | 0.00000 | 0.00000 | ||
| 1292 | 2016.01.07 20:00 | modify | 431 | 0.90 | 0.99302 | 0.98902 | 0.99902 | ||
| 1293 | 2016.01.07 22:15 | close | 431 | 0.90 | 0.99398 | 0.98902 | 0.99902 | 83.32 | 18147.80 |
| 1294 | 2016.01.11 20:25 | sell | 432 | 0.91 | 1.00057 | 0.00000 | 0.00000 | ||
| 1295 | 2016.01.11 20:25 | modify | 432 | 0.91 | 1.00057 | 1.00457 | 0.99457 | ||
| 1296 | 2016.01.12 00:17 | close | 432 | 0.91 | 1.00100 | 1.00457 | 0.99457 | -49.39 | 18098.41 |
| 1297 | 2016.01.13 20:48 | buy | 433 | 0.90 | 1.00552 | 0.00000 | 0.00000 | ||
| 1298 | 2016.01.13 20:48 | modify | 433 | 0.90 | 1.00552 | 1.00152 | 1.01152 | ||
| 1299 | 2016.01.13 22:26 | close | 433 | 0.90 | 1.00623 | 1.00152 | 1.01152 | 59.90 | 18158.31 |
| 1300 | 2016.01.14 20:00 | buy | 434 | 0.91 | 1.00528 | 0.00000 | 0.00000 | ||
| 1301 | 2016.01.14 20:00 | modify | 434 | 0.91 | 1.00528 | 1.00128 | 1.01128 | ||
| 1302 | 2016.01.14 23:06 | close | 434 | 0.91 | 1.00520 | 1.00128 | 1.01128 | -10.88 | 18147.43 |
| 1303 | 2016.01.19 20:30 | sell | 435 | 0.91 | 1.00317 | 0.00000 | 0.00000 | ||
| 1304 | 2016.01.19 20:30 | modify | 435 | 0.91 | 1.00317 | 1.00717 | 0.99717 | ||
| 1305 | 2016.01.20 00:01 | close | 435 | 0.91 | 1.00316 | 1.00717 | 0.99717 | -9.39 | 18138.04 |
| 1306 | 2016.01.20 20:15 | sell | 436 | 0.91 | 1.00527 | 0.00000 | 0.00000 | ||
| 1307 | 2016.01.20 20:15 | modify | 436 | 0.91 | 1.00527 | 1.00927 | 0.99927 | ||
| 1308 | 2016.01.20 21:59 | close | 436 | 0.91 | 1.00380 | 1.00927 | 0.99927 | 129.62 | 18267.66 |
| 1309 | 2016.01.25 20:24 | buy | 437 | 0.91 | 1.01421 | 0.00000 | 0.00000 | ||
| 1310 | 2016.01.25 20:24 | modify | 437 | 0.91 | 1.01421 | 1.01021 | 1.02021 | ||
| 1311 | 2016.01.25 23:42 | close | 437 | 0.91 | 1.01286 | 1.01021 | 1.02021 | -124.93 | 18142.73 |
| 1312 | 2016.01.26 20:02 | buy | 438 | 0.91 | 1.01751 | 0.00000 | 0.00000 | ||
| 1313 | 2016.01.26 20:02 | modify | 438 | 0.91 | 1.01751 | 1.01351 | 1.02351 | ||
| 1314 | 2016.01.26 22:30 | close | 438 | 0.91 | 1.01724 | 1.01351 | 1.02351 | -27.79 | 18114.94 |
| 1315 | 2016.01.27 20:01 | buy | 439 | 0.91 | 1.01390 | 0.00000 | 0.00000 | ||
| 1316 | 2016.01.27 20:01 | modify | 439 | 0.91 | 1.01390 | 1.00990 | 1.01990 | ||
| 1317 | 2016.01.27 21:45 | close | 439 | 0.91 | 1.01503 | 1.00990 | 1.01990 | 97.67 | 18212.61 |
| 1318 | 2016.02.02 21:01 | buy | 440 | 0.91 | 1.01861 | 0.00000 | 0.00000 | ||
| 1319 | 2016.02.02 21:01 | modify | 440 | 0.91 | 1.01861 | 1.01461 | 1.02461 | ||
| 1320 | 2016.02.02 22:31 | close | 440 | 0.91 | 1.01887 | 1.01461 | 1.02461 | 19.58 | 18232.19 |
| 1321 | 2016.02.03 20:03 | sell | 441 | 0.91 | 1.00597 | 0.00000 | 0.00000 | ||
| 1322 | 2016.02.03 20:03 | modify | 441 | 0.91 | 1.00597 | 1.00997 | 0.99997 | ||
| 1323 | 2016.02.03 21:45 | close | 441 | 0.91 | 1.00414 | 1.00997 | 0.99997 | 162.20 | 18394.39 |
| 1324 | 2016.02.08 21:47 | sell | 442 | 0.92 | 0.98724 | 0.00000 | 0.00000 | ||
| 1325 | 2016.02.08 21:47 | modify | 442 | 0.92 | 0.98724 | 0.99124 | 0.98124 | ||
| 1326 | 2016.02.08 22:34 | close | 442 | 0.92 | 0.98609 | 0.99124 | 0.98124 | 103.61 | 18498.00 |
| 1327 | 2016.02.10 20:00 | buy | 443 | 0.92 | 0.97298 | 0.00000 | 0.00000 | ||
| 1328 | 2016.02.10 20:00 | modify | 443 | 0.92 | 0.97298 | 0.96898 | 0.97898 | ||
| 1329 | 2016.02.10 21:31 | close | 443 | 0.92 | 0.97374 | 0.96898 | 0.97898 | 68.13 | 18566.13 |
| 1330 | 2016.02.15 21:37 | buy | 444 | 0.93 | 0.98691 | 0.00000 | 0.00000 | ||
| 1331 | 2016.02.15 21:37 | modify | 444 | 0.93 | 0.98691 | 0.98291 | 0.99291 | ||
| 1332 | 2016.02.15 23:30 | close | 444 | 0.93 | 0.98678 | 0.98291 | 0.99291 | -15.97 | 18550.16 |
| 1333 | 2016.02.18 21:27 | buy | 445 | 0.93 | 0.99300 | 0.00000 | 0.00000 | ||
| 1334 | 2016.02.18 21:27 | modify | 445 | 0.93 | 0.99300 | 0.98900 | 0.99900 | ||
| 1335 | 2016.02.18 23:03 | close | 445 | 0.93 | 0.99353 | 0.98900 | 0.99900 | 45.89 | 18596.05 |
| 1336 | 2016.02.23 20:00 | sell | 446 | 0.93 | 0.99258 | 0.00000 | 0.00000 | ||
| 1337 | 2016.02.23 20:00 | modify | 446 | 0.93 | 0.99258 | 0.99658 | 0.98658 | ||
| 1338 | 2016.02.23 21:00 | close | 446 | 0.93 | 0.99149 | 0.99658 | 0.98658 | 98.52 | 18694.57 |
| 1339 | 2016.02.24 20:01 | sell | 447 | 0.93 | 0.98818 | 0.00000 | 0.00000 | ||
| 1340 | 2016.02.24 20:01 | modify | 447 | 0.93 | 0.98818 | 0.99218 | 0.98218 | ||
| 1341 | 2016.02.24 22:30 | close | 447 | 0.93 | 0.98886 | 0.99218 | 0.98218 | -67.67 | 18626.90 |
| 1342 | 2016.02.25 21:55 | sell | 448 | 0.93 | 0.99027 | 0.00000 | 0.00000 | ||
| 1343 | 2016.02.25 21:55 | modify | 448 | 0.93 | 0.99027 | 0.99427 | 0.98427 | ||
| 1344 | 2016.02.25 22:51 | close | 448 | 0.93 | 0.98995 | 0.99427 | 0.98427 | 26.34 | 18653.24 |
| 1345 | 2016.03.01 20:00 | buy | 449 | 0.93 | 0.99722 | 0.00000 | 0.00000 | ||
| 1346 | 2016.03.01 20:00 | modify | 449 | 0.93 | 0.99722 | 0.99322 | 1.00322 | ||
| 1347 | 2016.03.01 21:30 | close | 449 | 0.93 | 0.99724 | 0.99322 | 1.00322 | -1.85 | 18651.39 |
| 1348 | 2016.03.03 21:52 | sell | 450 | 0.93 | 0.99200 | 0.00000 | 0.00000 | ||
| 1349 | 2016.03.03 21:52 | modify | 450 | 0.93 | 0.99200 | 0.99600 | 0.98600 | ||
| 1350 | 2016.03.03 22:09 | close | 450 | 0.93 | 0.99135 | 0.99600 | 0.98600 | 57.26 | 18708.65 |
| 1351 | 2016.03.09 20:00 | sell | 451 | 0.94 | 0.99745 | 0.00000 | 0.00000 | ||
| 1352 | 2016.03.09 20:00 | modify | 451 | 0.94 | 0.99745 | 1.00145 | 0.99145 | ||
| 1353 | 2016.03.09 21:30 | close | 451 | 0.94 | 0.99697 | 1.00145 | 0.99145 | 41.50 | 18750.15 |
| 1354 | 2016.03.10 21:21 | sell | 452 | 0.94 | 0.98488 | 0.00000 | 0.00000 | ||
| 1355 | 2016.03.10 21:21 | modify | 452 | 0.94 | 0.98488 | 0.98888 | 0.97888 | ||
| 1356 | 2016.03.10 22:40 | close | 452 | 0.94 | 0.98414 | 0.98888 | 0.97888 | 66.92 | 18817.07 |
| 1357 | 2016.03.13 21:00 | sell | 453 | 0.94 | 0.98381 | 0.00000 | 0.00000 | ||
| 1358 | 2016.03.13 21:00 | modify | 453 | 0.94 | 0.98381 | 0.98781 | 0.97781 | ||
| 1359 | 2016.03.13 21:01 | close | 453 | 0.94 | 0.98188 | 0.98781 | 0.97781 | 181.01 | 18998.08 |
| 1360 | 2016.03.13 21:17 | sell | 454 | 0.95 | 0.98394 | 0.00000 | 0.00000 | ||
| 1361 | 2016.03.13 21:17 | modify | 454 | 0.95 | 0.98394 | 0.98794 | 0.97794 | ||
| 1362 | 2016.03.13 22:01 | close | 454 | 0.95 | 0.98274 | 0.98794 | 0.97794 | 112.20 | 19110.28 |
| 1363 | 2016.03.21 21:42 | sell | 455 | 0.96 | 0.97066 | 0.00000 | 0.00000 | ||
| 1364 | 2016.03.21 21:42 | modify | 455 | 0.96 | 0.97066 | 0.97466 | 0.96466 | ||
| 1365 | 2016.03.22 00:16 | close | 455 | 0.96 | 0.97056 | 0.97466 | 0.96466 | -0.97 | 19109.31 |
| 1366 | 2016.03.30 20:50 | sell | 456 | 0.96 | 0.96519 | 0.00000 | 0.00000 | ||
| 1367 | 2016.03.30 20:50 | modify | 456 | 0.96 | 0.96519 | 0.96919 | 0.95919 | ||
| 1368 | 2016.03.30 23:33 | close | 456 | 0.96 | 0.96499 | 0.96919 | 0.95919 | 16.06 | 19125.37 |
| 1369 | 2016.03.31 20:00 | sell | 457 | 0.96 | 0.96151 | 0.00000 | 0.00000 | ||
| 1370 | 2016.03.31 20:00 | modify | 457 | 0.96 | 0.96151 | 0.96551 | 0.95551 | ||
| 1371 | 2016.03.31 22:32 | close | 457 | 0.96 | 0.96154 | 0.96551 | 0.95551 | -6.84 | 19118.53 |
| 1372 | 2016.04.03 21:00 | buy | 458 | 0.96 | 0.95729 | 0.00000 | 0.00000 | ||
| 1373 | 2016.04.03 21:00 | modify | 458 | 0.96 | 0.95729 | 0.95329 | 0.96329 | ||
| 1374 | 2016.04.03 21:03 | close | 458 | 0.96 | 0.95842 | 0.95329 | 0.96329 | 109.35 | 19227.88 |
| 1375 | 2016.04.03 21:41 | buy | 459 | 0.96 | 0.95721 | 0.00000 | 0.00000 | ||
| 1376 | 2016.04.03 21:41 | modify | 459 | 0.96 | 0.95721 | 0.95321 | 0.96321 | ||
| 1377 | 2016.04.03 22:01 | close | 459 | 0.96 | 0.95815 | 0.95321 | 0.96321 | 90.34 | 19318.22 |
| 1378 | 2016.04.10 21:00 | buy | 460 | 0.97 | 0.95214 | 0.00000 | 0.00000 | ||
| 1379 | 2016.04.10 21:00 | modify | 460 | 0.97 | 0.95214 | 0.94814 | 0.95814 | ||
| 1380 | 2016.04.10 21:59 | close | 460 | 0.97 | 0.95314 | 0.94814 | 0.95814 | 97.89 | 19416.11 |
| 1381 | 2016.04.13 20:00 | sell | 461 | 0.97 | 0.96692 | 0.00000 | 0.00000 | ||
| 1382 | 2016.04.13 20:00 | modify | 461 | 0.97 | 0.96692 | 0.97092 | 0.96092 | ||
| 1383 | 2016.04.13 22:15 | close | 461 | 0.97 | 0.96629 | 0.97092 | 0.96092 | 59.36 | 19475.47 |
| 1384 | 2016.04.17 21:00 | buy | 462 | 0.97 | 0.96388 | 0.00000 | 0.00000 | ||
| 1385 | 2016.04.17 21:00 | modify | 462 | 0.97 | 0.96388 | 0.95988 | 0.96988 | ||
| 1386 | 2016.04.17 21:51 | close | 462 | 0.97 | 0.96663 | 0.95988 | 0.96988 | 272.08 | 19747.55 |
| 1387 | 2016.04.18 20:00 | sell | 463 | 0.99 | 0.96490 | 0.00000 | 0.00000 | ||
| 1388 | 2016.04.18 20:00 | modify | 463 | 0.99 | 0.96490 | 0.96890 | 0.95890 | ||
| 1389 | 2016.04.18 20:55 | close | 463 | 0.99 | 0.96446 | 0.96890 | 0.95890 | 41.21 | 19788.76 |
| 1390 | 2016.04.19 20:18 | sell | 464 | 0.99 | 0.96146 | 0.00000 | 0.00000 | ||
| 1391 | 2016.04.19 20:18 | modify | 464 | 0.99 | 0.96146 | 0.96546 | 0.95546 | ||
| 1392 | 2016.04.20 00:01 | close | 464 | 0.99 | 0.96184 | 0.96546 | 0.95546 | -50.31 | 19738.44 |
| 1393 | 2016.05.01 21:00 | buy | 465 | 0.99 | 0.95742 | 0.00000 | 0.00000 | ||
| 1394 | 2016.05.01 21:00 | modify | 465 | 0.99 | 0.95742 | 0.95342 | 0.96342 | ||
| 1395 | 2016.05.01 22:11 | close | 465 | 0.99 | 0.95857 | 0.95342 | 0.96342 | 114.81 | 19853.25 |
| 1396 | 2016.05.02 21:00 | buy | 466 | 0.99 | 0.95382 | 0.00000 | 0.00000 | ||
| 1397 | 2016.05.02 21:00 | modify | 466 | 0.99 | 0.95382 | 0.94982 | 0.95982 | ||
| 1398 | 2016.05.02 22:01 | close | 466 | 0.99 | 0.95478 | 0.94982 | 0.95982 | 95.58 | 19948.83 |
| 1399 | 2016.05.03 20:00 | sell | 467 | 1.00 | 0.95439 | 0.00000 | 0.00000 | ||
| 1400 | 2016.05.03 20:00 | modify | 467 | 1.00 | 0.95439 | 0.95839 | 0.94839 | ||
| 1401 | 2016.05.03 21:49 | close | 467 | 1.00 | 0.95428 | 0.95839 | 0.94839 | 7.53 | 19956.36 |
| 1402 | 2016.05.03 21:55 | sell | 468 | 1.00 | 0.95516 | 0.00000 | 0.00000 | ||
| 1403 | 2016.05.03 21:55 | modify | 468 | 1.00 | 0.95516 | 0.95916 | 0.94916 | ||
| 1404 | 2016.05.03 22:05 | close | 468 | 1.00 | 0.95435 | 0.95916 | 0.94916 | 80.87 | 20037.23 |
| 1405 | 2016.05.05 21:05 | buy | 469 | 1.00 | 0.96750 | 0.00000 | 0.00000 | ||
| 1406 | 2016.05.05 21:05 | modify | 469 | 1.00 | 0.96750 | 0.96350 | 0.97350 | ||
| 1407 | 2016.05.05 21:46 | close | 469 | 1.00 | 0.96806 | 0.96350 | 0.97350 | 53.85 | 20091.08 |
| 1408 | 2016.05.12 20:04 | sell | 470 | 1.00 | 0.97129 | 0.00000 | 0.00000 | ||
| 1409 | 2016.05.12 20:04 | modify | 470 | 1.00 | 0.97129 | 0.97529 | 0.96529 | ||
| 1410 | 2016.05.12 20:56 | close | 470 | 1.00 | 0.97045 | 0.97529 | 0.96529 | 82.56 | 20173.64 |
| 1411 | 2016.05.15 21:00 | buy | 471 | 1.01 | 0.97396 | 0.00000 | 0.00000 | ||
| 1412 | 2016.05.15 21:00 | modify | 471 | 1.01 | 0.97396 | 0.96996 | 0.97996 | ||
| 1413 | 2016.05.15 21:11 | close | 471 | 1.01 | 0.97487 | 0.96996 | 0.97996 | 90.24 | 20263.88 |
| 1414 | 2016.05.18 20:00 | sell | 472 | 1.01 | 0.98760 | 0.00000 | 0.00000 | ||
| 1415 | 2016.05.18 20:00 | modify | 472 | 1.01 | 0.98760 | 0.99160 | 0.98160 | ||
| 1416 | 2016.05.18 22:44 | close | 472 | 1.01 | 0.98774 | 0.99160 | 0.98160 | -18.36 | 20245.52 |
| 1417 | 2016.05.19 20:02 | sell | 473 | 1.01 | 0.99097 | 0.00000 | 0.00000 | ||
| 1418 | 2016.05.19 20:02 | modify | 473 | 1.01 | 0.99097 | 0.99497 | 0.98497 | ||
| 1419 | 2016.05.19 21:16 | close | 473 | 1.01 | 0.99060 | 0.99497 | 0.98497 | 33.68 | 20279.20 |
Другие Forex-роботы от Happy Forex
Happy Market Hours — это скальперский советник, использующий одинаковые лимиты S/L и T/P в 40 пунктов с максимальным спредом по умолчанию в 5 пунктов, в основном предназначенный для всех типов трейдеров на рынке Форекс, включая новых пользователей.
Happy Gold использует трендовую стратегию с модифицированным индикатором ZigZag , который лучше всего работает на XAUUSD на графике M30.
Независимо от того, хорошие они или плохие, советник Happy News торгует важными новостями Форекс автоматически.
Happy Trend торгуется с высокой волатильностью, включая фильтр новостей. В его торговый алгоритм не включены мартингейл, хеджирование и сетка.
Happy Frequency объединяет концепции тренда/сетки/хеджирования/семимартингала в соответствии с файлами советников с низким/средним/высоким/комбинированным риском. Вся стратегия защищена фильтром новостей.
Happy Algorithm PRO измеряет производительность и отклонения цен валютной пары, показывает разницу в виде линии и анализирует ее, чтобы получить оптимальные скрытые SL и TP.
Happy Forex обеспечивает позиции, используя grid strategy без увеличения лотов (нет martingale). Он также использует technical analysis (indicator) для безопасного входа на рынок с использованием фильтра новостей.
Happy MartiGrid использует стратегию martingale / grid с [ссылкой][/forex-strategy/technical-anaанализ/technical-indicators.html][техническими индикаторами][df] и [ссылкой][/forex-strategy/news-anaанализ.html][фильтром новостей][df].
HappyWay не использует [ссылку][/forex-strategy/technical-anaанализ/technical-indicators.html][индикатор][df] и его преимуществом является то, что он использует позиции перестрахования (сеточная стратегия) без увеличения лота (нет [ссылки][/forex-strategy/martingale.html][martingale][df]).
Пара USDJPY постоянно сканируется индикаторами Happy Japanese Market в течение всего дня на предмет торговых данных на основе методологии индикаторов.
Happy Fast Money Основная идея — открыть сделку с лимитами на покупку и продажу. новые лимиты на покупку и продажу устанавливаются, когда цена исполненной транзакции достигает лимитов, установленных советником.
Пакет Happy INDIcators PRO — это группа индикаторов, которые могут определить будущее направление движения определенной валюты. Этот интегрированный набор различных индикаторов может помочь добиться стабильной прибыли при торговле на Форекс.
Happy Power включает в себя рыночный алгоритм, который является самоадаптирующимся с компонентами обучения с подкреплением, которые являются частью алгоритма.
В отличие от обучения с учителем, машинное обучение с подкреплением не требует наличия в модели помеченных пар входных/выходных данных, а также не требует явного исправления неоптимальных действий, чтобы оно работало.
Happy Neuron содержит несколько модулей на основе рекуррентных нейронных сетей для анализа настроений рынка с помощью новостного фильтра. В результате советник получает постоянную прибыль и постоянное количество сделок.
Happy Galaxy имеет новые встроенные методы для определения направления тренда, малых сеток или возмещения убытков. В качестве бонуса реализован фильтр новостей, позволяющий уменьшить просадку при высокой волатильности рынка.
Алгоритмический Happy Brexit — это встроенная система, основанная на обнаружении так называемых движений времени «крупной рыбы»; огромные вариации пунктов с использованием очень низкой степени просадки.
Happy Bitcoin Советник работает на основе стратегии, которая предполагает выявление рыночных волн и тенденций и построение уровней коррекционно-импульсных импульсов. В торговой стратегии советника нет сетки, хеджирования, арбитража и элементов мартингейла.
Happy Index в основном использует стратегию технического анализа и следования за трендом для торговли на индексе US30 (Dow Jones). Он использует продвинутые алгоритмы и технические индикаторы для анализа рыночных трендов, определения потенциальных точек входа и выхода, а также для точного выполнения сделок. Кроме того, он включает фильтр новостей, чтобы избежать торговли во время значительных экономических событий, что снижает риск убытков из-за волатильности рынка.
Теги
Valery Trading
Tickmill
FXAutomater
WallStreet Forex Robot 3.0 Domination
Tick Data Suite
Algocrat AI
FBS
IC Markets
Perceptrader AI
XM
Waka Waka
Forex Diamond
Volatility Factor Pro
RoboForex
HF Markets
InstaForex
Alpari
StrategyQuant X
Forex Combo System
GPS Forex Robot
Forex Trend Detector
GrandCapital
Telegram Signal Copier
Broker Arbitrage
Golden Pickaxe
SMRT Algo
Omega Trend
AMarkets
IronFX
FX Scalper
FXVM
Binance
Quant Analyzer
FxPro
RayBOT
TradingFX VPS
ForexSignals.com
ACY Securities
Forex Gold Investor
AlgoWizard
FX Choice
BlackBull Markets
FX-Builder
Gold Scalper PRO
Commercial Network Services
News Scope EA PRO
Libertex
LeapFX Trading Academy
Smart Scalper PRO
Pump Trader Robot
ForexTime
FXCharger
Quant Data Manager
Magnetic Exchange
MTeletool
Evening Scalper PRO
Gold Breaker
Telegram Copier
WallStreet Recovery PRO
FX Secret Club
Forex Robot Academy
Vortex Trader PRO
Best Free Scalper Pro
Forex Robot Factory (Expert Advisor Generator)
Happy Bitcoin
VPS Forex Trader
Happy Forex
ByBit
Infinity Trader
QHoster
StarTrader
DARKEAS
Forex VPS
Quant Tekel Funded
Swing Trader PRO
Gold Miner
EGPForex
Риски
Торговля на Форекс может включать в себя риск убытков, превышающих ваш первоначальный депозит. Это не подходит для всех инвесторов, и вы должны убедиться, что понимаете связанные риски, при необходимости обратиться за независимым советом.
Счета Форекс обычно предлагают различные степени кредитного плеча, и их высокий потенциал прибыли уравновешивается таким же высоким уровнем риска. Вы никогда не должны рисковать больше, чем готовы потерять, и должны тщательно учитывать свой опыт торговли.
Прошлая производительность и смоделированные результаты не обязательно указывают на будущую производительность. Весь контент на этом сайте представляет собой исключительно мнение автора и не является явной рекомендацией покупать любые из описанных продуктов.
