Menu
Войти / Зарегистрироваться
MyFxBots
Добро пожаловать,
посетитель
Войти / Зарегистрироваться
Strategy Tester Report
Happy Market Hours v1.8
Tickmill-Live02 (Build 1031)
| Symbol | GBPCHF (British Pound vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 2016.11.28 12:00 - 2016.12.28 13:30 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Name_EA="Happy Market Hours v1.8"; Serial_Number="XXXXXX"; MAGIC=214365; A="Day of trading"; Monday=true; Friday=true; FridayHour=12; B="Time of trading"; GMT_Offset=0; OpenHour=20; CloseHour=22; C="Set Money Management"; Risk=5; Lots=0; MaxSpread=5; Slippage=2; D="TP-SL (in pips)"; TakeProfit=60; StopLoss=40; E="TrailingStop"; UseTrailingStop=true; TrailingStop=10; F="News Filter Setup"; AvoidNews=true; OnlyForCurrentPair=true; AlwaysIncludeCurrencies="GBP, USD, EUR, CHF, CAD"; ShowLinesOnChart=true; HighImpactColor=185,30,30; MediumImpactColor=225,115,30; LowImpactColor=Goldenrod; High_Impact=true; MinsUntilNextHighNews=360; MinsSincePrevHighNews=180; Medium_Impact=true; MinsUntilNextMediumNews=270; MinsSincePrevMediumNews=90; Low_Impact=true; MinsUntilNextLowNews=180; MinsSincePrevLowNews=60; IncludeSpeaks=true; | ||||
| Bars in test | 126755 | Ticks modelled | 92697461 | Modelling quality | 99.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (24) | ||
| Total net profit | 44048.57 | Gross profit | 73627.17 | Gross loss | -29578.59 |
| Profit factor | 2.49 | Expected payoff | 61.18 | ||
| Absolute drawdown | 139.41 | Maximal drawdown | 3367.23 (12.75%) | Relative drawdown | 12.75% (3367.23) |
| Total trades | 720 | Short positions (won %) | 353 (77.34%) | Long positions (won %) | 367 (76.84%) |
| Profit trades (% of total) | 555 (77.08%) | Loss trades (% of total) | 165 (22.92%) | ||
| Largest | profit trade | 1243.32 | loss trade | -1083.18 | |
| Average | profit trade | 132.66 | loss trade | -179.26 | |
| Maximum | consecutive wins (profit in money) | 26 (4524.26) | consecutive losses (loss in money) | 5 (-2454.79) | |
| Maximal | consecutive profit (count of wins) | 4524.26 (26) | consecutive loss (count of losses) | -2454.79 (5) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2011.06.01 20:48 | buy | 1 | 0.50 | 1.37601 | 0.00000 | 0.00000 | ||
| 2 | 2011.06.01 20:48 | modify | 1 | 0.50 | 1.37601 | 1.37201 | 1.38201 | ||
| 3 | 2011.06.01 23:14 | close | 1 | 0.50 | 1.37544 | 1.37201 | 1.38201 | -30.12 | 9969.88 |
| 4 | 2011.06.02 20:06 | sell | 2 | 0.50 | 1.37936 | 0.00000 | 0.00000 | ||
| 5 | 2011.06.02 20:06 | modify | 2 | 0.50 | 1.37936 | 1.38336 | 1.37336 | ||
| 6 | 2011.06.02 21:00 | close | 2 | 0.50 | 1.37843 | 1.38336 | 1.37336 | 42.73 | 10012.61 |
| 7 | 2011.06.06 20:08 | buy | 3 | 0.50 | 1.36719 | 0.00000 | 0.00000 | ||
| 8 | 2011.06.06 20:08 | modify | 3 | 0.50 | 1.36719 | 1.36319 | 1.37319 | ||
| 9 | 2011.06.06 22:49 | close | 3 | 0.50 | 1.36547 | 1.36319 | 1.37319 | -85.97 | 9926.64 |
| 10 | 2011.06.07 20:00 | buy | 4 | 0.50 | 1.37405 | 0.00000 | 0.00000 | ||
| 11 | 2011.06.07 20:00 | modify | 4 | 0.50 | 1.37405 | 1.37005 | 1.38005 | ||
| 12 | 2011.06.07 22:15 | close | 4 | 0.50 | 1.37517 | 1.37005 | 1.38005 | 51.96 | 9978.60 |
| 13 | 2011.06.13 21:33 | buy | 5 | 0.50 | 1.36986 | 0.00000 | 0.00000 | ||
| 14 | 2011.06.13 21:33 | modify | 5 | 0.50 | 1.36986 | 1.36586 | 1.37586 | ||
| 15 | 2011.06.14 00:11 | close | 5 | 0.50 | 1.37011 | 1.36586 | 1.37586 | 9.70 | 9988.30 |
| 16 | 2011.06.14 20:29 | buy | 6 | 0.50 | 1.38274 | 0.00000 | 0.00000 | ||
| 17 | 2011.06.14 20:29 | modify | 6 | 0.50 | 1.38274 | 1.37874 | 1.38874 | ||
| 18 | 2011.06.14 20:46 | close | 6 | 0.50 | 1.38364 | 1.37874 | 1.38874 | 41.28 | 10029.58 |
| 19 | 2011.06.14 21:21 | sell | 7 | 0.50 | 1.38429 | 0.00000 | 0.00000 | ||
| 20 | 2011.06.14 21:21 | modify | 7 | 0.50 | 1.38429 | 1.38829 | 1.37829 | ||
| 21 | 2011.06.14 21:43 | close | 7 | 0.50 | 1.38276 | 1.38829 | 1.37829 | 71.88 | 10101.46 |
| 22 | 2011.06.14 21:50 | sell | 8 | 0.51 | 1.38431 | 0.00000 | 0.00000 | ||
| 23 | 2011.06.14 21:50 | modify | 8 | 0.51 | 1.38431 | 1.38831 | 1.37831 | ||
| 24 | 2011.06.14 22:51 | close | 8 | 0.51 | 1.38344 | 1.38831 | 1.37831 | 40.62 | 10142.08 |
| 25 | 2011.06.15 21:02 | sell | 9 | 0.51 | 1.38116 | 0.00000 | 0.00000 | ||
| 26 | 2011.06.15 21:02 | modify | 9 | 0.51 | 1.38116 | 1.38516 | 1.37516 | ||
| 27 | 2011.06.15 22:15 | close | 9 | 0.51 | 1.38036 | 1.38516 | 1.37516 | 37.15 | 10179.23 |
| 28 | 2011.06.16 20:00 | sell | 10 | 0.51 | 1.37123 | 0.00000 | 0.00000 | ||
| 29 | 2011.06.16 20:00 | modify | 10 | 0.51 | 1.37123 | 1.37523 | 1.36523 | ||
| 30 | 2011.06.16 20:57 | close | 10 | 0.51 | 1.36971 | 1.37523 | 1.36523 | 72.82 | 10252.05 |
| 31 | 2011.06.16 20:59 | buy | 11 | 0.51 | 1.36862 | 0.00000 | 0.00000 | ||
| 32 | 2011.06.16 20:59 | modify | 11 | 0.51 | 1.36862 | 1.36462 | 1.37462 | ||
| 33 | 2011.06.16 21:18 | close | 11 | 0.51 | 1.36980 | 1.36462 | 1.37462 | 55.98 | 10308.03 |
| 34 | 2011.06.19 21:06 | buy | 12 | 0.52 | 1.37041 | 0.00000 | 0.00000 | ||
| 35 | 2011.06.19 21:06 | modify | 12 | 0.52 | 1.37041 | 1.36641 | 1.37641 | ||
| 36 | 2011.06.19 22:03 | close | 12 | 0.52 | 1.37286 | 1.36641 | 1.37641 | 121.22 | 10429.25 |
| 37 | 2011.06.21 21:50 | sell | 13 | 0.52 | 1.36588 | 0.00000 | 0.00000 | ||
| 38 | 2011.06.21 21:50 | modify | 13 | 0.52 | 1.36588 | 1.36988 | 1.35988 | ||
| 39 | 2011.06.21 21:50 | close | 13 | 0.52 | 1.36471 | 1.36988 | 1.35988 | 56.56 | 10485.81 |
| 40 | 2011.06.23 20:18 | sell | 14 | 0.52 | 1.34349 | 0.00000 | 0.00000 | ||
| 41 | 2011.06.23 20:18 | modify | 14 | 0.52 | 1.34349 | 1.34749 | 1.33749 | ||
| 42 | 2011.06.23 22:18 | close | 14 | 0.52 | 1.34251 | 1.34749 | 1.33749 | 46.96 | 10532.77 |
| 43 | 2011.06.26 21:04 | buy | 15 | 0.53 | 1.32744 | 0.00000 | 0.00000 | ||
| 44 | 2011.06.26 21:04 | modify | 15 | 0.53 | 1.32744 | 1.32344 | 1.33344 | ||
| 45 | 2011.06.26 23:15 | close | 15 | 0.53 | 1.33171 | 1.32344 | 1.33344 | 217.23 | 10750.00 |
| 46 | 2011.06.27 20:09 | buy | 16 | 0.54 | 1.33523 | 0.00000 | 0.00000 | ||
| 47 | 2011.06.27 20:09 | modify | 16 | 0.54 | 1.33523 | 1.33123 | 1.34123 | ||
| 48 | 2011.06.27 21:01 | close | 16 | 0.54 | 1.33537 | 1.33123 | 1.34123 | 4.71 | 10754.71 |
| 49 | 2011.06.29 21:00 | buy | 17 | 0.54 | 1.33944 | 0.00000 | 0.00000 | ||
| 50 | 2011.06.29 21:00 | modify | 17 | 0.54 | 1.33944 | 1.33544 | 1.34544 | ||
| 51 | 2011.06.29 21:50 | close | 17 | 0.54 | 1.34060 | 1.33544 | 1.34544 | 58.20 | 10812.91 |
| 52 | 2011.06.30 20:09 | buy | 18 | 0.54 | 1.34858 | 0.00000 | 0.00000 | ||
| 53 | 2011.06.30 20:09 | modify | 18 | 0.54 | 1.34858 | 1.34458 | 1.35458 | ||
| 54 | 2011.06.30 21:45 | close | 18 | 0.54 | 1.34927 | 1.34458 | 1.35458 | 33.55 | 10846.46 |
| 55 | 2011.07.03 21:02 | buy | 19 | 0.54 | 1.36109 | 0.00000 | 0.00000 | ||
| 56 | 2011.07.03 21:02 | modify | 19 | 0.54 | 1.36109 | 1.35709 | 1.36709 | ||
| 57 | 2011.07.03 22:34 | close | 19 | 0.54 | 1.36224 | 1.35709 | 1.36709 | 57.68 | 10904.14 |
| 58 | 2011.07.04 20:59 | buy | 20 | 0.55 | 1.36285 | 0.00000 | 0.00000 | ||
| 59 | 2011.07.04 20:59 | modify | 20 | 0.55 | 1.36285 | 1.35885 | 1.36885 | ||
| 60 | 2011.07.04 21:02 | close | 20 | 0.55 | 1.36386 | 1.35885 | 1.36885 | 51.26 | 10955.40 |
| 61 | 2011.07.05 21:10 | sell | 21 | 0.55 | 1.35109 | 0.00000 | 0.00000 | ||
| 62 | 2011.07.05 21:10 | modify | 21 | 0.55 | 1.35109 | 1.35509 | 1.34509 | ||
| 63 | 2011.07.05 23:05 | close | 21 | 0.55 | 1.35025 | 1.35509 | 1.34509 | 42.17 | 10997.57 |
| 64 | 2011.07.10 21:13 | buy | 22 | 0.55 | 1.34003 | 0.00000 | 0.00000 | ||
| 65 | 2011.07.10 21:13 | modify | 22 | 0.55 | 1.34003 | 1.33603 | 1.34603 | ||
| 66 | 2011.07.10 23:15 | close | 22 | 0.55 | 1.34174 | 1.33603 | 1.34603 | 88.63 | 11086.20 |
| 67 | 2011.07.11 21:44 | sell | 23 | 0.55 | 1.32997 | 0.00000 | 0.00000 | ||
| 68 | 2011.07.11 21:44 | modify | 23 | 0.55 | 1.32997 | 1.33397 | 1.32397 | ||
| 69 | 2011.07.11 21:47 | close | 23 | 0.55 | 1.32951 | 1.33397 | 1.32397 | 21.88 | 11108.08 |
| 70 | 2011.07.12 20:41 | buy | 24 | 0.56 | 1.32097 | 0.00000 | 0.00000 | ||
| 71 | 2011.07.12 20:41 | modify | 24 | 0.56 | 1.32097 | 1.31697 | 1.32697 | ||
| 72 | 2011.07.12 21:00 | close | 24 | 0.56 | 1.32229 | 1.31697 | 1.32697 | 69.04 | 11177.12 |
| 73 | 2011.07.12 21:01 | buy | 25 | 0.56 | 1.32062 | 0.00000 | 0.00000 | ||
| 74 | 2011.07.12 21:01 | modify | 25 | 0.56 | 1.32062 | 1.31662 | 1.32662 | ||
| 75 | 2011.07.12 21:19 | close | 25 | 0.56 | 1.32141 | 1.31662 | 1.32662 | 40.22 | 11217.34 |
| 76 | 2011.07.13 20:58 | buy | 26 | 0.56 | 1.31690 | 0.00000 | 0.00000 | ||
| 77 | 2011.07.13 20:58 | modify | 26 | 0.56 | 1.31690 | 1.31290 | 1.32290 | ||
| 78 | 2011.07.13 21:05 | s/l | 26 | 0.56 | 1.31290 | 1.31290 | 1.32290 | -220.23 | 10997.11 |
| 79 | 2011.07.13 21:05 | buy | 27 | 0.55 | 1.31286 | 0.00000 | 0.00000 | ||
| 80 | 2011.07.13 21:05 | modify | 27 | 0.55 | 1.31286 | 1.30886 | 1.31886 | ||
| 81 | 2011.07.13 21:22 | s/l | 27 | 0.55 | 1.30886 | 1.30886 | 1.31886 | -216.30 | 10780.81 |
| 82 | 2011.07.13 21:22 | buy | 28 | 0.54 | 1.30871 | 0.00000 | 0.00000 | ||
| 83 | 2011.07.13 21:22 | modify | 28 | 0.54 | 1.30871 | 1.30471 | 1.31471 | ||
| 84 | 2011.07.13 21:24 | s/l | 28 | 0.54 | 1.30471 | 1.30471 | 1.31471 | -212.36 | 10568.45 |
| 85 | 2011.07.14 21:05 | buy | 29 | 0.53 | 1.31642 | 0.00000 | 0.00000 | ||
| 86 | 2011.07.14 21:05 | modify | 29 | 0.53 | 1.31642 | 1.31242 | 1.32242 | ||
| 87 | 2011.07.14 21:16 | close | 29 | 0.53 | 1.31751 | 1.31242 | 1.32242 | 53.50 | 10621.95 |
| 88 | 2011.07.17 21:00 | buy | 30 | 0.53 | 1.30363 | 0.00000 | 0.00000 | ||
| 89 | 2011.07.17 21:00 | modify | 30 | 0.53 | 1.30363 | 1.29963 | 1.30963 | ||
| 90 | 2011.07.17 23:19 | close | 30 | 0.53 | 1.30595 | 1.29963 | 1.30963 | 116.80 | 10738.75 |
| 91 | 2011.07.18 20:23 | buy | 31 | 0.54 | 1.31131 | 0.00000 | 0.00000 | ||
| 92 | 2011.07.18 20:23 | modify | 31 | 0.54 | 1.31131 | 1.30731 | 1.31731 | ||
| 93 | 2011.07.18 20:41 | close | 31 | 0.54 | 1.31259 | 1.30731 | 1.31731 | 64.47 | 10803.22 |
| 94 | 2011.07.20 20:00 | sell | 32 | 0.54 | 1.32456 | 0.00000 | 0.00000 | ||
| 95 | 2011.07.20 20:00 | modify | 32 | 0.54 | 1.32456 | 1.32856 | 1.31856 | ||
| 96 | 2011.07.20 20:41 | close | 32 | 0.54 | 1.32305 | 1.32856 | 1.31856 | 76.52 | 10879.74 |
| 97 | 2011.07.21 20:05 | buy | 33 | 0.54 | 1.33045 | 0.00000 | 0.00000 | ||
| 98 | 2011.07.21 20:05 | modify | 33 | 0.54 | 1.33045 | 1.32645 | 1.33645 | ||
| 99 | 2011.07.21 20:49 | close | 33 | 0.54 | 1.33066 | 1.32645 | 1.33645 | 8.37 | 10888.11 |
| 100 | 2011.07.21 21:02 | sell | 34 | 0.54 | 1.33339 | 0.00000 | 0.00000 | ||
| 101 | 2011.07.21 21:02 | modify | 34 | 0.54 | 1.33339 | 1.33739 | 1.32739 | ||
| 102 | 2011.07.21 21:12 | close | 34 | 0.54 | 1.32902 | 1.33739 | 1.32739 | 226.47 | 11114.58 |
| 103 | 2011.07.24 21:00 | buy | 35 | 0.56 | 1.32540 | 0.00000 | 0.00000 | ||
| 104 | 2011.07.24 21:00 | modify | 35 | 0.56 | 1.32540 | 1.32140 | 1.33140 | ||
| 105 | 2011.07.24 23:24 | close | 35 | 0.56 | 1.32737 | 1.32140 | 1.33140 | 104.38 | 11218.96 |
| 106 | 2011.07.25 20:11 | buy | 36 | 0.56 | 1.31173 | 0.00000 | 0.00000 | ||
| 107 | 2011.07.25 20:11 | modify | 36 | 0.56 | 1.31173 | 1.30773 | 1.31773 | ||
| 108 | 2011.07.25 22:00 | close | 36 | 0.56 | 1.31182 | 1.30773 | 1.31773 | 2.15 | 11221.11 |
| 109 | 2011.07.26 21:17 | sell | 37 | 0.56 | 1.31555 | 0.00000 | 0.00000 | ||
| 110 | 2011.07.26 21:17 | modify | 37 | 0.56 | 1.31555 | 1.31955 | 1.30955 | ||
| 111 | 2011.07.26 23:23 | close | 37 | 0.56 | 1.31516 | 1.31955 | 1.30955 | 18.47 | 11239.58 |
| 112 | 2011.07.27 21:04 | buy | 38 | 0.56 | 1.30746 | 0.00000 | 0.00000 | ||
| 113 | 2011.07.27 21:04 | modify | 38 | 0.56 | 1.30746 | 1.30346 | 1.31346 | ||
| 114 | 2011.07.27 21:22 | close | 38 | 0.56 | 1.30929 | 1.30346 | 1.31346 | 96.77 | 11336.35 |
| 115 | 2011.07.28 20:51 | sell | 39 | 0.57 | 1.31101 | 0.00000 | 0.00000 | ||
| 116 | 2011.07.28 20:51 | modify | 39 | 0.57 | 1.31101 | 1.31501 | 1.30501 | ||
| 117 | 2011.07.28 21:31 | close | 39 | 0.57 | 1.31051 | 1.31501 | 1.30501 | 24.88 | 11361.23 |
| 118 | 2011.07.31 21:00 | sell | 40 | 0.57 | 1.30086 | 0.00000 | 0.00000 | ||
| 119 | 2011.07.31 21:00 | modify | 40 | 0.57 | 1.30086 | 1.30486 | 1.29486 | ||
| 120 | 2011.07.31 23:15 | close | 40 | 0.57 | 1.29936 | 1.30486 | 1.29486 | 80.21 | 11441.44 |
| 121 | 2011.08.01 20:01 | sell | 41 | 0.57 | 1.27676 | 0.00000 | 0.00000 | ||
| 122 | 2011.08.01 20:01 | modify | 41 | 0.57 | 1.27676 | 1.28076 | 1.27076 | ||
| 123 | 2011.08.02 00:02 | close | 41 | 0.57 | 1.27810 | 1.28076 | 1.27076 | -80.84 | 11360.60 |
| 124 | 2011.08.02 20:54 | buy | 42 | 0.57 | 1.24557 | 0.00000 | 0.00000 | ||
| 125 | 2011.08.02 20:54 | modify | 42 | 0.57 | 1.24557 | 1.24157 | 1.25157 | ||
| 126 | 2011.08.02 21:06 | s/l | 42 | 0.57 | 1.24157 | 1.24157 | 1.25157 | -224.17 | 11136.43 |
| 127 | 2011.08.02 21:06 | buy | 43 | 0.56 | 1.24179 | 0.00000 | 0.00000 | ||
| 128 | 2011.08.02 21:06 | modify | 43 | 0.56 | 1.24179 | 1.23779 | 1.24779 | ||
| 129 | 2011.08.02 21:51 | close | 43 | 0.56 | 1.24527 | 1.23779 | 1.24779 | 186.49 | 11322.92 |
| 130 | 2011.08.03 20:00 | sell | 44 | 0.57 | 1.26307 | 0.00000 | 0.00000 | ||
| 131 | 2011.08.03 20:00 | modify | 44 | 0.57 | 1.26307 | 1.26707 | 1.25707 | ||
| 132 | 2011.08.03 21:58 | close | 44 | 0.57 | 1.26308 | 1.26707 | 1.25707 | -3.35 | 11319.57 |
| 133 | 2011.08.04 20:14 | buy | 45 | 0.57 | 1.24673 | 0.00000 | 0.00000 | ||
| 134 | 2011.08.04 20:14 | modify | 45 | 0.57 | 1.24673 | 1.24273 | 1.25273 | ||
| 135 | 2011.08.04 20:56 | s/l | 45 | 0.57 | 1.24273 | 1.24273 | 1.25273 | -224.16 | 11095.41 |
| 136 | 2011.08.04 20:56 | buy | 46 | 0.55 | 1.24287 | 0.00000 | 0.00000 | ||
| 137 | 2011.08.04 20:56 | modify | 46 | 0.55 | 1.24287 | 1.23887 | 1.24887 | ||
| 138 | 2011.08.04 21:08 | close | 46 | 0.55 | 1.24651 | 1.23887 | 1.24887 | 191.68 | 11287.09 |
| 139 | 2011.08.07 21:05 | buy | 47 | 0.56 | 1.24790 | 0.00000 | 0.00000 | ||
| 140 | 2011.08.07 21:05 | modify | 47 | 0.56 | 1.24790 | 1.24390 | 1.25390 | ||
| 141 | 2011.08.07 21:20 | s/l | 47 | 0.56 | 1.24390 | 1.24390 | 1.25390 | -220.21 | 11066.88 |
| 142 | 2011.08.07 21:20 | buy | 48 | 0.55 | 1.24396 | 0.00000 | 0.00000 | ||
| 143 | 2011.08.07 21:20 | modify | 48 | 0.55 | 1.24396 | 1.23996 | 1.24996 | ||
| 144 | 2011.08.07 22:30 | t/p | 48 | 0.55 | 1.24996 | 1.23996 | 1.24996 | 317.70 | 11384.58 |
| 145 | 2011.08.08 20:43 | buy | 49 | 0.57 | 1.23053 | 0.00000 | 0.00000 | ||
| 146 | 2011.08.08 20:43 | modify | 49 | 0.57 | 1.23053 | 1.22653 | 1.23653 | ||
| 147 | 2011.08.08 23:07 | close | 49 | 0.57 | 1.23163 | 1.22653 | 1.23653 | 58.09 | 11442.67 |
| 148 | 2011.08.09 20:45 | sell | 50 | 0.57 | 1.17763 | 0.00000 | 0.00000 | ||
| 149 | 2011.08.09 20:45 | modify | 50 | 0.57 | 1.17763 | 1.18163 | 1.17163 | ||
| 150 | 2011.08.10 00:00 | close | 50 | 0.57 | 1.17844 | 1.18163 | 1.17163 | -51.51 | 11391.16 |
| 151 | 2011.08.10 20:00 | buy | 51 | 0.57 | 1.17242 | 0.00000 | 0.00000 | ||
| 152 | 2011.08.10 20:00 | modify | 51 | 0.57 | 1.17242 | 1.16842 | 1.17842 | ||
| 153 | 2011.08.10 23:44 | s/l | 51 | 0.57 | 1.16842 | 1.16842 | 1.17842 | -224.21 | 11166.95 |
| 154 | 2011.08.11 20:37 | sell | 52 | 0.56 | 1.23917 | 0.00000 | 0.00000 | ||
| 155 | 2011.08.11 20:37 | modify | 52 | 0.56 | 1.23917 | 1.24317 | 1.23317 | ||
| 156 | 2011.08.11 20:59 | close | 52 | 0.56 | 1.23647 | 1.24317 | 1.23317 | 144.08 | 11311.03 |
| 157 | 2011.08.11 21:00 | buy | 53 | 0.57 | 1.23546 | 0.00000 | 0.00000 | ||
| 158 | 2011.08.11 21:00 | modify | 53 | 0.57 | 1.23546 | 1.23146 | 1.24146 | ||
| 159 | 2011.08.11 21:52 | close | 53 | 0.57 | 1.23821 | 1.23146 | 1.24146 | 149.44 | 11460.47 |
| 160 | 2011.08.11 21:53 | sell | 54 | 0.57 | 1.24018 | 0.00000 | 0.00000 | ||
| 161 | 2011.08.11 21:53 | modify | 54 | 0.57 | 1.24018 | 1.24418 | 1.23418 | ||
| 162 | 2011.08.11 22:04 | close | 54 | 0.57 | 1.23754 | 1.24418 | 1.23418 | 143.33 | 11603.80 |
| 163 | 2011.08.14 21:00 | sell | 55 | 0.58 | 1.27462 | 0.00000 | 0.00000 | ||
| 164 | 2011.08.14 21:00 | modify | 55 | 0.58 | 1.27462 | 1.27862 | 1.26862 | ||
| 165 | 2011.08.14 22:18 | s/l | 55 | 0.58 | 1.27862 | 1.27862 | 1.26862 | -228.10 | 11375.70 |
| 166 | 2011.08.15 20:46 | buy | 56 | 0.57 | 1.28486 | 0.00000 | 0.00000 | ||
| 167 | 2011.08.15 20:46 | modify | 56 | 0.57 | 1.28486 | 1.28086 | 1.29086 | ||
| 168 | 2011.08.15 21:02 | close | 56 | 0.57 | 1.28592 | 1.28086 | 1.29086 | 55.89 | 11431.59 |
| 169 | 2011.08.15 21:35 | buy | 57 | 0.57 | 1.28414 | 0.00000 | 0.00000 | ||
| 170 | 2011.08.15 21:35 | modify | 57 | 0.57 | 1.28414 | 1.28014 | 1.29014 | ||
| 171 | 2011.08.15 21:59 | close | 57 | 0.57 | 1.28545 | 1.28014 | 1.29014 | 69.72 | 11501.31 |
| 172 | 2011.08.16 20:58 | sell | 58 | 0.58 | 1.30821 | 0.00000 | 0.00000 | ||
| 173 | 2011.08.16 20:58 | modify | 58 | 0.58 | 1.30821 | 1.31221 | 1.30221 | ||
| 174 | 2011.08.16 22:52 | close | 58 | 0.58 | 1.30786 | 1.31221 | 1.30221 | 16.87 | 11518.18 |
| 175 | 2011.08.18 20:04 | sell | 59 | 0.58 | 1.31030 | 0.00000 | 0.00000 | ||
| 176 | 2011.08.18 20:04 | modify | 59 | 0.58 | 1.31030 | 1.31430 | 1.30430 | ||
| 177 | 2011.08.18 21:45 | close | 59 | 0.58 | 1.30991 | 1.31430 | 1.30430 | 19.12 | 11537.30 |
| 178 | 2011.08.21 21:00 | sell | 60 | 0.58 | 1.30166 | 0.00000 | 0.00000 | ||
| 179 | 2011.08.21 21:00 | modify | 60 | 0.58 | 1.30166 | 1.30566 | 1.29566 | ||
| 180 | 2011.08.21 22:30 | close | 60 | 0.58 | 1.29660 | 1.30566 | 1.29566 | 282.14 | 11819.44 |
| 181 | 2011.08.22 20:53 | buy | 61 | 0.59 | 1.30005 | 0.00000 | 0.00000 | ||
| 182 | 2011.08.22 20:53 | modify | 61 | 0.59 | 1.30005 | 1.29605 | 1.30605 | ||
| 183 | 2011.08.22 21:30 | close | 61 | 0.59 | 1.30082 | 1.29605 | 1.30605 | 41.24 | 11860.68 |
| 184 | 2011.08.23 20:05 | sell | 62 | 0.59 | 1.30747 | 0.00000 | 0.00000 | ||
| 185 | 2011.08.23 20:05 | modify | 62 | 0.59 | 1.30747 | 1.31147 | 1.30147 | ||
| 186 | 2011.08.23 21:21 | close | 62 | 0.59 | 1.30624 | 1.31147 | 1.30147 | 67.60 | 11928.28 |
| 187 | 2011.08.24 21:05 | sell | 63 | 0.60 | 1.30331 | 0.00000 | 0.00000 | ||
| 188 | 2011.08.24 21:05 | modify | 63 | 0.60 | 1.30331 | 1.30731 | 1.29731 | ||
| 189 | 2011.08.24 21:30 | close | 63 | 0.60 | 1.30229 | 1.30731 | 1.29731 | 56.50 | 11984.78 |
| 190 | 2011.08.24 21:55 | buy | 64 | 0.60 | 1.30115 | 0.00000 | 0.00000 | ||
| 191 | 2011.08.24 21:55 | modify | 64 | 0.60 | 1.30115 | 1.29715 | 1.30715 | ||
| 192 | 2011.08.24 22:00 | close | 64 | 0.60 | 1.30253 | 1.29715 | 1.30715 | 77.49 | 12062.27 |
| 193 | 2011.08.25 20:59 | buy | 65 | 0.60 | 1.29094 | 0.00000 | 0.00000 | ||
| 194 | 2011.08.25 20:59 | modify | 65 | 0.60 | 1.29094 | 1.28694 | 1.29694 | ||
| 195 | 2011.08.25 21:24 | close | 65 | 0.60 | 1.29213 | 1.28694 | 1.29694 | 66.41 | 12128.68 |
| 196 | 2011.08.28 21:08 | sell | 66 | 0.61 | 1.32153 | 0.00000 | 0.00000 | ||
| 197 | 2011.08.28 21:08 | modify | 66 | 0.61 | 1.32153 | 1.32553 | 1.31553 | ||
| 198 | 2011.08.28 21:26 | close | 66 | 0.61 | 1.31955 | 1.32553 | 1.31553 | 114.28 | 12242.96 |
| 199 | 2011.08.28 21:36 | buy | 67 | 0.61 | 1.31820 | 0.00000 | 0.00000 | ||
| 200 | 2011.08.28 21:36 | modify | 67 | 0.61 | 1.31820 | 1.31420 | 1.32420 | ||
| 201 | 2011.08.28 22:46 | close | 67 | 0.61 | 1.32019 | 1.31420 | 1.32420 | 114.89 | 12357.85 |
| 202 | 2011.08.29 21:55 | sell | 68 | 0.62 | 1.33959 | 0.00000 | 0.00000 | ||
| 203 | 2011.08.29 21:55 | modify | 68 | 0.62 | 1.33959 | 1.34359 | 1.33359 | ||
| 204 | 2011.08.29 22:00 | close | 68 | 0.62 | 1.33818 | 1.34359 | 1.33359 | 81.83 | 12439.68 |
| 205 | 2011.08.30 21:14 | sell | 69 | 0.62 | 1.33753 | 0.00000 | 0.00000 | ||
| 206 | 2011.08.30 21:14 | modify | 69 | 0.62 | 1.33753 | 1.34153 | 1.33153 | ||
| 207 | 2011.08.30 21:17 | close | 69 | 0.62 | 1.33639 | 1.34153 | 1.33153 | 65.58 | 12505.26 |
| 208 | 2011.08.30 21:43 | sell | 70 | 0.63 | 1.33768 | 0.00000 | 0.00000 | ||
| 209 | 2011.08.30 21:43 | modify | 70 | 0.63 | 1.33768 | 1.34168 | 1.33168 | ||
| 210 | 2011.08.30 21:47 | close | 70 | 0.63 | 1.33652 | 1.34168 | 1.33168 | 67.86 | 12573.12 |
| 211 | 2011.08.31 21:00 | sell | 71 | 0.63 | 1.31000 | 0.00000 | 0.00000 | ||
| 212 | 2011.08.31 21:00 | modify | 71 | 0.63 | 1.31000 | 1.31400 | 1.30400 | ||
| 213 | 2011.08.31 21:46 | close | 71 | 0.63 | 1.30902 | 1.31400 | 1.30400 | 56.85 | 12629.97 |
| 214 | 2011.09.01 20:20 | sell | 72 | 0.63 | 1.28637 | 0.00000 | 0.00000 | ||
| 215 | 2011.09.01 20:20 | modify | 72 | 0.63 | 1.28637 | 1.29037 | 1.28037 | ||
| 216 | 2011.09.01 21:42 | close | 72 | 0.63 | 1.28599 | 1.29037 | 1.28037 | 20.16 | 12650.13 |
| 217 | 2011.09.04 21:00 | buy | 73 | 0.63 | 1.27146 | 0.00000 | 0.00000 | ||
| 218 | 2011.09.04 21:00 | modify | 73 | 0.63 | 1.27146 | 1.26746 | 1.27746 | ||
| 219 | 2011.09.04 22:33 | close | 73 | 0.63 | 1.27719 | 1.26746 | 1.27746 | 347.36 | 12997.49 |
| 220 | 2011.09.05 20:00 | sell | 74 | 0.65 | 1.26810 | 0.00000 | 0.00000 | ||
| 221 | 2011.09.05 20:00 | modify | 74 | 0.65 | 1.26810 | 1.27210 | 1.26210 | ||
| 222 | 2011.09.05 22:00 | close | 74 | 0.65 | 1.26739 | 1.27210 | 1.26210 | 41.62 | 13039.11 |
| 223 | 2011.09.06 20:51 | sell | 75 | 0.65 | 1.37535 | 0.00000 | 0.00000 | ||
| 224 | 2011.09.06 20:51 | modify | 75 | 0.65 | 1.37535 | 1.37935 | 1.36935 | ||
| 225 | 2011.09.06 21:17 | close | 75 | 0.65 | 1.37363 | 1.37935 | 1.36935 | 105.33 | 13144.44 |
| 226 | 2011.09.07 21:47 | buy | 76 | 0.66 | 1.37056 | 0.00000 | 0.00000 | ||
| 227 | 2011.09.07 21:47 | modify | 76 | 0.66 | 1.37056 | 1.36656 | 1.37656 | ||
| 228 | 2011.09.07 22:05 | close | 76 | 0.66 | 1.37178 | 1.36656 | 1.37656 | 74.93 | 13219.37 |
| 229 | 2011.09.08 21:18 | sell | 77 | 0.66 | 1.39735 | 0.00000 | 0.00000 | ||
| 230 | 2011.09.08 21:18 | modify | 77 | 0.66 | 1.39735 | 1.40135 | 1.39135 | ||
| 231 | 2011.09.08 21:26 | close | 77 | 0.66 | 1.39635 | 1.40135 | 1.39135 | 60.83 | 13280.20 |
| 232 | 2011.09.11 21:00 | sell | 78 | 0.66 | 1.40522 | 0.00000 | 0.00000 | ||
| 233 | 2011.09.11 21:00 | modify | 78 | 0.66 | 1.40522 | 1.40922 | 1.39922 | ||
| 234 | 2011.09.11 23:16 | close | 78 | 0.66 | 1.40602 | 1.40922 | 1.39922 | -54.47 | 13225.73 |
| 235 | 2011.09.12 20:01 | buy | 79 | 0.66 | 1.39797 | 0.00000 | 0.00000 | ||
| 236 | 2011.09.12 20:01 | modify | 79 | 0.66 | 1.39797 | 1.39397 | 1.40397 | ||
| 237 | 2011.09.12 22:31 | close | 79 | 0.66 | 1.39682 | 1.39397 | 1.40397 | -76.88 | 13148.85 |
| 238 | 2011.09.13 21:58 | sell | 80 | 0.66 | 1.38961 | 0.00000 | 0.00000 | ||
| 239 | 2011.09.13 21:58 | modify | 80 | 0.66 | 1.38961 | 1.39361 | 1.38361 | ||
| 240 | 2011.09.13 21:58 | close | 80 | 0.66 | 1.38861 | 1.39361 | 1.38361 | 60.81 | 13209.66 |
| 241 | 2011.09.14 20:00 | sell | 81 | 0.66 | 1.38200 | 0.00000 | 0.00000 | ||
| 242 | 2011.09.14 20:00 | modify | 81 | 0.66 | 1.38200 | 1.38600 | 1.37600 | ||
| 243 | 2011.09.14 20:59 | close | 81 | 0.66 | 1.38116 | 1.38600 | 1.37600 | 50.58 | 13260.24 |
| 244 | 2011.09.14 21:01 | buy | 82 | 0.66 | 1.38020 | 0.00000 | 0.00000 | ||
| 245 | 2011.09.14 21:01 | modify | 82 | 0.66 | 1.38020 | 1.37620 | 1.38620 | ||
| 246 | 2011.09.14 21:12 | close | 82 | 0.66 | 1.38141 | 1.37620 | 1.38620 | 74.28 | 13334.52 |
| 247 | 2011.09.18 21:00 | sell | 83 | 0.67 | 1.38532 | 0.00000 | 0.00000 | ||
| 248 | 2011.09.18 21:00 | modify | 83 | 0.67 | 1.38532 | 1.38932 | 1.37932 | ||
| 249 | 2011.09.18 22:26 | close | 83 | 0.67 | 1.38431 | 1.38932 | 1.37932 | 62.38 | 13396.90 |
| 250 | 2011.09.19 20:59 | sell | 84 | 0.67 | 1.38499 | 0.00000 | 0.00000 | ||
| 251 | 2011.09.19 20:59 | modify | 84 | 0.67 | 1.38499 | 1.38899 | 1.37899 | ||
| 252 | 2011.09.19 21:00 | close | 84 | 0.67 | 1.38400 | 1.38899 | 1.37899 | 61.06 | 13457.96 |
| 253 | 2011.09.20 20:07 | buy | 85 | 0.67 | 1.39694 | 0.00000 | 0.00000 | ||
| 254 | 2011.09.20 20:07 | modify | 85 | 0.67 | 1.39694 | 1.39294 | 1.40294 | ||
| 255 | 2011.09.20 20:22 | close | 85 | 0.67 | 1.39844 | 1.39294 | 1.40294 | 94.23 | 13552.19 |
| 256 | 2011.09.20 20:39 | buy | 86 | 0.68 | 1.39689 | 0.00000 | 0.00000 | ||
| 257 | 2011.09.20 20:39 | modify | 86 | 0.68 | 1.39689 | 1.39289 | 1.40289 | ||
| 258 | 2011.09.20 21:13 | close | 86 | 0.68 | 1.39728 | 1.39289 | 1.40289 | 22.41 | 13574.60 |
| 259 | 2011.09.21 21:01 | sell | 87 | 0.68 | 1.39648 | 0.00000 | 0.00000 | ||
| 260 | 2011.09.21 21:01 | modify | 87 | 0.68 | 1.39648 | 1.40048 | 1.39048 | ||
| 261 | 2011.09.21 21:19 | close | 87 | 0.68 | 1.39432 | 1.40048 | 1.39048 | 139.16 | 13713.76 |
| 262 | 2011.09.22 21:34 | buy | 88 | 0.69 | 1.39131 | 0.00000 | 0.00000 | ||
| 263 | 2011.09.22 21:34 | modify | 88 | 0.69 | 1.39131 | 1.38731 | 1.39731 | ||
| 264 | 2011.09.22 21:36 | close | 88 | 0.69 | 1.39342 | 1.38731 | 1.39731 | 137.86 | 13851.62 |
| 265 | 2011.09.26 20:05 | buy | 89 | 0.69 | 1.40345 | 0.00000 | 0.00000 | ||
| 266 | 2011.09.26 20:05 | modify | 89 | 0.69 | 1.40345 | 1.39945 | 1.40945 | ||
| 267 | 2011.09.26 22:30 | close | 89 | 0.69 | 1.40289 | 1.39945 | 1.40945 | -40.86 | 13810.76 |
| 268 | 2011.09.27 20:31 | sell | 90 | 0.69 | 1.40290 | 0.00000 | 0.00000 | ||
| 269 | 2011.09.27 20:31 | modify | 90 | 0.69 | 1.40290 | 1.40690 | 1.39690 | ||
| 270 | 2011.09.27 20:53 | close | 90 | 0.69 | 1.40127 | 1.40690 | 1.39690 | 105.73 | 13916.49 |
| 271 | 2011.09.28 20:44 | sell | 91 | 0.70 | 1.40271 | 0.00000 | 0.00000 | ||
| 272 | 2011.09.28 20:44 | modify | 91 | 0.70 | 1.40271 | 1.40671 | 1.39671 | ||
| 273 | 2011.09.28 21:00 | close | 91 | 0.70 | 1.40116 | 1.40671 | 1.39671 | 101.83 | 14018.32 |
| 274 | 2011.09.29 21:58 | buy | 92 | 0.70 | 1.40018 | 0.00000 | 0.00000 | ||
| 275 | 2011.09.29 21:58 | modify | 92 | 0.70 | 1.40018 | 1.39618 | 1.40618 | ||
| 276 | 2011.09.29 23:49 | close | 92 | 0.70 | 1.40096 | 1.39618 | 1.40618 | 49.55 | 14067.87 |
| 277 | 2011.10.02 21:04 | sell | 93 | 0.70 | 1.41647 | 0.00000 | 0.00000 | ||
| 278 | 2011.10.02 21:04 | modify | 93 | 0.70 | 1.41647 | 1.42047 | 1.41047 | ||
| 279 | 2011.10.02 21:19 | close | 93 | 0.70 | 1.41437 | 1.42047 | 1.41047 | 139.18 | 14207.05 |
| 280 | 2011.10.03 20:10 | sell | 94 | 0.71 | 1.42187 | 0.00000 | 0.00000 | ||
| 281 | 2011.10.03 20:10 | modify | 94 | 0.71 | 1.42187 | 1.42587 | 1.41587 | ||
| 282 | 2011.10.03 21:15 | close | 94 | 0.71 | 1.42020 | 1.42587 | 1.41587 | 111.55 | 14318.60 |
| 283 | 2011.10.04 20:13 | buy | 95 | 0.72 | 1.41911 | 0.00000 | 0.00000 | ||
| 284 | 2011.10.04 20:13 | modify | 95 | 0.72 | 1.41911 | 1.41511 | 1.42511 | ||
| 285 | 2011.10.04 20:24 | close | 95 | 0.72 | 1.42067 | 1.41511 | 1.42511 | 105.44 | 14424.04 |
| 286 | 2011.10.04 20:32 | buy | 96 | 0.72 | 1.41823 | 0.00000 | 0.00000 | ||
| 287 | 2011.10.04 20:32 | modify | 96 | 0.72 | 1.41823 | 1.41423 | 1.42423 | ||
| 288 | 2011.10.04 20:36 | s/l | 96 | 0.72 | 1.41423 | 1.41423 | 1.42423 | -282.89 | 14141.15 |
| 289 | 2011.10.05 20:21 | buy | 97 | 0.71 | 1.42689 | 0.00000 | 0.00000 | ||
| 290 | 2011.10.05 20:21 | modify | 97 | 0.71 | 1.42689 | 1.42289 | 1.43289 | ||
| 291 | 2011.10.05 21:11 | close | 97 | 0.71 | 1.42827 | 1.42289 | 1.43289 | 91.58 | 14232.73 |
| 292 | 2011.10.05 21:39 | buy | 98 | 0.71 | 1.42598 | 0.00000 | 0.00000 | ||
| 293 | 2011.10.05 21:39 | modify | 98 | 0.71 | 1.42598 | 1.42198 | 1.43198 | ||
| 294 | 2011.10.05 21:39 | close | 98 | 0.71 | 1.42817 | 1.42198 | 1.43198 | 147.36 | 14380.09 |
| 295 | 2011.10.05 21:46 | sell | 99 | 0.72 | 1.42896 | 0.00000 | 0.00000 | ||
| 296 | 2011.10.05 21:46 | modify | 99 | 0.72 | 1.42896 | 1.43296 | 1.42296 | ||
| 297 | 2011.10.05 21:46 | close | 99 | 0.72 | 1.42708 | 1.43296 | 1.42296 | 127.78 | 14507.87 |
| 298 | 2011.10.06 20:35 | sell | 100 | 0.73 | 1.42266 | 0.00000 | 0.00000 | ||
| 299 | 2011.10.06 20:35 | modify | 100 | 0.73 | 1.42266 | 1.42666 | 1.41666 | ||
| 300 | 2011.10.06 21:00 | close | 100 | 0.73 | 1.42135 | 1.42666 | 1.41666 | 89.20 | 14597.07 |
| 301 | 2011.10.09 21:16 | buy | 101 | 0.73 | 1.44045 | 0.00000 | 0.00000 | ||
| 302 | 2011.10.09 21:16 | modify | 101 | 0.73 | 1.44045 | 1.43645 | 1.44645 | ||
| 303 | 2011.10.09 23:29 | close | 101 | 0.73 | 1.44060 | 1.43645 | 1.44645 | 7.05 | 14604.12 |
| 304 | 2011.10.11 20:05 | sell | 102 | 0.73 | 1.41473 | 0.00000 | 0.00000 | ||
| 305 | 2011.10.11 20:05 | modify | 102 | 0.73 | 1.41473 | 1.41873 | 1.40873 | ||
| 306 | 2011.10.11 20:39 | close | 102 | 0.73 | 1.41416 | 1.41873 | 1.40873 | 36.79 | 14640.91 |
| 307 | 2011.10.11 20:45 | sell | 103 | 0.73 | 1.41561 | 0.00000 | 0.00000 | ||
| 308 | 2011.10.11 20:45 | modify | 103 | 0.73 | 1.41561 | 1.41961 | 1.40961 | ||
| 309 | 2011.10.11 20:52 | close | 103 | 0.73 | 1.41384 | 1.41961 | 1.40961 | 121.76 | 14762.67 |
| 310 | 2011.10.11 21:16 | sell | 104 | 0.74 | 1.41574 | 0.00000 | 0.00000 | ||
| 311 | 2011.10.11 21:16 | modify | 104 | 0.74 | 1.41574 | 1.41974 | 1.40974 | ||
| 312 | 2011.10.11 21:54 | close | 104 | 0.74 | 1.41454 | 1.41974 | 1.40974 | 82.51 | 14845.18 |
| 313 | 2011.10.13 20:39 | sell | 105 | 0.74 | 1.41563 | 0.00000 | 0.00000 | ||
| 314 | 2011.10.13 20:39 | modify | 105 | 0.74 | 1.41563 | 1.41963 | 1.40963 | ||
| 315 | 2011.10.13 20:48 | close | 105 | 0.74 | 1.41498 | 1.41963 | 1.40963 | 43.03 | 14888.21 |
| 316 | 2011.10.13 21:06 | sell | 106 | 0.74 | 1.41596 | 0.00000 | 0.00000 | ||
| 317 | 2011.10.13 21:06 | modify | 106 | 0.74 | 1.41596 | 1.41996 | 1.40996 | ||
| 318 | 2011.10.13 21:13 | close | 106 | 0.74 | 1.41506 | 1.41996 | 1.40996 | 60.97 | 14949.18 |
| 319 | 2011.10.13 21:53 | buy | 107 | 0.75 | 1.41373 | 0.00000 | 0.00000 | ||
| 320 | 2011.10.13 21:53 | modify | 107 | 0.75 | 1.41373 | 1.40973 | 1.41973 | ||
| 321 | 2011.10.13 21:55 | close | 107 | 0.75 | 1.41501 | 1.40973 | 1.41973 | 89.45 | 15038.63 |
| 322 | 2011.10.16 21:25 | buy | 108 | 0.75 | 1.40992 | 0.00000 | 0.00000 | ||
| 323 | 2011.10.16 21:25 | modify | 108 | 0.75 | 1.40992 | 1.40592 | 1.41592 | ||
| 324 | 2011.10.16 21:57 | close | 108 | 0.75 | 1.41127 | 1.40592 | 1.41592 | 94.55 | 15133.18 |
| 325 | 2011.10.25 20:00 | buy | 109 | 0.76 | 1.40547 | 0.00000 | 0.00000 | ||
| 326 | 2011.10.25 20:00 | modify | 109 | 0.76 | 1.40547 | 1.40147 | 1.41147 | ||
| 327 | 2011.10.25 22:10 | close | 109 | 0.76 | 1.40506 | 1.40147 | 1.41147 | -33.94 | 15099.24 |
| 328 | 2011.10.27 20:46 | buy | 110 | 0.75 | 1.38418 | 0.00000 | 0.00000 | ||
| 329 | 2011.10.27 20:46 | modify | 110 | 0.75 | 1.38418 | 1.38018 | 1.39018 | ||
| 330 | 2011.10.27 21:44 | close | 110 | 0.75 | 1.38508 | 1.38018 | 1.39018 | 61.81 | 15161.05 |
| 331 | 2011.10.30 21:00 | sell | 111 | 0.76 | 1.39126 | 0.00000 | 0.00000 | ||
| 332 | 2011.10.30 21:00 | modify | 111 | 0.76 | 1.39126 | 1.39526 | 1.38526 | ||
| 333 | 2011.10.30 21:31 | close | 111 | 0.76 | 1.39029 | 1.39526 | 1.38526 | 67.78 | 15228.83 |
| 334 | 2011.10.31 21:47 | buy | 112 | 0.76 | 1.40959 | 0.00000 | 0.00000 | ||
| 335 | 2011.10.31 21:47 | modify | 112 | 0.76 | 1.40959 | 1.40559 | 1.41559 | ||
| 336 | 2011.10.31 22:15 | close | 112 | 0.76 | 1.41033 | 1.40559 | 1.41559 | 50.84 | 15279.67 |
| 337 | 2011.11.01 21:03 | buy | 113 | 0.76 | 1.41373 | 0.00000 | 0.00000 | ||
| 338 | 2011.11.01 21:03 | modify | 113 | 0.76 | 1.41373 | 1.40973 | 1.41973 | ||
| 339 | 2011.11.01 21:18 | close | 113 | 0.76 | 1.41500 | 1.40973 | 1.41973 | 89.87 | 15369.54 |
| 340 | 2011.11.03 21:17 | sell | 114 | 0.77 | 1.40908 | 0.00000 | 0.00000 | ||
| 341 | 2011.11.03 21:17 | modify | 114 | 0.77 | 1.40908 | 1.41308 | 1.40308 | ||
| 342 | 2011.11.03 21:20 | close | 114 | 0.77 | 1.40766 | 1.41308 | 1.40308 | 102.25 | 15471.79 |
| 343 | 2011.11.08 20:15 | buy | 115 | 0.77 | 1.44120 | 0.00000 | 0.00000 | ||
| 344 | 2011.11.08 20:15 | modify | 115 | 0.77 | 1.44120 | 1.43720 | 1.44720 | ||
| 345 | 2011.11.08 22:45 | close | 115 | 0.77 | 1.44027 | 1.43720 | 1.44720 | -73.20 | 15398.59 |
| 346 | 2011.11.10 21:42 | sell | 116 | 0.77 | 1.44441 | 0.00000 | 0.00000 | ||
| 347 | 2011.11.10 21:42 | modify | 116 | 0.77 | 1.44441 | 1.44841 | 1.43841 | ||
| 348 | 2011.11.10 21:42 | close | 116 | 0.77 | 1.44349 | 1.44841 | 1.43841 | 64.93 | 15463.52 |
| 349 | 2011.11.14 21:41 | sell | 117 | 0.77 | 1.44389 | 0.00000 | 0.00000 | ||
| 350 | 2011.11.14 21:41 | modify | 117 | 0.77 | 1.44389 | 1.44789 | 1.43789 | ||
| 351 | 2011.11.15 00:00 | close | 117 | 0.77 | 1.44426 | 1.44789 | 1.43789 | -36.64 | 15426.88 |
| 352 | 2011.11.15 20:31 | buy | 118 | 0.77 | 1.44811 | 0.00000 | 0.00000 | ||
| 353 | 2011.11.15 20:31 | modify | 118 | 0.77 | 1.44811 | 1.44411 | 1.45411 | ||
| 354 | 2011.11.15 21:52 | close | 118 | 0.77 | 1.44833 | 1.44411 | 1.45411 | 12.66 | 15439.54 |
| 355 | 2011.11.17 20:03 | sell | 119 | 0.77 | 1.45026 | 0.00000 | 0.00000 | ||
| 356 | 2011.11.17 20:03 | modify | 119 | 0.77 | 1.45026 | 1.45426 | 1.44426 | ||
| 357 | 2011.11.17 22:58 | close | 119 | 0.77 | 1.45161 | 1.45426 | 1.44426 | -104.58 | 15334.96 |
| 358 | 2011.11.21 20:16 | sell | 120 | 0.77 | 1.43481 | 0.00000 | 0.00000 | ||
| 359 | 2011.11.21 20:16 | modify | 120 | 0.77 | 1.43481 | 1.43881 | 1.42881 | ||
| 360 | 2011.11.21 21:30 | close | 120 | 0.77 | 1.43410 | 1.43881 | 1.42881 | 49.26 | 15384.22 |
| 361 | 2011.11.23 21:38 | sell | 121 | 0.77 | 1.42853 | 0.00000 | 0.00000 | ||
| 362 | 2011.11.23 21:38 | modify | 121 | 0.77 | 1.42853 | 1.43253 | 1.42253 | ||
| 363 | 2011.11.23 21:46 | close | 121 | 0.77 | 1.42768 | 1.43253 | 1.42253 | 59.72 | 15443.94 |
| 364 | 2011.12.01 21:41 | buy | 122 | 0.77 | 1.43605 | 0.00000 | 0.00000 | ||
| 365 | 2011.12.01 21:41 | modify | 122 | 0.77 | 1.43605 | 1.43205 | 1.44205 | ||
| 366 | 2011.12.01 22:32 | close | 122 | 0.77 | 1.43682 | 1.43205 | 1.44205 | 53.76 | 15497.70 |
| 367 | 2011.12.08 20:34 | buy | 123 | 0.77 | 1.44818 | 0.00000 | 0.00000 | ||
| 368 | 2011.12.08 20:34 | modify | 123 | 0.77 | 1.44818 | 1.44418 | 1.45418 | ||
| 369 | 2011.12.08 23:13 | close | 123 | 0.77 | 1.44724 | 1.44418 | 1.45418 | -73.97 | 15423.73 |
| 370 | 2011.12.13 20:11 | sell | 124 | 0.77 | 1.46496 | 0.00000 | 0.00000 | ||
| 371 | 2011.12.13 20:11 | modify | 124 | 0.77 | 1.46496 | 1.46896 | 1.45896 | ||
| 372 | 2011.12.13 20:35 | close | 124 | 0.77 | 1.46382 | 1.46896 | 1.45896 | 81.38 | 15505.11 |
| 373 | 2011.12.14 21:46 | sell | 125 | 0.78 | 1.47491 | 0.00000 | 0.00000 | ||
| 374 | 2011.12.14 21:46 | modify | 125 | 0.78 | 1.47491 | 1.47891 | 1.46891 | ||
| 375 | 2011.12.14 22:00 | close | 125 | 0.78 | 1.47412 | 1.47891 | 1.46891 | 55.97 | 15561.08 |
| 376 | 2011.12.19 20:05 | buy | 126 | 0.78 | 1.45266 | 0.00000 | 0.00000 | ||
| 377 | 2011.12.19 20:05 | modify | 126 | 0.78 | 1.45266 | 1.44866 | 1.45866 | ||
| 378 | 2011.12.19 20:55 | close | 126 | 0.78 | 1.45287 | 1.44866 | 1.45866 | 12.09 | 15573.17 |
| 379 | 2011.12.21 20:00 | sell | 127 | 0.78 | 1.46700 | 0.00000 | 0.00000 | ||
| 380 | 2011.12.21 20:00 | modify | 127 | 0.78 | 1.46700 | 1.47100 | 1.46100 | ||
| 381 | 2011.12.21 21:55 | close | 127 | 0.78 | 1.46649 | 1.47100 | 1.46100 | 34.78 | 15607.95 |
| 382 | 2012.01.11 20:56 | buy | 128 | 0.78 | 1.46211 | 0.00000 | 0.00000 | ||
| 383 | 2012.01.11 20:56 | modify | 128 | 0.78 | 1.46211 | 1.45811 | 1.46811 | ||
| 384 | 2012.01.11 22:04 | close | 128 | 0.78 | 1.46236 | 1.45811 | 1.46811 | 15.11 | 15623.06 |
| 385 | 2012.01.17 20:20 | buy | 129 | 0.78 | 1.45606 | 0.00000 | 0.00000 | ||
| 386 | 2012.01.17 20:20 | modify | 129 | 0.78 | 1.45606 | 1.45206 | 1.46206 | ||
| 387 | 2012.01.17 23:30 | close | 129 | 0.78 | 1.45556 | 1.45206 | 1.46206 | -41.65 | 15581.41 |
| 388 | 2012.01.18 20:00 | sell | 130 | 0.78 | 1.45160 | 0.00000 | 0.00000 | ||
| 389 | 2012.01.18 20:00 | modify | 130 | 0.78 | 1.45160 | 1.45560 | 1.44560 | ||
| 390 | 2012.01.18 20:42 | close | 130 | 0.78 | 1.45063 | 1.45560 | 1.44560 | 69.57 | 15650.98 |
| 391 | 2012.01.18 21:26 | buy | 131 | 0.78 | 1.44961 | 0.00000 | 0.00000 | ||
| 392 | 2012.01.18 21:26 | modify | 131 | 0.78 | 1.44961 | 1.44561 | 1.45561 | ||
| 393 | 2012.01.18 23:00 | close | 131 | 0.78 | 1.44999 | 1.44561 | 1.45561 | 24.94 | 15675.92 |
| 394 | 2012.01.19 21:12 | buy | 132 | 0.78 | 1.44346 | 0.00000 | 0.00000 | ||
| 395 | 2012.01.19 21:12 | modify | 132 | 0.78 | 1.44346 | 1.43946 | 1.44946 | ||
| 396 | 2012.01.19 23:00 | close | 132 | 0.78 | 1.44371 | 1.43946 | 1.44946 | 15.11 | 15691.03 |
| 397 | 2012.01.23 20:12 | buy | 133 | 0.78 | 1.44348 | 0.00000 | 0.00000 | ||
| 398 | 2012.01.23 20:12 | modify | 133 | 0.78 | 1.44348 | 1.43948 | 1.44948 | ||
| 399 | 2012.01.23 21:57 | close | 133 | 0.78 | 1.44396 | 1.43948 | 1.44948 | 32.52 | 15723.55 |
| 400 | 2012.01.24 20:15 | sell | 134 | 0.79 | 1.44927 | 0.00000 | 0.00000 | ||
| 401 | 2012.01.24 20:15 | modify | 134 | 0.79 | 1.44927 | 1.45327 | 1.44327 | ||
| 402 | 2012.01.24 22:17 | close | 134 | 0.79 | 1.44865 | 1.45327 | 1.44327 | 43.65 | 15767.20 |
| 403 | 2012.02.07 21:06 | buy | 135 | 0.79 | 1.44937 | 0.00000 | 0.00000 | ||
| 404 | 2012.02.07 21:06 | modify | 135 | 0.79 | 1.44937 | 1.44537 | 1.45537 | ||
| 405 | 2012.02.07 23:16 | close | 135 | 0.79 | 1.44955 | 1.44537 | 1.45537 | 9.94 | 15777.14 |
| 406 | 2012.02.13 20:00 | sell | 136 | 0.79 | 1.44458 | 0.00000 | 0.00000 | ||
| 407 | 2012.02.13 20:00 | modify | 136 | 0.79 | 1.44458 | 1.44858 | 1.43858 | ||
| 408 | 2012.02.13 21:44 | close | 136 | 0.79 | 1.44464 | 1.44858 | 1.43858 | -8.46 | 15768.68 |
| 409 | 2012.02.14 21:59 | buy | 137 | 0.79 | 1.44258 | 0.00000 | 0.00000 | ||
| 410 | 2012.02.14 21:59 | modify | 137 | 0.79 | 1.44258 | 1.43858 | 1.44858 | ||
| 411 | 2012.02.14 23:04 | close | 137 | 0.79 | 1.44320 | 1.43858 | 1.44858 | 43.68 | 15812.36 |
| 412 | 2012.02.16 20:00 | buy | 138 | 0.79 | 1.45173 | 0.00000 | 0.00000 | ||
| 413 | 2012.02.16 20:00 | modify | 138 | 0.79 | 1.45173 | 1.44773 | 1.45773 | ||
| 414 | 2012.02.16 22:00 | close | 138 | 0.79 | 1.45212 | 1.44773 | 1.45773 | 26.04 | 15838.40 |
| 415 | 2012.02.22 21:55 | buy | 139 | 0.79 | 1.42591 | 0.00000 | 0.00000 | ||
| 416 | 2012.02.22 21:55 | modify | 139 | 0.79 | 1.42591 | 1.42191 | 1.43191 | ||
| 417 | 2012.02.22 23:00 | close | 139 | 0.79 | 1.42647 | 1.42191 | 1.43191 | 39.08 | 15877.48 |
| 418 | 2012.02.23 20:10 | buy | 140 | 0.79 | 1.42008 | 0.00000 | 0.00000 | ||
| 419 | 2012.02.23 20:10 | modify | 140 | 0.79 | 1.42008 | 1.41608 | 1.42608 | ||
| 420 | 2012.02.23 22:30 | close | 140 | 0.79 | 1.41879 | 1.41608 | 1.42608 | -102.78 | 15774.70 |
| 421 | 2012.02.28 21:59 | sell | 141 | 0.79 | 1.42371 | 0.00000 | 0.00000 | ||
| 422 | 2012.02.28 21:59 | modify | 141 | 0.79 | 1.42371 | 1.42771 | 1.41771 | ||
| 423 | 2012.02.28 23:30 | close | 141 | 0.79 | 1.42356 | 1.42771 | 1.41771 | 7.65 | 15782.35 |
| 424 | 2012.03.07 20:19 | buy | 142 | 0.79 | 1.44240 | 0.00000 | 0.00000 | ||
| 425 | 2012.03.07 20:19 | modify | 142 | 0.79 | 1.44240 | 1.43840 | 1.44840 | ||
| 426 | 2012.03.07 22:00 | close | 142 | 0.79 | 1.44301 | 1.43840 | 1.44840 | 42.93 | 15825.28 |
| 427 | 2012.03.08 20:10 | buy | 143 | 0.79 | 1.43631 | 0.00000 | 0.00000 | ||
| 428 | 2012.03.08 20:10 | modify | 143 | 0.79 | 1.43631 | 1.43231 | 1.44231 | ||
| 429 | 2012.03.08 20:49 | close | 143 | 0.79 | 1.43760 | 1.43231 | 1.44231 | 95.10 | 15920.38 |
| 430 | 2012.03.13 20:01 | sell | 144 | 0.80 | 1.45008 | 0.00000 | 0.00000 | ||
| 431 | 2012.03.13 20:01 | modify | 144 | 0.80 | 1.45008 | 1.45408 | 1.44408 | ||
| 432 | 2012.03.13 23:30 | close | 144 | 0.80 | 1.45037 | 1.45408 | 1.44408 | -26.44 | 15893.94 |
| 433 | 2012.03.15 20:21 | sell | 145 | 0.79 | 1.44997 | 0.00000 | 0.00000 | ||
| 434 | 2012.03.15 20:21 | modify | 145 | 0.79 | 1.44997 | 1.45397 | 1.44397 | ||
| 435 | 2012.03.15 21:31 | close | 145 | 0.79 | 1.44943 | 1.45397 | 1.44397 | 37.57 | 15931.51 |
| 436 | 2012.03.18 21:57 | sell | 146 | 0.80 | 1.45073 | 0.00000 | 0.00000 | ||
| 437 | 2012.03.18 21:57 | modify | 146 | 0.80 | 1.45073 | 1.45473 | 1.44473 | ||
| 438 | 2012.03.18 22:12 | close | 146 | 0.80 | 1.44983 | 1.45473 | 1.44473 | 66.02 | 15997.53 |
| 439 | 2012.03.22 21:00 | buy | 147 | 0.80 | 1.44470 | 0.00000 | 0.00000 | ||
| 440 | 2012.03.22 21:00 | modify | 147 | 0.80 | 1.44470 | 1.44070 | 1.45070 | ||
| 441 | 2012.03.22 23:17 | close | 147 | 0.80 | 1.44467 | 1.44070 | 1.45070 | -6.24 | 15991.29 |
| 442 | 2012.03.25 21:03 | buy | 148 | 0.80 | 1.44056 | 0.00000 | 0.00000 | ||
| 443 | 2012.03.25 21:03 | modify | 148 | 0.80 | 1.44056 | 1.43656 | 1.44656 | ||
| 444 | 2012.03.25 21:14 | close | 148 | 0.80 | 1.44143 | 1.43656 | 1.44656 | 63.70 | 16054.99 |
| 445 | 2012.03.25 21:44 | buy | 149 | 0.80 | 1.44051 | 0.00000 | 0.00000 | ||
| 446 | 2012.03.25 21:44 | modify | 149 | 0.80 | 1.44051 | 1.43651 | 1.44651 | ||
| 447 | 2012.03.25 22:00 | close | 149 | 0.80 | 1.44121 | 1.43651 | 1.44651 | 50.49 | 16105.48 |
| 448 | 2012.03.27 20:37 | sell | 150 | 0.81 | 1.44379 | 0.00000 | 0.00000 | ||
| 449 | 2012.03.27 20:37 | modify | 150 | 0.81 | 1.44379 | 1.44779 | 1.43779 | ||
| 450 | 2012.03.27 21:38 | close | 150 | 0.81 | 1.44351 | 1.44779 | 1.43779 | 18.07 | 16123.55 |
| 451 | 2012.03.29 20:26 | sell | 151 | 0.81 | 1.44640 | 0.00000 | 0.00000 | ||
| 452 | 2012.03.29 20:26 | modify | 151 | 0.81 | 1.44640 | 1.45040 | 1.44040 | ||
| 453 | 2012.03.29 21:38 | close | 151 | 0.81 | 1.44563 | 1.45040 | 1.44040 | 56.62 | 16180.17 |
| 454 | 2012.04.01 21:46 | buy | 152 | 0.81 | 1.44288 | 0.00000 | 0.00000 | ||
| 455 | 2012.04.01 21:46 | modify | 152 | 0.81 | 1.44288 | 1.43888 | 1.44888 | ||
| 456 | 2012.04.01 22:06 | close | 152 | 0.81 | 1.44403 | 1.43888 | 1.44888 | 86.52 | 16266.69 |
| 457 | 2012.04.05 20:00 | buy | 153 | 0.81 | 1.45536 | 0.00000 | 0.00000 | ||
| 458 | 2012.04.05 20:00 | modify | 153 | 0.81 | 1.45536 | 1.45136 | 1.46136 | ||
| 459 | 2012.04.05 21:33 | close | 153 | 0.81 | 1.45582 | 1.45136 | 1.46136 | 32.22 | 16298.91 |
| 460 | 2012.04.08 21:53 | sell | 154 | 0.81 | 1.45644 | 0.00000 | 0.00000 | ||
| 461 | 2012.04.08 21:53 | modify | 154 | 0.81 | 1.45644 | 1.46044 | 1.45044 | ||
| 462 | 2012.04.09 03:21 | close | 154 | 0.81 | 1.45915 | 1.46044 | 1.45044 | -222.65 | 16076.26 |
| 463 | 2012.04.15 21:06 | sell | 155 | 0.80 | 1.45886 | 0.00000 | 0.00000 | ||
| 464 | 2012.04.15 21:06 | modify | 155 | 0.80 | 1.45886 | 1.46286 | 1.45286 | ||
| 465 | 2012.04.16 02:07 | close | 155 | 0.80 | 1.46070 | 1.46286 | 1.45286 | -152.31 | 15923.94 |
| 466 | 2012.04.17 21:00 | buy | 156 | 0.80 | 1.45737 | 0.00000 | 0.00000 | ||
| 467 | 2012.04.17 21:00 | modify | 156 | 0.80 | 1.45737 | 1.45337 | 1.46337 | ||
| 468 | 2012.04.17 22:00 | close | 156 | 0.80 | 1.45756 | 1.45337 | 1.46337 | 10.86 | 15934.80 |
| 469 | 2012.04.19 20:46 | buy | 157 | 0.80 | 1.46897 | 0.00000 | 0.00000 | ||
| 470 | 2012.04.19 20:46 | modify | 157 | 0.80 | 1.46897 | 1.46497 | 1.47497 | ||
| 471 | 2012.04.19 21:34 | close | 157 | 0.80 | 1.46923 | 1.46497 | 1.47497 | 16.29 | 15951.09 |
| 472 | 2012.04.22 21:00 | sell | 158 | 0.80 | 1.46902 | 0.00000 | 0.00000 | ||
| 473 | 2012.04.22 21:00 | modify | 158 | 0.80 | 1.46902 | 1.47302 | 1.46302 | ||
| 474 | 2012.04.22 23:15 | close | 158 | 0.80 | 1.46804 | 1.47302 | 1.46302 | 72.22 | 16023.31 |
| 475 | 2012.04.23 20:42 | buy | 159 | 0.80 | 1.47327 | 0.00000 | 0.00000 | ||
| 476 | 2012.04.23 20:42 | modify | 159 | 0.80 | 1.47327 | 1.46927 | 1.47927 | ||
| 477 | 2012.04.24 00:01 | close | 159 | 0.80 | 1.47300 | 1.46927 | 1.47927 | -24.88 | 15998.43 |
| 478 | 2012.04.25 21:03 | buy | 160 | 0.80 | 1.46848 | 0.00000 | 0.00000 | ||
| 479 | 2012.04.25 21:03 | modify | 160 | 0.80 | 1.46848 | 1.46448 | 1.47448 | ||
| 480 | 2012.04.25 21:18 | close | 160 | 0.80 | 1.46934 | 1.46448 | 1.47448 | 62.89 | 16061.32 |
| 481 | 2012.04.26 20:59 | sell | 161 | 0.80 | 1.47086 | 0.00000 | 0.00000 | ||
| 482 | 2012.04.26 20:59 | modify | 161 | 0.80 | 1.47086 | 1.47486 | 1.46486 | ||
| 483 | 2012.04.26 21:19 | close | 161 | 0.80 | 1.47071 | 1.47486 | 1.46486 | 7.75 | 16069.07 |
| 484 | 2012.04.26 21:37 | sell | 162 | 0.80 | 1.47192 | 0.00000 | 0.00000 | ||
| 485 | 2012.04.26 21:37 | modify | 162 | 0.80 | 1.47192 | 1.47592 | 1.46592 | ||
| 486 | 2012.04.27 00:00 | close | 162 | 0.80 | 1.47374 | 1.47592 | 1.46592 | -150.75 | 15918.32 |
| 487 | 2012.04.29 21:00 | sell | 163 | 0.80 | 1.47631 | 0.00000 | 0.00000 | ||
| 488 | 2012.04.29 21:00 | modify | 163 | 0.80 | 1.47631 | 1.48031 | 1.47031 | ||
| 489 | 2012.04.30 02:12 | close | 163 | 0.80 | 1.47694 | 1.48031 | 1.47031 | -58.31 | 15860.01 |
| 490 | 2012.05.03 20:00 | buy | 164 | 0.79 | 1.47768 | 0.00000 | 0.00000 | ||
| 491 | 2012.05.03 20:00 | modify | 164 | 0.79 | 1.47768 | 1.47368 | 1.48368 | ||
| 492 | 2012.05.03 20:10 | close | 164 | 0.79 | 1.47821 | 1.47368 | 1.48368 | 36.79 | 15896.80 |
| 493 | 2012.05.03 21:00 | buy | 165 | 0.79 | 1.47687 | 0.00000 | 0.00000 | ||
| 494 | 2012.05.03 21:00 | modify | 165 | 0.79 | 1.47687 | 1.47287 | 1.48287 | ||
| 495 | 2012.05.03 21:11 | close | 165 | 0.79 | 1.47782 | 1.47287 | 1.48287 | 69.02 | 15965.82 |
| 496 | 2012.05.06 21:00 | sell | 166 | 0.80 | 1.48891 | 0.00000 | 0.00000 | ||
| 497 | 2012.05.06 21:00 | modify | 166 | 0.80 | 1.48891 | 1.49291 | 1.48291 | ||
| 498 | 2012.05.06 22:32 | s/l | 166 | 0.80 | 1.49291 | 1.49291 | 1.48291 | -314.62 | 15651.20 |
| 499 | 2012.05.07 20:29 | sell | 167 | 0.78 | 1.49043 | 0.00000 | 0.00000 | ||
| 500 | 2012.05.07 20:29 | modify | 167 | 0.78 | 1.49043 | 1.49443 | 1.48443 | ||
| 501 | 2012.05.07 22:15 | close | 167 | 0.78 | 1.49004 | 1.49443 | 1.48443 | 25.72 | 15676.92 |
| 502 | 2012.05.08 20:00 | sell | 168 | 0.78 | 1.49121 | 0.00000 | 0.00000 | ||
| 503 | 2012.05.08 20:00 | modify | 168 | 0.78 | 1.49121 | 1.49521 | 1.48521 | ||
| 504 | 2012.05.08 23:13 | close | 168 | 0.78 | 1.49261 | 1.49521 | 1.48521 | -109.82 | 15567.10 |
| 505 | 2012.05.09 20:15 | sell | 169 | 0.78 | 1.49819 | 0.00000 | 0.00000 | ||
| 506 | 2012.05.09 20:15 | modify | 169 | 0.78 | 1.49819 | 1.50219 | 1.49219 | ||
| 507 | 2012.05.09 21:09 | close | 169 | 0.78 | 1.49761 | 1.50219 | 1.49219 | 40.09 | 15607.19 |
| 508 | 2012.05.10 20:48 | sell | 170 | 0.78 | 1.49916 | 0.00000 | 0.00000 | ||
| 509 | 2012.05.10 20:48 | modify | 170 | 0.78 | 1.49916 | 1.50316 | 1.49316 | ||
| 510 | 2012.05.10 21:09 | close | 170 | 0.78 | 1.49841 | 1.50316 | 1.49316 | 52.95 | 15660.14 |
| 511 | 2012.05.13 21:00 | sell | 171 | 0.78 | 1.49537 | 0.00000 | 0.00000 | ||
| 512 | 2012.05.13 21:00 | modify | 171 | 0.78 | 1.49537 | 1.49937 | 1.48937 | ||
| 513 | 2012.05.13 21:11 | close | 171 | 0.78 | 1.49279 | 1.49937 | 1.48937 | 191.45 | 15851.59 |
| 514 | 2012.05.13 21:15 | sell | 172 | 0.79 | 1.49566 | 0.00000 | 0.00000 | ||
| 515 | 2012.05.13 21:15 | modify | 172 | 0.79 | 1.49566 | 1.49966 | 1.48966 | ||
| 516 | 2012.05.13 23:52 | close | 172 | 0.79 | 1.49665 | 1.49966 | 1.48966 | -79.75 | 15771.84 |
| 517 | 2012.05.14 20:34 | sell | 173 | 0.79 | 1.50671 | 0.00000 | 0.00000 | ||
| 518 | 2012.05.14 20:34 | modify | 173 | 0.79 | 1.50671 | 1.51071 | 1.50071 | ||
| 519 | 2012.05.14 23:30 | close | 173 | 0.79 | 1.50727 | 1.51071 | 1.50071 | -46.78 | 15725.06 |
| 520 | 2012.05.17 21:49 | sell | 174 | 0.79 | 1.49522 | 0.00000 | 0.00000 | ||
| 521 | 2012.05.17 21:49 | modify | 174 | 0.79 | 1.49522 | 1.49922 | 1.48922 | ||
| 522 | 2012.05.17 21:49 | close | 174 | 0.79 | 1.49451 | 1.49922 | 1.48922 | 50.56 | 15775.62 |
| 523 | 2012.05.20 21:02 | buy | 175 | 0.79 | 1.48596 | 0.00000 | 0.00000 | ||
| 524 | 2012.05.20 21:02 | modify | 175 | 0.79 | 1.48596 | 1.48196 | 1.49196 | ||
| 525 | 2012.05.20 22:16 | close | 175 | 0.79 | 1.48690 | 1.48196 | 1.49196 | 68.20 | 15843.82 |
| 526 | 2012.05.23 20:00 | buy | 176 | 0.79 | 1.49731 | 0.00000 | 0.00000 | ||
| 527 | 2012.05.23 20:00 | modify | 176 | 0.79 | 1.49731 | 1.49331 | 1.50331 | ||
| 528 | 2012.05.23 23:19 | close | 176 | 0.79 | 1.49716 | 1.49331 | 1.50331 | -15.36 | 15828.46 |
| 529 | 2012.05.24 20:06 | sell | 177 | 0.79 | 1.50174 | 0.00000 | 0.00000 | ||
| 530 | 2012.05.24 20:06 | modify | 177 | 0.79 | 1.50174 | 1.50574 | 1.49574 | ||
| 531 | 2012.05.24 21:07 | close | 177 | 0.79 | 1.50029 | 1.50574 | 1.49574 | 107.33 | 15935.79 |
| 532 | 2012.05.27 21:00 | buy | 178 | 0.80 | 1.50035 | 0.00000 | 0.00000 | ||
| 533 | 2012.05.27 21:00 | modify | 178 | 0.80 | 1.50035 | 1.49635 | 1.50635 | ||
| 534 | 2012.05.27 23:15 | close | 178 | 0.80 | 1.50062 | 1.49635 | 1.50635 | 17.06 | 15952.85 |
| 535 | 2012.05.29 20:21 | buy | 179 | 0.80 | 1.50206 | 0.00000 | 0.00000 | ||
| 536 | 2012.05.29 20:21 | modify | 179 | 0.80 | 1.50206 | 1.49806 | 1.50806 | ||
| 537 | 2012.05.29 21:23 | close | 179 | 0.80 | 1.50336 | 1.49806 | 1.50806 | 97.04 | 16049.89 |
| 538 | 2012.06.06 20:48 | buy | 180 | 0.80 | 1.47917 | 0.00000 | 0.00000 | ||
| 539 | 2012.06.06 20:48 | modify | 180 | 0.80 | 1.47917 | 1.47517 | 1.48517 | ||
| 540 | 2012.06.06 22:31 | close | 180 | 0.80 | 1.47926 | 1.47517 | 1.48517 | 3.08 | 16052.97 |
| 541 | 2012.06.10 21:00 | buy | 181 | 0.80 | 1.47421 | 0.00000 | 0.00000 | ||
| 542 | 2012.06.10 21:00 | modify | 181 | 0.80 | 1.47421 | 1.47021 | 1.48021 | ||
| 543 | 2012.06.10 23:15 | close | 181 | 0.80 | 1.47611 | 1.47021 | 1.48021 | 143.67 | 16196.64 |
| 544 | 2012.06.11 21:46 | sell | 182 | 0.81 | 1.49099 | 0.00000 | 0.00000 | ||
| 545 | 2012.06.11 21:46 | modify | 182 | 0.81 | 1.49099 | 1.49499 | 1.48499 | ||
| 546 | 2012.06.11 23:24 | close | 182 | 0.81 | 1.49054 | 1.49499 | 1.48499 | 31.43 | 16228.07 |
| 547 | 2012.06.12 20:39 | buy | 183 | 0.81 | 1.49514 | 0.00000 | 0.00000 | ||
| 548 | 2012.06.12 20:39 | modify | 183 | 0.81 | 1.49514 | 1.49114 | 1.50114 | ||
| 549 | 2012.06.12 23:06 | close | 183 | 0.81 | 1.49520 | 1.49114 | 1.50114 | 0.76 | 16228.83 |
| 550 | 2012.06.13 21:15 | sell | 184 | 0.81 | 1.48331 | 0.00000 | 0.00000 | ||
| 551 | 2012.06.13 21:15 | modify | 184 | 0.81 | 1.48331 | 1.48731 | 1.47731 | ||
| 552 | 2012.06.13 21:30 | close | 184 | 0.81 | 1.48246 | 1.48731 | 1.47731 | 62.88 | 16291.71 |
| 553 | 2012.06.14 20:36 | buy | 185 | 0.81 | 1.47919 | 0.00000 | 0.00000 | ||
| 554 | 2012.06.14 20:36 | modify | 185 | 0.81 | 1.47919 | 1.47519 | 1.48519 | ||
| 555 | 2012.06.14 23:28 | close | 185 | 0.81 | 1.47893 | 1.47519 | 1.48519 | -24.41 | 16267.30 |
| 556 | 2012.06.17 21:00 | buy | 186 | 0.81 | 1.48561 | 0.00000 | 0.00000 | ||
| 557 | 2012.06.17 21:00 | modify | 186 | 0.81 | 1.48561 | 1.48161 | 1.49161 | ||
| 558 | 2012.06.17 22:02 | s/l | 186 | 0.81 | 1.48161 | 1.48161 | 1.49161 | -318.57 | 15948.73 |
| 559 | 2012.06.20 20:34 | buy | 187 | 0.80 | 1.48596 | 0.00000 | 0.00000 | ||
| 560 | 2012.06.20 20:34 | modify | 187 | 0.80 | 1.48596 | 1.48196 | 1.49196 | ||
| 561 | 2012.06.20 22:16 | close | 187 | 0.80 | 1.48622 | 1.48196 | 1.49196 | 16.28 | 15965.01 |
| 562 | 2012.06.21 20:49 | sell | 188 | 0.80 | 1.49318 | 0.00000 | 0.00000 | ||
| 563 | 2012.06.21 20:49 | modify | 188 | 0.80 | 1.49318 | 1.49718 | 1.48718 | ||
| 564 | 2012.06.21 22:30 | close | 188 | 0.80 | 1.49294 | 1.49718 | 1.48718 | 14.73 | 15979.74 |
| 565 | 2012.06.24 21:03 | sell | 189 | 0.80 | 1.49007 | 0.00000 | 0.00000 | ||
| 566 | 2012.06.24 21:03 | modify | 189 | 0.80 | 1.49007 | 1.49407 | 1.48407 | ||
| 567 | 2012.06.24 21:08 | close | 189 | 0.80 | 1.48917 | 1.49407 | 1.48407 | 65.97 | 16045.71 |
| 568 | 2012.06.24 21:20 | sell | 190 | 0.80 | 1.49009 | 0.00000 | 0.00000 | ||
| 569 | 2012.06.24 21:20 | modify | 190 | 0.80 | 1.49009 | 1.49409 | 1.48409 | ||
| 570 | 2012.06.25 01:48 | close | 190 | 0.80 | 1.49289 | 1.49409 | 1.48409 | -226.78 | 15818.92 |
| 571 | 2012.06.28 21:17 | sell | 191 | 0.79 | 1.49801 | 0.00000 | 0.00000 | ||
| 572 | 2012.06.28 21:17 | modify | 191 | 0.79 | 1.49801 | 1.50201 | 1.49201 | ||
| 573 | 2012.06.28 22:53 | close | 191 | 0.79 | 1.49761 | 1.50201 | 1.49201 | 26.81 | 15845.73 |
| 574 | 2012.07.02 20:00 | sell | 192 | 0.79 | 1.50007 | 0.00000 | 0.00000 | ||
| 575 | 2012.07.02 20:00 | modify | 192 | 0.79 | 1.50007 | 1.50407 | 1.49407 | ||
| 576 | 2012.07.02 20:43 | close | 192 | 0.79 | 1.49815 | 1.50407 | 1.49407 | 143.38 | 15989.11 |
| 577 | 2012.07.04 21:07 | sell | 193 | 0.80 | 1.49577 | 0.00000 | 0.00000 | ||
| 578 | 2012.07.04 21:07 | modify | 193 | 0.80 | 1.49577 | 1.49977 | 1.48977 | ||
| 579 | 2012.07.04 21:07 | close | 193 | 0.80 | 1.49479 | 1.49977 | 1.48977 | 72.20 | 16061.31 |
| 580 | 2012.07.08 21:00 | sell | 194 | 0.80 | 1.51577 | 0.00000 | 0.00000 | ||
| 581 | 2012.07.08 21:00 | modify | 194 | 0.80 | 1.51577 | 1.51977 | 1.50977 | ||
| 582 | 2012.07.08 23:00 | close | 194 | 0.80 | 1.51455 | 1.51977 | 1.50977 | 90.82 | 16152.13 |
| 583 | 2012.07.10 20:00 | sell | 195 | 0.81 | 1.52113 | 0.00000 | 0.00000 | ||
| 584 | 2012.07.10 20:00 | modify | 195 | 0.81 | 1.52113 | 1.52513 | 1.51513 | ||
| 585 | 2012.07.10 22:15 | close | 195 | 0.81 | 1.52093 | 1.52513 | 1.51513 | 11.77 | 16163.90 |
| 586 | 2012.07.15 21:00 | buy | 196 | 0.81 | 1.52475 | 0.00000 | 0.00000 | ||
| 587 | 2012.07.15 21:00 | modify | 196 | 0.81 | 1.52475 | 1.52075 | 1.53075 | ||
| 588 | 2012.07.15 21:59 | close | 196 | 0.81 | 1.52692 | 1.52075 | 1.53075 | 166.67 | 16330.57 |
| 589 | 2012.07.18 20:00 | buy | 197 | 0.82 | 1.53062 | 0.00000 | 0.00000 | ||
| 590 | 2012.07.18 20:00 | modify | 197 | 0.82 | 1.53062 | 1.52662 | 1.53662 | ||
| 591 | 2012.07.18 21:59 | close | 197 | 0.82 | 1.53101 | 1.52662 | 1.53662 | 27.03 | 16357.60 |
| 592 | 2012.07.22 21:00 | sell | 198 | 0.82 | 1.54791 | 0.00000 | 0.00000 | ||
| 593 | 2012.07.22 21:00 | modify | 198 | 0.82 | 1.54791 | 1.55191 | 1.54191 | ||
| 594 | 2012.07.22 23:19 | close | 198 | 0.82 | 1.54597 | 1.55191 | 1.54191 | 150.37 | 16507.97 |
| 595 | 2012.07.29 21:00 | sell | 199 | 0.83 | 1.53662 | 0.00000 | 0.00000 | ||
| 596 | 2012.07.29 21:00 | modify | 199 | 0.83 | 1.53662 | 1.54062 | 1.53062 | ||
| 597 | 2012.07.29 22:10 | close | 199 | 0.83 | 1.53560 | 1.54062 | 1.53062 | 78.11 | 16586.08 |
| 598 | 2012.07.30 20:05 | sell | 200 | 0.83 | 1.53956 | 0.00000 | 0.00000 | ||
| 599 | 2012.07.30 20:05 | modify | 200 | 0.83 | 1.53956 | 1.54356 | 1.53356 | ||
| 600 | 2012.07.30 21:00 | close | 200 | 0.83 | 1.53904 | 1.54356 | 1.53356 | 37.83 | 16623.91 |
| 601 | 2012.08.05 21:00 | buy | 201 | 0.83 | 1.51301 | 0.00000 | 0.00000 | ||
| 602 | 2012.08.05 21:00 | modify | 201 | 0.83 | 1.51301 | 1.50901 | 1.51901 | ||
| 603 | 2012.08.05 22:01 | close | 201 | 0.83 | 1.51616 | 1.50901 | 1.51901 | 249.73 | 16873.64 |
| 604 | 2012.08.06 20:13 | sell | 202 | 0.84 | 1.51356 | 0.00000 | 0.00000 | ||
| 605 | 2012.08.06 20:13 | modify | 202 | 0.84 | 1.51356 | 1.51756 | 1.50756 | ||
| 606 | 2012.08.06 20:13 | s/l | 202 | 0.84 | 1.51756 | 1.51756 | 1.50756 | -330.19 | 16543.45 |
| 607 | 2012.08.06 20:43 | buy | 203 | 0.83 | 1.51180 | 0.00000 | 0.00000 | ||
| 608 | 2012.08.06 20:43 | modify | 203 | 0.83 | 1.51180 | 1.50780 | 1.51780 | ||
| 609 | 2012.08.07 00:40 | close | 203 | 0.83 | 1.51136 | 1.50780 | 1.51780 | -39.50 | 16503.95 |
| 610 | 2012.08.07 20:45 | buy | 204 | 0.83 | 1.51325 | 0.00000 | 0.00000 | ||
| 611 | 2012.08.07 20:45 | modify | 204 | 0.83 | 1.51325 | 1.50925 | 1.51925 | ||
| 612 | 2012.08.07 22:15 | close | 204 | 0.83 | 1.51388 | 1.50925 | 1.51925 | 46.69 | 16550.64 |
| 613 | 2012.08.09 21:01 | buy | 205 | 0.83 | 1.52590 | 0.00000 | 0.00000 | ||
| 614 | 2012.08.09 21:01 | modify | 205 | 0.83 | 1.52590 | 1.52190 | 1.53190 | ||
| 615 | 2012.08.09 22:46 | close | 205 | 0.83 | 1.52638 | 1.52190 | 1.53190 | 34.60 | 16585.24 |
| 616 | 2012.08.19 21:06 | buy | 206 | 0.83 | 1.52647 | 0.00000 | 0.00000 | ||
| 617 | 2012.08.19 21:06 | modify | 206 | 0.83 | 1.52647 | 1.52247 | 1.53247 | ||
| 618 | 2012.08.19 22:00 | close | 206 | 0.83 | 1.52803 | 1.52247 | 1.53247 | 121.59 | 16706.83 |
| 619 | 2012.08.22 20:00 | sell | 207 | 0.84 | 1.52216 | 0.00000 | 0.00000 | ||
| 620 | 2012.08.22 20:00 | modify | 207 | 0.84 | 1.52216 | 1.52616 | 1.51616 | ||
| 621 | 2012.08.22 21:07 | close | 207 | 0.84 | 1.52167 | 1.52616 | 1.51616 | 35.83 | 16742.66 |
| 622 | 2012.08.26 21:00 | sell | 208 | 0.84 | 1.51801 | 0.00000 | 0.00000 | ||
| 623 | 2012.08.26 21:00 | modify | 208 | 0.84 | 1.51801 | 1.52201 | 1.51201 | ||
| 624 | 2012.08.26 21:12 | close | 208 | 0.84 | 1.51714 | 1.52201 | 1.51201 | 66.81 | 16809.47 |
| 625 | 2012.08.27 20:05 | sell | 209 | 0.84 | 1.51773 | 0.00000 | 0.00000 | ||
| 626 | 2012.08.27 20:05 | modify | 209 | 0.84 | 1.51773 | 1.52173 | 1.51173 | ||
| 627 | 2012.08.27 21:04 | close | 209 | 0.84 | 1.51720 | 1.52173 | 1.51173 | 39.10 | 16848.57 |
| 628 | 2012.09.02 21:00 | sell | 210 | 0.84 | 1.51662 | 0.00000 | 0.00000 | ||
| 629 | 2012.09.02 21:00 | modify | 210 | 0.84 | 1.51662 | 1.52062 | 1.51062 | ||
| 630 | 2012.09.02 21:04 | close | 210 | 0.84 | 1.51538 | 1.52062 | 1.51062 | 96.97 | 16945.54 |
| 631 | 2012.09.02 21:36 | buy | 211 | 0.85 | 1.51437 | 0.00000 | 0.00000 | ||
| 632 | 2012.09.02 21:36 | modify | 211 | 0.85 | 1.51437 | 1.51037 | 1.52037 | ||
| 633 | 2012.09.02 21:59 | close | 211 | 0.85 | 1.51571 | 1.51037 | 1.52037 | 106.37 | 17051.91 |
| 634 | 2012.09.09 21:25 | buy | 212 | 0.85 | 1.51000 | 0.00000 | 0.00000 | ||
| 635 | 2012.09.09 21:25 | modify | 212 | 0.85 | 1.51000 | 1.50600 | 1.51600 | ||
| 636 | 2012.09.09 22:15 | close | 212 | 0.85 | 1.51153 | 1.50600 | 1.51600 | 122.08 | 17173.99 |
| 637 | 2012.09.10 20:11 | buy | 213 | 0.86 | 1.51276 | 0.00000 | 0.00000 | ||
| 638 | 2012.09.10 20:11 | modify | 213 | 0.86 | 1.51276 | 1.50876 | 1.51876 | ||
| 639 | 2012.09.10 22:02 | close | 213 | 0.86 | 1.51292 | 1.50876 | 1.51876 | 9.15 | 17183.14 |
| 640 | 2012.09.12 20:43 | buy | 214 | 0.86 | 1.50839 | 0.00000 | 0.00000 | ||
| 641 | 2012.09.12 20:43 | modify | 214 | 0.86 | 1.50839 | 1.50439 | 1.51439 | ||
| 642 | 2012.09.12 20:44 | close | 214 | 0.86 | 1.50969 | 1.50439 | 1.51439 | 104.30 | 17287.44 |
| 643 | 2012.09.12 21:03 | buy | 215 | 0.86 | 1.50809 | 0.00000 | 0.00000 | ||
| 644 | 2012.09.12 21:03 | modify | 215 | 0.86 | 1.50809 | 1.50409 | 1.51409 | ||
| 645 | 2012.09.12 21:07 | close | 215 | 0.86 | 1.50950 | 1.50409 | 1.51409 | 113.48 | 17400.92 |
| 646 | 2012.09.13 20:00 | buy | 216 | 0.87 | 1.50988 | 0.00000 | 0.00000 | ||
| 647 | 2012.09.13 20:00 | modify | 216 | 0.87 | 1.50988 | 1.50588 | 1.51588 | ||
| 648 | 2012.09.13 21:01 | close | 216 | 0.87 | 1.51092 | 1.50588 | 1.51588 | 83.57 | 17484.49 |
| 649 | 2012.09.16 21:04 | buy | 217 | 0.87 | 1.50162 | 0.00000 | 0.00000 | ||
| 650 | 2012.09.16 21:04 | modify | 217 | 0.87 | 1.50162 | 1.49762 | 1.50762 | ||
| 651 | 2012.09.16 21:45 | close | 217 | 0.87 | 1.50371 | 1.49762 | 1.50762 | 172.23 | 17656.72 |
| 652 | 2012.09.17 20:10 | buy | 218 | 0.88 | 1.50674 | 0.00000 | 0.00000 | ||
| 653 | 2012.09.17 20:10 | modify | 218 | 0.88 | 1.50674 | 1.50274 | 1.51274 | ||
| 654 | 2012.09.17 21:49 | close | 218 | 0.88 | 1.50715 | 1.50274 | 1.51274 | 30.71 | 17687.43 |
| 655 | 2012.09.18 20:17 | buy | 219 | 0.88 | 1.50810 | 0.00000 | 0.00000 | ||
| 656 | 2012.09.18 20:17 | modify | 219 | 0.88 | 1.50810 | 1.50410 | 1.51410 | ||
| 657 | 2012.09.18 23:11 | close | 219 | 0.88 | 1.50831 | 1.50410 | 1.51410 | 13.63 | 17701.06 |
| 658 | 2012.09.20 21:48 | sell | 220 | 0.89 | 1.51360 | 0.00000 | 0.00000 | ||
| 659 | 2012.09.20 21:48 | modify | 220 | 0.89 | 1.51360 | 1.51760 | 1.50760 | ||
| 660 | 2012.09.20 21:55 | close | 220 | 0.89 | 1.51326 | 1.51760 | 1.50760 | 25.01 | 17726.07 |
| 661 | 2012.09.23 21:40 | buy | 221 | 0.89 | 1.51364 | 0.00000 | 0.00000 | ||
| 662 | 2012.09.23 21:40 | modify | 221 | 0.89 | 1.51364 | 1.50964 | 1.51964 | ||
| 663 | 2012.09.23 21:44 | close | 221 | 0.89 | 1.51507 | 1.50964 | 1.51964 | 119.16 | 17845.23 |
| 664 | 2012.09.23 21:53 | sell | 222 | 0.89 | 1.51572 | 0.00000 | 0.00000 | ||
| 665 | 2012.09.23 21:53 | modify | 222 | 0.89 | 1.51572 | 1.51972 | 1.50972 | ||
| 666 | 2012.09.23 23:09 | close | 222 | 0.89 | 1.51482 | 1.51972 | 1.50972 | 73.37 | 17918.60 |
| 667 | 2012.09.30 21:02 | sell | 223 | 0.90 | 1.51911 | 0.00000 | 0.00000 | ||
| 668 | 2012.09.30 21:02 | modify | 223 | 0.90 | 1.51911 | 1.52311 | 1.51311 | ||
| 669 | 2012.09.30 21:10 | close | 223 | 0.90 | 1.51734 | 1.52311 | 1.51311 | 150.16 | 18068.76 |
| 670 | 2012.09.30 21:17 | sell | 224 | 0.90 | 1.51924 | 0.00000 | 0.00000 | ||
| 671 | 2012.09.30 21:17 | modify | 224 | 0.90 | 1.51924 | 1.52324 | 1.51324 | ||
| 672 | 2012.10.01 01:45 | close | 224 | 0.90 | 1.52061 | 1.52324 | 1.51324 | -130.18 | 17938.59 |
| 673 | 2012.10.04 21:59 | sell | 225 | 0.90 | 1.50727 | 0.00000 | 0.00000 | ||
| 674 | 2012.10.04 21:59 | modify | 225 | 0.90 | 1.50727 | 1.51127 | 1.50127 | ||
| 675 | 2012.10.04 22:27 | close | 225 | 0.90 | 1.50648 | 1.51127 | 1.50127 | 64.59 | 18003.18 |
| 676 | 2012.10.10 20:55 | sell | 226 | 0.90 | 1.50325 | 0.00000 | 0.00000 | ||
| 677 | 2012.10.10 20:55 | modify | 226 | 0.90 | 1.50325 | 1.50725 | 1.49725 | ||
| 678 | 2012.10.10 21:54 | close | 226 | 0.90 | 1.50283 | 1.50725 | 1.49725 | 32.29 | 18035.47 |
| 679 | 2012.10.15 20:04 | buy | 227 | 0.90 | 1.49940 | 0.00000 | 0.00000 | ||
| 680 | 2012.10.15 20:04 | modify | 227 | 0.90 | 1.49940 | 1.49540 | 1.50540 | ||
| 681 | 2012.10.15 21:45 | close | 227 | 0.90 | 1.49996 | 1.49540 | 1.50540 | 44.52 | 18079.99 |
| 682 | 2012.10.16 20:46 | buy | 228 | 0.90 | 1.49201 | 0.00000 | 0.00000 | ||
| 683 | 2012.10.16 20:46 | modify | 228 | 0.90 | 1.49201 | 1.48801 | 1.49801 | ||
| 684 | 2012.10.16 21:27 | s/l | 228 | 0.90 | 1.48801 | 1.48801 | 1.49801 | -353.89 | 17726.10 |
| 685 | 2012.10.16 21:27 | buy | 229 | 0.89 | 1.48825 | 0.00000 | 0.00000 | ||
| 686 | 2012.10.16 21:27 | modify | 229 | 0.89 | 1.48825 | 1.48425 | 1.49425 | ||
| 687 | 2012.10.16 23:59 | close | 229 | 0.89 | 1.48817 | 1.48425 | 1.49425 | -11.26 | 17714.84 |
| 688 | 2012.10.18 20:00 | buy | 230 | 0.89 | 1.48366 | 0.00000 | 0.00000 | ||
| 689 | 2012.10.18 20:00 | modify | 230 | 0.89 | 1.48366 | 1.47966 | 1.48966 | ||
| 690 | 2012.10.18 22:19 | close | 230 | 0.89 | 1.48375 | 1.47966 | 1.48966 | 3.43 | 17718.27 |
| 691 | 2012.10.25 20:32 | sell | 231 | 0.89 | 1.50771 | 0.00000 | 0.00000 | ||
| 692 | 2012.10.25 20:32 | modify | 231 | 0.89 | 1.50771 | 1.51171 | 1.50171 | ||
| 693 | 2012.10.25 21:10 | close | 231 | 0.89 | 1.50697 | 1.51171 | 1.50171 | 59.58 | 17777.85 |
| 694 | 2012.10.28 21:04 | sell | 232 | 0.89 | 1.50659 | 0.00000 | 0.00000 | ||
| 695 | 2012.10.28 21:04 | modify | 232 | 0.89 | 1.50659 | 1.51059 | 1.50059 | ||
| 696 | 2012.10.28 21:04 | close | 232 | 0.89 | 1.50461 | 1.51059 | 1.50059 | 166.70 | 17944.55 |
| 697 | 2012.10.28 21:20 | buy | 233 | 0.90 | 1.50324 | 0.00000 | 0.00000 | ||
| 698 | 2012.10.28 21:20 | modify | 233 | 0.90 | 1.50324 | 1.49924 | 1.50924 | ||
| 699 | 2012.10.28 22:08 | close | 233 | 0.90 | 1.50495 | 1.49924 | 1.50924 | 144.99 | 18089.54 |
| 700 | 2012.10.31 20:00 | sell | 234 | 0.90 | 1.50283 | 0.00000 | 0.00000 | ||
| 701 | 2012.10.31 20:00 | modify | 234 | 0.90 | 1.50283 | 1.50683 | 1.49683 | ||
| 702 | 2012.10.31 20:54 | close | 234 | 0.90 | 1.50243 | 1.50683 | 1.49683 | 30.54 | 18120.08 |
| 703 | 2012.11.06 20:54 | sell | 235 | 0.91 | 1.50903 | 0.00000 | 0.00000 | ||
| 704 | 2012.11.06 20:54 | modify | 235 | 0.91 | 1.50903 | 1.51303 | 1.50303 | ||
| 705 | 2012.11.06 22:15 | close | 235 | 0.91 | 1.50838 | 1.51303 | 1.50303 | 52.98 | 18173.06 |
| 706 | 2012.11.12 21:00 | sell | 236 | 0.91 | 1.50591 | 0.00000 | 0.00000 | ||
| 707 | 2012.11.12 21:00 | modify | 236 | 0.91 | 1.50591 | 1.50991 | 1.49991 | ||
| 708 | 2012.11.12 22:09 | close | 236 | 0.91 | 1.50536 | 1.50991 | 1.49991 | 44.14 | 18217.20 |
| 709 | 2012.11.20 20:27 | buy | 237 | 0.91 | 1.49670 | 0.00000 | 0.00000 | ||
| 710 | 2012.11.20 20:27 | modify | 237 | 0.91 | 1.49670 | 1.49270 | 1.50270 | ||
| 711 | 2012.11.20 21:59 | close | 237 | 0.91 | 1.49707 | 1.49270 | 1.50270 | 28.24 | 18245.44 |
| 712 | 2012.11.21 20:02 | sell | 238 | 0.91 | 1.49757 | 0.00000 | 0.00000 | ||
| 713 | 2012.11.21 20:02 | modify | 238 | 0.91 | 1.49757 | 1.50157 | 1.49157 | ||
| 714 | 2012.11.21 21:54 | close | 238 | 0.91 | 1.49757 | 1.50157 | 1.49157 | -4.45 | 18240.99 |
| 715 | 2012.11.22 20:00 | buy | 239 | 0.91 | 1.49014 | 0.00000 | 0.00000 | ||
| 716 | 2012.11.22 20:00 | modify | 239 | 0.91 | 1.49014 | 1.48614 | 1.49614 | ||
| 717 | 2012.11.22 21:30 | close | 239 | 0.91 | 1.49086 | 1.48614 | 1.49614 | 59.17 | 18300.16 |
| 718 | 2012.11.27 20:23 | buy | 240 | 0.92 | 1.49075 | 0.00000 | 0.00000 | ||
| 719 | 2012.11.27 20:23 | modify | 240 | 0.92 | 1.49075 | 1.48675 | 1.49675 | ||
| 720 | 2012.11.27 22:08 | close | 240 | 0.92 | 1.49096 | 1.48675 | 1.49675 | 14.26 | 18314.42 |
| 721 | 2012.11.28 20:00 | sell | 241 | 0.92 | 1.49038 | 0.00000 | 0.00000 | ||
| 722 | 2012.11.28 20:00 | modify | 241 | 0.92 | 1.49038 | 1.49438 | 1.48438 | ||
| 723 | 2012.11.28 20:58 | close | 241 | 0.92 | 1.48977 | 1.49438 | 1.48438 | 49.99 | 18364.41 |
| 724 | 2012.11.28 21:56 | buy | 242 | 0.92 | 1.48891 | 0.00000 | 0.00000 | ||
| 725 | 2012.11.28 21:56 | modify | 242 | 0.92 | 1.48891 | 1.48491 | 1.49491 | ||
| 726 | 2012.11.29 00:02 | close | 242 | 0.92 | 1.48864 | 1.48491 | 1.49491 | -28.62 | 18335.79 |
| 727 | 2012.12.05 20:23 | buy | 243 | 0.92 | 1.49049 | 0.00000 | 0.00000 | ||
| 728 | 2012.12.05 20:23 | modify | 243 | 0.92 | 1.49049 | 1.48649 | 1.49649 | ||
| 729 | 2012.12.05 21:45 | close | 243 | 0.92 | 1.49090 | 1.48649 | 1.49649 | 32.13 | 18367.92 |
| 730 | 2012.12.06 21:55 | buy | 244 | 0.92 | 1.49640 | 0.00000 | 0.00000 | ||
| 731 | 2012.12.06 21:55 | modify | 244 | 0.92 | 1.49640 | 1.49240 | 1.50240 | ||
| 732 | 2012.12.06 22:15 | close | 244 | 0.92 | 1.49698 | 1.49240 | 1.50240 | 47.31 | 18415.23 |
| 733 | 2012.12.19 20:41 | buy | 245 | 0.92 | 1.48241 | 0.00000 | 0.00000 | ||
| 734 | 2012.12.19 20:41 | modify | 245 | 0.92 | 1.48241 | 1.47841 | 1.48841 | ||
| 735 | 2012.12.19 21:15 | close | 245 | 0.92 | 1.48311 | 1.47841 | 1.48841 | 58.05 | 18473.28 |
| 736 | 2013.01.07 20:32 | sell | 246 | 0.92 | 1.48460 | 0.00000 | 0.00000 | ||
| 737 | 2013.01.07 20:32 | modify | 246 | 0.92 | 1.48460 | 1.48860 | 1.47860 | ||
| 738 | 2013.01.07 22:00 | close | 246 | 0.92 | 1.48461 | 1.48860 | 1.47860 | -5.40 | 18467.88 |
| 739 | 2013.01.10 21:14 | sell | 247 | 0.92 | 1.47753 | 0.00000 | 0.00000 | ||
| 740 | 2013.01.10 21:14 | modify | 247 | 0.92 | 1.47753 | 1.48153 | 1.47153 | ||
| 741 | 2013.01.10 22:15 | close | 247 | 0.92 | 1.47760 | 1.48153 | 1.47153 | -10.75 | 18457.13 |
| 742 | 2013.01.16 20:00 | sell | 248 | 0.92 | 1.49138 | 0.00000 | 0.00000 | ||
| 743 | 2013.01.16 20:00 | modify | 248 | 0.92 | 1.49138 | 1.49538 | 1.48538 | ||
| 744 | 2013.01.16 20:52 | close | 248 | 0.92 | 1.48996 | 1.49538 | 1.48538 | 122.34 | 18579.47 |
| 745 | 2013.01.17 20:57 | buy | 249 | 0.93 | 1.49184 | 0.00000 | 0.00000 | ||
| 746 | 2013.01.17 20:57 | modify | 249 | 0.93 | 1.49184 | 1.48784 | 1.49784 | ||
| 747 | 2013.01.17 22:50 | close | 249 | 0.93 | 1.49238 | 1.48784 | 1.49784 | 44.20 | 18623.67 |
| 748 | 2013.01.22 20:13 | buy | 250 | 0.93 | 1.47112 | 0.00000 | 0.00000 | ||
| 749 | 2013.01.22 20:13 | modify | 250 | 0.93 | 1.47112 | 1.46712 | 1.47712 | ||
| 750 | 2013.01.22 21:57 | close | 250 | 0.93 | 1.47295 | 1.46712 | 1.47712 | 160.64 | 18784.31 |
| 751 | 2013.01.22 21:57 | sell | 251 | 0.94 | 1.47394 | 0.00000 | 0.00000 | ||
| 752 | 2013.01.22 21:57 | modify | 251 | 0.94 | 1.47394 | 1.47794 | 1.46794 | ||
| 753 | 2013.01.22 21:57 | close | 251 | 0.94 | 1.47170 | 1.47794 | 1.46794 | 199.76 | 18984.07 |
| 754 | 2013.01.23 20:40 | sell | 252 | 0.95 | 1.47298 | 0.00000 | 0.00000 | ||
| 755 | 2013.01.23 20:40 | modify | 252 | 0.95 | 1.47298 | 1.47698 | 1.46698 | ||
| 756 | 2013.01.23 20:52 | close | 252 | 0.95 | 1.47206 | 1.47698 | 1.46698 | 80.18 | 19064.25 |
| 757 | 2013.01.24 21:49 | sell | 253 | 0.95 | 1.46686 | 0.00000 | 0.00000 | ||
| 758 | 2013.01.24 21:49 | modify | 253 | 0.95 | 1.46686 | 1.47086 | 1.46086 | ||
| 759 | 2013.01.24 23:18 | close | 253 | 0.95 | 1.46620 | 1.47086 | 1.46086 | 56.19 | 19120.44 |
| 760 | 2013.01.29 20:06 | sell | 254 | 0.96 | 1.45311 | 0.00000 | 0.00000 | ||
| 761 | 2013.01.29 20:06 | modify | 254 | 0.96 | 1.45311 | 1.45711 | 1.44711 | ||
| 762 | 2013.01.29 20:49 | close | 254 | 0.96 | 1.45229 | 1.45711 | 1.44711 | 71.67 | 19192.11 |
| 763 | 2013.02.05 20:04 | sell | 255 | 0.96 | 1.42266 | 0.00000 | 0.00000 | ||
| 764 | 2013.02.05 20:04 | modify | 255 | 0.96 | 1.42266 | 1.42666 | 1.41666 | ||
| 765 | 2013.02.05 21:15 | close | 255 | 0.96 | 1.42213 | 1.42666 | 1.41666 | 44.68 | 19236.79 |
| 766 | 2013.02.06 20:32 | sell | 256 | 0.96 | 1.42532 | 0.00000 | 0.00000 | ||
| 767 | 2013.02.06 20:32 | modify | 256 | 0.96 | 1.42532 | 1.42932 | 1.41932 | ||
| 768 | 2013.02.06 21:25 | close | 256 | 0.96 | 1.42448 | 1.42932 | 1.41932 | 73.57 | 19310.36 |
| 769 | 2013.02.07 20:53 | buy | 257 | 0.97 | 1.44231 | 0.00000 | 0.00000 | ||
| 770 | 2013.02.07 20:53 | modify | 257 | 0.97 | 1.44231 | 1.43831 | 1.44831 | ||
| 771 | 2013.02.07 21:34 | close | 257 | 0.97 | 1.44277 | 1.43831 | 1.44831 | 38.57 | 19348.93 |
| 772 | 2013.02.11 21:38 | sell | 258 | 0.97 | 1.44008 | 0.00000 | 0.00000 | ||
| 773 | 2013.02.11 21:38 | modify | 258 | 0.97 | 1.44008 | 1.44408 | 1.43408 | ||
| 774 | 2013.02.12 00:54 | close | 258 | 0.97 | 1.44135 | 1.44408 | 1.43408 | -130.93 | 19217.99 |
| 775 | 2013.02.13 20:17 | buy | 259 | 0.96 | 1.42565 | 0.00000 | 0.00000 | ||
| 776 | 2013.02.13 20:17 | modify | 259 | 0.96 | 1.42565 | 1.42165 | 1.43165 | ||
| 777 | 2013.02.13 22:35 | close | 259 | 0.96 | 1.42521 | 1.42165 | 1.43165 | -45.70 | 19172.29 |
| 778 | 2013.02.14 20:33 | buy | 260 | 0.96 | 1.42820 | 0.00000 | 0.00000 | ||
| 779 | 2013.02.14 20:33 | modify | 260 | 0.96 | 1.42820 | 1.42420 | 1.43420 | ||
| 780 | 2013.02.14 22:31 | close | 260 | 0.96 | 1.42757 | 1.42420 | 1.43420 | -63.41 | 19108.88 |
| 781 | 2013.02.18 20:07 | sell | 261 | 0.96 | 1.42875 | 0.00000 | 0.00000 | ||
| 782 | 2013.02.18 20:07 | modify | 261 | 0.96 | 1.42875 | 1.43275 | 1.42275 | ||
| 783 | 2013.02.18 20:07 | close | 261 | 0.96 | 1.42809 | 1.43275 | 1.42275 | 56.82 | 19165.70 |
| 784 | 2013.02.19 20:04 | sell | 262 | 0.96 | 1.42374 | 0.00000 | 0.00000 | ||
| 785 | 2013.02.19 20:04 | modify | 262 | 0.96 | 1.42374 | 1.42774 | 1.41774 | ||
| 786 | 2013.02.19 21:00 | close | 262 | 0.96 | 1.42312 | 1.42774 | 1.41774 | 53.08 | 19218.78 |
| 787 | 2013.02.25 20:28 | sell | 263 | 0.96 | 1.41440 | 0.00000 | 0.00000 | ||
| 788 | 2013.02.25 20:28 | modify | 263 | 0.96 | 1.41440 | 1.41840 | 1.40840 | ||
| 789 | 2013.02.25 21:30 | close | 263 | 0.96 | 1.41335 | 1.41840 | 1.40840 | 93.18 | 19311.96 |
| 790 | 2013.02.26 20:00 | buy | 264 | 0.97 | 1.41030 | 0.00000 | 0.00000 | ||
| 791 | 2013.02.26 20:00 | modify | 264 | 0.97 | 1.41030 | 1.40630 | 1.41630 | ||
| 792 | 2013.02.26 22:53 | close | 264 | 0.97 | 1.41001 | 1.40630 | 1.41630 | -32.06 | 19279.90 |
| 793 | 2013.02.27 21:38 | buy | 265 | 0.96 | 1.40902 | 0.00000 | 0.00000 | ||
| 794 | 2013.02.27 21:38 | modify | 265 | 0.96 | 1.40902 | 1.40502 | 1.41502 | ||
| 795 | 2013.02.27 22:07 | close | 265 | 0.96 | 1.41043 | 1.40502 | 1.41502 | 126.75 | 19406.65 |
| 796 | 2013.02.28 20:59 | sell | 266 | 0.97 | 1.42146 | 0.00000 | 0.00000 | ||
| 797 | 2013.02.28 20:59 | modify | 266 | 0.97 | 1.42146 | 1.42546 | 1.41546 | ||
| 798 | 2013.02.28 21:30 | close | 266 | 0.97 | 1.42002 | 1.42546 | 1.41546 | 130.88 | 19537.53 |
| 799 | 2013.03.04 20:09 | sell | 267 | 0.98 | 1.42229 | 0.00000 | 0.00000 | ||
| 800 | 2013.03.04 20:09 | modify | 267 | 0.98 | 1.42229 | 1.42629 | 1.41629 | ||
| 801 | 2013.03.04 21:05 | close | 267 | 0.98 | 1.42142 | 1.42629 | 1.41629 | 77.99 | 19615.52 |
| 802 | 2013.03.07 20:07 | buy | 268 | 0.98 | 1.41532 | 0.00000 | 0.00000 | ||
| 803 | 2013.03.07 20:07 | modify | 268 | 0.98 | 1.41532 | 1.41132 | 1.42132 | ||
| 804 | 2013.03.07 21:06 | close | 268 | 0.98 | 1.41572 | 1.41132 | 1.42132 | 33.27 | 19648.79 |
| 805 | 2013.03.11 20:02 | buy | 269 | 0.98 | 1.41425 | 0.00000 | 0.00000 | ||
| 806 | 2013.03.11 20:02 | modify | 269 | 0.98 | 1.41425 | 1.41025 | 1.42025 | ||
| 807 | 2013.03.11 22:40 | close | 269 | 0.98 | 1.41318 | 1.41025 | 1.42025 | -106.60 | 19542.19 |
| 808 | 2013.03.17 21:00 | sell | 270 | 0.98 | 1.42787 | 0.00000 | 0.00000 | ||
| 809 | 2013.03.17 21:00 | modify | 270 | 0.98 | 1.42787 | 1.43187 | 1.42187 | ||
| 810 | 2013.03.18 00:14 | close | 270 | 0.98 | 1.42577 | 1.43187 | 1.42187 | 188.32 | 19730.51 |
| 811 | 2013.03.18 20:00 | sell | 271 | 0.99 | 1.42889 | 0.00000 | 0.00000 | ||
| 812 | 2013.03.18 20:00 | modify | 271 | 0.99 | 1.42889 | 1.43289 | 1.42289 | ||
| 813 | 2013.03.18 21:43 | close | 271 | 0.99 | 1.42872 | 1.43289 | 1.42289 | 11.50 | 19742.01 |
| 814 | 2013.03.19 20:41 | buy | 272 | 0.99 | 1.42965 | 0.00000 | 0.00000 | ||
| 815 | 2013.03.19 20:41 | modify | 272 | 0.99 | 1.42965 | 1.42565 | 1.43565 | ||
| 816 | 2013.03.19 22:00 | close | 272 | 0.99 | 1.42990 | 1.42565 | 1.43565 | 19.18 | 19761.19 |
| 817 | 2013.03.20 21:00 | sell | 273 | 0.99 | 1.42718 | 0.00000 | 0.00000 | ||
| 818 | 2013.03.20 21:00 | modify | 273 | 0.99 | 1.42718 | 1.43118 | 1.42118 | ||
| 819 | 2013.03.20 21:31 | close | 273 | 0.99 | 1.42631 | 1.43118 | 1.42118 | 78.77 | 19839.96 |
| 820 | 2013.03.21 21:02 | buy | 274 | 0.99 | 1.43508 | 0.00000 | 0.00000 | ||
| 821 | 2013.03.21 21:02 | modify | 274 | 0.99 | 1.43508 | 1.43108 | 1.44108 | ||
| 822 | 2013.03.21 21:39 | close | 274 | 0.99 | 1.43617 | 1.43108 | 1.44108 | 99.93 | 19939.89 |
| 823 | 2013.03.24 21:01 | sell | 275 | 1.00 | 1.43657 | 0.00000 | 0.00000 | ||
| 824 | 2013.03.24 21:01 | modify | 275 | 1.00 | 1.43657 | 1.44057 | 1.43057 | ||
| 825 | 2013.03.24 21:46 | close | 275 | 1.00 | 1.43395 | 1.44057 | 1.43057 | 249.51 | 20189.40 |
| 826 | 2013.03.28 20:00 | sell | 276 | 1.01 | 1.44247 | 0.00000 | 0.00000 | ||
| 827 | 2013.03.28 20:00 | modify | 276 | 1.01 | 1.44247 | 1.44647 | 1.43647 | ||
| 828 | 2013.03.28 21:35 | close | 276 | 1.01 | 1.44240 | 1.44647 | 1.43647 | 1.93 | 20191.33 |
| 829 | 2013.04.02 20:37 | buy | 277 | 1.01 | 1.43306 | 0.00000 | 0.00000 | ||
| 830 | 2013.04.02 20:37 | modify | 277 | 1.01 | 1.43306 | 1.42906 | 1.43906 | ||
| 831 | 2013.04.02 23:15 | close | 277 | 1.01 | 1.43282 | 1.42906 | 1.43906 | -28.48 | 20162.85 |
| 832 | 2013.04.03 20:59 | buy | 278 | 1.01 | 1.42965 | 0.00000 | 0.00000 | ||
| 833 | 2013.04.03 20:59 | modify | 278 | 1.01 | 1.42965 | 1.42565 | 1.43565 | ||
| 834 | 2013.04.03 21:07 | close | 278 | 1.01 | 1.43051 | 1.42565 | 1.43565 | 79.43 | 20242.28 |
| 835 | 2013.04.14 21:00 | buy | 279 | 1.01 | 1.42211 | 0.00000 | 0.00000 | ||
| 836 | 2013.04.14 21:00 | modify | 279 | 1.01 | 1.42211 | 1.41811 | 1.42811 | ||
| 837 | 2013.04.14 22:15 | close | 279 | 1.01 | 1.42408 | 1.41811 | 1.42811 | 188.30 | 20430.58 |
| 838 | 2013.04.15 20:48 | buy | 280 | 1.02 | 1.42282 | 0.00000 | 0.00000 | ||
| 839 | 2013.04.15 20:48 | modify | 280 | 1.02 | 1.42282 | 1.41882 | 1.42882 | ||
| 840 | 2013.04.15 21:21 | close | 280 | 1.02 | 1.42380 | 1.41882 | 1.42882 | 92.07 | 20522.65 |
| 841 | 2013.04.21 21:00 | buy | 281 | 1.03 | 1.41946 | 0.00000 | 0.00000 | ||
| 842 | 2013.04.21 21:00 | modify | 281 | 1.03 | 1.41946 | 1.41546 | 1.42546 | ||
| 843 | 2013.04.21 23:15 | close | 281 | 1.03 | 1.42074 | 1.41546 | 1.42546 | 122.94 | 20645.59 |
| 844 | 2013.04.28 21:00 | buy | 282 | 1.03 | 1.45740 | 0.00000 | 0.00000 | ||
| 845 | 2013.04.28 21:00 | modify | 282 | 1.03 | 1.45740 | 1.45340 | 1.46340 | ||
| 846 | 2013.04.28 22:55 | close | 282 | 1.03 | 1.45811 | 1.45340 | 1.46340 | 65.95 | 20711.54 |
| 847 | 2013.04.30 20:59 | buy | 283 | 1.04 | 1.44310 | 0.00000 | 0.00000 | ||
| 848 | 2013.04.30 20:59 | modify | 283 | 1.04 | 1.44310 | 1.43910 | 1.44910 | ||
| 849 | 2013.04.30 21:15 | close | 283 | 1.04 | 1.44390 | 1.43910 | 1.44910 | 75.68 | 20787.22 |
| 850 | 2013.05.05 21:04 | buy | 284 | 1.04 | 1.45485 | 0.00000 | 0.00000 | ||
| 851 | 2013.05.05 21:04 | modify | 284 | 1.04 | 1.45485 | 1.45085 | 1.46085 | ||
| 852 | 2013.05.05 21:08 | close | 284 | 1.04 | 1.45603 | 1.45085 | 1.46085 | 114.05 | 20901.27 |
| 853 | 2013.05.09 21:05 | sell | 285 | 1.05 | 1.46586 | 0.00000 | 0.00000 | ||
| 854 | 2013.05.09 21:05 | modify | 285 | 1.05 | 1.46586 | 1.46986 | 1.45986 | ||
| 855 | 2013.05.09 21:30 | close | 285 | 1.05 | 1.46451 | 1.46986 | 1.45986 | 132.49 | 21033.76 |
| 856 | 2013.05.12 21:07 | sell | 286 | 1.05 | 1.47182 | 0.00000 | 0.00000 | ||
| 857 | 2013.05.12 21:07 | modify | 286 | 1.05 | 1.47182 | 1.47582 | 1.46582 | ||
| 858 | 2013.05.12 23:15 | close | 286 | 1.05 | 1.47187 | 1.47582 | 1.46582 | -10.23 | 21023.53 |
| 859 | 2013.05.14 20:59 | sell | 287 | 1.05 | 1.47114 | 0.00000 | 0.00000 | ||
| 860 | 2013.05.14 20:59 | modify | 287 | 1.05 | 1.47114 | 1.47514 | 1.46514 | ||
| 861 | 2013.05.14 21:03 | close | 287 | 1.05 | 1.47025 | 1.47514 | 1.46514 | 85.56 | 21109.09 |
| 862 | 2013.05.15 20:00 | sell | 288 | 1.06 | 1.47092 | 0.00000 | 0.00000 | ||
| 863 | 2013.05.15 20:00 | modify | 288 | 1.06 | 1.47092 | 1.47492 | 1.46492 | ||
| 864 | 2013.05.15 20:30 | close | 288 | 1.06 | 1.46968 | 1.47492 | 1.46492 | 122.40 | 21231.49 |
| 865 | 2013.05.15 21:53 | sell | 289 | 1.06 | 1.47122 | 0.00000 | 0.00000 | ||
| 866 | 2013.05.15 21:53 | modify | 289 | 1.06 | 1.47122 | 1.47522 | 1.46522 | ||
| 867 | 2013.05.15 22:39 | close | 289 | 1.06 | 1.47031 | 1.47522 | 1.46522 | 88.45 | 21319.94 |
| 868 | 2013.05.16 21:44 | sell | 290 | 1.07 | 1.47364 | 0.00000 | 0.00000 | ||
| 869 | 2013.05.16 21:44 | modify | 290 | 1.07 | 1.47364 | 1.47764 | 1.46764 | ||
| 870 | 2013.05.17 01:15 | close | 290 | 1.07 | 1.47364 | 1.47764 | 1.46764 | -12.54 | 21307.40 |
| 871 | 2013.05.19 21:00 | buy | 291 | 1.07 | 1.47391 | 0.00000 | 0.00000 | ||
| 872 | 2013.05.19 21:00 | modify | 291 | 1.07 | 1.47391 | 1.46991 | 1.47991 | ||
| 873 | 2013.05.19 22:22 | close | 291 | 1.07 | 1.47418 | 1.46991 | 1.47991 | 22.81 | 21330.21 |
| 874 | 2013.05.22 20:00 | buy | 292 | 1.07 | 1.47045 | 0.00000 | 0.00000 | ||
| 875 | 2013.05.22 20:00 | modify | 292 | 1.07 | 1.47045 | 1.46645 | 1.47645 | ||
| 876 | 2013.05.22 20:56 | close | 292 | 1.07 | 1.47240 | 1.46645 | 1.47645 | 197.36 | 21527.57 |
| 877 | 2013.05.22 21:43 | sell | 293 | 1.08 | 1.47305 | 0.00000 | 0.00000 | ||
| 878 | 2013.05.22 21:43 | modify | 293 | 1.08 | 1.47305 | 1.47705 | 1.46705 | ||
| 879 | 2013.05.23 00:29 | close | 293 | 1.08 | 1.47376 | 1.47705 | 1.46705 | -101.85 | 21425.73 |
| 880 | 2013.05.26 21:03 | sell | 294 | 1.07 | 1.45510 | 0.00000 | 0.00000 | ||
| 881 | 2013.05.26 21:03 | modify | 294 | 1.07 | 1.45510 | 1.45910 | 1.44910 | ||
| 882 | 2013.05.26 23:26 | close | 294 | 1.07 | 1.45483 | 1.45910 | 1.44910 | 22.81 | 21448.54 |
| 883 | 2013.05.27 21:25 | sell | 295 | 1.07 | 1.45551 | 0.00000 | 0.00000 | ||
| 884 | 2013.05.27 21:25 | modify | 295 | 1.07 | 1.45551 | 1.45951 | 1.44951 | ||
| 885 | 2013.05.27 21:31 | close | 295 | 1.07 | 1.45389 | 1.45951 | 1.44951 | 163.05 | 21611.59 |
| 886 | 2013.05.28 20:00 | sell | 296 | 1.08 | 1.46807 | 0.00000 | 0.00000 | ||
| 887 | 2013.05.28 20:00 | modify | 296 | 1.08 | 1.46807 | 1.47207 | 1.46207 | ||
| 888 | 2013.05.28 22:06 | close | 296 | 1.08 | 1.46796 | 1.47207 | 1.46207 | 6.26 | 21617.85 |
| 889 | 2013.06.06 20:55 | buy | 297 | 1.08 | 1.44979 | 0.00000 | 0.00000 | ||
| 890 | 2013.06.06 20:55 | modify | 297 | 1.08 | 1.44979 | 1.44579 | 1.45579 | ||
| 891 | 2013.06.06 21:49 | close | 297 | 1.08 | 1.45012 | 1.44579 | 1.45579 | 29.33 | 21647.18 |
| 892 | 2013.06.09 21:05 | buy | 298 | 1.08 | 1.45238 | 0.00000 | 0.00000 | ||
| 893 | 2013.06.09 21:05 | modify | 298 | 1.08 | 1.45238 | 1.44838 | 1.45838 | ||
| 894 | 2013.06.09 21:13 | close | 298 | 1.08 | 1.45506 | 1.44838 | 1.45838 | 275.79 | 21922.97 |
| 895 | 2013.06.09 21:45 | sell | 299 | 1.10 | 1.45631 | 0.00000 | 0.00000 | ||
| 896 | 2013.06.09 21:45 | modify | 299 | 1.10 | 1.45631 | 1.46031 | 1.45031 | ||
| 897 | 2013.06.09 22:00 | close | 299 | 1.10 | 1.45408 | 1.46031 | 1.45031 | 232.79 | 22155.76 |
| 898 | 2013.06.11 20:05 | sell | 300 | 1.11 | 1.44744 | 0.00000 | 0.00000 | ||
| 899 | 2013.06.11 20:05 | modify | 300 | 1.11 | 1.44744 | 1.45144 | 1.44144 | ||
| 900 | 2013.06.11 20:59 | close | 300 | 1.11 | 1.44642 | 1.45144 | 1.44144 | 104.50 | 22260.26 |
| 901 | 2013.06.13 20:25 | sell | 301 | 1.11 | 1.44796 | 0.00000 | 0.00000 | ||
| 902 | 2013.06.13 20:25 | modify | 301 | 1.11 | 1.44796 | 1.45196 | 1.44196 | ||
| 903 | 2013.06.14 00:06 | close | 301 | 1.11 | 1.44961 | 1.45196 | 1.44196 | -190.83 | 22069.43 |
| 904 | 2013.06.16 21:01 | sell | 302 | 1.10 | 1.44866 | 0.00000 | 0.00000 | ||
| 905 | 2013.06.16 21:01 | modify | 302 | 1.10 | 1.44866 | 1.45266 | 1.44266 | ||
| 906 | 2013.06.16 21:14 | close | 302 | 1.10 | 1.44671 | 1.45266 | 1.44266 | 202.90 | 22272.33 |
| 907 | 2013.06.16 21:15 | sell | 303 | 1.11 | 1.44868 | 0.00000 | 0.00000 | ||
| 908 | 2013.06.16 21:15 | modify | 303 | 1.11 | 1.44868 | 1.45268 | 1.44268 | ||
| 909 | 2013.06.16 21:24 | close | 303 | 1.11 | 1.44671 | 1.45268 | 1.44268 | 206.90 | 22479.23 |
| 910 | 2013.06.17 20:41 | buy | 304 | 1.12 | 1.45017 | 0.00000 | 0.00000 | ||
| 911 | 2013.06.17 20:41 | modify | 304 | 1.12 | 1.45017 | 1.44617 | 1.45617 | ||
| 912 | 2013.06.17 23:37 | close | 304 | 1.12 | 1.44993 | 1.44617 | 1.45617 | -31.58 | 22447.65 |
| 913 | 2013.06.19 20:01 | buy | 305 | 1.12 | 1.43782 | 0.00000 | 0.00000 | ||
| 914 | 2013.06.19 20:01 | modify | 305 | 1.12 | 1.43782 | 1.43382 | 1.44382 | ||
| 915 | 2013.06.19 22:30 | close | 305 | 1.12 | 1.43683 | 1.43382 | 1.44382 | -113.14 | 22334.51 |
| 916 | 2013.06.20 20:35 | sell | 306 | 1.12 | 1.43724 | 0.00000 | 0.00000 | ||
| 917 | 2013.06.20 20:35 | modify | 306 | 1.12 | 1.43724 | 1.44124 | 1.43124 | ||
| 918 | 2013.06.20 21:06 | close | 306 | 1.12 | 1.43676 | 1.44124 | 1.43124 | 46.70 | 22381.21 |
| 919 | 2013.06.23 21:04 | buy | 307 | 1.12 | 1.43977 | 0.00000 | 0.00000 | ||
| 920 | 2013.06.23 21:04 | modify | 307 | 1.12 | 1.43977 | 1.43577 | 1.44577 | ||
| 921 | 2013.06.23 21:18 | close | 307 | 1.12 | 1.44106 | 1.43577 | 1.44577 | 134.78 | 22515.99 |
| 922 | 2013.06.23 21:48 | sell | 308 | 1.13 | 1.44164 | 0.00000 | 0.00000 | ||
| 923 | 2013.06.23 21:48 | modify | 308 | 1.13 | 1.44164 | 1.44564 | 1.43564 | ||
| 924 | 2013.06.23 21:57 | close | 308 | 1.13 | 1.44068 | 1.44564 | 1.43564 | 99.77 | 22615.76 |
| 925 | 2013.06.26 20:40 | buy | 309 | 1.13 | 1.44345 | 0.00000 | 0.00000 | ||
| 926 | 2013.06.26 20:40 | modify | 309 | 1.13 | 1.44345 | 1.43945 | 1.44945 | ||
| 927 | 2013.06.26 20:57 | close | 309 | 1.13 | 1.44432 | 1.43945 | 1.44945 | 89.91 | 22705.67 |
| 928 | 2013.06.30 21:05 | sell | 310 | 1.14 | 1.43784 | 0.00000 | 0.00000 | ||
| 929 | 2013.06.30 21:05 | modify | 310 | 1.14 | 1.43784 | 1.44184 | 1.43184 | ||
| 930 | 2013.06.30 21:05 | close | 310 | 1.14 | 1.43649 | 1.44184 | 1.43184 | 143.83 | 22849.50 |
| 931 | 2013.06.30 21:31 | buy | 311 | 1.14 | 1.43521 | 0.00000 | 0.00000 | ||
| 932 | 2013.06.30 21:31 | modify | 311 | 1.14 | 1.43521 | 1.43121 | 1.44121 | ||
| 933 | 2013.06.30 21:31 | close | 311 | 1.14 | 1.43690 | 1.43121 | 1.44121 | 181.46 | 23030.96 |
| 934 | 2013.07.01 20:26 | buy | 312 | 1.15 | 1.43806 | 0.00000 | 0.00000 | ||
| 935 | 2013.07.01 20:26 | modify | 312 | 1.15 | 1.43806 | 1.43406 | 1.44406 | ||
| 936 | 2013.07.01 21:01 | close | 312 | 1.15 | 1.43839 | 1.43406 | 1.44406 | 31.22 | 23062.18 |
| 937 | 2013.07.07 21:25 | sell | 313 | 1.15 | 1.43679 | 0.00000 | 0.00000 | ||
| 938 | 2013.07.07 21:25 | modify | 313 | 1.15 | 1.43679 | 1.44079 | 1.43079 | ||
| 939 | 2013.07.07 23:15 | close | 313 | 1.15 | 1.43606 | 1.44079 | 1.43079 | 75.88 | 23138.06 |
| 940 | 2013.07.09 21:04 | buy | 314 | 1.16 | 1.44530 | 0.00000 | 0.00000 | ||
| 941 | 2013.07.09 21:04 | modify | 314 | 1.16 | 1.44530 | 1.44130 | 1.45130 | ||
| 942 | 2013.07.09 21:16 | close | 314 | 1.16 | 1.44621 | 1.44130 | 1.45130 | 96.78 | 23234.84 |
| 943 | 2013.07.10 20:48 | buy | 315 | 1.16 | 1.43827 | 0.00000 | 0.00000 | ||
| 944 | 2013.07.10 20:48 | modify | 315 | 1.16 | 1.43827 | 1.43427 | 1.44427 | ||
| 945 | 2013.07.10 20:50 | close | 315 | 1.16 | 1.44085 | 1.43427 | 1.44427 | 284.80 | 23519.64 |
| 946 | 2013.07.10 21:00 | buy | 316 | 1.18 | 1.43801 | 0.00000 | 0.00000 | ||
| 947 | 2013.07.10 21:00 | modify | 316 | 1.18 | 1.43801 | 1.43401 | 1.44401 | ||
| 948 | 2013.07.10 21:10 | close | 316 | 1.18 | 1.44005 | 1.43401 | 1.44401 | 227.86 | 23747.50 |
| 949 | 2013.07.10 21:42 | buy | 317 | 1.19 | 1.43731 | 0.00000 | 0.00000 | ||
| 950 | 2013.07.10 21:42 | modify | 317 | 1.19 | 1.43731 | 1.43331 | 1.44331 | ||
| 951 | 2013.07.10 22:47 | s/l | 317 | 1.19 | 1.43331 | 1.43331 | 1.44331 | -467.77 | 23279.73 |
| 952 | 2013.07.11 21:46 | buy | 318 | 1.16 | 1.43668 | 0.00000 | 0.00000 | ||
| 953 | 2013.07.11 21:46 | modify | 318 | 1.16 | 1.43668 | 1.43268 | 1.44268 | ||
| 954 | 2013.07.11 22:05 | close | 318 | 1.16 | 1.43776 | 1.43268 | 1.44268 | 115.92 | 23395.65 |
| 955 | 2013.07.14 21:05 | sell | 319 | 1.17 | 1.43024 | 0.00000 | 0.00000 | ||
| 956 | 2013.07.14 21:05 | modify | 319 | 1.17 | 1.43024 | 1.43424 | 1.42424 | ||
| 957 | 2013.07.14 21:05 | close | 319 | 1.17 | 1.42897 | 1.43424 | 1.42424 | 138.48 | 23534.13 |
| 958 | 2013.07.14 21:25 | buy | 320 | 1.18 | 1.42781 | 0.00000 | 0.00000 | ||
| 959 | 2013.07.14 21:25 | modify | 320 | 1.18 | 1.42781 | 1.42381 | 1.43381 | ||
| 960 | 2013.07.14 21:54 | close | 320 | 1.18 | 1.42927 | 1.42381 | 1.43381 | 161.43 | 23695.56 |
| 961 | 2013.07.17 21:10 | sell | 321 | 1.18 | 1.43251 | 0.00000 | 0.00000 | ||
| 962 | 2013.07.17 21:10 | modify | 321 | 1.18 | 1.43251 | 1.43651 | 1.42651 | ||
| 963 | 2013.07.17 22:00 | close | 321 | 1.18 | 1.43177 | 1.43651 | 1.42651 | 79.00 | 23774.56 |
| 964 | 2013.07.23 20:05 | buy | 322 | 1.19 | 1.43749 | 0.00000 | 0.00000 | ||
| 965 | 2013.07.23 20:05 | modify | 322 | 1.19 | 1.43749 | 1.43349 | 1.44349 | ||
| 966 | 2013.07.23 22:19 | close | 322 | 1.19 | 1.43729 | 1.43349 | 1.44349 | -28.93 | 23745.63 |
| 967 | 2013.07.25 20:09 | sell | 323 | 1.19 | 1.43246 | 0.00000 | 0.00000 | ||
| 968 | 2013.07.25 20:09 | modify | 323 | 1.19 | 1.43246 | 1.43646 | 1.42646 | ||
| 969 | 2013.07.25 20:24 | close | 323 | 1.19 | 1.43122 | 1.43646 | 1.42646 | 137.40 | 23883.03 |
| 970 | 2013.08.04 21:04 | buy | 324 | 1.19 | 1.41922 | 0.00000 | 0.00000 | ||
| 971 | 2013.08.04 21:04 | modify | 324 | 1.19 | 1.41922 | 1.41522 | 1.42522 | ||
| 972 | 2013.08.04 21:05 | close | 324 | 1.19 | 1.42122 | 1.41522 | 1.42522 | 225.20 | 24108.23 |
| 973 | 2013.08.04 21:54 | buy | 325 | 1.21 | 1.41915 | 0.00000 | 0.00000 | ||
| 974 | 2013.08.04 21:54 | modify | 325 | 1.21 | 1.41915 | 1.41515 | 1.42515 | ||
| 975 | 2013.08.04 23:12 | close | 325 | 1.21 | 1.42022 | 1.41515 | 1.42515 | 119.75 | 24227.98 |
| 976 | 2013.08.05 20:42 | buy | 326 | 1.21 | 1.42371 | 0.00000 | 0.00000 | ||
| 977 | 2013.08.05 20:42 | modify | 326 | 1.21 | 1.42371 | 1.41971 | 1.42971 | ||
| 978 | 2013.08.05 21:55 | close | 326 | 1.21 | 1.42447 | 1.41971 | 1.42971 | 83.34 | 24311.32 |
| 979 | 2013.08.06 20:00 | buy | 327 | 1.22 | 1.42103 | 0.00000 | 0.00000 | ||
| 980 | 2013.08.06 20:00 | modify | 327 | 1.22 | 1.42103 | 1.41703 | 1.42703 | ||
| 981 | 2013.08.06 22:00 | close | 327 | 1.22 | 1.42105 | 1.41703 | 1.42703 | -3.60 | 24307.72 |
| 982 | 2013.08.11 21:00 | sell | 328 | 1.22 | 1.43131 | 0.00000 | 0.00000 | ||
| 983 | 2013.08.11 21:00 | modify | 328 | 1.22 | 1.43131 | 1.43531 | 1.42531 | ||
| 984 | 2013.08.11 21:13 | close | 328 | 1.22 | 1.43015 | 1.43531 | 1.42531 | 131.37 | 24439.09 |
| 985 | 2013.08.11 21:30 | buy | 329 | 1.22 | 1.42911 | 0.00000 | 0.00000 | ||
| 986 | 2013.08.11 21:30 | modify | 329 | 1.22 | 1.42911 | 1.42511 | 1.43511 | ||
| 987 | 2013.08.11 22:58 | close | 329 | 1.22 | 1.43052 | 1.42511 | 1.43511 | 160.98 | 24600.07 |
| 988 | 2013.08.18 21:04 | buy | 330 | 1.23 | 1.44521 | 0.00000 | 0.00000 | ||
| 989 | 2013.08.18 21:04 | modify | 330 | 1.23 | 1.44521 | 1.44121 | 1.45121 | ||
| 990 | 2013.08.18 21:21 | close | 330 | 1.23 | 1.44723 | 1.44121 | 1.45121 | 235.08 | 24835.15 |
| 991 | 2013.08.20 21:09 | buy | 331 | 1.24 | 1.43671 | 0.00000 | 0.00000 | ||
| 992 | 2013.08.20 21:09 | modify | 331 | 1.24 | 1.43671 | 1.43271 | 1.44271 | ||
| 993 | 2013.08.20 23:04 | close | 331 | 1.24 | 1.43699 | 1.43271 | 1.44271 | 27.63 | 24862.78 |
| 994 | 2013.08.21 20:25 | buy | 332 | 1.24 | 1.44361 | 0.00000 | 0.00000 | ||
| 995 | 2013.08.21 20:25 | modify | 332 | 1.24 | 1.44361 | 1.43961 | 1.44961 | ||
| 996 | 2013.08.22 00:31 | close | 332 | 1.24 | 1.44248 | 1.43961 | 1.44961 | -142.03 | 24720.75 |
| 997 | 2013.08.25 21:08 | buy | 333 | 1.24 | 1.43333 | 0.00000 | 0.00000 | ||
| 998 | 2013.08.25 21:08 | modify | 333 | 1.24 | 1.43333 | 1.42933 | 1.43933 | ||
| 999 | 2013.08.25 21:37 | close | 333 | 1.24 | 1.43473 | 1.42933 | 1.43933 | 162.38 | 24883.13 |
| 1000 | 2013.09.01 21:01 | sell | 334 | 1.24 | 1.44703 | 0.00000 | 0.00000 | ||
| 1001 | 2013.09.01 21:01 | modify | 334 | 1.24 | 1.44703 | 1.45103 | 1.44103 | ||
| 1002 | 2013.09.02 05:01 | close | 334 | 1.24 | 1.45021 | 1.45103 | 1.44103 | -397.16 | 24485.97 |
| 1003 | 2013.09.04 20:47 | buy | 335 | 1.22 | 1.46149 | 0.00000 | 0.00000 | ||
| 1004 | 2013.09.04 20:47 | modify | 335 | 1.22 | 1.46149 | 1.45749 | 1.46749 | ||
| 1005 | 2013.09.04 22:55 | close | 335 | 1.22 | 1.46174 | 1.45749 | 1.46749 | 23.63 | 24509.60 |
| 1006 | 2013.09.08 21:09 | sell | 336 | 1.23 | 1.46668 | 0.00000 | 0.00000 | ||
| 1007 | 2013.09.08 21:09 | modify | 336 | 1.23 | 1.46668 | 1.47068 | 1.46068 | ||
| 1008 | 2013.09.08 21:15 | close | 336 | 1.23 | 1.46576 | 1.47068 | 1.46068 | 103.82 | 24613.42 |
| 1009 | 2013.09.08 21:26 | buy | 337 | 1.23 | 1.46458 | 0.00000 | 0.00000 | ||
| 1010 | 2013.09.08 21:26 | modify | 337 | 1.23 | 1.46458 | 1.46058 | 1.47058 | ||
| 1011 | 2013.09.08 21:26 | close | 337 | 1.23 | 1.46603 | 1.46058 | 1.47058 | 167.10 | 24780.52 |
| 1012 | 2013.09.11 21:39 | sell | 338 | 1.24 | 1.47254 | 0.00000 | 0.00000 | ||
| 1013 | 2013.09.11 21:39 | modify | 338 | 1.24 | 1.47254 | 1.47654 | 1.46654 | ||
| 1014 | 2013.09.11 23:30 | close | 338 | 1.24 | 1.47249 | 1.47654 | 1.46654 | -0.04 | 24780.48 |
| 1015 | 2013.09.15 21:00 | buy | 339 | 1.24 | 1.47232 | 0.00000 | 0.00000 | ||
| 1016 | 2013.09.15 21:00 | modify | 339 | 1.24 | 1.47232 | 1.46832 | 1.47832 | ||
| 1017 | 2013.09.15 21:54 | close | 339 | 1.24 | 1.47438 | 1.46832 | 1.47832 | 241.86 | 25022.34 |
| 1018 | 2013.09.22 21:00 | buy | 340 | 1.25 | 1.45436 | 0.00000 | 0.00000 | ||
| 1019 | 2013.09.22 21:00 | modify | 340 | 1.25 | 1.45436 | 1.45036 | 1.46036 | ||
| 1020 | 2013.09.22 22:23 | close | 340 | 1.25 | 1.45674 | 1.45036 | 1.46036 | 282.64 | 25304.98 |
| 1021 | 2013.09.29 21:00 | sell | 341 | 1.27 | 1.46283 | 0.00000 | 0.00000 | ||
| 1022 | 2013.09.29 21:00 | modify | 341 | 1.27 | 1.46283 | 1.46683 | 1.45683 | ||
| 1023 | 2013.09.29 21:07 | close | 341 | 1.27 | 1.46208 | 1.46683 | 1.45683 | 86.21 | 25391.19 |
| 1024 | 2013.09.29 21:40 | sell | 342 | 1.27 | 1.46322 | 0.00000 | 0.00000 | ||
| 1025 | 2013.09.29 21:40 | modify | 342 | 1.27 | 1.46322 | 1.46722 | 1.45722 | ||
| 1026 | 2013.09.29 22:17 | close | 342 | 1.27 | 1.46258 | 1.46722 | 1.45722 | 72.65 | 25463.84 |
| 1027 | 2013.09.30 21:12 | sell | 343 | 1.27 | 1.46488 | 0.00000 | 0.00000 | ||
| 1028 | 2013.09.30 21:12 | modify | 343 | 1.27 | 1.46488 | 1.46888 | 1.45888 | ||
| 1029 | 2013.10.01 02:39 | close | 343 | 1.27 | 1.46646 | 1.46888 | 1.45888 | -209.56 | 25254.28 |
| 1030 | 2013.10.07 21:00 | buy | 344 | 1.26 | 1.45297 | 0.00000 | 0.00000 | ||
| 1031 | 2013.10.07 21:00 | modify | 344 | 1.26 | 1.45297 | 1.44897 | 1.45897 | ||
| 1032 | 2013.10.07 21:41 | close | 344 | 1.26 | 1.45375 | 1.44897 | 1.45897 | 89.23 | 25343.51 |
| 1033 | 2013.10.13 21:00 | buy | 345 | 1.27 | 1.45282 | 0.00000 | 0.00000 | ||
| 1034 | 2013.10.13 21:00 | modify | 345 | 1.27 | 1.45282 | 1.44882 | 1.45882 | ||
| 1035 | 2013.10.13 23:16 | close | 345 | 1.27 | 1.45294 | 1.44882 | 1.45882 | 8.59 | 25352.10 |
| 1036 | 2013.10.15 20:44 | buy | 346 | 1.27 | 1.45926 | 0.00000 | 0.00000 | ||
| 1037 | 2013.10.15 20:44 | modify | 346 | 1.27 | 1.45926 | 1.45526 | 1.46526 | ||
| 1038 | 2013.10.15 23:42 | close | 346 | 1.27 | 1.45921 | 1.45526 | 1.46526 | -12.37 | 25339.73 |
| 1039 | 2013.10.24 21:15 | buy | 347 | 1.27 | 1.44400 | 0.00000 | 0.00000 | ||
| 1040 | 2013.10.24 21:15 | modify | 347 | 1.27 | 1.44400 | 1.44000 | 1.45000 | ||
| 1041 | 2013.10.24 21:18 | close | 347 | 1.27 | 1.44532 | 1.44000 | 1.45000 | 156.52 | 25496.25 |
| 1042 | 2013.10.27 21:04 | buy | 348 | 1.27 | 1.44229 | 0.00000 | 0.00000 | ||
| 1043 | 2013.10.27 21:04 | modify | 348 | 1.27 | 1.44229 | 1.43829 | 1.44829 | ||
| 1044 | 2013.10.27 21:58 | close | 348 | 1.27 | 1.44328 | 1.43829 | 1.44829 | 115.84 | 25612.09 |
| 1045 | 2013.11.05 20:21 | sell | 349 | 1.28 | 1.46503 | 0.00000 | 0.00000 | ||
| 1046 | 2013.11.05 20:21 | modify | 349 | 1.28 | 1.46503 | 1.46903 | 1.45903 | ||
| 1047 | 2013.11.05 22:37 | close | 349 | 1.28 | 1.46550 | 1.46903 | 1.45903 | -64.64 | 25547.45 |
| 1048 | 2013.11.06 20:00 | sell | 350 | 1.28 | 1.46644 | 0.00000 | 0.00000 | ||
| 1049 | 2013.11.06 20:00 | modify | 350 | 1.28 | 1.46644 | 1.47044 | 1.46044 | ||
| 1050 | 2013.11.06 22:44 | close | 350 | 1.28 | 1.46647 | 1.47044 | 1.46044 | -9.99 | 25537.46 |
| 1051 | 2013.11.07 21:57 | sell | 351 | 1.28 | 1.47380 | 0.00000 | 0.00000 | ||
| 1052 | 2013.11.07 21:57 | modify | 351 | 1.28 | 1.47380 | 1.47780 | 1.46780 | ||
| 1053 | 2013.11.07 22:04 | close | 351 | 1.28 | 1.47288 | 1.47780 | 1.46780 | 108.01 | 25645.47 |
| 1054 | 2013.11.20 20:00 | buy | 352 | 1.28 | 1.47734 | 0.00000 | 0.00000 | ||
| 1055 | 2013.11.20 20:00 | modify | 352 | 1.28 | 1.47734 | 1.47334 | 1.48334 | ||
| 1056 | 2013.11.20 23:23 | close | 352 | 1.28 | 1.47577 | 1.47334 | 1.48334 | -201.25 | 25444.22 |
| 1057 | 2013.12.09 20:00 | sell | 353 | 1.27 | 1.46298 | 0.00000 | 0.00000 | ||
| 1058 | 2013.12.09 20:00 | modify | 353 | 1.27 | 1.46298 | 1.46698 | 1.45698 | ||
| 1059 | 2013.12.09 21:56 | close | 353 | 1.27 | 1.46274 | 1.46698 | 1.45698 | 23.35 | 25467.57 |
| 1060 | 2013.12.16 20:20 | buy | 354 | 1.27 | 1.44614 | 0.00000 | 0.00000 | ||
| 1061 | 2013.12.16 20:20 | modify | 354 | 1.27 | 1.44614 | 1.44214 | 1.45214 | ||
| 1062 | 2013.12.16 23:02 | close | 354 | 1.27 | 1.44620 | 1.44214 | 1.45214 | 1.18 | 25468.75 |
| 1063 | 2013.12.18 20:14 | sell | 355 | 1.27 | 1.45922 | 0.00000 | 0.00000 | ||
| 1064 | 2013.12.18 20:14 | modify | 355 | 1.27 | 1.45922 | 1.46322 | 1.45322 | ||
| 1065 | 2013.12.18 20:37 | s/l | 355 | 1.27 | 1.46322 | 1.46322 | 1.45322 | -498.96 | 24969.79 |
| 1066 | 2013.12.18 20:37 | sell | 356 | 1.25 | 1.46303 | 0.00000 | 0.00000 | ||
| 1067 | 2013.12.18 20:37 | modify | 356 | 1.25 | 1.46303 | 1.46703 | 1.45703 | ||
| 1068 | 2013.12.18 23:00 | s/l | 356 | 1.25 | 1.46703 | 1.46703 | 1.45703 | -491.10 | 24478.69 |
| 1069 | 2014.01.07 20:25 | sell | 357 | 1.22 | 1.49168 | 0.00000 | 0.00000 | ||
| 1070 | 2014.01.07 20:25 | modify | 357 | 1.22 | 1.49168 | 1.49568 | 1.48568 | ||
| 1071 | 2014.01.07 21:36 | close | 357 | 1.22 | 1.49113 | 1.49568 | 1.48568 | 59.12 | 24537.81 |
| 1072 | 2014.01.09 20:22 | buy | 358 | 1.23 | 1.49480 | 0.00000 | 0.00000 | ||
| 1073 | 2014.01.09 20:22 | modify | 358 | 1.23 | 1.49480 | 1.49080 | 1.50080 | ||
| 1074 | 2014.01.10 00:00 | close | 358 | 1.23 | 1.49453 | 1.49080 | 1.50080 | -38.22 | 24499.59 |
| 1075 | 2014.01.13 20:05 | buy | 359 | 1.22 | 1.47302 | 0.00000 | 0.00000 | ||
| 1076 | 2014.01.13 20:05 | modify | 359 | 1.22 | 1.47302 | 1.46902 | 1.47902 | ||
| 1077 | 2014.01.13 20:53 | close | 359 | 1.22 | 1.47453 | 1.46902 | 1.47902 | 172.73 | 24672.32 |
| 1078 | 2014.01.20 21:59 | sell | 360 | 1.23 | 1.49511 | 0.00000 | 0.00000 | ||
| 1079 | 2014.01.20 21:59 | modify | 360 | 1.23 | 1.49511 | 1.49911 | 1.48911 | ||
| 1080 | 2014.01.20 22:00 | close | 360 | 1.23 | 1.49462 | 1.49911 | 1.48911 | 52.45 | 24724.77 |
| 1081 | 2014.01.27 20:00 | sell | 361 | 1.24 | 1.48723 | 0.00000 | 0.00000 | ||
| 1082 | 2014.01.27 20:00 | modify | 361 | 1.24 | 1.48723 | 1.49123 | 1.48123 | ||
| 1083 | 2014.01.27 21:30 | close | 361 | 1.24 | 1.48715 | 1.49123 | 1.48123 | 3.56 | 24728.33 |
| 1084 | 2014.01.29 20:11 | buy | 362 | 1.24 | 1.48157 | 0.00000 | 0.00000 | ||
| 1085 | 2014.01.29 20:11 | modify | 362 | 1.24 | 1.48157 | 1.47757 | 1.48757 | ||
| 1086 | 2014.01.29 22:22 | close | 362 | 1.24 | 1.48188 | 1.47757 | 1.48757 | 31.23 | 24759.56 |
| 1087 | 2014.02.13 20:00 | sell | 363 | 1.24 | 1.48931 | 0.00000 | 0.00000 | ||
| 1088 | 2014.02.13 20:00 | modify | 363 | 1.24 | 1.48931 | 1.49331 | 1.48331 | ||
| 1089 | 2014.02.13 21:17 | close | 363 | 1.24 | 1.48835 | 1.49331 | 1.48331 | 109.36 | 24868.92 |
| 1090 | 2014.02.19 20:31 | buy | 364 | 1.24 | 1.48182 | 0.00000 | 0.00000 | ||
| 1091 | 2014.02.19 20:31 | modify | 364 | 1.24 | 1.48182 | 1.47782 | 1.48782 | ||
| 1092 | 2014.02.19 21:00 | close | 364 | 1.24 | 1.48233 | 1.47782 | 1.48782 | 55.26 | 24924.18 |
| 1093 | 2014.02.20 20:29 | buy | 365 | 1.25 | 1.48125 | 0.00000 | 0.00000 | ||
| 1094 | 2014.02.20 20:29 | modify | 365 | 1.25 | 1.48125 | 1.47725 | 1.48725 | ||
| 1095 | 2014.02.20 21:52 | close | 365 | 1.25 | 1.48131 | 1.47725 | 1.48725 | 1.16 | 24925.34 |
| 1096 | 2014.02.25 20:00 | buy | 366 | 1.25 | 1.47957 | 0.00000 | 0.00000 | ||
| 1097 | 2014.02.25 20:00 | modify | 366 | 1.25 | 1.47957 | 1.47557 | 1.48557 | ||
| 1098 | 2014.02.25 22:00 | close | 366 | 1.25 | 1.47925 | 1.47557 | 1.48557 | -44.89 | 24880.45 |
| 1099 | 2014.03.04 20:00 | sell | 367 | 1.24 | 1.47968 | 0.00000 | 0.00000 | ||
| 1100 | 2014.03.04 20:00 | modify | 367 | 1.24 | 1.47968 | 1.48368 | 1.47368 | ||
| 1101 | 2014.03.04 21:42 | close | 367 | 1.24 | 1.47931 | 1.48368 | 1.47368 | 38.42 | 24918.87 |
| 1102 | 2014.03.06 20:37 | buy | 368 | 1.25 | 1.47363 | 0.00000 | 0.00000 | ||
| 1103 | 2014.03.06 20:37 | modify | 368 | 1.25 | 1.47363 | 1.46963 | 1.47963 | ||
| 1104 | 2014.03.06 21:58 | close | 368 | 1.25 | 1.47393 | 1.46963 | 1.47963 | 30.24 | 24949.11 |
| 1105 | 2014.03.09 21:05 | buy | 369 | 1.25 | 1.46654 | 0.00000 | 0.00000 | ||
| 1106 | 2014.03.09 21:05 | modify | 369 | 1.25 | 1.46654 | 1.46254 | 1.47254 | ||
| 1107 | 2014.03.09 21:18 | close | 369 | 1.25 | 1.46748 | 1.46254 | 1.47254 | 107.79 | 25056.90 |
| 1108 | 2014.03.09 21:45 | sell | 370 | 1.25 | 1.46817 | 0.00000 | 0.00000 | ||
| 1109 | 2014.03.09 21:45 | modify | 370 | 1.25 | 1.46817 | 1.47217 | 1.46217 | ||
| 1110 | 2014.03.10 01:18 | close | 370 | 1.25 | 1.46844 | 1.47217 | 1.46217 | -47.36 | 25009.54 |
| 1111 | 2014.03.13 20:44 | buy | 371 | 1.25 | 1.45362 | 0.00000 | 0.00000 | ||
| 1112 | 2014.03.13 20:44 | modify | 371 | 1.25 | 1.45362 | 1.44962 | 1.45962 | ||
| 1113 | 2014.03.13 22:11 | close | 371 | 1.25 | 1.45373 | 1.44962 | 1.45962 | 7.21 | 25016.75 |
| 1114 | 2014.03.16 21:32 | buy | 372 | 1.25 | 1.45085 | 0.00000 | 0.00000 | ||
| 1115 | 2014.03.16 21:32 | modify | 372 | 1.25 | 1.45085 | 1.44685 | 1.45685 | ||
| 1116 | 2014.03.16 22:19 | close | 372 | 1.25 | 1.45192 | 1.44685 | 1.45685 | 123.54 | 25140.29 |
| 1117 | 2014.03.19 20:30 | buy | 373 | 1.26 | 1.45609 | 0.00000 | 0.00000 | ||
| 1118 | 2014.03.19 20:30 | modify | 373 | 1.26 | 1.45609 | 1.45209 | 1.46209 | ||
| 1119 | 2014.03.19 21:38 | close | 373 | 1.26 | 1.45739 | 1.45209 | 1.46209 | 152.58 | 25292.87 |
| 1120 | 2014.03.23 21:00 | buy | 374 | 1.26 | 1.45141 | 0.00000 | 0.00000 | ||
| 1121 | 2014.03.23 21:00 | modify | 374 | 1.26 | 1.45141 | 1.44741 | 1.45741 | ||
| 1122 | 2014.03.23 22:22 | close | 374 | 1.26 | 1.45421 | 1.44741 | 1.45741 | 335.77 | 25628.64 |
| 1123 | 2014.03.30 21:03 | buy | 375 | 1.28 | 1.47467 | 0.00000 | 0.00000 | ||
| 1124 | 2014.03.30 21:03 | modify | 375 | 1.28 | 1.47467 | 1.47067 | 1.48067 | ||
| 1125 | 2014.03.30 21:29 | close | 375 | 1.28 | 1.47541 | 1.47067 | 1.48067 | 85.53 | 25714.17 |
| 1126 | 2014.04.13 21:00 | sell | 376 | 1.29 | 1.46793 | 0.00000 | 0.00000 | ||
| 1127 | 2014.04.13 21:00 | modify | 376 | 1.29 | 1.46793 | 1.47193 | 1.46193 | ||
| 1128 | 2014.04.13 23:40 | close | 376 | 1.29 | 1.46793 | 1.47193 | 1.46193 | -6.31 | 25707.86 |
| 1129 | 2014.04.16 20:00 | sell | 377 | 1.29 | 1.48183 | 0.00000 | 0.00000 | ||
| 1130 | 2014.04.16 20:00 | modify | 377 | 1.29 | 1.48183 | 1.48583 | 1.47583 | ||
| 1131 | 2014.04.16 20:35 | close | 377 | 1.29 | 1.48114 | 1.48583 | 1.47583 | 79.94 | 25787.80 |
| 1132 | 2014.04.23 20:08 | sell | 378 | 1.29 | 1.48231 | 0.00000 | 0.00000 | ||
| 1133 | 2014.04.23 20:08 | modify | 378 | 1.29 | 1.48231 | 1.48631 | 1.47631 | ||
| 1134 | 2014.04.23 21:39 | close | 378 | 1.29 | 1.48219 | 1.48631 | 1.47631 | 8.69 | 25796.49 |
| 1135 | 2014.05.04 21:01 | buy | 379 | 1.29 | 1.48037 | 0.00000 | 0.00000 | ||
| 1136 | 2014.05.04 21:01 | modify | 379 | 1.29 | 1.48037 | 1.47637 | 1.48637 | ||
| 1137 | 2014.05.04 22:00 | close | 379 | 1.29 | 1.48107 | 1.47637 | 1.48637 | 81.19 | 25877.68 |
| 1138 | 2014.05.08 20:00 | sell | 380 | 1.29 | 1.48983 | 0.00000 | 0.00000 | ||
| 1139 | 2014.05.08 20:00 | modify | 380 | 1.29 | 1.48983 | 1.49383 | 1.48383 | ||
| 1140 | 2014.05.08 22:26 | close | 380 | 1.29 | 1.49022 | 1.49383 | 1.48383 | -55.06 | 25822.62 |
| 1141 | 2014.05.11 21:10 | buy | 381 | 1.29 | 1.49253 | 0.00000 | 0.00000 | ||
| 1142 | 2014.05.11 21:10 | modify | 381 | 1.29 | 1.49253 | 1.48853 | 1.49853 | ||
| 1143 | 2014.05.11 21:25 | close | 381 | 1.29 | 1.49363 | 1.48853 | 1.49853 | 131.18 | 25953.80 |
| 1144 | 2014.05.15 20:21 | sell | 382 | 1.30 | 1.49571 | 0.00000 | 0.00000 | ||
| 1145 | 2014.05.15 20:21 | modify | 382 | 1.30 | 1.49571 | 1.49971 | 1.48971 | ||
| 1146 | 2014.05.15 21:34 | close | 382 | 1.30 | 1.49576 | 1.49971 | 1.48971 | -12.66 | 25941.14 |
| 1147 | 2014.05.25 21:00 | sell | 383 | 1.30 | 1.50878 | 0.00000 | 0.00000 | ||
| 1148 | 2014.05.25 21:00 | modify | 383 | 1.30 | 1.50878 | 1.51278 | 1.50278 | ||
| 1149 | 2014.05.25 21:02 | close | 383 | 1.30 | 1.50726 | 1.51278 | 1.50278 | 185.16 | 26126.30 |
| 1150 | 2014.06.08 21:06 | buy | 384 | 1.31 | 1.50038 | 0.00000 | 0.00000 | ||
| 1151 | 2014.06.08 21:06 | modify | 384 | 1.31 | 1.50038 | 1.49638 | 1.50638 | ||
| 1152 | 2014.06.08 21:08 | close | 384 | 1.31 | 1.50120 | 1.49638 | 1.50638 | 97.75 | 26224.05 |
| 1153 | 2014.06.12 20:00 | sell | 385 | 1.31 | 1.51201 | 0.00000 | 0.00000 | ||
| 1154 | 2014.06.12 20:00 | modify | 385 | 1.31 | 1.51201 | 1.51601 | 1.50601 | ||
| 1155 | 2014.06.12 20:04 | s/l | 385 | 1.31 | 1.51601 | 1.51601 | 1.50601 | -514.48 | 25709.57 |
| 1156 | 2014.06.12 20:17 | sell | 386 | 1.29 | 1.51810 | 0.00000 | 0.00000 | ||
| 1157 | 2014.06.12 20:17 | modify | 386 | 1.29 | 1.51810 | 1.52210 | 1.51210 | ||
| 1158 | 2014.06.12 23:39 | s/l | 386 | 1.29 | 1.52210 | 1.52210 | 1.51210 | -506.62 | 25202.95 |
| 1159 | 2014.06.15 21:24 | sell | 387 | 1.26 | 1.52805 | 0.00000 | 0.00000 | ||
| 1160 | 2014.06.15 21:24 | modify | 387 | 1.26 | 1.52805 | 1.53205 | 1.52205 | ||
| 1161 | 2014.06.16 00:06 | close | 387 | 1.26 | 1.52805 | 1.53205 | 1.52205 | -14.76 | 25188.19 |
| 1162 | 2014.06.18 21:00 | buy | 388 | 1.26 | 1.52190 | 0.00000 | 0.00000 | ||
| 1163 | 2014.06.18 21:00 | modify | 388 | 1.26 | 1.52190 | 1.51790 | 1.52790 | ||
| 1164 | 2014.06.18 21:43 | close | 388 | 1.26 | 1.52271 | 1.51790 | 1.52790 | 92.79 | 25280.98 |
| 1165 | 2014.06.22 21:28 | sell | 389 | 1.26 | 1.52416 | 0.00000 | 0.00000 | ||
| 1166 | 2014.06.22 21:28 | modify | 389 | 1.26 | 1.52416 | 1.52816 | 1.51816 | ||
| 1167 | 2014.06.23 00:40 | close | 389 | 1.26 | 1.52405 | 1.52816 | 1.51816 | -1.32 | 25279.65 |
| 1168 | 2014.06.25 20:00 | sell | 390 | 1.26 | 1.51611 | 0.00000 | 0.00000 | ||
| 1169 | 2014.06.25 20:00 | modify | 390 | 1.26 | 1.51611 | 1.52011 | 1.51011 | ||
| 1170 | 2014.06.25 21:48 | close | 390 | 1.26 | 1.51610 | 1.52011 | 1.51011 | -4.93 | 25274.72 |
| 1171 | 2014.07.13 21:00 | sell | 391 | 1.26 | 1.52810 | 0.00000 | 0.00000 | ||
| 1172 | 2014.07.13 21:00 | modify | 391 | 1.26 | 1.52810 | 1.53210 | 1.52210 | ||
| 1173 | 2014.07.14 00:32 | close | 391 | 1.26 | 1.52794 | 1.53210 | 1.52210 | 4.79 | 25279.51 |
| 1174 | 2014.07.20 21:35 | buy | 392 | 1.26 | 1.53354 | 0.00000 | 0.00000 | ||
| 1175 | 2014.07.20 21:35 | modify | 392 | 1.26 | 1.53354 | 1.52954 | 1.53954 | ||
| 1176 | 2014.07.20 22:36 | close | 392 | 1.26 | 1.53430 | 1.52954 | 1.53954 | 86.73 | 25366.24 |
| 1177 | 2014.08.11 20:00 | sell | 393 | 1.27 | 1.52220 | 0.00000 | 0.00000 | ||
| 1178 | 2014.08.11 20:00 | modify | 393 | 1.27 | 1.52220 | 1.52620 | 1.51620 | ||
| 1179 | 2014.08.11 21:15 | close | 393 | 1.27 | 1.52205 | 1.52620 | 1.51620 | 12.27 | 25378.51 |
| 1180 | 2014.08.17 21:00 | sell | 394 | 1.27 | 1.50977 | 0.00000 | 0.00000 | ||
| 1181 | 2014.08.17 21:00 | modify | 394 | 1.27 | 1.50977 | 1.51377 | 1.50377 | ||
| 1182 | 2014.08.17 23:49 | close | 394 | 1.27 | 1.51065 | 1.51377 | 1.50377 | -114.60 | 25263.91 |
| 1183 | 2014.08.24 21:00 | sell | 395 | 1.26 | 1.51800 | 0.00000 | 0.00000 | ||
| 1184 | 2014.08.24 21:00 | modify | 395 | 1.26 | 1.51800 | 1.52200 | 1.51200 | ||
| 1185 | 2014.08.24 23:15 | close | 395 | 1.26 | 1.51709 | 1.52200 | 1.51200 | 105.04 | 25368.95 |
| 1186 | 2014.08.31 21:00 | sell | 396 | 1.27 | 1.52491 | 0.00000 | 0.00000 | ||
| 1187 | 2014.08.31 21:00 | modify | 396 | 1.27 | 1.52491 | 1.52891 | 1.51891 | ||
| 1188 | 2014.08.31 22:28 | close | 396 | 1.27 | 1.52432 | 1.52891 | 1.51891 | 66.46 | 25435.41 |
| 1189 | 2014.09.02 20:30 | buy | 397 | 1.27 | 1.51379 | 0.00000 | 0.00000 | ||
| 1190 | 2014.09.02 20:30 | modify | 397 | 1.27 | 1.51379 | 1.50979 | 1.51979 | ||
| 1191 | 2014.09.02 22:35 | close | 397 | 1.27 | 1.51376 | 1.50979 | 1.51979 | -9.90 | 25425.51 |
| 1192 | 2014.09.04 21:00 | buy | 398 | 1.27 | 1.52154 | 0.00000 | 0.00000 | ||
| 1193 | 2014.09.04 21:00 | modify | 398 | 1.27 | 1.52154 | 1.51754 | 1.52754 | ||
| 1194 | 2014.09.04 21:32 | close | 398 | 1.27 | 1.52178 | 1.51754 | 1.52754 | 23.36 | 25448.87 |
| 1195 | 2014.09.07 21:00 | buy | 399 | 1.27 | 1.50505 | 0.00000 | 0.00000 | ||
| 1196 | 2014.09.07 21:00 | modify | 399 | 1.27 | 1.50505 | 1.50105 | 1.51105 | ||
| 1197 | 2014.09.07 23:15 | close | 399 | 1.27 | 1.50937 | 1.50105 | 1.51105 | 526.14 | 25975.01 |
| 1198 | 2014.09.08 21:57 | buy | 400 | 1.30 | 1.50536 | 0.00000 | 0.00000 | ||
| 1199 | 2014.09.08 21:57 | modify | 400 | 1.30 | 1.50536 | 1.50136 | 1.51136 | ||
| 1200 | 2014.09.08 23:27 | close | 400 | 1.30 | 1.50604 | 1.50136 | 1.51136 | 79.43 | 26054.44 |
| 1201 | 2014.09.11 20:51 | sell | 401 | 1.30 | 1.51945 | 0.00000 | 0.00000 | ||
| 1202 | 2014.09.11 20:51 | modify | 401 | 1.30 | 1.51945 | 1.52345 | 1.51345 | ||
| 1203 | 2014.09.11 21:00 | close | 401 | 1.30 | 1.51964 | 1.52345 | 1.51345 | -30.33 | 26024.11 |
| 1204 | 2014.09.11 21:38 | sell | 402 | 1.30 | 1.52251 | 0.00000 | 0.00000 | ||
| 1205 | 2014.09.11 21:38 | modify | 402 | 1.30 | 1.52251 | 1.52651 | 1.51651 | ||
| 1206 | 2014.09.11 23:30 | close | 402 | 1.30 | 1.52157 | 1.52651 | 1.51651 | 112.21 | 26136.32 |
| 1207 | 2014.09.14 21:00 | buy | 403 | 1.31 | 1.51715 | 0.00000 | 0.00000 | ||
| 1208 | 2014.09.14 21:00 | modify | 403 | 1.31 | 1.51715 | 1.51315 | 1.52315 | ||
| 1209 | 2014.09.14 22:00 | close | 403 | 1.31 | 1.51810 | 1.51315 | 1.52315 | 114.38 | 26250.70 |
| 1210 | 2014.09.17 20:00 | sell | 404 | 1.31 | 1.53168 | 0.00000 | 0.00000 | ||
| 1211 | 2014.09.17 20:00 | modify | 404 | 1.31 | 1.53168 | 1.53568 | 1.52568 | ||
| 1212 | 2014.09.17 22:01 | close | 404 | 1.31 | 1.53184 | 1.53568 | 1.52568 | -26.76 | 26223.94 |
| 1213 | 2014.09.18 20:42 | sell | 405 | 1.31 | 1.53061 | 0.00000 | 0.00000 | ||
| 1214 | 2014.09.18 20:42 | modify | 405 | 1.31 | 1.53061 | 1.53461 | 1.52461 | ||
| 1215 | 2014.09.18 21:35 | s/l | 405 | 1.31 | 1.53461 | 1.53461 | 1.52461 | -515.05 | 25708.89 |
| 1216 | 2014.09.18 21:35 | sell | 406 | 1.29 | 1.53446 | 0.00000 | 0.00000 | ||
| 1217 | 2014.09.18 21:35 | modify | 406 | 1.29 | 1.53446 | 1.53846 | 1.52846 | ||
| 1218 | 2014.09.19 00:00 | close | 406 | 1.29 | 1.53464 | 1.53846 | 1.52846 | -37.66 | 25671.23 |
| 1219 | 2014.09.21 21:03 | sell | 407 | 1.28 | 1.53431 | 0.00000 | 0.00000 | ||
| 1220 | 2014.09.21 21:03 | modify | 407 | 1.28 | 1.53431 | 1.53831 | 1.52831 | ||
| 1221 | 2014.09.21 21:27 | close | 407 | 1.28 | 1.53359 | 1.53831 | 1.52831 | 83.18 | 25754.41 |
| 1222 | 2014.09.24 20:17 | sell | 408 | 1.29 | 1.54526 | 0.00000 | 0.00000 | ||
| 1223 | 2014.09.24 20:17 | modify | 408 | 1.29 | 1.54526 | 1.54926 | 1.53926 | ||
| 1224 | 2014.09.24 21:11 | close | 408 | 1.29 | 1.54463 | 1.54926 | 1.53926 | 72.57 | 25826.98 |
| 1225 | 2014.09.25 20:04 | sell | 409 | 1.29 | 1.54533 | 0.00000 | 0.00000 | ||
| 1226 | 2014.09.25 20:04 | modify | 409 | 1.29 | 1.54533 | 1.54933 | 1.53933 | ||
| 1227 | 2014.09.25 20:53 | close | 409 | 1.29 | 1.54469 | 1.54933 | 1.53933 | 73.83 | 25900.81 |
| 1228 | 2014.09.28 21:01 | buy | 410 | 1.30 | 1.54465 | 0.00000 | 0.00000 | ||
| 1229 | 2014.09.28 21:01 | modify | 410 | 1.30 | 1.54465 | 1.54065 | 1.55065 | ||
| 1230 | 2014.09.28 21:15 | close | 410 | 1.30 | 1.54501 | 1.54065 | 1.55065 | 39.07 | 25939.88 |
| 1231 | 2014.09.30 20:59 | sell | 411 | 1.30 | 1.54824 | 0.00000 | 0.00000 | ||
| 1232 | 2014.09.30 20:59 | modify | 411 | 1.30 | 1.54824 | 1.55224 | 1.54224 | ||
| 1233 | 2014.09.30 23:07 | close | 411 | 1.30 | 1.54843 | 1.55224 | 1.54224 | -30.34 | 25909.54 |
| 1234 | 2014.10.01 20:02 | buy | 412 | 1.30 | 1.54749 | 0.00000 | 0.00000 | ||
| 1235 | 2014.10.01 20:02 | modify | 412 | 1.30 | 1.54749 | 1.54349 | 1.55349 | ||
| 1236 | 2014.10.01 21:32 | close | 412 | 1.30 | 1.54792 | 1.54349 | 1.55349 | 47.91 | 25957.45 |
| 1237 | 2014.10.02 20:18 | sell | 413 | 1.30 | 1.54026 | 0.00000 | 0.00000 | ||
| 1238 | 2014.10.02 20:18 | modify | 413 | 1.30 | 1.54026 | 1.54426 | 1.53426 | ||
| 1239 | 2014.10.02 21:15 | close | 413 | 1.30 | 1.54000 | 1.54426 | 1.53426 | 26.45 | 25983.90 |
| 1240 | 2014.10.02 21:36 | sell | 414 | 1.30 | 1.54040 | 0.00000 | 0.00000 | ||
| 1241 | 2014.10.02 21:36 | modify | 414 | 1.30 | 1.54040 | 1.54440 | 1.53440 | ||
| 1242 | 2014.10.02 21:49 | close | 414 | 1.30 | 1.53990 | 1.54440 | 1.53440 | 56.73 | 26040.63 |
| 1243 | 2014.10.05 21:02 | sell | 415 | 1.30 | 1.54602 | 0.00000 | 0.00000 | ||
| 1244 | 2014.10.05 21:02 | modify | 415 | 1.30 | 1.54602 | 1.55002 | 1.54002 | ||
| 1245 | 2014.10.05 22:04 | close | 415 | 1.30 | 1.54498 | 1.55002 | 1.54002 | 124.90 | 26165.53 |
| 1246 | 2014.10.08 21:47 | buy | 416 | 1.31 | 1.53832 | 0.00000 | 0.00000 | ||
| 1247 | 2014.10.08 21:47 | modify | 416 | 1.31 | 1.53832 | 1.53432 | 1.54432 | ||
| 1248 | 2014.10.08 22:46 | close | 416 | 1.31 | 1.53881 | 1.53432 | 1.54432 | 55.90 | 26221.43 |
| 1249 | 2014.10.12 21:02 | buy | 417 | 1.31 | 1.53765 | 0.00000 | 0.00000 | ||
| 1250 | 2014.10.12 21:02 | modify | 417 | 1.31 | 1.53765 | 1.53365 | 1.54365 | ||
| 1251 | 2014.10.12 23:10 | close | 417 | 1.31 | 1.53794 | 1.53365 | 1.54365 | 30.46 | 26251.89 |
| 1252 | 2014.10.13 20:22 | buy | 418 | 1.31 | 1.52953 | 0.00000 | 0.00000 | ||
| 1253 | 2014.10.13 20:22 | modify | 418 | 1.31 | 1.52953 | 1.52553 | 1.53553 | ||
| 1254 | 2014.10.13 20:43 | s/l | 418 | 1.31 | 1.52553 | 1.52553 | 1.53553 | -515.07 | 25736.82 |
| 1255 | 2014.10.13 20:43 | buy | 419 | 1.29 | 1.52575 | 0.00000 | 0.00000 | ||
| 1256 | 2014.10.13 20:43 | modify | 419 | 1.29 | 1.52575 | 1.52175 | 1.53175 | ||
| 1257 | 2014.10.13 23:00 | close | 419 | 1.29 | 1.52521 | 1.52175 | 1.53175 | -73.93 | 25662.89 |
| 1258 | 2014.10.14 20:03 | buy | 420 | 1.28 | 1.51722 | 0.00000 | 0.00000 | ||
| 1259 | 2014.10.14 20:03 | modify | 420 | 1.28 | 1.51722 | 1.51322 | 1.52322 | ||
| 1260 | 2014.10.14 22:15 | close | 420 | 1.28 | 1.51726 | 1.51322 | 1.52322 | -1.29 | 25661.60 |
| 1261 | 2014.10.15 20:42 | sell | 421 | 1.28 | 1.50601 | 0.00000 | 0.00000 | ||
| 1262 | 2014.10.15 20:42 | modify | 421 | 1.28 | 1.50601 | 1.51001 | 1.50001 | ||
| 1263 | 2014.10.15 23:00 | close | 421 | 1.28 | 1.50602 | 1.51001 | 1.50001 | -7.50 | 25654.10 |
| 1264 | 2014.10.16 21:32 | buy | 422 | 1.28 | 1.51565 | 0.00000 | 0.00000 | ||
| 1265 | 2014.10.16 21:32 | modify | 422 | 1.28 | 1.51565 | 1.51165 | 1.52165 | ||
| 1266 | 2014.10.16 22:56 | close | 422 | 1.28 | 1.51617 | 1.51165 | 1.52165 | 58.36 | 25712.46 |
| 1267 | 2014.10.19 21:00 | sell | 423 | 1.29 | 1.52461 | 0.00000 | 0.00000 | ||
| 1268 | 2014.10.19 21:00 | modify | 423 | 1.29 | 1.52461 | 1.52861 | 1.51861 | ||
| 1269 | 2014.10.19 23:52 | close | 423 | 1.29 | 1.52413 | 1.52861 | 1.51861 | 53.80 | 25766.26 |
| 1270 | 2014.10.21 21:10 | sell | 424 | 1.29 | 1.52996 | 0.00000 | 0.00000 | ||
| 1271 | 2014.10.21 21:10 | modify | 424 | 1.29 | 1.52996 | 1.53396 | 1.52396 | ||
| 1272 | 2014.10.21 22:15 | close | 424 | 1.29 | 1.52946 | 1.53396 | 1.52396 | 56.31 | 25822.57 |
| 1273 | 2014.10.26 21:00 | buy | 425 | 1.29 | 1.52922 | 0.00000 | 0.00000 | ||
| 1274 | 2014.10.26 21:00 | modify | 425 | 1.29 | 1.52922 | 1.52522 | 1.53522 | ||
| 1275 | 2014.10.26 21:33 | close | 425 | 1.29 | 1.53078 | 1.52522 | 1.53522 | 189.06 | 26011.63 |
| 1276 | 2014.10.28 20:45 | sell | 426 | 1.30 | 1.52827 | 0.00000 | 0.00000 | ||
| 1277 | 2014.10.28 20:45 | modify | 426 | 1.30 | 1.52827 | 1.53227 | 1.52227 | ||
| 1278 | 2014.10.28 21:45 | close | 426 | 1.30 | 1.52805 | 1.53227 | 1.52227 | 21.41 | 26033.04 |
| 1279 | 2014.10.29 20:46 | sell | 427 | 1.30 | 1.52865 | 0.00000 | 0.00000 | ||
| 1280 | 2014.10.29 20:46 | modify | 427 | 1.30 | 1.52865 | 1.53265 | 1.52265 | ||
| 1281 | 2014.10.29 22:54 | close | 427 | 1.30 | 1.52860 | 1.53265 | 1.52265 | -0.05 | 26032.99 |
| 1282 | 2014.11.05 20:00 | sell | 428 | 1.30 | 1.54161 | 0.00000 | 0.00000 | ||
| 1283 | 2014.11.05 20:00 | modify | 428 | 1.30 | 1.54161 | 1.54561 | 1.53561 | ||
| 1284 | 2014.11.05 20:33 | close | 428 | 1.30 | 1.54079 | 1.54561 | 1.53561 | 97.12 | 26130.11 |
| 1285 | 2014.11.06 20:33 | sell | 429 | 1.31 | 1.54049 | 0.00000 | 0.00000 | ||
| 1286 | 2014.11.06 20:33 | modify | 429 | 1.31 | 1.54049 | 1.54449 | 1.53449 | ||
| 1287 | 2014.11.06 22:04 | close | 429 | 1.31 | 1.54030 | 1.54449 | 1.53449 | 17.75 | 26147.86 |
| 1288 | 2014.11.12 20:57 | buy | 430 | 1.31 | 1.52602 | 0.00000 | 0.00000 | ||
| 1289 | 2014.11.12 20:57 | modify | 430 | 1.31 | 1.52602 | 1.52202 | 1.53202 | ||
| 1290 | 2014.11.12 23:36 | close | 430 | 1.31 | 1.52531 | 1.52202 | 1.53202 | -96.72 | 26051.14 |
| 1291 | 2014.11.25 20:30 | buy | 431 | 1.30 | 1.51419 | 0.00000 | 0.00000 | ||
| 1292 | 2014.11.25 20:30 | modify | 431 | 1.30 | 1.51419 | 1.51019 | 1.52019 | ||
| 1293 | 2014.11.25 22:30 | close | 431 | 1.30 | 1.51418 | 1.51019 | 1.52019 | -7.63 | 26043.51 |
| 1294 | 2014.11.26 20:17 | sell | 432 | 1.30 | 1.51853 | 0.00000 | 0.00000 | ||
| 1295 | 2014.11.26 20:17 | modify | 432 | 1.30 | 1.51853 | 1.52253 | 1.51253 | ||
| 1296 | 2014.11.26 21:18 | close | 432 | 1.30 | 1.51809 | 1.52253 | 1.51253 | 49.17 | 26092.68 |
| 1297 | 2014.11.27 20:57 | sell | 433 | 1.30 | 1.51764 | 0.00000 | 0.00000 | ||
| 1298 | 2014.11.27 20:57 | modify | 433 | 1.30 | 1.51764 | 1.52164 | 1.51164 | ||
| 1299 | 2014.11.27 21:54 | close | 433 | 1.30 | 1.51702 | 1.52164 | 1.51164 | 71.91 | 26164.59 |
| 1300 | 2014.12.09 20:12 | sell | 434 | 1.31 | 1.52136 | 0.00000 | 0.00000 | ||
| 1301 | 2014.12.09 20:12 | modify | 434 | 1.31 | 1.52136 | 1.52536 | 1.51536 | ||
| 1302 | 2014.12.09 22:42 | close | 434 | 1.31 | 1.52180 | 1.52536 | 1.51536 | -62.39 | 26102.20 |
| 1303 | 2014.12.11 21:44 | buy | 435 | 1.31 | 1.52232 | 0.00000 | 0.00000 | ||
| 1304 | 2014.12.11 21:44 | modify | 435 | 1.31 | 1.52232 | 1.51832 | 1.52832 | ||
| 1305 | 2014.12.11 22:44 | close | 435 | 1.31 | 1.52338 | 1.51832 | 1.52832 | 128.46 | 26230.66 |
| 1306 | 2014.12.16 20:43 | buy | 436 | 1.31 | 1.51109 | 0.00000 | 0.00000 | ||
| 1307 | 2014.12.16 20:43 | modify | 436 | 1.31 | 1.51109 | 1.50709 | 1.51709 | ||
| 1308 | 2014.12.16 21:39 | close | 436 | 1.31 | 1.51201 | 1.50709 | 1.51709 | 110.63 | 26341.29 |
| 1309 | 2014.12.22 20:45 | buy | 437 | 1.32 | 1.53356 | 0.00000 | 0.00000 | ||
| 1310 | 2014.12.22 20:45 | modify | 437 | 1.32 | 1.53356 | 1.52956 | 1.53956 | ||
| 1311 | 2014.12.22 22:35 | close | 437 | 1.32 | 1.53390 | 1.52956 | 1.53956 | 37.13 | 26378.42 |
| 1312 | 2015.01.06 20:07 | sell | 438 | 1.32 | 1.52932 | 0.00000 | 0.00000 | ||
| 1313 | 2015.01.06 20:07 | modify | 438 | 1.32 | 1.52932 | 1.53332 | 1.52332 | ||
| 1314 | 2015.01.06 22:08 | s/l | 438 | 1.32 | 1.53332 | 1.53332 | 1.52332 | -519.28 | 25859.14 |
| 1315 | 2015.01.08 20:37 | buy | 439 | 1.29 | 1.53665 | 0.00000 | 0.00000 | ||
| 1316 | 2015.01.08 20:37 | modify | 439 | 1.29 | 1.53665 | 1.53265 | 1.54265 | ||
| 1317 | 2015.01.08 22:49 | close | 439 | 1.29 | 1.53648 | 1.53265 | 1.54265 | -27.61 | 25831.53 |
| 1318 | 2015.01.13 20:49 | sell | 440 | 1.29 | 1.54702 | 0.00000 | 0.00000 | ||
| 1319 | 2015.01.13 20:49 | modify | 440 | 1.29 | 1.54702 | 1.55102 | 1.54102 | ||
| 1320 | 2015.01.13 21:53 | close | 440 | 1.29 | 1.54631 | 1.55102 | 1.54102 | 82.62 | 25914.15 |
| 1321 | 2015.01.15 20:00 | buy | 441 | 1.30 | 1.32460 | 0.00000 | 0.00000 | ||
| 1322 | 2015.01.15 20:00 | modify | 441 | 1.30 | 1.32460 | 1.32060 | 1.33060 | ||
| 1323 | 2015.01.15 20:09 | s/l | 441 | 1.30 | 1.32060 | 1.32060 | 1.33060 | -511.42 | 25402.73 |
| 1324 | 2015.01.15 20:15 | buy | 442 | 1.27 | 1.32103 | 0.00000 | 0.00000 | ||
| 1325 | 2015.01.15 20:15 | modify | 442 | 1.27 | 1.32103 | 1.31703 | 1.32703 | ||
| 1326 | 2015.01.15 21:22 | s/l | 442 | 1.27 | 1.31703 | 1.31703 | 1.32703 | -499.61 | 24903.12 |
| 1327 | 2015.01.15 21:22 | buy | 443 | 1.25 | 1.31700 | 0.00000 | 0.00000 | ||
| 1328 | 2015.01.15 21:22 | modify | 443 | 1.25 | 1.31700 | 1.31300 | 1.32300 | ||
| 1329 | 2015.01.15 21:26 | s/l | 443 | 1.25 | 1.31300 | 1.31300 | 1.32300 | -491.74 | 24411.38 |
| 1330 | 2015.01.15 21:30 | buy | 444 | 1.22 | 1.31330 | 0.00000 | 0.00000 | ||
| 1331 | 2015.01.15 21:30 | modify | 444 | 1.22 | 1.31330 | 1.30930 | 1.31930 | ||
| 1332 | 2015.01.15 21:34 | s/l | 444 | 1.22 | 1.30930 | 1.30930 | 1.31930 | -479.95 | 23931.43 |
| 1333 | 2015.01.15 21:45 | buy | 445 | 1.20 | 1.30575 | 0.00000 | 0.00000 | ||
| 1334 | 2015.01.15 21:45 | modify | 445 | 1.20 | 1.30575 | 1.30175 | 1.31175 | ||
| 1335 | 2015.01.15 21:51 | s/l | 445 | 1.20 | 1.30175 | 1.30175 | 1.31175 | -472.07 | 23459.36 |
| 1336 | 2015.01.20 20:00 | sell | 446 | 1.17 | 1.33149 | 0.00000 | 0.00000 | ||
| 1337 | 2015.01.20 20:00 | modify | 446 | 1.17 | 1.33149 | 1.33549 | 1.32549 | ||
| 1338 | 2015.01.20 20:15 | close | 446 | 1.17 | 1.32806 | 1.33549 | 1.32549 | 384.17 | 23843.53 |
| 1339 | 2015.01.20 20:49 | buy | 447 | 1.19 | 1.32547 | 0.00000 | 0.00000 | ||
| 1340 | 2015.01.20 20:49 | modify | 447 | 1.19 | 1.32547 | 1.32147 | 1.33147 | ||
| 1341 | 2015.01.20 23:27 | s/l | 447 | 1.19 | 1.32147 | 1.32147 | 1.33147 | -468.33 | 23375.20 |
| 1342 | 2015.01.21 20:55 | buy | 448 | 1.17 | 1.29897 | 0.00000 | 0.00000 | ||
| 1343 | 2015.01.21 20:55 | modify | 448 | 1.17 | 1.29897 | 1.29497 | 1.30497 | ||
| 1344 | 2015.01.21 21:10 | close | 448 | 1.17 | 1.30255 | 1.29497 | 1.30497 | 401.27 | 23776.47 |
| 1345 | 2015.01.22 21:03 | sell | 449 | 1.19 | 1.31220 | 0.00000 | 0.00000 | ||
| 1346 | 2015.01.22 21:03 | modify | 449 | 1.19 | 1.31220 | 1.31620 | 1.30620 | ||
| 1347 | 2015.01.22 21:08 | close | 449 | 1.19 | 1.31004 | 1.31620 | 1.30620 | 243.92 | 24020.39 |
| 1348 | 2015.01.22 21:34 | buy | 450 | 1.20 | 1.30882 | 0.00000 | 0.00000 | ||
| 1349 | 2015.01.22 21:34 | modify | 450 | 1.20 | 1.30882 | 1.30482 | 1.31482 | ||
| 1350 | 2015.01.22 23:28 | s/l | 450 | 1.20 | 1.30482 | 1.30482 | 1.31482 | -472.30 | 23548.09 |
| 1351 | 2015.01.26 20:12 | sell | 451 | 1.18 | 1.35991 | 0.00000 | 0.00000 | ||
| 1352 | 2015.01.26 20:12 | modify | 451 | 1.18 | 1.35991 | 1.36391 | 1.35391 | ||
| 1353 | 2015.01.26 21:02 | s/l | 451 | 1.18 | 1.36391 | 1.36391 | 1.35391 | -464.42 | 23083.67 |
| 1354 | 2015.01.26 21:02 | sell | 452 | 1.15 | 1.36367 | 0.00000 | 0.00000 | ||
| 1355 | 2015.01.26 21:02 | modify | 452 | 1.15 | 1.36367 | 1.36767 | 1.35767 | ||
| 1356 | 2015.01.26 22:32 | close | 452 | 1.15 | 1.36050 | 1.36767 | 1.35767 | 348.62 | 23432.29 |
| 1357 | 2015.01.27 21:57 | sell | 453 | 1.17 | 1.37190 | 0.00000 | 0.00000 | ||
| 1358 | 2015.01.27 21:57 | modify | 453 | 1.17 | 1.37190 | 1.37590 | 1.36590 | ||
| 1359 | 2015.01.27 22:15 | close | 453 | 1.17 | 1.36865 | 1.37590 | 1.36590 | 363.82 | 23796.11 |
| 1360 | 2015.01.28 21:55 | buy | 454 | 1.19 | 1.37018 | 0.00000 | 0.00000 | ||
| 1361 | 2015.01.28 21:55 | modify | 454 | 1.19 | 1.37018 | 1.36618 | 1.37618 | ||
| 1362 | 2015.01.28 23:30 | close | 454 | 1.19 | 1.37187 | 1.36618 | 1.37618 | 189.68 | 23985.79 |
| 1363 | 2015.01.29 20:00 | sell | 455 | 1.20 | 1.39178 | 0.00000 | 0.00000 | ||
| 1364 | 2015.01.29 20:00 | modify | 455 | 1.20 | 1.39178 | 1.39578 | 1.38578 | ||
| 1365 | 2015.01.29 21:16 | close | 455 | 1.20 | 1.39106 | 1.39578 | 1.38578 | 78.10 | 24063.89 |
| 1366 | 2015.02.02 20:00 | sell | 456 | 1.20 | 1.39593 | 0.00000 | 0.00000 | ||
| 1367 | 2015.02.02 20:00 | modify | 456 | 1.20 | 1.39593 | 1.39993 | 1.38993 | ||
| 1368 | 2015.02.02 20:43 | close | 456 | 1.20 | 1.39290 | 1.39993 | 1.38993 | 347.50 | 24411.39 |
| 1369 | 2015.02.03 20:02 | sell | 457 | 1.22 | 1.39991 | 0.00000 | 0.00000 | ||
| 1370 | 2015.02.03 20:02 | modify | 457 | 1.22 | 1.39991 | 1.40391 | 1.39391 | ||
| 1371 | 2015.02.03 22:06 | close | 457 | 1.22 | 1.40019 | 1.40391 | 1.39391 | -39.17 | 24372.22 |
| 1372 | 2015.02.04 20:00 | sell | 458 | 1.22 | 1.40596 | 0.00000 | 0.00000 | ||
| 1373 | 2015.02.04 20:00 | modify | 458 | 1.22 | 1.40596 | 1.40996 | 1.39996 | ||
| 1374 | 2015.02.04 21:00 | close | 458 | 1.22 | 1.40367 | 1.40996 | 1.39996 | 265.59 | 24637.81 |
| 1375 | 2015.02.04 21:21 | sell | 459 | 1.23 | 1.40686 | 0.00000 | 0.00000 | ||
| 1376 | 2015.02.04 21:21 | modify | 459 | 1.23 | 1.40686 | 1.41086 | 1.40086 | ||
| 1377 | 2015.02.04 21:27 | close | 459 | 1.23 | 1.40528 | 1.41086 | 1.40086 | 182.89 | 24820.70 |
| 1378 | 2015.02.04 21:34 | buy | 460 | 1.24 | 1.40364 | 0.00000 | 0.00000 | ||
| 1379 | 2015.02.04 21:34 | modify | 460 | 1.24 | 1.40364 | 1.39964 | 1.40964 | ||
| 1380 | 2015.02.04 21:39 | close | 460 | 1.24 | 1.40576 | 1.39964 | 1.40964 | 249.48 | 25070.18 |
| 1381 | 2015.02.05 20:52 | buy | 461 | 1.25 | 1.41259 | 0.00000 | 0.00000 | ||
| 1382 | 2015.02.05 20:52 | modify | 461 | 1.25 | 1.41259 | 1.40859 | 1.41859 | ||
| 1383 | 2015.02.05 20:59 | close | 461 | 1.25 | 1.41410 | 1.40859 | 1.41859 | 177.37 | 25247.55 |
| 1384 | 2015.02.05 21:20 | buy | 462 | 1.26 | 1.41236 | 0.00000 | 0.00000 | ||
| 1385 | 2015.02.05 21:20 | modify | 462 | 1.26 | 1.41236 | 1.40836 | 1.41836 | ||
| 1386 | 2015.02.05 23:33 | close | 462 | 1.26 | 1.41261 | 1.40836 | 1.41836 | 24.46 | 25272.01 |
| 1387 | 2015.02.09 20:13 | sell | 463 | 1.26 | 1.40541 | 0.00000 | 0.00000 | ||
| 1388 | 2015.02.09 20:13 | modify | 463 | 1.26 | 1.40541 | 1.40941 | 1.39941 | ||
| 1389 | 2015.02.10 00:52 | close | 463 | 1.26 | 1.40679 | 1.40941 | 1.39941 | -183.74 | 25088.27 |
| 1390 | 2015.02.11 20:59 | sell | 464 | 1.25 | 1.41574 | 0.00000 | 0.00000 | ||
| 1391 | 2015.02.11 20:59 | modify | 464 | 1.25 | 1.41574 | 1.41974 | 1.40974 | ||
| 1392 | 2015.02.11 21:16 | close | 464 | 1.25 | 1.41489 | 1.41974 | 1.40974 | 97.14 | 25185.41 |
| 1393 | 2015.02.11 21:29 | sell | 465 | 1.26 | 1.41600 | 0.00000 | 0.00000 | ||
| 1394 | 2015.02.11 21:29 | modify | 465 | 1.26 | 1.41600 | 1.42000 | 1.41000 | ||
| 1395 | 2015.02.11 21:39 | close | 465 | 1.26 | 1.41472 | 1.42000 | 1.41000 | 150.57 | 25335.98 |
| 1396 | 2015.02.11 21:39 | buy | 466 | 1.27 | 1.41388 | 0.00000 | 0.00000 | ||
| 1397 | 2015.02.11 21:39 | modify | 466 | 1.27 | 1.41388 | 1.40988 | 1.41988 | ||
| 1398 | 2015.02.11 21:48 | close | 466 | 1.27 | 1.41480 | 1.40988 | 1.41988 | 107.35 | 25443.33 |
| 1399 | 2015.02.12 20:00 | sell | 467 | 1.27 | 1.43531 | 0.00000 | 0.00000 | ||
| 1400 | 2015.02.12 20:00 | modify | 467 | 1.27 | 1.43531 | 1.43931 | 1.42931 | ||
| 1401 | 2015.02.12 20:36 | close | 467 | 1.27 | 1.43305 | 1.43931 | 1.42931 | 272.67 | 25716.00 |
| 1402 | 2015.02.17 20:29 | sell | 468 | 1.29 | 1.43896 | 0.00000 | 0.00000 | ||
| 1403 | 2015.02.17 20:29 | modify | 468 | 1.29 | 1.43896 | 1.44296 | 1.43296 | ||
| 1404 | 2015.02.17 20:46 | close | 468 | 1.29 | 1.43750 | 1.44296 | 1.43296 | 176.70 | 25892.70 |
| 1405 | 2015.02.18 20:36 | buy | 469 | 1.29 | 1.45473 | 0.00000 | 0.00000 | ||
| 1406 | 2015.02.18 20:36 | modify | 469 | 1.29 | 1.45473 | 1.45073 | 1.46073 | ||
| 1407 | 2015.02.19 00:00 | close | 469 | 1.29 | 1.45411 | 1.45073 | 1.46073 | -84.03 | 25808.67 |
| 1408 | 2015.02.23 21:05 | buy | 470 | 1.29 | 1.46863 | 0.00000 | 0.00000 | ||
| 1409 | 2015.02.23 21:05 | modify | 470 | 1.29 | 1.46863 | 1.46463 | 1.47463 | ||
| 1410 | 2015.02.23 23:30 | close | 470 | 1.29 | 1.46806 | 1.46463 | 1.47463 | -77.77 | 25730.90 |
| 1411 | 2015.02.24 20:11 | sell | 471 | 1.29 | 1.46865 | 0.00000 | 0.00000 | ||
| 1412 | 2015.02.24 20:11 | modify | 471 | 1.29 | 1.46865 | 1.47265 | 1.46265 | ||
| 1413 | 2015.02.24 22:19 | close | 471 | 1.29 | 1.46860 | 1.47265 | 1.46265 | -0.05 | 25730.85 |
| 1414 | 2015.02.25 20:50 | sell | 472 | 1.29 | 1.47229 | 0.00000 | 0.00000 | ||
| 1415 | 2015.02.25 20:50 | modify | 472 | 1.29 | 1.47229 | 1.47629 | 1.46629 | ||
| 1416 | 2015.02.26 00:30 | close | 472 | 1.29 | 1.47284 | 1.47629 | 1.46629 | -101.69 | 25629.16 |
| 1417 | 2015.02.26 21:59 | buy | 473 | 1.28 | 1.46755 | 0.00000 | 0.00000 | ||
| 1418 | 2015.02.26 21:59 | modify | 473 | 1.28 | 1.46755 | 1.46355 | 1.47355 | ||
| 1419 | 2015.02.26 23:11 | close | 473 | 1.28 | 1.46841 | 1.46355 | 1.47355 | 100.72 | 25729.88 |
| 1420 | 2015.03.02 21:57 | buy | 474 | 1.29 | 1.47229 | 0.00000 | 0.00000 | ||
| 1421 | 2015.03.02 21:57 | modify | 474 | 1.29 | 1.47229 | 1.46829 | 1.47829 | ||
| 1422 | 2015.03.02 23:15 | close | 474 | 1.29 | 1.47222 | 1.46829 | 1.47829 | -15.09 | 25714.79 |
| 1423 | 2015.03.04 21:53 | sell | 475 | 1.29 | 1.47103 | 0.00000 | 0.00000 | ||
| 1424 | 2015.03.04 21:53 | modify | 475 | 1.29 | 1.47103 | 1.47503 | 1.46503 | ||
| 1425 | 2015.03.04 22:22 | close | 475 | 1.29 | 1.47010 | 1.47503 | 1.46503 | 110.33 | 25825.12 |
| 1426 | 2015.03.05 20:00 | sell | 476 | 1.29 | 1.48531 | 0.00000 | 0.00000 | ||
| 1427 | 2015.03.05 20:00 | modify | 476 | 1.29 | 1.48531 | 1.48931 | 1.47931 | ||
| 1428 | 2015.03.05 21:00 | close | 476 | 1.29 | 1.48411 | 1.48931 | 1.47931 | 144.18 | 25969.30 |
| 1429 | 2015.03.08 21:01 | sell | 477 | 1.30 | 1.48401 | 0.00000 | 0.00000 | ||
| 1430 | 2015.03.08 21:01 | modify | 477 | 1.30 | 1.48401 | 1.48801 | 1.47801 | ||
| 1431 | 2015.03.08 23:07 | close | 477 | 1.30 | 1.48262 | 1.48801 | 1.47801 | 169.32 | 26138.62 |
| 1432 | 2015.03.09 20:00 | sell | 478 | 1.31 | 1.49130 | 0.00000 | 0.00000 | ||
| 1433 | 2015.03.09 20:00 | modify | 478 | 1.31 | 1.49130 | 1.49530 | 1.48530 | ||
| 1434 | 2015.03.09 21:06 | close | 478 | 1.31 | 1.49074 | 1.49530 | 1.48530 | 64.91 | 26203.53 |
| 1435 | 2015.03.10 20:44 | sell | 479 | 1.31 | 1.50598 | 0.00000 | 0.00000 | ||
| 1436 | 2015.03.10 20:44 | modify | 479 | 1.31 | 1.50598 | 1.50998 | 1.49998 | ||
| 1437 | 2015.03.10 21:05 | close | 479 | 1.31 | 1.50497 | 1.50998 | 1.49998 | 122.24 | 26325.77 |
| 1438 | 2015.03.10 21:53 | buy | 480 | 1.32 | 1.50448 | 0.00000 | 0.00000 | ||
| 1439 | 2015.03.10 21:53 | modify | 480 | 1.32 | 1.50448 | 1.50048 | 1.51048 | ||
| 1440 | 2015.03.10 23:46 | close | 480 | 1.32 | 1.50508 | 1.50048 | 1.51048 | 70.57 | 26396.34 |
| 1441 | 2015.03.11 20:26 | buy | 481 | 1.32 | 1.50509 | 0.00000 | 0.00000 | ||
| 1442 | 2015.03.11 20:26 | modify | 481 | 1.32 | 1.50509 | 1.50109 | 1.51109 | ||
| 1443 | 2015.03.11 21:03 | close | 481 | 1.32 | 1.50753 | 1.50109 | 1.51109 | 306.79 | 26703.13 |
| 1444 | 2015.03.12 20:12 | buy | 482 | 1.34 | 1.49314 | 0.00000 | 0.00000 | ||
| 1445 | 2015.03.12 20:12 | modify | 482 | 1.34 | 1.49314 | 1.48914 | 1.49914 | ||
| 1446 | 2015.03.12 22:08 | close | 482 | 1.34 | 1.49291 | 1.48914 | 1.49914 | -36.52 | 26666.61 |
| 1447 | 2015.03.15 21:05 | sell | 483 | 1.33 | 1.48395 | 0.00000 | 0.00000 | ||
| 1448 | 2015.03.15 21:05 | modify | 483 | 1.33 | 1.48395 | 1.48795 | 1.47795 | ||
| 1449 | 2015.03.15 21:15 | close | 483 | 1.33 | 1.48155 | 1.48795 | 1.47795 | 303.83 | 26970.44 |
| 1450 | 2015.03.17 21:08 | buy | 484 | 1.35 | 1.48309 | 0.00000 | 0.00000 | ||
| 1451 | 2015.03.17 21:08 | modify | 484 | 1.35 | 1.48309 | 1.47909 | 1.48909 | ||
| 1452 | 2015.03.17 21:47 | close | 484 | 1.35 | 1.48376 | 1.47909 | 1.48909 | 81.34 | 27051.78 |
| 1453 | 2015.03.18 20:03 | buy | 485 | 1.35 | 1.45883 | 0.00000 | 0.00000 | ||
| 1454 | 2015.03.18 20:03 | modify | 485 | 1.35 | 1.45883 | 1.45483 | 1.46483 | ||
| 1455 | 2015.03.18 20:05 | s/l | 485 | 1.35 | 1.45483 | 1.45483 | 1.46483 | -531.59 | 26520.19 |
| 1456 | 2015.03.18 20:26 | sell | 486 | 1.33 | 1.46919 | 0.00000 | 0.00000 | ||
| 1457 | 2015.03.18 20:26 | modify | 486 | 1.33 | 1.46919 | 1.47319 | 1.46319 | ||
| 1458 | 2015.03.18 20:37 | t/p | 486 | 1.33 | 1.46319 | 1.47319 | 1.46319 | 769.22 | 27289.41 |
| 1459 | 2015.03.19 21:03 | sell | 487 | 1.36 | 1.46049 | 0.00000 | 0.00000 | ||
| 1460 | 2015.03.19 21:03 | modify | 487 | 1.36 | 1.46049 | 1.46449 | 1.45449 | ||
| 1461 | 2015.03.19 22:40 | close | 487 | 1.36 | 1.46011 | 1.46449 | 1.45449 | 43.59 | 27333.00 |
| 1462 | 2015.03.22 21:05 | sell | 488 | 1.37 | 1.46120 | 0.00000 | 0.00000 | ||
| 1463 | 2015.03.22 21:05 | modify | 488 | 1.37 | 1.46120 | 1.46520 | 1.45520 | ||
| 1464 | 2015.03.23 00:02 | close | 488 | 1.37 | 1.46051 | 1.46520 | 1.45520 | 75.84 | 27408.84 |
| 1465 | 2015.03.24 20:02 | sell | 489 | 1.37 | 1.42351 | 0.00000 | 0.00000 | ||
| 1466 | 2015.03.24 20:02 | modify | 489 | 1.37 | 1.42351 | 1.42751 | 1.41751 | ||
| 1467 | 2015.03.24 21:41 | close | 489 | 1.37 | 1.42279 | 1.42751 | 1.41751 | 89.19 | 27498.03 |
| 1468 | 2015.03.25 20:00 | buy | 490 | 1.37 | 1.42732 | 0.00000 | 0.00000 | ||
| 1469 | 2015.03.25 20:00 | modify | 490 | 1.37 | 1.42732 | 1.42332 | 1.43332 | ||
| 1470 | 2015.03.25 21:28 | close | 490 | 1.37 | 1.42867 | 1.42332 | 1.43332 | 173.09 | 27671.12 |
| 1471 | 2015.03.26 20:08 | buy | 491 | 1.38 | 1.42922 | 0.00000 | 0.00000 | ||
| 1472 | 2015.03.26 20:08 | modify | 491 | 1.38 | 1.42922 | 1.42522 | 1.43522 | ||
| 1473 | 2015.03.26 20:25 | close | 491 | 1.38 | 1.43046 | 1.42522 | 1.43522 | 159.59 | 27830.71 |
| 1474 | 2015.03.26 21:29 | sell | 492 | 1.39 | 1.43111 | 0.00000 | 0.00000 | ||
| 1475 | 2015.03.26 21:29 | modify | 492 | 1.39 | 1.43111 | 1.43511 | 1.42511 | ||
| 1476 | 2015.03.26 22:26 | close | 492 | 1.39 | 1.42980 | 1.43511 | 1.42511 | 170.17 | 28000.88 |
| 1477 | 2015.03.29 21:00 | sell | 493 | 1.40 | 1.43156 | 0.00000 | 0.00000 | ||
| 1478 | 2015.03.29 21:00 | modify | 493 | 1.40 | 1.43156 | 1.43556 | 1.42556 | ||
| 1479 | 2015.03.29 23:29 | close | 493 | 1.40 | 1.43145 | 1.43556 | 1.42556 | 8.11 | 28008.99 |
| 1480 | 2015.03.30 20:08 | buy | 494 | 1.40 | 1.43225 | 0.00000 | 0.00000 | ||
| 1481 | 2015.03.30 20:08 | modify | 494 | 1.40 | 1.43225 | 1.42825 | 1.43825 | ||
| 1482 | 2015.03.30 21:14 | close | 494 | 1.40 | 1.43275 | 1.42825 | 1.43825 | 61.20 | 28070.19 |
| 1483 | 2015.03.31 20:00 | buy | 495 | 1.40 | 1.44185 | 0.00000 | 0.00000 | ||
| 1484 | 2015.03.31 20:00 | modify | 495 | 1.40 | 1.44185 | 1.43785 | 1.44785 | ||
| 1485 | 2015.03.31 23:10 | close | 495 | 1.40 | 1.44130 | 1.43785 | 1.44785 | -81.69 | 27988.50 |
| 1486 | 2015.04.02 21:01 | sell | 496 | 1.40 | 1.42315 | 0.00000 | 0.00000 | ||
| 1487 | 2015.04.02 21:01 | modify | 496 | 1.40 | 1.42315 | 1.42715 | 1.41715 | ||
| 1488 | 2015.04.03 00:03 | close | 496 | 1.40 | 1.42351 | 1.42715 | 1.41715 | -65.40 | 27923.10 |
| 1489 | 2015.04.06 21:05 | buy | 497 | 1.40 | 1.42565 | 0.00000 | 0.00000 | ||
| 1490 | 2015.04.06 21:05 | modify | 497 | 1.40 | 1.42565 | 1.42165 | 1.43165 | ||
| 1491 | 2015.04.06 22:03 | close | 497 | 1.40 | 1.42636 | 1.42165 | 1.43165 | 89.79 | 28012.89 |
| 1492 | 2015.04.07 20:00 | sell | 498 | 1.40 | 1.43303 | 0.00000 | 0.00000 | ||
| 1493 | 2015.04.07 20:00 | modify | 498 | 1.40 | 1.43303 | 1.43703 | 1.42703 | ||
| 1494 | 2015.04.07 20:21 | close | 498 | 1.40 | 1.43198 | 1.43703 | 1.42703 | 136.08 | 28148.97 |
| 1495 | 2015.04.07 20:51 | buy | 499 | 1.41 | 1.43091 | 0.00000 | 0.00000 | ||
| 1496 | 2015.04.07 20:51 | modify | 499 | 1.41 | 1.43091 | 1.42691 | 1.43691 | ||
| 1497 | 2015.04.07 23:00 | close | 499 | 1.41 | 1.43098 | 1.42691 | 1.43691 | 2.71 | 28151.68 |
| 1498 | 2015.04.09 20:04 | sell | 500 | 1.41 | 1.43860 | 0.00000 | 0.00000 | ||
| 1499 | 2015.04.09 20:04 | modify | 500 | 1.41 | 1.43860 | 1.44260 | 1.43260 | ||
| 1500 | 2015.04.09 20:39 | close | 500 | 1.41 | 1.43774 | 1.44260 | 1.43260 | 110.99 | 28262.67 |
| 1501 | 2015.04.12 21:25 | sell | 501 | 1.41 | 1.43441 | 0.00000 | 0.00000 | ||
| 1502 | 2015.04.12 21:25 | modify | 501 | 1.41 | 1.43441 | 1.43841 | 1.42841 | ||
| 1503 | 2015.04.12 21:42 | close | 501 | 1.41 | 1.43325 | 1.43841 | 1.42841 | 152.08 | 28414.75 |
| 1504 | 2015.04.12 21:52 | buy | 502 | 1.42 | 1.43229 | 0.00000 | 0.00000 | ||
| 1505 | 2015.04.12 21:52 | modify | 502 | 1.42 | 1.43229 | 1.42829 | 1.43829 | ||
| 1506 | 2015.04.12 22:02 | close | 502 | 1.42 | 1.43345 | 1.42829 | 1.43829 | 153.18 | 28567.93 |
| 1507 | 2015.04.13 20:59 | sell | 503 | 1.43 | 1.43525 | 0.00000 | 0.00000 | ||
| 1508 | 2015.04.13 20:59 | modify | 503 | 1.43 | 1.43525 | 1.43925 | 1.42925 | ||
| 1509 | 2015.04.13 21:05 | close | 503 | 1.43 | 1.43396 | 1.43925 | 1.42925 | 172.30 | 28740.23 |
| 1510 | 2015.04.13 21:51 | sell | 504 | 1.44 | 1.43528 | 0.00000 | 0.00000 | ||
| 1511 | 2015.04.13 21:51 | modify | 504 | 1.44 | 1.43528 | 1.43928 | 1.42928 | ||
| 1512 | 2015.04.13 22:39 | close | 504 | 1.44 | 1.43435 | 1.43928 | 1.42928 | 123.12 | 28863.35 |
| 1513 | 2015.04.15 20:05 | sell | 505 | 1.44 | 1.43312 | 0.00000 | 0.00000 | ||
| 1514 | 2015.04.15 20:05 | modify | 505 | 1.44 | 1.43312 | 1.43712 | 1.42712 | ||
| 1515 | 2015.04.15 20:24 | close | 505 | 1.44 | 1.43172 | 1.43712 | 1.42712 | 188.89 | 29052.24 |
| 1516 | 2015.04.15 21:34 | buy | 506 | 1.45 | 1.43065 | 0.00000 | 0.00000 | ||
| 1517 | 2015.04.15 21:34 | modify | 506 | 1.45 | 1.43065 | 1.42665 | 1.43665 | ||
| 1518 | 2015.04.16 00:37 | close | 506 | 1.45 | 1.43036 | 1.42665 | 1.43665 | -47.96 | 29004.28 |
| 1519 | 2015.04.19 21:04 | buy | 507 | 1.45 | 1.42256 | 0.00000 | 0.00000 | ||
| 1520 | 2015.04.19 21:04 | modify | 507 | 1.45 | 1.42256 | 1.41856 | 1.42856 | ||
| 1521 | 2015.04.19 22:00 | close | 507 | 1.45 | 1.42369 | 1.41856 | 1.42856 | 152.17 | 29156.45 |
| 1522 | 2015.04.21 21:46 | sell | 508 | 1.46 | 1.42647 | 0.00000 | 0.00000 | ||
| 1523 | 2015.04.21 21:46 | modify | 508 | 1.46 | 1.42647 | 1.43047 | 1.42047 | ||
| 1524 | 2015.04.21 22:23 | close | 508 | 1.46 | 1.42559 | 1.43047 | 1.42047 | 117.74 | 29274.19 |
| 1525 | 2015.04.22 20:04 | sell | 509 | 1.46 | 1.46017 | 0.00000 | 0.00000 | ||
| 1526 | 2015.04.22 20:04 | modify | 509 | 1.46 | 1.46017 | 1.46417 | 1.45417 | ||
| 1527 | 2015.04.22 21:15 | close | 509 | 1.46 | 1.45885 | 1.46417 | 1.45417 | 180.17 | 29454.36 |
| 1528 | 2015.04.23 20:36 | sell | 510 | 1.47 | 1.43762 | 0.00000 | 0.00000 | ||
| 1529 | 2015.04.23 20:36 | modify | 510 | 1.47 | 1.43762 | 1.44162 | 1.43162 | ||
| 1530 | 2015.04.23 21:00 | close | 510 | 1.47 | 1.43691 | 1.44162 | 1.43162 | 94.27 | 29548.63 |
| 1531 | 2015.04.27 20:02 | sell | 511 | 1.48 | 1.45640 | 0.00000 | 0.00000 | ||
| 1532 | 2015.04.27 20:02 | modify | 511 | 1.48 | 1.45640 | 1.46040 | 1.45040 | ||
| 1533 | 2015.04.27 20:04 | close | 511 | 1.48 | 1.45527 | 1.46040 | 1.45040 | 155.34 | 29703.97 |
| 1534 | 2015.04.27 21:00 | buy | 512 | 1.49 | 1.45435 | 0.00000 | 0.00000 | ||
| 1535 | 2015.04.27 21:00 | modify | 512 | 1.49 | 1.45435 | 1.45035 | 1.46035 | ||
| 1536 | 2015.04.27 21:02 | close | 512 | 1.49 | 1.45546 | 1.45035 | 1.46035 | 153.52 | 29857.49 |
| 1537 | 2015.04.28 20:10 | sell | 513 | 1.49 | 1.46575 | 0.00000 | 0.00000 | ||
| 1538 | 2015.04.28 20:10 | modify | 513 | 1.49 | 1.46575 | 1.46975 | 1.45975 | ||
| 1539 | 2015.04.28 21:01 | close | 513 | 1.49 | 1.46410 | 1.46975 | 1.45975 | 231.80 | 30089.29 |
| 1540 | 2015.04.28 21:20 | sell | 514 | 1.50 | 1.46647 | 0.00000 | 0.00000 | ||
| 1541 | 2015.04.28 21:20 | modify | 514 | 1.50 | 1.46647 | 1.47047 | 1.46047 | ||
| 1542 | 2015.04.28 21:52 | close | 514 | 1.50 | 1.46465 | 1.47047 | 1.46047 | 258.16 | 30347.45 |
| 1543 | 2015.05.04 20:57 | buy | 515 | 1.52 | 1.41120 | 0.00000 | 0.00000 | ||
| 1544 | 2015.05.04 20:57 | modify | 515 | 1.52 | 1.41120 | 1.40720 | 1.41720 | ||
| 1545 | 2015.05.04 21:08 | close | 515 | 1.52 | 1.41215 | 1.40720 | 1.41720 | 133.03 | 30480.48 |
| 1546 | 2015.05.05 20:16 | sell | 516 | 1.52 | 1.40680 | 0.00000 | 0.00000 | ||
| 1547 | 2015.05.05 20:16 | modify | 516 | 1.52 | 1.40680 | 1.41080 | 1.40080 | ||
| 1548 | 2015.05.05 21:26 | close | 516 | 1.52 | 1.40598 | 1.41080 | 1.40080 | 113.79 | 30594.27 |
| 1549 | 2015.05.06 20:00 | sell | 517 | 1.53 | 1.39723 | 0.00000 | 0.00000 | ||
| 1550 | 2015.05.06 20:00 | modify | 517 | 1.53 | 1.39723 | 1.40123 | 1.39123 | ||
| 1551 | 2015.05.06 21:25 | close | 517 | 1.53 | 1.39620 | 1.40123 | 1.39123 | 145.79 | 30740.06 |
| 1552 | 2015.05.07 20:59 | buy | 518 | 1.54 | 1.40515 | 0.00000 | 0.00000 | ||
| 1553 | 2015.05.07 20:59 | modify | 518 | 1.54 | 1.40515 | 1.40115 | 1.41115 | ||
| 1554 | 2015.05.07 21:00 | t/p | 518 | 1.54 | 1.41115 | 1.40115 | 1.41115 | 891.28 | 31631.34 |
| 1555 | 2015.05.07 21:00 | sell | 519 | 1.58 | 1.41672 | 0.00000 | 0.00000 | ||
| 1556 | 2015.05.07 21:00 | modify | 519 | 1.58 | 1.41672 | 1.42072 | 1.41072 | ||
| 1557 | 2015.05.07 21:01 | s/l | 519 | 1.58 | 1.42072 | 1.42072 | 1.41072 | -622.44 | 31008.90 |
| 1558 | 2015.05.07 21:30 | sell | 520 | 1.55 | 1.42064 | 0.00000 | 0.00000 | ||
| 1559 | 2015.05.07 21:30 | modify | 520 | 1.55 | 1.42064 | 1.42464 | 1.41464 | ||
| 1560 | 2015.05.07 21:39 | s/l | 520 | 1.55 | 1.42464 | 1.42464 | 1.41464 | -610.60 | 30398.30 |
| 1561 | 2015.05.12 21:03 | buy | 521 | 1.52 | 1.45520 | 0.00000 | 0.00000 | ||
| 1562 | 2015.05.12 21:03 | modify | 521 | 1.52 | 1.45520 | 1.45120 | 1.46120 | ||
| 1563 | 2015.05.12 21:03 | close | 521 | 1.52 | 1.45628 | 1.45120 | 1.46120 | 152.24 | 30550.54 |
| 1564 | 2015.05.12 21:18 | buy | 522 | 1.53 | 1.45423 | 0.00000 | 0.00000 | ||
| 1565 | 2015.05.12 21:18 | modify | 522 | 1.53 | 1.45423 | 1.45023 | 1.46023 | ||
| 1566 | 2015.05.12 21:20 | close | 522 | 1.53 | 1.45577 | 1.45023 | 1.46023 | 221.71 | 30772.25 |
| 1567 | 2015.05.12 21:46 | buy | 523 | 1.54 | 1.45412 | 0.00000 | 0.00000 | ||
| 1568 | 2015.05.12 21:46 | modify | 523 | 1.54 | 1.45412 | 1.45012 | 1.46012 | ||
| 1569 | 2015.05.12 22:01 | close | 523 | 1.54 | 1.45566 | 1.45012 | 1.46012 | 223.15 | 30995.40 |
| 1570 | 2015.05.14 20:52 | buy | 524 | 1.55 | 1.43871 | 0.00000 | 0.00000 | ||
| 1571 | 2015.05.14 20:52 | modify | 524 | 1.55 | 1.43871 | 1.43471 | 1.44471 | ||
| 1572 | 2015.05.14 21:25 | close | 524 | 1.55 | 1.43983 | 1.43471 | 1.44471 | 161.27 | 31156.67 |
| 1573 | 2015.05.17 21:09 | buy | 525 | 1.56 | 1.43908 | 0.00000 | 0.00000 | ||
| 1574 | 2015.05.17 21:09 | modify | 525 | 1.56 | 1.43908 | 1.43508 | 1.44508 | ||
| 1575 | 2015.05.17 21:11 | close | 525 | 1.56 | 1.44091 | 1.43508 | 1.44508 | 270.05 | 31426.72 |
| 1576 | 2015.05.18 20:59 | sell | 526 | 1.57 | 1.44995 | 0.00000 | 0.00000 | ||
| 1577 | 2015.05.18 20:59 | modify | 526 | 1.57 | 1.44995 | 1.45395 | 1.44395 | ||
| 1578 | 2015.05.19 00:15 | close | 526 | 1.57 | 1.45022 | 1.45395 | 1.44395 | -59.62 | 31367.10 |
| 1579 | 2015.05.19 20:00 | sell | 527 | 1.57 | 1.45377 | 0.00000 | 0.00000 | ||
| 1580 | 2015.05.19 20:00 | modify | 527 | 1.57 | 1.45377 | 1.45777 | 1.44777 | ||
| 1581 | 2015.05.19 20:36 | close | 527 | 1.57 | 1.45267 | 1.45777 | 1.44777 | 160.25 | 31527.35 |
| 1582 | 2015.05.21 20:00 | sell | 528 | 1.58 | 1.46690 | 0.00000 | 0.00000 | ||
| 1583 | 2015.05.21 20:00 | modify | 528 | 1.58 | 1.46690 | 1.47090 | 1.46090 | ||
| 1584 | 2015.05.21 21:20 | close | 528 | 1.58 | 1.46624 | 1.47090 | 1.46090 | 93.67 | 31621.02 |
| 1585 | 2015.05.21 21:35 | sell | 529 | 1.58 | 1.46712 | 0.00000 | 0.00000 | ||
| 1586 | 2015.05.21 21:35 | modify | 529 | 1.58 | 1.46712 | 1.47112 | 1.46112 | ||
| 1587 | 2015.05.21 22:08 | close | 529 | 1.58 | 1.46678 | 1.47112 | 1.46112 | 44.51 | 31665.53 |
| 1588 | 2015.05.26 21:01 | sell | 530 | 1.58 | 1.46696 | 0.00000 | 0.00000 | ||
| 1589 | 2015.05.26 21:01 | modify | 530 | 1.58 | 1.46696 | 1.47096 | 1.46096 | ||
| 1590 | 2015.05.26 21:18 | close | 530 | 1.58 | 1.46619 | 1.47096 | 1.46096 | 110.55 | 31776.08 |
| 1591 | 2015.05.28 20:40 | sell | 531 | 1.59 | 1.44585 | 0.00000 | 0.00000 | ||
| 1592 | 2015.05.28 20:40 | modify | 531 | 1.59 | 1.44585 | 1.44985 | 1.43985 | ||
| 1593 | 2015.05.28 21:04 | close | 531 | 1.59 | 1.44286 | 1.44985 | 1.43985 | 454.51 | 32230.59 |
| 1594 | 2015.05.28 21:04 | buy | 532 | 1.61 | 1.44286 | 0.00000 | 0.00000 | ||
| 1595 | 2015.05.28 21:04 | modify | 532 | 1.61 | 1.44286 | 1.43886 | 1.44886 | ||
| 1596 | 2015.05.28 21:04 | close | 532 | 1.61 | 1.44521 | 1.43886 | 1.44886 | 360.06 | 32590.65 |
| 1597 | 2015.05.31 21:05 | buy | 533 | 1.63 | 1.43293 | 0.00000 | 0.00000 | ||
| 1598 | 2015.05.31 21:05 | modify | 533 | 1.63 | 1.43293 | 1.42893 | 1.43893 | ||
| 1599 | 2015.05.31 21:09 | close | 533 | 1.63 | 1.43591 | 1.42893 | 1.43893 | 464.37 | 33055.02 |
| 1600 | 2015.06.01 21:05 | buy | 534 | 1.65 | 1.43649 | 0.00000 | 0.00000 | ||
| 1601 | 2015.06.01 21:05 | modify | 534 | 1.65 | 1.43649 | 1.43249 | 1.44249 | ||
| 1602 | 2015.06.01 21:14 | close | 534 | 1.65 | 1.43743 | 1.43249 | 1.44249 | 142.75 | 33197.77 |
| 1603 | 2015.06.03 20:48 | buy | 535 | 1.66 | 1.43179 | 0.00000 | 0.00000 | ||
| 1604 | 2015.06.03 20:48 | modify | 535 | 1.66 | 1.43179 | 1.42779 | 1.43779 | ||
| 1605 | 2015.06.03 21:11 | close | 535 | 1.66 | 1.43231 | 1.42779 | 1.43779 | 75.81 | 33273.58 |
| 1606 | 2015.06.04 21:05 | buy | 536 | 1.66 | 1.43279 | 0.00000 | 0.00000 | ||
| 1607 | 2015.06.04 21:05 | modify | 536 | 1.66 | 1.43279 | 1.42879 | 1.43879 | ||
| 1608 | 2015.06.04 21:08 | close | 536 | 1.66 | 1.43371 | 1.42879 | 1.43879 | 140.39 | 33413.97 |
| 1609 | 2015.06.07 21:04 | sell | 537 | 1.67 | 1.43638 | 0.00000 | 0.00000 | ||
| 1610 | 2015.06.07 21:04 | modify | 537 | 1.67 | 1.43638 | 1.44038 | 1.43038 | ||
| 1611 | 2015.06.07 23:15 | close | 537 | 1.67 | 1.43567 | 1.44038 | 1.43038 | 107.13 | 33521.10 |
| 1612 | 2015.06.08 20:34 | buy | 538 | 1.68 | 1.42364 | 0.00000 | 0.00000 | ||
| 1613 | 2015.06.08 20:34 | modify | 538 | 1.68 | 1.42364 | 1.41964 | 1.42964 | ||
| 1614 | 2015.06.08 22:45 | close | 538 | 1.68 | 1.42333 | 1.41964 | 1.42964 | -58.86 | 33462.24 |
| 1615 | 2015.06.10 21:03 | buy | 539 | 1.67 | 1.44513 | 0.00000 | 0.00000 | ||
| 1616 | 2015.06.10 21:03 | modify | 539 | 1.67 | 1.44513 | 1.44113 | 1.45113 | ||
| 1617 | 2015.06.10 21:11 | close | 539 | 1.67 | 1.44607 | 1.44113 | 1.45113 | 144.47 | 33606.71 |
| 1618 | 2015.06.11 20:03 | buy | 540 | 1.68 | 1.44808 | 0.00000 | 0.00000 | ||
| 1619 | 2015.06.11 20:03 | modify | 540 | 1.68 | 1.44808 | 1.44408 | 1.45408 | ||
| 1620 | 2015.06.11 21:25 | close | 540 | 1.68 | 1.44843 | 1.44408 | 1.45408 | 48.96 | 33655.67 |
| 1621 | 2015.06.14 21:03 | sell | 541 | 1.68 | 1.44616 | 0.00000 | 0.00000 | ||
| 1622 | 2015.06.14 21:03 | modify | 541 | 1.68 | 1.44616 | 1.45016 | 1.44016 | ||
| 1623 | 2015.06.14 21:04 | close | 541 | 1.68 | 1.44465 | 1.45016 | 1.44016 | 238.43 | 33894.10 |
| 1624 | 2015.06.14 21:39 | sell | 542 | 1.69 | 1.44605 | 0.00000 | 0.00000 | ||
| 1625 | 2015.06.14 21:39 | modify | 542 | 1.69 | 1.44605 | 1.45005 | 1.44005 | ||
| 1626 | 2015.06.15 00:26 | s/l | 542 | 1.69 | 1.45005 | 1.45005 | 1.44005 | -677.05 | 33217.05 |
| 1627 | 2015.06.18 21:04 | buy | 543 | 1.66 | 1.46229 | 0.00000 | 0.00000 | ||
| 1628 | 2015.06.18 21:04 | modify | 543 | 1.66 | 1.46229 | 1.45829 | 1.46829 | ||
| 1629 | 2015.06.18 22:10 | close | 543 | 1.66 | 1.46315 | 1.45829 | 1.46829 | 130.69 | 33347.74 |
| 1630 | 2015.06.21 21:04 | buy | 544 | 1.67 | 1.45506 | 0.00000 | 0.00000 | ||
| 1631 | 2015.06.21 21:04 | modify | 544 | 1.67 | 1.45506 | 1.45106 | 1.46106 | ||
| 1632 | 2015.06.21 22:08 | close | 544 | 1.67 | 1.45644 | 1.45106 | 1.46106 | 215.87 | 33563.61 |
| 1633 | 2015.06.24 20:59 | sell | 545 | 1.68 | 1.46660 | 0.00000 | 0.00000 | ||
| 1634 | 2015.06.24 20:59 | modify | 545 | 1.68 | 1.46660 | 1.47060 | 1.46060 | ||
| 1635 | 2015.06.24 21:04 | close | 545 | 1.68 | 1.46505 | 1.47060 | 1.46060 | 244.89 | 33808.50 |
| 1636 | 2015.06.25 20:59 | sell | 546 | 1.69 | 1.47485 | 0.00000 | 0.00000 | ||
| 1637 | 2015.06.25 20:59 | modify | 546 | 1.69 | 1.47485 | 1.47885 | 1.46885 | ||
| 1638 | 2015.06.25 21:15 | close | 546 | 1.69 | 1.47391 | 1.47885 | 1.46885 | 146.14 | 33954.64 |
| 1639 | 2015.06.28 21:01 | sell | 547 | 1.70 | 1.47346 | 0.00000 | 0.00000 | ||
| 1640 | 2015.06.28 21:01 | modify | 547 | 1.70 | 1.47346 | 1.47746 | 1.46746 | ||
| 1641 | 2015.06.28 21:58 | close | 547 | 1.70 | 1.47137 | 1.47746 | 1.46746 | 336.99 | 34291.63 |
| 1642 | 2015.06.29 20:38 | buy | 548 | 1.71 | 1.45576 | 0.00000 | 0.00000 | ||
| 1643 | 2015.06.29 20:38 | modify | 548 | 1.71 | 1.45576 | 1.45176 | 1.46176 | ||
| 1644 | 2015.06.29 22:51 | close | 548 | 1.71 | 1.45598 | 1.45176 | 1.46176 | 28.21 | 34319.84 |
| 1645 | 2015.06.30 20:00 | buy | 549 | 1.72 | 1.46920 | 0.00000 | 0.00000 | ||
| 1646 | 2015.06.30 20:00 | modify | 549 | 1.72 | 1.46920 | 1.46520 | 1.47520 | ||
| 1647 | 2015.06.30 21:45 | close | 549 | 1.72 | 1.46940 | 1.46520 | 1.47520 | 25.03 | 34344.87 |
| 1648 | 2015.07.01 21:50 | buy | 550 | 1.72 | 1.47902 | 0.00000 | 0.00000 | ||
| 1649 | 2015.07.01 21:50 | modify | 550 | 1.72 | 1.47902 | 1.47502 | 1.48502 | ||
| 1650 | 2015.07.01 21:57 | close | 550 | 1.72 | 1.48033 | 1.47502 | 1.48502 | 210.59 | 34555.46 |
| 1651 | 2015.07.05 21:11 | sell | 551 | 1.73 | 1.46770 | 0.00000 | 0.00000 | ||
| 1652 | 2015.07.05 21:11 | modify | 551 | 1.73 | 1.46770 | 1.47170 | 1.46170 | ||
| 1653 | 2015.07.05 23:15 | close | 551 | 1.73 | 1.46690 | 1.47170 | 1.46170 | 126.04 | 34681.50 |
| 1654 | 2015.07.07 20:45 | sell | 552 | 1.73 | 1.46369 | 0.00000 | 0.00000 | ||
| 1655 | 2015.07.07 20:45 | modify | 552 | 1.73 | 1.46369 | 1.46769 | 1.45769 | ||
| 1656 | 2015.07.07 23:42 | close | 552 | 1.73 | 1.46333 | 1.46769 | 1.45769 | 52.07 | 34733.57 |
| 1657 | 2015.07.09 21:09 | sell | 553 | 1.74 | 1.45937 | 0.00000 | 0.00000 | ||
| 1658 | 2015.07.09 21:09 | modify | 553 | 1.74 | 1.45937 | 1.46337 | 1.45337 | ||
| 1659 | 2015.07.09 21:11 | close | 553 | 1.74 | 1.45784 | 1.46337 | 1.45337 | 250.24 | 34983.81 |
| 1660 | 2015.07.09 21:39 | sell | 554 | 1.75 | 1.45950 | 0.00000 | 0.00000 | ||
| 1661 | 2015.07.09 21:39 | modify | 554 | 1.75 | 1.45950 | 1.46350 | 1.45350 | ||
| 1662 | 2015.07.09 21:58 | close | 554 | 1.75 | 1.45816 | 1.46350 | 1.45350 | 219.36 | 35203.17 |
| 1663 | 2015.07.12 21:13 | sell | 555 | 1.76 | 1.45957 | 0.00000 | 0.00000 | ||
| 1664 | 2015.07.12 21:13 | modify | 555 | 1.76 | 1.45957 | 1.46357 | 1.45357 | ||
| 1665 | 2015.07.13 00:15 | close | 555 | 1.76 | 1.45793 | 1.46357 | 1.45357 | 259.90 | 35463.07 |
| 1666 | 2015.07.13 20:00 | sell | 556 | 1.77 | 1.47134 | 0.00000 | 0.00000 | ||
| 1667 | 2015.07.13 20:00 | modify | 556 | 1.77 | 1.47134 | 1.47534 | 1.46534 | ||
| 1668 | 2015.07.13 21:04 | close | 556 | 1.77 | 1.47071 | 1.47534 | 1.46534 | 99.73 | 35562.80 |
| 1669 | 2015.07.13 21:06 | sell | 557 | 1.78 | 1.47152 | 0.00000 | 0.00000 | ||
| 1670 | 2015.07.13 21:06 | modify | 557 | 1.78 | 1.47152 | 1.47552 | 1.46552 | ||
| 1671 | 2015.07.13 21:07 | close | 557 | 1.78 | 1.47074 | 1.47552 | 1.46552 | 126.24 | 35689.04 |
| 1672 | 2015.07.14 20:01 | sell | 558 | 1.78 | 1.47808 | 0.00000 | 0.00000 | ||
| 1673 | 2015.07.14 20:01 | modify | 558 | 1.78 | 1.47808 | 1.48208 | 1.47208 | ||
| 1674 | 2015.07.14 21:00 | close | 558 | 1.78 | 1.47733 | 1.48208 | 1.47208 | 121.05 | 35810.09 |
| 1675 | 2015.07.16 21:05 | buy | 559 | 1.79 | 1.49415 | 0.00000 | 0.00000 | ||
| 1676 | 2015.07.16 21:05 | modify | 559 | 1.79 | 1.49415 | 1.49015 | 1.50015 | ||
| 1677 | 2015.07.16 21:13 | close | 559 | 1.79 | 1.49476 | 1.49015 | 1.50015 | 97.39 | 35907.48 |
| 1678 | 2015.07.19 21:04 | buy | 560 | 1.80 | 1.49792 | 0.00000 | 0.00000 | ||
| 1679 | 2015.07.19 21:04 | modify | 560 | 1.80 | 1.49792 | 1.49392 | 1.50392 | ||
| 1680 | 2015.07.19 21:09 | close | 560 | 1.80 | 1.50036 | 1.49392 | 1.50392 | 418.11 | 36325.59 |
| 1681 | 2015.07.21 20:09 | sell | 561 | 1.82 | 1.49148 | 0.00000 | 0.00000 | ||
| 1682 | 2015.07.21 20:09 | modify | 561 | 1.82 | 1.49148 | 1.49548 | 1.48548 | ||
| 1683 | 2015.07.21 20:44 | close | 561 | 1.82 | 1.49068 | 1.49548 | 1.48548 | 132.61 | 36458.20 |
| 1684 | 2015.07.21 21:01 | buy | 562 | 1.82 | 1.48968 | 0.00000 | 0.00000 | ||
| 1685 | 2015.07.21 21:01 | modify | 562 | 1.82 | 1.48968 | 1.48568 | 1.49568 | ||
| 1686 | 2015.07.21 21:10 | close | 562 | 1.82 | 1.49032 | 1.48568 | 1.49568 | 104.32 | 36562.52 |
| 1687 | 2015.07.23 20:00 | sell | 563 | 1.83 | 1.48922 | 0.00000 | 0.00000 | ||
| 1688 | 2015.07.23 20:00 | modify | 563 | 1.83 | 1.48922 | 1.49322 | 1.48322 | ||
| 1689 | 2015.07.23 21:04 | close | 563 | 1.83 | 1.48669 | 1.49322 | 1.48322 | 441.02 | 37003.54 |
| 1690 | 2015.07.26 21:10 | sell | 564 | 1.85 | 1.49333 | 0.00000 | 0.00000 | ||
| 1691 | 2015.07.26 21:10 | modify | 564 | 1.85 | 1.49333 | 1.49733 | 1.48733 | ||
| 1692 | 2015.07.26 21:40 | close | 564 | 1.85 | 1.49227 | 1.49733 | 1.48733 | 181.53 | 37185.07 |
| 1693 | 2015.07.27 21:02 | buy | 565 | 1.86 | 1.49691 | 0.00000 | 0.00000 | ||
| 1694 | 2015.07.27 21:02 | modify | 565 | 1.86 | 1.49691 | 1.49291 | 1.50291 | ||
| 1695 | 2015.07.27 21:31 | close | 565 | 1.86 | 1.49764 | 1.49291 | 1.50291 | 122.89 | 37307.96 |
| 1696 | 2015.07.27 21:35 | buy | 566 | 1.87 | 1.49669 | 0.00000 | 0.00000 | ||
| 1697 | 2015.07.27 21:35 | modify | 566 | 1.87 | 1.49669 | 1.49269 | 1.50269 | ||
| 1698 | 2015.07.27 23:20 | close | 566 | 1.87 | 1.49700 | 1.49269 | 1.50269 | 47.21 | 37355.17 |
| 1699 | 2015.07.28 21:04 | buy | 567 | 1.87 | 1.50098 | 0.00000 | 0.00000 | ||
| 1700 | 2015.07.28 21:04 | modify | 567 | 1.87 | 1.50098 | 1.49698 | 1.50698 | ||
| 1701 | 2015.07.28 21:29 | close | 567 | 1.87 | 1.50217 | 1.49698 | 1.50698 | 207.13 | 37562.30 |
| 1702 | 2015.07.29 21:31 | buy | 568 | 1.88 | 1.50885 | 0.00000 | 0.00000 | ||
| 1703 | 2015.07.29 21:31 | modify | 568 | 1.88 | 1.50885 | 1.50485 | 1.51485 | ||
| 1704 | 2015.07.29 23:37 | close | 568 | 1.88 | 1.50988 | 1.50485 | 1.51485 | 179.01 | 37741.31 |
| 1705 | 2015.07.30 20:22 | buy | 569 | 1.89 | 1.51207 | 0.00000 | 0.00000 | ||
| 1706 | 2015.07.30 20:22 | modify | 569 | 1.89 | 1.51207 | 1.50807 | 1.51807 | ||
| 1707 | 2015.07.31 01:51 | close | 569 | 1.89 | 1.51039 | 1.50807 | 1.51807 | -317.83 | 37423.48 |
| 1708 | 2015.08.09 21:00 | buy | 570 | 1.87 | 1.52129 | 0.00000 | 0.00000 | ||
| 1709 | 2015.08.09 21:00 | modify | 570 | 1.87 | 1.52129 | 1.51729 | 1.52729 | ||
| 1710 | 2015.08.09 21:27 | close | 570 | 1.87 | 1.52325 | 1.51729 | 1.52729 | 347.07 | 37770.55 |
| 1711 | 2015.08.11 20:59 | buy | 571 | 1.89 | 1.53845 | 0.00000 | 0.00000 | ||
| 1712 | 2015.08.11 20:59 | modify | 571 | 1.89 | 1.53845 | 1.53445 | 1.54445 | ||
| 1713 | 2015.08.11 21:24 | close | 571 | 1.89 | 1.53925 | 1.53445 | 1.54445 | 137.72 | 37908.27 |
| 1714 | 2015.08.12 20:04 | sell | 572 | 1.90 | 1.52303 | 0.00000 | 0.00000 | ||
| 1715 | 2015.08.12 20:04 | modify | 572 | 1.90 | 1.52303 | 1.52703 | 1.51703 | ||
| 1716 | 2015.08.12 21:08 | close | 572 | 1.90 | 1.52183 | 1.52703 | 1.51703 | 212.30 | 38120.57 |
| 1717 | 2015.08.13 20:13 | buy | 573 | 1.91 | 1.52309 | 0.00000 | 0.00000 | ||
| 1718 | 2015.08.13 20:13 | modify | 573 | 1.91 | 1.52309 | 1.51909 | 1.52909 | ||
| 1719 | 2015.08.13 21:36 | close | 573 | 1.91 | 1.52406 | 1.51909 | 1.52909 | 170.76 | 38291.33 |
| 1720 | 2015.08.17 20:16 | sell | 574 | 1.91 | 1.52430 | 0.00000 | 0.00000 | ||
| 1721 | 2015.08.17 20:16 | modify | 574 | 1.91 | 1.52430 | 1.52830 | 1.51830 | ||
| 1722 | 2015.08.17 22:55 | close | 574 | 1.91 | 1.52498 | 1.52830 | 1.51830 | -135.58 | 38155.75 |
| 1723 | 2015.08.19 20:00 | buy | 575 | 1.91 | 1.51336 | 0.00000 | 0.00000 | ||
| 1724 | 2015.08.19 20:00 | modify | 575 | 1.91 | 1.51336 | 1.50936 | 1.51936 | ||
| 1725 | 2015.08.19 20:45 | close | 575 | 1.91 | 1.51413 | 1.50936 | 1.51936 | 133.64 | 38289.39 |
| 1726 | 2015.08.19 21:09 | buy | 576 | 1.91 | 1.51329 | 0.00000 | 0.00000 | ||
| 1727 | 2015.08.19 21:09 | modify | 576 | 1.91 | 1.51329 | 1.50929 | 1.51929 | ||
| 1728 | 2015.08.19 21:18 | close | 576 | 1.91 | 1.51469 | 1.50929 | 1.51929 | 250.62 | 38540.01 |
| 1729 | 2015.08.19 21:41 | buy | 577 | 1.93 | 1.51290 | 0.00000 | 0.00000 | ||
| 1730 | 2015.08.19 21:41 | modify | 577 | 1.93 | 1.51290 | 1.50890 | 1.51890 | ||
| 1731 | 2015.08.19 23:00 | close | 577 | 1.93 | 1.51411 | 1.50890 | 1.51890 | 217.59 | 38757.60 |
| 1732 | 2015.08.20 20:04 | buy | 578 | 1.94 | 1.50587 | 0.00000 | 0.00000 | ||
| 1733 | 2015.08.20 20:04 | modify | 578 | 1.94 | 1.50587 | 1.50187 | 1.51187 | ||
| 1734 | 2015.08.20 20:07 | close | 578 | 1.94 | 1.50774 | 1.50187 | 1.51187 | 343.23 | 39100.83 |
| 1735 | 2015.08.20 20:18 | buy | 579 | 1.96 | 1.50553 | 0.00000 | 0.00000 | ||
| 1736 | 2015.08.20 20:18 | modify | 579 | 1.96 | 1.50553 | 1.50153 | 1.51153 | ||
| 1737 | 2015.08.20 23:00 | close | 579 | 1.96 | 1.50440 | 1.50153 | 1.51153 | -224.91 | 38875.92 |
| 1738 | 2015.08.23 21:04 | buy | 580 | 1.94 | 1.48392 | 0.00000 | 0.00000 | ||
| 1739 | 2015.08.23 21:04 | modify | 580 | 1.94 | 1.48392 | 1.47992 | 1.48992 | ||
| 1740 | 2015.08.23 21:50 | close | 580 | 1.94 | 1.48728 | 1.47992 | 1.48992 | 624.24 | 39500.16 |
| 1741 | 2015.08.24 20:33 | buy | 581 | 1.98 | 1.46925 | 0.00000 | 0.00000 | ||
| 1742 | 2015.08.24 20:33 | modify | 581 | 1.98 | 1.46925 | 1.46525 | 1.47525 | ||
| 1743 | 2015.08.24 23:19 | close | 581 | 1.98 | 1.46830 | 1.46525 | 1.47525 | -192.55 | 39307.61 |
| 1744 | 2015.08.25 20:02 | buy | 582 | 1.97 | 1.47570 | 0.00000 | 0.00000 | ||
| 1745 | 2015.08.25 20:02 | modify | 582 | 1.97 | 1.47570 | 1.47170 | 1.48170 | ||
| 1746 | 2015.08.25 22:51 | close | 582 | 1.97 | 1.47445 | 1.47170 | 1.48170 | -249.03 | 39058.58 |
| 1747 | 2015.08.26 20:16 | sell | 583 | 1.95 | 1.47556 | 0.00000 | 0.00000 | ||
| 1748 | 2015.08.26 20:16 | modify | 583 | 1.95 | 1.47556 | 1.47956 | 1.46956 | ||
| 1749 | 2015.08.26 22:02 | close | 583 | 1.95 | 1.47535 | 1.47956 | 1.46956 | 30.28 | 39088.86 |
| 1750 | 2015.08.27 20:24 | buy | 584 | 1.95 | 1.48650 | 0.00000 | 0.00000 | ||
| 1751 | 2015.08.27 20:24 | modify | 584 | 1.95 | 1.48650 | 1.48250 | 1.49250 | ||
| 1752 | 2015.08.27 20:46 | close | 584 | 1.95 | 1.48777 | 1.48250 | 1.49250 | 231.23 | 39320.09 |
| 1753 | 2015.08.30 21:30 | buy | 585 | 1.97 | 1.48055 | 0.00000 | 0.00000 | ||
| 1754 | 2015.08.30 21:30 | modify | 585 | 1.97 | 1.48055 | 1.47655 | 1.48655 | ||
| 1755 | 2015.08.30 21:50 | close | 585 | 1.97 | 1.48171 | 1.47655 | 1.48655 | 212.53 | 39532.62 |
| 1756 | 2015.08.30 21:51 | sell | 586 | 1.98 | 1.48304 | 0.00000 | 0.00000 | ||
| 1757 | 2015.08.30 21:51 | modify | 586 | 1.98 | 1.48304 | 1.48704 | 1.47704 | ||
| 1758 | 2015.08.30 23:44 | close | 586 | 1.98 | 1.48152 | 1.48704 | 1.47704 | 282.87 | 39815.49 |
| 1759 | 2015.08.31 21:23 | sell | 587 | 1.99 | 1.48444 | 0.00000 | 0.00000 | ||
| 1760 | 2015.08.31 21:23 | modify | 587 | 1.99 | 1.48444 | 1.48844 | 1.47844 | ||
| 1761 | 2015.08.31 22:13 | close | 587 | 1.99 | 1.48335 | 1.48844 | 1.47844 | 201.11 | 40016.60 |
| 1762 | 2015.09.01 20:00 | buy | 588 | 2.00 | 1.46971 | 0.00000 | 0.00000 | ||
| 1763 | 2015.09.01 20:00 | modify | 588 | 2.00 | 1.46971 | 1.46571 | 1.47571 | ||
| 1764 | 2015.09.01 21:27 | close | 588 | 2.00 | 1.46987 | 1.46571 | 1.47571 | 21.34 | 40037.94 |
| 1765 | 2015.09.02 20:59 | buy | 589 | 2.00 | 1.48240 | 0.00000 | 0.00000 | ||
| 1766 | 2015.09.02 20:59 | modify | 589 | 2.00 | 1.48240 | 1.47840 | 1.48840 | ||
| 1767 | 2015.09.02 22:04 | close | 589 | 2.00 | 1.48326 | 1.47840 | 1.48840 | 157.45 | 40195.39 |
| 1768 | 2015.09.03 20:02 | buy | 590 | 2.01 | 1.48451 | 0.00000 | 0.00000 | ||
| 1769 | 2015.09.03 20:02 | modify | 590 | 2.01 | 1.48451 | 1.48051 | 1.49051 | ||
| 1770 | 2015.09.03 20:59 | close | 590 | 2.01 | 1.48503 | 1.48051 | 1.49051 | 91.79 | 40287.18 |
| 1771 | 2015.09.03 21:31 | sell | 591 | 2.01 | 1.48549 | 0.00000 | 0.00000 | ||
| 1772 | 2015.09.03 21:31 | modify | 591 | 2.01 | 1.48549 | 1.48949 | 1.47949 | ||
| 1773 | 2015.09.03 22:45 | close | 591 | 2.01 | 1.48459 | 1.48949 | 1.47949 | 166.03 | 40453.21 |
| 1774 | 2015.09.07 20:58 | buy | 592 | 2.02 | 1.48846 | 0.00000 | 0.00000 | ||
| 1775 | 2015.09.07 20:58 | modify | 592 | 2.02 | 1.48846 | 1.48446 | 1.49446 | ||
| 1776 | 2015.09.07 21:17 | close | 592 | 2.02 | 1.48932 | 1.48446 | 1.49446 | 159.03 | 40612.24 |
| 1777 | 2015.09.08 20:06 | buy | 593 | 2.03 | 1.50758 | 0.00000 | 0.00000 | ||
| 1778 | 2015.09.08 20:06 | modify | 593 | 2.03 | 1.50758 | 1.50358 | 1.51358 | ||
| 1779 | 2015.09.08 23:57 | close | 593 | 2.03 | 1.50606 | 1.50358 | 1.51358 | -310.06 | 40302.18 |
| 1780 | 2015.09.09 20:10 | sell | 594 | 2.02 | 1.49997 | 0.00000 | 0.00000 | ||
| 1781 | 2015.09.09 20:10 | modify | 594 | 2.02 | 1.49997 | 1.50397 | 1.49397 | ||
| 1782 | 2015.09.09 21:15 | close | 594 | 2.02 | 1.49809 | 1.50397 | 1.49397 | 359.47 | 40661.65 |
| 1783 | 2015.09.10 21:36 | buy | 595 | 2.03 | 1.50178 | 0.00000 | 0.00000 | ||
| 1784 | 2015.09.10 21:36 | modify | 595 | 2.03 | 1.50178 | 1.49778 | 1.50778 | ||
| 1785 | 2015.09.10 22:00 | close | 595 | 2.03 | 1.50291 | 1.49778 | 1.50778 | 213.21 | 40874.86 |
| 1786 | 2015.09.16 20:08 | sell | 596 | 2.04 | 1.50463 | 0.00000 | 0.00000 | ||
| 1787 | 2015.09.16 20:08 | modify | 596 | 2.04 | 1.50463 | 1.50863 | 1.49863 | ||
| 1788 | 2015.09.16 21:56 | close | 596 | 2.04 | 1.50451 | 1.50863 | 1.49863 | 13.83 | 40888.69 |
| 1789 | 2015.09.17 21:37 | buy | 597 | 2.04 | 1.49556 | 0.00000 | 0.00000 | ||
| 1790 | 2015.09.17 21:37 | modify | 597 | 2.04 | 1.49556 | 1.49156 | 1.50156 | ||
| 1791 | 2015.09.17 21:56 | close | 597 | 2.04 | 1.49769 | 1.49156 | 1.50156 | 412.68 | 41301.37 |
| 1792 | 2015.09.21 20:04 | sell | 598 | 2.07 | 1.50631 | 0.00000 | 0.00000 | ||
| 1793 | 2015.09.21 20:04 | modify | 598 | 2.07 | 1.50631 | 1.51031 | 1.50031 | ||
| 1794 | 2015.09.21 23:58 | close | 598 | 2.07 | 1.50726 | 1.51031 | 1.50031 | -201.34 | 41100.03 |
| 1795 | 2015.09.22 21:44 | buy | 599 | 2.06 | 1.49662 | 0.00000 | 0.00000 | ||
| 1796 | 2015.09.22 21:44 | modify | 599 | 2.06 | 1.49662 | 1.49262 | 1.50262 | ||
| 1797 | 2015.09.22 23:56 | close | 599 | 2.06 | 1.49741 | 1.49262 | 1.50262 | 148.20 | 41248.23 |
| 1798 | 2015.09.23 20:15 | sell | 600 | 2.06 | 1.49305 | 0.00000 | 0.00000 | ||
| 1799 | 2015.09.23 20:15 | modify | 600 | 2.06 | 1.49305 | 1.49705 | 1.48705 | ||
| 1800 | 2015.09.23 21:45 | close | 600 | 2.06 | 1.49286 | 1.49705 | 1.48705 | 27.99 | 41276.22 |
| 1801 | 2015.09.24 20:59 | buy | 601 | 2.06 | 1.48593 | 0.00000 | 0.00000 | ||
| 1802 | 2015.09.24 20:59 | modify | 601 | 2.06 | 1.48593 | 1.48193 | 1.49193 | ||
| 1803 | 2015.09.24 21:15 | close | 601 | 2.06 | 1.48655 | 1.48193 | 1.49193 | 114.12 | 41390.34 |
| 1804 | 2015.09.24 21:53 | sell | 602 | 2.07 | 1.48888 | 0.00000 | 0.00000 | ||
| 1805 | 2015.09.24 21:53 | modify | 602 | 2.07 | 1.48888 | 1.49288 | 1.48288 | ||
| 1806 | 2015.09.25 00:55 | close | 602 | 2.07 | 1.48941 | 1.49288 | 1.48288 | -130.95 | 41259.40 |
| 1807 | 2015.09.27 21:05 | buy | 603 | 2.06 | 1.48392 | 0.00000 | 0.00000 | ||
| 1808 | 2015.09.27 21:05 | modify | 603 | 2.06 | 1.48392 | 1.47992 | 1.48992 | ||
| 1809 | 2015.09.27 21:51 | close | 603 | 2.06 | 1.48695 | 1.47992 | 1.48992 | 597.04 | 41856.44 |
| 1810 | 2015.09.28 20:59 | buy | 604 | 2.09 | 1.47751 | 0.00000 | 0.00000 | ||
| 1811 | 2015.09.28 20:59 | modify | 604 | 2.09 | 1.47751 | 1.47351 | 1.48351 | ||
| 1812 | 2015.09.28 22:52 | close | 604 | 2.09 | 1.47758 | 1.47351 | 1.48351 | 4.01 | 41860.45 |
| 1813 | 2015.09.30 20:07 | buy | 605 | 2.09 | 1.47336 | 0.00000 | 0.00000 | ||
| 1814 | 2015.09.30 20:07 | modify | 605 | 2.09 | 1.47336 | 1.46936 | 1.47936 | ||
| 1815 | 2015.09.30 22:30 | close | 605 | 2.09 | 1.47291 | 1.46936 | 1.47936 | -101.69 | 41758.76 |
| 1816 | 2015.10.04 21:57 | buy | 606 | 2.09 | 1.47373 | 0.00000 | 0.00000 | ||
| 1817 | 2015.10.04 21:57 | modify | 606 | 2.09 | 1.47373 | 1.46973 | 1.47973 | ||
| 1818 | 2015.10.04 22:20 | close | 606 | 2.09 | 1.47497 | 1.46973 | 1.47973 | 241.80 | 42000.56 |
| 1819 | 2015.10.05 20:18 | buy | 607 | 2.10 | 1.47753 | 0.00000 | 0.00000 | ||
| 1820 | 2015.10.05 20:18 | modify | 607 | 2.10 | 1.47753 | 1.47353 | 1.48353 | ||
| 1821 | 2015.10.05 21:41 | close | 607 | 2.10 | 1.47798 | 1.47353 | 1.48353 | 81.63 | 42082.19 |
| 1822 | 2015.10.06 20:59 | buy | 608 | 2.10 | 1.47223 | 0.00000 | 0.00000 | ||
| 1823 | 2015.10.06 20:59 | modify | 608 | 2.10 | 1.47223 | 1.46823 | 1.47823 | ||
| 1824 | 2015.10.06 21:29 | close | 608 | 2.10 | 1.47276 | 1.46823 | 1.47823 | 97.97 | 42180.16 |
| 1825 | 2015.10.06 21:53 | sell | 609 | 2.11 | 1.47345 | 0.00000 | 0.00000 | ||
| 1826 | 2015.10.06 21:53 | modify | 609 | 2.11 | 1.47345 | 1.47745 | 1.46745 | ||
| 1827 | 2015.10.06 23:45 | close | 609 | 2.11 | 1.47320 | 1.47745 | 1.46745 | 40.97 | 42221.13 |
| 1828 | 2015.10.07 20:23 | sell | 610 | 2.11 | 1.49181 | 0.00000 | 0.00000 | ||
| 1829 | 2015.10.07 20:23 | modify | 610 | 2.11 | 1.49181 | 1.49581 | 1.48581 | ||
| 1830 | 2015.10.07 21:45 | close | 610 | 2.11 | 1.49123 | 1.49581 | 1.48581 | 108.66 | 42329.79 |
| 1831 | 2015.10.11 21:04 | buy | 611 | 2.12 | 1.47082 | 0.00000 | 0.00000 | ||
| 1832 | 2015.10.11 21:04 | modify | 611 | 2.12 | 1.47082 | 1.46682 | 1.47682 | ||
| 1833 | 2015.10.11 22:10 | close | 611 | 2.12 | 1.47213 | 1.46682 | 1.47682 | 259.71 | 42589.50 |
| 1834 | 2015.10.15 20:58 | buy | 612 | 2.13 | 1.47160 | 0.00000 | 0.00000 | ||
| 1835 | 2015.10.15 20:58 | modify | 612 | 2.13 | 1.47160 | 1.46760 | 1.47760 | ||
| 1836 | 2015.10.15 21:10 | close | 612 | 2.13 | 1.47156 | 1.46760 | 1.47760 | -18.69 | 42570.81 |
| 1837 | 2015.10.18 21:09 | sell | 613 | 2.13 | 1.47305 | 0.00000 | 0.00000 | ||
| 1838 | 2015.10.18 21:09 | modify | 613 | 2.13 | 1.47305 | 1.47705 | 1.46705 | ||
| 1839 | 2015.10.18 21:09 | close | 613 | 2.13 | 1.47103 | 1.47705 | 1.46705 | 407.97 | 42978.78 |
| 1840 | 2015.10.19 21:02 | buy | 614 | 2.15 | 1.47720 | 0.00000 | 0.00000 | ||
| 1841 | 2015.10.19 21:02 | modify | 614 | 2.15 | 1.47720 | 1.47320 | 1.48320 | ||
| 1842 | 2015.10.19 21:12 | close | 614 | 2.15 | 1.47841 | 1.47320 | 1.48320 | 242.50 | 43221.28 |
| 1843 | 2015.10.21 20:00 | sell | 615 | 2.16 | 1.47951 | 0.00000 | 0.00000 | ||
| 1844 | 2015.10.21 20:00 | modify | 615 | 2.16 | 1.47951 | 1.48351 | 1.47351 | ||
| 1845 | 2015.10.21 21:17 | close | 615 | 2.16 | 1.47909 | 1.48351 | 1.47351 | 77.65 | 43298.93 |
| 1846 | 2015.10.22 21:40 | buy | 616 | 2.16 | 1.49714 | 0.00000 | 0.00000 | ||
| 1847 | 2015.10.22 21:40 | modify | 616 | 2.16 | 1.49714 | 1.49314 | 1.50314 | ||
| 1848 | 2015.10.22 21:43 | close | 616 | 2.16 | 1.49778 | 1.49314 | 1.50314 | 123.88 | 43422.81 |
| 1849 | 2015.10.25 21:37 | buy | 617 | 2.17 | 1.49827 | 0.00000 | 0.00000 | ||
| 1850 | 2015.10.25 21:37 | modify | 617 | 2.17 | 1.49827 | 1.49427 | 1.50427 | ||
| 1851 | 2015.10.25 22:30 | close | 617 | 2.17 | 1.49908 | 1.49427 | 1.50427 | 160.33 | 43583.14 |
| 1852 | 2015.10.29 20:58 | buy | 618 | 2.18 | 1.51494 | 0.00000 | 0.00000 | ||
| 1853 | 2015.10.29 20:58 | modify | 618 | 2.18 | 1.51494 | 1.51094 | 1.52094 | ||
| 1854 | 2015.10.29 22:22 | close | 618 | 2.18 | 1.51488 | 1.51094 | 1.52094 | -23.39 | 43559.75 |
| 1855 | 2015.11.02 20:17 | sell | 619 | 2.18 | 1.52156 | 0.00000 | 0.00000 | ||
| 1856 | 2015.11.02 20:17 | modify | 619 | 2.18 | 1.52156 | 1.52556 | 1.51556 | ||
| 1857 | 2015.11.02 21:59 | close | 619 | 2.18 | 1.52081 | 1.52556 | 1.51556 | 148.35 | 43708.10 |
| 1858 | 2015.11.04 20:36 | sell | 620 | 2.19 | 1.52943 | 0.00000 | 0.00000 | ||
| 1859 | 2015.11.04 20:36 | modify | 620 | 2.19 | 1.52943 | 1.53343 | 1.52343 | ||
| 1860 | 2015.11.04 21:04 | close | 620 | 2.19 | 1.52845 | 1.53343 | 1.52343 | 198.01 | 43906.11 |
| 1861 | 2015.11.04 21:27 | buy | 621 | 2.20 | 1.52733 | 0.00000 | 0.00000 | ||
| 1862 | 2015.11.04 21:27 | modify | 621 | 2.20 | 1.52733 | 1.52333 | 1.53333 | ||
| 1863 | 2015.11.04 22:00 | close | 621 | 2.20 | 1.52871 | 1.52333 | 1.53333 | 284.53 | 44190.64 |
| 1864 | 2015.11.09 20:14 | sell | 622 | 2.21 | 1.51736 | 0.00000 | 0.00000 | ||
| 1865 | 2015.11.09 20:14 | modify | 622 | 2.21 | 1.51736 | 1.52136 | 1.51136 | ||
| 1866 | 2015.11.09 20:46 | close | 622 | 2.21 | 1.51663 | 1.52136 | 1.51136 | 146.09 | 44336.73 |
| 1867 | 2015.11.11 20:47 | sell | 623 | 2.22 | 1.52890 | 0.00000 | 0.00000 | ||
| 1868 | 2015.11.11 20:47 | modify | 623 | 2.22 | 1.52890 | 1.53290 | 1.52290 | ||
| 1869 | 2015.11.11 21:00 | close | 623 | 2.22 | 1.52842 | 1.53290 | 1.52290 | 92.75 | 44429.48 |
| 1870 | 2015.11.12 20:49 | buy | 624 | 2.22 | 1.52330 | 0.00000 | 0.00000 | ||
| 1871 | 2015.11.12 20:49 | modify | 624 | 2.22 | 1.52330 | 1.51930 | 1.52930 | ||
| 1872 | 2015.11.12 21:41 | close | 624 | 2.22 | 1.52399 | 1.51930 | 1.52930 | 138.10 | 44567.58 |
| 1873 | 2015.11.17 20:10 | buy | 625 | 2.23 | 1.54292 | 0.00000 | 0.00000 | ||
| 1874 | 2015.11.17 20:10 | modify | 625 | 2.23 | 1.54292 | 1.53892 | 1.54892 | ||
| 1875 | 2015.11.17 21:56 | close | 625 | 2.23 | 1.54330 | 1.53892 | 1.54892 | 71.53 | 44639.11 |
| 1876 | 2015.11.19 20:04 | buy | 626 | 2.23 | 1.54877 | 0.00000 | 0.00000 | ||
| 1877 | 2015.11.19 20:04 | modify | 626 | 2.23 | 1.54877 | 1.54477 | 1.55477 | ||
| 1878 | 2015.11.19 21:42 | close | 626 | 2.23 | 1.54943 | 1.54477 | 1.55477 | 132.24 | 44771.35 |
| 1879 | 2015.11.23 20:08 | buy | 627 | 2.24 | 1.54096 | 0.00000 | 0.00000 | ||
| 1880 | 2015.11.23 20:08 | modify | 627 | 2.24 | 1.54096 | 1.53696 | 1.54696 | ||
| 1881 | 2015.11.23 22:00 | close | 627 | 2.24 | 1.54045 | 1.53696 | 1.54696 | -122.05 | 44649.30 |
| 1882 | 2015.11.24 21:30 | sell | 628 | 2.23 | 1.53297 | 0.00000 | 0.00000 | ||
| 1883 | 2015.11.24 21:30 | modify | 628 | 2.23 | 1.53297 | 1.53697 | 1.52697 | ||
| 1884 | 2015.11.25 00:38 | close | 628 | 2.23 | 1.53353 | 1.53697 | 1.52697 | -147.52 | 44501.78 |
| 1885 | 2015.11.25 20:00 | sell | 629 | 2.23 | 1.54576 | 0.00000 | 0.00000 | ||
| 1886 | 2015.11.25 20:00 | modify | 629 | 2.23 | 1.54576 | 1.54976 | 1.53976 | ||
| 1887 | 2015.11.25 21:15 | close | 629 | 2.23 | 1.54537 | 1.54976 | 1.53976 | 73.64 | 44575.42 |
| 1888 | 2015.11.30 20:52 | sell | 630 | 2.23 | 1.54906 | 0.00000 | 0.00000 | ||
| 1889 | 2015.11.30 20:52 | modify | 630 | 2.23 | 1.54906 | 1.55306 | 1.54306 | ||
| 1890 | 2015.11.30 22:37 | close | 630 | 2.23 | 1.54890 | 1.55306 | 1.54306 | 23.78 | 44599.20 |
| 1891 | 2015.12.01 20:59 | buy | 631 | 2.23 | 1.54870 | 0.00000 | 0.00000 | ||
| 1892 | 2015.12.01 20:59 | modify | 631 | 2.23 | 1.54870 | 1.54470 | 1.55470 | ||
| 1893 | 2015.12.01 22:30 | close | 631 | 2.23 | 1.54814 | 1.54470 | 1.55470 | -132.33 | 44466.87 |
| 1894 | 2015.12.03 20:00 | buy | 632 | 2.22 | 1.49708 | 0.00000 | 0.00000 | ||
| 1895 | 2015.12.03 20:00 | modify | 632 | 2.22 | 1.49708 | 1.49308 | 1.50308 | ||
| 1896 | 2015.12.03 20:31 | close | 632 | 2.22 | 1.50289 | 1.49308 | 1.50308 | 1243.32 | 45710.19 |
| 1897 | 2015.12.07 20:00 | buy | 633 | 2.29 | 1.50562 | 0.00000 | 0.00000 | ||
| 1898 | 2015.12.07 20:00 | modify | 633 | 2.29 | 1.50562 | 1.50162 | 1.51162 | ||
| 1899 | 2015.12.07 22:00 | close | 633 | 2.29 | 1.50568 | 1.50162 | 1.51162 | 2.16 | 45712.35 |
| 1900 | 2015.12.08 20:11 | buy | 634 | 2.29 | 1.48845 | 0.00000 | 0.00000 | ||
| 1901 | 2015.12.08 20:11 | modify | 634 | 2.29 | 1.48845 | 1.48445 | 1.49445 | ||
| 1902 | 2015.12.08 21:06 | close | 634 | 2.29 | 1.48890 | 1.48445 | 1.49445 | 88.98 | 45801.33 |
| 1903 | 2015.12.10 20:00 | buy | 635 | 2.29 | 1.49851 | 0.00000 | 0.00000 | ||
| 1904 | 2015.12.10 20:00 | modify | 635 | 2.29 | 1.49851 | 1.49451 | 1.50451 | ||
| 1905 | 2015.12.10 22:50 | close | 635 | 2.29 | 1.49820 | 1.49451 | 1.50451 | -80.21 | 45721.12 |
| 1906 | 2015.12.14 20:09 | sell | 636 | 2.29 | 1.49165 | 0.00000 | 0.00000 | ||
| 1907 | 2015.12.14 20:09 | modify | 636 | 2.29 | 1.49165 | 1.49565 | 1.48565 | ||
| 1908 | 2015.12.14 21:55 | close | 636 | 2.29 | 1.49190 | 1.49565 | 1.48565 | -66.86 | 45654.26 |
| 1909 | 2015.12.15 20:47 | sell | 637 | 2.28 | 1.49243 | 0.00000 | 0.00000 | ||
| 1910 | 2015.12.15 20:47 | modify | 637 | 2.28 | 1.49243 | 1.49643 | 1.48643 | ||
| 1911 | 2015.12.15 22:01 | close | 637 | 2.28 | 1.49045 | 1.49643 | 1.48643 | 427.70 | 46081.96 |
| 1912 | 2015.12.16 20:20 | sell | 638 | 2.30 | 1.48456 | 0.00000 | 0.00000 | ||
| 1913 | 2015.12.16 20:20 | modify | 638 | 2.30 | 1.48456 | 1.48856 | 1.47856 | ||
| 1914 | 2015.12.16 22:04 | close | 638 | 2.30 | 1.48219 | 1.48856 | 1.47856 | 518.64 | 46600.60 |
| 1915 | 2015.12.17 20:53 | sell | 639 | 2.33 | 1.48542 | 0.00000 | 0.00000 | ||
| 1916 | 2015.12.17 20:53 | modify | 639 | 2.33 | 1.48542 | 1.48942 | 1.47942 | ||
| 1917 | 2015.12.17 21:26 | close | 639 | 2.33 | 1.48428 | 1.48942 | 1.47942 | 246.86 | 46847.46 |
| 1918 | 2015.12.22 20:00 | sell | 640 | 2.34 | 1.46349 | 0.00000 | 0.00000 | ||
| 1919 | 2015.12.22 20:00 | modify | 640 | 2.34 | 1.46349 | 1.46749 | 1.45749 | ||
| 1920 | 2015.12.22 22:04 | close | 640 | 2.34 | 1.46264 | 1.46749 | 1.45749 | 181.94 | 47029.40 |
| 1921 | 2016.01.05 20:00 | buy | 641 | 2.35 | 1.47909 | 0.00000 | 0.00000 | ||
| 1922 | 2016.01.05 20:00 | modify | 641 | 2.35 | 1.47909 | 1.47509 | 1.48509 | ||
| 1923 | 2016.01.05 21:19 | close | 641 | 2.35 | 1.48025 | 1.47509 | 1.48509 | 253.59 | 47282.99 |
| 1924 | 2016.01.06 20:10 | buy | 642 | 2.36 | 1.47202 | 0.00000 | 0.00000 | ||
| 1925 | 2016.01.06 20:10 | modify | 642 | 2.36 | 1.47202 | 1.46802 | 1.47802 | ||
| 1926 | 2016.01.06 21:34 | close | 642 | 2.36 | 1.47380 | 1.46802 | 1.47802 | 396.95 | 47679.94 |
| 1927 | 2016.01.07 20:00 | buy | 643 | 2.38 | 1.45143 | 0.00000 | 0.00000 | ||
| 1928 | 2016.01.07 20:00 | modify | 643 | 2.38 | 1.45143 | 1.44743 | 1.45743 | ||
| 1929 | 2016.01.07 22:04 | close | 643 | 2.38 | 1.45301 | 1.44743 | 1.45743 | 354.02 | 48033.96 |
| 1930 | 2016.01.11 20:28 | sell | 644 | 2.40 | 1.45641 | 0.00000 | 0.00000 | ||
| 1931 | 2016.01.11 20:28 | modify | 644 | 2.40 | 1.45641 | 1.46041 | 1.45041 | ||
| 1932 | 2016.01.11 22:30 | close | 644 | 2.40 | 1.45527 | 1.46041 | 1.45041 | 254.26 | 48288.22 |
| 1933 | 2016.01.12 20:28 | sell | 645 | 2.41 | 1.44844 | 0.00000 | 0.00000 | ||
| 1934 | 2016.01.12 20:28 | modify | 645 | 2.41 | 1.44844 | 1.45244 | 1.44244 | ||
| 1935 | 2016.01.12 22:08 | close | 645 | 2.41 | 1.44689 | 1.45244 | 1.44244 | 351.39 | 48639.61 |
| 1936 | 2016.01.13 20:41 | buy | 646 | 2.43 | 1.45264 | 0.00000 | 0.00000 | ||
| 1937 | 2016.01.13 20:41 | modify | 646 | 2.43 | 1.45264 | 1.44864 | 1.45864 | ||
| 1938 | 2016.01.13 21:39 | s/l | 646 | 2.43 | 1.44864 | 1.44864 | 1.45864 | -957.04 | 47682.57 |
| 1939 | 2016.01.13 21:39 | buy | 647 | 2.38 | 1.44885 | 0.00000 | 0.00000 | ||
| 1940 | 2016.01.13 21:39 | modify | 647 | 2.38 | 1.44885 | 1.44485 | 1.45485 | ||
| 1941 | 2016.01.13 23:00 | close | 647 | 2.38 | 1.45101 | 1.44485 | 1.45485 | 488.24 | 48170.81 |
| 1942 | 2016.01.14 20:00 | buy | 648 | 2.41 | 1.44822 | 0.00000 | 0.00000 | ||
| 1943 | 2016.01.14 20:00 | modify | 648 | 2.41 | 1.44822 | 1.44422 | 1.45422 | ||
| 1944 | 2016.01.14 22:15 | close | 648 | 2.41 | 1.44899 | 1.44422 | 1.45422 | 168.70 | 48339.51 |
| 1945 | 2016.01.18 20:08 | buy | 649 | 2.42 | 1.43220 | 0.00000 | 0.00000 | ||
| 1946 | 2016.01.18 20:08 | modify | 649 | 2.42 | 1.43220 | 1.42820 | 1.43820 | ||
| 1947 | 2016.01.18 22:26 | close | 649 | 2.42 | 1.43176 | 1.42820 | 1.43820 | -115.40 | 48224.11 |
| 1948 | 2016.01.19 20:02 | sell | 650 | 2.41 | 1.42136 | 0.00000 | 0.00000 | ||
| 1949 | 2016.01.19 20:02 | modify | 650 | 2.41 | 1.42136 | 1.42536 | 1.41536 | ||
| 1950 | 2016.01.19 21:29 | close | 650 | 2.41 | 1.42096 | 1.42536 | 1.41536 | 81.97 | 48306.08 |
| 1951 | 2016.01.20 20:15 | sell | 651 | 2.42 | 1.42313 | 0.00000 | 0.00000 | ||
| 1952 | 2016.01.20 20:15 | modify | 651 | 2.42 | 1.42313 | 1.42713 | 1.41713 | ||
| 1953 | 2016.01.20 22:59 | close | 651 | 2.42 | 1.42445 | 1.42713 | 1.41713 | -322.46 | 47983.62 |
| 1954 | 2016.01.25 20:22 | buy | 652 | 2.40 | 1.44592 | 0.00000 | 0.00000 | ||
| 1955 | 2016.01.25 20:22 | modify | 652 | 2.40 | 1.44592 | 1.44192 | 1.45192 | ||
| 1956 | 2016.01.25 22:37 | s/l | 652 | 2.40 | 1.44192 | 1.44192 | 1.45192 | -945.56 | 47038.06 |
| 1957 | 2016.01.26 20:04 | buy | 653 | 2.35 | 1.46089 | 0.00000 | 0.00000 | ||
| 1958 | 2016.01.26 20:04 | modify | 653 | 2.35 | 1.46089 | 1.45689 | 1.46689 | ||
| 1959 | 2016.01.27 00:18 | close | 653 | 2.35 | 1.45930 | 1.45689 | 1.46689 | -374.90 | 46663.16 |
| 1960 | 2016.01.27 20:14 | buy | 654 | 2.33 | 1.44389 | 0.00000 | 0.00000 | ||
| 1961 | 2016.01.27 20:14 | modify | 654 | 2.33 | 1.44389 | 1.43989 | 1.44989 | ||
| 1962 | 2016.01.27 22:20 | close | 654 | 2.33 | 1.44525 | 1.43989 | 1.44989 | 296.84 | 46960.00 |
| 1963 | 2016.01.28 20:01 | buy | 655 | 2.35 | 1.45538 | 0.00000 | 0.00000 | ||
| 1964 | 2016.01.28 20:01 | modify | 655 | 2.35 | 1.45538 | 1.45138 | 1.46138 | ||
| 1965 | 2016.01.28 22:00 | close | 655 | 2.35 | 1.45575 | 1.45138 | 1.46138 | 73.09 | 47033.09 |
| 1966 | 2016.02.01 20:00 | sell | 656 | 2.35 | 1.47238 | 0.00000 | 0.00000 | ||
| 1967 | 2016.02.01 20:00 | modify | 656 | 2.35 | 1.47238 | 1.47638 | 1.46638 | ||
| 1968 | 2016.02.01 22:05 | close | 656 | 2.35 | 1.47115 | 1.47638 | 1.46638 | 269.64 | 47302.73 |
| 1969 | 2016.02.02 20:45 | buy | 657 | 2.37 | 1.46876 | 0.00000 | 0.00000 | ||
| 1970 | 2016.02.02 20:45 | modify | 657 | 2.37 | 1.46876 | 1.46476 | 1.47476 | ||
| 1971 | 2016.02.02 22:30 | close | 657 | 2.37 | 1.46858 | 1.46476 | 1.47476 | -53.08 | 47249.65 |
| 1972 | 2016.02.03 20:00 | sell | 658 | 2.36 | 1.46857 | 0.00000 | 0.00000 | ||
| 1973 | 2016.02.03 20:00 | modify | 658 | 2.36 | 1.46857 | 1.47257 | 1.46257 | ||
| 1974 | 2016.02.03 21:43 | close | 658 | 2.36 | 1.46672 | 1.47257 | 1.46257 | 413.09 | 47662.74 |
| 1975 | 2016.02.04 20:19 | buy | 659 | 2.38 | 1.44907 | 0.00000 | 0.00000 | ||
| 1976 | 2016.02.04 20:19 | modify | 659 | 2.38 | 1.44907 | 1.44507 | 1.45507 | ||
| 1977 | 2016.02.04 22:04 | close | 659 | 2.38 | 1.44901 | 1.44507 | 1.45507 | -25.53 | 47637.21 |
| 1978 | 2016.02.08 21:46 | sell | 660 | 2.38 | 1.42430 | 0.00000 | 0.00000 | ||
| 1979 | 2016.02.08 21:46 | modify | 660 | 2.38 | 1.42430 | 1.42830 | 1.41830 | ||
| 1980 | 2016.02.08 22:36 | close | 660 | 2.38 | 1.42322 | 1.42830 | 1.41830 | 238.35 | 47875.56 |
| 1981 | 2016.02.09 20:51 | buy | 661 | 2.39 | 1.40460 | 0.00000 | 0.00000 | ||
| 1982 | 2016.02.09 20:51 | modify | 661 | 2.39 | 1.40460 | 1.40060 | 1.41060 | ||
| 1983 | 2016.02.09 21:13 | close | 661 | 2.39 | 1.40567 | 1.40060 | 1.41060 | 237.06 | 48112.62 |
| 1984 | 2016.02.09 21:46 | sell | 662 | 2.41 | 1.40658 | 0.00000 | 0.00000 | ||
| 1985 | 2016.02.09 21:46 | modify | 662 | 2.41 | 1.40658 | 1.41058 | 1.40058 | ||
| 1986 | 2016.02.09 22:29 | s/l | 662 | 2.41 | 1.41058 | 1.41058 | 1.40058 | -949.28 | 47163.34 |
| 1987 | 2016.02.10 21:07 | buy | 663 | 2.36 | 1.41254 | 0.00000 | 0.00000 | ||
| 1988 | 2016.02.10 21:07 | modify | 663 | 2.36 | 1.41254 | 1.40854 | 1.41854 | ||
| 1989 | 2016.02.10 21:17 | close | 663 | 2.36 | 1.41367 | 1.40854 | 1.41854 | 247.91 | 47411.25 |
| 1990 | 2016.02.10 21:20 | sell | 664 | 2.37 | 1.41475 | 0.00000 | 0.00000 | ||
| 1991 | 2016.02.10 21:20 | modify | 664 | 2.37 | 1.41475 | 1.41875 | 1.40875 | ||
| 1992 | 2016.02.10 21:38 | close | 664 | 2.37 | 1.41343 | 1.41875 | 1.40875 | 292.59 | 47703.84 |
| 1993 | 2016.02.11 20:46 | sell | 665 | 2.39 | 1.40810 | 0.00000 | 0.00000 | ||
| 1994 | 2016.02.11 20:46 | modify | 665 | 2.39 | 1.40810 | 1.41210 | 1.40210 | ||
| 1995 | 2016.02.11 23:09 | close | 665 | 2.39 | 1.40751 | 1.41210 | 1.40210 | 125.45 | 47829.29 |
| 1996 | 2016.02.15 21:07 | buy | 666 | 2.39 | 1.42479 | 0.00000 | 0.00000 | ||
| 1997 | 2016.02.15 21:07 | modify | 666 | 2.39 | 1.42479 | 1.42079 | 1.43079 | ||
| 1998 | 2016.02.15 23:15 | close | 666 | 2.39 | 1.42478 | 1.42079 | 1.43079 | -14.02 | 47815.27 |
| 1999 | 2016.02.16 21:55 | sell | 667 | 2.39 | 1.41366 | 0.00000 | 0.00000 | ||
| 2000 | 2016.02.16 21:55 | modify | 667 | 2.39 | 1.41366 | 1.41766 | 1.40766 | ||
| 2001 | 2016.02.16 22:37 | close | 667 | 2.39 | 1.41305 | 1.41766 | 1.40766 | 130.11 | 47945.38 |
| 2002 | 2016.02.17 20:00 | buy | 668 | 2.40 | 1.41586 | 0.00000 | 0.00000 | ||
| 2003 | 2016.02.17 20:00 | modify | 668 | 2.40 | 1.41586 | 1.41186 | 1.42186 | ||
| 2004 | 2016.02.17 20:45 | close | 668 | 2.40 | 1.41765 | 1.41186 | 1.42186 | 406.13 | 48351.51 |
| 2005 | 2016.02.17 21:21 | sell | 669 | 2.42 | 1.41783 | 0.00000 | 0.00000 | ||
| 2006 | 2016.02.17 21:21 | modify | 669 | 2.42 | 1.41783 | 1.42183 | 1.41183 | ||
| 2007 | 2016.02.17 22:57 | close | 669 | 2.42 | 1.41781 | 1.42183 | 1.41183 | -7.13 | 48344.38 |
| 2008 | 2016.02.18 20:46 | buy | 670 | 2.42 | 1.42337 | 0.00000 | 0.00000 | ||
| 2009 | 2016.02.18 20:46 | modify | 670 | 2.42 | 1.42337 | 1.41937 | 1.42937 | ||
| 2010 | 2016.02.18 21:53 | close | 670 | 2.42 | 1.42416 | 1.41937 | 1.42937 | 174.15 | 48518.53 |
| 2011 | 2016.02.23 21:22 | buy | 671 | 2.43 | 1.38945 | 0.00000 | 0.00000 | ||
| 2012 | 2016.02.23 21:22 | modify | 671 | 2.43 | 1.38945 | 1.38545 | 1.39545 | ||
| 2013 | 2016.02.23 22:13 | close | 671 | 2.43 | 1.39056 | 1.38545 | 1.39545 | 250.46 | 48768.99 |
| 2014 | 2016.02.24 20:00 | sell | 672 | 2.44 | 1.37467 | 0.00000 | 0.00000 | ||
| 2015 | 2016.02.24 20:00 | modify | 672 | 2.44 | 1.37467 | 1.37867 | 1.36867 | ||
| 2016 | 2016.02.24 21:15 | s/l | 672 | 2.44 | 1.37867 | 1.37867 | 1.36867 | -961.06 | 47807.93 |
| 2017 | 2016.02.24 21:15 | sell | 673 | 2.39 | 1.37849 | 0.00000 | 0.00000 | ||
| 2018 | 2016.02.24 21:15 | modify | 673 | 2.39 | 1.37849 | 1.38249 | 1.37249 | ||
| 2019 | 2016.02.24 22:43 | close | 673 | 2.39 | 1.37785 | 1.38249 | 1.37249 | 137.06 | 47944.99 |
| 2020 | 2016.03.01 20:16 | buy | 674 | 2.40 | 1.39155 | 0.00000 | 0.00000 | ||
| 2021 | 2016.03.01 20:16 | modify | 674 | 2.40 | 1.39155 | 1.38755 | 1.39755 | ||
| 2022 | 2016.03.01 22:15 | close | 674 | 2.40 | 1.39111 | 1.38755 | 1.39755 | -114.43 | 47830.56 |
| 2023 | 2016.03.03 20:00 | sell | 675 | 2.39 | 1.40470 | 0.00000 | 0.00000 | ||
| 2024 | 2016.03.03 20:00 | modify | 675 | 2.39 | 1.40470 | 1.40870 | 1.39870 | ||
| 2025 | 2016.03.03 22:30 | close | 675 | 2.39 | 1.40559 | 1.40870 | 1.39870 | -218.51 | 47612.05 |
| 2026 | 2016.03.09 20:00 | sell | 676 | 2.38 | 1.41924 | 0.00000 | 0.00000 | ||
| 2027 | 2016.03.09 20:00 | modify | 676 | 2.38 | 1.41924 | 1.42324 | 1.41324 | ||
| 2028 | 2016.03.09 21:13 | close | 676 | 2.38 | 1.41754 | 1.42324 | 1.41324 | 381.82 | 47993.87 |
| 2029 | 2016.03.10 21:19 | sell | 677 | 2.40 | 1.40639 | 0.00000 | 0.00000 | ||
| 2030 | 2016.03.10 21:19 | modify | 677 | 2.40 | 1.40639 | 1.41039 | 1.40039 | ||
| 2031 | 2016.03.10 22:40 | close | 677 | 2.40 | 1.40559 | 1.41039 | 1.40039 | 175.00 | 48168.87 |
| 2032 | 2016.03.13 21:04 | buy | 678 | 2.41 | 1.41072 | 0.00000 | 0.00000 | ||
| 2033 | 2016.03.13 21:04 | modify | 678 | 2.41 | 1.41072 | 1.40672 | 1.41672 | ||
| 2034 | 2016.03.13 21:09 | close | 678 | 2.41 | 1.41253 | 1.40672 | 1.41672 | 412.64 | 48581.51 |
| 2035 | 2016.03.13 21:20 | sell | 679 | 2.43 | 1.41399 | 0.00000 | 0.00000 | ||
| 2036 | 2016.03.13 21:20 | modify | 679 | 2.43 | 1.41399 | 1.41799 | 1.40799 | ||
| 2037 | 2016.03.13 22:24 | close | 679 | 2.43 | 1.41236 | 1.41799 | 1.40799 | 373.36 | 48954.87 |
| 2038 | 2016.03.16 21:04 | buy | 680 | 2.45 | 1.39099 | 0.00000 | 0.00000 | ||
| 2039 | 2016.03.16 21:04 | modify | 680 | 2.45 | 1.39099 | 1.38699 | 1.39699 | ||
| 2040 | 2016.03.16 21:15 | close | 680 | 2.45 | 1.39360 | 1.38699 | 1.39699 | 610.15 | 49565.02 |
| 2041 | 2016.03.16 21:22 | sell | 681 | 2.48 | 1.39472 | 0.00000 | 0.00000 | ||
| 2042 | 2016.03.16 21:22 | modify | 681 | 2.48 | 1.39472 | 1.39872 | 1.38872 | ||
| 2043 | 2016.03.16 23:30 | close | 681 | 2.48 | 1.39370 | 1.39872 | 1.38872 | 233.89 | 49798.91 |
| 2044 | 2016.03.20 21:04 | buy | 682 | 2.49 | 1.39973 | 0.00000 | 0.00000 | ||
| 2045 | 2016.03.20 21:04 | modify | 682 | 2.49 | 1.39973 | 1.39573 | 1.40573 | ||
| 2046 | 2016.03.20 21:18 | close | 682 | 2.49 | 1.40269 | 1.39573 | 1.40573 | 704.86 | 50503.77 |
| 2047 | 2016.03.21 20:00 | buy | 683 | 2.53 | 1.39363 | 0.00000 | 0.00000 | ||
| 2048 | 2016.03.21 20:00 | modify | 683 | 2.53 | 1.39363 | 1.38963 | 1.39963 | ||
| 2049 | 2016.03.21 21:34 | close | 683 | 2.53 | 1.39427 | 1.38963 | 1.39963 | 145.16 | 50648.93 |
| 2050 | 2016.03.22 21:17 | buy | 684 | 2.53 | 1.38115 | 0.00000 | 0.00000 | ||
| 2051 | 2016.03.22 21:17 | modify | 684 | 2.53 | 1.38115 | 1.37715 | 1.38715 | ||
| 2052 | 2016.03.22 21:25 | close | 684 | 2.53 | 1.38207 | 1.37715 | 1.38715 | 214.08 | 50863.01 |
| 2053 | 2016.03.24 20:00 | buy | 685 | 2.54 | 1.38032 | 0.00000 | 0.00000 | ||
| 2054 | 2016.03.24 20:00 | modify | 685 | 2.54 | 1.38032 | 1.37632 | 1.38632 | ||
| 2055 | 2016.03.25 00:02 | close | 685 | 2.54 | 1.37959 | 1.37632 | 1.38632 | -192.82 | 50670.19 |
| 2056 | 2016.03.28 21:00 | sell | 686 | 2.53 | 1.38911 | 0.00000 | 0.00000 | ||
| 2057 | 2016.03.28 21:00 | modify | 686 | 2.53 | 1.38911 | 1.39311 | 1.38311 | ||
| 2058 | 2016.03.28 21:00 | close | 686 | 2.53 | 1.38809 | 1.39311 | 1.38311 | 238.65 | 50908.84 |
| 2059 | 2016.03.29 21:50 | buy | 687 | 2.55 | 1.38957 | 0.00000 | 0.00000 | ||
| 2060 | 2016.03.29 21:50 | modify | 687 | 2.55 | 1.38957 | 1.38557 | 1.39557 | ||
| 2061 | 2016.03.29 21:55 | close | 687 | 2.55 | 1.39067 | 1.38557 | 1.39557 | 260.41 | 51169.25 |
| 2062 | 2016.03.30 20:20 | sell | 688 | 2.56 | 1.38713 | 0.00000 | 0.00000 | ||
| 2063 | 2016.03.30 20:20 | modify | 688 | 2.56 | 1.38713 | 1.39113 | 1.38113 | ||
| 2064 | 2016.03.30 21:16 | close | 688 | 2.56 | 1.38683 | 1.39113 | 1.38113 | 62.18 | 51231.43 |
| 2065 | 2016.03.31 20:11 | sell | 689 | 2.56 | 1.38145 | 0.00000 | 0.00000 | ||
| 2066 | 2016.03.31 20:11 | modify | 689 | 2.56 | 1.38145 | 1.38545 | 1.37545 | ||
| 2067 | 2016.03.31 22:36 | close | 689 | 2.56 | 1.38136 | 1.38545 | 1.37545 | 9.89 | 51241.32 |
| 2068 | 2016.04.03 21:04 | buy | 690 | 2.56 | 1.36133 | 0.00000 | 0.00000 | ||
| 2069 | 2016.04.03 21:04 | modify | 690 | 2.56 | 1.36133 | 1.35733 | 1.36733 | ||
| 2070 | 2016.04.03 21:30 | close | 690 | 2.56 | 1.36290 | 1.35733 | 1.36733 | 378.45 | 51619.77 |
| 2071 | 2016.04.04 20:17 | buy | 691 | 2.58 | 1.36791 | 0.00000 | 0.00000 | ||
| 2072 | 2016.04.04 20:17 | modify | 691 | 2.58 | 1.36791 | 1.36391 | 1.37391 | ||
| 2073 | 2016.04.04 22:11 | close | 691 | 2.58 | 1.36813 | 1.36391 | 1.37391 | 42.60 | 51662.37 |
| 2074 | 2016.04.10 21:00 | buy | 692 | 2.58 | 1.34425 | 0.00000 | 0.00000 | ||
| 2075 | 2016.04.10 21:00 | modify | 692 | 2.58 | 1.34425 | 1.34025 | 1.35025 | ||
| 2076 | 2016.04.10 21:54 | close | 692 | 2.58 | 1.34565 | 1.34025 | 1.35025 | 338.77 | 52001.14 |
| 2077 | 2016.04.12 20:49 | sell | 693 | 2.60 | 1.36355 | 0.00000 | 0.00000 | ||
| 2078 | 2016.04.12 20:49 | modify | 693 | 2.60 | 1.36355 | 1.36755 | 1.35755 | ||
| 2079 | 2016.04.12 21:00 | close | 693 | 2.60 | 1.36279 | 1.36755 | 1.35755 | 179.49 | 52180.63 |
| 2080 | 2016.04.12 21:00 | sell | 694 | 2.61 | 1.36361 | 0.00000 | 0.00000 | ||
| 2081 | 2016.04.12 21:00 | modify | 694 | 2.61 | 1.36361 | 1.36761 | 1.35761 | ||
| 2082 | 2016.04.12 21:02 | close | 694 | 2.61 | 1.36217 | 1.36761 | 1.35761 | 352.81 | 52533.44 |
| 2083 | 2016.04.17 21:00 | buy | 695 | 2.63 | 1.37079 | 0.00000 | 0.00000 | ||
| 2084 | 2016.04.17 21:00 | modify | 695 | 2.63 | 1.37079 | 1.36679 | 1.37679 | ||
| 2085 | 2016.04.17 23:15 | close | 695 | 2.63 | 1.37101 | 1.36679 | 1.37679 | 43.44 | 52576.88 |
| 2086 | 2016.04.19 20:00 | sell | 696 | 2.63 | 1.38391 | 0.00000 | 0.00000 | ||
| 2087 | 2016.04.19 20:00 | modify | 696 | 2.63 | 1.38391 | 1.38791 | 1.37791 | ||
| 2088 | 2016.04.19 21:37 | close | 696 | 2.63 | 1.38402 | 1.38791 | 1.37791 | -41.00 | 52535.88 |
| 2089 | 2016.04.20 20:46 | buy | 697 | 2.63 | 1.39364 | 0.00000 | 0.00000 | ||
| 2090 | 2016.04.20 20:46 | modify | 697 | 2.63 | 1.39364 | 1.38964 | 1.39964 | ||
| 2091 | 2016.04.21 01:46 | close | 697 | 2.63 | 1.39191 | 1.38964 | 1.39964 | -455.49 | 52080.39 |
| 2092 | 2016.04.21 20:27 | sell | 698 | 2.60 | 1.39657 | 0.00000 | 0.00000 | ||
| 2093 | 2016.04.21 20:27 | modify | 698 | 2.60 | 1.39657 | 1.40057 | 1.39057 | ||
| 2094 | 2016.04.21 21:43 | close | 698 | 2.60 | 1.39615 | 1.40057 | 1.39057 | 93.51 | 52173.90 |
| 2095 | 2016.04.24 21:04 | sell | 699 | 2.61 | 1.41508 | 0.00000 | 0.00000 | ||
| 2096 | 2016.04.24 21:04 | modify | 699 | 2.61 | 1.41508 | 1.41908 | 1.40908 | ||
| 2097 | 2016.04.24 23:15 | close | 699 | 2.61 | 1.41369 | 1.41908 | 1.40908 | 340.13 | 52514.03 |
| 2098 | 2016.04.25 21:35 | buy | 700 | 2.63 | 1.41112 | 0.00000 | 0.00000 | ||
| 2099 | 2016.04.25 21:35 | modify | 700 | 2.63 | 1.41112 | 1.40712 | 1.41712 | ||
| 2100 | 2016.04.25 21:39 | close | 700 | 2.63 | 1.41216 | 1.40712 | 1.41712 | 253.25 | 52767.28 |
| 2101 | 2016.04.27 21:19 | buy | 701 | 2.64 | 1.41145 | 0.00000 | 0.00000 | ||
| 2102 | 2016.04.27 21:19 | modify | 701 | 2.64 | 1.41145 | 1.40745 | 1.41745 | ||
| 2103 | 2016.04.27 21:42 | close | 701 | 2.64 | 1.41275 | 1.40745 | 1.41745 | 320.99 | 53088.27 |
| 2104 | 2016.04.28 21:04 | buy | 702 | 2.65 | 1.41017 | 0.00000 | 0.00000 | ||
| 2105 | 2016.04.28 21:04 | modify | 702 | 2.65 | 1.41017 | 1.40617 | 1.41617 | ||
| 2106 | 2016.04.28 21:51 | close | 702 | 2.65 | 1.41151 | 1.40617 | 1.41617 | 332.50 | 53420.77 |
| 2107 | 2016.05.01 21:03 | buy | 703 | 2.67 | 1.39789 | 0.00000 | 0.00000 | ||
| 2108 | 2016.05.01 21:03 | modify | 703 | 2.67 | 1.39789 | 1.39389 | 1.40389 | ||
| 2109 | 2016.05.01 22:17 | close | 703 | 2.67 | 1.39965 | 1.39389 | 1.40389 | 444.11 | 53864.88 |
| 2110 | 2016.05.02 20:00 | sell | 704 | 2.69 | 1.40163 | 0.00000 | 0.00000 | ||
| 2111 | 2016.05.02 20:00 | modify | 704 | 2.69 | 1.40163 | 1.40563 | 1.39563 | ||
| 2112 | 2016.05.02 20:47 | close | 704 | 2.69 | 1.40062 | 1.40563 | 1.39563 | 251.13 | 54116.01 |
| 2113 | 2016.05.02 21:33 | buy | 705 | 2.71 | 1.39961 | 0.00000 | 0.00000 | ||
| 2114 | 2016.05.02 21:33 | modify | 705 | 2.71 | 1.39961 | 1.39561 | 1.40561 | ||
| 2115 | 2016.05.02 22:32 | close | 705 | 2.71 | 1.40031 | 1.39561 | 1.40561 | 171.30 | 54287.31 |
| 2116 | 2016.05.03 20:00 | sell | 706 | 2.71 | 1.38744 | 0.00000 | 0.00000 | ||
| 2117 | 2016.05.03 20:00 | modify | 706 | 2.71 | 1.38744 | 1.39144 | 1.38144 | ||
| 2118 | 2016.05.03 21:00 | close | 706 | 2.71 | 1.38673 | 1.39144 | 1.38144 | 173.90 | 54461.21 |
| 2119 | 2016.05.03 21:55 | sell | 707 | 2.72 | 1.38812 | 0.00000 | 0.00000 | ||
| 2120 | 2016.05.03 21:55 | modify | 707 | 2.72 | 1.38812 | 1.39212 | 1.38212 | ||
| 2121 | 2016.05.04 00:18 | close | 707 | 2.72 | 1.38759 | 1.39212 | 1.38212 | 108.35 | 54569.55 |
| 2122 | 2016.05.04 20:00 | sell | 708 | 2.73 | 1.38740 | 0.00000 | 0.00000 | ||
| 2123 | 2016.05.04 20:00 | modify | 708 | 2.73 | 1.38740 | 1.39140 | 1.38140 | ||
| 2124 | 2016.05.04 23:58 | close | 708 | 2.73 | 1.38816 | 1.39140 | 1.38140 | -215.16 | 54354.39 |
| 2125 | 2016.05.10 20:00 | sell | 709 | 2.72 | 1.40927 | 0.00000 | 0.00000 | ||
| 2126 | 2016.05.10 20:00 | modify | 709 | 2.72 | 1.40927 | 1.41327 | 1.40327 | ||
| 2127 | 2016.05.10 22:37 | close | 709 | 2.72 | 1.40943 | 1.41327 | 1.40327 | -55.63 | 54298.76 |
| 2128 | 2016.05.11 20:18 | buy | 710 | 2.71 | 1.40256 | 0.00000 | 0.00000 | ||
| 2129 | 2016.05.11 20:18 | modify | 710 | 2.71 | 1.40256 | 1.39856 | 1.40856 | ||
| 2130 | 2016.05.11 21:15 | close | 710 | 2.71 | 1.40305 | 1.39856 | 1.40856 | 115.94 | 54414.70 |
| 2131 | 2016.05.12 20:00 | sell | 711 | 2.72 | 1.40322 | 0.00000 | 0.00000 | ||
| 2132 | 2016.05.12 20:00 | modify | 711 | 2.72 | 1.40322 | 1.40722 | 1.39722 | ||
| 2133 | 2016.05.12 20:26 | close | 711 | 2.72 | 1.40227 | 1.40722 | 1.39722 | 238.05 | 54652.75 |
| 2134 | 2016.05.15 21:04 | buy | 712 | 2.73 | 1.39857 | 0.00000 | 0.00000 | ||
| 2135 | 2016.05.15 21:04 | modify | 712 | 2.73 | 1.39857 | 1.39457 | 1.40457 | ||
| 2136 | 2016.05.15 21:18 | close | 712 | 2.73 | 1.40005 | 1.39457 | 1.40457 | 379.62 | 55032.37 |
| 2137 | 2016.05.16 21:53 | sell | 713 | 2.75 | 1.40856 | 0.00000 | 0.00000 | ||
| 2138 | 2016.05.16 21:53 | modify | 713 | 2.75 | 1.40856 | 1.41256 | 1.40256 | ||
| 2139 | 2016.05.16 23:34 | s/l | 713 | 2.75 | 1.41256 | 1.41256 | 1.40256 | -1083.18 | 53949.19 |
| 2140 | 2016.05.17 20:00 | sell | 714 | 2.70 | 1.41738 | 0.00000 | 0.00000 | ||
| 2141 | 2016.05.17 20:00 | modify | 714 | 2.70 | 1.41738 | 1.42138 | 1.41138 | ||
| 2142 | 2016.05.17 21:17 | close | 714 | 2.70 | 1.41740 | 1.42138 | 1.41138 | -18.45 | 53930.74 |
| 2143 | 2016.05.18 20:00 | sell | 715 | 2.70 | 1.44069 | 0.00000 | 0.00000 | ||
| 2144 | 2016.05.18 20:00 | modify | 715 | 2.70 | 1.44069 | 1.44469 | 1.43469 | ||
| 2145 | 2016.05.18 23:25 | close | 715 | 2.70 | 1.44187 | 1.44469 | 1.43469 | -323.00 | 53607.74 |
| 2146 | 2016.05.19 20:54 | sell | 716 | 2.68 | 1.44787 | 0.00000 | 0.00000 | ||
| 2147 | 2016.05.19 20:54 | modify | 716 | 2.68 | 1.44787 | 1.45187 | 1.44187 | ||
| 2148 | 2016.05.19 21:45 | close | 716 | 2.68 | 1.44668 | 1.45187 | 1.44187 | 296.98 | 53904.72 |
| 2149 | 2016.05.24 20:05 | sell | 717 | 2.70 | 1.45328 | 0.00000 | 0.00000 | ||
| 2150 | 2016.05.24 20:05 | modify | 717 | 2.70 | 1.45328 | 1.45728 | 1.44728 | ||
| 2151 | 2016.05.24 21:29 | close | 717 | 2.70 | 1.45301 | 1.45728 | 1.44728 | 57.68 | 53962.40 |
| 2152 | 2016.05.25 20:58 | buy | 718 | 2.70 | 1.45701 | 0.00000 | 0.00000 | ||
| 2153 | 2016.05.25 20:58 | modify | 718 | 2.70 | 1.45701 | 1.45301 | 1.46301 | ||
| 2154 | 2016.05.25 22:34 | close | 718 | 2.70 | 1.45762 | 1.45301 | 1.46301 | 146.98 | 54109.38 |
| 2155 | 2016.05.26 20:20 | sell | 719 | 2.71 | 1.45141 | 0.00000 | 0.00000 | ||
| 2156 | 2016.05.26 20:20 | modify | 719 | 2.71 | 1.45141 | 1.45541 | 1.44541 | ||
| 2157 | 2016.05.26 21:08 | close | 719 | 2.71 | 1.45096 | 1.45541 | 1.44541 | 105.31 | 54214.69 |
| 2158 | 2016.05.30 21:58 | buy | 720 | 2.71 | 1.45139 | 0.00000 | 0.00000 | ||
| 2159 | 2016.05.30 21:58 | modify | 720 | 2.71 | 1.45139 | 1.44739 | 1.45739 | ||
| 2160 | 2016.05.30 23:59 | close at stop | 720 | 2.71 | 1.45081 | 1.44739 | 1.45739 | -166.12 | 54048.57 |
Другие Forex-роботы от Happy Forex
Happy Market Hours — это скальперский советник, использующий одинаковые лимиты S/L и T/P в 40 пунктов с максимальным спредом по умолчанию в 5 пунктов, в основном предназначенный для всех типов трейдеров на рынке Форекс, включая новых пользователей.
Happy Gold использует трендовую стратегию с модифицированным индикатором ZigZag , который лучше всего работает на XAUUSD на графике M30.
Независимо от того, хорошие они или плохие, советник Happy News торгует важными новостями Форекс автоматически.
Happy Trend торгуется с высокой волатильностью, включая фильтр новостей. В его торговый алгоритм не включены мартингейл, хеджирование и сетка.
Happy Frequency объединяет концепции тренда/сетки/хеджирования/семимартингала в соответствии с файлами советников с низким/средним/высоким/комбинированным риском. Вся стратегия защищена фильтром новостей.
Happy Algorithm PRO измеряет производительность и отклонения цен валютной пары, показывает разницу в виде линии и анализирует ее, чтобы получить оптимальные скрытые SL и TP.
Happy Forex обеспечивает позиции, используя grid strategy без увеличения лотов (нет martingale). Он также использует technical analysis (indicator) для безопасного входа на рынок с использованием фильтра новостей.
Happy MartiGrid использует стратегию martingale / grid с [ссылкой][/forex-strategy/technical-anaанализ/technical-indicators.html][техническими индикаторами][df] и [ссылкой][/forex-strategy/news-anaанализ.html][фильтром новостей][df].
HappyWay не использует [ссылку][/forex-strategy/technical-anaанализ/technical-indicators.html][индикатор][df] и его преимуществом является то, что он использует позиции перестрахования (сеточная стратегия) без увеличения лота (нет [ссылки][/forex-strategy/martingale.html][martingale][df]).
Пара USDJPY постоянно сканируется индикаторами Happy Japanese Market в течение всего дня на предмет торговых данных на основе методологии индикаторов.
Happy Fast Money Основная идея — открыть сделку с лимитами на покупку и продажу. новые лимиты на покупку и продажу устанавливаются, когда цена исполненной транзакции достигает лимитов, установленных советником.
Пакет Happy INDIcators PRO — это группа индикаторов, которые могут определить будущее направление движения определенной валюты. Этот интегрированный набор различных индикаторов может помочь добиться стабильной прибыли при торговле на Форекс.
Happy Power включает в себя рыночный алгоритм, который является самоадаптирующимся с компонентами обучения с подкреплением, которые являются частью алгоритма.
В отличие от обучения с учителем, машинное обучение с подкреплением не требует наличия в модели помеченных пар входных/выходных данных, а также не требует явного исправления неоптимальных действий, чтобы оно работало.
Happy Neuron содержит несколько модулей на основе рекуррентных нейронных сетей для анализа настроений рынка с помощью новостного фильтра. В результате советник получает постоянную прибыль и постоянное количество сделок.
Happy Galaxy имеет новые встроенные методы для определения направления тренда, малых сеток или возмещения убытков. В качестве бонуса реализован фильтр новостей, позволяющий уменьшить просадку при высокой волатильности рынка.
Алгоритмический Happy Brexit — это встроенная система, основанная на обнаружении так называемых движений времени «крупной рыбы»; огромные вариации пунктов с использованием очень низкой степени просадки.
Happy Bitcoin Советник работает на основе стратегии, которая предполагает выявление рыночных волн и тенденций и построение уровней коррекционно-импульсных импульсов. В торговой стратегии советника нет сетки, хеджирования, арбитража и элементов мартингейла.
Happy Index в основном использует стратегию технического анализа и следования за трендом для торговли на индексе US30 (Dow Jones). Он использует продвинутые алгоритмы и технические индикаторы для анализа рыночных трендов, определения потенциальных точек входа и выхода, а также для точного выполнения сделок. Кроме того, он включает фильтр новостей, чтобы избежать торговли во время значительных экономических событий, что снижает риск убытков из-за волатильности рынка.
Теги
Valery Trading
Tickmill
FXAutomater
WallStreet Forex Robot 3.0 Domination
Tick Data Suite
Algocrat AI
FBS
IC Markets
Perceptrader AI
Waka Waka
XM
Forex Diamond
Volatility Factor Pro
RoboForex
HF Markets
InstaForex
Alpari
StrategyQuant X
Forex Combo System
GPS Forex Robot
Forex Trend Detector
GrandCapital
Telegram Signal Copier
Broker Arbitrage
Golden Pickaxe
SMRT Algo
Omega Trend
AMarkets
IronFX
FX Scalper
FXVM
Binance
Quant Analyzer
FxPro
RayBOT
TradingFX VPS
ForexSignals.com
ACY Securities
Forex Gold Investor
AlgoWizard
BlackBull Markets
FX Choice
FX-Builder
Gold Scalper PRO
News Scope EA PRO
Commercial Network Services
Libertex
Smart Scalper PRO
Pump Trader Robot
LeapFX Trading Academy
FXCharger
Gold Miner
Quant Data Manager
ForexTime
MTeletool
Evening Scalper PRO
Gold Breaker
Magnetic Exchange
Telegram Copier
WallStreet Recovery PRO
Forex Robot Academy
Vortex Trader PRO
Best Free Scalper Pro
FX Secret Club
Forex Robot Factory (Expert Advisor Generator)
Happy Bitcoin
ByBit
Infinity Trader
VPS Forex Trader
Happy Forex
StarTrader
DARKEAS
QHoster
Forex VPS
Quant Tekel Funded
Swing Trader PRO
EGPForex
Риски
Торговля на Форекс может включать в себя риск убытков, превышающих ваш первоначальный депозит. Это не подходит для всех инвесторов, и вы должны убедиться, что понимаете связанные риски, при необходимости обратиться за независимым советом.
Счета Форекс обычно предлагают различные степени кредитного плеча, и их высокий потенциал прибыли уравновешивается таким же высоким уровнем риска. Вы никогда не должны рисковать больше, чем готовы потерять, и должны тщательно учитывать свой опыт торговли.
Прошлая производительность и смоделированные результаты не обязательно указывают на будущую производительность. Весь контент на этом сайте представляет собой исключительно мнение автора и не является явной рекомендацией покупать любые из описанных продуктов.
