Menu
Войти / Зарегистрироваться
MyFxBots
Добро пожаловать,
посетитель
Войти / Зарегистрироваться
Strategy Tester Report
Happy Market Hours v1.8
Tickmill-Live02 (Build 1031)
| Symbol | GBPCAD (Great Britain Pound vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 2016.11.03 14:15 - 2016.12.27 15:45 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Name_EA="Happy Market Hours v1.8"; Serial_Number="XXXXXX"; MAGIC=214365; A="Day of trading"; Monday=true; Friday=true; FridayHour=12; B="Time of trading"; GMT_Offset=0; OpenHour=20; CloseHour=22; C="Set Money Management"; Risk=5; Lots=0; MaxSpread=5; Slippage=2; D="TP-SL (in pips)"; TakeProfit=60; StopLoss=40; E="TrailingStop"; UseTrailingStop=true; TrailingStop=10; F="News Filter Setup"; AvoidNews=true; OnlyForCurrentPair=true; AlwaysIncludeCurrencies="GBP, USD, EUR, CHF, CAD"; ShowLinesOnChart=true; HighImpactColor=185,30,30; MediumImpactColor=225,115,30; LowImpactColor=Goldenrod; High_Impact=true; MinsUntilNextHighNews=360; MinsSincePrevHighNews=180; Medium_Impact=true; MinsUntilNextMediumNews=270; MinsSincePrevMediumNews=90; Low_Impact=true; MinsUntilNextLowNews=180; MinsSincePrevLowNews=60; IncludeSpeaks=true; | ||||
| Bars in test | 128017 | Ticks modelled | 98497562 | Modelling quality | 99.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (29) | ||
| Total net profit | 92038.29 | Gross profit | 151569.26 | Gross loss | -59530.96 |
| Profit factor | 2.55 | Expected payoff | 90.68 | ||
| Absolute drawdown | 49.34 | Maximal drawdown | 4401.72 (4.22%) | Relative drawdown | 5.96% (4266.21) |
| Total trades | 1015 | Short positions (won %) | 463 (79.48%) | Long positions (won %) | 552 (77.54%) |
| Profit trades (% of total) | 796 (78.42%) | Loss trades (% of total) | 219 (21.58%) | ||
| Largest | profit trade | 1788.55 | loss trade | -1560.67 | |
| Average | profit trade | 190.41 | loss trade | -271.83 | |
| Maximum | consecutive wins (profit in money) | 22 (2558.51) | consecutive losses (loss in money) | 4 (-113.68) | |
| Maximal | consecutive profit (count of wins) | 8227.25 (14) | consecutive loss (count of losses) | -2639.96 (3) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2011.06.01 20:51 | sell | 1 | 0.50 | 1.59522 | 0.00000 | 0.00000 | ||
| 2 | 2011.06.01 20:51 | modify | 1 | 0.50 | 1.59522 | 1.59922 | 1.58922 | ||
| 3 | 2011.06.01 21:00 | close | 1 | 0.50 | 1.59417 | 1.59922 | 1.58922 | 36.33 | 10036.33 |
| 4 | 2011.06.01 21:00 | sell | 2 | 0.50 | 1.59637 | 0.00000 | 0.00000 | ||
| 5 | 2011.06.01 21:00 | modify | 2 | 0.50 | 1.59637 | 1.60037 | 1.59037 | ||
| 6 | 2011.06.01 21:00 | close | 2 | 0.50 | 1.59417 | 1.60037 | 1.59037 | 78.79 | 10115.12 |
| 7 | 2011.06.01 21:34 | sell | 3 | 0.51 | 1.59685 | 0.00000 | 0.00000 | ||
| 8 | 2011.06.01 21:34 | modify | 3 | 0.51 | 1.59685 | 1.60085 | 1.59085 | ||
| 9 | 2011.06.01 21:58 | close | 3 | 0.51 | 1.59494 | 1.60085 | 1.59085 | 69.44 | 10184.56 |
| 10 | 2011.06.06 20:58 | sell | 4 | 0.51 | 1.60399 | 0.00000 | 0.00000 | ||
| 11 | 2011.06.06 20:58 | modify | 4 | 0.51 | 1.60399 | 1.60799 | 1.59799 | ||
| 12 | 2011.06.06 21:00 | close | 4 | 0.51 | 1.60259 | 1.60799 | 1.59799 | 50.23 | 10234.79 |
| 13 | 2011.06.07 20:00 | sell | 5 | 0.51 | 1.60374 | 0.00000 | 0.00000 | ||
| 14 | 2011.06.07 20:00 | modify | 5 | 0.51 | 1.60374 | 1.60774 | 1.59774 | ||
| 15 | 2011.06.07 20:57 | close | 5 | 0.51 | 1.60240 | 1.60774 | 1.59774 | 47.98 | 10282.77 |
| 16 | 2011.06.07 21:00 | buy | 6 | 0.51 | 1.60048 | 0.00000 | 0.00000 | ||
| 17 | 2011.06.07 21:00 | modify | 6 | 0.51 | 1.60048 | 1.59648 | 1.60648 | ||
| 18 | 2011.06.07 21:13 | close | 6 | 0.51 | 1.60240 | 1.59648 | 1.60648 | 69.83 | 10352.60 |
| 19 | 2011.06.08 20:00 | sell | 7 | 0.52 | 1.60639 | 0.00000 | 0.00000 | ||
| 20 | 2011.06.08 20:00 | modify | 7 | 0.52 | 1.60639 | 1.61039 | 1.60039 | ||
| 21 | 2011.06.08 21:00 | close | 7 | 0.52 | 1.60436 | 1.61039 | 1.60039 | 75.42 | 10428.02 |
| 22 | 2011.06.08 21:01 | buy | 8 | 0.52 | 1.60436 | 0.00000 | 0.00000 | ||
| 23 | 2011.06.08 21:01 | modify | 8 | 0.52 | 1.60436 | 1.60036 | 1.61036 | ||
| 24 | 2011.06.08 21:01 | close | 8 | 0.52 | 1.60627 | 1.60036 | 1.61036 | 70.82 | 10498.84 |
| 25 | 2011.06.09 20:58 | buy | 9 | 0.52 | 1.59204 | 0.00000 | 0.00000 | ||
| 26 | 2011.06.09 20:58 | modify | 9 | 0.52 | 1.59204 | 1.58804 | 1.59804 | ||
| 27 | 2011.06.09 21:01 | close | 9 | 0.52 | 1.59236 | 1.58804 | 1.59804 | 9.74 | 10508.58 |
| 28 | 2011.06.12 21:20 | buy | 10 | 0.53 | 1.58582 | 0.00000 | 0.00000 | ||
| 29 | 2011.06.12 21:20 | modify | 10 | 0.53 | 1.58582 | 1.58182 | 1.59182 | ||
| 30 | 2011.06.12 21:32 | close | 10 | 0.53 | 1.58811 | 1.58182 | 1.59182 | 87.05 | 10595.63 |
| 31 | 2011.06.13 20:00 | sell | 11 | 0.53 | 1.60036 | 0.00000 | 0.00000 | ||
| 32 | 2011.06.13 20:00 | modify | 11 | 0.53 | 1.60036 | 1.60436 | 1.59436 | ||
| 33 | 2011.06.13 20:30 | close | 11 | 0.53 | 1.59884 | 1.60436 | 1.59436 | 56.90 | 10652.53 |
| 34 | 2011.06.13 21:00 | buy | 12 | 0.53 | 1.59645 | 0.00000 | 0.00000 | ||
| 35 | 2011.06.13 21:00 | modify | 12 | 0.53 | 1.59645 | 1.59245 | 1.60245 | ||
| 36 | 2011.06.13 22:35 | close | 12 | 0.53 | 1.59816 | 1.59245 | 1.60245 | 64.35 | 10716.88 |
| 37 | 2011.06.14 20:59 | buy | 13 | 0.54 | 1.58454 | 0.00000 | 0.00000 | ||
| 38 | 2011.06.14 20:59 | modify | 13 | 0.54 | 1.58454 | 1.58054 | 1.59054 | ||
| 39 | 2011.06.14 21:07 | close | 13 | 0.54 | 1.58566 | 1.58054 | 1.59054 | 42.02 | 10758.90 |
| 40 | 2011.06.16 20:00 | buy | 14 | 0.54 | 1.58718 | 0.00000 | 0.00000 | ||
| 41 | 2011.06.16 20:00 | modify | 14 | 0.54 | 1.58718 | 1.58318 | 1.59318 | ||
| 42 | 2011.06.16 21:19 | close | 14 | 0.54 | 1.58658 | 1.58318 | 1.59318 | -26.58 | 10732.32 |
| 43 | 2011.06.19 21:09 | buy | 15 | 0.54 | 1.58483 | 0.00000 | 0.00000 | ||
| 44 | 2011.06.19 21:09 | modify | 15 | 0.54 | 1.58483 | 1.58083 | 1.59083 | ||
| 45 | 2011.06.19 22:02 | close | 15 | 0.54 | 1.58579 | 1.58083 | 1.59083 | 35.64 | 10767.96 |
| 46 | 2011.06.20 20:15 | sell | 16 | 0.54 | 1.58767 | 0.00000 | 0.00000 | ||
| 47 | 2011.06.20 20:15 | modify | 16 | 0.54 | 1.58767 | 1.59167 | 1.58167 | ||
| 48 | 2011.06.20 21:48 | close | 16 | 0.54 | 1.58731 | 1.59167 | 1.58167 | 11.70 | 10779.66 |
| 49 | 2011.06.21 20:06 | sell | 17 | 0.54 | 1.57953 | 0.00000 | 0.00000 | ||
| 50 | 2011.06.21 20:06 | modify | 17 | 0.54 | 1.57953 | 1.58353 | 1.57353 | ||
| 51 | 2011.06.21 20:58 | close | 17 | 0.54 | 1.57816 | 1.58353 | 1.57353 | 51.99 | 10831.65 |
| 52 | 2011.06.21 20:59 | buy | 18 | 0.54 | 1.57719 | 0.00000 | 0.00000 | ||
| 53 | 2011.06.21 20:59 | modify | 18 | 0.54 | 1.57719 | 1.57319 | 1.58319 | ||
| 54 | 2011.06.21 21:11 | close | 18 | 0.54 | 1.57822 | 1.57319 | 1.58319 | 38.43 | 10870.08 |
| 55 | 2011.06.21 21:38 | sell | 19 | 0.54 | 1.57964 | 0.00000 | 0.00000 | ||
| 56 | 2011.06.21 21:38 | modify | 19 | 0.54 | 1.57964 | 1.58364 | 1.57364 | ||
| 57 | 2011.06.21 21:50 | close | 19 | 0.54 | 1.57740 | 1.58364 | 1.57364 | 86.68 | 10956.76 |
| 58 | 2011.06.23 21:00 | buy | 20 | 0.55 | 1.56423 | 0.00000 | 0.00000 | ||
| 59 | 2011.06.23 21:00 | modify | 20 | 0.55 | 1.56423 | 1.56023 | 1.57023 | ||
| 60 | 2011.06.23 21:12 | close | 20 | 0.55 | 1.56668 | 1.56023 | 1.57023 | 96.83 | 11053.59 |
| 61 | 2011.06.26 21:02 | buy | 21 | 0.55 | 1.57401 | 0.00000 | 0.00000 | ||
| 62 | 2011.06.26 21:02 | modify | 21 | 0.55 | 1.57401 | 1.57001 | 1.58001 | ||
| 63 | 2011.06.26 22:00 | close | 21 | 0.55 | 1.57667 | 1.57001 | 1.58001 | 105.35 | 11158.94 |
| 64 | 2011.06.27 21:10 | buy | 22 | 0.56 | 1.57523 | 0.00000 | 0.00000 | ||
| 65 | 2011.06.27 21:10 | modify | 22 | 0.56 | 1.57523 | 1.57123 | 1.58123 | ||
| 66 | 2011.06.27 21:19 | close | 22 | 0.56 | 1.57682 | 1.57123 | 1.58123 | 63.01 | 11221.95 |
| 67 | 2011.06.28 20:15 | buy | 23 | 0.56 | 1.57068 | 0.00000 | 0.00000 | ||
| 68 | 2011.06.28 20:15 | modify | 23 | 0.56 | 1.57068 | 1.56668 | 1.57668 | ||
| 69 | 2011.06.29 00:33 | close | 23 | 0.56 | 1.56917 | 1.56668 | 1.57668 | -66.64 | 11155.31 |
| 70 | 2011.06.29 20:59 | buy | 24 | 0.56 | 1.55769 | 0.00000 | 0.00000 | ||
| 71 | 2011.06.29 20:59 | modify | 24 | 0.56 | 1.55769 | 1.55369 | 1.56369 | ||
| 72 | 2011.06.29 21:09 | close | 24 | 0.56 | 1.55821 | 1.55369 | 1.56369 | 18.77 | 11174.08 |
| 73 | 2011.06.30 20:03 | buy | 25 | 0.56 | 1.54766 | 0.00000 | 0.00000 | ||
| 74 | 2011.06.30 20:03 | modify | 25 | 0.56 | 1.54766 | 1.54366 | 1.55366 | ||
| 75 | 2011.06.30 22:30 | close | 25 | 0.56 | 1.54652 | 1.54366 | 1.55366 | -49.88 | 11124.20 |
| 76 | 2011.07.04 20:35 | sell | 26 | 0.56 | 1.54647 | 0.00000 | 0.00000 | ||
| 77 | 2011.07.04 20:35 | modify | 26 | 0.56 | 1.54647 | 1.55047 | 1.54047 | ||
| 78 | 2011.07.04 20:46 | close | 26 | 0.56 | 1.54527 | 1.55047 | 1.54047 | 46.88 | 11171.08 |
| 79 | 2011.07.04 21:07 | buy | 27 | 0.56 | 1.54398 | 0.00000 | 0.00000 | ||
| 80 | 2011.07.04 21:07 | modify | 27 | 0.56 | 1.54398 | 1.53998 | 1.54998 | ||
| 81 | 2011.07.04 21:08 | close | 27 | 0.56 | 1.54543 | 1.53998 | 1.54998 | 57.23 | 11228.31 |
| 82 | 2011.07.05 20:08 | sell | 28 | 0.56 | 1.54774 | 0.00000 | 0.00000 | ||
| 83 | 2011.07.05 20:08 | modify | 28 | 0.56 | 1.54774 | 1.55174 | 1.54174 | ||
| 84 | 2011.07.05 20:50 | close | 28 | 0.56 | 1.54585 | 1.55174 | 1.54174 | 75.42 | 11303.73 |
| 85 | 2011.07.06 20:07 | sell | 29 | 0.57 | 1.54474 | 0.00000 | 0.00000 | ||
| 86 | 2011.07.06 20:07 | modify | 29 | 0.57 | 1.54474 | 1.54874 | 1.53874 | ||
| 87 | 2011.07.06 21:02 | close | 29 | 0.57 | 1.54405 | 1.54874 | 1.53874 | 26.25 | 11329.98 |
| 88 | 2011.07.06 21:22 | sell | 30 | 0.57 | 1.54496 | 0.00000 | 0.00000 | ||
| 89 | 2011.07.06 21:22 | modify | 30 | 0.57 | 1.54496 | 1.54896 | 1.53896 | ||
| 90 | 2011.07.06 21:45 | close | 30 | 0.57 | 1.54445 | 1.54896 | 1.53896 | 18.68 | 11348.66 |
| 91 | 2011.07.10 21:00 | buy | 31 | 0.57 | 1.53970 | 0.00000 | 0.00000 | ||
| 92 | 2011.07.10 21:00 | modify | 31 | 0.57 | 1.53970 | 1.53570 | 1.54570 | ||
| 93 | 2011.07.10 22:02 | close | 31 | 0.57 | 1.54217 | 1.53570 | 1.54570 | 101.19 | 11449.85 |
| 94 | 2011.07.12 21:00 | sell | 32 | 0.57 | 1.53801 | 0.00000 | 0.00000 | ||
| 95 | 2011.07.12 21:00 | modify | 32 | 0.57 | 1.53801 | 1.54201 | 1.53201 | ||
| 96 | 2011.07.12 21:03 | close | 32 | 0.57 | 1.53655 | 1.54201 | 1.53201 | 58.67 | 11508.52 |
| 97 | 2011.07.12 21:19 | sell | 33 | 0.58 | 1.53816 | 0.00000 | 0.00000 | ||
| 98 | 2011.07.12 21:19 | modify | 33 | 0.58 | 1.53816 | 1.54216 | 1.53216 | ||
| 99 | 2011.07.12 21:21 | close | 33 | 0.58 | 1.53550 | 1.54216 | 1.53216 | 111.10 | 11619.62 |
| 100 | 2011.07.12 21:34 | sell | 34 | 0.58 | 1.53842 | 0.00000 | 0.00000 | ||
| 101 | 2011.07.12 21:34 | modify | 34 | 0.58 | 1.53842 | 1.54242 | 1.53242 | ||
| 102 | 2011.07.12 23:33 | close | 34 | 0.58 | 1.53667 | 1.54242 | 1.53242 | 72.12 | 11691.74 |
| 103 | 2011.07.13 20:39 | buy | 35 | 0.58 | 1.54358 | 0.00000 | 0.00000 | ||
| 104 | 2011.07.13 20:39 | modify | 35 | 0.58 | 1.54358 | 1.53958 | 1.54958 | ||
| 105 | 2011.07.13 21:05 | close | 35 | 0.58 | 1.54436 | 1.53958 | 1.54958 | 30.56 | 11722.30 |
| 106 | 2011.07.13 21:14 | sell | 36 | 0.59 | 1.54592 | 0.00000 | 0.00000 | ||
| 107 | 2011.07.13 21:14 | modify | 36 | 0.59 | 1.54592 | 1.54992 | 1.53992 | ||
| 108 | 2011.07.13 21:23 | close | 36 | 0.59 | 1.54367 | 1.54992 | 1.53992 | 95.13 | 11817.43 |
| 109 | 2011.07.13 21:30 | sell | 37 | 0.59 | 1.54607 | 0.00000 | 0.00000 | ||
| 110 | 2011.07.13 21:30 | modify | 37 | 0.59 | 1.54607 | 1.55007 | 1.54007 | ||
| 111 | 2011.07.13 21:31 | close | 37 | 0.59 | 1.54324 | 1.55007 | 1.54007 | 120.41 | 11937.84 |
| 112 | 2011.07.13 21:56 | sell | 38 | 0.60 | 1.54613 | 0.00000 | 0.00000 | ||
| 113 | 2011.07.13 21:56 | modify | 38 | 0.60 | 1.54613 | 1.55013 | 1.54013 | ||
| 114 | 2011.07.14 00:59 | close | 38 | 0.60 | 1.54691 | 1.55013 | 1.54013 | -36.97 | 11900.87 |
| 115 | 2011.07.17 21:00 | buy | 39 | 0.60 | 1.53780 | 0.00000 | 0.00000 | ||
| 116 | 2011.07.17 21:00 | modify | 39 | 0.60 | 1.53780 | 1.53380 | 1.54380 | ||
| 117 | 2011.07.17 21:53 | close | 39 | 0.60 | 1.53840 | 1.53380 | 1.54380 | 23.65 | 11924.52 |
| 118 | 2011.07.18 20:50 | sell | 40 | 0.60 | 1.54003 | 0.00000 | 0.00000 | ||
| 119 | 2011.07.18 20:50 | modify | 40 | 0.60 | 1.54003 | 1.54403 | 1.53403 | ||
| 120 | 2011.07.18 21:08 | close | 40 | 0.60 | 1.53911 | 1.54403 | 1.53403 | 37.82 | 11962.34 |
| 121 | 2011.07.19 21:00 | buy | 41 | 0.60 | 1.53050 | 0.00000 | 0.00000 | ||
| 122 | 2011.07.19 21:00 | modify | 41 | 0.60 | 1.53050 | 1.52650 | 1.53650 | ||
| 123 | 2011.07.19 21:08 | close | 41 | 0.60 | 1.53206 | 1.52650 | 1.53650 | 66.18 | 12028.52 |
| 124 | 2011.07.20 20:58 | buy | 42 | 0.60 | 1.53003 | 0.00000 | 0.00000 | ||
| 125 | 2011.07.20 20:58 | modify | 42 | 0.60 | 1.53003 | 1.52603 | 1.53603 | ||
| 126 | 2011.07.20 21:00 | close | 42 | 0.60 | 1.53102 | 1.52603 | 1.53603 | 40.93 | 12069.45 |
| 127 | 2011.07.21 21:00 | buy | 43 | 0.60 | 1.53915 | 0.00000 | 0.00000 | ||
| 128 | 2011.07.21 21:00 | modify | 43 | 0.60 | 1.53915 | 1.53515 | 1.54515 | ||
| 129 | 2011.07.21 21:03 | close | 43 | 0.60 | 1.54087 | 1.53515 | 1.54515 | 73.25 | 12142.70 |
| 130 | 2011.07.21 21:18 | buy | 44 | 0.61 | 1.53915 | 0.00000 | 0.00000 | ||
| 131 | 2011.07.21 21:18 | modify | 44 | 0.61 | 1.53915 | 1.53515 | 1.54515 | ||
| 132 | 2011.07.21 21:50 | close | 44 | 0.61 | 1.54078 | 1.53515 | 1.54515 | 70.42 | 12213.12 |
| 133 | 2011.07.24 21:00 | sell | 45 | 0.61 | 1.54926 | 0.00000 | 0.00000 | ||
| 134 | 2011.07.24 21:00 | modify | 45 | 0.61 | 1.54926 | 1.55326 | 1.54326 | ||
| 135 | 2011.07.25 03:12 | close | 45 | 0.61 | 1.55080 | 1.55326 | 1.54326 | -72.16 | 12140.96 |
| 136 | 2011.07.25 20:59 | sell | 46 | 0.61 | 1.54122 | 0.00000 | 0.00000 | ||
| 137 | 2011.07.25 20:59 | modify | 46 | 0.61 | 1.54122 | 1.54522 | 1.53522 | ||
| 138 | 2011.07.25 22:45 | close | 46 | 0.61 | 1.54110 | 1.54522 | 1.53522 | 2.42 | 12143.38 |
| 139 | 2011.07.26 20:59 | sell | 47 | 0.61 | 1.54909 | 0.00000 | 0.00000 | ||
| 140 | 2011.07.26 20:59 | modify | 47 | 0.61 | 1.54909 | 1.55309 | 1.54309 | ||
| 141 | 2011.07.26 21:10 | close | 47 | 0.61 | 1.54780 | 1.55309 | 1.54309 | 55.10 | 12198.48 |
| 142 | 2011.07.26 21:17 | sell | 48 | 0.61 | 1.54908 | 0.00000 | 0.00000 | ||
| 143 | 2011.07.26 21:17 | modify | 48 | 0.61 | 1.54908 | 1.55308 | 1.54308 | ||
| 144 | 2011.07.26 23:30 | close | 48 | 0.61 | 1.54900 | 1.55308 | 1.54308 | 0.61 | 12199.09 |
| 145 | 2011.07.27 21:04 | buy | 49 | 0.61 | 1.54845 | 0.00000 | 0.00000 | ||
| 146 | 2011.07.27 21:04 | modify | 49 | 0.61 | 1.54845 | 1.54445 | 1.55445 | ||
| 147 | 2011.07.27 21:04 | close | 49 | 0.61 | 1.54991 | 1.54445 | 1.55445 | 62.76 | 12261.85 |
| 148 | 2011.07.28 20:27 | sell | 50 | 0.61 | 1.55583 | 0.00000 | 0.00000 | ||
| 149 | 2011.07.28 20:27 | modify | 50 | 0.61 | 1.55583 | 1.55983 | 1.54983 | ||
| 150 | 2011.07.28 21:00 | close | 50 | 0.61 | 1.55425 | 1.55983 | 1.54983 | 68.16 | 12330.01 |
| 151 | 2011.07.31 21:00 | buy | 51 | 0.62 | 1.56660 | 0.00000 | 0.00000 | ||
| 152 | 2011.07.31 21:00 | modify | 51 | 0.62 | 1.56660 | 1.56260 | 1.57260 | ||
| 153 | 2011.07.31 22:03 | s/l | 51 | 0.62 | 1.56260 | 1.56260 | 1.57260 | -186.12 | 12143.89 |
| 154 | 2011.08.01 20:29 | sell | 52 | 0.61 | 1.55943 | 0.00000 | 0.00000 | ||
| 155 | 2011.08.01 20:29 | modify | 52 | 0.61 | 1.55943 | 1.56343 | 1.55343 | ||
| 156 | 2011.08.01 20:36 | close | 52 | 0.61 | 1.55851 | 1.56343 | 1.55343 | 38.44 | 12182.33 |
| 157 | 2011.08.01 20:59 | sell | 53 | 0.61 | 1.55946 | 0.00000 | 0.00000 | ||
| 158 | 2011.08.01 20:59 | modify | 53 | 0.61 | 1.55946 | 1.56346 | 1.55346 | ||
| 159 | 2011.08.01 21:00 | close | 53 | 0.61 | 1.55846 | 1.56346 | 1.55346 | 42.04 | 12224.37 |
| 160 | 2011.08.01 21:04 | sell | 54 | 0.61 | 1.55947 | 0.00000 | 0.00000 | ||
| 161 | 2011.08.01 21:04 | modify | 54 | 0.61 | 1.55947 | 1.56347 | 1.55347 | ||
| 162 | 2011.08.01 21:23 | close | 54 | 0.61 | 1.55852 | 1.56347 | 1.55347 | 39.79 | 12264.16 |
| 163 | 2011.08.01 21:42 | buy | 55 | 0.61 | 1.55745 | 0.00000 | 0.00000 | ||
| 164 | 2011.08.01 21:42 | modify | 55 | 0.61 | 1.55745 | 1.55345 | 1.56345 | ||
| 165 | 2011.08.01 21:47 | close | 55 | 0.61 | 1.55832 | 1.55345 | 1.56345 | 36.19 | 12300.35 |
| 166 | 2011.08.02 20:17 | sell | 56 | 0.62 | 1.56564 | 0.00000 | 0.00000 | ||
| 167 | 2011.08.02 20:17 | modify | 56 | 0.62 | 1.56564 | 1.56964 | 1.55964 | ||
| 168 | 2011.08.02 21:50 | close | 56 | 0.62 | 1.56425 | 1.56964 | 1.55964 | 60.57 | 12360.92 |
| 169 | 2011.08.03 21:04 | buy | 57 | 0.62 | 1.57896 | 0.00000 | 0.00000 | ||
| 170 | 2011.08.03 21:04 | modify | 57 | 0.62 | 1.57896 | 1.57496 | 1.58496 | ||
| 171 | 2011.08.03 21:06 | close | 57 | 0.62 | 1.58077 | 1.57496 | 1.58496 | 79.80 | 12440.72 |
| 172 | 2011.08.03 21:31 | sell | 58 | 0.62 | 1.58129 | 0.00000 | 0.00000 | ||
| 173 | 2011.08.03 21:31 | modify | 58 | 0.62 | 1.58129 | 1.58529 | 1.57529 | ||
| 174 | 2011.08.03 21:59 | close | 58 | 0.62 | 1.57999 | 1.58529 | 1.57529 | 56.45 | 12497.17 |
| 175 | 2011.08.04 20:29 | sell | 59 | 0.62 | 1.59402 | 0.00000 | 0.00000 | ||
| 176 | 2011.08.04 20:29 | modify | 59 | 0.62 | 1.59402 | 1.59802 | 1.58802 | ||
| 177 | 2011.08.04 22:12 | close | 59 | 0.62 | 1.59255 | 1.59802 | 1.58802 | 64.24 | 12561.41 |
| 178 | 2011.08.07 21:00 | sell | 60 | 0.63 | 1.61633 | 0.00000 | 0.00000 | ||
| 179 | 2011.08.07 21:00 | modify | 60 | 0.63 | 1.61633 | 1.62033 | 1.61033 | ||
| 180 | 2011.08.07 21:22 | t/p | 60 | 0.63 | 1.61033 | 1.62033 | 1.61033 | 275.95 | 12837.36 |
| 181 | 2011.08.07 21:31 | sell | 61 | 0.64 | 1.61607 | 0.00000 | 0.00000 | ||
| 182 | 2011.08.07 21:31 | modify | 61 | 0.64 | 1.61607 | 1.62007 | 1.61007 | ||
| 183 | 2011.08.07 22:03 | s/l | 61 | 0.64 | 1.62007 | 1.62007 | 1.61007 | -192.11 | 12645.25 |
| 184 | 2011.08.09 20:59 | buy | 62 | 0.63 | 1.59409 | 0.00000 | 0.00000 | ||
| 185 | 2011.08.09 20:59 | modify | 62 | 0.63 | 1.59409 | 1.59009 | 1.60009 | ||
| 186 | 2011.08.09 22:07 | close | 62 | 0.63 | 1.59716 | 1.59009 | 1.60009 | 139.70 | 12784.95 |
| 187 | 2011.08.11 21:02 | buy | 63 | 0.64 | 1.59776 | 0.00000 | 0.00000 | ||
| 188 | 2011.08.11 21:02 | modify | 63 | 0.64 | 1.59776 | 1.59376 | 1.60376 | ||
| 189 | 2011.08.11 22:50 | close | 63 | 0.64 | 1.60040 | 1.59376 | 1.60376 | 121.62 | 12906.57 |
| 190 | 2011.08.15 20:36 | buy | 64 | 0.65 | 1.60496 | 0.00000 | 0.00000 | ||
| 191 | 2011.08.15 20:36 | modify | 64 | 0.65 | 1.60496 | 1.60096 | 1.61096 | ||
| 192 | 2011.08.15 21:15 | close | 64 | 0.65 | 1.60620 | 1.60096 | 1.61096 | 56.33 | 12962.90 |
| 193 | 2011.08.16 20:13 | buy | 65 | 0.65 | 1.61515 | 0.00000 | 0.00000 | ||
| 194 | 2011.08.16 20:13 | modify | 65 | 0.65 | 1.61515 | 1.61115 | 1.62115 | ||
| 195 | 2011.08.16 21:00 | close | 65 | 0.65 | 1.61666 | 1.61115 | 1.62115 | 69.28 | 13032.18 |
| 196 | 2011.08.16 21:26 | buy | 66 | 0.65 | 1.61487 | 0.00000 | 0.00000 | ||
| 197 | 2011.08.16 21:26 | modify | 66 | 0.65 | 1.61487 | 1.61087 | 1.62087 | ||
| 198 | 2011.08.16 21:45 | close | 66 | 0.65 | 1.61584 | 1.61087 | 1.62087 | 43.37 | 13075.55 |
| 199 | 2011.08.17 20:00 | buy | 67 | 0.65 | 1.62123 | 0.00000 | 0.00000 | ||
| 200 | 2011.08.17 20:00 | modify | 67 | 0.65 | 1.62123 | 1.61723 | 1.62723 | ||
| 201 | 2011.08.17 22:37 | close | 67 | 0.65 | 1.62175 | 1.61723 | 1.62723 | 21.77 | 13097.32 |
| 202 | 2011.08.18 20:47 | sell | 68 | 0.65 | 1.63566 | 0.00000 | 0.00000 | ||
| 203 | 2011.08.18 20:47 | modify | 68 | 0.65 | 1.63566 | 1.63966 | 1.62966 | ||
| 204 | 2011.08.18 23:00 | close | 68 | 0.65 | 1.63529 | 1.63966 | 1.62966 | 14.58 | 13111.90 |
| 205 | 2011.08.21 21:01 | sell | 69 | 0.66 | 1.63122 | 0.00000 | 0.00000 | ||
| 206 | 2011.08.21 21:01 | modify | 69 | 0.66 | 1.63122 | 1.63522 | 1.62522 | ||
| 207 | 2011.08.21 23:45 | close | 69 | 0.66 | 1.63236 | 1.63522 | 1.62522 | -58.78 | 13053.12 |
| 208 | 2011.08.22 20:34 | sell | 70 | 0.65 | 1.63055 | 0.00000 | 0.00000 | ||
| 209 | 2011.08.22 20:34 | modify | 70 | 0.65 | 1.63055 | 1.63455 | 1.62455 | ||
| 210 | 2011.08.22 20:53 | close | 70 | 0.65 | 1.62955 | 1.63455 | 1.62455 | 44.81 | 13097.93 |
| 211 | 2011.08.23 20:00 | buy | 71 | 0.65 | 1.63005 | 0.00000 | 0.00000 | ||
| 212 | 2011.08.23 20:00 | modify | 71 | 0.65 | 1.63005 | 1.62605 | 1.63605 | ||
| 213 | 2011.08.23 22:07 | close | 71 | 0.65 | 1.62989 | 1.62605 | 1.63605 | -10.86 | 13087.07 |
| 214 | 2011.08.24 21:36 | buy | 72 | 0.65 | 1.61524 | 0.00000 | 0.00000 | ||
| 215 | 2011.08.24 21:36 | modify | 72 | 0.65 | 1.61524 | 1.61124 | 1.62124 | ||
| 216 | 2011.08.24 22:06 | close | 72 | 0.65 | 1.61648 | 1.61124 | 1.62124 | 56.34 | 13143.41 |
| 217 | 2011.08.25 20:44 | sell | 73 | 0.66 | 1.60903 | 0.00000 | 0.00000 | ||
| 218 | 2011.08.25 20:44 | modify | 73 | 0.66 | 1.60903 | 1.61303 | 1.60303 | ||
| 219 | 2011.08.25 21:00 | close | 73 | 0.66 | 1.60776 | 1.61303 | 1.60303 | 58.66 | 13202.07 |
| 220 | 2011.08.25 21:18 | sell | 74 | 0.66 | 1.60942 | 0.00000 | 0.00000 | ||
| 221 | 2011.08.25 21:18 | modify | 74 | 0.66 | 1.60942 | 1.61342 | 1.60342 | ||
| 222 | 2011.08.25 21:23 | close | 74 | 0.66 | 1.60817 | 1.61342 | 1.60342 | 57.69 | 13259.76 |
| 223 | 2011.08.28 21:00 | buy | 75 | 0.66 | 1.60248 | 0.00000 | 0.00000 | ||
| 224 | 2011.08.28 21:00 | modify | 75 | 0.66 | 1.60248 | 1.59848 | 1.60848 | ||
| 225 | 2011.08.28 22:02 | close | 75 | 0.66 | 1.60526 | 1.59848 | 1.60848 | 132.27 | 13392.03 |
| 226 | 2011.08.29 20:00 | buy | 76 | 0.67 | 1.60331 | 0.00000 | 0.00000 | ||
| 227 | 2011.08.29 20:00 | modify | 76 | 0.67 | 1.60331 | 1.59931 | 1.60931 | ||
| 228 | 2011.08.29 21:00 | close | 76 | 0.67 | 1.60432 | 1.59931 | 1.60931 | 46.71 | 13438.74 |
| 229 | 2011.08.29 21:05 | buy | 77 | 0.67 | 1.60245 | 0.00000 | 0.00000 | ||
| 230 | 2011.08.29 21:05 | modify | 77 | 0.67 | 1.60245 | 1.59845 | 1.60845 | ||
| 231 | 2011.08.30 01:16 | close | 77 | 0.67 | 1.60168 | 1.59845 | 1.60845 | -43.13 | 13395.62 |
| 232 | 2011.08.30 20:02 | buy | 78 | 0.67 | 1.59433 | 0.00000 | 0.00000 | ||
| 233 | 2011.08.30 20:02 | modify | 78 | 0.67 | 1.59433 | 1.59033 | 1.60033 | ||
| 234 | 2011.08.30 20:38 | close | 78 | 0.67 | 1.59529 | 1.59033 | 1.60033 | 44.24 | 13439.86 |
| 235 | 2011.08.30 20:59 | buy | 79 | 0.67 | 1.59361 | 0.00000 | 0.00000 | ||
| 236 | 2011.08.30 20:59 | modify | 79 | 0.67 | 1.59361 | 1.58961 | 1.59961 | ||
| 237 | 2011.08.30 21:03 | close | 79 | 0.67 | 1.59471 | 1.58961 | 1.59961 | 51.16 | 13491.02 |
| 238 | 2011.08.31 20:59 | buy | 80 | 0.67 | 1.58865 | 0.00000 | 0.00000 | ||
| 239 | 2011.08.31 20:59 | modify | 80 | 0.67 | 1.58865 | 1.58465 | 1.59465 | ||
| 240 | 2011.08.31 21:21 | close | 80 | 0.67 | 1.58971 | 1.58465 | 1.59465 | 49.19 | 13540.21 |
| 241 | 2011.08.31 21:39 | buy | 81 | 0.68 | 1.58830 | 0.00000 | 0.00000 | ||
| 242 | 2011.08.31 21:39 | modify | 81 | 0.68 | 1.58830 | 1.58430 | 1.59430 | ||
| 243 | 2011.08.31 21:45 | close | 81 | 0.68 | 1.58966 | 1.58430 | 1.59430 | 65.00 | 13605.21 |
| 244 | 2011.09.01 20:55 | sell | 82 | 0.68 | 1.58007 | 0.00000 | 0.00000 | ||
| 245 | 2011.09.01 20:55 | modify | 82 | 0.68 | 1.58007 | 1.58407 | 1.57407 | ||
| 246 | 2011.09.01 21:03 | close | 82 | 0.68 | 1.57830 | 1.58407 | 1.57407 | 85.59 | 13690.80 |
| 247 | 2011.09.04 21:00 | buy | 83 | 0.68 | 1.59401 | 0.00000 | 0.00000 | ||
| 248 | 2011.09.04 21:00 | modify | 83 | 0.68 | 1.59401 | 1.59001 | 1.60001 | ||
| 249 | 2011.09.04 22:56 | close | 83 | 0.68 | 1.59581 | 1.59001 | 1.60001 | 87.10 | 13777.90 |
| 250 | 2011.09.05 21:26 | buy | 84 | 0.69 | 1.59416 | 0.00000 | 0.00000 | ||
| 251 | 2011.09.05 21:26 | modify | 84 | 0.69 | 1.59416 | 1.59016 | 1.60016 | ||
| 252 | 2011.09.05 21:43 | close | 84 | 0.69 | 1.59547 | 1.59016 | 1.60016 | 63.41 | 13841.31 |
| 253 | 2011.09.06 21:20 | buy | 85 | 0.69 | 1.57725 | 0.00000 | 0.00000 | ||
| 254 | 2011.09.06 21:20 | modify | 85 | 0.69 | 1.57725 | 1.57325 | 1.58325 | ||
| 255 | 2011.09.06 21:30 | close | 85 | 0.69 | 1.57872 | 1.57325 | 1.58325 | 71.57 | 13912.88 |
| 256 | 2011.09.07 20:58 | buy | 86 | 0.70 | 1.57313 | 0.00000 | 0.00000 | ||
| 257 | 2011.09.07 20:58 | modify | 86 | 0.70 | 1.57313 | 1.56913 | 1.57913 | ||
| 258 | 2011.09.08 00:15 | close | 86 | 0.70 | 1.57257 | 1.56913 | 1.57913 | -37.83 | 13875.05 |
| 259 | 2011.09.11 21:01 | buy | 87 | 0.69 | 1.57871 | 0.00000 | 0.00000 | ||
| 260 | 2011.09.11 21:01 | modify | 87 | 0.69 | 1.57871 | 1.57471 | 1.58471 | ||
| 261 | 2011.09.11 22:21 | close | 87 | 0.69 | 1.58161 | 1.57471 | 1.58471 | 144.46 | 14019.51 |
| 262 | 2011.09.12 20:00 | buy | 88 | 0.70 | 1.57369 | 0.00000 | 0.00000 | ||
| 263 | 2011.09.12 20:00 | modify | 88 | 0.70 | 1.57369 | 1.56969 | 1.57969 | ||
| 264 | 2011.09.12 20:43 | close | 88 | 0.70 | 1.57521 | 1.56969 | 1.57969 | 75.17 | 14094.68 |
| 265 | 2011.09.12 21:33 | buy | 89 | 0.70 | 1.57247 | 0.00000 | 0.00000 | ||
| 266 | 2011.09.12 21:33 | modify | 89 | 0.70 | 1.57247 | 1.56847 | 1.57847 | ||
| 267 | 2011.09.12 22:59 | close | 89 | 0.70 | 1.57414 | 1.56847 | 1.57847 | 82.93 | 14177.61 |
| 268 | 2011.09.13 20:00 | buy | 90 | 0.71 | 1.55567 | 0.00000 | 0.00000 | ||
| 269 | 2011.09.13 20:00 | modify | 90 | 0.71 | 1.55567 | 1.55167 | 1.56167 | ||
| 270 | 2011.09.13 22:03 | close | 90 | 0.71 | 1.55606 | 1.55167 | 1.56167 | 16.98 | 14194.59 |
| 271 | 2011.09.14 20:59 | buy | 91 | 0.71 | 1.56006 | 0.00000 | 0.00000 | ||
| 272 | 2011.09.14 20:59 | modify | 91 | 0.71 | 1.56006 | 1.55606 | 1.56606 | ||
| 273 | 2011.09.14 21:08 | close | 91 | 0.71 | 1.56166 | 1.55606 | 1.56606 | 80.44 | 14275.03 |
| 274 | 2011.09.15 20:00 | buy | 92 | 0.71 | 1.55453 | 0.00000 | 0.00000 | ||
| 275 | 2011.09.15 20:00 | modify | 92 | 0.71 | 1.55453 | 1.55053 | 1.56053 | ||
| 276 | 2011.09.15 20:27 | close | 92 | 0.71 | 1.55559 | 1.55053 | 1.56053 | 52.11 | 14327.14 |
| 277 | 2011.09.15 20:36 | buy | 93 | 0.72 | 1.55410 | 0.00000 | 0.00000 | ||
| 278 | 2011.09.15 20:36 | modify | 93 | 0.72 | 1.55410 | 1.55010 | 1.56010 | ||
| 279 | 2011.09.15 22:41 | close | 93 | 0.72 | 1.55466 | 1.55010 | 1.56010 | 26.25 | 14353.39 |
| 280 | 2011.09.18 21:01 | buy | 94 | 0.72 | 1.54232 | 0.00000 | 0.00000 | ||
| 281 | 2011.09.18 21:01 | modify | 94 | 0.72 | 1.54232 | 1.53832 | 1.54832 | ||
| 282 | 2011.09.18 22:30 | close | 94 | 0.72 | 1.54424 | 1.53832 | 1.54832 | 98.59 | 14451.98 |
| 283 | 2011.09.19 20:59 | sell | 95 | 0.72 | 1.55570 | 0.00000 | 0.00000 | ||
| 284 | 2011.09.19 20:59 | modify | 95 | 0.72 | 1.55570 | 1.55970 | 1.54970 | ||
| 285 | 2011.09.19 21:00 | close | 95 | 0.72 | 1.55413 | 1.55970 | 1.54970 | 79.98 | 14531.96 |
| 286 | 2011.09.21 21:55 | buy | 96 | 0.73 | 1.55982 | 0.00000 | 0.00000 | ||
| 287 | 2011.09.21 21:55 | modify | 96 | 0.73 | 1.55982 | 1.55582 | 1.56582 | ||
| 288 | 2011.09.21 23:41 | close | 96 | 0.73 | 1.56076 | 1.55582 | 1.56582 | 47.12 | 14579.08 |
| 289 | 2011.09.22 20:07 | buy | 97 | 0.73 | 1.57626 | 0.00000 | 0.00000 | ||
| 290 | 2011.09.22 20:07 | modify | 97 | 0.73 | 1.57626 | 1.57226 | 1.58226 | ||
| 291 | 2011.09.22 21:59 | close | 97 | 0.73 | 1.57937 | 1.57226 | 1.58226 | 164.11 | 14743.19 |
| 292 | 2011.09.25 21:24 | buy | 98 | 0.74 | 1.58793 | 0.00000 | 0.00000 | ||
| 293 | 2011.09.25 21:24 | modify | 98 | 0.74 | 1.58793 | 1.58393 | 1.59393 | ||
| 294 | 2011.09.25 22:00 | close | 98 | 0.74 | 1.59313 | 1.58393 | 1.59393 | 280.66 | 15023.85 |
| 295 | 2011.09.26 20:12 | buy | 99 | 0.75 | 1.59811 | 0.00000 | 0.00000 | ||
| 296 | 2011.09.26 20:12 | modify | 99 | 0.75 | 1.59811 | 1.59411 | 1.60411 | ||
| 297 | 2011.09.26 21:08 | s/l | 99 | 0.75 | 1.59411 | 1.59411 | 1.60411 | -225.28 | 14798.57 |
| 298 | 2011.09.26 21:08 | buy | 100 | 0.74 | 1.59435 | 0.00000 | 0.00000 | ||
| 299 | 2011.09.26 21:08 | modify | 100 | 0.74 | 1.59435 | 1.59035 | 1.60035 | ||
| 300 | 2011.09.26 23:41 | close | 100 | 0.74 | 1.59453 | 1.59035 | 1.60035 | 6.21 | 14804.78 |
| 301 | 2011.09.27 20:22 | sell | 101 | 0.74 | 1.59562 | 0.00000 | 0.00000 | ||
| 302 | 2011.09.27 20:22 | modify | 101 | 0.74 | 1.59562 | 1.59962 | 1.58962 | ||
| 303 | 2011.09.27 20:58 | close | 101 | 0.74 | 1.59345 | 1.59962 | 1.58962 | 114.99 | 14919.77 |
| 304 | 2011.09.27 21:46 | buy | 102 | 0.75 | 1.59161 | 0.00000 | 0.00000 | ||
| 305 | 2011.09.27 21:46 | modify | 102 | 0.75 | 1.59161 | 1.58761 | 1.59761 | ||
| 306 | 2011.09.27 21:46 | close | 102 | 0.75 | 1.59377 | 1.58761 | 1.59761 | 116.01 | 15035.78 |
| 307 | 2011.09.28 20:15 | sell | 103 | 0.75 | 1.60893 | 0.00000 | 0.00000 | ||
| 308 | 2011.09.28 20:15 | modify | 103 | 0.75 | 1.60893 | 1.61293 | 1.60293 | ||
| 309 | 2011.09.29 00:00 | close | 103 | 0.75 | 1.61037 | 1.61293 | 1.60293 | -82.76 | 14953.01 |
| 310 | 2011.09.29 20:02 | buy | 104 | 0.75 | 1.61735 | 0.00000 | 0.00000 | ||
| 311 | 2011.09.29 20:02 | modify | 104 | 0.75 | 1.61735 | 1.61335 | 1.62335 | ||
| 312 | 2011.09.29 21:35 | close | 104 | 0.75 | 1.61911 | 1.61335 | 1.62335 | 93.83 | 15046.84 |
| 313 | 2011.10.02 21:18 | buy | 105 | 0.75 | 1.62976 | 0.00000 | 0.00000 | ||
| 314 | 2011.10.02 21:18 | modify | 105 | 0.75 | 1.62976 | 1.62576 | 1.63576 | ||
| 315 | 2011.10.02 22:08 | close | 105 | 0.75 | 1.63367 | 1.62576 | 1.63576 | 212.92 | 15259.76 |
| 316 | 2011.10.03 20:09 | sell | 106 | 0.76 | 1.62660 | 0.00000 | 0.00000 | ||
| 317 | 2011.10.03 20:09 | modify | 106 | 0.76 | 1.62660 | 1.63060 | 1.62060 | ||
| 318 | 2011.10.03 22:04 | close | 106 | 0.76 | 1.62477 | 1.63060 | 1.62060 | 98.99 | 15358.75 |
| 319 | 2011.10.04 20:00 | buy | 107 | 0.77 | 1.62842 | 0.00000 | 0.00000 | ||
| 320 | 2011.10.04 20:00 | modify | 107 | 0.77 | 1.62842 | 1.62442 | 1.63442 | ||
| 321 | 2011.10.04 23:00 | close | 107 | 0.77 | 1.62971 | 1.62442 | 1.63442 | 69.60 | 15428.35 |
| 322 | 2011.10.06 20:42 | buy | 108 | 0.77 | 1.60270 | 0.00000 | 0.00000 | ||
| 323 | 2011.10.06 20:42 | modify | 108 | 0.77 | 1.60270 | 1.59870 | 1.60870 | ||
| 324 | 2011.10.06 23:43 | close | 108 | 0.77 | 1.60188 | 1.59870 | 1.60870 | -50.41 | 15377.94 |
| 325 | 2011.10.10 20:00 | buy | 109 | 0.77 | 1.60838 | 0.00000 | 0.00000 | ||
| 326 | 2011.10.10 20:00 | modify | 109 | 0.77 | 1.60838 | 1.60438 | 1.61438 | ||
| 327 | 2011.10.10 22:15 | close | 109 | 0.77 | 1.60817 | 1.60438 | 1.61438 | -15.72 | 15362.22 |
| 328 | 2011.10.11 20:20 | buy | 110 | 0.77 | 1.60369 | 0.00000 | 0.00000 | ||
| 329 | 2011.10.11 20:20 | modify | 110 | 0.77 | 1.60369 | 1.59969 | 1.60969 | ||
| 330 | 2011.10.11 20:30 | close | 110 | 0.77 | 1.60499 | 1.59969 | 1.60969 | 70.17 | 15432.39 |
| 331 | 2011.10.11 20:48 | buy | 111 | 0.77 | 1.60356 | 0.00000 | 0.00000 | ||
| 332 | 2011.10.11 20:48 | modify | 111 | 0.77 | 1.60356 | 1.59956 | 1.60956 | ||
| 333 | 2011.10.11 20:54 | close | 111 | 0.77 | 1.60517 | 1.59956 | 1.60956 | 87.81 | 15520.20 |
| 334 | 2011.10.11 21:03 | buy | 112 | 0.78 | 1.60356 | 0.00000 | 0.00000 | ||
| 335 | 2011.10.11 21:03 | modify | 112 | 0.78 | 1.60356 | 1.59956 | 1.60956 | ||
| 336 | 2011.10.11 23:47 | close | 112 | 0.78 | 1.60293 | 1.59956 | 1.60956 | -40.12 | 15480.08 |
| 337 | 2011.10.12 20:00 | sell | 113 | 0.77 | 1.60256 | 0.00000 | 0.00000 | ||
| 338 | 2011.10.12 20:00 | modify | 113 | 0.77 | 1.60256 | 1.60656 | 1.59656 | ||
| 339 | 2011.10.12 21:54 | close | 113 | 0.77 | 1.60140 | 1.60656 | 1.59656 | 62.22 | 15542.30 |
| 340 | 2011.10.13 20:36 | sell | 114 | 0.78 | 1.60895 | 0.00000 | 0.00000 | ||
| 341 | 2011.10.13 20:36 | modify | 114 | 0.78 | 1.60895 | 1.61295 | 1.60295 | ||
| 342 | 2011.10.13 21:30 | close | 114 | 0.78 | 1.60826 | 1.61295 | 1.60295 | 35.94 | 15578.24 |
| 343 | 2011.10.16 21:30 | buy | 115 | 0.78 | 1.59624 | 0.00000 | 0.00000 | ||
| 344 | 2011.10.16 21:30 | modify | 115 | 0.78 | 1.59624 | 1.59224 | 1.60224 | ||
| 345 | 2011.10.16 21:32 | close | 115 | 0.78 | 1.59837 | 1.59224 | 1.60224 | 118.93 | 15697.17 |
| 346 | 2011.10.17 20:27 | sell | 116 | 0.78 | 1.61021 | 0.00000 | 0.00000 | ||
| 347 | 2011.10.17 20:27 | modify | 116 | 0.78 | 1.61021 | 1.61421 | 1.60421 | ||
| 348 | 2011.10.17 22:07 | close | 116 | 0.78 | 1.61023 | 1.61421 | 1.60421 | -4.97 | 15692.20 |
| 349 | 2011.10.18 20:59 | buy | 117 | 0.78 | 1.59286 | 0.00000 | 0.00000 | ||
| 350 | 2011.10.18 20:59 | modify | 117 | 0.78 | 1.59286 | 1.58886 | 1.59886 | ||
| 351 | 2011.10.18 21:46 | close | 117 | 0.78 | 1.59476 | 1.58886 | 1.59886 | 105.65 | 15797.85 |
| 352 | 2011.10.19 21:28 | buy | 118 | 0.79 | 1.60608 | 0.00000 | 0.00000 | ||
| 353 | 2011.10.19 21:28 | modify | 118 | 0.79 | 1.60608 | 1.60208 | 1.61208 | ||
| 354 | 2011.10.20 00:28 | close | 118 | 0.79 | 1.60676 | 1.60208 | 1.61208 | 29.67 | 15827.53 |
| 355 | 2011.10.20 20:02 | sell | 119 | 0.79 | 1.60420 | 0.00000 | 0.00000 | ||
| 356 | 2011.10.20 20:02 | modify | 119 | 0.79 | 1.60420 | 1.60820 | 1.59820 | ||
| 357 | 2011.10.20 21:30 | close | 119 | 0.79 | 1.60332 | 1.60820 | 1.59820 | 47.47 | 15875.00 |
| 358 | 2011.10.24 20:00 | buy | 120 | 0.79 | 1.60387 | 0.00000 | 0.00000 | ||
| 359 | 2011.10.24 20:00 | modify | 120 | 0.79 | 1.60387 | 1.59987 | 1.60987 | ||
| 360 | 2011.10.24 21:44 | close | 120 | 0.79 | 1.60501 | 1.59987 | 1.60987 | 62.64 | 15937.64 |
| 361 | 2011.10.24 21:58 | sell | 121 | 0.80 | 1.60557 | 0.00000 | 0.00000 | ||
| 362 | 2011.10.24 21:58 | modify | 121 | 0.80 | 1.60557 | 1.60957 | 1.59957 | ||
| 363 | 2011.10.24 22:12 | close | 121 | 0.80 | 1.60437 | 1.60957 | 1.59957 | 66.98 | 16004.62 |
| 364 | 2011.10.25 20:07 | sell | 122 | 0.80 | 1.62588 | 0.00000 | 0.00000 | ||
| 365 | 2011.10.25 20:07 | modify | 122 | 0.80 | 1.62588 | 1.62988 | 1.61988 | ||
| 366 | 2011.10.25 21:42 | close | 122 | 0.80 | 1.62474 | 1.62988 | 1.61988 | 63.44 | 16068.06 |
| 367 | 2011.10.26 21:45 | buy | 123 | 0.80 | 1.60308 | 0.00000 | 0.00000 | ||
| 368 | 2011.10.26 21:45 | modify | 123 | 0.80 | 1.60308 | 1.59908 | 1.60908 | ||
| 369 | 2011.10.27 00:47 | close | 123 | 0.80 | 1.60240 | 1.59908 | 1.60908 | -50.32 | 16017.74 |
| 370 | 2011.10.27 20:44 | buy | 124 | 0.80 | 1.59477 | 0.00000 | 0.00000 | ||
| 371 | 2011.10.27 20:44 | modify | 124 | 0.80 | 1.59477 | 1.59077 | 1.60077 | ||
| 372 | 2011.10.27 21:38 | close | 124 | 0.80 | 1.59596 | 1.59077 | 1.60077 | 66.40 | 16084.14 |
| 373 | 2011.10.31 20:25 | sell | 125 | 0.80 | 1.60546 | 0.00000 | 0.00000 | ||
| 374 | 2011.10.31 20:25 | modify | 125 | 0.80 | 1.60546 | 1.60946 | 1.59946 | ||
| 375 | 2011.10.31 20:56 | s/l | 125 | 0.80 | 1.60946 | 1.60946 | 1.59946 | -240.30 | 15843.84 |
| 376 | 2011.10.31 20:56 | sell | 126 | 0.79 | 1.60917 | 0.00000 | 0.00000 | ||
| 377 | 2011.10.31 20:56 | modify | 126 | 0.79 | 1.60917 | 1.61317 | 1.60317 | ||
| 378 | 2011.10.31 21:26 | close | 126 | 0.79 | 1.60490 | 1.61317 | 1.60317 | 245.31 | 16089.15 |
| 379 | 2011.11.01 20:00 | buy | 127 | 0.80 | 1.62258 | 0.00000 | 0.00000 | ||
| 380 | 2011.11.01 20:00 | modify | 127 | 0.80 | 1.62258 | 1.61858 | 1.62858 | ||
| 381 | 2011.11.01 20:37 | close | 127 | 0.80 | 1.62450 | 1.61858 | 1.62858 | 109.54 | 16198.69 |
| 382 | 2011.11.01 20:45 | sell | 128 | 0.81 | 1.62535 | 0.00000 | 0.00000 | ||
| 383 | 2011.11.01 20:45 | modify | 128 | 0.81 | 1.62535 | 1.62935 | 1.61935 | ||
| 384 | 2011.11.01 21:53 | close | 128 | 0.81 | 1.62342 | 1.62935 | 1.61935 | 111.51 | 16310.20 |
| 385 | 2011.11.02 20:00 | buy | 129 | 0.82 | 1.61518 | 0.00000 | 0.00000 | ||
| 386 | 2011.11.02 20:00 | modify | 129 | 0.82 | 1.61518 | 1.61118 | 1.62118 | ||
| 387 | 2011.11.02 20:42 | close | 129 | 0.82 | 1.61861 | 1.61118 | 1.62118 | 203.73 | 16513.93 |
| 388 | 2011.11.03 20:52 | buy | 130 | 0.83 | 1.61496 | 0.00000 | 0.00000 | ||
| 389 | 2011.11.03 20:52 | modify | 130 | 0.83 | 1.61496 | 1.61096 | 1.62096 | ||
| 390 | 2011.11.03 21:29 | close | 130 | 0.83 | 1.61623 | 1.61096 | 1.62096 | 73.80 | 16587.73 |
| 391 | 2011.11.03 21:39 | buy | 131 | 0.83 | 1.61422 | 0.00000 | 0.00000 | ||
| 392 | 2011.11.03 21:39 | modify | 131 | 0.83 | 1.61422 | 1.61022 | 1.62022 | ||
| 393 | 2011.11.03 21:42 | close | 131 | 0.83 | 1.61609 | 1.61022 | 1.62022 | 110.58 | 16698.31 |
| 394 | 2011.11.03 21:46 | buy | 132 | 0.83 | 1.61420 | 0.00000 | 0.00000 | ||
| 395 | 2011.11.03 21:46 | modify | 132 | 0.83 | 1.61420 | 1.61020 | 1.62020 | ||
| 396 | 2011.11.03 21:57 | close | 132 | 0.83 | 1.61562 | 1.61020 | 1.62020 | 83.00 | 16781.31 |
| 397 | 2011.11.07 20:01 | buy | 133 | 0.84 | 1.62640 | 0.00000 | 0.00000 | ||
| 398 | 2011.11.07 20:01 | modify | 133 | 0.84 | 1.62640 | 1.62240 | 1.63240 | ||
| 399 | 2011.11.07 21:25 | close | 133 | 0.84 | 1.62669 | 1.62240 | 1.63240 | 13.88 | 16795.19 |
| 400 | 2011.11.08 20:24 | buy | 134 | 0.84 | 1.62586 | 0.00000 | 0.00000 | ||
| 401 | 2011.11.08 20:24 | modify | 134 | 0.84 | 1.62586 | 1.62186 | 1.63186 | ||
| 402 | 2011.11.08 23:00 | close | 134 | 0.84 | 1.62404 | 1.62186 | 1.63186 | -117.04 | 16678.15 |
| 403 | 2011.11.09 20:00 | sell | 135 | 0.83 | 1.62797 | 0.00000 | 0.00000 | ||
| 404 | 2011.11.09 20:00 | modify | 135 | 0.83 | 1.62797 | 1.63197 | 1.62197 | ||
| 405 | 2011.11.09 23:33 | close | 135 | 0.83 | 1.62883 | 1.63197 | 1.62197 | -56.79 | 16621.36 |
| 406 | 2011.11.10 20:27 | buy | 136 | 0.83 | 1.61994 | 0.00000 | 0.00000 | ||
| 407 | 2011.11.10 20:27 | modify | 136 | 0.83 | 1.61994 | 1.61594 | 1.62594 | ||
| 408 | 2011.11.10 21:37 | close | 136 | 0.83 | 1.62082 | 1.61594 | 1.62594 | 49.88 | 16671.24 |
| 409 | 2011.11.14 20:52 | buy | 137 | 0.83 | 1.61631 | 0.00000 | 0.00000 | ||
| 410 | 2011.11.14 20:52 | modify | 137 | 0.83 | 1.61631 | 1.61231 | 1.62231 | ||
| 411 | 2011.11.14 21:59 | close | 137 | 0.83 | 1.61747 | 1.61231 | 1.62231 | 67.03 | 16738.27 |
| 412 | 2011.11.15 20:00 | buy | 138 | 0.84 | 1.61495 | 0.00000 | 0.00000 | ||
| 413 | 2011.11.15 20:00 | modify | 138 | 0.84 | 1.61495 | 1.61095 | 1.62095 | ||
| 414 | 2011.11.15 21:58 | close | 138 | 0.84 | 1.61511 | 1.61095 | 1.62095 | 5.82 | 16744.09 |
| 415 | 2011.11.16 20:33 | sell | 139 | 0.84 | 1.61011 | 0.00000 | 0.00000 | ||
| 416 | 2011.11.16 20:33 | modify | 139 | 0.84 | 1.61011 | 1.61411 | 1.60411 | ||
| 417 | 2011.11.16 22:39 | close | 139 | 0.84 | 1.60983 | 1.61411 | 1.60411 | 13.26 | 16757.35 |
| 418 | 2011.11.17 20:02 | sell | 140 | 0.84 | 1.62041 | 0.00000 | 0.00000 | ||
| 419 | 2011.11.17 20:02 | modify | 140 | 0.84 | 1.62041 | 1.62441 | 1.61441 | ||
| 420 | 2011.11.17 21:38 | close | 140 | 0.84 | 1.61983 | 1.62441 | 1.61441 | 31.87 | 16789.22 |
| 421 | 2011.11.17 21:43 | sell | 141 | 0.84 | 1.62109 | 0.00000 | 0.00000 | ||
| 422 | 2011.11.17 21:43 | modify | 141 | 0.84 | 1.62109 | 1.62509 | 1.61509 | ||
| 423 | 2011.11.17 21:44 | close | 141 | 0.84 | 1.61993 | 1.62509 | 1.61509 | 67.85 | 16857.07 |
| 424 | 2011.11.17 21:58 | sell | 142 | 0.84 | 1.62112 | 0.00000 | 0.00000 | ||
| 425 | 2011.11.17 21:58 | modify | 142 | 0.84 | 1.62112 | 1.62512 | 1.61512 | ||
| 426 | 2011.11.17 22:01 | close | 142 | 0.84 | 1.62045 | 1.62512 | 1.61512 | 37.46 | 16894.53 |
| 427 | 2011.11.21 20:22 | buy | 143 | 0.84 | 1.62352 | 0.00000 | 0.00000 | ||
| 428 | 2011.11.21 20:22 | modify | 143 | 0.84 | 1.62352 | 1.61952 | 1.62952 | ||
| 429 | 2011.11.21 21:30 | close | 143 | 0.84 | 1.62450 | 1.61952 | 1.62952 | 56.68 | 16951.21 |
| 430 | 2011.11.21 21:34 | sell | 144 | 0.85 | 1.62527 | 0.00000 | 0.00000 | ||
| 431 | 2011.11.21 21:34 | modify | 144 | 0.85 | 1.62527 | 1.62927 | 1.61927 | ||
| 432 | 2011.11.21 22:44 | close | 144 | 0.85 | 1.62419 | 1.62927 | 1.61927 | 63.63 | 17014.84 |
| 433 | 2011.11.22 20:18 | sell | 145 | 0.85 | 1.62213 | 0.00000 | 0.00000 | ||
| 434 | 2011.11.22 20:18 | modify | 145 | 0.85 | 1.62213 | 1.62613 | 1.61613 | ||
| 435 | 2011.11.22 22:32 | close | 145 | 0.85 | 1.62269 | 1.62613 | 1.61613 | -39.31 | 16975.53 |
| 436 | 2011.11.23 20:26 | sell | 146 | 0.85 | 1.62612 | 0.00000 | 0.00000 | ||
| 437 | 2011.11.23 20:26 | modify | 146 | 0.85 | 1.62612 | 1.63012 | 1.62012 | ||
| 438 | 2011.11.23 21:16 | close | 146 | 0.85 | 1.62562 | 1.63012 | 1.62012 | 27.22 | 17002.75 |
| 439 | 2011.11.23 21:44 | buy | 147 | 0.85 | 1.62353 | 0.00000 | 0.00000 | ||
| 440 | 2011.11.23 21:44 | modify | 147 | 0.85 | 1.62353 | 1.61953 | 1.62953 | ||
| 441 | 2011.11.23 21:44 | close | 147 | 0.85 | 1.62592 | 1.61953 | 1.62953 | 145.88 | 17148.63 |
| 442 | 2011.11.23 21:59 | sell | 148 | 0.86 | 1.62697 | 0.00000 | 0.00000 | ||
| 443 | 2011.11.23 21:59 | modify | 148 | 0.86 | 1.62697 | 1.63097 | 1.62097 | ||
| 444 | 2011.11.24 00:40 | close | 148 | 0.86 | 1.62627 | 1.63097 | 1.62097 | 41.01 | 17189.64 |
| 445 | 2011.11.24 21:50 | buy | 149 | 0.86 | 1.62065 | 0.00000 | 0.00000 | ||
| 446 | 2011.11.24 21:50 | modify | 149 | 0.86 | 1.62065 | 1.61665 | 1.62665 | ||
| 447 | 2011.11.24 21:51 | close | 149 | 0.86 | 1.62151 | 1.61665 | 1.62665 | 50.42 | 17240.06 |
| 448 | 2011.11.28 20:02 | sell | 150 | 0.86 | 1.60655 | 0.00000 | 0.00000 | ||
| 449 | 2011.11.28 20:02 | modify | 150 | 0.86 | 1.60655 | 1.61055 | 1.60055 | ||
| 450 | 2011.11.28 21:00 | close | 150 | 0.86 | 1.60520 | 1.61055 | 1.60055 | 81.56 | 17321.62 |
| 451 | 2011.11.29 20:00 | buy | 151 | 0.87 | 1.60750 | 0.00000 | 0.00000 | ||
| 452 | 2011.11.29 20:00 | modify | 151 | 0.87 | 1.60750 | 1.60350 | 1.61350 | ||
| 453 | 2011.11.29 21:12 | close | 151 | 0.87 | 1.60886 | 1.60350 | 1.61350 | 83.15 | 17404.77 |
| 454 | 2011.11.29 21:45 | sell | 152 | 0.87 | 1.60957 | 0.00000 | 0.00000 | ||
| 455 | 2011.11.29 21:45 | modify | 152 | 0.87 | 1.60957 | 1.61357 | 1.60357 | ||
| 456 | 2011.11.29 21:55 | close | 152 | 0.87 | 1.60828 | 1.61357 | 1.60357 | 78.64 | 17483.41 |
| 457 | 2011.11.30 20:07 | sell | 153 | 0.87 | 1.60188 | 0.00000 | 0.00000 | ||
| 458 | 2011.11.30 20:07 | modify | 153 | 0.87 | 1.60188 | 1.60588 | 1.59588 | ||
| 459 | 2011.11.30 21:02 | close | 153 | 0.87 | 1.60022 | 1.60588 | 1.59588 | 102.43 | 17585.84 |
| 460 | 2011.11.30 21:38 | buy | 154 | 0.88 | 1.59893 | 0.00000 | 0.00000 | ||
| 461 | 2011.11.30 21:38 | modify | 154 | 0.88 | 1.59893 | 1.59493 | 1.60493 | ||
| 462 | 2011.11.30 23:31 | close | 154 | 0.88 | 1.59892 | 1.59493 | 1.60493 | -4.96 | 17580.88 |
| 463 | 2011.12.01 20:46 | buy | 155 | 0.88 | 1.59101 | 0.00000 | 0.00000 | ||
| 464 | 2011.12.01 20:46 | modify | 155 | 0.88 | 1.59101 | 1.58701 | 1.59701 | ||
| 465 | 2011.12.01 22:33 | close | 155 | 0.88 | 1.59132 | 1.58701 | 1.59701 | 15.85 | 17596.73 |
| 466 | 2011.12.05 20:40 | sell | 156 | 0.88 | 1.59297 | 0.00000 | 0.00000 | ||
| 467 | 2011.12.05 20:40 | modify | 156 | 0.88 | 1.59297 | 1.59697 | 1.58697 | ||
| 468 | 2011.12.05 20:54 | close | 156 | 0.88 | 1.59145 | 1.59697 | 1.58697 | 94.48 | 17691.21 |
| 469 | 2011.12.05 21:56 | buy | 157 | 0.88 | 1.59049 | 0.00000 | 0.00000 | ||
| 470 | 2011.12.05 21:56 | modify | 157 | 0.88 | 1.59049 | 1.58649 | 1.59649 | ||
| 471 | 2011.12.06 00:00 | close | 157 | 0.88 | 1.59069 | 1.58649 | 1.59649 | 6.41 | 17697.62 |
| 472 | 2011.12.07 20:38 | buy | 158 | 0.88 | 1.58565 | 0.00000 | 0.00000 | ||
| 473 | 2011.12.07 20:38 | modify | 158 | 0.88 | 1.58565 | 1.58165 | 1.59165 | ||
| 474 | 2011.12.07 20:58 | close | 158 | 0.88 | 1.58619 | 1.58165 | 1.59165 | 30.79 | 17728.41 |
| 475 | 2011.12.08 20:26 | buy | 159 | 0.89 | 1.59497 | 0.00000 | 0.00000 | ||
| 476 | 2011.12.08 20:26 | modify | 159 | 0.89 | 1.59497 | 1.59097 | 1.60097 | ||
| 477 | 2011.12.08 20:40 | close | 159 | 0.89 | 1.59642 | 1.59097 | 1.60097 | 90.95 | 17819.36 |
| 478 | 2011.12.08 20:51 | sell | 160 | 0.89 | 1.59811 | 0.00000 | 0.00000 | ||
| 479 | 2011.12.08 20:51 | modify | 160 | 0.89 | 1.59811 | 1.60211 | 1.59211 | ||
| 480 | 2011.12.09 00:18 | close | 160 | 0.89 | 1.59862 | 1.60211 | 1.59211 | -37.62 | 17781.75 |
| 481 | 2011.12.12 20:00 | buy | 161 | 0.89 | 1.59906 | 0.00000 | 0.00000 | ||
| 482 | 2011.12.12 20:00 | modify | 161 | 0.89 | 1.59906 | 1.59506 | 1.60506 | ||
| 483 | 2011.12.12 21:32 | close | 161 | 0.89 | 1.59919 | 1.59506 | 1.60506 | 4.19 | 17785.94 |
| 484 | 2011.12.13 21:40 | sell | 162 | 0.89 | 1.60067 | 0.00000 | 0.00000 | ||
| 485 | 2011.12.13 21:40 | modify | 162 | 0.89 | 1.60067 | 1.60467 | 1.59467 | ||
| 486 | 2011.12.13 22:45 | close | 162 | 0.89 | 1.60000 | 1.60467 | 1.59467 | 39.66 | 17825.60 |
| 487 | 2011.12.14 20:06 | sell | 163 | 0.89 | 1.60917 | 0.00000 | 0.00000 | ||
| 488 | 2011.12.14 20:06 | modify | 163 | 0.89 | 1.60917 | 1.61317 | 1.60317 | ||
| 489 | 2011.12.14 20:47 | close | 163 | 0.89 | 1.60800 | 1.61317 | 1.60317 | 72.52 | 17898.12 |
| 490 | 2011.12.15 20:00 | sell | 164 | 0.89 | 1.60586 | 0.00000 | 0.00000 | ||
| 491 | 2011.12.15 20:00 | modify | 164 | 0.89 | 1.60586 | 1.60986 | 1.59986 | ||
| 492 | 2011.12.15 21:06 | close | 164 | 0.89 | 1.60515 | 1.60986 | 1.59986 | 42.29 | 17940.41 |
| 493 | 2011.12.19 21:59 | sell | 165 | 0.90 | 1.60977 | 0.00000 | 0.00000 | ||
| 494 | 2011.12.19 21:59 | modify | 165 | 0.90 | 1.60977 | 1.61377 | 1.60377 | ||
| 495 | 2011.12.19 22:20 | close | 165 | 0.90 | 1.60889 | 1.61377 | 1.60377 | 54.06 | 17994.47 |
| 496 | 2011.12.20 21:16 | buy | 166 | 0.90 | 1.61275 | 0.00000 | 0.00000 | ||
| 497 | 2011.12.20 21:16 | modify | 166 | 0.90 | 1.61275 | 1.60875 | 1.61875 | ||
| 498 | 2011.12.20 22:15 | close | 166 | 0.90 | 1.61377 | 1.60875 | 1.61875 | 63.36 | 18057.83 |
| 499 | 2011.12.21 20:09 | buy | 167 | 0.90 | 1.61001 | 0.00000 | 0.00000 | ||
| 500 | 2011.12.21 20:09 | modify | 167 | 0.90 | 1.61001 | 1.60601 | 1.61601 | ||
| 501 | 2011.12.21 22:06 | close | 167 | 0.90 | 1.60966 | 1.60601 | 1.61601 | -27.67 | 18030.16 |
| 502 | 2011.12.22 21:02 | buy | 168 | 0.90 | 1.59966 | 0.00000 | 0.00000 | ||
| 503 | 2011.12.22 21:02 | modify | 168 | 0.90 | 1.59966 | 1.59566 | 1.60566 | ||
| 504 | 2011.12.22 22:06 | close | 168 | 0.90 | 1.60087 | 1.59566 | 1.60566 | 75.99 | 18106.15 |
| 505 | 2012.01.05 20:15 | sell | 169 | 0.91 | 1.57869 | 0.00000 | 0.00000 | ||
| 506 | 2012.01.05 20:15 | modify | 169 | 0.91 | 1.57869 | 1.58269 | 1.57269 | ||
| 507 | 2012.01.06 00:13 | close | 169 | 0.91 | 1.58010 | 1.58269 | 1.57269 | -98.91 | 18007.24 |
| 508 | 2012.01.09 20:39 | buy | 170 | 0.90 | 1.58108 | 0.00000 | 0.00000 | ||
| 509 | 2012.01.09 20:39 | modify | 170 | 0.90 | 1.58108 | 1.57708 | 1.58708 | ||
| 510 | 2012.01.09 21:06 | close | 170 | 0.90 | 1.58278 | 1.57708 | 1.58708 | 108.55 | 18115.79 |
| 511 | 2012.01.10 20:20 | buy | 171 | 0.91 | 1.57269 | 0.00000 | 0.00000 | ||
| 512 | 2012.01.10 20:20 | modify | 171 | 0.91 | 1.57269 | 1.56869 | 1.57869 | ||
| 513 | 2012.01.10 20:50 | close | 171 | 0.91 | 1.57375 | 1.56869 | 1.57869 | 66.77 | 18182.56 |
| 514 | 2012.01.10 20:57 | sell | 172 | 0.91 | 1.57463 | 0.00000 | 0.00000 | ||
| 515 | 2012.01.10 20:57 | modify | 172 | 0.91 | 1.57463 | 1.57863 | 1.56863 | ||
| 516 | 2012.01.10 21:27 | close | 172 | 0.91 | 1.57354 | 1.57863 | 1.56863 | 68.78 | 18251.34 |
| 517 | 2012.01.10 21:59 | buy | 173 | 0.91 | 1.57246 | 0.00000 | 0.00000 | ||
| 518 | 2012.01.10 21:59 | modify | 173 | 0.91 | 1.57246 | 1.56846 | 1.57846 | ||
| 519 | 2012.01.10 22:06 | close | 173 | 0.91 | 1.57377 | 1.56846 | 1.57846 | 83.57 | 18334.91 |
| 520 | 2012.01.11 21:15 | buy | 174 | 0.92 | 1.56105 | 0.00000 | 0.00000 | ||
| 521 | 2012.01.11 21:15 | modify | 174 | 0.92 | 1.56105 | 1.55705 | 1.56705 | ||
| 522 | 2012.01.11 21:43 | close | 174 | 0.92 | 1.56190 | 1.55705 | 1.56705 | 53.26 | 18388.17 |
| 523 | 2012.01.12 21:25 | buy | 175 | 0.92 | 1.56199 | 0.00000 | 0.00000 | ||
| 524 | 2012.01.12 21:25 | modify | 175 | 0.92 | 1.56199 | 1.55799 | 1.56799 | ||
| 525 | 2012.01.12 22:28 | close | 175 | 0.92 | 1.56272 | 1.55799 | 1.56799 | 45.10 | 18433.27 |
| 526 | 2012.01.16 21:56 | buy | 176 | 0.92 | 1.55803 | 0.00000 | 0.00000 | ||
| 527 | 2012.01.16 21:56 | modify | 176 | 0.92 | 1.55803 | 1.55403 | 1.56403 | ||
| 528 | 2012.01.16 21:59 | close | 176 | 0.92 | 1.55946 | 1.55403 | 1.56403 | 92.66 | 18525.93 |
| 529 | 2012.01.17 20:57 | buy | 177 | 0.93 | 1.55674 | 0.00000 | 0.00000 | ||
| 530 | 2012.01.17 20:57 | modify | 177 | 0.93 | 1.55674 | 1.55274 | 1.56274 | ||
| 531 | 2012.01.17 21:39 | close | 177 | 0.93 | 1.55747 | 1.55274 | 1.56274 | 45.59 | 18571.52 |
| 532 | 2012.01.18 20:42 | buy | 178 | 0.93 | 1.56086 | 0.00000 | 0.00000 | ||
| 533 | 2012.01.18 20:42 | modify | 178 | 0.93 | 1.56086 | 1.55686 | 1.56686 | ||
| 534 | 2012.01.18 22:15 | close | 178 | 0.93 | 1.56166 | 1.55686 | 1.56686 | 50.39 | 18621.91 |
| 535 | 2012.01.19 20:29 | sell | 179 | 0.93 | 1.56562 | 0.00000 | 0.00000 | ||
| 536 | 2012.01.19 20:29 | modify | 179 | 0.93 | 1.56562 | 1.56962 | 1.55962 | ||
| 537 | 2012.01.19 22:00 | close | 179 | 0.93 | 1.56545 | 1.56962 | 1.55962 | 7.12 | 18629.03 |
| 538 | 2012.01.24 20:37 | sell | 180 | 0.93 | 1.57654 | 0.00000 | 0.00000 | ||
| 539 | 2012.01.24 20:37 | modify | 180 | 0.93 | 1.57654 | 1.58054 | 1.57054 | ||
| 540 | 2012.01.24 22:20 | close | 180 | 0.93 | 1.57629 | 1.58054 | 1.57054 | 12.61 | 18641.64 |
| 541 | 2012.01.25 20:11 | sell | 181 | 0.93 | 1.57351 | 0.00000 | 0.00000 | ||
| 542 | 2012.01.25 20:11 | modify | 181 | 0.93 | 1.57351 | 1.57751 | 1.56751 | ||
| 543 | 2012.01.25 20:21 | close | 181 | 0.93 | 1.57219 | 1.57751 | 1.56751 | 86.11 | 18727.75 |
| 544 | 2012.01.26 20:00 | sell | 182 | 0.94 | 1.57162 | 0.00000 | 0.00000 | ||
| 545 | 2012.01.26 20:00 | modify | 182 | 0.94 | 1.57162 | 1.57562 | 1.56562 | ||
| 546 | 2012.01.26 21:07 | close | 182 | 0.94 | 1.57115 | 1.57562 | 1.56562 | 28.03 | 18755.78 |
| 547 | 2012.01.26 21:59 | sell | 183 | 0.94 | 1.57250 | 0.00000 | 0.00000 | ||
| 548 | 2012.01.26 21:59 | modify | 183 | 0.94 | 1.57250 | 1.57650 | 1.56650 | ||
| 549 | 2012.01.26 22:18 | close | 183 | 0.94 | 1.57160 | 1.57650 | 1.56650 | 57.88 | 18813.66 |
| 550 | 2012.01.30 20:00 | buy | 184 | 0.94 | 1.57373 | 0.00000 | 0.00000 | ||
| 551 | 2012.01.30 20:00 | modify | 184 | 0.94 | 1.57373 | 1.56973 | 1.57973 | ||
| 552 | 2012.01.30 21:00 | close | 184 | 0.94 | 1.57442 | 1.56973 | 1.57973 | 43.31 | 18856.97 |
| 553 | 2012.02.06 21:12 | buy | 185 | 0.94 | 1.57570 | 0.00000 | 0.00000 | ||
| 554 | 2012.02.06 21:12 | modify | 185 | 0.94 | 1.57570 | 1.57170 | 1.58170 | ||
| 555 | 2012.02.06 23:00 | close | 185 | 0.94 | 1.57557 | 1.57170 | 1.58170 | -13.62 | 18843.35 |
| 556 | 2012.02.07 20:04 | sell | 186 | 0.94 | 1.58254 | 0.00000 | 0.00000 | ||
| 557 | 2012.02.07 20:04 | modify | 186 | 0.94 | 1.58254 | 1.58654 | 1.57654 | ||
| 558 | 2012.02.07 20:29 | close | 186 | 0.94 | 1.58163 | 1.58654 | 1.57654 | 58.55 | 18901.90 |
| 559 | 2012.02.07 21:59 | buy | 187 | 0.95 | 1.58079 | 0.00000 | 0.00000 | ||
| 560 | 2012.02.07 21:59 | modify | 187 | 0.95 | 1.58079 | 1.57679 | 1.58679 | ||
| 561 | 2012.02.07 22:08 | close | 187 | 0.95 | 1.58168 | 1.57679 | 1.58679 | 57.77 | 18959.67 |
| 562 | 2012.02.08 20:00 | buy | 188 | 0.95 | 1.57505 | 0.00000 | 0.00000 | ||
| 563 | 2012.02.08 20:00 | modify | 188 | 0.95 | 1.57505 | 1.57105 | 1.58105 | ||
| 564 | 2012.02.08 20:20 | close | 188 | 0.95 | 1.57604 | 1.57105 | 1.58105 | 64.77 | 19024.44 |
| 565 | 2012.02.14 21:03 | buy | 189 | 0.95 | 1.56690 | 0.00000 | 0.00000 | ||
| 566 | 2012.02.14 21:03 | modify | 189 | 0.95 | 1.56690 | 1.56290 | 1.57290 | ||
| 567 | 2012.02.14 22:00 | close | 189 | 0.95 | 1.56807 | 1.56290 | 1.57290 | 77.37 | 19101.81 |
| 568 | 2012.02.15 20:49 | sell | 190 | 0.96 | 1.56849 | 0.00000 | 0.00000 | ||
| 569 | 2012.02.15 20:49 | modify | 190 | 0.96 | 1.56849 | 1.57249 | 1.56249 | ||
| 570 | 2012.02.15 22:00 | close | 190 | 0.96 | 1.56765 | 1.57249 | 1.56249 | 54.79 | 19156.60 |
| 571 | 2012.02.16 20:12 | sell | 191 | 0.96 | 1.57444 | 0.00000 | 0.00000 | ||
| 572 | 2012.02.16 20:12 | modify | 191 | 0.96 | 1.57444 | 1.57844 | 1.56844 | ||
| 573 | 2012.02.16 21:54 | close | 191 | 0.96 | 1.57453 | 1.57844 | 1.56844 | -11.08 | 19145.52 |
| 574 | 2012.02.21 20:13 | sell | 192 | 0.96 | 1.57308 | 0.00000 | 0.00000 | ||
| 575 | 2012.02.21 20:13 | modify | 192 | 0.96 | 1.57308 | 1.57708 | 1.56708 | ||
| 576 | 2012.02.21 21:52 | close | 192 | 0.96 | 1.57266 | 1.57708 | 1.56708 | 25.04 | 19170.56 |
| 577 | 2012.02.27 20:02 | buy | 193 | 0.96 | 1.57961 | 0.00000 | 0.00000 | ||
| 578 | 2012.02.27 20:02 | modify | 193 | 0.96 | 1.57961 | 1.57561 | 1.58561 | ||
| 579 | 2012.02.27 20:45 | close | 193 | 0.96 | 1.58042 | 1.57561 | 1.58561 | 52.67 | 19223.23 |
| 580 | 2012.02.29 20:36 | sell | 194 | 0.96 | 1.57535 | 0.00000 | 0.00000 | ||
| 581 | 2012.02.29 20:36 | modify | 194 | 0.96 | 1.57535 | 1.57935 | 1.56935 | ||
| 582 | 2012.02.29 20:59 | close | 194 | 0.96 | 1.57420 | 1.57935 | 1.56935 | 76.76 | 19299.99 |
| 583 | 2012.02.29 21:47 | buy | 195 | 0.96 | 1.57377 | 0.00000 | 0.00000 | ||
| 584 | 2012.02.29 21:47 | modify | 195 | 0.96 | 1.57377 | 1.56977 | 1.57977 | ||
| 585 | 2012.02.29 21:49 | close | 195 | 0.96 | 1.57518 | 1.56977 | 1.57977 | 95.19 | 19395.18 |
| 586 | 2012.03.05 21:27 | sell | 196 | 0.97 | 1.57746 | 0.00000 | 0.00000 | ||
| 587 | 2012.03.05 21:27 | modify | 196 | 0.97 | 1.57746 | 1.58146 | 1.57146 | ||
| 588 | 2012.03.05 22:18 | close | 196 | 0.97 | 1.57693 | 1.58146 | 1.57146 | 33.19 | 19428.37 |
| 589 | 2012.03.06 20:58 | buy | 197 | 0.97 | 1.57289 | 0.00000 | 0.00000 | ||
| 590 | 2012.03.06 20:58 | modify | 197 | 0.97 | 1.57289 | 1.56889 | 1.57889 | ||
| 591 | 2012.03.06 21:09 | close | 197 | 0.97 | 1.57396 | 1.56889 | 1.57889 | 71.84 | 19500.21 |
| 592 | 2012.03.06 21:55 | sell | 198 | 0.98 | 1.57479 | 0.00000 | 0.00000 | ||
| 593 | 2012.03.06 21:55 | modify | 198 | 0.98 | 1.57479 | 1.57879 | 1.56879 | ||
| 594 | 2012.03.06 22:01 | close | 198 | 0.98 | 1.57360 | 1.57879 | 1.56879 | 81.25 | 19581.46 |
| 595 | 2012.03.07 20:00 | buy | 199 | 0.98 | 1.57156 | 0.00000 | 0.00000 | ||
| 596 | 2012.03.07 20:00 | modify | 199 | 0.98 | 1.57156 | 1.56756 | 1.57756 | ||
| 597 | 2012.03.07 22:54 | close | 199 | 0.98 | 1.57049 | 1.56756 | 1.57756 | -82.17 | 19499.29 |
| 598 | 2012.03.08 20:06 | buy | 200 | 0.97 | 1.56644 | 0.00000 | 0.00000 | ||
| 599 | 2012.03.08 20:06 | modify | 200 | 0.97 | 1.56644 | 1.56244 | 1.57244 | ||
| 600 | 2012.03.08 20:49 | close | 200 | 0.97 | 1.56794 | 1.56244 | 1.57244 | 102.61 | 19601.90 |
| 601 | 2012.03.11 21:54 | buy | 201 | 0.98 | 1.55154 | 0.00000 | 0.00000 | ||
| 602 | 2012.03.11 21:54 | modify | 201 | 0.98 | 1.55154 | 1.54754 | 1.55754 | ||
| 603 | 2012.03.11 23:18 | close | 201 | 0.98 | 1.55220 | 1.54754 | 1.55754 | 42.93 | 19644.83 |
| 604 | 2012.03.12 20:57 | buy | 202 | 0.98 | 1.55175 | 0.00000 | 0.00000 | ||
| 605 | 2012.03.12 20:57 | modify | 202 | 0.98 | 1.55175 | 1.54775 | 1.55775 | ||
| 606 | 2012.03.12 23:00 | close | 202 | 0.98 | 1.55189 | 1.54775 | 1.55775 | 5.32 | 19650.15 |
| 607 | 2012.03.14 20:52 | buy | 203 | 0.98 | 1.55577 | 0.00000 | 0.00000 | ||
| 608 | 2012.03.14 20:52 | modify | 203 | 0.98 | 1.55577 | 1.55177 | 1.56177 | ||
| 609 | 2012.03.14 22:49 | close | 203 | 0.98 | 1.55585 | 1.55177 | 1.56177 | 0.98 | 19651.13 |
| 610 | 2012.03.18 21:59 | sell | 204 | 0.98 | 1.57116 | 0.00000 | 0.00000 | ||
| 611 | 2012.03.18 21:59 | modify | 204 | 0.98 | 1.57116 | 1.57516 | 1.56516 | ||
| 612 | 2012.03.18 22:00 | close | 204 | 0.98 | 1.57003 | 1.57516 | 1.56516 | 76.90 | 19728.03 |
| 613 | 2012.03.19 21:02 | buy | 205 | 0.99 | 1.56785 | 0.00000 | 0.00000 | ||
| 614 | 2012.03.19 21:02 | modify | 205 | 0.99 | 1.56785 | 1.56385 | 1.57385 | ||
| 615 | 2012.03.19 22:59 | close | 205 | 0.99 | 1.56837 | 1.56385 | 1.57385 | 33.13 | 19761.16 |
| 616 | 2012.03.21 20:44 | sell | 206 | 0.99 | 1.57480 | 0.00000 | 0.00000 | ||
| 617 | 2012.03.21 20:44 | modify | 206 | 0.99 | 1.57480 | 1.57880 | 1.56880 | ||
| 618 | 2012.03.21 21:09 | close | 206 | 0.99 | 1.57402 | 1.57880 | 1.56880 | 52.12 | 19813.28 |
| 619 | 2012.03.22 20:37 | buy | 207 | 0.99 | 1.58045 | 0.00000 | 0.00000 | ||
| 620 | 2012.03.22 20:37 | modify | 207 | 0.99 | 1.58045 | 1.57645 | 1.58645 | ||
| 621 | 2012.03.22 21:02 | close | 207 | 0.99 | 1.58141 | 1.57645 | 1.58645 | 65.27 | 19878.55 |
| 622 | 2012.03.22 21:05 | buy | 208 | 0.99 | 1.57976 | 0.00000 | 0.00000 | ||
| 623 | 2012.03.22 21:05 | modify | 208 | 0.99 | 1.57976 | 1.57576 | 1.58576 | ||
| 624 | 2012.03.22 22:00 | close | 208 | 0.99 | 1.58061 | 1.57576 | 1.58576 | 57.24 | 19935.79 |
| 625 | 2012.03.27 20:47 | sell | 209 | 1.00 | 1.58780 | 0.00000 | 0.00000 | ||
| 626 | 2012.03.27 20:47 | modify | 209 | 1.00 | 1.58780 | 1.59180 | 1.58180 | ||
| 627 | 2012.03.27 20:59 | close | 209 | 1.00 | 1.58690 | 1.59180 | 1.58180 | 61.49 | 19997.28 |
| 628 | 2012.04.01 21:18 | buy | 210 | 1.00 | 1.59491 | 0.00000 | 0.00000 | ||
| 629 | 2012.04.01 21:18 | modify | 210 | 1.00 | 1.59491 | 1.59091 | 1.60091 | ||
| 630 | 2012.04.01 23:21 | close | 210 | 1.00 | 1.59466 | 1.59091 | 1.60091 | -23.34 | 19973.94 |
| 631 | 2012.04.03 20:24 | buy | 211 | 1.00 | 1.57621 | 0.00000 | 0.00000 | ||
| 632 | 2012.04.03 20:24 | modify | 211 | 1.00 | 1.57621 | 1.57221 | 1.58221 | ||
| 633 | 2012.04.03 21:23 | close | 211 | 1.00 | 1.57672 | 1.57221 | 1.58221 | 32.72 | 20006.66 |
| 634 | 2012.04.05 21:18 | buy | 212 | 1.00 | 1.57130 | 0.00000 | 0.00000 | ||
| 635 | 2012.04.05 21:18 | modify | 212 | 1.00 | 1.57130 | 1.56730 | 1.57730 | ||
| 636 | 2012.04.05 21:35 | close | 212 | 1.00 | 1.57227 | 1.56730 | 1.57730 | 66.65 | 20073.31 |
| 637 | 2012.04.05 21:55 | buy | 213 | 1.00 | 1.57118 | 0.00000 | 0.00000 | ||
| 638 | 2012.04.05 21:55 | modify | 213 | 1.00 | 1.57118 | 1.56718 | 1.57718 | ||
| 639 | 2012.04.05 22:01 | close | 213 | 1.00 | 1.57206 | 1.56718 | 1.57718 | 60.01 | 20133.32 |
| 640 | 2012.04.08 21:09 | sell | 214 | 1.01 | 1.58432 | 0.00000 | 0.00000 | ||
| 641 | 2012.04.08 21:09 | modify | 214 | 1.01 | 1.58432 | 1.58832 | 1.57832 | ||
| 642 | 2012.04.08 21:42 | close | 214 | 1.01 | 1.58135 | 1.58832 | 1.57832 | 216.28 | 20349.60 |
| 643 | 2012.04.08 21:53 | sell | 215 | 1.02 | 1.58437 | 0.00000 | 0.00000 | ||
| 644 | 2012.04.08 21:53 | modify | 215 | 1.02 | 1.58437 | 1.58837 | 1.57837 | ||
| 645 | 2012.04.08 22:55 | close | 215 | 1.02 | 1.58171 | 1.58837 | 1.57837 | 195.10 | 20544.70 |
| 646 | 2012.04.11 21:06 | buy | 216 | 1.03 | 1.59472 | 0.00000 | 0.00000 | ||
| 647 | 2012.04.11 21:06 | modify | 216 | 1.03 | 1.59472 | 1.59072 | 1.60072 | ||
| 648 | 2012.04.11 21:06 | close | 216 | 1.03 | 1.59627 | 1.59072 | 1.60072 | 112.72 | 20657.42 |
| 649 | 2012.04.15 21:06 | sell | 217 | 1.03 | 1.58382 | 0.00000 | 0.00000 | ||
| 650 | 2012.04.15 21:06 | modify | 217 | 1.03 | 1.58382 | 1.58782 | 1.57782 | ||
| 651 | 2012.04.15 21:09 | close | 217 | 1.03 | 1.58252 | 1.58782 | 1.57782 | 93.71 | 20751.13 |
| 652 | 2012.04.17 20:58 | buy | 218 | 1.04 | 1.57672 | 0.00000 | 0.00000 | ||
| 653 | 2012.04.17 20:58 | modify | 218 | 1.04 | 1.57672 | 1.57272 | 1.58272 | ||
| 654 | 2012.04.17 23:56 | close | 218 | 1.04 | 1.57657 | 1.57272 | 1.58272 | -16.60 | 20734.53 |
| 655 | 2012.04.19 21:41 | buy | 219 | 1.04 | 1.59633 | 0.00000 | 0.00000 | ||
| 656 | 2012.04.19 21:41 | modify | 219 | 1.04 | 1.59633 | 1.59233 | 1.60233 | ||
| 657 | 2012.04.19 21:41 | close | 219 | 1.04 | 1.59727 | 1.59233 | 1.60233 | 67.03 | 20801.56 |
| 658 | 2012.04.23 20:00 | buy | 220 | 1.04 | 1.59850 | 0.00000 | 0.00000 | ||
| 659 | 2012.04.23 20:00 | modify | 220 | 1.04 | 1.59850 | 1.59450 | 1.60450 | ||
| 660 | 2012.04.23 21:01 | close | 220 | 1.04 | 1.59936 | 1.59450 | 1.60450 | 60.89 | 20862.45 |
| 661 | 2012.04.23 21:05 | buy | 221 | 1.04 | 1.59789 | 0.00000 | 0.00000 | ||
| 662 | 2012.04.23 21:05 | modify | 221 | 1.04 | 1.59789 | 1.59389 | 1.60389 | ||
| 663 | 2012.04.23 23:56 | close | 221 | 1.04 | 1.59756 | 1.59389 | 1.60389 | -30.41 | 20832.04 |
| 664 | 2012.04.24 20:00 | buy | 222 | 1.04 | 1.59426 | 0.00000 | 0.00000 | ||
| 665 | 2012.04.24 20:00 | modify | 222 | 1.04 | 1.59426 | 1.59026 | 1.60026 | ||
| 666 | 2012.04.24 22:30 | close | 222 | 1.04 | 1.59412 | 1.59026 | 1.60026 | -15.83 | 20816.21 |
| 667 | 2012.04.25 20:59 | buy | 223 | 1.04 | 1.58911 | 0.00000 | 0.00000 | ||
| 668 | 2012.04.25 20:59 | modify | 223 | 1.04 | 1.58911 | 1.58511 | 1.59511 | ||
| 669 | 2012.04.25 21:29 | close | 223 | 1.04 | 1.58996 | 1.58511 | 1.59511 | 60.13 | 20876.34 |
| 670 | 2012.04.26 20:34 | sell | 224 | 1.04 | 1.59394 | 0.00000 | 0.00000 | ||
| 671 | 2012.04.26 20:34 | modify | 224 | 1.04 | 1.59394 | 1.59794 | 1.58794 | ||
| 672 | 2012.04.26 21:01 | close | 224 | 1.04 | 1.59281 | 1.59794 | 1.58794 | 81.60 | 20957.94 |
| 673 | 2012.04.26 21:37 | sell | 225 | 1.05 | 1.59446 | 0.00000 | 0.00000 | ||
| 674 | 2012.04.26 21:37 | modify | 225 | 1.05 | 1.59446 | 1.59846 | 1.58846 | ||
| 675 | 2012.04.26 21:42 | close | 225 | 1.05 | 1.59385 | 1.59846 | 1.58846 | 42.10 | 21000.04 |
| 676 | 2012.04.29 21:32 | sell | 226 | 1.05 | 1.59627 | 0.00000 | 0.00000 | ||
| 677 | 2012.04.29 21:32 | modify | 226 | 1.05 | 1.59627 | 1.60027 | 1.59027 | ||
| 678 | 2012.04.30 01:30 | close | 226 | 1.05 | 1.59661 | 1.60027 | 1.59027 | -31.16 | 20968.88 |
| 679 | 2012.05.01 20:51 | sell | 227 | 1.05 | 1.59929 | 0.00000 | 0.00000 | ||
| 680 | 2012.05.01 20:51 | modify | 227 | 1.05 | 1.59929 | 1.60329 | 1.59329 | ||
| 681 | 2012.05.01 21:21 | close | 227 | 1.05 | 1.59833 | 1.60329 | 1.59329 | 69.21 | 21038.09 |
| 682 | 2012.05.02 20:19 | sell | 228 | 1.05 | 1.59828 | 0.00000 | 0.00000 | ||
| 683 | 2012.05.02 20:19 | modify | 228 | 1.05 | 1.59828 | 1.60228 | 1.59228 | ||
| 684 | 2012.05.02 20:57 | close | 228 | 1.05 | 1.59761 | 1.60228 | 1.59228 | 46.75 | 21084.84 |
| 685 | 2012.05.06 21:04 | buy | 229 | 1.05 | 1.60631 | 0.00000 | 0.00000 | ||
| 686 | 2012.05.06 21:04 | modify | 229 | 1.05 | 1.60631 | 1.60231 | 1.61231 | ||
| 687 | 2012.05.06 22:00 | close | 229 | 1.05 | 1.60731 | 1.60231 | 1.61231 | 72.32 | 21157.16 |
| 688 | 2012.05.07 20:04 | sell | 230 | 1.06 | 1.60828 | 0.00000 | 0.00000 | ||
| 689 | 2012.05.07 20:04 | modify | 230 | 1.06 | 1.60828 | 1.61228 | 1.60228 | ||
| 690 | 2012.05.07 21:00 | close | 230 | 1.06 | 1.60736 | 1.61228 | 1.60228 | 66.76 | 21223.92 |
| 691 | 2012.05.09 21:01 | sell | 231 | 1.06 | 1.61731 | 0.00000 | 0.00000 | ||
| 692 | 2012.05.09 21:01 | modify | 231 | 1.06 | 1.61731 | 1.62131 | 1.61131 | ||
| 693 | 2012.05.09 21:24 | close | 231 | 1.06 | 1.61630 | 1.62131 | 1.61131 | 73.79 | 21297.71 |
| 694 | 2012.05.09 21:24 | buy | 232 | 1.06 | 1.61407 | 0.00000 | 0.00000 | ||
| 695 | 2012.05.09 21:24 | modify | 232 | 1.06 | 1.61407 | 1.61007 | 1.62007 | ||
| 696 | 2012.05.09 21:25 | close | 232 | 1.06 | 1.61636 | 1.61007 | 1.62007 | 173.90 | 21471.61 |
| 697 | 2012.05.10 21:08 | sell | 233 | 1.07 | 1.61856 | 0.00000 | 0.00000 | ||
| 698 | 2012.05.10 21:08 | modify | 233 | 1.07 | 1.61856 | 1.62256 | 1.61256 | ||
| 699 | 2012.05.10 21:09 | close | 233 | 1.07 | 1.61775 | 1.62256 | 1.61256 | 58.69 | 21530.30 |
| 700 | 2012.05.13 21:15 | buy | 234 | 1.08 | 1.60419 | 0.00000 | 0.00000 | ||
| 701 | 2012.05.13 21:15 | modify | 234 | 1.08 | 1.60419 | 1.60019 | 1.61019 | ||
| 702 | 2012.05.13 21:36 | close | 234 | 1.08 | 1.60717 | 1.60019 | 1.61019 | 232.16 | 21762.46 |
| 703 | 2012.05.13 21:57 | sell | 235 | 1.09 | 1.60902 | 0.00000 | 0.00000 | ||
| 704 | 2012.05.13 21:57 | modify | 235 | 1.09 | 1.60902 | 1.61302 | 1.60302 | ||
| 705 | 2012.05.14 00:00 | close | 235 | 1.09 | 1.60819 | 1.61302 | 1.60302 | 61.72 | 21824.18 |
| 706 | 2012.05.14 20:41 | sell | 236 | 1.09 | 1.61500 | 0.00000 | 0.00000 | ||
| 707 | 2012.05.14 20:41 | modify | 236 | 1.09 | 1.61500 | 1.61900 | 1.60900 | ||
| 708 | 2012.05.14 21:10 | close | 236 | 1.09 | 1.61407 | 1.61900 | 1.60900 | 69.45 | 21893.63 |
| 709 | 2012.05.15 20:26 | sell | 237 | 1.09 | 1.61079 | 0.00000 | 0.00000 | ||
| 710 | 2012.05.15 20:26 | modify | 237 | 1.09 | 1.61079 | 1.61479 | 1.60479 | ||
| 711 | 2012.05.15 22:03 | close | 237 | 1.09 | 1.60991 | 1.61479 | 1.60479 | 65.42 | 21959.05 |
| 712 | 2012.05.16 20:00 | sell | 238 | 1.10 | 1.61099 | 0.00000 | 0.00000 | ||
| 713 | 2012.05.16 20:00 | modify | 238 | 1.10 | 1.61099 | 1.61499 | 1.60499 | ||
| 714 | 2012.05.16 20:38 | close | 238 | 1.10 | 1.61003 | 1.61499 | 1.60499 | 72.51 | 22031.56 |
| 715 | 2012.05.17 20:00 | sell | 239 | 1.10 | 1.61051 | 0.00000 | 0.00000 | ||
| 716 | 2012.05.17 20:00 | modify | 239 | 1.10 | 1.61051 | 1.61451 | 1.60451 | ||
| 717 | 2012.05.17 21:15 | close | 239 | 1.10 | 1.60982 | 1.61451 | 1.60451 | 50.60 | 22082.16 |
| 718 | 2012.05.17 21:49 | buy | 240 | 1.10 | 1.60852 | 0.00000 | 0.00000 | ||
| 719 | 2012.05.17 21:49 | modify | 240 | 1.10 | 1.60852 | 1.60452 | 1.61452 | ||
| 720 | 2012.05.18 00:10 | close | 240 | 1.10 | 1.60901 | 1.60452 | 1.61452 | 31.52 | 22113.68 |
| 721 | 2012.05.21 21:01 | sell | 241 | 1.11 | 1.61116 | 0.00000 | 0.00000 | ||
| 722 | 2012.05.21 21:01 | modify | 241 | 1.11 | 1.61116 | 1.61516 | 1.60516 | ||
| 723 | 2012.05.21 21:07 | close | 241 | 1.11 | 1.61017 | 1.61516 | 1.60516 | 75.62 | 22189.30 |
| 724 | 2012.05.22 21:00 | buy | 242 | 1.11 | 1.60841 | 0.00000 | 0.00000 | ||
| 725 | 2012.05.22 21:00 | modify | 242 | 1.11 | 1.60841 | 1.60441 | 1.61441 | ||
| 726 | 2012.05.22 21:32 | close | 242 | 1.11 | 1.60998 | 1.60441 | 1.61441 | 123.11 | 22312.41 |
| 727 | 2012.05.24 21:00 | buy | 243 | 1.12 | 1.60766 | 0.00000 | 0.00000 | ||
| 728 | 2012.05.24 21:00 | modify | 243 | 1.12 | 1.60766 | 1.60366 | 1.61366 | ||
| 729 | 2012.05.25 00:57 | close | 243 | 1.12 | 1.60751 | 1.60366 | 1.61366 | -20.78 | 22291.63 |
| 730 | 2012.05.27 21:10 | buy | 244 | 1.11 | 1.61031 | 0.00000 | 0.00000 | ||
| 731 | 2012.05.27 21:10 | modify | 244 | 1.11 | 1.61031 | 1.60631 | 1.61631 | ||
| 732 | 2012.05.28 00:51 | close | 244 | 1.11 | 1.60910 | 1.60631 | 1.61631 | -107.40 | 22184.23 |
| 733 | 2012.05.29 20:00 | buy | 245 | 1.11 | 1.59902 | 0.00000 | 0.00000 | ||
| 734 | 2012.05.29 20:00 | modify | 245 | 1.11 | 1.59902 | 1.59502 | 1.60502 | ||
| 735 | 2012.05.29 22:00 | close | 245 | 1.11 | 1.59912 | 1.59502 | 1.60502 | 2.75 | 22186.98 |
| 736 | 2012.05.31 21:33 | buy | 246 | 1.11 | 1.58985 | 0.00000 | 0.00000 | ||
| 737 | 2012.05.31 21:33 | modify | 246 | 1.11 | 1.58985 | 1.58585 | 1.59585 | ||
| 738 | 2012.05.31 21:35 | close | 246 | 1.11 | 1.59056 | 1.58585 | 1.59585 | 52.70 | 22239.68 |
| 739 | 2012.06.03 21:08 | buy | 247 | 1.11 | 1.59502 | 0.00000 | 0.00000 | ||
| 740 | 2012.06.03 21:08 | modify | 247 | 1.11 | 1.59502 | 1.59102 | 1.60102 | ||
| 741 | 2012.06.03 21:29 | close | 247 | 1.11 | 1.59757 | 1.59102 | 1.60102 | 203.38 | 22443.06 |
| 742 | 2012.06.04 20:02 | buy | 248 | 1.12 | 1.59927 | 0.00000 | 0.00000 | ||
| 743 | 2012.06.04 20:02 | modify | 248 | 1.12 | 1.59927 | 1.59527 | 1.60527 | ||
| 744 | 2012.06.05 02:58 | close | 248 | 1.12 | 1.59709 | 1.59527 | 1.60527 | -188.50 | 22254.56 |
| 745 | 2012.06.05 20:51 | buy | 249 | 1.11 | 1.59560 | 0.00000 | 0.00000 | ||
| 746 | 2012.06.05 20:51 | modify | 249 | 1.11 | 1.59560 | 1.59160 | 1.60160 | ||
| 747 | 2012.06.05 22:03 | close | 249 | 1.11 | 1.59612 | 1.59160 | 1.60160 | 37.14 | 22291.70 |
| 748 | 2012.06.06 20:53 | buy | 250 | 1.11 | 1.59177 | 0.00000 | 0.00000 | ||
| 749 | 2012.06.06 20:53 | modify | 250 | 1.11 | 1.59177 | 1.58777 | 1.59777 | ||
| 750 | 2012.06.06 22:45 | close | 250 | 1.11 | 1.59177 | 1.58777 | 1.59777 | -5.44 | 22286.26 |
| 751 | 2012.06.07 20:20 | sell | 251 | 1.11 | 1.59693 | 0.00000 | 0.00000 | ||
| 752 | 2012.06.07 20:20 | modify | 251 | 1.11 | 1.59693 | 1.60093 | 1.59093 | ||
| 753 | 2012.06.07 21:18 | close | 251 | 1.11 | 1.59485 | 1.60093 | 1.59093 | 164.85 | 22451.11 |
| 754 | 2012.06.10 21:08 | buy | 252 | 1.12 | 1.58555 | 0.00000 | 0.00000 | ||
| 755 | 2012.06.10 21:08 | modify | 252 | 1.12 | 1.58555 | 1.58155 | 1.59155 | ||
| 756 | 2012.06.10 22:00 | close | 252 | 1.12 | 1.58777 | 1.58155 | 1.59155 | 177.93 | 22629.04 |
| 757 | 2012.06.12 21:08 | buy | 253 | 1.13 | 1.59715 | 0.00000 | 0.00000 | ||
| 758 | 2012.06.12 21:08 | modify | 253 | 1.13 | 1.59715 | 1.59315 | 1.60315 | ||
| 759 | 2012.06.13 04:07 | close | 253 | 1.13 | 1.59770 | 1.59315 | 1.60315 | 37.39 | 22666.43 |
| 760 | 2012.06.13 21:08 | buy | 254 | 1.13 | 1.59556 | 0.00000 | 0.00000 | ||
| 761 | 2012.06.13 21:08 | modify | 254 | 1.13 | 1.59556 | 1.59156 | 1.60156 | ||
| 762 | 2012.06.13 21:15 | close | 254 | 1.13 | 1.59695 | 1.59156 | 1.60156 | 110.34 | 22776.77 |
| 763 | 2012.06.14 20:00 | buy | 255 | 1.14 | 1.59178 | 0.00000 | 0.00000 | ||
| 764 | 2012.06.14 20:00 | modify | 255 | 1.14 | 1.59178 | 1.58778 | 1.59778 | ||
| 765 | 2012.06.14 23:17 | close | 255 | 1.14 | 1.59096 | 1.58778 | 1.59778 | -74.53 | 22702.24 |
| 766 | 2012.06.17 21:04 | buy | 256 | 1.14 | 1.60255 | 0.00000 | 0.00000 | ||
| 767 | 2012.06.17 21:04 | modify | 256 | 1.14 | 1.60255 | 1.59855 | 1.60855 | ||
| 768 | 2012.06.17 21:52 | close | 256 | 1.14 | 1.60532 | 1.59855 | 1.60855 | 227.37 | 22929.61 |
| 769 | 2012.06.18 20:00 | buy | 257 | 1.15 | 1.60462 | 0.00000 | 0.00000 | ||
| 770 | 2012.06.18 20:00 | modify | 257 | 1.15 | 1.60462 | 1.60062 | 1.61062 | ||
| 771 | 2012.06.18 23:15 | close | 257 | 1.15 | 1.60379 | 1.60062 | 1.61062 | -76.05 | 22853.56 |
| 772 | 2012.06.19 20:59 | buy | 258 | 1.14 | 1.60025 | 0.00000 | 0.00000 | ||
| 773 | 2012.06.19 20:59 | modify | 258 | 1.14 | 1.60025 | 1.59625 | 1.60625 | ||
| 774 | 2012.06.19 21:30 | close | 258 | 1.14 | 1.60079 | 1.59625 | 1.60625 | 39.83 | 22893.39 |
| 775 | 2012.06.20 21:19 | buy | 259 | 1.14 | 1.59955 | 0.00000 | 0.00000 | ||
| 776 | 2012.06.20 21:19 | modify | 259 | 1.14 | 1.59955 | 1.59555 | 1.60555 | ||
| 777 | 2012.06.20 21:22 | close | 259 | 1.14 | 1.60037 | 1.59555 | 1.60555 | 63.38 | 22956.77 |
| 778 | 2012.06.21 20:11 | sell | 260 | 1.15 | 1.60484 | 0.00000 | 0.00000 | ||
| 779 | 2012.06.21 20:11 | modify | 260 | 1.15 | 1.60484 | 1.60884 | 1.59884 | ||
| 780 | 2012.06.21 21:18 | close | 260 | 1.15 | 1.60406 | 1.60884 | 1.59884 | 60.54 | 23017.31 |
| 781 | 2012.06.24 21:01 | sell | 261 | 1.15 | 1.59866 | 0.00000 | 0.00000 | ||
| 782 | 2012.06.24 21:01 | modify | 261 | 1.15 | 1.59866 | 1.60266 | 1.59266 | ||
| 783 | 2012.06.24 21:31 | close | 261 | 1.15 | 1.59673 | 1.60266 | 1.59266 | 158.09 | 23175.40 |
| 784 | 2012.06.25 20:23 | sell | 262 | 1.16 | 1.60289 | 0.00000 | 0.00000 | ||
| 785 | 2012.06.25 20:23 | modify | 262 | 1.16 | 1.60289 | 1.60689 | 1.59689 | ||
| 786 | 2012.06.25 21:06 | close | 262 | 1.16 | 1.60228 | 1.60689 | 1.59689 | 46.51 | 23221.91 |
| 787 | 2012.06.27 21:18 | buy | 263 | 1.16 | 1.59522 | 0.00000 | 0.00000 | ||
| 788 | 2012.06.27 21:18 | modify | 263 | 1.16 | 1.59522 | 1.59122 | 1.60122 | ||
| 789 | 2012.06.27 21:22 | close | 263 | 1.16 | 1.59641 | 1.59122 | 1.60122 | 96.15 | 23318.06 |
| 790 | 2012.06.27 21:43 | buy | 264 | 1.17 | 1.59472 | 0.00000 | 0.00000 | ||
| 791 | 2012.06.27 21:43 | modify | 264 | 1.17 | 1.59472 | 1.59072 | 1.60072 | ||
| 792 | 2012.06.27 21:59 | close | 264 | 1.17 | 1.59627 | 1.59072 | 1.60072 | 128.05 | 23446.11 |
| 793 | 2012.07.02 20:00 | sell | 265 | 1.17 | 1.59799 | 0.00000 | 0.00000 | ||
| 794 | 2012.07.02 20:00 | modify | 265 | 1.17 | 1.59799 | 1.60199 | 1.59199 | ||
| 795 | 2012.07.02 20:09 | close | 265 | 1.17 | 1.59657 | 1.60199 | 1.59199 | 116.83 | 23562.94 |
| 796 | 2012.07.02 21:05 | buy | 266 | 1.18 | 1.59549 | 0.00000 | 0.00000 | ||
| 797 | 2012.07.02 21:05 | modify | 266 | 1.18 | 1.59549 | 1.59149 | 1.60149 | ||
| 798 | 2012.07.02 23:30 | close | 266 | 1.18 | 1.59542 | 1.59149 | 1.60149 | -11.88 | 23551.06 |
| 799 | 2012.07.03 21:19 | buy | 267 | 1.18 | 1.58755 | 0.00000 | 0.00000 | ||
| 800 | 2012.07.03 21:19 | modify | 267 | 1.18 | 1.58755 | 1.58355 | 1.59355 | ||
| 801 | 2012.07.03 22:53 | close | 267 | 1.18 | 1.58812 | 1.58355 | 1.59355 | 43.84 | 23594.90 |
| 802 | 2012.07.04 20:59 | buy | 268 | 1.18 | 1.57800 | 0.00000 | 0.00000 | ||
| 803 | 2012.07.04 20:59 | modify | 268 | 1.18 | 1.57800 | 1.57400 | 1.58400 | ||
| 804 | 2012.07.04 20:59 | close | 268 | 1.18 | 1.57934 | 1.57400 | 1.58400 | 110.87 | 23705.77 |
| 805 | 2012.07.04 21:11 | buy | 269 | 1.19 | 1.57807 | 0.00000 | 0.00000 | ||
| 806 | 2012.07.04 21:11 | modify | 269 | 1.19 | 1.57807 | 1.57407 | 1.58407 | ||
| 807 | 2012.07.04 21:12 | close | 269 | 1.19 | 1.57976 | 1.57407 | 1.58407 | 142.54 | 23848.31 |
| 808 | 2012.07.04 21:31 | sell | 270 | 1.19 | 1.58031 | 0.00000 | 0.00000 | ||
| 809 | 2012.07.04 21:31 | modify | 270 | 1.19 | 1.58031 | 1.58431 | 1.57431 | ||
| 810 | 2012.07.04 23:30 | close | 270 | 1.19 | 1.57978 | 1.58431 | 1.57431 | 40.70 | 23889.01 |
| 811 | 2012.07.05 20:01 | sell | 271 | 1.19 | 1.57476 | 0.00000 | 0.00000 | ||
| 812 | 2012.07.05 20:01 | modify | 271 | 1.19 | 1.57476 | 1.57876 | 1.56876 | ||
| 813 | 2012.07.05 21:46 | close | 271 | 1.19 | 1.57445 | 1.57876 | 1.56876 | 21.38 | 23910.39 |
| 814 | 2012.07.08 21:00 | sell | 272 | 1.20 | 1.57967 | 0.00000 | 0.00000 | ||
| 815 | 2012.07.08 21:00 | modify | 272 | 1.20 | 1.57967 | 1.58367 | 1.57367 | ||
| 816 | 2012.07.08 21:25 | close | 272 | 1.20 | 1.57790 | 1.58367 | 1.57367 | 150.82 | 24061.21 |
| 817 | 2012.07.08 21:58 | sell | 273 | 1.20 | 1.58002 | 0.00000 | 0.00000 | ||
| 818 | 2012.07.08 21:58 | modify | 273 | 1.20 | 1.58002 | 1.58402 | 1.57402 | ||
| 819 | 2012.07.08 22:01 | close | 273 | 1.20 | 1.57791 | 1.58402 | 1.57402 | 180.93 | 24242.14 |
| 820 | 2012.07.10 20:06 | sell | 274 | 1.21 | 1.58695 | 0.00000 | 0.00000 | ||
| 821 | 2012.07.10 20:06 | modify | 274 | 1.21 | 1.58695 | 1.59095 | 1.58095 | ||
| 822 | 2012.07.10 21:47 | close | 274 | 1.21 | 1.58685 | 1.59095 | 1.58095 | 3.00 | 24245.14 |
| 823 | 2012.07.11 20:59 | buy | 275 | 1.21 | 1.58045 | 0.00000 | 0.00000 | ||
| 824 | 2012.07.11 20:59 | modify | 275 | 1.21 | 1.58045 | 1.57645 | 1.58645 | ||
| 825 | 2012.07.11 22:11 | close | 275 | 1.21 | 1.58081 | 1.57645 | 1.58645 | 26.21 | 24271.35 |
| 826 | 2012.07.12 21:45 | sell | 276 | 1.21 | 1.57230 | 0.00000 | 0.00000 | ||
| 827 | 2012.07.12 21:45 | modify | 276 | 1.21 | 1.57230 | 1.57630 | 1.56630 | ||
| 828 | 2012.07.13 01:59 | close | 276 | 1.21 | 1.57302 | 1.57630 | 1.56630 | -69.84 | 24201.51 |
| 829 | 2012.07.15 21:01 | buy | 277 | 1.21 | 1.57836 | 0.00000 | 0.00000 | ||
| 830 | 2012.07.15 21:01 | modify | 277 | 1.21 | 1.57836 | 1.57436 | 1.58436 | ||
| 831 | 2012.07.15 22:00 | close | 277 | 1.21 | 1.57937 | 1.57436 | 1.58436 | 84.23 | 24285.74 |
| 832 | 2012.07.16 20:57 | sell | 278 | 1.21 | 1.58689 | 0.00000 | 0.00000 | ||
| 833 | 2012.07.16 20:57 | modify | 278 | 1.21 | 1.58689 | 1.59089 | 1.58089 | ||
| 834 | 2012.07.16 22:47 | close | 278 | 1.21 | 1.58639 | 1.59089 | 1.58089 | 38.69 | 24324.43 |
| 835 | 2012.07.22 21:00 | sell | 279 | 1.22 | 1.58412 | 0.00000 | 0.00000 | ||
| 836 | 2012.07.22 21:00 | modify | 279 | 1.22 | 1.58412 | 1.58812 | 1.57812 | ||
| 837 | 2012.07.22 21:49 | close | 279 | 1.22 | 1.58237 | 1.58812 | 1.57812 | 151.52 | 24475.95 |
| 838 | 2012.07.23 21:12 | sell | 280 | 1.22 | 1.58002 | 0.00000 | 0.00000 | ||
| 839 | 2012.07.23 21:12 | modify | 280 | 1.22 | 1.58002 | 1.58402 | 1.57402 | ||
| 840 | 2012.07.23 21:52 | close | 280 | 1.22 | 1.57935 | 1.58402 | 1.57402 | 54.33 | 24530.28 |
| 841 | 2012.07.24 20:58 | sell | 281 | 1.23 | 1.58495 | 0.00000 | 0.00000 | ||
| 842 | 2012.07.24 20:58 | modify | 281 | 1.23 | 1.58495 | 1.58895 | 1.57895 | ||
| 843 | 2012.07.24 21:09 | close | 281 | 1.23 | 1.58385 | 1.58895 | 1.57895 | 93.80 | 24624.08 |
| 844 | 2012.07.25 21:02 | buy | 282 | 1.23 | 1.57235 | 0.00000 | 0.00000 | ||
| 845 | 2012.07.25 21:02 | modify | 282 | 1.23 | 1.57235 | 1.56835 | 1.57835 | ||
| 846 | 2012.07.25 21:03 | close | 282 | 1.23 | 1.57356 | 1.56835 | 1.57835 | 103.79 | 24727.87 |
| 847 | 2012.07.26 21:14 | buy | 283 | 1.24 | 1.58258 | 0.00000 | 0.00000 | ||
| 848 | 2012.07.26 21:14 | modify | 283 | 1.24 | 1.58258 | 1.57858 | 1.58858 | ||
| 849 | 2012.07.26 21:15 | close | 283 | 1.24 | 1.58393 | 1.57858 | 1.58858 | 117.43 | 24845.30 |
| 850 | 2012.07.29 21:55 | buy | 284 | 1.24 | 1.57846 | 0.00000 | 0.00000 | ||
| 851 | 2012.07.29 21:55 | modify | 284 | 1.24 | 1.57846 | 1.57446 | 1.58446 | ||
| 852 | 2012.07.29 22:32 | close | 284 | 1.24 | 1.58034 | 1.57446 | 1.58446 | 165.93 | 25011.23 |
| 853 | 2012.07.31 21:02 | buy | 285 | 1.25 | 1.57021 | 0.00000 | 0.00000 | ||
| 854 | 2012.07.31 21:02 | modify | 285 | 1.25 | 1.57021 | 1.56621 | 1.57621 | ||
| 855 | 2012.07.31 21:09 | close | 285 | 1.25 | 1.57226 | 1.56621 | 1.57621 | 182.94 | 25194.17 |
| 856 | 2012.07.31 21:36 | buy | 286 | 1.26 | 1.56992 | 0.00000 | 0.00000 | ||
| 857 | 2012.07.31 21:36 | modify | 286 | 1.26 | 1.56992 | 1.56592 | 1.57592 | ||
| 858 | 2012.07.31 21:38 | close | 286 | 1.26 | 1.57241 | 1.56592 | 1.57592 | 225.30 | 25419.47 |
| 859 | 2012.08.05 21:15 | buy | 287 | 1.27 | 1.56307 | 0.00000 | 0.00000 | ||
| 860 | 2012.08.05 21:15 | modify | 287 | 1.27 | 1.56307 | 1.55907 | 1.56907 | ||
| 861 | 2012.08.05 21:58 | close | 287 | 1.27 | 1.56557 | 1.55907 | 1.56907 | 228.03 | 25647.50 |
| 862 | 2012.08.07 20:34 | buy | 288 | 1.28 | 1.55785 | 0.00000 | 0.00000 | ||
| 863 | 2012.08.07 20:34 | modify | 288 | 1.28 | 1.55785 | 1.55385 | 1.56385 | ||
| 864 | 2012.08.07 22:45 | close | 288 | 1.28 | 1.55726 | 1.55385 | 1.56385 | -61.99 | 25585.51 |
| 865 | 2012.08.12 21:05 | buy | 289 | 1.28 | 1.55286 | 0.00000 | 0.00000 | ||
| 866 | 2012.08.12 21:05 | modify | 289 | 1.28 | 1.55286 | 1.54886 | 1.55886 | ||
| 867 | 2012.08.12 22:00 | close | 289 | 1.28 | 1.55357 | 1.54886 | 1.55886 | 60.78 | 25646.29 |
| 868 | 2012.08.19 21:00 | sell | 290 | 1.28 | 1.55287 | 0.00000 | 0.00000 | ||
| 869 | 2012.08.19 21:00 | modify | 290 | 1.28 | 1.55287 | 1.55687 | 1.54687 | ||
| 870 | 2012.08.19 21:04 | close | 290 | 1.28 | 1.55164 | 1.55687 | 1.54687 | 109.88 | 25756.17 |
| 871 | 2012.08.19 21:20 | buy | 291 | 1.29 | 1.55063 | 0.00000 | 0.00000 | ||
| 872 | 2012.08.19 21:20 | modify | 291 | 1.29 | 1.55063 | 1.54663 | 1.55663 | ||
| 873 | 2012.08.19 21:22 | close | 291 | 1.29 | 1.55196 | 1.54663 | 1.55663 | 120.26 | 25876.43 |
| 874 | 2012.08.21 20:02 | sell | 292 | 1.29 | 1.56129 | 0.00000 | 0.00000 | ||
| 875 | 2012.08.21 20:02 | modify | 292 | 1.29 | 1.56129 | 1.56529 | 1.55529 | ||
| 876 | 2012.08.21 21:04 | close | 292 | 1.29 | 1.56057 | 1.56529 | 1.55529 | 62.20 | 25938.63 |
| 877 | 2012.08.22 20:29 | sell | 293 | 1.30 | 1.57413 | 0.00000 | 0.00000 | ||
| 878 | 2012.08.22 20:29 | modify | 293 | 1.30 | 1.57413 | 1.57813 | 1.56813 | ||
| 879 | 2012.08.22 21:24 | close | 293 | 1.30 | 1.57332 | 1.57813 | 1.56813 | 71.31 | 26009.94 |
| 880 | 2012.08.26 21:00 | sell | 294 | 1.30 | 1.56991 | 0.00000 | 0.00000 | ||
| 881 | 2012.08.26 21:00 | modify | 294 | 1.30 | 1.56991 | 1.57391 | 1.56391 | ||
| 882 | 2012.08.26 21:34 | close | 294 | 1.30 | 1.56775 | 1.57391 | 1.56391 | 200.78 | 26210.72 |
| 883 | 2012.08.27 21:55 | buy | 295 | 1.31 | 1.56323 | 0.00000 | 0.00000 | ||
| 884 | 2012.08.27 21:55 | modify | 295 | 1.31 | 1.56323 | 1.55923 | 1.56923 | ||
| 885 | 2012.08.27 22:00 | close | 295 | 1.31 | 1.56427 | 1.55923 | 1.56923 | 94.09 | 26304.81 |
| 886 | 2012.08.28 21:10 | buy | 296 | 1.32 | 1.56208 | 0.00000 | 0.00000 | ||
| 887 | 2012.08.28 21:10 | modify | 296 | 1.32 | 1.56208 | 1.55808 | 1.56808 | ||
| 888 | 2012.08.28 21:18 | close | 296 | 1.32 | 1.56290 | 1.55808 | 1.56808 | 73.39 | 26378.20 |
| 889 | 2012.09.02 21:01 | sell | 297 | 1.32 | 1.56782 | 0.00000 | 0.00000 | ||
| 890 | 2012.09.02 21:01 | modify | 297 | 1.32 | 1.56782 | 1.57182 | 1.56182 | ||
| 891 | 2012.09.02 22:56 | close | 297 | 1.32 | 1.56521 | 1.57182 | 1.56182 | 247.70 | 26625.90 |
| 892 | 2012.09.03 21:11 | buy | 298 | 1.33 | 1.56518 | 0.00000 | 0.00000 | ||
| 893 | 2012.09.03 21:11 | modify | 298 | 1.33 | 1.56518 | 1.56118 | 1.57118 | ||
| 894 | 2012.09.03 21:32 | close | 298 | 1.33 | 1.56599 | 1.56118 | 1.57118 | 72.97 | 26698.87 |
| 895 | 2012.09.11 20:18 | sell | 299 | 1.33 | 1.56411 | 0.00000 | 0.00000 | ||
| 896 | 2012.09.11 20:18 | modify | 299 | 1.33 | 1.56411 | 1.56811 | 1.55811 | ||
| 897 | 2012.09.11 21:07 | close | 299 | 1.33 | 1.56351 | 1.56811 | 1.55811 | 52.37 | 26751.24 |
| 898 | 2012.09.16 21:02 | buy | 300 | 1.34 | 1.57390 | 0.00000 | 0.00000 | ||
| 899 | 2012.09.16 21:02 | modify | 300 | 1.34 | 1.57390 | 1.56990 | 1.57990 | ||
| 900 | 2012.09.16 22:36 | close | 300 | 1.34 | 1.57534 | 1.56990 | 1.57990 | 135.82 | 26887.06 |
| 901 | 2012.09.23 21:35 | buy | 301 | 1.34 | 1.58390 | 0.00000 | 0.00000 | ||
| 902 | 2012.09.23 21:35 | modify | 301 | 1.34 | 1.58390 | 1.57990 | 1.58990 | ||
| 903 | 2012.09.23 22:00 | close | 301 | 1.34 | 1.58636 | 1.57990 | 1.58990 | 236.67 | 27123.73 |
| 904 | 2012.09.26 20:05 | sell | 302 | 1.36 | 1.59291 | 0.00000 | 0.00000 | ||
| 905 | 2012.09.26 20:05 | modify | 302 | 1.36 | 1.59291 | 1.59691 | 1.58691 | ||
| 906 | 2012.09.26 21:51 | close | 302 | 1.36 | 1.59220 | 1.59691 | 1.58691 | 64.58 | 27188.31 |
| 907 | 2012.09.26 21:54 | buy | 303 | 1.36 | 1.59132 | 0.00000 | 0.00000 | ||
| 908 | 2012.09.26 21:54 | modify | 303 | 1.36 | 1.59132 | 1.58732 | 1.59732 | ||
| 909 | 2012.09.26 21:54 | close | 303 | 1.36 | 1.59237 | 1.58732 | 1.59732 | 98.70 | 27287.01 |
| 910 | 2012.09.27 21:27 | buy | 304 | 1.36 | 1.58992 | 0.00000 | 0.00000 | ||
| 911 | 2012.09.27 21:27 | modify | 304 | 1.36 | 1.58992 | 1.58592 | 1.59592 | ||
| 912 | 2012.09.27 21:27 | close | 304 | 1.36 | 1.59161 | 1.58592 | 1.59592 | 162.92 | 27449.93 |
| 913 | 2012.09.30 21:36 | buy | 305 | 1.37 | 1.58554 | 0.00000 | 0.00000 | ||
| 914 | 2012.09.30 21:36 | modify | 305 | 1.37 | 1.58554 | 1.58154 | 1.59154 | ||
| 915 | 2012.09.30 21:36 | close | 305 | 1.37 | 1.58841 | 1.58154 | 1.59154 | 283.40 | 27733.33 |
| 916 | 2012.10.07 21:01 | buy | 306 | 1.39 | 1.57701 | 0.00000 | 0.00000 | ||
| 917 | 2012.10.07 21:01 | modify | 306 | 1.39 | 1.57701 | 1.57301 | 1.58301 | ||
| 918 | 2012.10.07 22:02 | close | 306 | 1.39 | 1.57877 | 1.57301 | 1.58301 | 173.69 | 27907.02 |
| 919 | 2012.10.09 21:00 | sell | 307 | 1.40 | 1.56586 | 0.00000 | 0.00000 | ||
| 920 | 2012.10.09 21:00 | modify | 307 | 1.40 | 1.56586 | 1.56986 | 1.55986 | ||
| 921 | 2012.10.09 22:00 | close | 307 | 1.40 | 1.56517 | 1.56986 | 1.55986 | 64.42 | 27971.44 |
| 922 | 2012.10.10 20:59 | sell | 308 | 1.40 | 1.57122 | 0.00000 | 0.00000 | ||
| 923 | 2012.10.10 20:59 | modify | 308 | 1.40 | 1.57122 | 1.57522 | 1.56522 | ||
| 924 | 2012.10.10 21:06 | close | 308 | 1.40 | 1.57037 | 1.57522 | 1.56522 | 80.94 | 28052.38 |
| 925 | 2012.10.10 21:06 | sell | 309 | 1.40 | 1.57129 | 0.00000 | 0.00000 | ||
| 926 | 2012.10.10 21:06 | modify | 309 | 1.40 | 1.57129 | 1.57529 | 1.56529 | ||
| 927 | 2012.10.10 21:40 | close | 309 | 1.40 | 1.57111 | 1.57529 | 1.56529 | 11.73 | 28064.11 |
| 928 | 2012.10.14 21:08 | buy | 310 | 1.40 | 1.57320 | 0.00000 | 0.00000 | ||
| 929 | 2012.10.14 21:08 | modify | 310 | 1.40 | 1.57320 | 1.56920 | 1.57920 | ||
| 930 | 2012.10.14 22:02 | close | 310 | 1.40 | 1.57404 | 1.56920 | 1.57920 | 79.91 | 28144.02 |
| 931 | 2012.10.15 20:11 | sell | 311 | 1.41 | 1.57480 | 0.00000 | 0.00000 | ||
| 932 | 2012.10.15 20:11 | modify | 311 | 1.41 | 1.57480 | 1.57880 | 1.56880 | ||
| 933 | 2012.10.15 23:43 | close | 311 | 1.41 | 1.57681 | 1.57880 | 1.56880 | -216.01 | 27928.01 |
| 934 | 2012.10.16 21:03 | buy | 312 | 1.40 | 1.58900 | 0.00000 | 0.00000 | ||
| 935 | 2012.10.16 21:03 | modify | 312 | 1.40 | 1.58900 | 1.58500 | 1.59500 | ||
| 936 | 2012.10.16 21:16 | close | 312 | 1.40 | 1.58989 | 1.58500 | 1.59500 | 85.07 | 28013.08 |
| 937 | 2012.10.17 21:01 | buy | 313 | 1.40 | 1.57815 | 0.00000 | 0.00000 | ||
| 938 | 2012.10.17 21:01 | modify | 313 | 1.40 | 1.57815 | 1.57415 | 1.58415 | ||
| 939 | 2012.10.17 21:15 | close | 313 | 1.40 | 1.57910 | 1.57415 | 1.58415 | 91.27 | 28104.35 |
| 940 | 2012.10.18 20:00 | buy | 314 | 1.41 | 1.58079 | 0.00000 | 0.00000 | ||
| 941 | 2012.10.18 20:00 | modify | 314 | 1.41 | 1.58079 | 1.57679 | 1.58679 | ||
| 942 | 2012.10.18 21:54 | close | 314 | 1.41 | 1.58168 | 1.57679 | 1.58679 | 85.68 | 28190.03 |
| 943 | 2012.10.21 21:02 | sell | 315 | 1.41 | 1.59222 | 0.00000 | 0.00000 | ||
| 944 | 2012.10.21 21:02 | modify | 315 | 1.41 | 1.59222 | 1.59622 | 1.58622 | ||
| 945 | 2012.10.21 22:35 | close | 315 | 1.41 | 1.59034 | 1.59622 | 1.58622 | 188.66 | 28378.69 |
| 946 | 2012.10.22 20:25 | buy | 316 | 1.42 | 1.58903 | 0.00000 | 0.00000 | ||
| 947 | 2012.10.22 20:25 | modify | 316 | 1.42 | 1.58903 | 1.58503 | 1.59503 | ||
| 948 | 2012.10.22 21:59 | close | 316 | 1.42 | 1.58932 | 1.58503 | 1.59503 | 23.42 | 28402.11 |
| 949 | 2012.10.23 20:53 | sell | 317 | 1.42 | 1.58367 | 0.00000 | 0.00000 | ||
| 950 | 2012.10.23 20:53 | modify | 317 | 1.42 | 1.58367 | 1.58767 | 1.57767 | ||
| 951 | 2012.10.23 21:24 | close | 317 | 1.42 | 1.58257 | 1.58767 | 1.57767 | 108.28 | 28510.39 |
| 952 | 2012.10.25 20:32 | sell | 318 | 1.43 | 1.60391 | 0.00000 | 0.00000 | ||
| 953 | 2012.10.25 20:32 | modify | 318 | 1.43 | 1.60391 | 1.60791 | 1.59791 | ||
| 954 | 2012.10.25 21:14 | close | 318 | 1.43 | 1.60316 | 1.60791 | 1.59791 | 72.12 | 28582.51 |
| 955 | 2012.10.25 21:15 | buy | 319 | 1.43 | 1.60270 | 0.00000 | 0.00000 | ||
| 956 | 2012.10.25 21:15 | modify | 319 | 1.43 | 1.60270 | 1.59870 | 1.60870 | ||
| 957 | 2012.10.25 21:18 | close | 319 | 1.43 | 1.60375 | 1.59870 | 1.60870 | 103.78 | 28686.29 |
| 958 | 2012.10.28 21:04 | buy | 320 | 1.43 | 1.60329 | 0.00000 | 0.00000 | ||
| 959 | 2012.10.28 21:04 | modify | 320 | 1.43 | 1.60329 | 1.59929 | 1.60929 | ||
| 960 | 2012.10.28 21:06 | close | 320 | 1.43 | 1.60617 | 1.59929 | 1.60929 | 296.85 | 28983.14 |
| 961 | 2012.10.28 21:49 | sell | 321 | 1.45 | 1.60706 | 0.00000 | 0.00000 | ||
| 962 | 2012.10.28 21:49 | modify | 321 | 1.45 | 1.60706 | 1.61106 | 1.60106 | ||
| 963 | 2012.10.29 00:31 | close | 321 | 1.45 | 1.60705 | 1.61106 | 1.60106 | -5.60 | 28977.54 |
| 964 | 2012.10.30 20:15 | buy | 322 | 1.45 | 1.60606 | 0.00000 | 0.00000 | ||
| 965 | 2012.10.30 20:15 | modify | 322 | 1.45 | 1.60606 | 1.60206 | 1.61206 | ||
| 966 | 2012.10.30 21:00 | close | 322 | 1.45 | 1.60592 | 1.60206 | 1.61206 | -22.08 | 28955.46 |
| 967 | 2012.11.07 20:19 | sell | 323 | 1.45 | 1.59419 | 0.00000 | 0.00000 | ||
| 968 | 2012.11.07 20:19 | modify | 323 | 1.45 | 1.59419 | 1.59819 | 1.58819 | ||
| 969 | 2012.11.07 20:30 | close | 323 | 1.45 | 1.59318 | 1.59819 | 1.58819 | 100.92 | 29056.38 |
| 970 | 2012.11.07 20:59 | buy | 324 | 1.45 | 1.59215 | 0.00000 | 0.00000 | ||
| 971 | 2012.11.07 20:59 | modify | 324 | 1.45 | 1.59215 | 1.58815 | 1.59815 | ||
| 972 | 2012.11.07 21:59 | close | 324 | 1.45 | 1.59341 | 1.58815 | 1.59815 | 127.66 | 29184.04 |
| 973 | 2012.11.08 20:07 | sell | 325 | 1.46 | 1.59786 | 0.00000 | 0.00000 | ||
| 974 | 2012.11.08 20:07 | modify | 325 | 1.46 | 1.59786 | 1.60186 | 1.59186 | ||
| 975 | 2012.11.08 22:21 | close | 325 | 1.46 | 1.59848 | 1.60186 | 1.59186 | -73.91 | 29110.13 |
| 976 | 2012.11.12 20:59 | sell | 326 | 1.46 | 1.58772 | 0.00000 | 0.00000 | ||
| 977 | 2012.11.12 20:59 | modify | 326 | 1.46 | 1.58772 | 1.59172 | 1.58172 | ||
| 978 | 2012.11.12 21:37 | close | 326 | 1.46 | 1.58725 | 1.59172 | 1.58172 | 43.46 | 29153.59 |
| 979 | 2012.11.13 20:00 | buy | 327 | 1.46 | 1.58965 | 0.00000 | 0.00000 | ||
| 980 | 2012.11.13 20:00 | modify | 327 | 1.46 | 1.58965 | 1.58565 | 1.59565 | ||
| 981 | 2012.11.13 20:19 | close | 327 | 1.46 | 1.59025 | 1.58565 | 1.59565 | 57.47 | 29211.06 |
| 982 | 2012.11.14 20:44 | sell | 328 | 1.46 | 1.59069 | 0.00000 | 0.00000 | ||
| 983 | 2012.11.14 20:44 | modify | 328 | 1.46 | 1.59069 | 1.59469 | 1.58469 | ||
| 984 | 2012.11.14 20:51 | close | 328 | 1.46 | 1.59033 | 1.59469 | 1.58469 | 31.61 | 29242.67 |
| 985 | 2012.11.15 20:00 | buy | 329 | 1.46 | 1.58786 | 0.00000 | 0.00000 | ||
| 986 | 2012.11.15 20:00 | modify | 329 | 1.46 | 1.58786 | 1.58386 | 1.59386 | ||
| 987 | 2012.11.15 22:00 | close | 329 | 1.46 | 1.58813 | 1.58386 | 1.59386 | 21.93 | 29264.60 |
| 988 | 2012.11.20 21:11 | buy | 330 | 1.46 | 1.58771 | 0.00000 | 0.00000 | ||
| 989 | 2012.11.20 21:11 | modify | 330 | 1.46 | 1.58771 | 1.58371 | 1.59371 | ||
| 990 | 2012.11.20 22:04 | close | 330 | 1.46 | 1.58814 | 1.58371 | 1.59371 | 39.16 | 29303.76 |
| 991 | 2012.12.05 20:17 | buy | 331 | 1.47 | 1.59527 | 0.00000 | 0.00000 | ||
| 992 | 2012.12.05 20:17 | modify | 331 | 1.47 | 1.59527 | 1.59127 | 1.60127 | ||
| 993 | 2012.12.05 21:50 | close | 331 | 1.47 | 1.59583 | 1.59127 | 1.60127 | 53.52 | 29357.28 |
| 994 | 2012.12.17 21:12 | buy | 332 | 1.47 | 1.59328 | 0.00000 | 0.00000 | ||
| 995 | 2012.12.17 21:12 | modify | 332 | 1.47 | 1.59328 | 1.58928 | 1.59928 | ||
| 996 | 2012.12.17 22:12 | close | 332 | 1.47 | 1.59452 | 1.58928 | 1.59928 | 127.25 | 29484.53 |
| 997 | 2013.01.07 20:00 | sell | 333 | 1.47 | 1.58867 | 0.00000 | 0.00000 | ||
| 998 | 2013.01.07 20:00 | modify | 333 | 1.47 | 1.58867 | 1.59267 | 1.58267 | ||
| 999 | 2013.01.07 22:05 | close | 333 | 1.47 | 1.58847 | 1.59267 | 1.58267 | 14.49 | 29499.02 |
| 1000 | 2013.01.09 20:41 | sell | 334 | 1.47 | 1.58254 | 0.00000 | 0.00000 | ||
| 1001 | 2013.01.09 20:41 | modify | 334 | 1.47 | 1.58254 | 1.58654 | 1.57654 | ||
| 1002 | 2013.01.09 21:59 | close | 334 | 1.47 | 1.58247 | 1.58654 | 1.57654 | 0.39 | 29499.41 |
| 1003 | 2013.01.10 20:38 | buy | 335 | 1.47 | 1.58983 | 0.00000 | 0.00000 | ||
| 1004 | 2013.01.10 20:38 | modify | 335 | 1.47 | 1.58983 | 1.58583 | 1.59583 | ||
| 1005 | 2013.01.10 21:55 | close | 335 | 1.47 | 1.59010 | 1.58583 | 1.59583 | 22.08 | 29521.49 |
| 1006 | 2013.01.14 20:30 | sell | 336 | 1.48 | 1.58259 | 0.00000 | 0.00000 | ||
| 1007 | 2013.01.14 20:30 | modify | 336 | 1.48 | 1.58259 | 1.58659 | 1.57659 | ||
| 1008 | 2013.01.14 21:15 | close | 336 | 1.48 | 1.58222 | 1.58659 | 1.57659 | 33.14 | 29554.63 |
| 1009 | 2013.01.15 20:02 | buy | 337 | 1.48 | 1.58065 | 0.00000 | 0.00000 | ||
| 1010 | 2013.01.15 20:02 | modify | 337 | 1.48 | 1.58065 | 1.57665 | 1.58665 | ||
| 1011 | 2013.01.15 21:15 | close | 337 | 1.48 | 1.58130 | 1.57665 | 1.58665 | 63.71 | 29618.34 |
| 1012 | 2013.01.16 20:00 | sell | 338 | 1.48 | 1.57818 | 0.00000 | 0.00000 | ||
| 1013 | 2013.01.16 20:00 | modify | 338 | 1.48 | 1.57818 | 1.58218 | 1.57218 | ||
| 1014 | 2013.01.16 20:16 | close | 338 | 1.48 | 1.57715 | 1.58218 | 1.57218 | 105.19 | 29723.53 |
| 1015 | 2013.01.17 20:00 | sell | 339 | 1.49 | 1.57700 | 0.00000 | 0.00000 | ||
| 1016 | 2013.01.17 20:00 | modify | 339 | 1.49 | 1.57700 | 1.58100 | 1.57100 | ||
| 1017 | 2013.01.17 21:45 | close | 339 | 1.49 | 1.57687 | 1.58100 | 1.57100 | 6.99 | 29730.52 |
| 1018 | 2013.01.22 20:01 | buy | 340 | 1.49 | 1.57271 | 0.00000 | 0.00000 | ||
| 1019 | 2013.01.22 20:01 | modify | 340 | 1.49 | 1.57271 | 1.56871 | 1.57871 | ||
| 1020 | 2013.01.22 22:47 | close | 340 | 1.49 | 1.57111 | 1.56871 | 1.57871 | -183.16 | 29547.36 |
| 1021 | 2013.01.23 21:03 | sell | 341 | 1.48 | 1.58357 | 0.00000 | 0.00000 | ||
| 1022 | 2013.01.23 21:03 | modify | 341 | 1.48 | 1.58357 | 1.58757 | 1.57757 | ||
| 1023 | 2013.01.23 21:46 | close | 341 | 1.48 | 1.58299 | 1.58757 | 1.57757 | 56.07 | 29603.43 |
| 1024 | 2013.01.24 21:04 | buy | 342 | 1.48 | 1.58288 | 0.00000 | 0.00000 | ||
| 1025 | 2013.01.24 21:04 | modify | 342 | 1.48 | 1.58288 | 1.57888 | 1.58888 | ||
| 1026 | 2013.01.24 23:44 | close | 342 | 1.48 | 1.58243 | 1.57888 | 1.58888 | -56.38 | 29547.05 |
| 1027 | 2013.01.29 21:47 | buy | 343 | 1.48 | 1.57846 | 0.00000 | 0.00000 | ||
| 1028 | 2013.01.29 21:47 | modify | 343 | 1.48 | 1.57846 | 1.57446 | 1.58446 | ||
| 1029 | 2013.01.30 00:15 | close | 343 | 1.48 | 1.57766 | 1.57446 | 1.58446 | -98.42 | 29448.62 |
| 1030 | 2013.01.30 20:17 | sell | 344 | 1.47 | 1.58321 | 0.00000 | 0.00000 | ||
| 1031 | 2013.01.30 20:17 | modify | 344 | 1.47 | 1.58321 | 1.58721 | 1.57721 | ||
| 1032 | 2013.01.30 21:14 | close | 344 | 1.47 | 1.58226 | 1.58721 | 1.57721 | 95.80 | 29544.42 |
| 1033 | 2013.02.06 21:28 | buy | 345 | 1.48 | 1.55859 | 0.00000 | 0.00000 | ||
| 1034 | 2013.02.06 21:28 | modify | 345 | 1.48 | 1.55859 | 1.55459 | 1.56459 | ||
| 1035 | 2013.02.06 22:16 | close | 345 | 1.48 | 1.55941 | 1.55459 | 1.56459 | 82.26 | 29626.68 |
| 1036 | 2013.02.07 21:29 | buy | 346 | 1.48 | 1.56708 | 0.00000 | 0.00000 | ||
| 1037 | 2013.02.07 21:29 | modify | 346 | 1.48 | 1.56708 | 1.56308 | 1.57308 | ||
| 1038 | 2013.02.07 21:59 | close | 346 | 1.48 | 1.56817 | 1.56308 | 1.57308 | 111.74 | 29738.42 |
| 1039 | 2013.02.11 20:05 | buy | 347 | 1.49 | 1.57475 | 0.00000 | 0.00000 | ||
| 1040 | 2013.02.11 20:05 | modify | 347 | 1.49 | 1.57475 | 1.57075 | 1.58075 | ||
| 1041 | 2013.02.11 22:30 | close | 347 | 1.49 | 1.57329 | 1.57075 | 1.58075 | -167.75 | 29570.67 |
| 1042 | 2013.02.13 21:37 | buy | 348 | 1.48 | 1.55623 | 0.00000 | 0.00000 | ||
| 1043 | 2013.02.13 21:37 | modify | 348 | 1.48 | 1.55623 | 1.55223 | 1.56223 | ||
| 1044 | 2013.02.13 21:59 | close | 348 | 1.48 | 1.55696 | 1.55223 | 1.56223 | 72.44 | 29643.11 |
| 1045 | 2013.02.14 20:45 | sell | 349 | 1.48 | 1.55134 | 0.00000 | 0.00000 | ||
| 1046 | 2013.02.14 20:45 | modify | 349 | 1.48 | 1.55134 | 1.55534 | 1.54534 | ||
| 1047 | 2013.02.14 22:00 | close | 349 | 1.48 | 1.55091 | 1.55534 | 1.54534 | 39.69 | 29682.80 |
| 1048 | 2013.02.21 20:05 | buy | 350 | 1.48 | 1.55377 | 0.00000 | 0.00000 | ||
| 1049 | 2013.02.21 20:05 | modify | 350 | 1.48 | 1.55377 | 1.54977 | 1.55977 | ||
| 1050 | 2013.02.21 23:34 | close | 350 | 1.48 | 1.55316 | 1.54977 | 1.55977 | -73.83 | 29608.97 |
| 1051 | 2013.02.25 20:30 | sell | 351 | 1.48 | 1.55898 | 0.00000 | 0.00000 | ||
| 1052 | 2013.02.25 20:30 | modify | 351 | 1.48 | 1.55898 | 1.56298 | 1.55298 | ||
| 1053 | 2013.02.25 21:33 | close | 351 | 1.48 | 1.55699 | 1.56298 | 1.55298 | 209.96 | 29818.93 |
| 1054 | 2013.02.25 21:45 | buy | 352 | 1.49 | 1.55583 | 0.00000 | 0.00000 | ||
| 1055 | 2013.02.25 21:45 | modify | 352 | 1.49 | 1.55583 | 1.55183 | 1.56183 | ||
| 1056 | 2013.02.25 22:21 | close | 352 | 1.49 | 1.55703 | 1.55183 | 1.56183 | 124.58 | 29943.51 |
| 1057 | 2013.02.26 21:39 | buy | 353 | 1.50 | 1.55167 | 0.00000 | 0.00000 | ||
| 1058 | 2013.02.26 21:39 | modify | 353 | 1.50 | 1.55167 | 1.54767 | 1.55767 | ||
| 1059 | 2013.02.26 23:00 | close | 353 | 1.50 | 1.55193 | 1.54767 | 1.55767 | 21.42 | 29964.93 |
| 1060 | 2013.02.27 21:14 | sell | 354 | 1.50 | 1.55117 | 0.00000 | 0.00000 | ||
| 1061 | 2013.02.27 21:14 | modify | 354 | 1.50 | 1.55117 | 1.55517 | 1.54517 | ||
| 1062 | 2013.02.27 22:04 | close | 354 | 1.50 | 1.54675 | 1.55517 | 1.54517 | 481.59 | 30446.52 |
| 1063 | 2013.02.28 20:58 | sell | 355 | 1.52 | 1.56342 | 0.00000 | 0.00000 | ||
| 1064 | 2013.02.28 20:58 | modify | 355 | 1.52 | 1.56342 | 1.56742 | 1.55742 | ||
| 1065 | 2013.02.28 21:37 | close | 355 | 1.52 | 1.56284 | 1.56742 | 1.55742 | 57.54 | 30504.06 |
| 1066 | 2013.03.05 20:02 | sell | 356 | 1.53 | 1.55353 | 0.00000 | 0.00000 | ||
| 1067 | 2013.03.05 20:02 | modify | 356 | 1.53 | 1.55353 | 1.55753 | 1.54753 | ||
| 1068 | 2013.03.05 21:54 | close | 356 | 1.53 | 1.55366 | 1.55753 | 1.54753 | -22.15 | 30481.91 |
| 1069 | 2013.03.07 20:00 | buy | 357 | 1.52 | 1.54531 | 0.00000 | 0.00000 | ||
| 1070 | 2013.03.07 20:00 | modify | 357 | 1.52 | 1.54531 | 1.54131 | 1.55131 | ||
| 1071 | 2013.03.07 21:09 | close | 357 | 1.52 | 1.54596 | 1.54131 | 1.55131 | 65.38 | 30547.29 |
| 1072 | 2013.03.10 21:43 | buy | 358 | 1.53 | 1.53379 | 0.00000 | 0.00000 | ||
| 1073 | 2013.03.10 21:43 | modify | 358 | 1.53 | 1.53379 | 1.52979 | 1.53979 | ||
| 1074 | 2013.03.10 23:30 | close | 358 | 1.53 | 1.53391 | 1.52979 | 1.53979 | 6.05 | 30553.34 |
| 1075 | 2013.03.11 21:02 | buy | 359 | 1.53 | 1.52966 | 0.00000 | 0.00000 | ||
| 1076 | 2013.03.11 21:02 | modify | 359 | 1.53 | 1.52966 | 1.52566 | 1.53566 | ||
| 1077 | 2013.03.11 22:32 | close | 359 | 1.53 | 1.53052 | 1.52566 | 1.53566 | 89.50 | 30642.84 |
| 1078 | 2013.03.14 20:09 | buy | 360 | 1.53 | 1.54138 | 0.00000 | 0.00000 | ||
| 1079 | 2013.03.14 20:09 | modify | 360 | 1.53 | 1.54138 | 1.53738 | 1.54738 | ||
| 1080 | 2013.03.14 21:16 | close | 360 | 1.53 | 1.54173 | 1.53738 | 1.54738 | 31.99 | 30674.83 |
| 1081 | 2013.03.17 21:00 | sell | 361 | 1.53 | 1.54556 | 0.00000 | 0.00000 | ||
| 1082 | 2013.03.17 21:00 | modify | 361 | 1.53 | 1.54556 | 1.54956 | 1.53956 | ||
| 1083 | 2013.03.17 23:16 | close | 361 | 1.53 | 1.54542 | 1.54956 | 1.53956 | 8.30 | 30683.13 |
| 1084 | 2013.03.19 20:00 | buy | 362 | 1.53 | 1.55080 | 0.00000 | 0.00000 | ||
| 1085 | 2013.03.19 20:00 | modify | 362 | 1.53 | 1.55080 | 1.54680 | 1.55680 | ||
| 1086 | 2013.03.19 21:44 | close | 362 | 1.53 | 1.55091 | 1.54680 | 1.55680 | 4.92 | 30688.05 |
| 1087 | 2013.03.21 21:01 | sell | 363 | 1.53 | 1.55537 | 0.00000 | 0.00000 | ||
| 1088 | 2013.03.21 21:01 | modify | 363 | 1.53 | 1.55537 | 1.55937 | 1.54937 | ||
| 1089 | 2013.03.21 21:19 | close | 363 | 1.53 | 1.55459 | 1.55937 | 1.54937 | 80.48 | 30768.53 |
| 1090 | 2013.03.25 20:05 | buy | 364 | 1.54 | 1.55018 | 0.00000 | 0.00000 | ||
| 1091 | 2013.03.25 20:05 | modify | 364 | 1.54 | 1.55018 | 1.54618 | 1.55618 | ||
| 1092 | 2013.03.25 21:12 | close | 364 | 1.54 | 1.54981 | 1.54618 | 1.55618 | -49.55 | 30718.98 |
| 1093 | 2013.03.27 21:00 | buy | 365 | 1.54 | 1.53665 | 0.00000 | 0.00000 | ||
| 1094 | 2013.03.27 21:00 | modify | 365 | 1.54 | 1.53665 | 1.53265 | 1.54265 | ||
| 1095 | 2013.03.27 21:00 | close | 365 | 1.54 | 1.53766 | 1.53265 | 1.54265 | 107.13 | 30826.11 |
| 1096 | 2013.04.02 21:05 | buy | 366 | 1.54 | 1.53200 | 0.00000 | 0.00000 | ||
| 1097 | 2013.04.02 21:05 | modify | 366 | 1.54 | 1.53200 | 1.52800 | 1.53800 | ||
| 1098 | 2013.04.02 21:17 | close | 366 | 1.54 | 1.53255 | 1.52800 | 1.53800 | 54.91 | 30881.02 |
| 1099 | 2013.04.03 20:01 | buy | 367 | 1.54 | 1.53552 | 0.00000 | 0.00000 | ||
| 1100 | 2013.04.03 20:01 | modify | 367 | 1.54 | 1.53552 | 1.53152 | 1.54152 | ||
| 1101 | 2013.04.03 22:19 | close | 367 | 1.54 | 1.53504 | 1.53152 | 1.54152 | -62.04 | 30818.98 |
| 1102 | 2013.04.04 20:51 | sell | 368 | 1.54 | 1.54306 | 0.00000 | 0.00000 | ||
| 1103 | 2013.04.04 20:51 | modify | 368 | 1.54 | 1.54306 | 1.54706 | 1.53706 | ||
| 1104 | 2013.04.04 21:22 | close | 368 | 1.54 | 1.54229 | 1.54706 | 1.53706 | 79.88 | 30898.86 |
| 1105 | 2013.04.08 20:00 | buy | 369 | 1.54 | 1.55145 | 0.00000 | 0.00000 | ||
| 1106 | 2013.04.08 20:00 | modify | 369 | 1.54 | 1.55145 | 1.54745 | 1.55745 | ||
| 1107 | 2013.04.08 21:42 | close | 369 | 1.54 | 1.55131 | 1.54745 | 1.55745 | -23.44 | 30875.42 |
| 1108 | 2013.04.11 20:25 | buy | 370 | 1.54 | 1.55481 | 0.00000 | 0.00000 | ||
| 1109 | 2013.04.11 20:25 | modify | 370 | 1.54 | 1.55481 | 1.55081 | 1.56081 | ||
| 1110 | 2013.04.11 22:00 | close | 370 | 1.54 | 1.55470 | 1.55081 | 1.56081 | -20.03 | 30855.39 |
| 1111 | 2013.04.16 20:59 | buy | 371 | 1.54 | 1.56841 | 0.00000 | 0.00000 | ||
| 1112 | 2013.04.16 20:59 | modify | 371 | 1.54 | 1.56841 | 1.56441 | 1.57441 | ||
| 1113 | 2013.04.16 21:45 | close | 371 | 1.54 | 1.56900 | 1.56441 | 1.57441 | 59.47 | 30914.86 |
| 1114 | 2013.04.17 21:10 | buy | 372 | 1.55 | 1.56369 | 0.00000 | 0.00000 | ||
| 1115 | 2013.04.17 21:10 | modify | 372 | 1.55 | 1.56369 | 1.55969 | 1.56969 | ||
| 1116 | 2013.04.17 22:00 | close | 372 | 1.55 | 1.56420 | 1.55969 | 1.56969 | 50.70 | 30965.56 |
| 1117 | 2013.04.18 20:44 | buy | 373 | 1.55 | 1.56742 | 0.00000 | 0.00000 | ||
| 1118 | 2013.04.18 20:44 | modify | 373 | 1.55 | 1.56742 | 1.56342 | 1.57342 | ||
| 1119 | 2013.04.18 21:54 | close | 373 | 1.55 | 1.56746 | 1.56342 | 1.57342 | -3.02 | 30962.54 |
| 1120 | 2013.04.21 21:01 | buy | 374 | 1.55 | 1.56221 | 0.00000 | 0.00000 | ||
| 1121 | 2013.04.21 21:01 | modify | 374 | 1.55 | 1.56221 | 1.55821 | 1.56821 | ||
| 1122 | 2013.04.21 23:15 | close | 374 | 1.55 | 1.56217 | 1.55821 | 1.56821 | -12.16 | 30950.38 |
| 1123 | 2013.04.23 20:29 | buy | 375 | 1.55 | 1.56379 | 0.00000 | 0.00000 | ||
| 1124 | 2013.04.23 20:29 | modify | 375 | 1.55 | 1.56379 | 1.55979 | 1.56979 | ||
| 1125 | 2013.04.23 21:04 | s/l | 375 | 1.55 | 1.55979 | 1.55979 | 1.56979 | -464.84 | 30485.54 |
| 1126 | 2013.04.23 21:04 | buy | 376 | 1.52 | 1.56006 | 0.00000 | 0.00000 | ||
| 1127 | 2013.04.23 21:04 | modify | 376 | 1.52 | 1.56006 | 1.55606 | 1.56606 | ||
| 1128 | 2013.04.23 21:04 | close | 376 | 1.52 | 1.56326 | 1.55606 | 1.56606 | 351.27 | 30836.81 |
| 1129 | 2013.04.24 21:37 | sell | 377 | 1.54 | 1.56635 | 0.00000 | 0.00000 | ||
| 1130 | 2013.04.24 21:37 | modify | 377 | 1.54 | 1.56635 | 1.57035 | 1.56035 | ||
| 1131 | 2013.04.25 03:10 | close | 377 | 1.54 | 1.56853 | 1.57035 | 1.56035 | -253.72 | 30583.09 |
| 1132 | 2013.04.25 21:04 | buy | 378 | 1.53 | 1.57375 | 0.00000 | 0.00000 | ||
| 1133 | 2013.04.25 21:04 | modify | 378 | 1.53 | 1.57375 | 1.56975 | 1.57975 | ||
| 1134 | 2013.04.25 22:10 | close | 378 | 1.53 | 1.57457 | 1.56975 | 1.57975 | 85.02 | 30668.11 |
| 1135 | 2013.04.28 21:15 | buy | 379 | 1.53 | 1.57234 | 0.00000 | 0.00000 | ||
| 1136 | 2013.04.28 21:15 | modify | 379 | 1.53 | 1.57234 | 1.56834 | 1.57834 | ||
| 1137 | 2013.04.28 21:16 | close | 379 | 1.53 | 1.57397 | 1.56834 | 1.57834 | 176.41 | 30844.52 |
| 1138 | 2013.04.29 21:04 | buy | 380 | 1.54 | 1.56350 | 0.00000 | 0.00000 | ||
| 1139 | 2013.04.29 21:04 | modify | 380 | 1.54 | 1.56350 | 1.55950 | 1.56950 | ||
| 1140 | 2013.04.29 21:04 | close | 380 | 1.54 | 1.56763 | 1.55950 | 1.56950 | 461.47 | 31305.99 |
| 1141 | 2013.04.29 21:16 | sell | 381 | 1.57 | 1.56786 | 0.00000 | 0.00000 | ||
| 1142 | 2013.04.29 21:16 | modify | 381 | 1.57 | 1.56786 | 1.57186 | 1.56186 | ||
| 1143 | 2013.04.29 23:30 | close | 381 | 1.57 | 1.56750 | 1.57186 | 1.56186 | 33.99 | 31339.98 |
| 1144 | 2013.05.01 20:12 | buy | 382 | 1.57 | 1.56773 | 0.00000 | 0.00000 | ||
| 1145 | 2013.05.01 20:12 | modify | 382 | 1.57 | 1.56773 | 1.56373 | 1.57373 | ||
| 1146 | 2013.05.01 21:45 | close | 382 | 1.57 | 1.56865 | 1.56373 | 1.57373 | 98.82 | 31438.80 |
| 1147 | 2013.05.02 20:01 | sell | 383 | 1.57 | 1.56719 | 0.00000 | 0.00000 | ||
| 1148 | 2013.05.02 20:01 | modify | 383 | 1.57 | 1.56719 | 1.57119 | 1.56119 | ||
| 1149 | 2013.05.02 21:04 | close | 383 | 1.57 | 1.56549 | 1.57119 | 1.56119 | 189.10 | 31627.90 |
| 1150 | 2013.05.02 21:52 | sell | 384 | 1.58 | 1.57007 | 0.00000 | 0.00000 | ||
| 1151 | 2013.05.02 21:52 | modify | 384 | 1.58 | 1.57007 | 1.57407 | 1.56407 | ||
| 1152 | 2013.05.03 00:29 | close | 384 | 1.58 | 1.56984 | 1.57407 | 1.56407 | 19.52 | 31647.42 |
| 1153 | 2013.05.05 21:18 | buy | 385 | 1.58 | 1.56748 | 0.00000 | 0.00000 | ||
| 1154 | 2013.05.05 21:18 | modify | 385 | 1.58 | 1.56748 | 1.56348 | 1.57348 | ||
| 1155 | 2013.05.05 22:49 | close | 385 | 1.58 | 1.56921 | 1.56348 | 1.57348 | 193.82 | 31841.24 |
| 1156 | 2013.05.08 20:59 | buy | 386 | 1.59 | 1.55771 | 0.00000 | 0.00000 | ||
| 1157 | 2013.05.08 20:59 | modify | 386 | 1.59 | 1.55771 | 1.55371 | 1.56371 | ||
| 1158 | 2013.05.08 21:45 | close | 386 | 1.59 | 1.55837 | 1.55371 | 1.56371 | 69.60 | 31910.84 |
| 1159 | 2013.05.13 20:03 | sell | 387 | 1.60 | 1.54701 | 0.00000 | 0.00000 | ||
| 1160 | 2013.05.13 20:03 | modify | 387 | 1.60 | 1.54701 | 1.55101 | 1.54101 | ||
| 1161 | 2013.05.13 21:11 | close | 387 | 1.60 | 1.54573 | 1.55101 | 1.54101 | 143.17 | 32054.01 |
| 1162 | 2013.05.14 21:00 | buy | 388 | 1.60 | 1.54729 | 0.00000 | 0.00000 | ||
| 1163 | 2013.05.14 21:00 | modify | 388 | 1.60 | 1.54729 | 1.54329 | 1.55329 | ||
| 1164 | 2013.05.14 21:06 | close | 388 | 1.60 | 1.54828 | 1.54329 | 1.55329 | 108.96 | 32162.97 |
| 1165 | 2013.05.14 21:39 | sell | 389 | 1.61 | 1.54944 | 0.00000 | 0.00000 | ||
| 1166 | 2013.05.14 21:39 | modify | 389 | 1.61 | 1.54944 | 1.55344 | 1.54344 | ||
| 1167 | 2013.05.15 00:16 | close | 389 | 1.61 | 1.55021 | 1.55344 | 1.54344 | -98.82 | 32064.14 |
| 1168 | 2013.05.15 21:00 | buy | 390 | 1.60 | 1.54655 | 0.00000 | 0.00000 | ||
| 1169 | 2013.05.15 21:00 | modify | 390 | 1.60 | 1.54655 | 1.54255 | 1.55255 | ||
| 1170 | 2013.05.15 21:06 | close | 390 | 1.60 | 1.54782 | 1.54255 | 1.55255 | 142.00 | 32206.14 |
| 1171 | 2013.05.16 21:23 | buy | 391 | 1.61 | 1.55486 | 0.00000 | 0.00000 | ||
| 1172 | 2013.05.16 21:23 | modify | 391 | 1.61 | 1.55486 | 1.55086 | 1.56086 | ||
| 1173 | 2013.05.16 21:30 | close | 391 | 1.61 | 1.55614 | 1.55086 | 1.56086 | 144.09 | 32350.23 |
| 1174 | 2013.05.19 21:00 | sell | 392 | 1.62 | 1.56212 | 0.00000 | 0.00000 | ||
| 1175 | 2013.05.19 21:00 | modify | 392 | 1.62 | 1.56212 | 1.56612 | 1.55612 | ||
| 1176 | 2013.05.19 21:54 | close | 392 | 1.62 | 1.56046 | 1.56612 | 1.55612 | 190.37 | 32540.60 |
| 1177 | 2013.05.20 20:49 | sell | 393 | 1.63 | 1.56270 | 0.00000 | 0.00000 | ||
| 1178 | 2013.05.20 20:49 | modify | 393 | 1.63 | 1.56270 | 1.56670 | 1.55670 | ||
| 1179 | 2013.05.20 21:01 | close | 393 | 1.63 | 1.56171 | 1.56670 | 1.55670 | 111.01 | 32651.61 |
| 1180 | 2013.05.20 21:34 | sell | 394 | 1.63 | 1.56273 | 0.00000 | 0.00000 | ||
| 1181 | 2013.05.20 21:34 | modify | 394 | 1.63 | 1.56273 | 1.56673 | 1.55673 | ||
| 1182 | 2013.05.21 00:17 | close | 394 | 1.63 | 1.56323 | 1.56673 | 1.55673 | -67.59 | 32584.03 |
| 1183 | 2013.05.23 21:05 | buy | 395 | 1.63 | 1.55457 | 0.00000 | 0.00000 | ||
| 1184 | 2013.05.23 21:05 | modify | 395 | 1.63 | 1.55457 | 1.55057 | 1.56057 | ||
| 1185 | 2013.05.23 21:08 | close | 395 | 1.63 | 1.55636 | 1.55057 | 1.56057 | 207.19 | 32791.22 |
| 1186 | 2013.05.26 21:08 | buy | 396 | 1.64 | 1.55935 | 0.00000 | 0.00000 | ||
| 1187 | 2013.05.26 21:08 | modify | 396 | 1.64 | 1.55935 | 1.55535 | 1.56535 | ||
| 1188 | 2013.05.26 21:30 | close | 396 | 1.64 | 1.56056 | 1.55535 | 1.56535 | 138.31 | 32929.53 |
| 1189 | 2013.05.27 21:06 | buy | 397 | 1.65 | 1.55845 | 0.00000 | 0.00000 | ||
| 1190 | 2013.05.27 21:06 | modify | 397 | 1.65 | 1.55845 | 1.55445 | 1.56445 | ||
| 1191 | 2013.05.27 21:06 | close | 397 | 1.65 | 1.56071 | 1.55445 | 1.56445 | 266.92 | 33196.45 |
| 1192 | 2013.05.27 21:31 | sell | 398 | 1.66 | 1.56173 | 0.00000 | 0.00000 | ||
| 1193 | 2013.05.27 21:31 | modify | 398 | 1.66 | 1.56173 | 1.56573 | 1.55573 | ||
| 1194 | 2013.05.28 00:13 | close | 398 | 1.66 | 1.56234 | 1.56573 | 1.55573 | -82.31 | 33114.14 |
| 1195 | 2013.05.28 20:55 | buy | 399 | 1.66 | 1.56371 | 0.00000 | 0.00000 | ||
| 1196 | 2013.05.28 20:55 | modify | 399 | 1.66 | 1.56371 | 1.55971 | 1.56971 | ||
| 1197 | 2013.05.28 21:04 | s/l | 399 | 1.66 | 1.55971 | 1.55971 | 1.56971 | -497.83 | 32616.31 |
| 1198 | 2013.05.28 21:04 | buy | 400 | 1.63 | 1.55999 | 0.00000 | 0.00000 | ||
| 1199 | 2013.05.28 21:04 | modify | 400 | 1.63 | 1.55999 | 1.55599 | 1.56599 | ||
| 1200 | 2013.05.28 21:05 | close | 400 | 1.63 | 1.56341 | 1.55599 | 1.56599 | 403.14 | 33019.45 |
| 1201 | 2013.06.02 21:02 | sell | 401 | 1.65 | 1.57692 | 0.00000 | 0.00000 | ||
| 1202 | 2013.06.02 21:02 | modify | 401 | 1.65 | 1.57692 | 1.58092 | 1.57092 | ||
| 1203 | 2013.06.02 21:16 | close | 401 | 1.65 | 1.57491 | 1.58092 | 1.57092 | 236.48 | 33255.93 |
| 1204 | 2013.06.03 20:59 | buy | 402 | 1.66 | 1.57352 | 0.00000 | 0.00000 | ||
| 1205 | 2013.06.03 20:59 | modify | 402 | 1.66 | 1.57352 | 1.56952 | 1.57952 | ||
| 1206 | 2013.06.03 21:15 | close | 402 | 1.66 | 1.57450 | 1.56952 | 1.57952 | 111.84 | 33367.77 |
| 1207 | 2013.06.09 21:49 | sell | 403 | 1.67 | 1.58831 | 0.00000 | 0.00000 | ||
| 1208 | 2013.06.09 21:49 | modify | 403 | 1.67 | 1.58831 | 1.59231 | 1.58231 | ||
| 1209 | 2013.06.09 23:18 | close | 403 | 1.67 | 1.58706 | 1.59231 | 1.58231 | 145.75 | 33513.52 |
| 1210 | 2013.06.11 21:01 | buy | 404 | 1.68 | 1.59317 | 0.00000 | 0.00000 | ||
| 1211 | 2013.06.11 21:01 | modify | 404 | 1.68 | 1.59317 | 1.58917 | 1.59917 | ||
| 1212 | 2013.06.11 21:16 | close | 404 | 1.68 | 1.59388 | 1.58917 | 1.59917 | 79.73 | 33593.25 |
| 1213 | 2013.06.13 20:18 | buy | 405 | 1.68 | 1.59579 | 0.00000 | 0.00000 | ||
| 1214 | 2013.06.13 20:18 | modify | 405 | 1.68 | 1.59579 | 1.59179 | 1.60179 | ||
| 1215 | 2013.06.13 21:30 | close | 405 | 1.68 | 1.59665 | 1.59179 | 1.60179 | 98.31 | 33691.56 |
| 1216 | 2013.06.16 21:01 | sell | 406 | 1.68 | 1.59963 | 0.00000 | 0.00000 | ||
| 1217 | 2013.06.16 21:01 | modify | 406 | 1.68 | 1.59963 | 1.60363 | 1.59363 | ||
| 1218 | 2013.06.16 23:17 | close | 406 | 1.68 | 1.59873 | 1.60363 | 1.59363 | 103.26 | 33794.82 |
| 1219 | 2013.06.17 20:11 | sell | 407 | 1.69 | 1.60169 | 0.00000 | 0.00000 | ||
| 1220 | 2013.06.17 20:11 | modify | 407 | 1.69 | 1.60169 | 1.60569 | 1.59569 | ||
| 1221 | 2013.06.17 21:04 | close | 407 | 1.69 | 1.60033 | 1.60569 | 1.59569 | 161.20 | 33956.02 |
| 1222 | 2013.06.17 21:33 | sell | 408 | 1.70 | 1.60178 | 0.00000 | 0.00000 | ||
| 1223 | 2013.06.17 21:33 | modify | 408 | 1.70 | 1.60178 | 1.60578 | 1.59578 | ||
| 1224 | 2013.06.17 23:33 | close | 408 | 1.70 | 1.60136 | 1.60578 | 1.59578 | 44.31 | 34000.33 |
| 1225 | 2013.06.19 20:00 | buy | 409 | 1.70 | 1.58892 | 0.00000 | 0.00000 | ||
| 1226 | 2013.06.19 20:00 | modify | 409 | 1.70 | 1.58892 | 1.58492 | 1.59492 | ||
| 1227 | 2013.06.19 21:35 | close | 409 | 1.70 | 1.59034 | 1.58492 | 1.59492 | 169.68 | 34170.01 |
| 1228 | 2013.06.20 20:42 | sell | 410 | 1.71 | 1.60855 | 0.00000 | 0.00000 | ||
| 1229 | 2013.06.20 20:42 | modify | 410 | 1.71 | 1.60855 | 1.61255 | 1.60255 | ||
| 1230 | 2013.06.20 22:51 | close | 410 | 1.71 | 1.60802 | 1.61255 | 1.60255 | 58.45 | 34228.46 |
| 1231 | 2013.06.24 20:54 | sell | 411 | 1.71 | 1.62056 | 0.00000 | 0.00000 | ||
| 1232 | 2013.06.24 20:54 | modify | 411 | 1.71 | 1.62056 | 1.62456 | 1.61456 | ||
| 1233 | 2013.06.25 01:08 | close | 411 | 1.71 | 1.62214 | 1.62456 | 1.61456 | -207.09 | 34021.36 |
| 1234 | 2013.06.26 20:59 | buy | 412 | 1.70 | 1.60402 | 0.00000 | 0.00000 | ||
| 1235 | 2013.06.26 20:59 | modify | 412 | 1.70 | 1.60402 | 1.60002 | 1.61002 | ||
| 1236 | 2013.06.26 21:59 | close | 412 | 1.70 | 1.60433 | 1.60002 | 1.61002 | 30.54 | 34051.90 |
| 1237 | 2013.06.30 21:06 | sell | 413 | 1.70 | 1.60017 | 0.00000 | 0.00000 | ||
| 1238 | 2013.06.30 21:06 | modify | 413 | 1.70 | 1.60017 | 1.60417 | 1.59417 | ||
| 1239 | 2013.06.30 22:29 | close | 413 | 1.70 | 1.59911 | 1.60417 | 1.59417 | 124.54 | 34176.44 |
| 1240 | 2013.07.03 20:28 | buy | 414 | 1.71 | 1.60551 | 0.00000 | 0.00000 | ||
| 1241 | 2013.07.03 20:28 | modify | 414 | 1.71 | 1.60551 | 1.60151 | 1.61151 | ||
| 1242 | 2013.07.03 23:39 | close | 414 | 1.71 | 1.60472 | 1.60151 | 1.61151 | -107.99 | 34068.45 |
| 1243 | 2013.07.08 21:04 | buy | 415 | 1.70 | 1.57811 | 0.00000 | 0.00000 | ||
| 1244 | 2013.07.08 21:04 | modify | 415 | 1.70 | 1.57811 | 1.57411 | 1.58411 | ||
| 1245 | 2013.07.08 22:00 | close | 415 | 1.70 | 1.57877 | 1.57411 | 1.58411 | 74.39 | 34142.84 |
| 1246 | 2013.07.10 20:51 | sell | 416 | 1.71 | 1.57001 | 0.00000 | 0.00000 | ||
| 1247 | 2013.07.10 20:51 | modify | 416 | 1.71 | 1.57001 | 1.57401 | 1.56401 | ||
| 1248 | 2013.07.10 21:09 | close | 416 | 1.71 | 1.56935 | 1.57401 | 1.56401 | 74.82 | 34217.66 |
| 1249 | 2013.07.11 21:10 | buy | 417 | 1.71 | 1.57318 | 0.00000 | 0.00000 | ||
| 1250 | 2013.07.11 21:10 | modify | 417 | 1.71 | 1.57318 | 1.56918 | 1.57918 | ||
| 1251 | 2013.07.11 23:00 | close | 417 | 1.71 | 1.57438 | 1.56918 | 1.57918 | 142.91 | 34360.57 |
| 1252 | 2013.07.14 21:05 | sell | 418 | 1.72 | 1.57137 | 0.00000 | 0.00000 | ||
| 1253 | 2013.07.14 21:05 | modify | 418 | 1.72 | 1.57137 | 1.57537 | 1.56537 | ||
| 1254 | 2013.07.14 21:05 | close | 418 | 1.72 | 1.56945 | 1.57537 | 1.56537 | 235.04 | 34595.61 |
| 1255 | 2013.07.14 21:26 | buy | 419 | 1.73 | 1.56889 | 0.00000 | 0.00000 | ||
| 1256 | 2013.07.14 21:26 | modify | 419 | 1.73 | 1.56889 | 1.56489 | 1.57489 | ||
| 1257 | 2013.07.14 21:28 | close | 419 | 1.73 | 1.56967 | 1.56489 | 1.57489 | 91.02 | 34686.63 |
| 1258 | 2013.07.14 21:36 | buy | 420 | 1.73 | 1.56675 | 0.00000 | 0.00000 | ||
| 1259 | 2013.07.14 21:36 | modify | 420 | 1.73 | 1.56675 | 1.56275 | 1.57275 | ||
| 1260 | 2013.07.14 21:40 | close | 420 | 1.73 | 1.56992 | 1.56275 | 1.57275 | 395.85 | 35082.48 |
| 1261 | 2013.07.15 20:53 | sell | 421 | 1.75 | 1.57457 | 0.00000 | 0.00000 | ||
| 1262 | 2013.07.15 20:53 | modify | 421 | 1.75 | 1.57457 | 1.57857 | 1.56857 | ||
| 1263 | 2013.07.15 21:46 | close | 421 | 1.75 | 1.57388 | 1.57857 | 1.56857 | 80.44 | 35162.92 |
| 1264 | 2013.07.17 20:31 | buy | 422 | 1.76 | 1.58331 | 0.00000 | 0.00000 | ||
| 1265 | 2013.07.17 20:31 | modify | 422 | 1.76 | 1.58331 | 1.57931 | 1.58931 | ||
| 1266 | 2013.07.17 22:45 | close | 422 | 1.76 | 1.58307 | 1.57931 | 1.58931 | -39.76 | 35123.16 |
| 1267 | 2013.07.21 21:08 | buy | 423 | 1.76 | 1.58180 | 0.00000 | 0.00000 | ||
| 1268 | 2013.07.21 21:08 | modify | 423 | 1.76 | 1.58180 | 1.57780 | 1.58780 | ||
| 1269 | 2013.07.21 21:31 | close | 423 | 1.76 | 1.58282 | 1.57780 | 1.58780 | 123.72 | 35246.88 |
| 1270 | 2013.07.23 20:18 | buy | 424 | 1.76 | 1.58140 | 0.00000 | 0.00000 | ||
| 1271 | 2013.07.23 20:18 | modify | 424 | 1.76 | 1.58140 | 1.57740 | 1.58740 | ||
| 1272 | 2013.07.23 20:45 | close | 424 | 1.76 | 1.58195 | 1.57740 | 1.58740 | 62.74 | 35309.62 |
| 1273 | 2013.07.23 20:58 | buy | 425 | 1.77 | 1.58127 | 0.00000 | 0.00000 | ||
| 1274 | 2013.07.23 20:58 | modify | 425 | 1.77 | 1.58127 | 1.57727 | 1.58727 | ||
| 1275 | 2013.07.23 21:00 | close | 425 | 1.77 | 1.58166 | 1.57727 | 1.58727 | 42.22 | 35351.84 |
| 1276 | 2013.07.24 21:10 | buy | 426 | 1.77 | 1.57877 | 0.00000 | 0.00000 | ||
| 1277 | 2013.07.24 21:10 | modify | 426 | 1.77 | 1.57877 | 1.57477 | 1.58477 | ||
| 1278 | 2013.07.24 21:55 | close | 426 | 1.77 | 1.57951 | 1.57477 | 1.58477 | 87.89 | 35439.73 |
| 1279 | 2013.07.25 20:07 | sell | 427 | 1.77 | 1.58041 | 0.00000 | 0.00000 | ||
| 1280 | 2013.07.25 20:07 | modify | 427 | 1.77 | 1.58041 | 1.58441 | 1.57441 | ||
| 1281 | 2013.07.25 20:26 | s/l | 427 | 1.77 | 1.58441 | 1.58441 | 1.57441 | -530.54 | 34909.19 |
| 1282 | 2013.07.25 20:26 | sell | 428 | 1.75 | 1.58446 | 0.00000 | 0.00000 | ||
| 1283 | 2013.07.25 20:26 | modify | 428 | 1.75 | 1.58446 | 1.58846 | 1.57846 | ||
| 1284 | 2013.07.25 21:14 | close | 428 | 1.75 | 1.58124 | 1.58846 | 1.57846 | 406.79 | 35315.98 |
| 1285 | 2013.07.31 21:12 | buy | 429 | 1.77 | 1.56194 | 0.00000 | 0.00000 | ||
| 1286 | 2013.07.31 21:12 | modify | 429 | 1.77 | 1.56194 | 1.55794 | 1.56794 | ||
| 1287 | 2013.07.31 21:45 | close | 429 | 1.77 | 1.56315 | 1.55794 | 1.56794 | 149.18 | 35465.16 |
| 1288 | 2013.08.01 21:10 | buy | 430 | 1.77 | 1.56360 | 0.00000 | 0.00000 | ||
| 1289 | 2013.08.01 21:10 | modify | 430 | 1.77 | 1.56360 | 1.55960 | 1.56960 | ||
| 1290 | 2013.08.01 21:44 | close | 430 | 1.77 | 1.56428 | 1.55960 | 1.56960 | 80.04 | 35545.20 |
| 1291 | 2013.08.11 21:07 | sell | 431 | 1.78 | 1.59676 | 0.00000 | 0.00000 | ||
| 1292 | 2013.08.11 21:07 | modify | 431 | 1.78 | 1.59676 | 1.60076 | 1.59076 | ||
| 1293 | 2013.08.11 21:20 | close | 431 | 1.78 | 1.59551 | 1.60076 | 1.59076 | 155.28 | 35700.48 |
| 1294 | 2013.08.14 21:00 | sell | 432 | 1.79 | 1.60306 | 0.00000 | 0.00000 | ||
| 1295 | 2013.08.14 21:00 | modify | 432 | 1.79 | 1.60306 | 1.60706 | 1.59706 | ||
| 1296 | 2013.08.14 21:14 | close | 432 | 1.79 | 1.60214 | 1.60706 | 1.59706 | 112.62 | 35813.10 |
| 1297 | 2013.08.14 21:28 | sell | 433 | 1.79 | 1.60322 | 0.00000 | 0.00000 | ||
| 1298 | 2013.08.14 21:28 | modify | 433 | 1.79 | 1.60322 | 1.60722 | 1.59722 | ||
| 1299 | 2013.08.14 21:33 | close | 433 | 1.79 | 1.60263 | 1.60722 | 1.59722 | 69.08 | 35882.18 |
| 1300 | 2013.08.18 21:21 | sell | 434 | 1.79 | 1.61612 | 0.00000 | 0.00000 | ||
| 1301 | 2013.08.18 21:21 | modify | 434 | 1.79 | 1.61612 | 1.62012 | 1.61012 | ||
| 1302 | 2013.08.18 21:31 | close | 434 | 1.79 | 1.61459 | 1.62012 | 1.61012 | 193.10 | 36075.28 |
| 1303 | 2013.08.19 21:00 | buy | 435 | 1.80 | 1.61778 | 0.00000 | 0.00000 | ||
| 1304 | 2013.08.19 21:00 | modify | 435 | 1.80 | 1.61778 | 1.61378 | 1.62378 | ||
| 1305 | 2013.08.19 21:02 | close | 435 | 1.80 | 1.61866 | 1.61378 | 1.62378 | 107.94 | 36183.22 |
| 1306 | 2013.08.20 20:12 | sell | 436 | 1.81 | 1.62902 | 0.00000 | 0.00000 | ||
| 1307 | 2013.08.20 20:12 | modify | 436 | 1.81 | 1.62902 | 1.63302 | 1.62302 | ||
| 1308 | 2013.08.20 20:30 | close | 436 | 1.81 | 1.62836 | 1.63302 | 1.62302 | 79.18 | 36262.40 |
| 1309 | 2013.08.25 21:15 | buy | 437 | 1.81 | 1.63356 | 0.00000 | 0.00000 | ||
| 1310 | 2013.08.25 21:15 | modify | 437 | 1.81 | 1.63356 | 1.62956 | 1.63956 | ||
| 1311 | 2013.08.25 21:15 | close | 437 | 1.81 | 1.63604 | 1.62956 | 1.63956 | 322.01 | 36584.41 |
| 1312 | 2013.08.25 21:39 | sell | 438 | 1.83 | 1.63786 | 0.00000 | 0.00000 | ||
| 1313 | 2013.08.25 21:39 | modify | 438 | 1.83 | 1.63786 | 1.64186 | 1.63186 | ||
| 1314 | 2013.08.25 23:45 | close | 438 | 1.83 | 1.63652 | 1.64186 | 1.63186 | 171.79 | 36756.20 |
| 1315 | 2013.08.26 21:00 | buy | 439 | 1.84 | 1.63413 | 0.00000 | 0.00000 | ||
| 1316 | 2013.08.26 21:00 | modify | 439 | 1.84 | 1.63413 | 1.63013 | 1.64013 | ||
| 1317 | 2013.08.26 21:47 | close | 439 | 1.84 | 1.63552 | 1.63013 | 1.64013 | 179.52 | 36935.72 |
| 1318 | 2013.08.27 20:00 | buy | 440 | 1.85 | 1.62801 | 0.00000 | 0.00000 | ||
| 1319 | 2013.08.27 20:00 | modify | 440 | 1.85 | 1.62801 | 1.62401 | 1.63401 | ||
| 1320 | 2013.08.27 21:15 | close | 440 | 1.85 | 1.62888 | 1.62401 | 1.63401 | 109.58 | 37045.30 |
| 1321 | 2013.08.28 20:00 | sell | 441 | 1.85 | 1.62809 | 0.00000 | 0.00000 | ||
| 1322 | 2013.08.28 20:00 | modify | 441 | 1.85 | 1.62809 | 1.63209 | 1.62209 | ||
| 1323 | 2013.08.29 00:15 | close | 441 | 1.85 | 1.62912 | 1.63209 | 1.62209 | -147.87 | 36897.44 |
| 1324 | 2013.08.29 20:08 | sell | 442 | 1.84 | 1.63344 | 0.00000 | 0.00000 | ||
| 1325 | 2013.08.29 20:08 | modify | 442 | 1.84 | 1.63344 | 1.63744 | 1.62744 | ||
| 1326 | 2013.08.29 21:00 | close | 442 | 1.84 | 1.63128 | 1.63744 | 1.62744 | 283.93 | 37181.37 |
| 1327 | 2013.08.29 21:00 | buy | 443 | 1.86 | 1.63128 | 0.00000 | 0.00000 | ||
| 1328 | 2013.08.29 21:00 | modify | 443 | 1.86 | 1.63128 | 1.62728 | 1.63728 | ||
| 1329 | 2013.08.29 21:00 | close | 443 | 1.86 | 1.63292 | 1.62728 | 1.63728 | 215.75 | 37397.12 |
| 1330 | 2013.09.01 21:00 | sell | 444 | 1.87 | 1.63478 | 0.00000 | 0.00000 | ||
| 1331 | 2013.09.01 21:00 | modify | 444 | 1.87 | 1.63478 | 1.63878 | 1.62878 | ||
| 1332 | 2013.09.02 00:05 | close | 444 | 1.87 | 1.63431 | 1.63878 | 1.62878 | 56.17 | 37453.29 |
| 1333 | 2013.09.02 20:54 | sell | 445 | 1.87 | 1.64006 | 0.00000 | 0.00000 | ||
| 1334 | 2013.09.02 20:54 | modify | 445 | 1.87 | 1.64006 | 1.64406 | 1.63406 | ||
| 1335 | 2013.09.02 21:12 | close | 445 | 1.87 | 1.63849 | 1.64406 | 1.63406 | 207.24 | 37660.53 |
| 1336 | 2013.09.03 20:59 | buy | 446 | 1.88 | 1.63880 | 0.00000 | 0.00000 | ||
| 1337 | 2013.09.03 20:59 | modify | 446 | 1.88 | 1.63880 | 1.63480 | 1.64480 | ||
| 1338 | 2013.09.03 21:24 | close | 446 | 1.88 | 1.63934 | 1.63480 | 1.64480 | 65.63 | 37726.16 |
| 1339 | 2013.09.05 21:16 | buy | 447 | 1.89 | 1.63652 | 0.00000 | 0.00000 | ||
| 1340 | 2013.09.05 21:16 | modify | 447 | 1.89 | 1.63652 | 1.63252 | 1.64252 | ||
| 1341 | 2013.09.05 21:46 | close | 447 | 1.89 | 1.63727 | 1.63252 | 1.64252 | 95.24 | 37821.40 |
| 1342 | 2013.09.08 21:06 | sell | 448 | 1.89 | 1.62773 | 0.00000 | 0.00000 | ||
| 1343 | 2013.09.08 21:06 | modify | 448 | 1.89 | 1.62773 | 1.63173 | 1.62173 | ||
| 1344 | 2013.09.08 21:23 | close | 448 | 1.89 | 1.62711 | 1.63173 | 1.62173 | 77.12 | 37898.52 |
| 1345 | 2013.09.08 21:26 | buy | 449 | 1.89 | 1.62500 | 0.00000 | 0.00000 | ||
| 1346 | 2013.09.08 21:26 | modify | 449 | 1.89 | 1.62500 | 1.62100 | 1.63100 | ||
| 1347 | 2013.09.08 22:03 | close | 449 | 1.89 | 1.62701 | 1.62100 | 1.63100 | 270.81 | 38169.33 |
| 1348 | 2013.09.09 20:59 | buy | 450 | 1.91 | 1.62635 | 0.00000 | 0.00000 | ||
| 1349 | 2013.09.09 20:59 | modify | 450 | 1.91 | 1.62635 | 1.62235 | 1.63235 | ||
| 1350 | 2013.09.09 21:15 | close | 450 | 1.91 | 1.62763 | 1.62235 | 1.63235 | 170.88 | 38340.21 |
| 1351 | 2013.09.10 21:06 | buy | 451 | 1.92 | 1.62735 | 0.00000 | 0.00000 | ||
| 1352 | 2013.09.10 21:06 | modify | 451 | 1.92 | 1.62735 | 1.62335 | 1.63335 | ||
| 1353 | 2013.09.10 21:08 | close | 451 | 1.92 | 1.62787 | 1.62335 | 1.63335 | 64.21 | 38404.42 |
| 1354 | 2013.09.12 20:59 | buy | 452 | 1.92 | 1.63140 | 0.00000 | 0.00000 | ||
| 1355 | 2013.09.12 20:59 | modify | 452 | 1.92 | 1.63140 | 1.62740 | 1.63740 | ||
| 1356 | 2013.09.12 21:23 | close | 452 | 1.92 | 1.63198 | 1.62740 | 1.63740 | 72.70 | 38477.12 |
| 1357 | 2013.09.15 21:00 | sell | 453 | 1.92 | 1.64501 | 0.00000 | 0.00000 | ||
| 1358 | 2013.09.15 21:00 | modify | 453 | 1.92 | 1.64501 | 1.64901 | 1.63901 | ||
| 1359 | 2013.09.15 21:22 | close | 453 | 1.92 | 1.64322 | 1.64901 | 1.63901 | 243.95 | 38721.07 |
| 1360 | 2013.09.16 21:42 | buy | 454 | 1.94 | 1.64036 | 0.00000 | 0.00000 | ||
| 1361 | 2013.09.16 21:42 | modify | 454 | 1.94 | 1.64036 | 1.63636 | 1.64636 | ||
| 1362 | 2013.09.16 23:45 | close | 454 | 1.94 | 1.64073 | 1.63636 | 1.64636 | 43.41 | 38764.48 |
| 1363 | 2013.09.17 21:10 | buy | 455 | 1.94 | 1.63517 | 0.00000 | 0.00000 | ||
| 1364 | 2013.09.17 21:10 | modify | 455 | 1.94 | 1.63517 | 1.63117 | 1.64117 | ||
| 1365 | 2013.09.17 21:11 | close | 455 | 1.94 | 1.63706 | 1.63117 | 1.64117 | 260.81 | 39025.29 |
| 1366 | 2013.09.17 21:59 | sell | 456 | 1.95 | 1.63785 | 0.00000 | 0.00000 | ||
| 1367 | 2013.09.17 21:59 | modify | 456 | 1.95 | 1.63785 | 1.64185 | 1.63185 | ||
| 1368 | 2013.09.17 23:59 | close | 456 | 1.95 | 1.63767 | 1.64185 | 1.63185 | 16.33 | 39041.62 |
| 1369 | 2013.09.18 20:00 | sell | 457 | 1.95 | 1.64707 | 0.00000 | 0.00000 | ||
| 1370 | 2013.09.18 20:00 | modify | 457 | 1.95 | 1.64707 | 1.65107 | 1.64107 | ||
| 1371 | 2013.09.18 20:38 | s/l | 457 | 1.95 | 1.65107 | 1.65107 | 1.64107 | -584.50 | 38457.12 |
| 1372 | 2013.09.18 20:38 | sell | 458 | 1.92 | 1.65085 | 0.00000 | 0.00000 | ||
| 1373 | 2013.09.18 20:38 | modify | 458 | 1.92 | 1.65085 | 1.65485 | 1.64485 | ||
| 1374 | 2013.09.18 22:45 | close | 458 | 1.92 | 1.65032 | 1.65485 | 1.64485 | 65.61 | 38522.73 |
| 1375 | 2013.09.19 20:27 | sell | 459 | 1.93 | 1.64581 | 0.00000 | 0.00000 | ||
| 1376 | 2013.09.19 20:27 | modify | 459 | 1.93 | 1.64581 | 1.64981 | 1.63981 | ||
| 1377 | 2013.09.19 20:59 | close | 459 | 1.93 | 1.64552 | 1.64981 | 1.63981 | 31.81 | 38554.54 |
| 1378 | 2013.09.22 21:33 | buy | 460 | 1.93 | 1.64890 | 0.00000 | 0.00000 | ||
| 1379 | 2013.09.22 21:33 | modify | 460 | 1.93 | 1.64890 | 1.64490 | 1.65490 | ||
| 1380 | 2013.09.22 23:42 | close | 460 | 1.93 | 1.64937 | 1.64490 | 1.65490 | 57.42 | 38611.96 |
| 1381 | 2013.09.23 20:24 | sell | 461 | 1.93 | 1.65067 | 0.00000 | 0.00000 | ||
| 1382 | 2013.09.23 20:24 | modify | 461 | 1.93 | 1.65067 | 1.65467 | 1.64467 | ||
| 1383 | 2013.09.23 20:58 | close | 461 | 1.93 | 1.64994 | 1.65467 | 1.64467 | 94.40 | 38706.36 |
| 1384 | 2013.09.24 21:00 | buy | 462 | 1.94 | 1.64676 | 0.00000 | 0.00000 | ||
| 1385 | 2013.09.24 21:00 | modify | 462 | 1.94 | 1.64676 | 1.64276 | 1.65276 | ||
| 1386 | 2013.09.24 21:01 | close | 462 | 1.94 | 1.64827 | 1.64276 | 1.65276 | 206.45 | 38912.81 |
| 1387 | 2013.09.29 21:01 | sell | 463 | 1.95 | 1.66546 | 0.00000 | 0.00000 | ||
| 1388 | 2013.09.29 21:01 | modify | 463 | 1.95 | 1.66546 | 1.66946 | 1.65946 | ||
| 1389 | 2013.09.30 00:48 | close | 463 | 1.95 | 1.66723 | 1.66946 | 1.65946 | -263.37 | 38649.44 |
| 1390 | 2013.09.30 20:56 | sell | 464 | 1.93 | 1.66840 | 0.00000 | 0.00000 | ||
| 1391 | 2013.09.30 20:56 | modify | 464 | 1.93 | 1.66840 | 1.67240 | 1.66240 | ||
| 1392 | 2013.09.30 20:59 | close | 464 | 1.93 | 1.66764 | 1.67240 | 1.66240 | 98.66 | 38748.10 |
| 1393 | 2013.09.30 21:00 | sell | 465 | 1.94 | 1.66846 | 0.00000 | 0.00000 | ||
| 1394 | 2013.09.30 21:00 | modify | 465 | 1.94 | 1.66846 | 1.67246 | 1.66246 | ||
| 1395 | 2013.10.01 01:02 | close | 465 | 1.94 | 1.67136 | 1.67246 | 1.66246 | -423.59 | 38324.51 |
| 1396 | 2013.10.01 20:59 | buy | 466 | 1.92 | 1.67179 | 0.00000 | 0.00000 | ||
| 1397 | 2013.10.01 20:59 | modify | 466 | 1.92 | 1.67179 | 1.66779 | 1.67779 | ||
| 1398 | 2013.10.01 21:16 | close | 466 | 1.92 | 1.67273 | 1.66779 | 1.67779 | 123.63 | 38448.14 |
| 1399 | 2013.10.02 20:00 | sell | 467 | 1.92 | 1.67686 | 0.00000 | 0.00000 | ||
| 1400 | 2013.10.02 20:00 | modify | 467 | 1.92 | 1.67686 | 1.68086 | 1.67086 | ||
| 1401 | 2013.10.02 22:15 | close | 467 | 1.92 | 1.67701 | 1.68086 | 1.67086 | -30.63 | 38417.51 |
| 1402 | 2013.10.03 20:59 | sell | 468 | 1.92 | 1.66917 | 0.00000 | 0.00000 | ||
| 1403 | 2013.10.03 20:59 | modify | 468 | 1.92 | 1.66917 | 1.67317 | 1.66317 | ||
| 1404 | 2013.10.03 22:05 | close | 468 | 1.92 | 1.66884 | 1.67317 | 1.66317 | 37.30 | 38454.81 |
| 1405 | 2013.10.08 21:20 | buy | 469 | 1.92 | 1.66539 | 0.00000 | 0.00000 | ||
| 1406 | 2013.10.08 21:20 | modify | 469 | 1.92 | 1.66539 | 1.66139 | 1.67139 | ||
| 1407 | 2013.10.08 21:20 | close | 469 | 1.92 | 1.66741 | 1.66139 | 1.67139 | 276.46 | 38731.27 |
| 1408 | 2013.10.13 21:00 | sell | 470 | 1.94 | 1.65631 | 0.00000 | 0.00000 | ||
| 1409 | 2013.10.13 21:00 | modify | 470 | 1.94 | 1.65631 | 1.66031 | 1.65031 | ||
| 1410 | 2013.10.13 23:15 | close | 470 | 1.94 | 1.65493 | 1.66031 | 1.65031 | 187.82 | 38919.09 |
| 1411 | 2013.10.14 20:14 | buy | 471 | 1.95 | 1.65424 | 0.00000 | 0.00000 | ||
| 1412 | 2013.10.14 20:14 | modify | 471 | 1.95 | 1.65424 | 1.65024 | 1.66024 | ||
| 1413 | 2013.10.14 21:00 | close | 471 | 1.95 | 1.65461 | 1.65024 | 1.66024 | 43.63 | 38962.72 |
| 1414 | 2013.10.15 21:51 | buy | 472 | 1.95 | 1.65894 | 0.00000 | 0.00000 | ||
| 1415 | 2013.10.15 21:51 | modify | 472 | 1.95 | 1.65894 | 1.65494 | 1.66494 | ||
| 1416 | 2013.10.15 22:00 | close | 472 | 1.95 | 1.65999 | 1.65494 | 1.66494 | 141.39 | 39104.11 |
| 1417 | 2013.10.16 21:08 | buy | 473 | 1.96 | 1.64635 | 0.00000 | 0.00000 | ||
| 1418 | 2013.10.16 21:08 | modify | 473 | 1.96 | 1.64635 | 1.64235 | 1.65235 | ||
| 1419 | 2013.10.16 21:28 | close | 473 | 1.96 | 1.64750 | 1.64235 | 1.65235 | 156.54 | 39260.65 |
| 1420 | 2013.10.17 20:07 | sell | 474 | 1.96 | 1.66377 | 0.00000 | 0.00000 | ||
| 1421 | 2013.10.17 20:07 | modify | 474 | 1.96 | 1.66377 | 1.66777 | 1.65777 | ||
| 1422 | 2013.10.17 21:01 | close | 474 | 1.96 | 1.66271 | 1.66777 | 1.65777 | 143.52 | 39404.17 |
| 1423 | 2013.10.20 21:51 | sell | 475 | 1.97 | 1.66500 | 0.00000 | 0.00000 | ||
| 1424 | 2013.10.20 21:51 | modify | 475 | 1.97 | 1.66500 | 1.66900 | 1.65900 | ||
| 1425 | 2013.10.21 00:02 | close | 475 | 1.97 | 1.66460 | 1.66900 | 1.65900 | 49.01 | 39453.19 |
| 1426 | 2013.10.23 20:19 | buy | 476 | 1.97 | 1.67883 | 0.00000 | 0.00000 | ||
| 1427 | 2013.10.23 20:19 | modify | 476 | 1.97 | 1.67883 | 1.67483 | 1.68483 | ||
| 1428 | 2013.10.24 00:40 | close | 476 | 1.97 | 1.67808 | 1.67483 | 1.68483 | -133.87 | 39319.32 |
| 1429 | 2013.10.24 20:40 | buy | 477 | 1.97 | 1.68796 | 0.00000 | 0.00000 | ||
| 1430 | 2013.10.24 20:40 | modify | 477 | 1.97 | 1.68796 | 1.68396 | 1.69396 | ||
| 1431 | 2013.10.25 00:07 | close | 477 | 1.97 | 1.68786 | 1.68396 | 1.69396 | -29.27 | 39290.05 |
| 1432 | 2013.10.27 21:01 | buy | 478 | 1.96 | 1.68809 | 0.00000 | 0.00000 | ||
| 1433 | 2013.10.27 21:01 | modify | 478 | 1.96 | 1.68809 | 1.68409 | 1.69409 | ||
| 1434 | 2013.10.27 22:00 | close | 478 | 1.96 | 1.68998 | 1.68409 | 1.69409 | 263.44 | 39553.49 |
| 1435 | 2013.10.28 21:24 | buy | 479 | 1.98 | 1.68536 | 0.00000 | 0.00000 | ||
| 1436 | 2013.10.28 21:24 | modify | 479 | 1.98 | 1.68536 | 1.68136 | 1.69136 | ||
| 1437 | 2013.10.28 23:00 | close | 479 | 1.98 | 1.68567 | 1.68136 | 1.69136 | 35.54 | 39589.03 |
| 1438 | 2013.10.30 20:09 | sell | 480 | 1.98 | 1.68134 | 0.00000 | 0.00000 | ||
| 1439 | 2013.10.30 20:09 | modify | 480 | 1.98 | 1.68134 | 1.68534 | 1.67534 | ||
| 1440 | 2013.10.30 21:19 | close | 480 | 1.98 | 1.67971 | 1.68534 | 1.67534 | 228.17 | 39817.20 |
| 1441 | 2013.10.31 21:03 | sell | 481 | 1.99 | 1.67296 | 0.00000 | 0.00000 | ||
| 1442 | 2013.10.31 21:03 | modify | 481 | 1.99 | 1.67296 | 1.67696 | 1.66696 | ||
| 1443 | 2013.10.31 23:55 | close | 481 | 1.99 | 1.67365 | 1.67696 | 1.66696 | -110.95 | 39706.25 |
| 1444 | 2013.11.04 20:09 | sell | 482 | 1.99 | 1.66440 | 0.00000 | 0.00000 | ||
| 1445 | 2013.11.04 20:09 | modify | 482 | 1.99 | 1.66440 | 1.66840 | 1.65840 | ||
| 1446 | 2013.11.04 21:30 | close | 482 | 1.99 | 1.66421 | 1.66840 | 1.65840 | 18.11 | 39724.36 |
| 1447 | 2013.11.05 20:00 | sell | 483 | 1.99 | 1.67902 | 0.00000 | 0.00000 | ||
| 1448 | 2013.11.05 20:00 | modify | 483 | 1.99 | 1.67902 | 1.68302 | 1.67302 | ||
| 1449 | 2013.11.05 21:08 | close | 483 | 1.99 | 1.67802 | 1.68302 | 1.67302 | 136.92 | 39861.28 |
| 1450 | 2013.11.05 21:45 | buy | 484 | 1.99 | 1.67725 | 0.00000 | 0.00000 | ||
| 1451 | 2013.11.05 21:45 | modify | 484 | 1.99 | 1.67725 | 1.67325 | 1.68325 | ||
| 1452 | 2013.11.05 22:54 | close | 484 | 1.99 | 1.67754 | 1.67325 | 1.68325 | 32.79 | 39894.07 |
| 1453 | 2013.11.07 20:12 | buy | 485 | 1.99 | 1.68056 | 0.00000 | 0.00000 | ||
| 1454 | 2013.11.07 20:12 | modify | 485 | 1.99 | 1.68056 | 1.67656 | 1.68656 | ||
| 1455 | 2013.11.07 20:35 | close | 485 | 1.99 | 1.68233 | 1.67656 | 1.68656 | 249.88 | 40143.95 |
| 1456 | 2013.11.07 21:59 | sell | 486 | 2.01 | 1.68379 | 0.00000 | 0.00000 | ||
| 1457 | 2013.11.07 21:59 | modify | 486 | 2.01 | 1.68379 | 1.68779 | 1.67779 | ||
| 1458 | 2013.11.07 22:08 | close | 486 | 2.01 | 1.68181 | 1.68779 | 1.67779 | 283.47 | 40427.42 |
| 1459 | 2013.11.12 20:03 | buy | 487 | 2.02 | 1.66742 | 0.00000 | 0.00000 | ||
| 1460 | 2013.11.12 20:03 | modify | 487 | 2.02 | 1.66742 | 1.66342 | 1.67342 | ||
| 1461 | 2013.11.12 20:41 | close | 487 | 2.02 | 1.66884 | 1.66342 | 1.67342 | 201.53 | 40628.95 |
| 1462 | 2013.11.13 20:19 | sell | 488 | 2.03 | 1.67732 | 0.00000 | 0.00000 | ||
| 1463 | 2013.11.13 20:19 | modify | 488 | 2.03 | 1.67732 | 1.68132 | 1.67132 | ||
| 1464 | 2013.11.13 20:39 | close | 488 | 2.03 | 1.67630 | 1.68132 | 1.67132 | 142.67 | 40771.62 |
| 1465 | 2013.11.13 21:46 | sell | 489 | 2.04 | 1.67774 | 0.00000 | 0.00000 | ||
| 1466 | 2013.11.13 21:46 | modify | 489 | 2.04 | 1.67774 | 1.68174 | 1.67174 | ||
| 1467 | 2013.11.13 22:00 | close | 489 | 2.04 | 1.67781 | 1.68174 | 1.67174 | -20.52 | 40751.10 |
| 1468 | 2013.11.14 20:29 | buy | 490 | 2.04 | 1.68271 | 0.00000 | 0.00000 | ||
| 1469 | 2013.11.14 20:29 | modify | 490 | 2.04 | 1.68271 | 1.67871 | 1.68871 | ||
| 1470 | 2013.11.14 23:32 | close | 490 | 2.04 | 1.68135 | 1.67871 | 1.68871 | -214.49 | 40536.61 |
| 1471 | 2013.11.18 20:36 | sell | 491 | 2.03 | 1.68055 | 0.00000 | 0.00000 | ||
| 1472 | 2013.11.18 20:36 | modify | 491 | 2.03 | 1.68055 | 1.68455 | 1.67455 | ||
| 1473 | 2013.11.18 22:30 | close | 491 | 2.03 | 1.68016 | 1.68455 | 1.67455 | 48.40 | 40585.01 |
| 1474 | 2013.11.21 20:07 | sell | 492 | 2.03 | 1.70136 | 0.00000 | 0.00000 | ||
| 1475 | 2013.11.21 20:07 | modify | 492 | 2.03 | 1.70136 | 1.70536 | 1.69536 | ||
| 1476 | 2013.11.21 23:30 | close | 492 | 2.03 | 1.70321 | 1.70536 | 1.69536 | -286.73 | 40298.28 |
| 1477 | 2013.11.26 20:59 | buy | 493 | 2.01 | 1.70777 | 0.00000 | 0.00000 | ||
| 1478 | 2013.11.26 20:59 | modify | 493 | 2.01 | 1.70777 | 1.70377 | 1.71377 | ||
| 1479 | 2013.11.26 21:51 | close | 493 | 2.01 | 1.70923 | 1.70377 | 1.71377 | 206.46 | 40504.74 |
| 1480 | 2013.11.27 21:18 | sell | 494 | 2.03 | 1.72533 | 0.00000 | 0.00000 | ||
| 1481 | 2013.11.27 21:18 | modify | 494 | 2.03 | 1.72533 | 1.72933 | 1.71933 | ||
| 1482 | 2013.11.27 23:30 | close | 494 | 2.03 | 1.72535 | 1.72933 | 1.71933 | -12.94 | 40491.80 |
| 1483 | 2013.11.28 20:49 | sell | 495 | 2.02 | 1.73062 | 0.00000 | 0.00000 | ||
| 1484 | 2013.11.28 20:49 | modify | 495 | 2.02 | 1.73062 | 1.73462 | 1.72462 | ||
| 1485 | 2013.11.28 21:29 | close | 495 | 2.02 | 1.72970 | 1.73462 | 1.72462 | 127.08 | 40618.88 |
| 1486 | 2013.12.02 20:24 | sell | 496 | 2.03 | 1.74016 | 0.00000 | 0.00000 | ||
| 1487 | 2013.12.02 20:24 | modify | 496 | 2.03 | 1.74016 | 1.74416 | 1.73416 | ||
| 1488 | 2013.12.02 22:12 | close | 496 | 2.03 | 1.73951 | 1.74416 | 1.73416 | 87.31 | 40706.19 |
| 1489 | 2013.12.03 20:06 | buy | 497 | 2.04 | 1.74642 | 0.00000 | 0.00000 | ||
| 1490 | 2013.12.03 20:06 | modify | 497 | 2.04 | 1.74642 | 1.74242 | 1.75242 | ||
| 1491 | 2013.12.04 00:31 | close | 497 | 2.04 | 1.74449 | 1.74242 | 1.75242 | -305.47 | 40400.71 |
| 1492 | 2013.12.04 20:17 | buy | 498 | 2.02 | 1.74967 | 0.00000 | 0.00000 | ||
| 1493 | 2013.12.04 20:17 | modify | 498 | 2.02 | 1.74967 | 1.74567 | 1.75567 | ||
| 1494 | 2013.12.04 21:10 | close | 498 | 2.02 | 1.75045 | 1.74567 | 1.75567 | 106.25 | 40506.96 |
| 1495 | 2013.12.04 21:55 | buy | 499 | 2.03 | 1.74917 | 0.00000 | 0.00000 | ||
| 1496 | 2013.12.04 21:55 | modify | 499 | 2.03 | 1.74917 | 1.74517 | 1.75517 | ||
| 1497 | 2013.12.04 21:58 | close | 499 | 2.03 | 1.75022 | 1.74517 | 1.75517 | 147.17 | 40654.13 |
| 1498 | 2013.12.05 20:00 | sell | 500 | 2.03 | 1.74011 | 0.00000 | 0.00000 | ||
| 1499 | 2013.12.05 20:00 | modify | 500 | 2.03 | 1.74011 | 1.74411 | 1.73411 | ||
| 1500 | 2013.12.05 20:37 | close | 500 | 2.03 | 1.73909 | 1.74411 | 1.73411 | 142.67 | 40796.80 |
| 1501 | 2013.12.05 21:59 | sell | 501 | 2.04 | 1.74024 | 0.00000 | 0.00000 | ||
| 1502 | 2013.12.05 21:59 | modify | 501 | 2.04 | 1.74024 | 1.74424 | 1.73424 | ||
| 1503 | 2013.12.05 22:01 | close | 501 | 2.04 | 1.73911 | 1.74424 | 1.73424 | 159.91 | 40956.71 |
| 1504 | 2013.12.09 21:32 | buy | 502 | 2.05 | 1.74698 | 0.00000 | 0.00000 | ||
| 1505 | 2013.12.09 21:32 | modify | 502 | 2.05 | 1.74698 | 1.74298 | 1.75298 | ||
| 1506 | 2013.12.09 23:16 | close | 502 | 2.05 | 1.74683 | 1.74298 | 1.75298 | -32.70 | 40924.01 |
| 1507 | 2013.12.10 21:53 | buy | 503 | 2.05 | 1.74366 | 0.00000 | 0.00000 | ||
| 1508 | 2013.12.10 21:53 | modify | 503 | 2.05 | 1.74366 | 1.73966 | 1.74966 | ||
| 1509 | 2013.12.10 22:31 | close | 503 | 2.05 | 1.74396 | 1.73966 | 1.74966 | 35.29 | 40959.30 |
| 1510 | 2013.12.11 20:18 | buy | 504 | 2.05 | 1.73538 | 0.00000 | 0.00000 | ||
| 1511 | 2013.12.11 20:18 | modify | 504 | 2.05 | 1.73538 | 1.73138 | 1.74138 | ||
| 1512 | 2013.12.11 23:08 | close | 504 | 2.05 | 1.73452 | 1.73138 | 1.74138 | -139.98 | 40819.32 |
| 1513 | 2013.12.12 20:39 | sell | 505 | 2.04 | 1.73982 | 0.00000 | 0.00000 | ||
| 1514 | 2013.12.12 20:39 | modify | 505 | 2.04 | 1.73982 | 1.74382 | 1.73382 | ||
| 1515 | 2013.12.12 22:00 | close | 505 | 2.04 | 1.73957 | 1.74382 | 1.73382 | 27.60 | 40846.92 |
| 1516 | 2013.12.17 20:30 | buy | 506 | 2.04 | 1.72568 | 0.00000 | 0.00000 | ||
| 1517 | 2013.12.17 20:30 | modify | 506 | 2.04 | 1.72568 | 1.72168 | 1.73168 | ||
| 1518 | 2013.12.17 22:20 | close | 506 | 2.04 | 1.72522 | 1.72168 | 1.73168 | -79.16 | 40767.76 |
| 1519 | 2013.12.18 20:49 | sell | 507 | 2.04 | 1.75194 | 0.00000 | 0.00000 | ||
| 1520 | 2013.12.18 20:49 | modify | 507 | 2.04 | 1.75194 | 1.75594 | 1.74594 | ||
| 1521 | 2013.12.18 23:49 | s/l | 507 | 2.04 | 1.75594 | 1.75594 | 1.74594 | -611.36 | 40156.40 |
| 1522 | 2013.12.19 20:00 | buy | 508 | 2.01 | 1.74586 | 0.00000 | 0.00000 | ||
| 1523 | 2013.12.19 20:00 | modify | 508 | 2.01 | 1.74586 | 1.74186 | 1.75186 | ||
| 1524 | 2013.12.19 20:39 | close | 508 | 2.01 | 1.74696 | 1.74186 | 1.75186 | 153.11 | 40309.51 |
| 1525 | 2014.01.07 20:15 | sell | 509 | 2.02 | 1.76677 | 0.00000 | 0.00000 | ||
| 1526 | 2014.01.07 20:15 | modify | 509 | 2.02 | 1.76677 | 1.77077 | 1.76077 | ||
| 1527 | 2014.01.07 21:30 | close | 509 | 2.02 | 1.76652 | 1.77077 | 1.76077 | 27.32 | 40336.83 |
| 1528 | 2014.01.08 21:31 | sell | 510 | 2.02 | 1.77916 | 0.00000 | 0.00000 | ||
| 1529 | 2014.01.08 21:31 | modify | 510 | 2.02 | 1.77916 | 1.78316 | 1.77316 | ||
| 1530 | 2014.01.09 00:02 | close | 510 | 2.02 | 1.78024 | 1.78316 | 1.77316 | -168.84 | 40168.00 |
| 1531 | 2014.01.09 21:18 | buy | 511 | 2.01 | 1.78828 | 0.00000 | 0.00000 | ||
| 1532 | 2014.01.09 21:18 | modify | 511 | 2.01 | 1.78828 | 1.78428 | 1.79428 | ||
| 1533 | 2014.01.09 23:45 | close | 511 | 2.01 | 1.78676 | 1.78428 | 1.79428 | -234.98 | 39933.02 |
| 1534 | 2014.01.13 20:49 | buy | 512 | 2.00 | 1.77740 | 0.00000 | 0.00000 | ||
| 1535 | 2014.01.13 20:49 | modify | 512 | 2.00 | 1.77740 | 1.77340 | 1.78340 | ||
| 1536 | 2014.01.13 21:04 | close | 512 | 2.00 | 1.77861 | 1.77340 | 1.78340 | 168.56 | 40101.58 |
| 1537 | 2014.01.13 21:57 | sell | 513 | 2.01 | 1.77972 | 0.00000 | 0.00000 | ||
| 1538 | 2014.01.13 21:57 | modify | 513 | 2.01 | 1.77972 | 1.78372 | 1.77372 | ||
| 1539 | 2014.01.13 23:32 | s/l | 513 | 2.01 | 1.78372 | 1.78372 | 1.77372 | -602.38 | 39499.20 |
| 1540 | 2014.01.15 20:13 | sell | 514 | 1.97 | 1.79360 | 0.00000 | 0.00000 | ||
| 1541 | 2014.01.15 20:13 | modify | 514 | 1.97 | 1.79360 | 1.79760 | 1.78760 | ||
| 1542 | 2014.01.15 20:35 | close | 514 | 1.97 | 1.79177 | 1.79760 | 1.78760 | 255.97 | 39755.17 |
| 1543 | 2014.01.15 21:39 | buy | 515 | 1.99 | 1.79147 | 0.00000 | 0.00000 | ||
| 1544 | 2014.01.15 21:39 | modify | 515 | 1.99 | 1.79147 | 1.78747 | 1.79747 | ||
| 1545 | 2014.01.15 22:46 | close | 515 | 1.99 | 1.79120 | 1.78747 | 1.79747 | -49.34 | 39705.83 |
| 1546 | 2014.01.16 20:02 | sell | 516 | 1.99 | 1.78734 | 0.00000 | 0.00000 | ||
| 1547 | 2014.01.16 20:02 | modify | 516 | 1.99 | 1.78734 | 1.79134 | 1.78134 | ||
| 1548 | 2014.01.16 22:00 | close | 516 | 1.99 | 1.78729 | 1.79134 | 1.78134 | -2.42 | 39703.41 |
| 1549 | 2014.01.20 21:38 | buy | 517 | 1.99 | 1.79974 | 0.00000 | 0.00000 | ||
| 1550 | 2014.01.20 21:38 | modify | 517 | 1.99 | 1.79974 | 1.79574 | 1.80574 | ||
| 1551 | 2014.01.20 23:04 | close | 517 | 1.99 | 1.79952 | 1.79574 | 1.80574 | -42.01 | 39661.40 |
| 1552 | 2014.01.21 21:07 | buy | 518 | 1.98 | 1.80739 | 0.00000 | 0.00000 | ||
| 1553 | 2014.01.21 21:07 | modify | 518 | 1.98 | 1.80739 | 1.80339 | 1.81339 | ||
| 1554 | 2014.01.21 23:12 | close | 518 | 1.98 | 1.80732 | 1.80339 | 1.81339 | -19.91 | 39641.49 |
| 1555 | 2014.01.22 21:03 | sell | 519 | 1.98 | 1.83832 | 0.00000 | 0.00000 | ||
| 1556 | 2014.01.22 21:03 | modify | 519 | 1.98 | 1.83832 | 1.84232 | 1.83232 | ||
| 1557 | 2014.01.22 22:20 | close | 519 | 1.98 | 1.83715 | 1.84232 | 1.83232 | 160.96 | 39802.45 |
| 1558 | 2014.01.23 20:03 | buy | 520 | 1.99 | 1.84760 | 0.00000 | 0.00000 | ||
| 1559 | 2014.01.23 20:03 | modify | 520 | 1.99 | 1.84760 | 1.84360 | 1.85360 | ||
| 1560 | 2014.01.23 22:58 | close | 520 | 1.99 | 1.84706 | 1.84360 | 1.85360 | -88.92 | 39713.53 |
| 1561 | 2014.01.27 20:30 | sell | 521 | 1.99 | 1.84006 | 0.00000 | 0.00000 | ||
| 1562 | 2014.01.27 20:30 | modify | 521 | 1.99 | 1.84006 | 1.84406 | 1.83406 | ||
| 1563 | 2014.01.27 23:02 | close | 521 | 1.99 | 1.84276 | 1.84406 | 1.83406 | -405.56 | 39307.97 |
| 1564 | 2014.01.28 20:31 | sell | 522 | 1.97 | 1.84990 | 0.00000 | 0.00000 | ||
| 1565 | 2014.01.28 20:31 | modify | 522 | 1.97 | 1.84990 | 1.85390 | 1.84390 | ||
| 1566 | 2014.01.28 21:41 | close | 522 | 1.97 | 1.84923 | 1.85390 | 1.84390 | 87.58 | 39395.55 |
| 1567 | 2014.01.29 20:00 | sell | 523 | 1.97 | 1.84968 | 0.00000 | 0.00000 | ||
| 1568 | 2014.01.29 20:00 | modify | 523 | 1.97 | 1.84968 | 1.85368 | 1.84368 | ||
| 1569 | 2014.01.29 22:43 | close | 523 | 1.97 | 1.84924 | 1.85368 | 1.84368 | 54.21 | 39449.76 |
| 1570 | 2014.01.30 20:00 | sell | 524 | 1.97 | 1.84157 | 0.00000 | 0.00000 | ||
| 1571 | 2014.01.30 20:00 | modify | 524 | 1.97 | 1.84157 | 1.84557 | 1.83557 | ||
| 1572 | 2014.01.30 20:25 | close | 524 | 1.97 | 1.84065 | 1.84557 | 1.83557 | 123.86 | 39573.62 |
| 1573 | 2014.01.30 21:59 | buy | 525 | 1.98 | 1.83955 | 0.00000 | 0.00000 | ||
| 1574 | 2014.01.30 21:59 | modify | 525 | 1.98 | 1.83955 | 1.83555 | 1.84555 | ||
| 1575 | 2014.01.30 22:10 | close | 525 | 1.98 | 1.84058 | 1.83555 | 1.84555 | 140.54 | 39714.16 |
| 1576 | 2014.02.03 21:25 | sell | 526 | 1.99 | 1.80994 | 0.00000 | 0.00000 | ||
| 1577 | 2014.02.03 21:25 | modify | 526 | 1.99 | 1.80994 | 1.81394 | 1.80394 | ||
| 1578 | 2014.02.04 00:01 | close | 526 | 1.99 | 1.81166 | 1.81394 | 1.80394 | -261.30 | 39452.86 |
| 1579 | 2014.02.04 20:28 | sell | 527 | 1.97 | 1.80777 | 0.00000 | 0.00000 | ||
| 1580 | 2014.02.04 20:28 | modify | 527 | 1.97 | 1.80777 | 1.81177 | 1.80177 | ||
| 1581 | 2014.02.05 01:19 | s/l | 527 | 1.97 | 1.81177 | 1.81177 | 1.80177 | -589.56 | 38863.30 |
| 1582 | 2014.02.05 20:51 | sell | 528 | 1.94 | 1.80814 | 0.00000 | 0.00000 | ||
| 1583 | 2014.02.05 20:51 | modify | 528 | 1.94 | 1.80814 | 1.81214 | 1.80214 | ||
| 1584 | 2014.02.05 21:15 | close | 528 | 1.94 | 1.80666 | 1.81214 | 1.80214 | 202.01 | 39065.31 |
| 1585 | 2014.02.10 20:47 | sell | 529 | 1.95 | 1.81345 | 0.00000 | 0.00000 | ||
| 1586 | 2014.02.10 20:47 | modify | 529 | 1.95 | 1.81345 | 1.81745 | 1.80745 | ||
| 1587 | 2014.02.10 22:09 | close | 529 | 1.95 | 1.81276 | 1.81745 | 1.80745 | 89.57 | 39154.88 |
| 1588 | 2014.02.11 20:00 | buy | 530 | 1.96 | 1.81161 | 0.00000 | 0.00000 | ||
| 1589 | 2014.02.11 20:00 | modify | 530 | 1.96 | 1.81161 | 1.80761 | 1.81761 | ||
| 1590 | 2014.02.11 20:49 | close | 530 | 1.96 | 1.81207 | 1.80761 | 1.81761 | 56.82 | 39211.70 |
| 1591 | 2014.02.12 20:13 | sell | 531 | 1.96 | 1.82577 | 0.00000 | 0.00000 | ||
| 1592 | 2014.02.12 20:13 | modify | 531 | 1.96 | 1.82577 | 1.82977 | 1.81977 | ||
| 1593 | 2014.02.12 21:36 | close | 531 | 1.96 | 1.82478 | 1.82977 | 1.81977 | 133.35 | 39345.05 |
| 1594 | 2014.02.13 20:00 | sell | 532 | 1.97 | 1.82796 | 0.00000 | 0.00000 | ||
| 1595 | 2014.02.13 20:00 | modify | 532 | 1.97 | 1.82796 | 1.83196 | 1.82196 | ||
| 1596 | 2014.02.13 22:00 | close | 532 | 1.97 | 1.82826 | 1.83196 | 1.82196 | -53.19 | 39291.86 |
| 1597 | 2014.02.17 20:31 | sell | 533 | 1.96 | 1.83189 | 0.00000 | 0.00000 | ||
| 1598 | 2014.02.17 20:31 | modify | 533 | 1.96 | 1.83189 | 1.83589 | 1.82589 | ||
| 1599 | 2014.02.17 22:37 | close | 533 | 1.96 | 1.83190 | 1.83589 | 1.82589 | -11.05 | 39280.81 |
| 1600 | 2014.02.20 20:00 | sell | 534 | 1.96 | 1.85058 | 0.00000 | 0.00000 | ||
| 1601 | 2014.02.20 20:00 | modify | 534 | 1.96 | 1.85058 | 1.85458 | 1.84458 | ||
| 1602 | 2014.02.20 20:16 | close | 534 | 1.96 | 1.84953 | 1.85458 | 1.84458 | 142.00 | 39422.81 |
| 1603 | 2014.02.20 20:33 | buy | 535 | 1.97 | 1.84856 | 0.00000 | 0.00000 | ||
| 1604 | 2014.02.20 20:33 | modify | 535 | 1.97 | 1.84856 | 1.84456 | 1.85456 | ||
| 1605 | 2014.02.20 22:56 | close | 535 | 1.97 | 1.84836 | 1.84456 | 1.85456 | -38.68 | 39384.13 |
| 1606 | 2014.02.24 21:59 | buy | 536 | 1.97 | 1.84236 | 0.00000 | 0.00000 | ||
| 1607 | 2014.02.24 21:59 | modify | 536 | 1.97 | 1.84236 | 1.83836 | 1.84836 | ||
| 1608 | 2014.02.24 22:57 | close | 536 | 1.97 | 1.84281 | 1.83836 | 1.84836 | 55.66 | 39439.79 |
| 1609 | 2014.02.25 20:52 | buy | 537 | 1.97 | 1.84732 | 0.00000 | 0.00000 | ||
| 1610 | 2014.02.25 20:52 | modify | 537 | 1.97 | 1.84732 | 1.84332 | 1.85332 | ||
| 1611 | 2014.02.25 21:36 | close | 537 | 1.97 | 1.84862 | 1.84332 | 1.85332 | 179.03 | 39618.82 |
| 1612 | 2014.02.25 21:45 | sell | 538 | 1.98 | 1.84942 | 0.00000 | 0.00000 | ||
| 1613 | 2014.02.25 21:45 | modify | 538 | 1.98 | 1.84942 | 1.85342 | 1.84342 | ||
| 1614 | 2014.02.25 22:17 | close | 538 | 1.98 | 1.84803 | 1.85342 | 1.84342 | 193.04 | 39811.86 |
| 1615 | 2014.02.26 21:07 | sell | 539 | 1.99 | 1.85597 | 0.00000 | 0.00000 | ||
| 1616 | 2014.02.26 21:07 | modify | 539 | 1.99 | 1.85597 | 1.85997 | 1.84997 | ||
| 1617 | 2014.02.26 23:15 | close | 539 | 1.99 | 1.85537 | 1.85997 | 1.84997 | 78.21 | 39890.07 |
| 1618 | 2014.02.27 20:59 | buy | 540 | 1.99 | 1.85811 | 0.00000 | 0.00000 | ||
| 1619 | 2014.02.27 20:59 | modify | 540 | 1.99 | 1.85811 | 1.85411 | 1.86411 | ||
| 1620 | 2014.02.27 23:15 | close | 540 | 1.99 | 1.85751 | 1.85411 | 1.86411 | -97.72 | 39792.35 |
| 1621 | 2014.03.03 20:03 | buy | 541 | 1.99 | 1.84598 | 0.00000 | 0.00000 | ||
| 1622 | 2014.03.03 20:03 | modify | 541 | 1.99 | 1.84598 | 1.84198 | 1.85198 | ||
| 1623 | 2014.03.03 21:43 | close | 541 | 1.99 | 1.84607 | 1.84198 | 1.85198 | 3.45 | 39795.80 |
| 1624 | 2014.03.04 20:48 | buy | 542 | 1.99 | 1.85034 | 0.00000 | 0.00000 | ||
| 1625 | 2014.03.04 20:48 | modify | 542 | 1.99 | 1.85034 | 1.84634 | 1.85634 | ||
| 1626 | 2014.03.05 00:53 | s/l | 542 | 1.99 | 1.84634 | 1.84634 | 1.85634 | -601.34 | 39194.45 |
| 1627 | 2014.03.05 21:35 | buy | 543 | 1.96 | 1.84452 | 0.00000 | 0.00000 | ||
| 1628 | 2014.03.05 21:35 | modify | 543 | 1.96 | 1.84452 | 1.84052 | 1.85052 | ||
| 1629 | 2014.03.06 00:08 | close | 543 | 1.96 | 1.84417 | 1.84052 | 1.85052 | -75.37 | 39119.09 |
| 1630 | 2014.03.06 20:00 | buy | 544 | 1.96 | 1.83901 | 0.00000 | 0.00000 | ||
| 1631 | 2014.03.06 20:00 | modify | 544 | 1.96 | 1.83901 | 1.83501 | 1.84501 | ||
| 1632 | 2014.03.06 21:02 | close | 544 | 1.96 | 1.84071 | 1.83501 | 1.84501 | 235.88 | 39354.97 |
| 1633 | 2014.03.10 20:59 | sell | 545 | 1.97 | 1.84865 | 0.00000 | 0.00000 | ||
| 1634 | 2014.03.10 20:59 | modify | 545 | 1.97 | 1.84865 | 1.85265 | 1.84265 | ||
| 1635 | 2014.03.11 02:36 | close | 545 | 1.97 | 1.84995 | 1.85265 | 1.84265 | -197.72 | 39157.25 |
| 1636 | 2014.03.11 20:24 | buy | 546 | 1.96 | 1.84472 | 0.00000 | 0.00000 | ||
| 1637 | 2014.03.11 20:24 | modify | 546 | 1.96 | 1.84472 | 1.84072 | 1.85072 | ||
| 1638 | 2014.03.11 22:04 | close | 546 | 1.96 | 1.84541 | 1.84072 | 1.85072 | 90.03 | 39247.28 |
| 1639 | 2014.03.12 21:08 | sell | 547 | 1.96 | 1.84857 | 0.00000 | 0.00000 | ||
| 1640 | 2014.03.12 21:08 | modify | 547 | 1.96 | 1.84857 | 1.85257 | 1.84257 | ||
| 1641 | 2014.03.12 22:00 | close | 547 | 1.96 | 1.84771 | 1.85257 | 1.84257 | 114.56 | 39361.84 |
| 1642 | 2014.03.13 20:53 | sell | 548 | 1.97 | 1.83909 | 0.00000 | 0.00000 | ||
| 1643 | 2014.03.13 20:53 | modify | 548 | 1.97 | 1.83909 | 1.84309 | 1.83309 | ||
| 1644 | 2014.03.14 00:05 | close | 548 | 1.97 | 1.84085 | 1.84309 | 1.83309 | -264.45 | 39097.39 |
| 1645 | 2014.03.17 21:46 | sell | 549 | 1.95 | 1.84008 | 0.00000 | 0.00000 | ||
| 1646 | 2014.03.17 21:46 | modify | 549 | 1.95 | 1.84008 | 1.84408 | 1.83408 | ||
| 1647 | 2014.03.17 23:51 | close | 549 | 1.95 | 1.84014 | 1.84408 | 1.83408 | -18.17 | 39079.22 |
| 1648 | 2014.03.18 20:13 | sell | 550 | 1.95 | 1.84885 | 0.00000 | 0.00000 | ||
| 1649 | 2014.03.18 20:13 | modify | 550 | 1.95 | 1.84885 | 1.85285 | 1.84285 | ||
| 1650 | 2014.03.18 20:45 | close | 550 | 1.95 | 1.84801 | 1.85285 | 1.84285 | 111.09 | 39190.31 |
| 1651 | 2014.03.19 21:51 | buy | 551 | 1.96 | 1.85783 | 0.00000 | 0.00000 | ||
| 1652 | 2014.03.19 21:51 | modify | 551 | 1.96 | 1.85783 | 1.85383 | 1.86383 | ||
| 1653 | 2014.03.19 22:05 | close | 551 | 1.96 | 1.85922 | 1.85383 | 1.86383 | 191.09 | 39381.40 |
| 1654 | 2014.03.23 21:00 | buy | 552 | 1.97 | 1.84511 | 0.00000 | 0.00000 | ||
| 1655 | 2014.03.23 21:00 | modify | 552 | 1.97 | 1.84511 | 1.84111 | 1.85111 | ||
| 1656 | 2014.03.23 21:48 | close | 552 | 1.97 | 1.84912 | 1.84111 | 1.85111 | 572.28 | 39953.68 |
| 1657 | 2014.03.26 20:00 | buy | 553 | 2.00 | 1.83890 | 0.00000 | 0.00000 | ||
| 1658 | 2014.03.26 20:00 | modify | 553 | 2.00 | 1.83890 | 1.83490 | 1.84490 | ||
| 1659 | 2014.03.26 22:00 | close | 553 | 2.00 | 1.84029 | 1.83490 | 1.84490 | 194.98 | 40148.66 |
| 1660 | 2014.03.27 20:20 | buy | 554 | 2.01 | 1.83034 | 0.00000 | 0.00000 | ||
| 1661 | 2014.03.27 20:20 | modify | 554 | 2.01 | 1.83034 | 1.82634 | 1.83634 | ||
| 1662 | 2014.03.27 21:00 | close | 554 | 2.01 | 1.83247 | 1.82634 | 1.83634 | 305.52 | 40454.18 |
| 1663 | 2014.03.30 21:00 | sell | 555 | 2.02 | 1.84212 | 0.00000 | 0.00000 | ||
| 1664 | 2014.03.30 21:00 | modify | 555 | 2.02 | 1.84212 | 1.84612 | 1.83612 | ||
| 1665 | 2014.03.30 21:29 | close | 555 | 2.02 | 1.84094 | 1.84612 | 1.83612 | 165.68 | 40619.86 |
| 1666 | 2014.03.31 20:59 | buy | 556 | 2.03 | 1.84120 | 0.00000 | 0.00000 | ||
| 1667 | 2014.03.31 20:59 | modify | 556 | 2.03 | 1.84120 | 1.83720 | 1.84720 | ||
| 1668 | 2014.03.31 22:15 | close | 556 | 2.03 | 1.84208 | 1.83720 | 1.84720 | 121.66 | 40741.52 |
| 1669 | 2014.04.01 20:51 | buy | 557 | 2.04 | 1.83429 | 0.00000 | 0.00000 | ||
| 1670 | 2014.04.01 20:51 | modify | 557 | 2.04 | 1.83429 | 1.83029 | 1.84029 | ||
| 1671 | 2014.04.01 22:00 | close | 557 | 2.04 | 1.83393 | 1.83029 | 1.84029 | -64.09 | 40677.43 |
| 1672 | 2014.04.02 20:32 | sell | 558 | 2.03 | 1.83479 | 0.00000 | 0.00000 | ||
| 1673 | 2014.04.02 20:32 | modify | 558 | 2.03 | 1.83479 | 1.83879 | 1.82879 | ||
| 1674 | 2014.04.02 22:10 | close | 558 | 2.03 | 1.83345 | 1.83879 | 1.82879 | 190.42 | 40867.85 |
| 1675 | 2014.04.06 21:11 | buy | 559 | 2.04 | 1.81850 | 0.00000 | 0.00000 | ||
| 1676 | 2014.04.06 21:11 | modify | 559 | 2.04 | 1.81850 | 1.81450 | 1.82450 | ||
| 1677 | 2014.04.06 21:33 | close | 559 | 2.04 | 1.82009 | 1.81450 | 1.82450 | 228.96 | 41096.81 |
| 1678 | 2014.04.07 20:59 | sell | 560 | 2.05 | 1.82252 | 0.00000 | 0.00000 | ||
| 1679 | 2014.04.07 20:59 | modify | 560 | 2.05 | 1.82252 | 1.82652 | 1.81652 | ||
| 1680 | 2014.04.07 21:00 | close | 560 | 2.05 | 1.82194 | 1.82652 | 1.81652 | 77.54 | 41174.35 |
| 1681 | 2014.04.09 20:11 | sell | 561 | 2.06 | 1.82695 | 0.00000 | 0.00000 | ||
| 1682 | 2014.04.09 20:11 | modify | 561 | 2.06 | 1.82695 | 1.83095 | 1.82095 | ||
| 1683 | 2014.04.10 01:00 | close | 561 | 2.06 | 1.82834 | 1.83095 | 1.82095 | -219.18 | 40955.17 |
| 1684 | 2014.04.10 20:52 | sell | 562 | 2.05 | 1.83473 | 0.00000 | 0.00000 | ||
| 1685 | 2014.04.10 20:52 | modify | 562 | 2.05 | 1.83473 | 1.83873 | 1.82873 | ||
| 1686 | 2014.04.10 22:24 | close | 562 | 2.05 | 1.83462 | 1.83873 | 1.82873 | 6.57 | 40961.74 |
| 1687 | 2014.04.13 21:18 | buy | 563 | 2.05 | 1.83551 | 0.00000 | 0.00000 | ||
| 1688 | 2014.04.13 21:18 | modify | 563 | 2.05 | 1.83551 | 1.83151 | 1.84151 | ||
| 1689 | 2014.04.13 21:49 | close | 563 | 2.05 | 1.83681 | 1.83151 | 1.84151 | 186.29 | 41148.03 |
| 1690 | 2014.04.16 21:00 | buy | 564 | 2.06 | 1.84921 | 0.00000 | 0.00000 | ||
| 1691 | 2014.04.16 21:00 | modify | 564 | 2.06 | 1.84921 | 1.84521 | 1.85521 | ||
| 1692 | 2014.04.16 21:25 | close | 564 | 2.06 | 1.85044 | 1.84521 | 1.85521 | 176.58 | 41324.61 |
| 1693 | 2014.04.17 20:35 | sell | 565 | 2.07 | 1.85004 | 0.00000 | 0.00000 | ||
| 1694 | 2014.04.17 20:35 | modify | 565 | 2.07 | 1.85004 | 1.85404 | 1.84404 | ||
| 1695 | 2014.04.17 20:48 | close | 565 | 2.07 | 1.84937 | 1.85404 | 1.84404 | 92.02 | 41416.63 |
| 1696 | 2014.04.17 20:59 | buy | 566 | 2.07 | 1.84789 | 0.00000 | 0.00000 | ||
| 1697 | 2014.04.17 20:59 | modify | 566 | 2.07 | 1.84789 | 1.84389 | 1.85389 | ||
| 1698 | 2014.04.17 23:01 | close | 566 | 2.07 | 1.84869 | 1.84389 | 1.85389 | 111.86 | 41528.49 |
| 1699 | 2014.04.20 21:41 | sell | 567 | 2.08 | 1.85189 | 0.00000 | 0.00000 | ||
| 1700 | 2014.04.20 21:41 | modify | 567 | 2.08 | 1.85189 | 1.85589 | 1.84589 | ||
| 1701 | 2014.04.20 23:31 | close | 567 | 2.08 | 1.85144 | 1.85589 | 1.84589 | 58.76 | 41587.25 |
| 1702 | 2014.04.21 20:59 | buy | 568 | 2.08 | 1.84907 | 0.00000 | 0.00000 | ||
| 1703 | 2014.04.21 20:59 | modify | 568 | 2.08 | 1.84907 | 1.84507 | 1.85507 | ||
| 1704 | 2014.04.21 21:06 | close | 568 | 2.08 | 1.84992 | 1.84507 | 1.85507 | 120.06 | 41707.31 |
| 1705 | 2014.04.29 20:15 | buy | 569 | 2.09 | 1.84262 | 0.00000 | 0.00000 | ||
| 1706 | 2014.04.29 20:15 | modify | 569 | 2.09 | 1.84262 | 1.83862 | 1.84862 | ||
| 1707 | 2014.04.29 22:25 | close | 569 | 2.09 | 1.84232 | 1.83862 | 1.84862 | -56.43 | 41650.88 |
| 1708 | 2014.04.30 20:00 | sell | 570 | 2.08 | 1.85048 | 0.00000 | 0.00000 | ||
| 1709 | 2014.04.30 20:00 | modify | 570 | 2.08 | 1.85048 | 1.85448 | 1.84448 | ||
| 1710 | 2014.04.30 21:02 | close | 570 | 2.08 | 1.84876 | 1.85448 | 1.84448 | 253.32 | 41904.20 |
| 1711 | 2014.05.04 21:00 | sell | 571 | 2.10 | 1.85387 | 0.00000 | 0.00000 | ||
| 1712 | 2014.05.04 21:00 | modify | 571 | 2.10 | 1.85387 | 1.85787 | 1.84787 | ||
| 1713 | 2014.05.04 23:27 | close | 571 | 2.10 | 1.85296 | 1.85787 | 1.84787 | 130.46 | 42034.66 |
| 1714 | 2014.05.06 20:59 | sell | 572 | 2.10 | 1.84889 | 0.00000 | 0.00000 | ||
| 1715 | 2014.05.06 20:59 | modify | 572 | 2.10 | 1.84889 | 1.85289 | 1.84289 | ||
| 1716 | 2014.05.06 23:07 | close | 572 | 2.10 | 1.84862 | 1.85289 | 1.84289 | 31.47 | 42066.13 |
| 1717 | 2014.05.07 20:14 | buy | 573 | 2.10 | 1.84684 | 0.00000 | 0.00000 | ||
| 1718 | 2014.05.07 20:14 | modify | 573 | 2.10 | 1.84684 | 1.84284 | 1.85284 | ||
| 1719 | 2014.05.07 20:39 | close | 573 | 2.10 | 1.84774 | 1.84284 | 1.85284 | 128.93 | 42195.06 |
| 1720 | 2014.05.11 21:05 | buy | 574 | 2.11 | 1.83499 | 0.00000 | 0.00000 | ||
| 1721 | 2014.05.11 21:05 | modify | 574 | 2.11 | 1.83499 | 1.83099 | 1.84099 | ||
| 1722 | 2014.05.11 21:20 | close | 574 | 2.11 | 1.83616 | 1.83099 | 1.84099 | 171.52 | 42366.58 |
| 1723 | 2014.05.12 20:04 | sell | 575 | 2.12 | 1.83798 | 0.00000 | 0.00000 | ||
| 1724 | 2014.05.12 20:04 | modify | 575 | 2.12 | 1.83798 | 1.84198 | 1.83198 | ||
| 1725 | 2014.05.12 21:15 | close | 575 | 2.12 | 1.83764 | 1.84198 | 1.83198 | 42.71 | 42409.29 |
| 1726 | 2014.05.14 20:00 | sell | 576 | 2.12 | 1.82496 | 0.00000 | 0.00000 | ||
| 1727 | 2014.05.14 20:00 | modify | 576 | 2.12 | 1.82496 | 1.82896 | 1.81896 | ||
| 1728 | 2014.05.14 20:08 | close | 576 | 2.12 | 1.82429 | 1.82896 | 1.81896 | 94.24 | 42503.53 |
| 1729 | 2014.05.14 20:23 | sell | 577 | 2.13 | 1.82497 | 0.00000 | 0.00000 | ||
| 1730 | 2014.05.14 20:23 | modify | 577 | 2.13 | 1.82497 | 1.82897 | 1.81897 | ||
| 1731 | 2014.05.14 23:39 | close | 577 | 2.13 | 1.82580 | 1.82897 | 1.81897 | -140.64 | 42362.89 |
| 1732 | 2014.05.18 21:57 | sell | 578 | 2.12 | 1.82705 | 0.00000 | 0.00000 | ||
| 1733 | 2014.05.18 21:57 | modify | 578 | 2.12 | 1.82705 | 1.83105 | 1.82105 | ||
| 1734 | 2014.05.18 22:07 | close | 578 | 2.12 | 1.82653 | 1.83105 | 1.82105 | 70.82 | 42433.71 |
| 1735 | 2014.05.25 21:02 | sell | 579 | 2.12 | 1.83073 | 0.00000 | 0.00000 | ||
| 1736 | 2014.05.25 21:02 | modify | 579 | 2.12 | 1.83073 | 1.83473 | 1.82473 | ||
| 1737 | 2014.05.25 21:04 | close | 579 | 2.12 | 1.82896 | 1.83473 | 1.82473 | 266.00 | 42699.71 |
| 1738 | 2014.05.28 20:32 | buy | 580 | 2.13 | 1.81675 | 0.00000 | 0.00000 | ||
| 1739 | 2014.05.28 20:32 | modify | 580 | 2.13 | 1.81675 | 1.81275 | 1.82275 | ||
| 1740 | 2014.05.28 21:27 | close | 580 | 2.13 | 1.81781 | 1.81275 | 1.82275 | 155.86 | 42855.57 |
| 1741 | 2014.06.08 21:06 | buy | 581 | 2.14 | 1.83493 | 0.00000 | 0.00000 | ||
| 1742 | 2014.06.08 21:06 | modify | 581 | 2.14 | 1.83493 | 1.83093 | 1.84093 | ||
| 1743 | 2014.06.08 21:30 | close | 581 | 2.14 | 1.83638 | 1.83093 | 1.84093 | 218.06 | 43073.63 |
| 1744 | 2014.06.12 20:00 | sell | 582 | 2.15 | 1.82855 | 0.00000 | 0.00000 | ||
| 1745 | 2014.06.12 20:00 | modify | 582 | 2.15 | 1.82855 | 1.83255 | 1.82255 | ||
| 1746 | 2014.06.12 20:00 | s/l | 582 | 2.15 | 1.83255 | 1.83255 | 1.82255 | -643.88 | 42429.75 |
| 1747 | 2014.06.12 20:21 | sell | 583 | 2.12 | 1.83455 | 0.00000 | 0.00000 | ||
| 1748 | 2014.06.12 20:21 | modify | 583 | 2.12 | 1.83455 | 1.83855 | 1.82855 | ||
| 1749 | 2014.06.12 23:30 | s/l | 583 | 2.12 | 1.83855 | 1.83855 | 1.82855 | -634.89 | 41794.86 |
| 1750 | 2014.06.16 20:00 | buy | 584 | 2.09 | 1.84088 | 0.00000 | 0.00000 | ||
| 1751 | 2014.06.16 20:00 | modify | 584 | 2.09 | 1.84088 | 1.83688 | 1.84688 | ||
| 1752 | 2014.06.16 22:03 | close | 584 | 2.09 | 1.84134 | 1.83688 | 1.84688 | 60.57 | 41855.43 |
| 1753 | 2014.06.18 21:00 | buy | 585 | 2.09 | 1.84148 | 0.00000 | 0.00000 | ||
| 1754 | 2014.06.18 21:00 | modify | 585 | 2.09 | 1.84148 | 1.83748 | 1.84748 | ||
| 1755 | 2014.06.18 22:30 | close | 585 | 2.09 | 1.84156 | 1.83748 | 1.84748 | 2.07 | 41857.50 |
| 1756 | 2014.06.22 21:01 | sell | 586 | 2.09 | 1.83088 | 0.00000 | 0.00000 | ||
| 1757 | 2014.06.22 21:01 | modify | 586 | 2.09 | 1.83088 | 1.83488 | 1.82488 | ||
| 1758 | 2014.06.22 21:03 | close | 586 | 2.09 | 1.83002 | 1.83488 | 1.82488 | 122.13 | 41979.63 |
| 1759 | 2014.06.23 20:58 | sell | 587 | 2.10 | 1.82719 | 0.00000 | 0.00000 | ||
| 1760 | 2014.06.23 20:58 | modify | 587 | 2.10 | 1.82719 | 1.83119 | 1.82119 | ||
| 1761 | 2014.06.23 21:15 | close | 587 | 2.10 | 1.82658 | 1.83119 | 1.82119 | 84.05 | 42063.68 |
| 1762 | 2014.06.23 21:36 | sell | 588 | 2.10 | 1.82729 | 0.00000 | 0.00000 | ||
| 1763 | 2014.06.23 21:36 | modify | 588 | 2.10 | 1.82729 | 1.83129 | 1.82129 | ||
| 1764 | 2014.06.23 23:42 | close | 588 | 2.10 | 1.82697 | 1.83129 | 1.82129 | 39.20 | 42102.88 |
| 1765 | 2014.06.26 20:00 | sell | 589 | 2.11 | 1.82088 | 0.00000 | 0.00000 | ||
| 1766 | 2014.06.26 20:00 | modify | 589 | 2.11 | 1.82088 | 1.82488 | 1.81488 | ||
| 1767 | 2014.06.26 21:00 | close | 589 | 2.11 | 1.81937 | 1.82488 | 1.81488 | 224.31 | 42327.19 |
| 1768 | 2014.06.30 20:00 | sell | 590 | 2.12 | 1.82609 | 0.00000 | 0.00000 | ||
| 1769 | 2014.06.30 20:00 | modify | 590 | 2.12 | 1.82609 | 1.83009 | 1.82009 | ||
| 1770 | 2014.06.30 20:30 | close | 590 | 2.12 | 1.82532 | 1.83009 | 1.82009 | 109.84 | 42437.03 |
| 1771 | 2014.07.01 20:44 | buy | 591 | 2.12 | 1.82352 | 0.00000 | 0.00000 | ||
| 1772 | 2014.07.01 20:44 | modify | 591 | 2.12 | 1.82352 | 1.81952 | 1.82952 | ||
| 1773 | 2014.07.01 22:00 | close | 591 | 2.12 | 1.82353 | 1.81952 | 1.82952 | -8.82 | 42428.21 |
| 1774 | 2014.07.03 21:41 | sell | 592 | 2.12 | 1.82496 | 0.00000 | 0.00000 | ||
| 1775 | 2014.07.03 21:41 | modify | 592 | 2.12 | 1.82496 | 1.82896 | 1.81896 | ||
| 1776 | 2014.07.03 21:51 | close | 592 | 2.12 | 1.82467 | 1.82896 | 1.81896 | 34.90 | 42463.11 |
| 1777 | 2014.07.07 20:59 | sell | 593 | 2.12 | 1.82986 | 0.00000 | 0.00000 | ||
| 1778 | 2014.07.07 20:59 | modify | 593 | 2.12 | 1.82986 | 1.83386 | 1.82386 | ||
| 1779 | 2014.07.08 01:40 | close | 593 | 2.12 | 1.83079 | 1.83386 | 1.82386 | -154.96 | 42308.15 |
| 1780 | 2014.07.14 20:20 | sell | 594 | 2.12 | 1.83034 | 0.00000 | 0.00000 | ||
| 1781 | 2014.07.14 20:20 | modify | 594 | 2.12 | 1.83034 | 1.83434 | 1.82434 | ||
| 1782 | 2014.07.14 20:52 | close | 594 | 2.12 | 1.82996 | 1.83434 | 1.82434 | 48.96 | 42357.11 |
| 1783 | 2014.07.15 20:31 | buy | 595 | 2.12 | 1.84377 | 0.00000 | 0.00000 | ||
| 1784 | 2014.07.15 20:31 | modify | 595 | 2.12 | 1.84377 | 1.83977 | 1.84977 | ||
| 1785 | 2014.07.15 23:30 | close | 595 | 2.12 | 1.84368 | 1.83977 | 1.84977 | -24.44 | 42332.67 |
| 1786 | 2014.07.17 20:11 | sell | 596 | 2.12 | 1.84066 | 0.00000 | 0.00000 | ||
| 1787 | 2014.07.17 20:11 | modify | 596 | 2.12 | 1.84066 | 1.84466 | 1.83466 | ||
| 1788 | 2014.07.17 21:04 | close | 596 | 2.12 | 1.83990 | 1.84466 | 1.83466 | 108.29 | 42440.96 |
| 1789 | 2014.07.20 21:04 | buy | 597 | 2.12 | 1.83332 | 0.00000 | 0.00000 | ||
| 1790 | 2014.07.20 21:04 | modify | 597 | 2.12 | 1.83332 | 1.82932 | 1.83932 | ||
| 1791 | 2014.07.20 21:20 | close | 597 | 2.12 | 1.83428 | 1.82932 | 1.83932 | 139.52 | 42580.48 |
| 1792 | 2014.07.20 21:36 | buy | 598 | 2.13 | 1.83323 | 0.00000 | 0.00000 | ||
| 1793 | 2014.07.20 21:36 | modify | 598 | 2.13 | 1.83323 | 1.82923 | 1.83923 | ||
| 1794 | 2014.07.20 22:05 | close | 598 | 2.13 | 1.83407 | 1.82923 | 1.83923 | 121.35 | 42701.83 |
| 1795 | 2014.07.21 21:04 | sell | 599 | 2.14 | 1.83363 | 0.00000 | 0.00000 | ||
| 1796 | 2014.07.21 21:04 | modify | 599 | 2.14 | 1.83363 | 1.83763 | 1.82763 | ||
| 1797 | 2014.07.21 23:05 | close | 599 | 2.14 | 1.83363 | 1.83763 | 1.82763 | -10.48 | 42691.35 |
| 1798 | 2014.07.22 20:19 | sell | 600 | 2.13 | 1.83233 | 0.00000 | 0.00000 | ||
| 1799 | 2014.07.22 20:19 | modify | 600 | 2.13 | 1.83233 | 1.83633 | 1.82633 | ||
| 1800 | 2014.07.22 21:14 | close | 600 | 2.13 | 1.83186 | 1.83633 | 1.82633 | 63.30 | 42754.65 |
| 1801 | 2014.07.28 20:09 | buy | 601 | 2.14 | 1.83410 | 0.00000 | 0.00000 | ||
| 1802 | 2014.07.28 20:09 | modify | 601 | 2.14 | 1.83410 | 1.83010 | 1.84010 | ||
| 1803 | 2014.07.28 22:05 | close | 601 | 2.14 | 1.83407 | 1.83010 | 1.84010 | -15.20 | 42739.45 |
| 1804 | 2014.07.30 20:43 | sell | 602 | 2.14 | 1.84418 | 0.00000 | 0.00000 | ||
| 1805 | 2014.07.30 20:43 | modify | 602 | 2.14 | 1.84418 | 1.84818 | 1.83818 | ||
| 1806 | 2014.07.30 22:15 | close | 602 | 2.14 | 1.84385 | 1.84818 | 1.83818 | 41.54 | 42780.99 |
| 1807 | 2014.07.31 20:49 | sell | 603 | 2.14 | 1.84118 | 0.00000 | 0.00000 | ||
| 1808 | 2014.07.31 20:49 | modify | 603 | 2.14 | 1.84118 | 1.84518 | 1.83518 | ||
| 1809 | 2014.08.01 00:03 | close | 603 | 2.14 | 1.84192 | 1.84518 | 1.83518 | -126.49 | 42654.50 |
| 1810 | 2014.08.06 20:00 | buy | 604 | 2.13 | 1.83867 | 0.00000 | 0.00000 | ||
| 1811 | 2014.08.06 20:00 | modify | 604 | 2.13 | 1.83867 | 1.83467 | 1.84467 | ||
| 1812 | 2014.08.06 20:47 | close | 604 | 2.13 | 1.83949 | 1.83467 | 1.84467 | 118.22 | 42772.72 |
| 1813 | 2014.08.12 20:57 | sell | 605 | 2.14 | 1.83673 | 0.00000 | 0.00000 | ||
| 1814 | 2014.08.12 20:57 | modify | 605 | 2.14 | 1.83673 | 1.84073 | 1.83073 | ||
| 1815 | 2014.08.12 23:34 | close | 605 | 2.14 | 1.83662 | 1.84073 | 1.83073 | 6.86 | 42779.58 |
| 1816 | 2014.08.13 20:59 | buy | 606 | 2.14 | 1.82142 | 0.00000 | 0.00000 | ||
| 1817 | 2014.08.13 20:59 | modify | 606 | 2.14 | 1.82142 | 1.81742 | 1.82742 | ||
| 1818 | 2014.08.13 22:35 | close | 606 | 2.14 | 1.82188 | 1.81742 | 1.82742 | 62.03 | 42841.61 |
| 1819 | 2014.08.17 21:00 | sell | 607 | 2.14 | 1.82113 | 0.00000 | 0.00000 | ||
| 1820 | 2014.08.17 21:00 | modify | 607 | 2.14 | 1.82113 | 1.82513 | 1.81513 | ||
| 1821 | 2014.08.18 00:19 | close | 607 | 2.14 | 1.82068 | 1.82513 | 1.81513 | 61.07 | 42902.69 |
| 1822 | 2014.08.21 20:25 | buy | 608 | 2.15 | 1.81452 | 0.00000 | 0.00000 | ||
| 1823 | 2014.08.21 20:25 | modify | 608 | 2.15 | 1.81452 | 1.81052 | 1.82052 | ||
| 1824 | 2014.08.21 23:00 | close | 608 | 2.15 | 1.81408 | 1.81052 | 1.82052 | -80.21 | 42822.48 |
| 1825 | 2014.08.24 21:01 | sell | 609 | 2.14 | 1.81528 | 0.00000 | 0.00000 | ||
| 1826 | 2014.08.24 21:01 | modify | 609 | 2.14 | 1.81528 | 1.81928 | 1.80928 | ||
| 1827 | 2014.08.24 21:15 | close | 609 | 2.14 | 1.81402 | 1.81928 | 1.80928 | 188.08 | 43010.56 |
| 1828 | 2014.08.24 21:30 | buy | 610 | 2.15 | 1.81328 | 0.00000 | 0.00000 | ||
| 1829 | 2014.08.24 21:30 | modify | 610 | 2.15 | 1.81328 | 1.80928 | 1.81928 | ||
| 1830 | 2014.08.24 22:00 | close | 610 | 2.15 | 1.81439 | 1.80928 | 1.81928 | 165.23 | 43175.79 |
| 1831 | 2014.08.27 21:18 | sell | 611 | 2.16 | 1.80075 | 0.00000 | 0.00000 | ||
| 1832 | 2014.08.27 21:18 | modify | 611 | 2.16 | 1.80075 | 1.80475 | 1.79475 | ||
| 1833 | 2014.08.28 00:22 | close | 611 | 2.16 | 1.80077 | 1.80475 | 1.79475 | -11.84 | 43163.94 |
| 1834 | 2014.08.28 20:37 | sell | 612 | 2.16 | 1.80068 | 0.00000 | 0.00000 | ||
| 1835 | 2014.08.28 20:37 | modify | 612 | 2.16 | 1.80068 | 1.80468 | 1.79468 | ||
| 1836 | 2014.08.28 23:00 | close | 612 | 2.16 | 1.80103 | 1.80468 | 1.79468 | -66.26 | 43097.68 |
| 1837 | 2014.09.01 21:48 | sell | 613 | 2.15 | 1.80613 | 0.00000 | 0.00000 | ||
| 1838 | 2014.09.01 21:48 | modify | 613 | 2.15 | 1.80613 | 1.81013 | 1.80013 | ||
| 1839 | 2014.09.01 23:28 | close | 613 | 2.15 | 1.80593 | 1.81013 | 1.80013 | 21.13 | 43118.81 |
| 1840 | 2014.09.03 20:38 | sell | 614 | 2.16 | 1.79218 | 0.00000 | 0.00000 | ||
| 1841 | 2014.09.03 20:38 | modify | 614 | 2.16 | 1.79218 | 1.79618 | 1.78618 | ||
| 1842 | 2014.09.03 21:17 | close | 614 | 2.16 | 1.79182 | 1.79618 | 1.78618 | 46.69 | 43165.50 |
| 1843 | 2014.09.04 20:27 | buy | 615 | 2.16 | 1.77648 | 0.00000 | 0.00000 | ||
| 1844 | 2014.09.04 20:27 | modify | 615 | 2.16 | 1.77648 | 1.77248 | 1.78248 | ||
| 1845 | 2014.09.04 22:33 | close | 615 | 2.16 | 1.77543 | 1.77248 | 1.78248 | -177.63 | 42987.87 |
| 1846 | 2014.09.07 21:00 | buy | 616 | 2.15 | 1.75922 | 0.00000 | 0.00000 | ||
| 1847 | 2014.09.07 21:00 | modify | 616 | 2.15 | 1.75922 | 1.75522 | 1.76522 | ||
| 1848 | 2014.09.07 22:50 | t/p | 616 | 2.15 | 1.76522 | 1.75522 | 1.76522 | 939.60 | 43927.47 |
| 1849 | 2014.09.10 21:21 | sell | 617 | 2.20 | 1.77387 | 0.00000 | 0.00000 | ||
| 1850 | 2014.09.10 21:21 | modify | 617 | 2.20 | 1.77387 | 1.77787 | 1.76787 | ||
| 1851 | 2014.09.10 23:50 | close | 617 | 2.20 | 1.77403 | 1.77787 | 1.76787 | -36.70 | 43890.77 |
| 1852 | 2014.09.11 20:24 | buy | 618 | 2.19 | 1.79172 | 0.00000 | 0.00000 | ||
| 1853 | 2014.09.11 20:24 | modify | 618 | 2.19 | 1.79172 | 1.78772 | 1.79772 | ||
| 1854 | 2014.09.11 20:54 | close | 618 | 2.19 | 1.79303 | 1.78772 | 1.79772 | 200.56 | 44091.33 |
| 1855 | 2014.09.11 20:56 | sell | 619 | 2.20 | 1.79428 | 0.00000 | 0.00000 | ||
| 1856 | 2014.09.11 20:56 | modify | 619 | 2.20 | 1.79428 | 1.79828 | 1.78828 | ||
| 1857 | 2014.09.11 21:00 | close | 619 | 2.20 | 1.79252 | 1.79828 | 1.78828 | 274.35 | 44365.68 |
| 1858 | 2014.09.11 21:33 | sell | 620 | 2.22 | 1.79499 | 0.00000 | 0.00000 | ||
| 1859 | 2014.09.11 21:33 | modify | 620 | 2.22 | 1.79499 | 1.79899 | 1.78899 | ||
| 1860 | 2014.09.11 23:30 | close | 620 | 2.22 | 1.79390 | 1.79899 | 1.78899 | 167.32 | 44533.00 |
| 1861 | 2014.09.17 20:19 | sell | 621 | 2.23 | 1.79204 | 0.00000 | 0.00000 | ||
| 1862 | 2014.09.17 20:19 | modify | 621 | 2.23 | 1.79204 | 1.79604 | 1.78604 | ||
| 1863 | 2014.09.17 22:02 | close | 621 | 2.23 | 1.79067 | 1.79604 | 1.78604 | 214.05 | 44747.05 |
| 1864 | 2014.09.18 20:22 | buy | 622 | 2.24 | 1.79153 | 0.00000 | 0.00000 | ||
| 1865 | 2014.09.18 20:22 | modify | 622 | 2.24 | 1.79153 | 1.78753 | 1.79753 | ||
| 1866 | 2014.09.18 20:42 | close | 622 | 2.24 | 1.79328 | 1.78753 | 1.79753 | 277.72 | 45024.77 |
| 1867 | 2014.09.18 21:30 | sell | 623 | 2.25 | 1.79443 | 0.00000 | 0.00000 | ||
| 1868 | 2014.09.18 21:30 | modify | 623 | 2.25 | 1.79443 | 1.79843 | 1.78843 | ||
| 1869 | 2014.09.18 21:41 | s/l | 623 | 2.25 | 1.79843 | 1.79843 | 1.78843 | -673.79 | 44350.98 |
| 1870 | 2014.09.21 21:03 | sell | 624 | 2.22 | 1.78838 | 0.00000 | 0.00000 | ||
| 1871 | 2014.09.21 21:03 | modify | 624 | 2.22 | 1.78838 | 1.79238 | 1.78238 | ||
| 1872 | 2014.09.21 21:27 | close | 624 | 2.22 | 1.78618 | 1.79238 | 1.78238 | 348.78 | 44699.76 |
| 1873 | 2014.09.22 20:52 | sell | 625 | 2.23 | 1.80569 | 0.00000 | 0.00000 | ||
| 1874 | 2014.09.22 20:52 | modify | 625 | 2.23 | 1.80569 | 1.80969 | 1.79969 | ||
| 1875 | 2014.09.22 22:12 | close | 625 | 2.23 | 1.80579 | 1.80969 | 1.79969 | -27.34 | 44672.42 |
| 1876 | 2014.09.24 21:11 | buy | 626 | 2.23 | 1.80623 | 0.00000 | 0.00000 | ||
| 1877 | 2014.09.24 21:11 | modify | 626 | 2.23 | 1.80623 | 1.80223 | 1.81223 | ||
| 1878 | 2014.09.24 21:45 | close | 626 | 2.23 | 1.80693 | 1.80223 | 1.81223 | 104.04 | 44776.46 |
| 1879 | 2014.09.25 20:00 | sell | 627 | 2.24 | 1.81228 | 0.00000 | 0.00000 | ||
| 1880 | 2014.09.25 20:00 | modify | 627 | 2.24 | 1.81228 | 1.81628 | 1.80628 | ||
| 1881 | 2014.09.25 23:07 | close | 627 | 2.24 | 1.81297 | 1.81628 | 1.80628 | -124.78 | 44651.68 |
| 1882 | 2014.09.28 21:00 | buy | 628 | 2.23 | 1.81057 | 0.00000 | 0.00000 | ||
| 1883 | 2014.09.28 21:00 | modify | 628 | 2.23 | 1.81057 | 1.80657 | 1.81657 | ||
| 1884 | 2014.09.28 21:15 | close | 628 | 2.23 | 1.81131 | 1.80657 | 1.81657 | 110.61 | 44762.29 |
| 1885 | 2014.09.29 20:10 | sell | 629 | 2.24 | 1.81209 | 0.00000 | 0.00000 | ||
| 1886 | 2014.09.29 20:10 | modify | 629 | 2.24 | 1.81209 | 1.81609 | 1.80609 | ||
| 1887 | 2014.09.29 22:24 | close | 629 | 2.24 | 1.81242 | 1.81609 | 1.80609 | -65.41 | 44696.88 |
| 1888 | 2014.09.30 20:40 | buy | 630 | 2.23 | 1.81484 | 0.00000 | 0.00000 | ||
| 1889 | 2014.09.30 20:40 | modify | 630 | 2.23 | 1.81484 | 1.81084 | 1.82084 | ||
| 1890 | 2014.09.30 21:44 | close | 630 | 2.23 | 1.81607 | 1.81084 | 1.82084 | 191.08 | 44887.96 |
| 1891 | 2014.10.01 20:25 | buy | 631 | 2.24 | 1.80687 | 0.00000 | 0.00000 | ||
| 1892 | 2014.10.01 20:25 | modify | 631 | 2.24 | 1.80687 | 1.80287 | 1.81287 | ||
| 1893 | 2014.10.01 22:30 | close | 631 | 2.24 | 1.80693 | 1.80287 | 1.81287 | -1.07 | 44886.89 |
| 1894 | 2014.10.05 21:00 | buy | 632 | 2.24 | 1.79562 | 0.00000 | 0.00000 | ||
| 1895 | 2014.10.05 21:00 | modify | 632 | 2.24 | 1.79562 | 1.79162 | 1.80162 | ||
| 1896 | 2014.10.05 23:16 | close | 632 | 2.24 | 1.79695 | 1.79162 | 1.80162 | 208.44 | 45095.33 |
| 1897 | 2014.10.06 21:38 | sell | 633 | 2.25 | 1.79048 | 0.00000 | 0.00000 | ||
| 1898 | 2014.10.06 21:38 | modify | 633 | 2.25 | 1.79048 | 1.79448 | 1.78448 | ||
| 1899 | 2014.10.07 01:22 | close | 633 | 2.25 | 1.79192 | 1.79448 | 1.78448 | -248.93 | 44846.40 |
| 1900 | 2014.10.07 21:14 | buy | 634 | 2.24 | 1.79675 | 0.00000 | 0.00000 | ||
| 1901 | 2014.10.07 21:14 | modify | 634 | 2.24 | 1.79675 | 1.79275 | 1.80275 | ||
| 1902 | 2014.10.08 02:20 | close | 634 | 2.24 | 1.79513 | 1.79275 | 1.80275 | -284.01 | 44562.39 |
| 1903 | 2014.10.09 20:05 | sell | 635 | 2.23 | 1.80109 | 0.00000 | 0.00000 | ||
| 1904 | 2014.10.09 20:05 | modify | 635 | 2.23 | 1.80109 | 1.80509 | 1.79509 | ||
| 1905 | 2014.10.09 23:15 | close | 635 | 2.23 | 1.80281 | 1.80509 | 1.79509 | -293.36 | 44269.03 |
| 1906 | 2014.10.12 21:00 | buy | 636 | 2.21 | 1.79660 | 0.00000 | 0.00000 | ||
| 1907 | 2014.10.12 21:00 | modify | 636 | 2.21 | 1.79660 | 1.79260 | 1.80260 | ||
| 1908 | 2014.10.12 21:26 | close | 636 | 2.21 | 1.79978 | 1.79260 | 1.80260 | 506.74 | 44775.77 |
| 1909 | 2014.10.13 20:00 | sell | 637 | 2.24 | 1.80063 | 0.00000 | 0.00000 | ||
| 1910 | 2014.10.13 20:00 | modify | 637 | 2.24 | 1.80063 | 1.80463 | 1.79463 | ||
| 1911 | 2014.10.13 20:48 | close | 637 | 2.24 | 1.80061 | 1.80463 | 1.79463 | -7.67 | 44768.10 |
| 1912 | 2014.10.13 21:39 | buy | 638 | 2.24 | 1.79935 | 0.00000 | 0.00000 | ||
| 1913 | 2014.10.13 21:39 | modify | 638 | 2.24 | 1.79935 | 1.79535 | 1.80535 | ||
| 1914 | 2014.10.13 23:45 | close | 638 | 2.24 | 1.79966 | 1.79535 | 1.80535 | 40.17 | 44808.27 |
| 1915 | 2014.10.15 20:30 | sell | 639 | 2.24 | 1.79993 | 0.00000 | 0.00000 | ||
| 1916 | 2014.10.15 20:30 | modify | 639 | 2.24 | 1.79993 | 1.80393 | 1.79393 | ||
| 1917 | 2014.10.15 22:05 | s/l | 639 | 2.24 | 1.80393 | 1.80393 | 1.79393 | -670.82 | 44137.45 |
| 1918 | 2014.10.16 20:00 | sell | 640 | 2.21 | 1.81007 | 0.00000 | 0.00000 | ||
| 1919 | 2014.10.16 20:00 | modify | 640 | 2.21 | 1.81007 | 1.81407 | 1.80407 | ||
| 1920 | 2014.10.17 00:06 | close | 640 | 2.21 | 1.81170 | 1.81407 | 1.80407 | -275.46 | 43861.99 |
| 1921 | 2014.10.19 21:00 | sell | 641 | 2.19 | 1.81733 | 0.00000 | 0.00000 | ||
| 1922 | 2014.10.19 21:00 | modify | 641 | 2.19 | 1.81733 | 1.82133 | 1.81133 | ||
| 1923 | 2014.10.19 21:15 | close | 641 | 2.19 | 1.81542 | 1.82133 | 1.81133 | 297.31 | 44159.30 |
| 1924 | 2014.10.21 20:59 | buy | 642 | 2.21 | 1.80792 | 0.00000 | 0.00000 | ||
| 1925 | 2014.10.21 20:59 | modify | 642 | 2.21 | 1.80792 | 1.80392 | 1.81392 | ||
| 1926 | 2014.10.21 21:09 | close | 642 | 2.21 | 1.80919 | 1.80392 | 1.81392 | 195.92 | 44355.22 |
| 1927 | 2014.10.21 21:42 | sell | 643 | 2.22 | 1.80969 | 0.00000 | 0.00000 | ||
| 1928 | 2014.10.21 21:42 | modify | 643 | 2.22 | 1.80969 | 1.81369 | 1.80369 | ||
| 1929 | 2014.10.21 22:17 | close | 643 | 2.22 | 1.80873 | 1.81369 | 1.80369 | 146.09 | 44501.31 |
| 1930 | 2014.10.22 20:26 | sell | 644 | 2.23 | 1.80478 | 0.00000 | 0.00000 | ||
| 1931 | 2014.10.22 20:26 | modify | 644 | 2.23 | 1.80478 | 1.80878 | 1.79878 | ||
| 1932 | 2014.10.22 20:46 | close | 644 | 2.23 | 1.80382 | 1.80878 | 1.79878 | 146.74 | 44648.05 |
| 1933 | 2014.10.28 20:10 | buy | 645 | 2.23 | 1.80252 | 0.00000 | 0.00000 | ||
| 1934 | 2014.10.28 20:10 | modify | 645 | 2.23 | 1.80252 | 1.79852 | 1.80852 | ||
| 1935 | 2014.10.28 22:21 | close | 645 | 2.23 | 1.80200 | 1.79852 | 1.80852 | -96.34 | 44551.71 |
| 1936 | 2014.10.29 20:00 | buy | 646 | 2.23 | 1.79157 | 0.00000 | 0.00000 | ||
| 1937 | 2014.10.29 20:00 | modify | 646 | 2.23 | 1.79157 | 1.78757 | 1.79757 | ||
| 1938 | 2014.10.29 22:45 | close | 646 | 2.23 | 1.79138 | 1.78757 | 1.79757 | -42.14 | 44509.57 |
| 1939 | 2014.10.30 20:09 | sell | 647 | 2.23 | 1.79181 | 0.00000 | 0.00000 | ||
| 1940 | 2014.10.30 20:09 | modify | 647 | 2.23 | 1.79181 | 1.79581 | 1.78581 | ||
| 1941 | 2014.10.30 20:53 | close | 647 | 2.23 | 1.79072 | 1.79581 | 1.78581 | 168.06 | 44677.63 |
| 1942 | 2014.10.30 20:59 | buy | 648 | 2.23 | 1.78971 | 0.00000 | 0.00000 | ||
| 1943 | 2014.10.30 20:59 | modify | 648 | 2.23 | 1.78971 | 1.78571 | 1.79571 | ||
| 1944 | 2014.10.30 21:19 | close | 648 | 2.23 | 1.79080 | 1.78571 | 1.79571 | 168.19 | 44845.82 |
| 1945 | 2014.11.03 21:39 | buy | 649 | 2.24 | 1.81434 | 0.00000 | 0.00000 | ||
| 1946 | 2014.11.03 21:39 | modify | 649 | 2.24 | 1.81434 | 1.81034 | 1.82034 | ||
| 1947 | 2014.11.03 23:39 | close | 649 | 2.24 | 1.81412 | 1.81034 | 1.82034 | -47.26 | 44798.56 |
| 1948 | 2014.11.04 20:40 | sell | 650 | 2.24 | 1.82452 | 0.00000 | 0.00000 | ||
| 1949 | 2014.11.04 20:40 | modify | 650 | 2.24 | 1.82452 | 1.82852 | 1.81852 | ||
| 1950 | 2014.11.04 22:50 | close | 650 | 2.24 | 1.82479 | 1.82852 | 1.81852 | -55.51 | 44743.05 |
| 1951 | 2014.11.06 21:37 | buy | 651 | 2.24 | 1.80827 | 0.00000 | 0.00000 | ||
| 1952 | 2014.11.06 21:37 | modify | 651 | 2.24 | 1.80827 | 1.80427 | 1.81427 | ||
| 1953 | 2014.11.06 22:26 | close | 651 | 2.24 | 1.80895 | 1.80427 | 1.81427 | 101.22 | 44844.27 |
| 1954 | 2014.11.10 20:08 | sell | 652 | 2.24 | 1.80390 | 0.00000 | 0.00000 | ||
| 1955 | 2014.11.10 20:08 | modify | 652 | 2.24 | 1.80390 | 1.80790 | 1.79790 | ||
| 1956 | 2014.11.10 20:55 | close | 652 | 2.24 | 1.80278 | 1.80790 | 1.79790 | 173.81 | 45018.08 |
| 1957 | 2014.11.12 20:14 | sell | 653 | 2.25 | 1.78568 | 0.00000 | 0.00000 | ||
| 1958 | 2014.11.12 20:14 | modify | 653 | 2.25 | 1.78568 | 1.78968 | 1.77968 | ||
| 1959 | 2014.11.12 21:43 | close | 653 | 2.25 | 1.78527 | 1.78968 | 1.77968 | 56.91 | 45074.99 |
| 1960 | 2014.11.13 21:16 | sell | 654 | 2.25 | 1.78746 | 0.00000 | 0.00000 | ||
| 1961 | 2014.11.13 21:16 | modify | 654 | 2.25 | 1.78746 | 1.79146 | 1.78146 | ||
| 1962 | 2014.11.13 21:44 | close | 654 | 2.25 | 1.78729 | 1.79146 | 1.78146 | 17.15 | 45092.14 |
| 1963 | 2014.11.17 20:49 | buy | 655 | 2.25 | 1.76709 | 0.00000 | 0.00000 | ||
| 1964 | 2014.11.17 20:49 | modify | 655 | 2.25 | 1.76709 | 1.76309 | 1.77309 | ||
| 1965 | 2014.11.17 21:51 | close | 655 | 2.25 | 1.76813 | 1.76309 | 1.77309 | 161.34 | 45253.48 |
| 1966 | 2014.11.18 20:00 | buy | 656 | 2.26 | 1.76647 | 0.00000 | 0.00000 | ||
| 1967 | 2014.11.18 20:00 | modify | 656 | 2.26 | 1.76647 | 1.76247 | 1.77247 | ||
| 1968 | 2014.11.18 21:33 | close | 656 | 2.26 | 1.76673 | 1.76247 | 1.77247 | 32.21 | 45285.69 |
| 1969 | 2014.11.24 20:08 | sell | 657 | 2.26 | 1.77422 | 0.00000 | 0.00000 | ||
| 1970 | 2014.11.24 20:08 | modify | 657 | 2.26 | 1.77422 | 1.77822 | 1.76822 | ||
| 1971 | 2014.11.24 20:46 | close | 657 | 2.26 | 1.77348 | 1.77822 | 1.76822 | 112.09 | 45397.78 |
| 1972 | 2014.11.24 21:19 | buy | 658 | 2.27 | 1.77245 | 0.00000 | 0.00000 | ||
| 1973 | 2014.11.24 21:19 | modify | 658 | 2.27 | 1.77245 | 1.76845 | 1.77845 | ||
| 1974 | 2014.11.24 22:14 | close | 658 | 2.27 | 1.77334 | 1.76845 | 1.77845 | 137.68 | 45535.46 |
| 1975 | 2014.11.25 20:00 | sell | 659 | 2.28 | 1.76814 | 0.00000 | 0.00000 | ||
| 1976 | 2014.11.25 20:00 | modify | 659 | 2.28 | 1.76814 | 1.77214 | 1.76214 | ||
| 1977 | 2014.11.25 20:59 | close | 659 | 2.28 | 1.76787 | 1.77214 | 1.76214 | 34.17 | 45569.63 |
| 1978 | 2014.11.26 20:06 | sell | 660 | 2.28 | 1.77529 | 0.00000 | 0.00000 | ||
| 1979 | 2014.11.26 20:06 | modify | 660 | 2.28 | 1.77529 | 1.77929 | 1.76929 | ||
| 1980 | 2014.11.26 20:51 | close | 660 | 2.28 | 1.77465 | 1.77929 | 1.76929 | 96.30 | 45665.93 |
| 1981 | 2014.11.26 21:42 | sell | 661 | 2.28 | 1.77584 | 0.00000 | 0.00000 | ||
| 1982 | 2014.11.26 21:42 | modify | 661 | 2.28 | 1.77584 | 1.77984 | 1.76984 | ||
| 1983 | 2014.11.27 01:04 | close | 661 | 2.28 | 1.77691 | 1.77984 | 1.76984 | -188.84 | 45477.10 |
| 1984 | 2014.11.27 21:33 | buy | 662 | 2.27 | 1.78329 | 0.00000 | 0.00000 | ||
| 1985 | 2014.11.27 21:33 | modify | 662 | 2.27 | 1.78329 | 1.77929 | 1.78929 | ||
| 1986 | 2014.11.27 22:41 | close | 662 | 2.27 | 1.78354 | 1.77929 | 1.78929 | 30.69 | 45507.79 |
| 1987 | 2014.12.01 21:34 | buy | 663 | 2.28 | 1.78119 | 0.00000 | 0.00000 | ||
| 1988 | 2014.12.01 21:34 | modify | 663 | 2.28 | 1.78119 | 1.77719 | 1.78719 | ||
| 1989 | 2014.12.01 23:45 | close | 663 | 2.28 | 1.78166 | 1.77719 | 1.78719 | 67.76 | 45575.55 |
| 1990 | 2014.12.04 20:34 | buy | 664 | 2.28 | 1.78329 | 0.00000 | 0.00000 | ||
| 1991 | 2014.12.04 20:34 | modify | 664 | 2.28 | 1.78329 | 1.77929 | 1.78929 | ||
| 1992 | 2014.12.04 21:27 | close | 664 | 2.28 | 1.78408 | 1.77929 | 1.78929 | 121.49 | 45697.04 |
| 1993 | 2014.12.08 20:00 | sell | 665 | 2.28 | 1.79692 | 0.00000 | 0.00000 | ||
| 1994 | 2014.12.08 20:00 | modify | 665 | 2.28 | 1.79692 | 1.80092 | 1.79092 | ||
| 1995 | 2014.12.08 21:42 | close | 665 | 2.28 | 1.79635 | 1.80092 | 1.79092 | 84.54 | 45781.58 |
| 1996 | 2014.12.09 21:15 | sell | 666 | 2.29 | 1.79245 | 0.00000 | 0.00000 | ||
| 1997 | 2014.12.09 21:15 | modify | 666 | 2.29 | 1.79245 | 1.79645 | 1.78645 | ||
| 1998 | 2014.12.10 00:22 | close | 666 | 2.29 | 1.79360 | 1.79645 | 1.78645 | -204.48 | 45577.09 |
| 1999 | 2014.12.11 21:30 | sell | 667 | 2.28 | 1.81376 | 0.00000 | 0.00000 | ||
| 2000 | 2014.12.11 21:30 | modify | 667 | 2.28 | 1.81376 | 1.81776 | 1.80776 | ||
| 2001 | 2014.12.11 21:44 | close | 667 | 2.28 | 1.81236 | 1.81776 | 1.80776 | 223.90 | 45800.99 |
| 2002 | 2014.12.11 21:48 | sell | 668 | 2.29 | 1.81377 | 0.00000 | 0.00000 | ||
| 2003 | 2014.12.11 21:48 | modify | 668 | 2.29 | 1.81377 | 1.81777 | 1.80777 | ||
| 2004 | 2014.12.11 21:58 | close | 668 | 2.29 | 1.81246 | 1.81777 | 1.80777 | 209.71 | 46010.70 |
| 2005 | 2014.12.15 20:17 | sell | 669 | 2.30 | 1.82258 | 0.00000 | 0.00000 | ||
| 2006 | 2014.12.15 20:17 | modify | 669 | 2.30 | 1.82258 | 1.82658 | 1.81658 | ||
| 2007 | 2014.12.15 20:59 | close | 669 | 2.30 | 1.82187 | 1.82658 | 1.81658 | 108.99 | 46119.69 |
| 2008 | 2014.12.15 21:52 | sell | 670 | 2.31 | 1.82374 | 0.00000 | 0.00000 | ||
| 2009 | 2014.12.15 21:52 | modify | 670 | 2.31 | 1.82374 | 1.82774 | 1.81774 | ||
| 2010 | 2014.12.15 23:45 | close | 670 | 2.31 | 1.82338 | 1.82774 | 1.81774 | 49.93 | 46169.62 |
| 2011 | 2014.12.16 21:32 | sell | 671 | 2.31 | 1.83133 | 0.00000 | 0.00000 | ||
| 2012 | 2014.12.16 21:32 | modify | 671 | 2.31 | 1.83133 | 1.83533 | 1.82533 | ||
| 2013 | 2014.12.16 23:34 | close | 671 | 2.31 | 1.83077 | 1.83533 | 1.82533 | 83.96 | 46253.58 |
| 2014 | 2014.12.17 20:29 | buy | 672 | 2.31 | 1.81050 | 0.00000 | 0.00000 | ||
| 2015 | 2014.12.17 20:29 | modify | 672 | 2.31 | 1.81050 | 1.80650 | 1.81650 | ||
| 2016 | 2014.12.17 22:15 | close | 672 | 2.31 | 1.81373 | 1.80650 | 1.81650 | 538.24 | 46791.82 |
| 2017 | 2014.12.18 20:46 | sell | 673 | 2.34 | 1.81794 | 0.00000 | 0.00000 | ||
| 2018 | 2014.12.18 20:46 | modify | 673 | 2.34 | 1.81794 | 1.82194 | 1.81194 | ||
| 2019 | 2014.12.18 21:19 | close | 673 | 2.34 | 1.81697 | 1.82194 | 1.81194 | 155.70 | 46947.52 |
| 2020 | 2014.12.18 21:33 | buy | 674 | 2.35 | 1.81593 | 0.00000 | 0.00000 | ||
| 2021 | 2014.12.18 21:33 | modify | 674 | 2.35 | 1.81593 | 1.81193 | 1.82193 | ||
| 2022 | 2014.12.18 23:50 | close | 674 | 2.35 | 1.81516 | 1.81193 | 1.82193 | -144.79 | 46802.73 |
| 2023 | 2014.12.22 20:00 | buy | 675 | 2.34 | 1.81524 | 0.00000 | 0.00000 | ||
| 2024 | 2014.12.22 20:00 | modify | 675 | 2.34 | 1.81524 | 1.81124 | 1.82124 | ||
| 2025 | 2014.12.22 22:45 | close | 675 | 2.34 | 1.81333 | 1.81124 | 1.82124 | -340.65 | 46462.08 |
| 2026 | 2015.01.05 21:29 | buy | 676 | 2.32 | 1.79212 | 0.00000 | 0.00000 | ||
| 2027 | 2015.01.05 21:29 | modify | 676 | 2.32 | 1.79212 | 1.78812 | 1.79812 | ||
| 2028 | 2015.01.05 21:44 | close | 676 | 2.32 | 1.79360 | 1.78812 | 1.79812 | 241.54 | 46703.62 |
| 2029 | 2015.01.06 20:09 | buy | 677 | 2.34 | 1.79061 | 0.00000 | 0.00000 | ||
| 2030 | 2015.01.06 20:09 | modify | 677 | 2.34 | 1.79061 | 1.78661 | 1.79661 | ||
| 2031 | 2015.01.06 21:45 | close | 677 | 2.34 | 1.79304 | 1.78661 | 1.79661 | 407.35 | 47110.97 |
| 2032 | 2015.01.07 20:16 | buy | 678 | 2.36 | 1.78706 | 0.00000 | 0.00000 | ||
| 2033 | 2015.01.07 20:16 | modify | 678 | 2.36 | 1.78706 | 1.78306 | 1.79306 | ||
| 2034 | 2015.01.08 00:22 | close | 678 | 2.36 | 1.78564 | 1.78306 | 1.79306 | -276.79 | 46834.19 |
| 2035 | 2015.01.08 20:59 | buy | 679 | 2.34 | 1.78533 | 0.00000 | 0.00000 | ||
| 2036 | 2015.01.08 20:59 | modify | 679 | 2.34 | 1.78533 | 1.78133 | 1.79133 | ||
| 2037 | 2015.01.08 22:29 | close | 679 | 2.34 | 1.78528 | 1.78133 | 1.79133 | -20.08 | 46814.11 |
| 2038 | 2015.01.12 20:59 | sell | 680 | 2.34 | 1.81613 | 0.00000 | 0.00000 | ||
| 2039 | 2015.01.12 20:59 | modify | 680 | 2.34 | 1.81613 | 1.82013 | 1.81013 | ||
| 2040 | 2015.01.12 22:56 | close | 680 | 2.34 | 1.81562 | 1.82013 | 1.81013 | 76.43 | 46890.54 |
| 2041 | 2015.01.13 20:33 | buy | 681 | 2.34 | 1.81122 | 0.00000 | 0.00000 | ||
| 2042 | 2015.01.13 20:33 | modify | 681 | 2.34 | 1.81122 | 1.80722 | 1.81722 | ||
| 2043 | 2015.01.13 20:57 | close | 681 | 2.34 | 1.81239 | 1.80722 | 1.81722 | 190.17 | 47080.71 |
| 2044 | 2015.01.14 20:07 | buy | 682 | 2.35 | 1.81897 | 0.00000 | 0.00000 | ||
| 2045 | 2015.01.14 20:07 | modify | 682 | 2.35 | 1.81897 | 1.81497 | 1.82497 | ||
| 2046 | 2015.01.14 21:47 | close | 682 | 2.35 | 1.82024 | 1.81497 | 1.82497 | 208.30 | 47289.01 |
| 2047 | 2015.01.15 20:00 | sell | 683 | 2.36 | 1.81864 | 0.00000 | 0.00000 | ||
| 2048 | 2015.01.15 20:00 | modify | 683 | 2.36 | 1.81864 | 1.82264 | 1.81264 | ||
| 2049 | 2015.01.15 21:30 | close | 683 | 2.36 | 1.81630 | 1.82264 | 1.81264 | 395.12 | 47684.13 |
| 2050 | 2015.01.19 20:20 | buy | 684 | 2.38 | 1.80542 | 0.00000 | 0.00000 | ||
| 2051 | 2015.01.19 20:20 | modify | 684 | 2.38 | 1.80542 | 1.80142 | 1.81142 | ||
| 2052 | 2015.01.19 23:03 | close | 684 | 2.38 | 1.80495 | 1.80142 | 1.81142 | -94.04 | 47590.09 |
| 2053 | 2015.01.20 20:39 | sell | 685 | 2.38 | 1.83468 | 0.00000 | 0.00000 | ||
| 2054 | 2015.01.20 20:39 | modify | 685 | 2.38 | 1.83468 | 1.83868 | 1.82868 | ||
| 2055 | 2015.01.20 21:42 | close | 685 | 2.38 | 1.83339 | 1.83868 | 1.82868 | 214.44 | 47804.53 |
| 2056 | 2015.01.21 20:01 | buy | 686 | 2.39 | 1.86792 | 0.00000 | 0.00000 | ||
| 2057 | 2015.01.21 20:01 | modify | 686 | 2.39 | 1.86792 | 1.86392 | 1.87392 | ||
| 2058 | 2015.01.21 21:27 | close | 686 | 2.39 | 1.86861 | 1.86392 | 1.87392 | 109.75 | 47914.28 |
| 2059 | 2015.01.22 20:00 | buy | 687 | 2.40 | 1.85737 | 0.00000 | 0.00000 | ||
| 2060 | 2015.01.22 20:00 | modify | 687 | 2.40 | 1.85737 | 1.85337 | 1.86337 | ||
| 2061 | 2015.01.22 20:59 | close | 687 | 2.40 | 1.86069 | 1.85337 | 1.86337 | 575.10 | 48489.38 |
| 2062 | 2015.01.22 21:31 | sell | 688 | 2.42 | 1.86180 | 0.00000 | 0.00000 | ||
| 2063 | 2015.01.22 21:31 | modify | 688 | 2.42 | 1.86180 | 1.86580 | 1.85580 | ||
| 2064 | 2015.01.22 21:50 | close | 688 | 2.42 | 1.85922 | 1.86580 | 1.85580 | 447.97 | 48937.35 |
| 2065 | 2015.01.26 20:19 | sell | 689 | 2.45 | 1.87941 | 0.00000 | 0.00000 | ||
| 2066 | 2015.01.26 20:19 | modify | 689 | 2.45 | 1.87941 | 1.88341 | 1.87341 | ||
| 2067 | 2015.01.26 21:29 | s/l | 689 | 2.45 | 1.88341 | 1.88341 | 1.87341 | -733.75 | 48203.60 |
| 2068 | 2015.01.26 21:29 | sell | 690 | 2.41 | 1.88312 | 0.00000 | 0.00000 | ||
| 2069 | 2015.01.26 21:29 | modify | 690 | 2.41 | 1.88312 | 1.88712 | 1.87712 | ||
| 2070 | 2015.01.26 22:00 | close | 690 | 2.41 | 1.87942 | 1.88712 | 1.87712 | 644.92 | 48848.52 |
| 2071 | 2015.01.27 20:59 | sell | 691 | 2.44 | 1.88569 | 0.00000 | 0.00000 | ||
| 2072 | 2015.01.27 20:59 | modify | 691 | 2.44 | 1.88569 | 1.88969 | 1.87969 | ||
| 2073 | 2015.01.27 21:05 | close | 691 | 2.44 | 1.88449 | 1.88969 | 1.87969 | 203.69 | 49052.21 |
| 2074 | 2015.01.27 21:14 | buy | 692 | 2.45 | 1.88343 | 0.00000 | 0.00000 | ||
| 2075 | 2015.01.27 21:14 | modify | 692 | 2.45 | 1.88343 | 1.87943 | 1.88943 | ||
| 2076 | 2015.01.27 21:50 | close | 692 | 2.45 | 1.88458 | 1.87943 | 1.88943 | 195.53 | 49247.74 |
| 2077 | 2015.01.28 20:39 | sell | 693 | 2.46 | 1.89853 | 0.00000 | 0.00000 | ||
| 2078 | 2015.01.28 20:39 | modify | 693 | 2.46 | 1.89853 | 1.90253 | 1.89253 | ||
| 2079 | 2015.01.28 21:30 | close | 693 | 2.46 | 1.89562 | 1.90253 | 1.89253 | 515.18 | 49762.92 |
| 2080 | 2015.01.29 20:55 | sell | 694 | 2.49 | 1.90058 | 0.00000 | 0.00000 | ||
| 2081 | 2015.01.29 20:55 | modify | 694 | 2.49 | 1.90058 | 1.90458 | 1.89458 | ||
| 2082 | 2015.01.29 22:29 | close | 694 | 2.49 | 1.90043 | 1.90458 | 1.89458 | 15.30 | 49778.22 |
| 2083 | 2015.02.02 20:58 | buy | 695 | 2.49 | 1.88949 | 0.00000 | 0.00000 | ||
| 2084 | 2015.02.02 20:58 | modify | 695 | 2.49 | 1.88949 | 1.88549 | 1.89549 | ||
| 2085 | 2015.02.02 22:46 | close | 695 | 2.49 | 1.89061 | 1.88549 | 1.89549 | 193.21 | 49971.43 |
| 2086 | 2015.02.03 21:40 | sell | 696 | 2.50 | 1.88358 | 0.00000 | 0.00000 | ||
| 2087 | 2015.02.03 21:40 | modify | 696 | 2.50 | 1.88358 | 1.88758 | 1.87758 | ||
| 2088 | 2015.02.03 22:09 | close | 696 | 2.50 | 1.88135 | 1.88758 | 1.87758 | 398.34 | 50369.77 |
| 2089 | 2015.02.04 20:55 | buy | 697 | 2.52 | 1.90857 | 0.00000 | 0.00000 | ||
| 2090 | 2015.02.04 20:55 | modify | 697 | 2.52 | 1.90857 | 1.90457 | 1.91457 | ||
| 2091 | 2015.02.04 23:49 | close | 697 | 2.52 | 1.90868 | 1.90457 | 1.91457 | 8.08 | 50377.85 |
| 2092 | 2015.02.05 20:20 | sell | 698 | 2.52 | 1.90778 | 0.00000 | 0.00000 | ||
| 2093 | 2015.02.05 20:20 | modify | 698 | 2.52 | 1.90778 | 1.91178 | 1.90178 | ||
| 2094 | 2015.02.05 21:00 | close | 698 | 2.52 | 1.90509 | 1.91178 | 1.90178 | 486.91 | 50864.76 |
| 2095 | 2015.02.09 20:02 | sell | 699 | 2.54 | 1.89759 | 0.00000 | 0.00000 | ||
| 2096 | 2015.02.09 20:02 | modify | 699 | 2.54 | 1.89759 | 1.90159 | 1.89159 | ||
| 2097 | 2015.02.09 21:45 | close | 699 | 2.54 | 1.89705 | 1.90159 | 1.89159 | 88.58 | 50953.34 |
| 2098 | 2015.02.11 20:00 | sell | 700 | 2.55 | 1.92901 | 0.00000 | 0.00000 | ||
| 2099 | 2015.02.11 20:00 | modify | 700 | 2.55 | 1.92901 | 1.93301 | 1.92301 | ||
| 2100 | 2015.02.11 20:45 | close | 700 | 2.55 | 1.92716 | 1.93301 | 1.92301 | 334.90 | 51288.24 |
| 2101 | 2015.02.11 21:13 | buy | 701 | 2.56 | 1.92546 | 0.00000 | 0.00000 | ||
| 2102 | 2015.02.11 21:13 | modify | 701 | 2.56 | 1.92546 | 1.92146 | 1.93146 | ||
| 2103 | 2015.02.12 00:30 | close | 701 | 2.56 | 1.92358 | 1.92146 | 1.93146 | -386.99 | 50901.25 |
| 2104 | 2015.02.12 20:59 | sell | 702 | 2.55 | 1.92407 | 0.00000 | 0.00000 | ||
| 2105 | 2015.02.12 20:59 | modify | 702 | 2.55 | 1.92407 | 1.92807 | 1.91807 | ||
| 2106 | 2015.02.12 21:43 | close | 702 | 2.55 | 1.92298 | 1.92807 | 1.91807 | 192.19 | 51093.44 |
| 2107 | 2015.02.16 21:57 | sell | 703 | 2.55 | 1.91533 | 0.00000 | 0.00000 | ||
| 2108 | 2015.02.16 21:57 | modify | 703 | 2.55 | 1.91533 | 1.91933 | 1.90933 | ||
| 2109 | 2015.02.16 22:05 | close | 703 | 2.55 | 1.91364 | 1.91933 | 1.90933 | 304.90 | 51398.34 |
| 2110 | 2015.02.18 21:51 | sell | 704 | 2.57 | 1.92034 | 0.00000 | 0.00000 | ||
| 2111 | 2015.02.18 21:51 | modify | 704 | 2.57 | 1.92034 | 1.92434 | 1.91434 | ||
| 2112 | 2015.02.19 00:15 | close | 704 | 2.57 | 1.92243 | 1.92434 | 1.91434 | -405.87 | 50992.47 |
| 2113 | 2015.02.24 20:04 | buy | 705 | 2.55 | 1.93288 | 0.00000 | 0.00000 | ||
| 2114 | 2015.02.24 20:04 | modify | 705 | 2.55 | 1.93288 | 1.92888 | 1.93888 | ||
| 2115 | 2015.02.24 22:34 | close | 705 | 2.55 | 1.93065 | 1.92888 | 1.93888 | -431.31 | 50561.16 |
| 2116 | 2015.02.25 20:43 | sell | 706 | 2.53 | 1.93077 | 0.00000 | 0.00000 | ||
| 2117 | 2015.02.25 20:43 | modify | 706 | 2.53 | 1.93077 | 1.93477 | 1.92477 | ||
| 2118 | 2015.02.25 21:26 | close | 706 | 2.53 | 1.92932 | 1.93477 | 1.92477 | 257.77 | 50818.93 |
| 2119 | 2015.02.25 21:51 | sell | 707 | 2.54 | 1.93104 | 0.00000 | 0.00000 | ||
| 2120 | 2015.02.25 21:51 | modify | 707 | 2.54 | 1.93104 | 1.93504 | 1.92504 | ||
| 2121 | 2015.02.25 22:09 | close | 707 | 2.54 | 1.93018 | 1.93504 | 1.92504 | 148.43 | 50967.36 |
| 2122 | 2015.03.04 21:41 | sell | 708 | 2.55 | 1.89534 | 0.00000 | 0.00000 | ||
| 2123 | 2015.03.04 21:41 | modify | 708 | 2.55 | 1.89534 | 1.89934 | 1.88934 | ||
| 2124 | 2015.03.05 00:02 | close | 708 | 2.55 | 1.89637 | 1.89934 | 1.88934 | -203.67 | 50763.69 |
| 2125 | 2015.03.05 20:04 | sell | 709 | 2.54 | 1.90613 | 0.00000 | 0.00000 | ||
| 2126 | 2015.03.05 20:04 | modify | 709 | 2.54 | 1.90613 | 1.91013 | 1.90013 | ||
| 2127 | 2015.03.05 20:27 | close | 709 | 2.54 | 1.90427 | 1.91013 | 1.90013 | 335.52 | 51099.21 |
| 2128 | 2015.03.05 21:39 | buy | 710 | 2.55 | 1.90386 | 0.00000 | 0.00000 | ||
| 2129 | 2015.03.05 21:39 | modify | 710 | 2.55 | 1.90386 | 1.89986 | 1.90986 | ||
| 2130 | 2015.03.05 23:49 | close | 710 | 2.55 | 1.90358 | 1.89986 | 1.90986 | -65.09 | 51034.12 |
| 2131 | 2015.03.09 20:14 | sell | 711 | 2.55 | 1.90613 | 0.00000 | 0.00000 | ||
| 2132 | 2015.03.09 20:14 | modify | 711 | 2.55 | 1.90613 | 1.91013 | 1.90013 | ||
| 2133 | 2015.03.09 21:28 | close | 711 | 2.55 | 1.90575 | 1.91013 | 1.90013 | 58.87 | 51092.99 |
| 2134 | 2015.03.10 20:47 | sell | 712 | 2.55 | 1.91123 | 0.00000 | 0.00000 | ||
| 2135 | 2015.03.10 20:47 | modify | 712 | 2.55 | 1.91123 | 1.91523 | 1.90523 | ||
| 2136 | 2015.03.10 21:05 | close | 712 | 2.55 | 1.90978 | 1.91523 | 1.90523 | 259.84 | 51352.83 |
| 2137 | 2015.03.11 20:23 | buy | 713 | 2.57 | 1.90357 | 0.00000 | 0.00000 | ||
| 2138 | 2015.03.11 20:23 | modify | 713 | 2.57 | 1.90357 | 1.89957 | 1.90957 | ||
| 2139 | 2015.03.11 21:27 | close | 713 | 2.57 | 1.90390 | 1.89957 | 1.90957 | 49.88 | 51402.71 |
| 2140 | 2015.03.12 20:22 | sell | 714 | 2.57 | 1.89093 | 0.00000 | 0.00000 | ||
| 2141 | 2015.03.12 20:22 | modify | 714 | 2.57 | 1.89093 | 1.89493 | 1.88493 | ||
| 2142 | 2015.03.12 20:45 | close | 714 | 2.57 | 1.88881 | 1.89493 | 1.88493 | 388.72 | 51791.43 |
| 2143 | 2015.03.12 21:00 | buy | 715 | 2.59 | 1.88752 | 0.00000 | 0.00000 | ||
| 2144 | 2015.03.12 21:00 | modify | 715 | 2.59 | 1.88752 | 1.88352 | 1.89352 | ||
| 2145 | 2015.03.12 22:16 | close | 715 | 2.59 | 1.88963 | 1.88352 | 1.89352 | 389.88 | 52181.31 |
| 2146 | 2015.03.17 20:47 | sell | 716 | 2.61 | 1.88543 | 0.00000 | 0.00000 | ||
| 2147 | 2015.03.17 20:47 | modify | 716 | 2.61 | 1.88543 | 1.88943 | 1.87943 | ||
| 2148 | 2015.03.17 21:07 | close | 716 | 2.61 | 1.88464 | 1.88943 | 1.87943 | 139.09 | 52320.40 |
| 2149 | 2015.03.17 21:07 | sell | 717 | 2.62 | 1.88619 | 0.00000 | 0.00000 | ||
| 2150 | 2015.03.17 21:07 | modify | 717 | 2.62 | 1.88619 | 1.89019 | 1.88019 | ||
| 2151 | 2015.03.17 21:23 | close | 717 | 2.62 | 1.88476 | 1.89019 | 1.88019 | 263.11 | 52583.51 |
| 2152 | 2015.03.17 21:42 | sell | 718 | 2.63 | 1.88638 | 0.00000 | 0.00000 | ||
| 2153 | 2015.03.17 21:42 | modify | 718 | 2.63 | 1.88638 | 1.89038 | 1.88038 | ||
| 2154 | 2015.03.17 21:53 | close | 718 | 2.63 | 1.88484 | 1.89038 | 1.88038 | 285.42 | 52868.93 |
| 2155 | 2015.03.18 20:04 | sell | 719 | 2.64 | 1.88445 | 0.00000 | 0.00000 | ||
| 2156 | 2015.03.18 20:04 | modify | 719 | 2.64 | 1.88445 | 1.88845 | 1.87845 | ||
| 2157 | 2015.03.18 20:04 | s/l | 719 | 2.64 | 1.88845 | 1.88845 | 1.87845 | -790.66 | 52078.27 |
| 2158 | 2015.03.19 21:00 | sell | 720 | 2.60 | 1.87608 | 0.00000 | 0.00000 | ||
| 2159 | 2015.03.19 21:00 | modify | 720 | 2.60 | 1.87608 | 1.88008 | 1.87008 | ||
| 2160 | 2015.03.19 21:07 | close | 720 | 2.60 | 1.87381 | 1.88008 | 1.87008 | 421.91 | 52500.18 |
| 2161 | 2015.03.23 20:02 | sell | 721 | 2.63 | 1.87096 | 0.00000 | 0.00000 | ||
| 2162 | 2015.03.23 20:02 | modify | 721 | 2.63 | 1.87096 | 1.87496 | 1.86496 | ||
| 2163 | 2015.03.23 23:11 | close | 721 | 2.63 | 1.87185 | 1.87496 | 1.86496 | -185.27 | 52314.91 |
| 2164 | 2015.03.24 21:07 | buy | 722 | 2.62 | 1.85477 | 0.00000 | 0.00000 | ||
| 2165 | 2015.03.24 21:07 | modify | 722 | 2.62 | 1.85477 | 1.85077 | 1.86077 | ||
| 2166 | 2015.03.24 21:10 | close | 722 | 2.62 | 1.85578 | 1.85077 | 1.86077 | 182.08 | 52496.99 |
| 2167 | 2015.03.24 21:16 | buy | 723 | 2.62 | 1.85458 | 0.00000 | 0.00000 | ||
| 2168 | 2015.03.24 21:16 | modify | 723 | 2.62 | 1.85458 | 1.85058 | 1.86058 | ||
| 2169 | 2015.03.24 21:18 | close | 723 | 2.62 | 1.85567 | 1.85058 | 1.86058 | 197.52 | 52694.51 |
| 2170 | 2015.03.24 21:51 | buy | 724 | 2.63 | 1.85435 | 0.00000 | 0.00000 | ||
| 2171 | 2015.03.24 21:51 | modify | 724 | 2.63 | 1.85435 | 1.85035 | 1.86035 | ||
| 2172 | 2015.03.24 22:03 | close | 724 | 2.63 | 1.85568 | 1.85035 | 1.86035 | 244.76 | 52939.27 |
| 2173 | 2015.03.25 20:06 | buy | 725 | 2.65 | 1.86082 | 0.00000 | 0.00000 | ||
| 2174 | 2015.03.25 20:06 | modify | 725 | 2.65 | 1.86082 | 1.85682 | 1.86682 | ||
| 2175 | 2015.03.25 20:53 | close | 725 | 2.65 | 1.86228 | 1.85682 | 1.86682 | 272.00 | 53211.27 |
| 2176 | 2015.03.25 21:00 | sell | 726 | 2.66 | 1.86304 | 0.00000 | 0.00000 | ||
| 2177 | 2015.03.25 21:00 | modify | 726 | 2.66 | 1.86304 | 1.86704 | 1.85704 | ||
| 2178 | 2015.03.26 00:23 | close | 726 | 2.66 | 1.86313 | 1.86704 | 1.85704 | -28.30 | 53182.97 |
| 2179 | 2015.03.26 21:10 | sell | 727 | 2.66 | 1.85348 | 0.00000 | 0.00000 | ||
| 2180 | 2015.03.26 21:10 | modify | 727 | 2.66 | 1.85348 | 1.85748 | 1.84748 | ||
| 2181 | 2015.03.26 22:28 | close | 727 | 2.66 | 1.85263 | 1.85748 | 1.84748 | 153.48 | 53336.45 |
| 2182 | 2015.03.29 21:46 | sell | 728 | 2.67 | 1.87778 | 0.00000 | 0.00000 | ||
| 2183 | 2015.03.29 21:46 | modify | 728 | 2.67 | 1.87778 | 1.88178 | 1.87178 | ||
| 2184 | 2015.03.29 23:37 | close | 728 | 2.67 | 1.87678 | 1.88178 | 1.87178 | 183.54 | 53519.99 |
| 2185 | 2015.03.30 20:59 | buy | 729 | 2.68 | 1.87730 | 0.00000 | 0.00000 | ||
| 2186 | 2015.03.30 20:59 | modify | 729 | 2.68 | 1.87730 | 1.87330 | 1.88330 | ||
| 2187 | 2015.03.30 23:33 | close | 729 | 2.68 | 1.87713 | 1.87330 | 1.88330 | -46.69 | 53473.30 |
| 2188 | 2015.03.31 20:00 | buy | 730 | 2.67 | 1.87831 | 0.00000 | 0.00000 | ||
| 2189 | 2015.03.31 20:00 | modify | 730 | 2.67 | 1.87831 | 1.87431 | 1.88431 | ||
| 2190 | 2015.03.31 21:00 | close | 730 | 2.67 | 1.87939 | 1.87431 | 1.88431 | 199.30 | 53672.60 |
| 2191 | 2015.03.31 21:03 | sell | 731 | 2.68 | 1.88003 | 0.00000 | 0.00000 | ||
| 2192 | 2015.03.31 21:03 | modify | 731 | 2.68 | 1.88003 | 1.88403 | 1.87403 | ||
| 2193 | 2015.03.31 21:05 | close | 731 | 2.68 | 1.87908 | 1.88403 | 1.87403 | 174.36 | 53846.96 |
| 2194 | 2015.04.01 21:00 | buy | 732 | 2.69 | 1.87054 | 0.00000 | 0.00000 | ||
| 2195 | 2015.04.01 21:00 | modify | 732 | 2.69 | 1.87054 | 1.86654 | 1.87654 | ||
| 2196 | 2015.04.01 21:35 | close | 732 | 2.69 | 1.87138 | 1.86654 | 1.87654 | 153.25 | 54000.21 |
| 2197 | 2015.04.02 20:55 | buy | 733 | 2.70 | 1.86187 | 0.00000 | 0.00000 | ||
| 2198 | 2015.04.02 20:55 | modify | 733 | 2.70 | 1.86187 | 1.85787 | 1.86787 | ||
| 2199 | 2015.04.02 21:13 | close | 733 | 2.70 | 1.86329 | 1.85787 | 1.86787 | 269.15 | 54269.36 |
| 2200 | 2015.04.02 21:34 | sell | 734 | 2.71 | 1.86365 | 0.00000 | 0.00000 | ||
| 2201 | 2015.04.02 21:34 | modify | 734 | 2.71 | 1.86365 | 1.86765 | 1.85765 | ||
| 2202 | 2015.04.02 23:26 | close | 734 | 2.71 | 1.86272 | 1.86765 | 1.85765 | 172.34 | 54441.70 |
| 2203 | 2015.04.05 21:07 | buy | 735 | 2.72 | 1.85762 | 0.00000 | 0.00000 | ||
| 2204 | 2015.04.05 21:07 | modify | 735 | 2.72 | 1.85762 | 1.85362 | 1.86362 | ||
| 2205 | 2015.04.05 22:22 | close | 735 | 2.72 | 1.86030 | 1.85362 | 1.86362 | 523.57 | 54965.27 |
| 2206 | 2015.04.06 20:15 | buy | 736 | 2.75 | 1.85770 | 0.00000 | 0.00000 | ||
| 2207 | 2015.04.06 20:15 | modify | 736 | 2.75 | 1.85770 | 1.85370 | 1.86370 | ||
| 2208 | 2015.04.06 22:00 | close | 736 | 2.75 | 1.85740 | 1.85370 | 1.86370 | -74.23 | 54891.04 |
| 2209 | 2015.04.07 20:56 | buy | 737 | 2.74 | 1.85225 | 0.00000 | 0.00000 | ||
| 2210 | 2015.04.07 20:56 | modify | 737 | 2.74 | 1.85225 | 1.84825 | 1.85825 | ||
| 2211 | 2015.04.07 21:29 | close | 737 | 2.74 | 1.85308 | 1.84825 | 1.85825 | 154.07 | 55045.11 |
| 2212 | 2015.04.08 21:15 | buy | 738 | 2.75 | 1.86398 | 0.00000 | 0.00000 | ||
| 2213 | 2015.04.08 21:15 | modify | 738 | 2.75 | 1.86398 | 1.85998 | 1.86998 | ||
| 2214 | 2015.04.08 21:36 | close | 738 | 2.75 | 1.86523 | 1.85998 | 1.86998 | 239.71 | 55284.82 |
| 2215 | 2015.04.09 20:59 | buy | 739 | 2.76 | 1.85047 | 0.00000 | 0.00000 | ||
| 2216 | 2015.04.09 20:59 | modify | 739 | 2.76 | 1.85047 | 1.84647 | 1.85647 | ||
| 2217 | 2015.04.09 21:01 | close | 739 | 2.76 | 1.85160 | 1.84647 | 1.85647 | 216.20 | 55501.02 |
| 2218 | 2015.04.12 21:01 | buy | 740 | 2.78 | 1.83893 | 0.00000 | 0.00000 | ||
| 2219 | 2015.04.12 21:01 | modify | 740 | 2.78 | 1.83893 | 1.83493 | 1.84493 | ||
| 2220 | 2015.04.12 22:35 | close | 740 | 2.78 | 1.84014 | 1.83493 | 1.84493 | 234.16 | 55735.18 |
| 2221 | 2015.04.14 20:34 | buy | 741 | 2.79 | 1.84534 | 0.00000 | 0.00000 | ||
| 2222 | 2015.04.14 20:34 | modify | 741 | 2.79 | 1.84534 | 1.84134 | 1.85134 | ||
| 2223 | 2015.04.14 21:54 | close | 741 | 2.79 | 1.84593 | 1.84134 | 1.85134 | 107.57 | 55842.75 |
| 2224 | 2015.04.15 20:43 | buy | 742 | 2.79 | 1.82473 | 0.00000 | 0.00000 | ||
| 2225 | 2015.04.15 20:43 | modify | 742 | 2.79 | 1.82473 | 1.82073 | 1.83073 | ||
| 2226 | 2015.04.15 23:00 | close | 742 | 2.79 | 1.82418 | 1.82073 | 1.83073 | -126.68 | 55716.07 |
| 2227 | 2015.04.16 21:28 | sell | 743 | 2.79 | 1.82093 | 0.00000 | 0.00000 | ||
| 2228 | 2015.04.16 21:28 | modify | 743 | 2.79 | 1.82093 | 1.82493 | 1.81493 | ||
| 2229 | 2015.04.16 23:55 | close | 743 | 2.79 | 1.82109 | 1.82493 | 1.81493 | -46.55 | 55669.52 |
| 2230 | 2015.04.19 21:00 | buy | 744 | 2.78 | 1.82632 | 0.00000 | 0.00000 | ||
| 2231 | 2015.04.19 21:00 | modify | 744 | 2.78 | 1.82632 | 1.82232 | 1.83232 | ||
| 2232 | 2015.04.19 23:27 | close | 744 | 2.78 | 1.82823 | 1.82232 | 1.83232 | 377.44 | 56046.96 |
| 2233 | 2015.04.20 20:00 | sell | 745 | 2.80 | 1.82363 | 0.00000 | 0.00000 | ||
| 2234 | 2015.04.20 20:00 | modify | 745 | 2.80 | 1.82363 | 1.82763 | 1.81763 | ||
| 2235 | 2015.04.20 20:59 | close | 745 | 2.80 | 1.82209 | 1.82763 | 1.81763 | 303.81 | 56350.77 |
| 2236 | 2015.04.21 20:00 | buy | 746 | 2.82 | 1.83332 | 0.00000 | 0.00000 | ||
| 2237 | 2015.04.21 20:00 | modify | 746 | 2.82 | 1.83332 | 1.82932 | 1.83932 | ||
| 2238 | 2015.04.21 23:29 | close | 746 | 2.82 | 1.83272 | 1.82932 | 1.83932 | -138.42 | 56212.35 |
| 2239 | 2015.04.22 20:02 | buy | 747 | 2.81 | 1.83902 | 0.00000 | 0.00000 | ||
| 2240 | 2015.04.22 20:02 | modify | 747 | 2.81 | 1.83902 | 1.83502 | 1.84502 | ||
| 2241 | 2015.04.22 20:56 | close | 747 | 2.81 | 1.84041 | 1.83502 | 1.84502 | 273.89 | 56486.24 |
| 2242 | 2015.04.27 21:43 | buy | 748 | 2.82 | 1.84029 | 0.00000 | 0.00000 | ||
| 2243 | 2015.04.27 21:43 | modify | 748 | 2.82 | 1.84029 | 1.83629 | 1.84629 | ||
| 2244 | 2015.04.27 22:31 | close | 748 | 2.82 | 1.84141 | 1.83629 | 1.84629 | 218.81 | 56705.05 |
| 2245 | 2015.04.28 20:11 | sell | 749 | 2.84 | 1.84510 | 0.00000 | 0.00000 | ||
| 2246 | 2015.04.28 20:11 | modify | 749 | 2.84 | 1.84510 | 1.84910 | 1.83910 | ||
| 2247 | 2015.04.28 21:52 | close | 749 | 2.84 | 1.84364 | 1.84910 | 1.83910 | 291.48 | 56996.53 |
| 2248 | 2015.04.29 20:00 | sell | 750 | 2.85 | 1.85482 | 0.00000 | 0.00000 | ||
| 2249 | 2015.04.29 20:00 | modify | 750 | 2.85 | 1.85482 | 1.85882 | 1.84882 | ||
| 2250 | 2015.04.29 21:03 | close | 750 | 2.85 | 1.85352 | 1.85882 | 1.84882 | 258.91 | 57255.44 |
| 2251 | 2015.04.29 21:46 | sell | 751 | 2.86 | 1.85530 | 0.00000 | 0.00000 | ||
| 2252 | 2015.04.29 21:46 | modify | 751 | 2.86 | 1.85530 | 1.85930 | 1.84930 | ||
| 2253 | 2015.04.29 21:47 | close | 751 | 2.86 | 1.85383 | 1.85930 | 1.84930 | 295.63 | 57551.07 |
| 2254 | 2015.04.30 21:42 | buy | 752 | 2.88 | 1.85154 | 0.00000 | 0.00000 | ||
| 2255 | 2015.04.30 21:42 | modify | 752 | 2.88 | 1.85154 | 1.84754 | 1.85754 | ||
| 2256 | 2015.04.30 22:15 | close | 752 | 2.88 | 1.85294 | 1.84754 | 1.85754 | 282.88 | 57833.95 |
| 2257 | 2015.05.03 21:05 | buy | 753 | 2.89 | 1.84002 | 0.00000 | 0.00000 | ||
| 2258 | 2015.05.03 21:05 | modify | 753 | 2.89 | 1.84002 | 1.83602 | 1.84602 | ||
| 2259 | 2015.05.03 22:04 | close | 753 | 2.89 | 1.84301 | 1.83602 | 1.84602 | 622.32 | 58456.27 |
| 2260 | 2015.05.04 20:12 | buy | 754 | 2.92 | 1.82849 | 0.00000 | 0.00000 | ||
| 2261 | 2015.05.04 20:12 | modify | 754 | 2.92 | 1.82849 | 1.82449 | 1.83449 | ||
| 2262 | 2015.05.04 21:41 | close | 754 | 2.92 | 1.82849 | 1.82449 | 1.83449 | -14.30 | 58441.97 |
| 2263 | 2015.05.05 20:15 | sell | 755 | 2.92 | 1.83218 | 0.00000 | 0.00000 | ||
| 2264 | 2015.05.05 20:15 | modify | 755 | 2.92 | 1.83218 | 1.83618 | 1.82618 | ||
| 2265 | 2015.05.05 20:31 | close | 755 | 2.92 | 1.83147 | 1.83618 | 1.82618 | 138.38 | 58580.35 |
| 2266 | 2015.05.05 20:40 | sell | 756 | 2.93 | 1.83278 | 0.00000 | 0.00000 | ||
| 2267 | 2015.05.05 20:40 | modify | 756 | 2.93 | 1.83278 | 1.83678 | 1.82678 | ||
| 2268 | 2015.05.05 21:01 | close | 756 | 2.93 | 1.83142 | 1.83678 | 1.82678 | 279.11 | 58859.46 |
| 2269 | 2015.05.06 20:29 | buy | 757 | 2.94 | 1.83557 | 0.00000 | 0.00000 | ||
| 2270 | 2015.05.06 20:29 | modify | 757 | 2.94 | 1.83557 | 1.83157 | 1.84157 | ||
| 2271 | 2015.05.06 20:59 | close | 757 | 2.94 | 1.83651 | 1.83157 | 1.84157 | 189.15 | 59048.61 |
| 2272 | 2015.05.07 20:56 | buy | 758 | 2.95 | 1.84912 | 0.00000 | 0.00000 | ||
| 2273 | 2015.05.07 20:56 | modify | 758 | 2.95 | 1.84912 | 1.84512 | 1.85512 | ||
| 2274 | 2015.05.07 21:04 | t/p | 758 | 2.95 | 1.85512 | 1.84512 | 1.85512 | 1289.24 | 60337.85 |
| 2275 | 2015.05.07 21:04 | sell | 759 | 3.02 | 1.86440 | 0.00000 | 0.00000 | ||
| 2276 | 2015.05.07 21:04 | modify | 759 | 3.02 | 1.86440 | 1.86840 | 1.85840 | ||
| 2277 | 2015.05.07 21:05 | s/l | 759 | 3.02 | 1.86840 | 1.86840 | 1.85840 | -904.44 | 59433.41 |
| 2278 | 2015.05.07 21:38 | sell | 760 | 2.97 | 1.86824 | 0.00000 | 0.00000 | ||
| 2279 | 2015.05.07 21:38 | modify | 760 | 2.97 | 1.86824 | 1.87224 | 1.86224 | ||
| 2280 | 2015.05.07 23:00 | t/p | 760 | 2.97 | 1.86224 | 1.87224 | 1.86224 | 1297.84 | 60731.25 |
| 2281 | 2015.05.12 20:00 | sell | 761 | 3.04 | 1.88349 | 0.00000 | 0.00000 | ||
| 2282 | 2015.05.12 20:00 | modify | 761 | 3.04 | 1.88349 | 1.88749 | 1.87749 | ||
| 2283 | 2015.05.12 21:16 | close | 761 | 3.04 | 1.88207 | 1.88749 | 1.87749 | 303.05 | 61034.30 |
| 2284 | 2015.05.12 21:46 | buy | 762 | 3.05 | 1.88093 | 0.00000 | 0.00000 | ||
| 2285 | 2015.05.12 21:46 | modify | 762 | 3.05 | 1.88093 | 1.87693 | 1.88693 | ||
| 2286 | 2015.05.12 23:50 | close | 762 | 3.05 | 1.88131 | 1.87693 | 1.88693 | 70.44 | 61104.74 |
| 2287 | 2015.05.13 20:46 | buy | 763 | 3.06 | 1.88260 | 0.00000 | 0.00000 | ||
| 2288 | 2015.05.13 20:46 | modify | 763 | 3.06 | 1.88260 | 1.87860 | 1.88860 | ||
| 2289 | 2015.05.14 00:29 | close | 763 | 3.06 | 1.88180 | 1.87860 | 1.88860 | -219.10 | 60885.65 |
| 2290 | 2015.05.17 21:09 | buy | 764 | 3.04 | 1.88847 | 0.00000 | 0.00000 | ||
| 2291 | 2015.05.17 21:09 | modify | 764 | 3.04 | 1.88847 | 1.88447 | 1.89447 | ||
| 2292 | 2015.05.17 22:02 | close | 764 | 3.04 | 1.89026 | 1.88447 | 1.89447 | 385.94 | 61271.59 |
| 2293 | 2015.05.19 20:42 | sell | 765 | 3.06 | 1.89668 | 0.00000 | 0.00000 | ||
| 2294 | 2015.05.19 20:42 | modify | 765 | 3.06 | 1.89668 | 1.90068 | 1.89068 | ||
| 2295 | 2015.05.19 21:30 | close | 765 | 3.06 | 1.89603 | 1.90068 | 1.89068 | 131.50 | 61403.09 |
| 2296 | 2015.05.20 20:45 | sell | 766 | 3.07 | 1.89588 | 0.00000 | 0.00000 | ||
| 2297 | 2015.05.20 20:45 | modify | 766 | 3.07 | 1.89588 | 1.89988 | 1.88988 | ||
| 2298 | 2015.05.20 21:14 | close | 766 | 3.07 | 1.89445 | 1.89988 | 1.88988 | 308.30 | 61711.39 |
| 2299 | 2015.05.21 20:41 | buy | 767 | 3.09 | 1.91158 | 0.00000 | 0.00000 | ||
| 2300 | 2015.05.21 20:41 | modify | 767 | 3.09 | 1.91158 | 1.90758 | 1.91758 | ||
| 2301 | 2015.05.21 23:00 | close | 767 | 3.09 | 1.91059 | 1.90758 | 1.91758 | -240.48 | 61470.91 |
| 2302 | 2015.05.28 21:03 | sell | 768 | 3.07 | 1.90439 | 0.00000 | 0.00000 | ||
| 2303 | 2015.05.28 21:03 | modify | 768 | 3.07 | 1.90439 | 1.90839 | 1.89839 | ||
| 2304 | 2015.05.28 21:05 | close | 768 | 3.07 | 1.90337 | 1.90839 | 1.89839 | 215.59 | 61686.50 |
| 2305 | 2015.05.31 21:05 | buy | 769 | 3.08 | 1.89997 | 0.00000 | 0.00000 | ||
| 2306 | 2015.05.31 21:05 | modify | 769 | 3.08 | 1.89997 | 1.89597 | 1.90597 | ||
| 2307 | 2015.05.31 21:17 | close | 769 | 3.08 | 1.90194 | 1.89597 | 1.90597 | 431.85 | 62118.35 |
| 2308 | 2015.06.01 21:00 | buy | 770 | 3.11 | 1.90238 | 0.00000 | 0.00000 | ||
| 2309 | 2015.06.01 21:00 | modify | 770 | 3.11 | 1.90238 | 1.89838 | 1.90838 | ||
| 2310 | 2015.06.01 22:06 | close | 770 | 3.11 | 1.90379 | 1.89838 | 1.90838 | 307.77 | 62426.12 |
| 2311 | 2015.06.03 20:28 | sell | 771 | 3.12 | 1.90958 | 0.00000 | 0.00000 | ||
| 2312 | 2015.06.03 20:28 | modify | 771 | 3.12 | 1.90958 | 1.91358 | 1.90358 | ||
| 2313 | 2015.06.03 21:04 | close | 771 | 3.12 | 1.90851 | 1.91358 | 1.90358 | 230.59 | 62656.71 |
| 2314 | 2015.06.03 21:04 | buy | 772 | 3.13 | 1.90729 | 0.00000 | 0.00000 | ||
| 2315 | 2015.06.03 21:04 | modify | 772 | 3.13 | 1.90729 | 1.90329 | 1.91329 | ||
| 2316 | 2015.06.03 21:20 | close | 772 | 3.13 | 1.90922 | 1.90329 | 1.91329 | 429.64 | 63086.35 |
| 2317 | 2015.06.04 21:05 | buy | 773 | 3.15 | 1.91909 | 0.00000 | 0.00000 | ||
| 2318 | 2015.06.04 21:05 | modify | 773 | 3.15 | 1.91909 | 1.91509 | 1.92509 | ||
| 2319 | 2015.06.04 21:12 | close | 773 | 3.15 | 1.92008 | 1.91509 | 1.92509 | 214.27 | 63300.62 |
| 2320 | 2015.06.07 21:44 | buy | 774 | 3.17 | 1.89761 | 0.00000 | 0.00000 | ||
| 2321 | 2015.06.07 21:44 | modify | 774 | 3.17 | 1.89761 | 1.89361 | 1.90361 | ||
| 2322 | 2015.06.07 22:01 | close | 774 | 3.17 | 1.89948 | 1.89361 | 1.90361 | 421.11 | 63721.73 |
| 2323 | 2015.06.08 20:57 | sell | 775 | 3.19 | 1.90458 | 0.00000 | 0.00000 | ||
| 2324 | 2015.06.08 20:57 | modify | 775 | 3.19 | 1.90458 | 1.90858 | 1.89858 | ||
| 2325 | 2015.06.08 21:11 | close | 775 | 3.19 | 1.90336 | 1.90858 | 1.89858 | 271.01 | 63992.74 |
| 2326 | 2015.06.09 20:00 | sell | 776 | 3.20 | 1.89892 | 0.00000 | 0.00000 | ||
| 2327 | 2015.06.09 20:00 | modify | 776 | 3.20 | 1.89892 | 1.90292 | 1.89292 | ||
| 2328 | 2015.06.09 20:23 | close | 776 | 3.20 | 1.89761 | 1.90292 | 1.89292 | 293.07 | 64285.81 |
| 2329 | 2015.06.09 20:43 | buy | 777 | 3.21 | 1.89482 | 0.00000 | 0.00000 | ||
| 2330 | 2015.06.09 20:43 | modify | 777 | 3.21 | 1.89482 | 1.89082 | 1.90082 | ||
| 2331 | 2015.06.09 20:57 | close | 777 | 3.21 | 1.89723 | 1.89082 | 1.90082 | 554.10 | 64839.91 |
| 2332 | 2015.06.10 20:54 | buy | 778 | 3.24 | 1.90378 | 0.00000 | 0.00000 | ||
| 2333 | 2015.06.10 20:54 | modify | 778 | 3.24 | 1.90378 | 1.89978 | 1.90978 | ||
| 2334 | 2015.06.10 21:12 | close | 778 | 3.24 | 1.90399 | 1.89978 | 1.90978 | 34.25 | 64874.16 |
| 2335 | 2015.06.14 21:19 | buy | 779 | 3.24 | 1.91420 | 0.00000 | 0.00000 | ||
| 2336 | 2015.06.14 21:19 | modify | 779 | 3.24 | 1.91420 | 1.91020 | 1.92020 | ||
| 2337 | 2015.06.14 21:31 | close | 779 | 3.24 | 1.91554 | 1.91020 | 1.92020 | 303.93 | 65178.09 |
| 2338 | 2015.06.16 20:00 | buy | 780 | 3.26 | 1.92594 | 0.00000 | 0.00000 | ||
| 2339 | 2015.06.16 20:00 | modify | 780 | 3.26 | 1.92594 | 1.92194 | 1.93194 | ||
| 2340 | 2015.06.16 21:00 | s/l | 780 | 3.26 | 1.92194 | 1.92194 | 1.93194 | -976.49 | 64201.60 |
| 2341 | 2015.06.16 21:00 | buy | 781 | 3.21 | 1.92222 | 0.00000 | 0.00000 | ||
| 2342 | 2015.06.16 21:00 | modify | 781 | 3.21 | 1.92222 | 1.91822 | 1.92822 | ||
| 2343 | 2015.06.16 23:05 | close | 781 | 3.21 | 1.92313 | 1.91822 | 1.92822 | 199.45 | 64401.05 |
| 2344 | 2015.06.17 21:07 | buy | 782 | 3.22 | 1.93545 | 0.00000 | 0.00000 | ||
| 2345 | 2015.06.17 21:07 | modify | 782 | 3.22 | 1.93545 | 1.93145 | 1.94145 | ||
| 2346 | 2015.06.17 22:30 | close | 782 | 3.22 | 1.93631 | 1.93145 | 1.94145 | 188.21 | 64589.26 |
| 2347 | 2015.06.18 20:59 | buy | 783 | 3.23 | 1.94067 | 0.00000 | 0.00000 | ||
| 2348 | 2015.06.18 20:59 | modify | 783 | 3.23 | 1.94067 | 1.93667 | 1.94667 | ||
| 2349 | 2015.06.18 23:30 | close | 783 | 3.23 | 1.94104 | 1.93667 | 1.94667 | 72.21 | 64661.47 |
| 2350 | 2015.06.21 21:05 | buy | 784 | 3.23 | 1.94439 | 0.00000 | 0.00000 | ||
| 2351 | 2015.06.21 21:05 | modify | 784 | 3.23 | 1.94439 | 1.94039 | 1.95039 | ||
| 2352 | 2015.06.21 21:13 | close | 784 | 3.23 | 1.94690 | 1.94039 | 1.95039 | 581.36 | 65242.83 |
| 2353 | 2015.06.22 20:45 | buy | 785 | 3.26 | 1.94823 | 0.00000 | 0.00000 | ||
| 2354 | 2015.06.22 20:45 | modify | 785 | 3.26 | 1.94823 | 1.94423 | 1.95423 | ||
| 2355 | 2015.06.22 22:23 | close | 785 | 3.26 | 1.94867 | 1.94423 | 1.95423 | 89.71 | 65332.54 |
| 2356 | 2015.06.28 21:05 | buy | 786 | 3.27 | 1.93572 | 0.00000 | 0.00000 | ||
| 2357 | 2015.06.28 21:05 | modify | 786 | 3.27 | 1.93572 | 1.93172 | 1.94172 | ||
| 2358 | 2015.06.28 21:16 | s/l | 786 | 3.27 | 1.93172 | 1.93172 | 1.94172 | -979.44 | 64353.10 |
| 2359 | 2015.06.28 21:16 | buy | 787 | 3.22 | 1.93178 | 0.00000 | 0.00000 | ||
| 2360 | 2015.06.28 21:16 | modify | 787 | 3.22 | 1.93178 | 1.92778 | 1.93778 | ||
| 2361 | 2015.06.28 21:48 | close | 787 | 3.22 | 1.93638 | 1.92778 | 1.93778 | 1075.22 | 65428.32 |
| 2362 | 2015.06.29 20:31 | sell | 788 | 3.27 | 1.94997 | 0.00000 | 0.00000 | ||
| 2363 | 2015.06.29 20:31 | modify | 788 | 3.27 | 1.94997 | 1.95397 | 1.94397 | ||
| 2364 | 2015.06.29 22:57 | close | 788 | 3.27 | 1.95075 | 1.95397 | 1.94397 | -203.87 | 65224.45 |
| 2365 | 2015.06.30 21:02 | buy | 789 | 3.26 | 1.96173 | 0.00000 | 0.00000 | ||
| 2366 | 2015.06.30 21:02 | modify | 789 | 3.26 | 1.96173 | 1.95773 | 1.96773 | ||
| 2367 | 2015.06.30 22:55 | s/l | 789 | 3.26 | 1.95773 | 1.95773 | 1.96773 | -976.40 | 64248.05 |
| 2368 | 2015.07.01 20:09 | sell | 790 | 3.21 | 1.96558 | 0.00000 | 0.00000 | ||
| 2369 | 2015.07.01 20:09 | modify | 790 | 3.21 | 1.96558 | 1.96958 | 1.95958 | ||
| 2370 | 2015.07.01 21:06 | close | 790 | 3.21 | 1.96485 | 1.96958 | 1.95958 | 156.85 | 64404.90 |
| 2371 | 2015.07.01 21:08 | buy | 791 | 3.22 | 1.96306 | 0.00000 | 0.00000 | ||
| 2372 | 2015.07.01 21:08 | modify | 791 | 3.22 | 1.96306 | 1.95906 | 1.96906 | ||
| 2373 | 2015.07.01 21:12 | close | 791 | 3.22 | 1.96514 | 1.95906 | 1.96906 | 477.52 | 64882.42 |
| 2374 | 2015.07.02 20:33 | buy | 792 | 3.24 | 1.95747 | 0.00000 | 0.00000 | ||
| 2375 | 2015.07.02 20:33 | modify | 792 | 3.24 | 1.95747 | 1.95347 | 1.96347 | ||
| 2376 | 2015.07.02 22:01 | close | 792 | 3.24 | 1.95756 | 1.95347 | 1.96347 | 5.61 | 64888.03 |
| 2377 | 2015.07.05 21:18 | sell | 793 | 3.24 | 1.96008 | 0.00000 | 0.00000 | ||
| 2378 | 2015.07.05 21:18 | modify | 793 | 3.24 | 1.96008 | 1.96408 | 1.95408 | ||
| 2379 | 2015.07.06 00:24 | close | 793 | 3.24 | 1.96022 | 1.96408 | 1.95408 | -48.31 | 64839.72 |
| 2380 | 2015.07.06 20:43 | buy | 794 | 3.24 | 1.97400 | 0.00000 | 0.00000 | ||
| 2381 | 2015.07.06 20:43 | modify | 794 | 3.24 | 1.97400 | 1.97000 | 1.98000 | ||
| 2382 | 2015.07.06 23:15 | close | 794 | 3.24 | 1.97385 | 1.97000 | 1.98000 | -51.67 | 64788.05 |
| 2383 | 2015.07.08 20:15 | sell | 795 | 3.24 | 1.95727 | 0.00000 | 0.00000 | ||
| 2384 | 2015.07.08 20:15 | modify | 795 | 3.24 | 1.95727 | 1.96127 | 1.95127 | ||
| 2385 | 2015.07.08 21:03 | close | 795 | 3.24 | 1.95662 | 1.96127 | 1.95127 | 139.23 | 64927.28 |
| 2386 | 2015.07.09 20:06 | buy | 796 | 3.25 | 1.95357 | 0.00000 | 0.00000 | ||
| 2387 | 2015.07.09 20:06 | modify | 796 | 3.25 | 1.95357 | 1.94957 | 1.95957 | ||
| 2388 | 2015.07.09 22:15 | close | 796 | 3.25 | 1.95374 | 1.94957 | 1.95957 | 24.78 | 64952.06 |
| 2389 | 2015.07.12 21:09 | sell | 797 | 3.25 | 1.97033 | 0.00000 | 0.00000 | ||
| 2390 | 2015.07.12 21:09 | modify | 797 | 3.25 | 1.97033 | 1.97433 | 1.96433 | ||
| 2391 | 2015.07.12 23:15 | close | 797 | 3.25 | 1.96853 | 1.97433 | 1.96433 | 414.91 | 65366.97 |
| 2392 | 2015.07.14 20:42 | buy | 798 | 3.27 | 1.99074 | 0.00000 | 0.00000 | ||
| 2393 | 2015.07.14 20:42 | modify | 798 | 3.27 | 1.99074 | 1.98674 | 1.99674 | ||
| 2394 | 2015.07.14 23:10 | close | 798 | 3.27 | 1.99058 | 1.98674 | 1.99674 | -54.56 | 65312.41 |
| 2395 | 2015.07.15 20:30 | buy | 799 | 3.27 | 2.01927 | 0.00000 | 0.00000 | ||
| 2396 | 2015.07.15 20:30 | modify | 799 | 3.27 | 2.01927 | 2.01527 | 2.02527 | ||
| 2397 | 2015.07.15 22:32 | close | 799 | 3.27 | 2.01968 | 2.01527 | 2.02527 | 82.72 | 65395.13 |
| 2398 | 2015.07.16 20:12 | sell | 800 | 3.27 | 2.02443 | 0.00000 | 0.00000 | ||
| 2399 | 2015.07.16 20:12 | modify | 800 | 3.27 | 2.02443 | 2.02843 | 2.01843 | ||
| 2400 | 2015.07.16 20:41 | close | 800 | 3.27 | 2.02313 | 2.02843 | 2.01843 | 297.03 | 65692.16 |
| 2401 | 2015.07.16 21:00 | buy | 801 | 3.28 | 2.02223 | 0.00000 | 0.00000 | ||
| 2402 | 2015.07.16 21:00 | modify | 801 | 3.28 | 2.02223 | 2.01823 | 2.02823 | ||
| 2403 | 2015.07.16 22:06 | close | 801 | 3.28 | 2.02308 | 2.01823 | 2.02823 | 189.27 | 65881.43 |
| 2404 | 2015.07.19 21:06 | buy | 802 | 3.29 | 2.02315 | 0.00000 | 0.00000 | ||
| 2405 | 2015.07.19 21:06 | modify | 802 | 3.29 | 2.02315 | 2.01915 | 2.02915 | ||
| 2406 | 2015.07.19 22:03 | close | 802 | 3.29 | 2.02548 | 2.01915 | 2.02915 | 548.45 | 66429.88 |
| 2407 | 2015.07.20 20:37 | buy | 803 | 3.32 | 2.02213 | 0.00000 | 0.00000 | ||
| 2408 | 2015.07.20 20:37 | modify | 803 | 3.32 | 2.02213 | 2.01813 | 2.02813 | ||
| 2409 | 2015.07.20 21:26 | close | 803 | 3.32 | 2.02323 | 2.01813 | 2.02813 | 252.73 | 66682.61 |
| 2410 | 2015.07.21 21:02 | buy | 804 | 3.33 | 2.01283 | 0.00000 | 0.00000 | ||
| 2411 | 2015.07.21 21:02 | modify | 804 | 3.33 | 2.01283 | 2.00883 | 2.01883 | ||
| 2412 | 2015.07.21 21:15 | close | 804 | 3.33 | 2.01428 | 2.00883 | 2.01883 | 339.32 | 67021.93 |
| 2413 | 2015.07.22 20:04 | sell | 805 | 3.35 | 2.03446 | 0.00000 | 0.00000 | ||
| 2414 | 2015.07.22 20:04 | modify | 805 | 3.35 | 2.03446 | 2.03846 | 2.02846 | ||
| 2415 | 2015.07.22 21:01 | close | 805 | 3.35 | 2.03303 | 2.03846 | 2.02846 | 336.39 | 67358.32 |
| 2416 | 2015.07.23 20:00 | sell | 806 | 3.37 | 2.02382 | 0.00000 | 0.00000 | ||
| 2417 | 2015.07.23 20:00 | modify | 806 | 3.37 | 2.02382 | 2.02782 | 2.01782 | ||
| 2418 | 2015.07.23 20:53 | close | 806 | 3.37 | 2.02241 | 2.02782 | 2.01782 | 333.43 | 67691.75 |
| 2419 | 2015.07.26 21:05 | buy | 807 | 3.38 | 2.02096 | 0.00000 | 0.00000 | ||
| 2420 | 2015.07.26 21:05 | modify | 807 | 3.38 | 2.02096 | 2.01696 | 2.02696 | ||
| 2421 | 2015.07.26 21:37 | close | 807 | 3.38 | 2.02344 | 2.01696 | 2.02696 | 600.94 | 68292.69 |
| 2422 | 2015.07.28 20:53 | buy | 808 | 3.41 | 2.01698 | 0.00000 | 0.00000 | ||
| 2423 | 2015.07.28 20:53 | modify | 808 | 3.41 | 2.01698 | 2.01298 | 2.02298 | ||
| 2424 | 2015.07.28 21:08 | close | 808 | 3.41 | 2.01787 | 2.01298 | 2.02298 | 206.89 | 68499.58 |
| 2425 | 2015.07.29 20:59 | buy | 809 | 3.42 | 2.01896 | 0.00000 | 0.00000 | ||
| 2426 | 2015.07.29 20:59 | modify | 809 | 3.42 | 2.01896 | 2.01496 | 2.02496 | ||
| 2427 | 2015.07.29 21:04 | close | 809 | 3.42 | 2.02009 | 2.01496 | 2.02496 | 267.95 | 68767.53 |
| 2428 | 2015.07.30 20:00 | sell | 810 | 3.44 | 2.03024 | 0.00000 | 0.00000 | ||
| 2429 | 2015.07.30 20:00 | modify | 810 | 3.44 | 2.03024 | 2.03424 | 2.02424 | ||
| 2430 | 2015.07.30 20:25 | close | 810 | 3.44 | 2.02856 | 2.03424 | 2.02424 | 408.86 | 69176.39 |
| 2431 | 2015.07.30 21:00 | buy | 811 | 3.46 | 2.02708 | 0.00000 | 0.00000 | ||
| 2432 | 2015.07.30 21:00 | modify | 811 | 3.46 | 2.02708 | 2.02308 | 2.03308 | ||
| 2433 | 2015.07.30 22:46 | close | 811 | 3.46 | 2.02823 | 2.02308 | 2.03308 | 276.18 | 69452.57 |
| 2434 | 2015.08.02 21:00 | sell | 812 | 3.47 | 2.04569 | 0.00000 | 0.00000 | ||
| 2435 | 2015.08.02 21:00 | modify | 812 | 3.47 | 2.04569 | 2.04969 | 2.03969 | ||
| 2436 | 2015.08.02 23:42 | s/l | 812 | 3.47 | 2.04969 | 2.04969 | 2.03969 | -1039.45 | 68413.12 |
| 2437 | 2015.08.03 20:27 | sell | 813 | 3.42 | 2.05077 | 0.00000 | 0.00000 | ||
| 2438 | 2015.08.03 20:27 | modify | 813 | 3.42 | 2.05077 | 2.05477 | 2.04477 | ||
| 2439 | 2015.08.03 20:58 | close | 813 | 3.42 | 2.04999 | 2.05477 | 2.04477 | 179.76 | 68592.88 |
| 2440 | 2015.08.04 21:13 | sell | 814 | 3.43 | 2.05312 | 0.00000 | 0.00000 | ||
| 2441 | 2015.08.04 21:13 | modify | 814 | 3.43 | 2.05312 | 2.05712 | 2.04712 | ||
| 2442 | 2015.08.04 21:23 | close | 814 | 3.43 | 2.05247 | 2.05712 | 2.04712 | 147.44 | 68740.32 |
| 2443 | 2015.08.05 21:00 | buy | 815 | 3.44 | 2.05583 | 0.00000 | 0.00000 | ||
| 2444 | 2015.08.05 21:00 | modify | 815 | 3.44 | 2.05583 | 2.05183 | 2.06183 | ||
| 2445 | 2015.08.05 23:00 | close | 815 | 3.44 | 2.05583 | 2.05183 | 2.06183 | -16.85 | 68723.47 |
| 2446 | 2015.08.09 21:00 | buy | 816 | 3.44 | 2.03217 | 0.00000 | 0.00000 | ||
| 2447 | 2015.08.09 21:00 | modify | 816 | 3.44 | 2.03217 | 2.02817 | 2.03817 | ||
| 2448 | 2015.08.09 21:27 | close | 816 | 3.44 | 2.03433 | 2.02817 | 2.03817 | 530.55 | 69254.02 |
| 2449 | 2015.08.10 20:00 | buy | 817 | 3.46 | 2.02674 | 0.00000 | 0.00000 | ||
| 2450 | 2015.08.10 20:00 | modify | 817 | 3.46 | 2.02674 | 2.02274 | 2.03274 | ||
| 2451 | 2015.08.10 21:59 | close | 817 | 3.46 | 2.02753 | 2.02274 | 2.03274 | 184.44 | 69438.46 |
| 2452 | 2015.08.11 20:00 | buy | 818 | 3.47 | 2.04123 | 0.00000 | 0.00000 | ||
| 2453 | 2015.08.11 20:00 | modify | 818 | 3.47 | 2.04123 | 2.03723 | 2.04723 | ||
| 2454 | 2015.08.11 21:26 | close | 818 | 3.47 | 2.04224 | 2.03723 | 2.04723 | 241.23 | 69679.69 |
| 2455 | 2015.08.12 20:00 | buy | 819 | 3.48 | 2.02689 | 0.00000 | 0.00000 | ||
| 2456 | 2015.08.12 20:00 | modify | 819 | 3.48 | 2.02689 | 2.02289 | 2.03289 | ||
| 2457 | 2015.08.12 21:27 | close | 819 | 3.48 | 2.02712 | 2.02289 | 2.03289 | 41.92 | 69721.61 |
| 2458 | 2015.08.12 21:45 | buy | 820 | 3.49 | 2.02543 | 0.00000 | 0.00000 | ||
| 2459 | 2015.08.12 21:45 | modify | 820 | 3.49 | 2.02543 | 2.02143 | 2.03143 | ||
| 2460 | 2015.08.12 22:26 | close | 820 | 3.49 | 2.02669 | 2.02143 | 2.03143 | 306.87 | 70028.48 |
| 2461 | 2015.08.13 20:15 | buy | 821 | 3.50 | 2.03902 | 0.00000 | 0.00000 | ||
| 2462 | 2015.08.13 20:15 | modify | 821 | 3.50 | 2.03902 | 2.03502 | 2.04502 | ||
| 2463 | 2015.08.13 21:50 | close | 821 | 3.50 | 2.03917 | 2.03502 | 2.04502 | 21.54 | 70050.02 |
| 2464 | 2015.08.17 20:59 | buy | 822 | 3.50 | 2.03907 | 0.00000 | 0.00000 | ||
| 2465 | 2015.08.17 20:59 | modify | 822 | 3.50 | 2.03907 | 2.03507 | 2.04507 | ||
| 2466 | 2015.08.17 22:20 | close | 822 | 3.50 | 2.03922 | 2.03507 | 2.04507 | 21.54 | 70071.56 |
| 2467 | 2015.08.18 20:25 | buy | 823 | 3.50 | 2.04413 | 0.00000 | 0.00000 | ||
| 2468 | 2015.08.18 20:25 | modify | 823 | 3.50 | 2.04413 | 2.04013 | 2.05013 | ||
| 2469 | 2015.08.18 21:30 | close | 823 | 3.50 | 2.04458 | 2.04013 | 2.05013 | 98.89 | 70170.45 |
| 2470 | 2015.08.19 20:49 | sell | 824 | 3.51 | 2.05706 | 0.00000 | 0.00000 | ||
| 2471 | 2015.08.19 20:49 | modify | 824 | 3.51 | 2.05706 | 2.06106 | 2.05106 | ||
| 2472 | 2015.08.19 21:16 | close | 824 | 3.51 | 2.05602 | 2.06106 | 2.05106 | 251.74 | 70422.19 |
| 2473 | 2015.08.20 20:25 | sell | 825 | 3.52 | 2.05354 | 0.00000 | 0.00000 | ||
| 2474 | 2015.08.20 20:25 | modify | 825 | 3.52 | 2.05354 | 2.05754 | 2.04754 | ||
| 2475 | 2015.08.20 21:00 | close | 825 | 3.52 | 2.05268 | 2.05754 | 2.04754 | 205.78 | 70627.97 |
| 2476 | 2015.08.24 20:00 | sell | 826 | 3.53 | 2.09263 | 0.00000 | 0.00000 | ||
| 2477 | 2015.08.24 20:00 | modify | 826 | 3.53 | 2.09263 | 2.09663 | 2.08663 | ||
| 2478 | 2015.08.24 22:15 | close | 826 | 3.53 | 2.09332 | 2.09663 | 2.08663 | -196.72 | 70431.25 |
| 2479 | 2015.08.25 20:31 | sell | 827 | 3.52 | 2.09434 | 0.00000 | 0.00000 | ||
| 2480 | 2015.08.25 20:31 | modify | 827 | 3.52 | 2.09434 | 2.09834 | 2.08834 | ||
| 2481 | 2015.08.25 21:32 | close | 827 | 3.52 | 2.09115 | 2.09834 | 2.08834 | 809.92 | 71241.17 |
| 2482 | 2015.08.26 20:03 | buy | 828 | 3.56 | 2.06098 | 0.00000 | 0.00000 | ||
| 2483 | 2015.08.26 20:03 | modify | 828 | 3.56 | 2.06098 | 2.05698 | 2.06698 | ||
| 2484 | 2015.08.26 20:21 | close | 828 | 3.56 | 2.06248 | 2.05698 | 2.06698 | 375.96 | 71617.13 |
| 2485 | 2015.08.26 20:30 | buy | 829 | 3.58 | 2.06070 | 0.00000 | 0.00000 | ||
| 2486 | 2015.08.26 20:30 | modify | 829 | 3.58 | 2.06070 | 2.05670 | 2.06670 | ||
| 2487 | 2015.08.26 20:57 | s/l | 829 | 3.58 | 2.05670 | 2.05670 | 2.06670 | -1072.51 | 70544.62 |
| 2488 | 2015.08.26 20:57 | buy | 830 | 3.53 | 2.05699 | 0.00000 | 0.00000 | ||
| 2489 | 2015.08.26 20:57 | modify | 830 | 3.53 | 2.05699 | 2.05299 | 2.06299 | ||
| 2490 | 2015.08.26 22:52 | close | 830 | 3.53 | 2.05815 | 2.05299 | 2.06299 | 284.38 | 70829.00 |
| 2491 | 2015.08.27 20:20 | buy | 831 | 3.54 | 2.03568 | 0.00000 | 0.00000 | ||
| 2492 | 2015.08.27 20:20 | modify | 831 | 3.54 | 2.03568 | 2.03168 | 2.04168 | ||
| 2493 | 2015.08.27 23:07 | close | 831 | 3.54 | 2.03363 | 2.03168 | 2.04168 | -551.97 | 70277.03 |
| 2494 | 2015.08.30 21:56 | sell | 832 | 3.51 | 2.03622 | 0.00000 | 0.00000 | ||
| 2495 | 2015.08.30 21:56 | modify | 832 | 3.51 | 2.03622 | 2.04022 | 2.03022 | ||
| 2496 | 2015.08.30 22:44 | s/l | 832 | 3.51 | 2.04022 | 2.04022 | 2.03022 | -1051.44 | 69225.59 |
| 2497 | 2015.08.31 20:00 | buy | 833 | 3.46 | 2.01898 | 0.00000 | 0.00000 | ||
| 2498 | 2015.08.31 20:00 | modify | 833 | 3.46 | 2.01898 | 2.01498 | 2.02498 | ||
| 2499 | 2015.08.31 20:13 | s/l | 833 | 3.46 | 2.01498 | 2.01498 | 2.02498 | -1036.55 | 68189.04 |
| 2500 | 2015.08.31 20:17 | buy | 834 | 3.41 | 2.01507 | 0.00000 | 0.00000 | ||
| 2501 | 2015.08.31 20:17 | modify | 834 | 3.41 | 2.01507 | 2.01107 | 2.02107 | ||
| 2502 | 2015.08.31 22:15 | close | 834 | 3.41 | 2.01664 | 2.01107 | 2.02107 | 377.71 | 68566.75 |
| 2503 | 2015.09.01 20:44 | sell | 835 | 3.43 | 2.02492 | 0.00000 | 0.00000 | ||
| 2504 | 2015.09.01 20:44 | modify | 835 | 3.43 | 2.02492 | 2.02892 | 2.01892 | ||
| 2505 | 2015.09.01 20:57 | s/l | 835 | 3.43 | 2.02892 | 2.02892 | 2.01892 | -1027.47 | 67539.28 |
| 2506 | 2015.09.01 20:57 | sell | 836 | 3.38 | 2.02864 | 0.00000 | 0.00000 | ||
| 2507 | 2015.09.01 20:57 | modify | 836 | 3.38 | 2.02864 | 2.03264 | 2.02264 | ||
| 2508 | 2015.09.02 00:01 | close | 836 | 3.38 | 2.02727 | 2.03264 | 2.02264 | 325.55 | 67864.83 |
| 2509 | 2015.09.02 20:41 | buy | 837 | 3.39 | 2.03016 | 0.00000 | 0.00000 | ||
| 2510 | 2015.09.02 20:41 | modify | 837 | 3.39 | 2.03016 | 2.02616 | 2.03616 | ||
| 2511 | 2015.09.02 22:28 | close | 837 | 3.39 | 2.03079 | 2.02616 | 2.03616 | 140.75 | 68005.58 |
| 2512 | 2015.09.03 20:46 | buy | 838 | 3.40 | 2.01182 | 0.00000 | 0.00000 | ||
| 2513 | 2015.09.03 20:46 | modify | 838 | 3.40 | 2.01182 | 2.00782 | 2.01782 | ||
| 2514 | 2015.09.03 23:00 | close | 838 | 3.40 | 2.01140 | 2.00782 | 2.01782 | -121.86 | 67883.72 |
| 2515 | 2015.09.06 21:05 | buy | 839 | 3.39 | 2.01093 | 0.00000 | 0.00000 | ||
| 2516 | 2015.09.06 21:05 | modify | 839 | 3.39 | 2.01093 | 2.00693 | 2.01693 | ||
| 2517 | 2015.09.06 22:02 | close | 839 | 3.39 | 2.01282 | 2.00693 | 2.01693 | 455.45 | 68339.17 |
| 2518 | 2015.09.07 21:08 | buy | 840 | 3.42 | 2.03131 | 0.00000 | 0.00000 | ||
| 2519 | 2015.09.07 21:08 | modify | 840 | 3.42 | 2.03131 | 2.02731 | 2.03731 | ||
| 2520 | 2015.09.07 21:26 | close | 840 | 3.42 | 2.03223 | 2.02731 | 2.03731 | 215.06 | 68554.23 |
| 2521 | 2015.09.08 20:20 | sell | 841 | 3.43 | 2.03483 | 0.00000 | 0.00000 | ||
| 2522 | 2015.09.08 20:20 | modify | 841 | 3.43 | 2.03483 | 2.03883 | 2.02883 | ||
| 2523 | 2015.09.08 21:00 | close | 841 | 3.43 | 2.03292 | 2.03883 | 2.02883 | 465.90 | 69020.13 |
| 2524 | 2015.09.08 21:27 | buy | 842 | 3.45 | 2.03280 | 0.00000 | 0.00000 | ||
| 2525 | 2015.09.08 21:27 | modify | 842 | 3.45 | 2.03280 | 2.02880 | 2.03880 | ||
| 2526 | 2015.09.08 22:35 | close | 842 | 3.45 | 2.03398 | 2.02880 | 2.03880 | 283.07 | 69303.20 |
| 2527 | 2015.09.09 20:57 | sell | 843 | 3.47 | 2.03662 | 0.00000 | 0.00000 | ||
| 2528 | 2015.09.09 20:57 | modify | 843 | 3.47 | 2.03662 | 2.04062 | 2.03062 | ||
| 2529 | 2015.09.09 21:04 | close | 843 | 3.47 | 2.03497 | 2.04062 | 2.03062 | 404.72 | 69707.92 |
| 2530 | 2015.09.10 20:49 | sell | 844 | 3.49 | 2.04467 | 0.00000 | 0.00000 | ||
| 2531 | 2015.09.10 20:49 | modify | 844 | 3.49 | 2.04467 | 2.04867 | 2.03867 | ||
| 2532 | 2015.09.10 21:45 | close | 844 | 3.49 | 2.04462 | 2.04867 | 2.03867 | -4.24 | 69703.68 |
| 2533 | 2015.09.13 21:05 | buy | 845 | 3.49 | 2.04394 | 0.00000 | 0.00000 | ||
| 2534 | 2015.09.13 21:05 | modify | 845 | 3.49 | 2.04394 | 2.03994 | 2.04994 | ||
| 2535 | 2015.09.13 21:12 | close | 845 | 3.49 | 2.04540 | 2.03994 | 2.04994 | 358.29 | 70061.97 |
| 2536 | 2015.09.14 20:14 | buy | 846 | 3.50 | 2.04477 | 0.00000 | 0.00000 | ||
| 2537 | 2015.09.14 20:14 | modify | 846 | 3.50 | 2.04477 | 2.04077 | 2.05077 | ||
| 2538 | 2015.09.14 20:58 | close | 846 | 3.50 | 2.04578 | 2.04077 | 2.05077 | 243.27 | 70305.24 |
| 2539 | 2015.09.15 20:59 | sell | 847 | 3.52 | 2.03294 | 0.00000 | 0.00000 | ||
| 2540 | 2015.09.15 20:59 | modify | 847 | 3.52 | 2.03294 | 2.03694 | 2.02694 | ||
| 2541 | 2015.09.15 23:00 | close | 847 | 3.52 | 2.03257 | 2.03694 | 2.02694 | 78.70 | 70383.94 |
| 2542 | 2015.09.16 20:59 | buy | 848 | 3.52 | 2.04025 | 0.00000 | 0.00000 | ||
| 2543 | 2015.09.16 20:59 | modify | 848 | 3.52 | 2.04025 | 2.03625 | 2.04625 | ||
| 2544 | 2015.09.16 21:02 | close | 848 | 3.52 | 2.04143 | 2.03625 | 2.04625 | 288.67 | 70672.61 |
| 2545 | 2015.09.16 21:25 | sell | 849 | 3.53 | 2.04229 | 0.00000 | 0.00000 | ||
| 2546 | 2015.09.16 21:25 | modify | 849 | 3.53 | 2.04229 | 2.04629 | 2.03629 | ||
| 2547 | 2015.09.16 21:26 | close | 849 | 3.53 | 2.04078 | 2.04629 | 2.03629 | 375.25 | 71047.86 |
| 2548 | 2015.09.21 20:59 | sell | 850 | 3.55 | 2.05495 | 0.00000 | 0.00000 | ||
| 2549 | 2015.09.21 20:59 | modify | 850 | 3.55 | 2.05495 | 2.05895 | 2.04895 | ||
| 2550 | 2015.09.21 21:27 | close | 850 | 3.55 | 2.05293 | 2.05895 | 2.04895 | 510.84 | 71558.70 |
| 2551 | 2015.09.22 20:59 | sell | 851 | 3.58 | 2.03894 | 0.00000 | 0.00000 | ||
| 2552 | 2015.09.22 20:59 | modify | 851 | 3.58 | 2.03894 | 2.04294 | 2.03294 | ||
| 2553 | 2015.09.22 21:00 | close | 851 | 3.58 | 2.03787 | 2.04294 | 2.03294 | 264.64 | 71823.34 |
| 2554 | 2015.09.22 21:15 | buy | 852 | 3.59 | 2.03713 | 0.00000 | 0.00000 | ||
| 2555 | 2015.09.22 21:15 | modify | 852 | 3.59 | 2.03713 | 2.03313 | 2.04313 | ||
| 2556 | 2015.09.22 21:19 | close | 852 | 3.59 | 2.03808 | 2.03313 | 2.04313 | 233.67 | 72057.01 |
| 2557 | 2015.09.23 20:44 | buy | 853 | 3.60 | 2.03230 | 0.00000 | 0.00000 | ||
| 2558 | 2015.09.23 20:44 | modify | 853 | 3.60 | 2.03230 | 2.02830 | 2.03830 | ||
| 2559 | 2015.09.23 22:45 | close | 853 | 3.60 | 2.03182 | 2.02830 | 2.03830 | -144.93 | 71912.08 |
| 2560 | 2015.09.24 20:29 | buy | 854 | 3.60 | 2.02794 | 0.00000 | 0.00000 | ||
| 2561 | 2015.09.24 20:29 | modify | 854 | 3.60 | 2.02794 | 2.02394 | 2.03394 | ||
| 2562 | 2015.09.24 21:05 | close | 854 | 3.60 | 2.02908 | 2.02394 | 2.03394 | 284.72 | 72196.80 |
| 2563 | 2015.09.24 21:55 | sell | 855 | 3.61 | 2.03069 | 0.00000 | 0.00000 | ||
| 2564 | 2015.09.24 21:55 | modify | 855 | 3.61 | 2.03069 | 2.03469 | 2.02469 | ||
| 2565 | 2015.09.24 22:37 | close | 855 | 3.61 | 2.02785 | 2.03469 | 2.02469 | 737.58 | 72934.38 |
| 2566 | 2015.09.27 21:11 | buy | 856 | 3.65 | 2.02288 | 0.00000 | 0.00000 | ||
| 2567 | 2015.09.27 21:11 | modify | 856 | 3.65 | 2.02288 | 2.01888 | 2.02888 | ||
| 2568 | 2015.09.27 21:33 | close | 856 | 3.65 | 2.02530 | 2.01888 | 2.02888 | 632.84 | 73567.22 |
| 2569 | 2015.09.27 21:59 | sell | 857 | 3.68 | 2.02634 | 0.00000 | 0.00000 | ||
| 2570 | 2015.09.27 21:59 | modify | 857 | 3.68 | 2.02634 | 2.03034 | 2.02034 | ||
| 2571 | 2015.09.28 00:11 | close | 857 | 3.68 | 2.02606 | 2.03034 | 2.02034 | 58.97 | 73626.19 |
| 2572 | 2015.09.28 20:00 | sell | 858 | 3.68 | 2.03163 | 0.00000 | 0.00000 | ||
| 2573 | 2015.09.28 20:00 | modify | 858 | 3.68 | 2.03163 | 2.03563 | 2.02563 | ||
| 2574 | 2015.09.28 22:10 | close | 858 | 3.68 | 2.03124 | 2.03563 | 2.02563 | 87.69 | 73713.88 |
| 2575 | 2015.09.29 20:10 | buy | 859 | 3.69 | 2.03314 | 0.00000 | 0.00000 | ||
| 2576 | 2015.09.29 20:10 | modify | 859 | 3.69 | 2.03314 | 2.02914 | 2.03914 | ||
| 2577 | 2015.09.29 22:01 | close | 859 | 3.69 | 2.03437 | 2.02914 | 2.03914 | 316.29 | 74030.17 |
| 2578 | 2015.09.30 20:02 | buy | 860 | 3.70 | 2.01767 | 0.00000 | 0.00000 | ||
| 2579 | 2015.09.30 20:02 | modify | 860 | 3.70 | 2.01767 | 2.01367 | 2.02367 | ||
| 2580 | 2015.09.30 20:51 | s/l | 860 | 3.70 | 2.01367 | 2.01367 | 2.02367 | -1108.44 | 72921.73 |
| 2581 | 2015.09.30 20:51 | buy | 861 | 3.65 | 2.01391 | 0.00000 | 0.00000 | ||
| 2582 | 2015.09.30 20:51 | modify | 861 | 3.65 | 2.01391 | 2.00991 | 2.01991 | ||
| 2583 | 2015.09.30 23:00 | close | 861 | 3.65 | 2.01519 | 2.00991 | 2.01991 | 326.31 | 73248.04 |
| 2584 | 2015.10.01 20:52 | sell | 862 | 3.66 | 2.00712 | 0.00000 | 0.00000 | ||
| 2585 | 2015.10.01 20:52 | modify | 862 | 3.66 | 2.00712 | 2.01112 | 2.00112 | ||
| 2586 | 2015.10.01 21:37 | close | 862 | 3.66 | 2.00643 | 2.01112 | 2.00112 | 168.10 | 73416.14 |
| 2587 | 2015.10.01 21:41 | buy | 863 | 3.67 | 2.00536 | 0.00000 | 0.00000 | ||
| 2588 | 2015.10.01 21:41 | modify | 863 | 3.67 | 2.00536 | 2.00136 | 2.01136 | ||
| 2589 | 2015.10.01 23:54 | close | 863 | 3.67 | 2.00508 | 2.00136 | 2.01136 | -93.69 | 73322.45 |
| 2590 | 2015.10.05 20:18 | buy | 864 | 3.67 | 1.98155 | 0.00000 | 0.00000 | ||
| 2591 | 2015.10.05 20:18 | modify | 864 | 3.67 | 1.98155 | 1.97755 | 1.98755 | ||
| 2592 | 2015.10.05 20:30 | close | 864 | 3.67 | 1.98304 | 1.97755 | 1.98755 | 384.87 | 73707.32 |
| 2593 | 2015.10.05 21:00 | buy | 865 | 3.69 | 1.98077 | 0.00000 | 0.00000 | ||
| 2594 | 2015.10.05 21:00 | modify | 865 | 3.69 | 1.98077 | 1.97677 | 1.98677 | ||
| 2595 | 2015.10.05 22:26 | close | 865 | 3.69 | 1.98223 | 1.97677 | 1.98677 | 378.83 | 74086.15 |
| 2596 | 2015.10.06 20:34 | buy | 866 | 3.70 | 1.98486 | 0.00000 | 0.00000 | ||
| 2597 | 2015.10.06 20:34 | modify | 866 | 3.70 | 1.98486 | 1.98086 | 1.99086 | ||
| 2598 | 2015.10.06 21:33 | close | 866 | 3.70 | 1.98545 | 1.98086 | 1.99086 | 142.70 | 74228.85 |
| 2599 | 2015.10.07 20:06 | sell | 867 | 3.71 | 2.00234 | 0.00000 | 0.00000 | ||
| 2600 | 2015.10.07 20:06 | modify | 867 | 3.71 | 2.00234 | 2.00634 | 1.99634 | ||
| 2601 | 2015.10.07 20:45 | close | 867 | 3.71 | 2.00122 | 2.00634 | 1.99634 | 287.96 | 74516.81 |
| 2602 | 2015.10.08 20:00 | sell | 868 | 3.73 | 1.99910 | 0.00000 | 0.00000 | ||
| 2603 | 2015.10.08 20:00 | modify | 868 | 3.73 | 1.99910 | 2.00310 | 1.99310 | ||
| 2604 | 2015.10.08 21:00 | close | 868 | 3.73 | 1.99642 | 2.00310 | 1.99310 | 718.19 | 75235.00 |
| 2605 | 2015.10.12 21:05 | buy | 869 | 3.76 | 1.99363 | 0.00000 | 0.00000 | ||
| 2606 | 2015.10.12 21:05 | modify | 869 | 3.76 | 1.99363 | 1.98963 | 1.99963 | ||
| 2607 | 2015.10.12 23:00 | close | 869 | 3.76 | 1.99443 | 1.98963 | 1.99963 | 203.20 | 75438.20 |
| 2608 | 2015.10.13 20:05 | sell | 870 | 3.77 | 1.98688 | 0.00000 | 0.00000 | ||
| 2609 | 2015.10.13 20:05 | modify | 870 | 3.77 | 1.98688 | 1.99088 | 1.98088 | ||
| 2610 | 2015.10.13 21:56 | close | 870 | 3.77 | 1.98651 | 1.99088 | 1.98088 | 84.29 | 75522.49 |
| 2611 | 2015.10.14 20:04 | buy | 871 | 3.78 | 1.99992 | 0.00000 | 0.00000 | ||
| 2612 | 2015.10.14 20:04 | modify | 871 | 3.78 | 1.99992 | 1.99592 | 2.00592 | ||
| 2613 | 2015.10.14 21:09 | close | 871 | 3.78 | 2.00218 | 1.99592 | 2.00592 | 610.86 | 76133.35 |
| 2614 | 2015.10.15 20:35 | sell | 872 | 3.81 | 1.99033 | 0.00000 | 0.00000 | ||
| 2615 | 2015.10.15 20:35 | modify | 872 | 3.81 | 1.99033 | 1.99433 | 1.98433 | ||
| 2616 | 2015.10.15 20:59 | close | 872 | 3.81 | 1.98923 | 1.99433 | 1.98433 | 290.09 | 76423.44 |
| 2617 | 2015.10.15 20:59 | buy | 873 | 3.82 | 1.98779 | 0.00000 | 0.00000 | ||
| 2618 | 2015.10.15 20:59 | modify | 873 | 3.82 | 1.98779 | 1.98379 | 1.99379 | ||
| 2619 | 2015.10.15 21:04 | close | 873 | 3.82 | 1.98973 | 1.98379 | 1.99379 | 527.28 | 76950.72 |
| 2620 | 2015.10.15 21:06 | buy | 874 | 3.85 | 1.98672 | 0.00000 | 0.00000 | ||
| 2621 | 2015.10.15 21:06 | modify | 874 | 3.85 | 1.98672 | 1.98272 | 1.99272 | ||
| 2622 | 2015.10.15 21:08 | close | 874 | 3.85 | 1.98948 | 1.98272 | 1.99272 | 764.01 | 77714.73 |
| 2623 | 2015.10.18 21:06 | buy | 875 | 3.89 | 1.99128 | 0.00000 | 0.00000 | ||
| 2624 | 2015.10.18 21:06 | modify | 875 | 3.89 | 1.99128 | 1.98728 | 1.99728 | ||
| 2625 | 2015.10.18 21:37 | close | 875 | 3.89 | 1.99384 | 1.98728 | 1.99728 | 714.63 | 78429.36 |
| 2626 | 2015.10.19 21:01 | buy | 876 | 3.92 | 2.01228 | 0.00000 | 0.00000 | ||
| 2627 | 2015.10.19 21:01 | modify | 876 | 3.92 | 2.01228 | 2.00828 | 2.01828 | ||
| 2628 | 2015.10.19 22:12 | close | 876 | 3.92 | 2.01329 | 2.00828 | 2.01828 | 272.50 | 78701.86 |
| 2629 | 2015.10.21 20:42 | sell | 877 | 3.94 | 2.02588 | 0.00000 | 0.00000 | ||
| 2630 | 2015.10.21 20:42 | modify | 877 | 3.94 | 2.02588 | 2.02988 | 2.01988 | ||
| 2631 | 2015.10.21 21:30 | close | 877 | 3.94 | 2.02512 | 2.02988 | 2.01988 | 201.30 | 78903.16 |
| 2632 | 2015.10.21 21:51 | sell | 878 | 3.95 | 2.02619 | 0.00000 | 0.00000 | ||
| 2633 | 2015.10.21 21:51 | modify | 878 | 3.95 | 2.02619 | 2.03019 | 2.02019 | ||
| 2634 | 2015.10.21 21:56 | close | 878 | 3.95 | 2.02507 | 2.03019 | 2.02019 | 306.58 | 79209.74 |
| 2635 | 2015.10.22 20:35 | buy | 879 | 3.96 | 2.01603 | 0.00000 | 0.00000 | ||
| 2636 | 2015.10.22 20:35 | modify | 879 | 3.96 | 2.01603 | 2.01203 | 2.02203 | ||
| 2637 | 2015.10.22 22:42 | close | 879 | 3.96 | 2.01550 | 2.01203 | 2.02203 | -174.03 | 79035.71 |
| 2638 | 2015.10.25 21:05 | buy | 880 | 3.95 | 2.01485 | 0.00000 | 0.00000 | ||
| 2639 | 2015.10.25 21:05 | modify | 880 | 3.95 | 2.01485 | 2.01085 | 2.02085 | ||
| 2640 | 2015.10.25 22:19 | close | 880 | 3.95 | 2.01695 | 2.01085 | 2.02085 | 591.80 | 79627.51 |
| 2641 | 2015.10.26 20:53 | buy | 881 | 3.98 | 2.01972 | 0.00000 | 0.00000 | ||
| 2642 | 2015.10.26 20:53 | modify | 881 | 3.98 | 2.01972 | 2.01572 | 2.02572 | ||
| 2643 | 2015.10.26 22:57 | close | 881 | 3.98 | 2.01972 | 2.01572 | 2.02572 | -19.49 | 79608.02 |
| 2644 | 2015.10.27 20:54 | sell | 882 | 3.98 | 2.03086 | 0.00000 | 0.00000 | ||
| 2645 | 2015.10.27 20:54 | modify | 882 | 3.98 | 2.03086 | 2.03486 | 2.02486 | ||
| 2646 | 2015.10.27 21:23 | close | 882 | 3.98 | 2.03010 | 2.03486 | 2.02486 | 203.35 | 79811.37 |
| 2647 | 2015.11.03 21:49 | sell | 883 | 3.99 | 2.01460 | 0.00000 | 0.00000 | ||
| 2648 | 2015.11.03 21:49 | modify | 883 | 3.99 | 2.01460 | 2.01860 | 2.00860 | ||
| 2649 | 2015.11.03 22:01 | close | 883 | 3.99 | 2.01362 | 2.01860 | 2.00860 | 268.56 | 80079.93 |
| 2650 | 2015.11.04 21:22 | buy | 884 | 4.00 | 2.02311 | 0.00000 | 0.00000 | ||
| 2651 | 2015.11.04 21:22 | modify | 884 | 4.00 | 2.02311 | 2.01911 | 2.02911 | ||
| 2652 | 2015.11.04 22:00 | close | 884 | 4.00 | 2.02388 | 2.01911 | 2.02911 | 207.36 | 80287.29 |
| 2653 | 2015.11.05 20:32 | sell | 885 | 4.01 | 2.00278 | 0.00000 | 0.00000 | ||
| 2654 | 2015.11.05 20:32 | modify | 885 | 4.01 | 2.00278 | 2.00678 | 1.99678 | ||
| 2655 | 2015.11.05 21:43 | close | 885 | 4.01 | 2.00177 | 2.00678 | 1.99678 | 278.76 | 80566.05 |
| 2656 | 2015.11.09 20:14 | sell | 886 | 4.03 | 2.00819 | 0.00000 | 0.00000 | ||
| 2657 | 2015.11.09 20:14 | modify | 886 | 4.03 | 2.00819 | 2.01219 | 2.00219 | ||
| 2658 | 2015.11.09 20:42 | close | 886 | 4.03 | 2.00702 | 2.01219 | 2.00219 | 327.71 | 80893.76 |
| 2659 | 2015.11.09 21:59 | sell | 887 | 4.04 | 2.00835 | 0.00000 | 0.00000 | ||
| 2660 | 2015.11.09 21:59 | modify | 887 | 4.04 | 2.00835 | 2.01235 | 2.00235 | ||
| 2661 | 2015.11.09 22:01 | close | 887 | 4.04 | 2.00722 | 2.01235 | 2.00235 | 316.61 | 81210.37 |
| 2662 | 2015.11.10 20:03 | sell | 888 | 4.06 | 2.00608 | 0.00000 | 0.00000 | ||
| 2663 | 2015.11.10 20:03 | modify | 888 | 4.06 | 2.00608 | 2.01008 | 2.00008 | ||
| 2664 | 2015.11.11 01:01 | close | 888 | 4.06 | 2.00790 | 2.01008 | 2.00008 | -563.27 | 80647.10 |
| 2665 | 2015.11.11 21:32 | buy | 889 | 4.03 | 2.01726 | 0.00000 | 0.00000 | ||
| 2666 | 2015.11.11 21:32 | modify | 889 | 4.03 | 2.01726 | 2.01326 | 2.02326 | ||
| 2667 | 2015.11.11 22:23 | close | 889 | 4.03 | 2.01818 | 2.01326 | 2.02326 | 253.53 | 80900.63 |
| 2668 | 2015.11.12 20:19 | buy | 890 | 4.05 | 2.02127 | 0.00000 | 0.00000 | ||
| 2669 | 2015.11.12 20:19 | modify | 890 | 4.05 | 2.02127 | 2.01727 | 2.02727 | ||
| 2670 | 2015.11.12 20:40 | close | 890 | 4.05 | 2.02264 | 2.01727 | 2.02727 | 389.09 | 81289.72 |
| 2671 | 2015.11.12 21:29 | sell | 891 | 4.06 | 2.02379 | 0.00000 | 0.00000 | ||
| 2672 | 2015.11.12 21:29 | modify | 891 | 4.06 | 2.02379 | 2.02779 | 2.01779 | ||
| 2673 | 2015.11.12 23:18 | close | 891 | 4.06 | 2.02320 | 2.02779 | 2.01779 | 156.64 | 81446.36 |
| 2674 | 2015.11.16 20:02 | buy | 892 | 4.07 | 2.02602 | 0.00000 | 0.00000 | ||
| 2675 | 2015.11.16 20:02 | modify | 892 | 4.07 | 2.02602 | 2.02202 | 2.03202 | ||
| 2676 | 2015.11.16 21:51 | close | 892 | 4.07 | 2.02687 | 2.02202 | 2.03202 | 235.04 | 81681.40 |
| 2677 | 2015.11.18 20:29 | buy | 893 | 4.08 | 2.03068 | 0.00000 | 0.00000 | ||
| 2678 | 2015.11.18 20:29 | modify | 893 | 4.08 | 2.03068 | 2.02668 | 2.03668 | ||
| 2679 | 2015.11.18 21:53 | s/l | 893 | 4.08 | 2.02668 | 2.02668 | 2.03668 | -1222.88 | 80458.52 |
| 2680 | 2015.11.18 21:53 | buy | 894 | 4.02 | 2.02695 | 0.00000 | 0.00000 | ||
| 2681 | 2015.11.18 21:53 | modify | 894 | 4.02 | 2.02695 | 2.02295 | 2.03295 | ||
| 2682 | 2015.11.19 00:00 | close | 894 | 4.02 | 2.02677 | 2.02295 | 2.03295 | -104.27 | 80354.25 |
| 2683 | 2015.11.19 20:19 | buy | 895 | 4.02 | 2.03212 | 0.00000 | 0.00000 | ||
| 2684 | 2015.11.19 20:19 | modify | 895 | 4.02 | 2.03212 | 2.02812 | 2.03812 | ||
| 2685 | 2015.11.19 20:42 | close | 895 | 4.02 | 2.03368 | 2.02812 | 2.03812 | 442.53 | 80796.78 |
| 2686 | 2015.11.19 21:49 | buy | 896 | 4.04 | 2.03179 | 0.00000 | 0.00000 | ||
| 2687 | 2015.11.19 21:49 | modify | 896 | 4.04 | 2.03179 | 2.02779 | 2.03779 | ||
| 2688 | 2015.11.19 23:00 | close | 896 | 4.04 | 2.03248 | 2.02779 | 2.03779 | 185.68 | 80982.46 |
| 2689 | 2015.11.23 20:53 | buy | 897 | 4.05 | 2.02110 | 0.00000 | 0.00000 | ||
| 2690 | 2015.11.23 20:53 | modify | 897 | 4.05 | 2.02110 | 2.01710 | 2.02710 | ||
| 2691 | 2015.11.23 23:00 | close | 897 | 4.05 | 2.02087 | 2.01710 | 2.02710 | -88.50 | 80893.96 |
| 2692 | 2015.11.24 20:22 | sell | 898 | 4.04 | 2.00655 | 0.00000 | 0.00000 | ||
| 2693 | 2015.11.24 20:22 | modify | 898 | 4.04 | 2.00655 | 2.01055 | 2.00055 | ||
| 2694 | 2015.11.24 21:26 | close | 898 | 4.04 | 2.00612 | 2.01055 | 2.00055 | 108.24 | 81002.20 |
| 2695 | 2015.11.26 21:38 | sell | 899 | 4.05 | 2.00733 | 0.00000 | 0.00000 | ||
| 2696 | 2015.11.26 21:38 | modify | 899 | 4.05 | 2.00733 | 2.01133 | 2.00133 | ||
| 2697 | 2015.11.26 21:46 | close | 899 | 4.05 | 2.00658 | 2.01133 | 2.00133 | 204.02 | 81206.22 |
| 2698 | 2015.11.26 21:50 | sell | 900 | 4.06 | 2.00742 | 0.00000 | 0.00000 | ||
| 2699 | 2015.11.26 21:50 | modify | 900 | 4.06 | 2.00742 | 2.01142 | 2.00142 | ||
| 2700 | 2015.11.26 22:00 | close | 900 | 4.06 | 2.00668 | 2.01142 | 2.00142 | 201.54 | 81407.76 |
| 2701 | 2015.11.30 20:10 | sell | 901 | 4.07 | 2.01128 | 0.00000 | 0.00000 | ||
| 2702 | 2015.11.30 20:10 | modify | 901 | 4.07 | 2.01128 | 2.01528 | 2.00528 | ||
| 2703 | 2015.11.30 22:01 | close | 901 | 4.07 | 2.01023 | 2.01528 | 2.00528 | 295.00 | 81702.76 |
| 2704 | 2015.12.01 20:16 | sell | 902 | 4.09 | 2.01738 | 0.00000 | 0.00000 | ||
| 2705 | 2015.12.01 20:16 | modify | 902 | 4.09 | 2.01738 | 2.02138 | 2.01138 | ||
| 2706 | 2015.12.01 20:50 | close | 902 | 4.09 | 2.01628 | 2.02138 | 2.01138 | 311.53 | 82014.29 |
| 2707 | 2015.12.01 20:58 | buy | 903 | 4.10 | 2.01523 | 0.00000 | 0.00000 | ||
| 2708 | 2015.12.01 20:58 | modify | 903 | 4.10 | 2.01523 | 2.01123 | 2.02123 | ||
| 2709 | 2015.12.02 00:23 | close | 903 | 4.10 | 2.01434 | 2.01123 | 2.02123 | -299.65 | 81714.64 |
| 2710 | 2015.12.02 20:23 | buy | 904 | 4.09 | 1.99439 | 0.00000 | 0.00000 | ||
| 2711 | 2015.12.02 20:23 | modify | 904 | 4.09 | 1.99439 | 1.99039 | 2.00039 | ||
| 2712 | 2015.12.02 22:45 | close | 904 | 4.09 | 1.99490 | 1.99039 | 2.00039 | 133.71 | 81848.35 |
| 2713 | 2015.12.03 20:00 | sell | 905 | 4.09 | 2.02151 | 0.00000 | 0.00000 | ||
| 2714 | 2015.12.03 20:00 | modify | 905 | 4.09 | 2.02151 | 2.02551 | 2.01551 | ||
| 2715 | 2015.12.03 22:12 | close | 905 | 4.09 | 2.02117 | 2.02551 | 2.01551 | 82.46 | 81930.81 |
| 2716 | 2015.12.07 20:58 | buy | 906 | 4.10 | 2.03399 | 0.00000 | 0.00000 | ||
| 2717 | 2015.12.07 20:58 | modify | 906 | 4.10 | 2.03399 | 2.02999 | 2.03999 | ||
| 2718 | 2015.12.07 23:30 | close | 906 | 4.10 | 2.03295 | 2.02999 | 2.03999 | -334.36 | 81596.45 |
| 2719 | 2015.12.09 20:02 | buy | 907 | 4.08 | 2.06043 | 0.00000 | 0.00000 | ||
| 2720 | 2015.12.09 20:02 | modify | 907 | 4.08 | 2.06043 | 2.05643 | 2.06643 | ||
| 2721 | 2015.12.09 21:59 | close | 907 | 4.08 | 2.06162 | 2.05643 | 2.06643 | 337.87 | 81934.32 |
| 2722 | 2015.12.10 20:37 | sell | 908 | 4.10 | 2.06488 | 0.00000 | 0.00000 | ||
| 2723 | 2015.12.10 20:37 | modify | 908 | 4.10 | 2.06488 | 2.06888 | 2.05888 | ||
| 2724 | 2015.12.10 21:34 | close | 908 | 4.10 | 2.06497 | 2.06888 | 2.05888 | -47.27 | 81887.05 |
| 2725 | 2015.12.14 20:36 | buy | 909 | 4.09 | 2.07869 | 0.00000 | 0.00000 | ||
| 2726 | 2015.12.14 20:36 | modify | 909 | 4.09 | 2.07869 | 2.07469 | 2.08469 | ||
| 2727 | 2015.12.14 21:08 | close | 909 | 4.09 | 2.08025 | 2.07469 | 2.08469 | 450.30 | 82337.35 |
| 2728 | 2015.12.16 21:32 | buy | 910 | 4.12 | 2.06815 | 0.00000 | 0.00000 | ||
| 2729 | 2015.12.16 21:32 | modify | 910 | 4.12 | 2.06815 | 2.06415 | 2.07415 | ||
| 2730 | 2015.12.16 22:59 | s/l | 910 | 4.12 | 2.06415 | 2.06415 | 2.07415 | -1235.07 | 81102.28 |
| 2731 | 2015.12.17 20:07 | buy | 911 | 4.06 | 2.07697 | 0.00000 | 0.00000 | ||
| 2732 | 2015.12.17 20:07 | modify | 911 | 4.06 | 2.07697 | 2.07297 | 2.08297 | ||
| 2733 | 2015.12.17 20:48 | close | 911 | 4.06 | 2.07794 | 2.07297 | 2.08297 | 270.42 | 81372.70 |
| 2734 | 2015.12.22 20:32 | sell | 912 | 4.07 | 2.06516 | 0.00000 | 0.00000 | ||
| 2735 | 2015.12.22 20:32 | modify | 912 | 4.07 | 2.06516 | 2.06916 | 2.05916 | ||
| 2736 | 2015.12.22 21:02 | close | 912 | 4.07 | 2.06456 | 2.06916 | 2.05916 | 160.08 | 81532.78 |
| 2737 | 2015.12.22 21:33 | buy | 913 | 4.08 | 2.06343 | 0.00000 | 0.00000 | ||
| 2738 | 2015.12.22 21:33 | modify | 913 | 4.08 | 2.06343 | 2.05943 | 2.06943 | ||
| 2739 | 2015.12.22 23:45 | close | 913 | 4.08 | 2.06397 | 2.05943 | 2.06943 | 142.45 | 81675.23 |
| 2740 | 2016.01.05 21:30 | buy | 914 | 4.08 | 2.05103 | 0.00000 | 0.00000 | ||
| 2741 | 2016.01.05 21:30 | modify | 914 | 4.08 | 2.05103 | 2.04703 | 2.05703 | ||
| 2742 | 2016.01.05 21:50 | close | 914 | 4.08 | 2.05238 | 2.04703 | 2.05703 | 386.12 | 82061.35 |
| 2743 | 2016.01.05 21:54 | sell | 915 | 4.10 | 2.05338 | 0.00000 | 0.00000 | ||
| 2744 | 2016.01.05 21:54 | modify | 915 | 4.10 | 2.05338 | 2.05738 | 2.04738 | ||
| 2745 | 2016.01.05 22:00 | close | 915 | 4.10 | 2.05187 | 2.05738 | 2.04738 | 436.36 | 82497.71 |
| 2746 | 2016.01.06 20:04 | sell | 916 | 4.12 | 2.06286 | 0.00000 | 0.00000 | ||
| 2747 | 2016.01.06 20:04 | modify | 916 | 4.12 | 2.06286 | 2.06686 | 2.05686 | ||
| 2748 | 2016.01.06 20:48 | close | 916 | 4.12 | 2.06087 | 2.06686 | 2.05686 | 584.21 | 83081.92 |
| 2749 | 2016.01.06 21:01 | buy | 917 | 4.15 | 2.05907 | 0.00000 | 0.00000 | ||
| 2750 | 2016.01.06 21:01 | modify | 917 | 4.15 | 2.05907 | 2.05507 | 2.06507 | ||
| 2751 | 2016.01.07 00:14 | close | 917 | 4.15 | 2.05887 | 2.05507 | 2.06507 | -113.77 | 82968.16 |
| 2752 | 2016.01.07 20:00 | sell | 918 | 4.15 | 2.05857 | 0.00000 | 0.00000 | ||
| 2753 | 2016.01.07 20:00 | modify | 918 | 4.15 | 2.05857 | 2.06257 | 2.05257 | ||
| 2754 | 2016.01.07 21:41 | s/l | 918 | 4.15 | 2.06257 | 2.06257 | 2.05257 | -1243.96 | 81724.20 |
| 2755 | 2016.01.07 21:41 | sell | 919 | 4.09 | 2.06228 | 0.00000 | 0.00000 | ||
| 2756 | 2016.01.07 21:41 | modify | 919 | 4.09 | 2.06228 | 2.06628 | 2.05628 | ||
| 2757 | 2016.01.07 23:15 | close | 919 | 4.09 | 2.06285 | 2.06628 | 2.05628 | -191.87 | 81532.33 |
| 2758 | 2016.01.11 20:37 | buy | 920 | 4.08 | 2.06766 | 0.00000 | 0.00000 | ||
| 2759 | 2016.01.11 20:37 | modify | 920 | 4.08 | 2.06766 | 2.06366 | 2.07366 | ||
| 2760 | 2016.01.11 22:43 | close | 920 | 4.08 | 2.06811 | 2.06366 | 2.07366 | 115.37 | 81647.70 |
| 2761 | 2016.01.12 20:00 | buy | 921 | 4.08 | 2.05930 | 0.00000 | 0.00000 | ||
| 2762 | 2016.01.12 20:00 | modify | 921 | 4.08 | 2.05930 | 2.05530 | 2.06530 | ||
| 2763 | 2016.01.12 21:25 | close | 921 | 4.08 | 2.06113 | 2.05530 | 2.06530 | 530.34 | 82178.04 |
| 2764 | 2016.01.13 21:36 | buy | 922 | 4.11 | 2.07056 | 0.00000 | 0.00000 | ||
| 2765 | 2016.01.13 21:36 | modify | 922 | 4.11 | 2.07056 | 2.06656 | 2.07656 | ||
| 2766 | 2016.01.13 21:51 | s/l | 922 | 4.11 | 2.06656 | 2.06656 | 2.07656 | -1231.84 | 80946.20 |
| 2767 | 2016.01.13 21:51 | buy | 923 | 4.05 | 2.06683 | 0.00000 | 0.00000 | ||
| 2768 | 2016.01.13 21:51 | modify | 923 | 4.05 | 2.06683 | 2.06283 | 2.07283 | ||
| 2769 | 2016.01.14 00:00 | close | 923 | 4.05 | 2.06803 | 2.06283 | 2.07283 | 306.90 | 81253.10 |
| 2770 | 2016.01.14 20:08 | buy | 924 | 4.06 | 2.06770 | 0.00000 | 0.00000 | ||
| 2771 | 2016.01.14 20:08 | modify | 924 | 4.06 | 2.06770 | 2.06370 | 2.07370 | ||
| 2772 | 2016.01.14 20:38 | close | 924 | 4.06 | 2.06967 | 2.06370 | 2.07370 | 569.61 | 81822.71 |
| 2773 | 2016.01.14 21:24 | sell | 925 | 4.09 | 2.07083 | 0.00000 | 0.00000 | ||
| 2774 | 2016.01.14 21:24 | modify | 925 | 4.09 | 2.07083 | 2.07483 | 2.06483 | ||
| 2775 | 2016.01.14 22:28 | close | 925 | 4.09 | 2.06922 | 2.07483 | 2.06483 | 465.26 | 82287.97 |
| 2776 | 2016.01.18 20:31 | sell | 926 | 4.11 | 2.07486 | 0.00000 | 0.00000 | ||
| 2777 | 2016.01.18 20:31 | modify | 926 | 4.11 | 2.07486 | 2.07886 | 2.06886 | ||
| 2778 | 2016.01.18 21:00 | close | 926 | 4.11 | 2.07334 | 2.07886 | 2.06886 | 440.24 | 82728.21 |
| 2779 | 2016.01.20 20:00 | buy | 927 | 4.14 | 2.05285 | 0.00000 | 0.00000 | ||
| 2780 | 2016.01.20 20:00 | modify | 927 | 4.14 | 2.05285 | 2.04885 | 2.05885 | ||
| 2781 | 2016.01.20 21:30 | close | 927 | 4.14 | 2.05531 | 2.04885 | 2.05885 | 730.46 | 83458.67 |
| 2782 | 2016.01.21 21:37 | buy | 928 | 4.17 | 2.03017 | 0.00000 | 0.00000 | ||
| 2783 | 2016.01.21 21:37 | modify | 928 | 4.17 | 2.03017 | 2.02617 | 2.03617 | ||
| 2784 | 2016.01.21 23:49 | close | 928 | 4.17 | 2.02930 | 2.02617 | 2.03617 | -287.84 | 83170.83 |
| 2785 | 2016.01.25 20:16 | sell | 929 | 4.16 | 2.03081 | 0.00000 | 0.00000 | ||
| 2786 | 2016.01.25 20:16 | modify | 929 | 4.16 | 2.03081 | 2.03481 | 2.02481 | ||
| 2787 | 2016.01.25 21:32 | s/l | 929 | 4.16 | 2.03481 | 2.03481 | 2.02481 | -1246.77 | 81924.06 |
| 2788 | 2016.01.25 21:32 | sell | 930 | 4.10 | 2.03454 | 0.00000 | 0.00000 | ||
| 2789 | 2016.01.25 21:32 | modify | 930 | 4.10 | 2.03454 | 2.03854 | 2.02854 | ||
| 2790 | 2016.01.25 23:04 | close | 930 | 4.10 | 2.03418 | 2.03854 | 2.02854 | 88.71 | 82012.77 |
| 2791 | 2016.01.26 21:32 | sell | 931 | 4.10 | 2.02278 | 0.00000 | 0.00000 | ||
| 2792 | 2016.01.26 21:32 | modify | 931 | 4.10 | 2.02278 | 2.02678 | 2.01678 | ||
| 2793 | 2016.01.26 21:43 | s/l | 931 | 4.10 | 2.02678 | 2.02678 | 2.01678 | -1228.80 | 80783.97 |
| 2794 | 2016.01.26 21:45 | sell | 932 | 4.04 | 2.02633 | 0.00000 | 0.00000 | ||
| 2795 | 2016.01.26 21:45 | modify | 932 | 4.04 | 2.02633 | 2.03033 | 2.02033 | ||
| 2796 | 2016.01.26 22:05 | close | 932 | 4.04 | 2.02286 | 2.03033 | 2.02033 | 1013.43 | 81797.40 |
| 2797 | 2016.01.27 20:02 | sell | 933 | 4.09 | 2.01405 | 0.00000 | 0.00000 | ||
| 2798 | 2016.01.27 20:02 | modify | 933 | 4.09 | 2.01405 | 2.01805 | 2.00805 | ||
| 2799 | 2016.01.27 21:01 | t/p | 933 | 4.09 | 2.00805 | 2.01805 | 2.00805 | 1788.55 | 83585.95 |
| 2800 | 2016.01.27 21:30 | buy | 934 | 4.18 | 2.00626 | 0.00000 | 0.00000 | ||
| 2801 | 2016.01.27 21:30 | modify | 934 | 4.18 | 2.00626 | 2.00226 | 2.01226 | ||
| 2802 | 2016.01.27 22:49 | close | 934 | 4.18 | 2.00841 | 2.00226 | 2.01226 | 641.92 | 84227.87 |
| 2803 | 2016.01.28 20:10 | buy | 935 | 4.21 | 2.01744 | 0.00000 | 0.00000 | ||
| 2804 | 2016.01.28 20:10 | modify | 935 | 4.21 | 2.01744 | 2.01344 | 2.02344 | ||
| 2805 | 2016.01.28 22:39 | close | 935 | 4.21 | 2.01619 | 2.01344 | 2.02344 | -408.43 | 83819.44 |
| 2806 | 2016.02.01 21:58 | sell | 936 | 4.19 | 2.01288 | 0.00000 | 0.00000 | ||
| 2807 | 2016.02.01 21:58 | modify | 936 | 4.19 | 2.01288 | 2.01688 | 2.00688 | ||
| 2808 | 2016.02.01 22:04 | close | 936 | 4.19 | 2.01026 | 2.01688 | 2.00688 | 788.50 | 84607.94 |
| 2809 | 2016.02.02 21:44 | sell | 937 | 4.23 | 2.02411 | 0.00000 | 0.00000 | ||
| 2810 | 2016.02.02 21:44 | modify | 937 | 4.23 | 2.02411 | 2.02811 | 2.01811 | ||
| 2811 | 2016.02.03 00:36 | s/l | 937 | 4.23 | 2.02811 | 2.02811 | 2.01811 | -1266.55 | 83341.39 |
| 2812 | 2016.02.03 20:06 | buy | 938 | 4.17 | 2.01332 | 0.00000 | 0.00000 | ||
| 2813 | 2016.02.03 20:06 | modify | 938 | 4.17 | 2.01332 | 2.00932 | 2.01932 | ||
| 2814 | 2016.02.03 21:03 | s/l | 938 | 4.17 | 2.00932 | 2.00932 | 2.01932 | -1249.70 | 82091.69 |
| 2815 | 2016.02.03 21:03 | buy | 939 | 4.10 | 2.00952 | 0.00000 | 0.00000 | ||
| 2816 | 2016.02.03 21:03 | modify | 939 | 4.10 | 2.00952 | 2.00552 | 2.01552 | ||
| 2817 | 2016.02.03 22:47 | close | 939 | 4.10 | 2.01204 | 2.00552 | 2.01552 | 741.36 | 82833.05 |
| 2818 | 2016.02.08 20:00 | sell | 940 | 4.14 | 2.01248 | 0.00000 | 0.00000 | ||
| 2819 | 2016.02.08 20:00 | modify | 940 | 4.14 | 2.01248 | 2.01648 | 2.00648 | ||
| 2820 | 2016.02.08 20:42 | close | 940 | 4.14 | 2.00886 | 2.01648 | 2.00648 | 1084.27 | 83917.32 |
| 2821 | 2016.02.09 20:00 | sell | 941 | 4.20 | 2.00827 | 0.00000 | 0.00000 | ||
| 2822 | 2016.02.09 20:00 | modify | 941 | 4.20 | 2.00827 | 2.01227 | 2.00227 | ||
| 2823 | 2016.02.09 20:30 | close | 941 | 4.20 | 2.00627 | 2.01227 | 2.00227 | 598.41 | 84515.73 |
| 2824 | 2016.02.10 20:03 | buy | 942 | 4.23 | 2.01929 | 0.00000 | 0.00000 | ||
| 2825 | 2016.02.10 20:03 | modify | 942 | 4.23 | 2.01929 | 2.01529 | 2.02529 | ||
| 2826 | 2016.02.10 20:36 | close | 942 | 4.23 | 2.02219 | 2.01529 | 2.02529 | 883.10 | 85398.83 |
| 2827 | 2016.02.10 20:43 | sell | 943 | 4.27 | 2.02418 | 0.00000 | 0.00000 | ||
| 2828 | 2016.02.10 20:43 | modify | 943 | 4.27 | 2.02418 | 2.02818 | 2.01818 | ||
| 2829 | 2016.02.10 21:34 | close | 943 | 4.27 | 2.02172 | 2.02818 | 2.01818 | 752.97 | 86151.80 |
| 2830 | 2016.02.15 20:45 | sell | 944 | 4.31 | 1.99687 | 0.00000 | 0.00000 | ||
| 2831 | 2016.02.15 20:45 | modify | 944 | 4.31 | 1.99687 | 2.00087 | 1.99087 | ||
| 2832 | 2016.02.15 21:16 | close | 944 | 4.31 | 1.99560 | 2.00087 | 1.99087 | 382.17 | 86533.97 |
| 2833 | 2016.02.15 21:51 | sell | 945 | 4.33 | 1.99709 | 0.00000 | 0.00000 | ||
| 2834 | 2016.02.15 21:51 | modify | 945 | 4.33 | 1.99709 | 2.00109 | 1.99109 | ||
| 2835 | 2016.02.15 22:05 | close | 945 | 4.33 | 1.99611 | 2.00109 | 1.99109 | 291.43 | 86825.40 |
| 2836 | 2016.02.16 20:46 | sell | 946 | 4.34 | 1.98442 | 0.00000 | 0.00000 | ||
| 2837 | 2016.02.16 20:46 | modify | 946 | 4.34 | 1.98442 | 1.98842 | 1.97842 | ||
| 2838 | 2016.02.16 21:52 | close | 946 | 4.34 | 1.98364 | 1.98842 | 1.97842 | 228.16 | 87053.56 |
| 2839 | 2016.02.17 20:00 | sell | 947 | 4.35 | 1.96048 | 0.00000 | 0.00000 | ||
| 2840 | 2016.02.17 20:00 | modify | 947 | 4.35 | 1.96048 | 1.96448 | 1.95448 | ||
| 2841 | 2016.02.17 21:17 | close | 947 | 4.35 | 1.95765 | 1.96448 | 1.95448 | 885.70 | 87939.26 |
| 2842 | 2016.02.17 21:30 | buy | 948 | 4.40 | 1.95441 | 0.00000 | 0.00000 | ||
| 2843 | 2016.02.17 21:30 | modify | 948 | 4.40 | 1.95441 | 1.95041 | 1.96041 | ||
| 2844 | 2016.02.18 00:04 | close | 948 | 4.40 | 1.95423 | 1.95041 | 1.96041 | -114.09 | 87825.17 |
| 2845 | 2016.02.18 20:24 | sell | 949 | 4.39 | 1.96876 | 0.00000 | 0.00000 | ||
| 2846 | 2016.02.18 20:24 | modify | 949 | 4.39 | 1.96876 | 1.97276 | 1.96276 | ||
| 2847 | 2016.02.18 21:43 | close | 949 | 4.39 | 1.96794 | 1.97276 | 1.96276 | 243.72 | 88068.89 |
| 2848 | 2016.02.22 20:59 | sell | 950 | 4.40 | 1.94038 | 0.00000 | 0.00000 | ||
| 2849 | 2016.02.22 20:59 | modify | 950 | 4.40 | 1.94038 | 1.94438 | 1.93438 | ||
| 2850 | 2016.02.22 21:46 | close | 950 | 4.40 | 1.93988 | 1.94438 | 1.93438 | 140.51 | 88209.40 |
| 2851 | 2016.02.24 20:20 | buy | 951 | 4.41 | 1.90641 | 0.00000 | 0.00000 | ||
| 2852 | 2016.02.24 20:20 | modify | 951 | 4.41 | 1.90641 | 1.90241 | 1.91241 | ||
| 2853 | 2016.02.24 21:15 | close | 951 | 4.41 | 1.90948 | 1.90241 | 1.91241 | 975.59 | 89184.99 |
| 2854 | 2016.02.25 20:36 | sell | 952 | 4.46 | 1.89286 | 0.00000 | 0.00000 | ||
| 2855 | 2016.02.25 20:36 | modify | 952 | 4.46 | 1.89286 | 1.89686 | 1.88686 | ||
| 2856 | 2016.02.25 21:36 | close | 952 | 4.46 | 1.89020 | 1.89686 | 1.88686 | 851.83 | 90036.82 |
| 2857 | 2016.02.25 21:50 | buy | 953 | 4.50 | 1.88914 | 0.00000 | 0.00000 | ||
| 2858 | 2016.02.25 21:50 | modify | 953 | 4.50 | 1.88914 | 1.88514 | 1.89514 | ||
| 2859 | 2016.02.25 23:15 | close | 953 | 4.50 | 1.89035 | 1.88514 | 1.89514 | 378.99 | 90415.81 |
| 2860 | 2016.02.29 20:52 | sell | 954 | 4.52 | 1.88280 | 0.00000 | 0.00000 | ||
| 2861 | 2016.02.29 20:52 | modify | 954 | 4.52 | 1.88280 | 1.88680 | 1.87680 | ||
| 2862 | 2016.03.01 00:20 | s/l | 954 | 4.52 | 1.88680 | 1.88680 | 1.87680 | -1352.22 | 89063.59 |
| 2863 | 2016.03.01 20:00 | buy | 955 | 4.45 | 1.86855 | 0.00000 | 0.00000 | ||
| 2864 | 2016.03.01 20:00 | modify | 955 | 4.45 | 1.86855 | 1.86455 | 1.87455 | ||
| 2865 | 2016.03.01 20:58 | close | 955 | 4.45 | 1.87153 | 1.86455 | 1.87455 | 954.88 | 90018.47 |
| 2866 | 2016.03.01 21:30 | sell | 956 | 4.50 | 1.87232 | 0.00000 | 0.00000 | ||
| 2867 | 2016.03.01 21:30 | modify | 956 | 4.50 | 1.87232 | 1.87632 | 1.86632 | ||
| 2868 | 2016.03.01 21:51 | close | 956 | 4.50 | 1.87047 | 1.87632 | 1.86632 | 591.03 | 90609.50 |
| 2869 | 2016.03.02 20:07 | buy | 957 | 4.53 | 1.89042 | 0.00000 | 0.00000 | ||
| 2870 | 2016.03.02 20:07 | modify | 957 | 4.53 | 1.89042 | 1.88642 | 1.89642 | ||
| 2871 | 2016.03.02 22:23 | close | 957 | 4.53 | 1.89015 | 1.88642 | 1.89642 | -112.27 | 90497.23 |
| 2872 | 2016.03.03 20:00 | sell | 958 | 4.52 | 1.89970 | 0.00000 | 0.00000 | ||
| 2873 | 2016.03.03 20:00 | modify | 958 | 4.52 | 1.89970 | 1.90370 | 1.89370 | ||
| 2874 | 2016.03.03 22:00 | close | 958 | 4.52 | 1.89967 | 1.90370 | 1.89370 | -12.16 | 90485.07 |
| 2875 | 2016.03.07 20:55 | buy | 959 | 4.52 | 1.89383 | 0.00000 | 0.00000 | ||
| 2876 | 2016.03.07 20:55 | modify | 959 | 4.52 | 1.89383 | 1.88983 | 1.89983 | ||
| 2877 | 2016.03.07 21:06 | close | 959 | 4.52 | 1.89518 | 1.88983 | 1.89983 | 427.27 | 90912.34 |
| 2878 | 2016.03.08 20:24 | sell | 960 | 4.55 | 1.90586 | 0.00000 | 0.00000 | ||
| 2879 | 2016.03.08 20:24 | modify | 960 | 4.55 | 1.90586 | 1.90986 | 1.89986 | ||
| 2880 | 2016.03.08 22:00 | close | 960 | 4.55 | 1.90579 | 1.90986 | 1.89986 | 1.16 | 90913.50 |
| 2881 | 2016.03.09 20:41 | buy | 961 | 4.55 | 1.88332 | 0.00000 | 0.00000 | ||
| 2882 | 2016.03.09 20:41 | modify | 961 | 4.55 | 1.88332 | 1.87932 | 1.88932 | ||
| 2883 | 2016.03.09 21:17 | close | 961 | 4.55 | 1.88479 | 1.87932 | 1.88932 | 470.28 | 91383.78 |
| 2884 | 2016.03.10 21:14 | buy | 962 | 4.57 | 1.90435 | 0.00000 | 0.00000 | ||
| 2885 | 2016.03.10 21:14 | modify | 962 | 4.57 | 1.90435 | 1.90035 | 1.91035 | ||
| 2886 | 2016.03.10 22:38 | close | 962 | 4.57 | 1.90569 | 1.90035 | 1.91035 | 428.60 | 91812.38 |
| 2887 | 2016.03.13 21:06 | buy | 963 | 4.59 | 1.89952 | 0.00000 | 0.00000 | ||
| 2888 | 2016.03.13 21:06 | modify | 963 | 4.59 | 1.89952 | 1.89552 | 1.90552 | ||
| 2889 | 2016.03.13 22:09 | close | 963 | 4.59 | 1.90215 | 1.89552 | 1.90552 | 866.53 | 92678.91 |
| 2890 | 2016.03.14 21:54 | sell | 964 | 4.63 | 1.89774 | 0.00000 | 0.00000 | ||
| 2891 | 2016.03.14 21:54 | modify | 964 | 4.63 | 1.89774 | 1.90174 | 1.89174 | ||
| 2892 | 2016.03.14 21:55 | close | 964 | 4.63 | 1.89685 | 1.90174 | 1.89174 | 280.76 | 92959.67 |
| 2893 | 2016.03.15 21:01 | buy | 965 | 4.65 | 1.88917 | 0.00000 | 0.00000 | ||
| 2894 | 2016.03.15 21:01 | modify | 965 | 4.65 | 1.88917 | 1.88517 | 1.89517 | ||
| 2895 | 2016.03.15 23:00 | close | 965 | 4.65 | 1.88982 | 1.88517 | 1.89517 | 199.81 | 93159.48 |
| 2896 | 2016.03.16 20:23 | buy | 966 | 4.66 | 1.87032 | 0.00000 | 0.00000 | ||
| 2897 | 2016.03.16 20:23 | modify | 966 | 4.66 | 1.87032 | 1.86632 | 1.87632 | ||
| 2898 | 2016.03.16 21:03 | s/l | 966 | 4.66 | 1.86632 | 1.86632 | 1.87632 | -1395.67 | 91763.81 |
| 2899 | 2016.03.16 21:03 | buy | 967 | 4.59 | 1.86597 | 0.00000 | 0.00000 | ||
| 2900 | 2016.03.16 21:03 | modify | 967 | 4.59 | 1.86597 | 1.86197 | 1.87197 | ||
| 2901 | 2016.03.16 22:02 | close | 967 | 4.59 | 1.87019 | 1.86197 | 1.87197 | 1404.11 | 93167.92 |
| 2902 | 2016.03.17 20:11 | buy | 968 | 4.66 | 1.88037 | 0.00000 | 0.00000 | ||
| 2903 | 2016.03.17 20:11 | modify | 968 | 4.66 | 1.88037 | 1.87637 | 1.88637 | ||
| 2904 | 2016.03.17 22:21 | close | 968 | 4.66 | 1.88052 | 1.87637 | 1.88637 | 28.65 | 93196.57 |
| 2905 | 2016.03.20 21:07 | buy | 969 | 4.66 | 1.87918 | 0.00000 | 0.00000 | ||
| 2906 | 2016.03.20 21:07 | modify | 969 | 4.66 | 1.87918 | 1.87518 | 1.88518 | ||
| 2907 | 2016.03.20 21:29 | close | 969 | 4.66 | 1.88416 | 1.87518 | 1.88518 | 1686.33 | 94882.90 |
| 2908 | 2016.03.21 20:57 | sell | 970 | 4.74 | 1.88156 | 0.00000 | 0.00000 | ||
| 2909 | 2016.03.21 20:57 | modify | 970 | 4.74 | 1.88156 | 1.88556 | 1.87556 | ||
| 2910 | 2016.03.21 22:36 | close | 970 | 4.74 | 1.88109 | 1.88556 | 1.87556 | 140.85 | 95023.75 |
| 2911 | 2016.03.22 20:30 | sell | 971 | 4.75 | 1.85419 | 0.00000 | 0.00000 | ||
| 2912 | 2016.03.22 20:30 | modify | 971 | 4.75 | 1.85419 | 1.85819 | 1.84819 | ||
| 2913 | 2016.03.22 21:03 | close | 971 | 4.75 | 1.85247 | 1.85819 | 1.84819 | 578.48 | 95602.23 |
| 2914 | 2016.03.23 21:04 | buy | 972 | 4.78 | 1.86200 | 0.00000 | 0.00000 | ||
| 2915 | 2016.03.23 21:04 | modify | 972 | 4.78 | 1.86200 | 1.85800 | 1.86800 | ||
| 2916 | 2016.03.23 21:07 | close | 972 | 4.78 | 1.86418 | 1.85800 | 1.86800 | 744.18 | 96346.41 |
| 2917 | 2016.03.24 20:00 | buy | 973 | 4.82 | 1.87333 | 0.00000 | 0.00000 | ||
| 2918 | 2016.03.24 20:00 | modify | 973 | 4.82 | 1.87333 | 1.86933 | 1.87933 | ||
| 2919 | 2016.03.24 21:33 | close | 973 | 4.82 | 1.87463 | 1.86933 | 1.87933 | 437.93 | 96784.34 |
| 2920 | 2016.03.28 21:00 | sell | 974 | 4.84 | 1.88028 | 0.00000 | 0.00000 | ||
| 2921 | 2016.03.28 21:00 | modify | 974 | 4.84 | 1.88028 | 1.88428 | 1.87428 | ||
| 2922 | 2016.03.28 21:00 | close | 974 | 4.84 | 1.87892 | 1.88428 | 1.87428 | 461.09 | 97245.43 |
| 2923 | 2016.03.29 21:40 | sell | 975 | 4.86 | 1.88101 | 0.00000 | 0.00000 | ||
| 2924 | 2016.03.29 21:40 | modify | 975 | 4.86 | 1.88101 | 1.88501 | 1.87501 | ||
| 2925 | 2016.03.29 21:49 | close | 975 | 4.86 | 1.87945 | 1.88501 | 1.87501 | 534.60 | 97780.03 |
| 2926 | 2016.03.29 21:52 | buy | 976 | 4.89 | 1.87824 | 0.00000 | 0.00000 | ||
| 2927 | 2016.03.29 21:52 | modify | 976 | 4.89 | 1.87824 | 1.87424 | 1.88424 | ||
| 2928 | 2016.03.29 22:03 | close | 976 | 4.89 | 1.87983 | 1.87424 | 1.88424 | 548.78 | 98328.81 |
| 2929 | 2016.03.30 20:13 | buy | 977 | 4.92 | 1.86309 | 0.00000 | 0.00000 | ||
| 2930 | 2016.03.30 20:13 | modify | 977 | 4.92 | 1.86309 | 1.85909 | 1.86909 | ||
| 2931 | 2016.03.30 21:46 | close | 977 | 4.92 | 1.86339 | 1.85909 | 1.86909 | 84.63 | 98413.44 |
| 2932 | 2016.04.03 21:00 | sell | 978 | 4.92 | 1.85319 | 0.00000 | 0.00000 | ||
| 2933 | 2016.04.03 21:00 | modify | 978 | 4.92 | 1.85319 | 1.85719 | 1.84719 | ||
| 2934 | 2016.04.03 21:08 | close | 978 | 4.92 | 1.85138 | 1.85719 | 1.84719 | 631.80 | 99045.24 |
| 2935 | 2016.04.04 20:27 | sell | 979 | 4.95 | 1.86607 | 0.00000 | 0.00000 | ||
| 2936 | 2016.04.04 20:27 | modify | 979 | 4.95 | 1.86607 | 1.87007 | 1.86007 | ||
| 2937 | 2016.04.04 21:42 | close | 979 | 4.95 | 1.86515 | 1.87007 | 1.86007 | 311.17 | 99356.41 |
| 2938 | 2016.04.04 21:42 | buy | 980 | 4.97 | 1.86379 | 0.00000 | 0.00000 | ||
| 2939 | 2016.04.04 21:42 | modify | 980 | 4.97 | 1.86379 | 1.85979 | 1.86979 | ||
| 2940 | 2016.04.04 21:43 | close | 980 | 4.97 | 1.86559 | 1.85979 | 1.86979 | 634.65 | 99991.06 |
| 2941 | 2016.04.05 20:40 | buy | 981 | 5.00 | 1.86075 | 0.00000 | 0.00000 | ||
| 2942 | 2016.04.05 20:40 | modify | 981 | 5.00 | 1.86075 | 1.85675 | 1.86675 | ||
| 2943 | 2016.04.05 23:00 | close | 981 | 5.00 | 1.86024 | 1.85675 | 1.86675 | -212.32 | 99778.74 |
| 2944 | 2016.04.06 20:00 | buy | 982 | 4.99 | 1.84831 | 0.00000 | 0.00000 | ||
| 2945 | 2016.04.06 20:00 | modify | 982 | 4.99 | 1.84831 | 1.84431 | 1.85431 | ||
| 2946 | 2016.04.06 22:03 | close | 982 | 4.99 | 1.84922 | 1.84431 | 1.85431 | 310.07 | 100088.81 |
| 2947 | 2016.04.10 21:00 | buy | 983 | 5.00 | 1.83262 | 0.00000 | 0.00000 | ||
| 2948 | 2016.04.10 21:00 | modify | 983 | 5.00 | 1.83262 | 1.82862 | 1.83862 | ||
| 2949 | 2016.04.10 21:47 | close | 983 | 5.00 | 1.83513 | 1.82862 | 1.83862 | 900.03 | 100988.84 |
| 2950 | 2016.04.12 20:30 | sell | 984 | 5.05 | 1.82173 | 0.00000 | 0.00000 | ||
| 2951 | 2016.04.12 20:30 | modify | 984 | 5.05 | 1.82173 | 1.82573 | 1.81573 | ||
| 2952 | 2016.04.12 20:33 | close | 984 | 5.05 | 1.82088 | 1.82573 | 1.81573 | 291.41 | 101280.25 |
| 2953 | 2016.04.12 20:57 | sell | 985 | 5.06 | 1.82218 | 0.00000 | 0.00000 | ||
| 2954 | 2016.04.12 20:57 | modify | 985 | 5.06 | 1.82218 | 1.82618 | 1.81618 | ||
| 2955 | 2016.04.12 21:02 | close | 985 | 5.06 | 1.81997 | 1.82618 | 1.81618 | 798.83 | 102079.08 |
| 2956 | 2016.04.14 20:47 | buy | 986 | 5.10 | 1.81784 | 0.00000 | 0.00000 | ||
| 2957 | 2016.04.14 20:47 | modify | 986 | 5.10 | 1.81784 | 1.81384 | 1.82384 | ||
| 2958 | 2016.04.15 00:51 | s/l | 986 | 5.10 | 1.81384 | 1.81384 | 1.82384 | -1540.80 | 100538.28 |
| 2959 | 2016.04.17 21:00 | sell | 987 | 5.03 | 1.83818 | 0.00000 | 0.00000 | ||
| 2960 | 2016.04.17 21:00 | modify | 987 | 5.03 | 1.83818 | 1.84218 | 1.83218 | ||
| 2961 | 2016.04.18 01:01 | close | 987 | 5.03 | 1.83828 | 1.84218 | 1.83218 | -60.20 | 100478.08 |
| 2962 | 2016.04.18 20:40 | buy | 988 | 5.02 | 1.82633 | 0.00000 | 0.00000 | ||
| 2963 | 2016.04.18 20:40 | modify | 988 | 5.02 | 1.82633 | 1.82233 | 1.83233 | ||
| 2964 | 2016.04.18 21:38 | close | 988 | 5.02 | 1.82693 | 1.82233 | 1.83233 | 197.26 | 100675.34 |
| 2965 | 2016.04.19 20:50 | sell | 989 | 5.03 | 1.82296 | 0.00000 | 0.00000 | ||
| 2966 | 2016.04.19 20:50 | modify | 989 | 5.03 | 1.82296 | 1.82696 | 1.81696 | ||
| 2967 | 2016.04.19 21:12 | close | 989 | 5.03 | 1.82185 | 1.82696 | 1.81696 | 386.56 | 101061.90 |
| 2968 | 2016.04.21 20:44 | buy | 990 | 5.05 | 1.82215 | 0.00000 | 0.00000 | ||
| 2969 | 2016.04.21 20:44 | modify | 990 | 5.05 | 1.82215 | 1.81815 | 1.82815 | ||
| 2970 | 2016.04.21 21:22 | close | 990 | 5.05 | 1.82270 | 1.81815 | 1.82815 | 179.83 | 101241.73 |
| 2971 | 2016.04.24 21:03 | sell | 991 | 5.06 | 1.82944 | 0.00000 | 0.00000 | ||
| 2972 | 2016.04.24 21:03 | modify | 991 | 5.06 | 1.82944 | 1.83344 | 1.82344 | ||
| 2973 | 2016.04.24 23:23 | close | 991 | 5.06 | 1.82954 | 1.83344 | 1.82344 | -62.05 | 101179.68 |
| 2974 | 2016.04.25 20:03 | buy | 992 | 5.06 | 1.83567 | 0.00000 | 0.00000 | ||
| 2975 | 2016.04.25 20:03 | modify | 992 | 5.06 | 1.83567 | 1.83167 | 1.84167 | ||
| 2976 | 2016.04.25 21:15 | close | 992 | 5.06 | 1.83634 | 1.83167 | 1.84167 | 224.94 | 101404.62 |
| 2977 | 2016.04.25 21:15 | buy | 993 | 5.07 | 1.83406 | 0.00000 | 0.00000 | ||
| 2978 | 2016.04.25 21:15 | modify | 993 | 5.07 | 1.83406 | 1.83006 | 1.84006 | ||
| 2979 | 2016.04.25 21:15 | close | 993 | 5.07 | 1.83605 | 1.83006 | 1.84006 | 718.34 | 102122.96 |
| 2980 | 2016.04.26 20:08 | buy | 994 | 5.11 | 1.83822 | 0.00000 | 0.00000 | ||
| 2981 | 2016.04.26 20:08 | modify | 994 | 5.11 | 1.83822 | 1.83422 | 1.84422 | ||
| 2982 | 2016.04.26 22:19 | close | 994 | 5.11 | 1.83754 | 1.83422 | 1.84422 | -280.99 | 101841.97 |
| 2983 | 2016.04.27 20:14 | buy | 995 | 5.09 | 1.83346 | 0.00000 | 0.00000 | ||
| 2984 | 2016.04.27 20:14 | modify | 995 | 5.09 | 1.83346 | 1.82946 | 1.83946 | ||
| 2985 | 2016.04.27 21:19 | s/l | 995 | 5.09 | 1.82946 | 1.82946 | 1.83946 | -1524.64 | 100317.33 |
| 2986 | 2016.04.27 21:19 | buy | 996 | 5.02 | 1.82963 | 0.00000 | 0.00000 | ||
| 2987 | 2016.04.27 21:19 | modify | 996 | 5.02 | 1.82963 | 1.82563 | 1.83563 | ||
| 2988 | 2016.04.28 00:35 | close | 996 | 5.02 | 1.83008 | 1.82563 | 1.83563 | 102.80 | 100420.14 |
| 2989 | 2016.05.01 21:04 | buy | 997 | 5.02 | 1.83053 | 0.00000 | 0.00000 | ||
| 2990 | 2016.05.01 21:04 | modify | 997 | 5.02 | 1.83053 | 1.82653 | 1.83653 | ||
| 2991 | 2016.05.01 22:25 | close | 997 | 5.02 | 1.83178 | 1.82653 | 1.83653 | 437.65 | 100857.79 |
| 2992 | 2016.05.02 20:25 | buy | 998 | 5.04 | 1.83789 | 0.00000 | 0.00000 | ||
| 2993 | 2016.05.02 20:25 | modify | 998 | 5.04 | 1.83789 | 1.83389 | 1.84389 | ||
| 2994 | 2016.05.03 02:17 | close | 998 | 5.04 | 1.83649 | 1.83389 | 1.84389 | -557.53 | 100300.25 |
| 2995 | 2016.05.03 20:31 | buy | 999 | 5.02 | 1.84760 | 0.00000 | 0.00000 | ||
| 2996 | 2016.05.03 20:31 | modify | 999 | 5.02 | 1.84760 | 1.84360 | 1.85360 | ||
| 2997 | 2016.05.03 21:00 | close | 999 | 5.02 | 1.84948 | 1.84360 | 1.85360 | 670.61 | 100970.86 |
| 2998 | 2016.05.04 20:14 | sell | 1000 | 5.05 | 1.86602 | 0.00000 | 0.00000 | ||
| 2999 | 2016.05.04 20:14 | modify | 1000 | 5.05 | 1.86602 | 1.87002 | 1.86002 | ||
| 3000 | 2016.05.04 20:59 | close | 1000 | 5.05 | 1.86538 | 1.87002 | 1.86002 | 213.33 | 101184.19 |
| 3001 | 2016.05.04 21:05 | buy | 1001 | 5.06 | 1.86374 | 0.00000 | 0.00000 | ||
| 3002 | 2016.05.04 21:05 | modify | 1001 | 5.06 | 1.86374 | 1.85974 | 1.86974 | ||
| 3003 | 2016.05.04 21:16 | close | 1001 | 5.06 | 1.86535 | 1.85974 | 1.86974 | 575.34 | 101759.53 |
| 3004 | 2016.05.08 21:16 | sell | 1002 | 5.09 | 1.86643 | 0.00000 | 0.00000 | ||
| 3005 | 2016.05.08 21:16 | modify | 1002 | 5.09 | 1.86643 | 1.87043 | 1.86043 | ||
| 3006 | 2016.05.08 21:39 | close | 1002 | 5.09 | 1.86348 | 1.87043 | 1.86043 | 1081.10 | 102840.63 |
| 3007 | 2016.05.09 20:01 | buy | 1003 | 5.14 | 1.86737 | 0.00000 | 0.00000 | ||
| 3008 | 2016.05.09 20:01 | modify | 1003 | 5.14 | 1.86737 | 1.86337 | 1.87337 | ||
| 3009 | 2016.05.09 21:02 | close | 1003 | 5.14 | 1.86753 | 1.86337 | 1.87337 | 35.40 | 102876.03 |
| 3010 | 2016.05.11 20:59 | sell | 1004 | 5.14 | 1.85664 | 0.00000 | 0.00000 | ||
| 3011 | 2016.05.11 20:59 | modify | 1004 | 5.14 | 1.85664 | 1.86064 | 1.85064 | ||
| 3012 | 2016.05.11 21:00 | close | 1004 | 5.14 | 1.85567 | 1.86064 | 1.85064 | 342.08 | 103218.11 |
| 3013 | 2016.05.11 21:13 | sell | 1005 | 5.16 | 1.85671 | 0.00000 | 0.00000 | ||
| 3014 | 2016.05.11 21:13 | modify | 1005 | 5.16 | 1.85671 | 1.86071 | 1.85071 | ||
| 3015 | 2016.05.11 23:30 | close | 1005 | 5.16 | 1.85657 | 1.86071 | 1.85071 | 27.95 | 103246.06 |
| 3016 | 2016.05.12 20:30 | sell | 1006 | 5.16 | 1.85493 | 0.00000 | 0.00000 | ||
| 3017 | 2016.05.12 20:30 | modify | 1006 | 5.16 | 1.85493 | 1.85893 | 1.84893 | ||
| 3018 | 2016.05.12 21:26 | close | 1006 | 5.16 | 1.85437 | 1.85893 | 1.84893 | 187.58 | 103433.64 |
| 3019 | 2016.05.15 21:05 | buy | 1007 | 5.17 | 1.85600 | 0.00000 | 0.00000 | ||
| 3020 | 2016.05.15 21:05 | modify | 1007 | 5.17 | 1.85600 | 1.85200 | 1.86200 | ||
| 3021 | 2016.05.15 21:09 | close | 1007 | 5.17 | 1.85794 | 1.85200 | 1.86200 | 713.57 | 104147.21 |
| 3022 | 2016.05.16 21:48 | sell | 1008 | 5.21 | 1.85768 | 0.00000 | 0.00000 | ||
| 3023 | 2016.05.16 21:48 | modify | 1008 | 5.21 | 1.85768 | 1.86168 | 1.85168 | ||
| 3024 | 2016.05.16 23:34 | s/l | 1008 | 5.21 | 1.86168 | 1.86168 | 1.85168 | -1560.67 | 102586.54 |
| 3025 | 2016.05.18 20:00 | sell | 1009 | 5.13 | 1.90020 | 0.00000 | 0.00000 | ||
| 3026 | 2016.05.18 20:00 | modify | 1009 | 5.13 | 1.90020 | 1.90420 | 1.89420 | ||
| 3027 | 2016.05.18 22:10 | close | 1009 | 5.13 | 1.90108 | 1.90420 | 1.89420 | -357.65 | 102228.89 |
| 3028 | 2016.05.23 21:19 | sell | 1010 | 5.11 | 1.90386 | 0.00000 | 0.00000 | ||
| 3029 | 2016.05.23 21:19 | modify | 1010 | 5.11 | 1.90386 | 1.90786 | 1.89786 | ||
| 3030 | 2016.05.23 21:39 | close | 1010 | 5.11 | 1.90300 | 1.90786 | 1.89786 | 298.65 | 102527.54 |
| 3031 | 2016.05.23 21:52 | sell | 1011 | 5.13 | 1.90410 | 0.00000 | 0.00000 | ||
| 3032 | 2016.05.23 21:52 | modify | 1011 | 5.13 | 1.90410 | 1.90810 | 1.89810 | ||
| 3033 | 2016.05.23 22:21 | close | 1011 | 5.13 | 1.90304 | 1.90810 | 1.89810 | 375.39 | 102902.93 |
| 3034 | 2016.05.24 20:36 | buy | 1012 | 5.15 | 1.92155 | 0.00000 | 0.00000 | ||
| 3035 | 2016.05.24 20:36 | modify | 1012 | 5.15 | 1.92155 | 1.91755 | 1.92755 | ||
| 3036 | 2016.05.24 23:33 | s/l | 1012 | 5.15 | 1.91755 | 1.91755 | 1.92755 | -1542.68 | 101360.25 |
| 3037 | 2016.05.25 20:00 | buy | 1013 | 5.07 | 1.91628 | 0.00000 | 0.00000 | ||
| 3038 | 2016.05.25 20:00 | modify | 1013 | 5.07 | 1.91628 | 1.91228 | 1.92228 | ||
| 3039 | 2016.05.25 22:04 | close | 1013 | 5.07 | 1.91520 | 1.91228 | 1.92228 | -428.18 | 100932.07 |
| 3040 | 2016.05.26 20:09 | buy | 1014 | 5.05 | 1.90160 | 0.00000 | 0.00000 | ||
| 3041 | 2016.05.26 20:09 | modify | 1014 | 5.05 | 1.90160 | 1.89760 | 1.90760 | ||
| 3042 | 2016.05.26 20:39 | close | 1014 | 5.05 | 1.90302 | 1.89760 | 1.90760 | 503.55 | 101435.62 |
| 3043 | 2016.05.29 21:01 | buy | 1015 | 5.07 | 1.90237 | 0.00000 | 0.00000 | ||
| 3044 | 2016.05.29 21:01 | modify | 1015 | 5.07 | 1.90237 | 1.89837 | 1.90837 | ||
| 3045 | 2016.05.29 22:10 | close | 1015 | 5.07 | 1.90405 | 1.89837 | 1.90837 | 602.67 | 102038.29 |
Другие Forex-роботы от Happy Forex
Happy Market Hours — это скальперский советник, использующий одинаковые лимиты S/L и T/P в 40 пунктов с максимальным спредом по умолчанию в 5 пунктов, в основном предназначенный для всех типов трейдеров на рынке Форекс, включая новых пользователей.
Happy Gold использует трендовую стратегию с модифицированным индикатором ZigZag , который лучше всего работает на XAUUSD на графике M30.
Независимо от того, хорошие они или плохие, советник Happy News торгует важными новостями Форекс автоматически.
Happy Trend торгуется с высокой волатильностью, включая фильтр новостей. В его торговый алгоритм не включены мартингейл, хеджирование и сетка.
Happy Frequency объединяет концепции тренда/сетки/хеджирования/семимартингала в соответствии с файлами советников с низким/средним/высоким/комбинированным риском. Вся стратегия защищена фильтром новостей.
Happy Algorithm PRO измеряет производительность и отклонения цен валютной пары, показывает разницу в виде линии и анализирует ее, чтобы получить оптимальные скрытые SL и TP.
Happy Forex обеспечивает позиции, используя grid strategy без увеличения лотов (нет martingale). Он также использует technical analysis (indicator) для безопасного входа на рынок с использованием фильтра новостей.
Happy MartiGrid использует стратегию martingale / grid с [ссылкой][/forex-strategy/technical-anaанализ/technical-indicators.html][техническими индикаторами][df] и [ссылкой][/forex-strategy/news-anaанализ.html][фильтром новостей][df].
HappyWay не использует [ссылку][/forex-strategy/technical-anaанализ/technical-indicators.html][индикатор][df] и его преимуществом является то, что он использует позиции перестрахования (сеточная стратегия) без увеличения лота (нет [ссылки][/forex-strategy/martingale.html][martingale][df]).
Пара USDJPY постоянно сканируется индикаторами Happy Japanese Market в течение всего дня на предмет торговых данных на основе методологии индикаторов.
Happy Fast Money Основная идея — открыть сделку с лимитами на покупку и продажу. новые лимиты на покупку и продажу устанавливаются, когда цена исполненной транзакции достигает лимитов, установленных советником.
Пакет Happy INDIcators PRO — это группа индикаторов, которые могут определить будущее направление движения определенной валюты. Этот интегрированный набор различных индикаторов может помочь добиться стабильной прибыли при торговле на Форекс.
Happy Power включает в себя рыночный алгоритм, который является самоадаптирующимся с компонентами обучения с подкреплением, которые являются частью алгоритма.
В отличие от обучения с учителем, машинное обучение с подкреплением не требует наличия в модели помеченных пар входных/выходных данных, а также не требует явного исправления неоптимальных действий, чтобы оно работало.
Happy Neuron содержит несколько модулей на основе рекуррентных нейронных сетей для анализа настроений рынка с помощью новостного фильтра. В результате советник получает постоянную прибыль и постоянное количество сделок.
Happy Galaxy имеет новые встроенные методы для определения направления тренда, малых сеток или возмещения убытков. В качестве бонуса реализован фильтр новостей, позволяющий уменьшить просадку при высокой волатильности рынка.
Алгоритмический Happy Brexit — это встроенная система, основанная на обнаружении так называемых движений времени «крупной рыбы»; огромные вариации пунктов с использованием очень низкой степени просадки.
Happy Bitcoin Советник работает на основе стратегии, которая предполагает выявление рыночных волн и тенденций и построение уровней коррекционно-импульсных импульсов. В торговой стратегии советника нет сетки, хеджирования, арбитража и элементов мартингейла.
Happy Index в основном использует стратегию технического анализа и следования за трендом для торговли на индексе US30 (Dow Jones). Он использует продвинутые алгоритмы и технические индикаторы для анализа рыночных трендов, определения потенциальных точек входа и выхода, а также для точного выполнения сделок. Кроме того, он включает фильтр новостей, чтобы избежать торговли во время значительных экономических событий, что снижает риск убытков из-за волатильности рынка.
Теги
Valery Trading
Tickmill
FXAutomater
WallStreet Forex Robot 3.0 Domination
Tick Data Suite
Algocrat AI
FBS
IC Markets
Perceptrader AI
Forex Diamond
RoboForex
Volatility Factor Pro
HF Markets
Waka Waka
XM
InstaForex
StrategyQuant X
Alpari
Forex Combo System
GPS Forex Robot
Forex Trend Detector
GrandCapital
Golden Pickaxe
Broker Arbitrage
SMRT Algo
Omega Trend
IronFX
AMarkets
FX Scalper
Telegram Signal Copier
Quant Analyzer
FXVM
Binance
TradingFX VPS
ForexSignals.com
ACY Securities
AlgoWizard
Forex Gold Investor
FxPro
RayBOT
FX Choice
BlackBull Markets
Gold Scalper PRO
FX-Builder
News Scope EA PRO
Commercial Network Services
Libertex
Smart Scalper PRO
Pump Trader Robot
LeapFX Trading Academy
Gold Miner
Quant Data Manager
ForexTime
FXCharger
Best Free Scalper Pro
FX Secret Club
Forex Robot Academy
Vortex Trader PRO
Forex Robot Factory (Expert Advisor Generator)
Happy Bitcoin
Infinity Trader
VPS Forex Trader
Happy Forex
ByBit
QHoster
StarTrader
DARKEAS
Forex VPS
Quant Tekel Funded
Swing Trader PRO
Evening Scalper PRO
Gold Breaker
Magnetic Exchange
MTeletool
WallStreet Recovery PRO
Telegram Copier
EGPForex
Риски
Торговля на Форекс может включать в себя риск убытков, превышающих ваш первоначальный депозит. Это не подходит для всех инвесторов, и вы должны убедиться, что понимаете связанные риски, при необходимости обратиться за независимым советом.
Счета Форекс обычно предлагают различные степени кредитного плеча, и их высокий потенциал прибыли уравновешивается таким же высоким уровнем риска. Вы никогда не должны рисковать больше, чем готовы потерять, и должны тщательно учитывать свой опыт торговли.
Прошлая производительность и смоделированные результаты не обязательно указывают на будущую производительность. Весь контент на этом сайте представляет собой исключительно мнение автора и не является явной рекомендацией покупать любые из описанных продуктов.
