Menu
Войти / Зарегистрироваться
MyFxBots
Добро пожаловать,
посетитель
Войти / Зарегистрироваться
Strategy Tester Report
Happy Market Hours v1.8
Tickmill-Live02 (Build 1010)
| Symbol | EURCAD (Euro vs Canadian Dollar) | ||||
| Period | 15 Minutes (M15) 2011.05.31 22:00 - 2016.05.31 21:59 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Name_EA="Happy Market Hours v1.8"; Serial_Number="XXXXXX"; MAGIC=214365; A="Day of trading"; Monday=true; Friday=true; FridayHour=12; B="Time of trading"; GMT_Offset=0; OpenHour=20; CloseHour=22; C="Set Money Management"; Risk=5; Lots=0; MaxSpread=5; Slippage=2; D="TP-SL (in pips)"; TakeProfit=60; StopLoss=40; E="TrailingStop"; UseTrailingStop=true; TrailingStop=10; F="News Filter Setup"; AvoidNews=true; OnlyForCurrentPair=true; AlwaysIncludeCurrencies="GBP, USD, EUR, CHF, CAD"; ShowLinesOnChart=true; HighImpactColor=185,30,30; MediumImpactColor=225,115,30; LowImpactColor=Goldenrod; High_Impact=true; MinsUntilNextHighNews=360; MinsSincePrevHighNews=180; Medium_Impact=true; MinsUntilNextMediumNews=270; MinsSincePrevMediumNews=90; Low_Impact=true; MinsUntilNextLowNews=180; MinsSincePrevLowNews=60; IncludeSpeaks=true; | ||||
| Bars in test | 124624 | Ticks modelled | 78655470 | Modelling quality | 99.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 10 | ||
| Total net profit | 37944.15 | Gross profit | 70488.67 | Gross loss | -32544.52 |
| Profit factor | 2.17 | Expected payoff | 44.17 | ||
| Absolute drawdown | 17.25 | Maximal drawdown | 3599.45 (8.54%) | Relative drawdown | 8.54% (3599.45) |
| Total trades | 859 | Short positions (won %) | 384 (72.66%) | Long positions (won %) | 475 (79.37%) |
| Profit trades (% of total) | 656 (76.37%) | Loss trades (% of total) | 203 (23.63%) | ||
| Largest | profit trade | 865.41 | loss trade | -687.48 | |
| Average | profit trade | 107.45 | loss trade | -160.32 | |
| Maximum | consecutive wins (profit in money) | 24 (1540.03) | consecutive losses (loss in money) | 6 (-2682.29) | |
| Maximal | consecutive profit (count of wins) | 3240.94 (16) | consecutive loss (count of losses) | -2682.29 (6) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2011.06.01 20:00 | buy | 1 | 0.50 | 1.39840 | 0.00000 | 0.00000 | ||
| 2 | 2011.06.01 20:00 | modify | 1 | 0.50 | 1.39840 | 1.39440 | 1.40440 | ||
| 3 | 2011.06.01 21:09 | close | 1 | 0.50 | 1.40024 | 1.39440 | 1.40440 | 68.99 | 10068.99 |
| 4 | 2011.06.07 20:00 | sell | 2 | 0.50 | 1.43233 | 0.00000 | 0.00000 | ||
| 5 | 2011.06.07 20:00 | modify | 2 | 0.50 | 1.43233 | 1.43633 | 1.42633 | ||
| 6 | 2011.06.07 21:00 | close | 2 | 0.50 | 1.43045 | 1.43633 | 1.42633 | 70.49 | 10139.48 |
| 7 | 2011.06.08 21:03 | sell | 3 | 0.51 | 1.42852 | 0.00000 | 0.00000 | ||
| 8 | 2011.06.08 21:03 | modify | 3 | 0.51 | 1.42852 | 1.43252 | 1.42252 | ||
| 9 | 2011.06.08 21:04 | close | 3 | 0.51 | 1.42752 | 1.43252 | 1.42252 | 38.25 | 10177.73 |
| 10 | 2011.06.08 21:19 | sell | 4 | 0.51 | 1.42850 | 0.00000 | 0.00000 | ||
| 11 | 2011.06.08 21:19 | modify | 4 | 0.51 | 1.42850 | 1.43250 | 1.42250 | ||
| 12 | 2011.06.08 21:49 | close | 4 | 0.51 | 1.42776 | 1.43250 | 1.42250 | 28.30 | 10206.03 |
| 13 | 2011.06.09 20:24 | buy | 5 | 0.51 | 1.41118 | 0.00000 | 0.00000 | ||
| 14 | 2011.06.09 20:24 | modify | 5 | 0.51 | 1.41118 | 1.40718 | 1.41718 | ||
| 15 | 2011.06.09 21:10 | close | 5 | 0.51 | 1.41261 | 1.40718 | 1.41718 | 54.68 | 10260.71 |
| 16 | 2011.06.09 21:56 | sell | 6 | 0.51 | 1.41285 | 0.00000 | 0.00000 | ||
| 17 | 2011.06.09 21:56 | modify | 6 | 0.51 | 1.41285 | 1.41685 | 1.40685 | ||
| 18 | 2011.06.09 23:59 | s/l | 6 | 0.51 | 1.41685 | 1.41685 | 1.40685 | -152.95 | 10107.76 |
| 19 | 2011.06.12 21:15 | buy | 7 | 0.51 | 1.40116 | 0.00000 | 0.00000 | ||
| 20 | 2011.06.12 21:15 | modify | 7 | 0.51 | 1.40116 | 1.39716 | 1.40716 | ||
| 21 | 2011.06.12 22:00 | close | 7 | 0.51 | 1.40368 | 1.39716 | 1.40716 | 96.38 | 10204.14 |
| 22 | 2011.06.13 20:13 | buy | 8 | 0.51 | 1.40669 | 0.00000 | 0.00000 | ||
| 23 | 2011.06.13 20:13 | modify | 8 | 0.51 | 1.40669 | 1.40269 | 1.41269 | ||
| 24 | 2011.06.13 21:18 | close | 8 | 0.51 | 1.40720 | 1.40269 | 1.41269 | 19.50 | 10223.64 |
| 25 | 2011.06.14 20:12 | buy | 9 | 0.51 | 1.39982 | 0.00000 | 0.00000 | ||
| 26 | 2011.06.14 20:12 | modify | 9 | 0.51 | 1.39982 | 1.39582 | 1.40582 | ||
| 27 | 2011.06.14 22:15 | close | 9 | 0.51 | 1.39905 | 1.39582 | 1.40582 | -29.46 | 10194.18 |
| 28 | 2011.06.15 20:00 | buy | 10 | 0.51 | 1.38717 | 0.00000 | 0.00000 | ||
| 29 | 2011.06.15 20:00 | modify | 10 | 0.51 | 1.38717 | 1.38317 | 1.39317 | ||
| 30 | 2011.06.15 21:30 | close | 10 | 0.51 | 1.38760 | 1.38317 | 1.39317 | 16.45 | 10210.63 |
| 31 | 2011.06.15 21:44 | buy | 11 | 0.51 | 1.38617 | 0.00000 | 0.00000 | ||
| 32 | 2011.06.15 21:44 | modify | 11 | 0.51 | 1.38617 | 1.38217 | 1.39217 | ||
| 33 | 2011.06.15 21:53 | close | 11 | 0.51 | 1.38730 | 1.38217 | 1.39217 | 43.24 | 10253.87 |
| 34 | 2011.06.16 20:44 | sell | 12 | 0.51 | 1.39650 | 0.00000 | 0.00000 | ||
| 35 | 2011.06.16 20:44 | modify | 12 | 0.51 | 1.39650 | 1.40050 | 1.39050 | ||
| 36 | 2011.06.16 20:54 | close | 12 | 0.51 | 1.39489 | 1.40050 | 1.39050 | 61.59 | 10315.46 |
| 37 | 2011.06.16 20:59 | buy | 13 | 0.52 | 1.39343 | 0.00000 | 0.00000 | ||
| 38 | 2011.06.16 20:59 | modify | 13 | 0.52 | 1.39343 | 1.38943 | 1.39943 | ||
| 39 | 2011.06.16 21:07 | close | 13 | 0.52 | 1.39519 | 1.38943 | 1.39943 | 68.66 | 10384.12 |
| 40 | 2011.06.19 21:09 | buy | 14 | 0.52 | 1.39650 | 0.00000 | 0.00000 | ||
| 41 | 2011.06.19 21:09 | modify | 14 | 0.52 | 1.39650 | 1.39250 | 1.40250 | ||
| 42 | 2011.06.19 21:12 | close | 14 | 0.52 | 1.40105 | 1.39250 | 1.40250 | 177.54 | 10561.66 |
| 43 | 2011.06.21 20:59 | buy | 15 | 0.53 | 1.39932 | 0.00000 | 0.00000 | ||
| 44 | 2011.06.21 20:59 | modify | 15 | 0.53 | 1.39932 | 1.39532 | 1.40532 | ||
| 45 | 2011.06.21 21:07 | close | 15 | 0.53 | 1.40006 | 1.39532 | 1.40532 | 29.43 | 10591.09 |
| 46 | 2011.06.21 21:50 | sell | 16 | 0.53 | 1.40146 | 0.00000 | 0.00000 | ||
| 47 | 2011.06.21 21:50 | modify | 16 | 0.53 | 1.40146 | 1.40546 | 1.39546 | ||
| 48 | 2011.06.21 21:51 | close | 16 | 0.53 | 1.39931 | 1.40546 | 1.39546 | 85.49 | 10676.58 |
| 49 | 2011.06.22 20:00 | buy | 17 | 0.53 | 1.39612 | 0.00000 | 0.00000 | ||
| 50 | 2011.06.22 20:00 | modify | 17 | 0.53 | 1.39612 | 1.39212 | 1.40212 | ||
| 51 | 2011.06.22 20:59 | close | 17 | 0.53 | 1.39754 | 1.39212 | 1.40212 | 56.44 | 10733.02 |
| 52 | 2011.06.22 21:02 | buy | 18 | 0.54 | 1.39601 | 0.00000 | 0.00000 | ||
| 53 | 2011.06.22 21:02 | modify | 18 | 0.54 | 1.39601 | 1.39201 | 1.40201 | ||
| 54 | 2011.06.22 21:02 | close | 18 | 0.54 | 1.39719 | 1.39201 | 1.40201 | 47.79 | 10780.81 |
| 55 | 2011.06.23 20:40 | sell | 19 | 0.54 | 1.39534 | 0.00000 | 0.00000 | ||
| 56 | 2011.06.23 20:40 | modify | 19 | 0.54 | 1.39534 | 1.39934 | 1.38934 | ||
| 57 | 2011.06.23 23:31 | close | 19 | 0.54 | 1.39529 | 1.39934 | 1.38934 | 2.03 | 10782.84 |
| 58 | 2011.06.27 20:52 | sell | 20 | 0.54 | 1.40942 | 0.00000 | 0.00000 | ||
| 59 | 2011.06.27 20:52 | modify | 20 | 0.54 | 1.40942 | 1.41342 | 1.40342 | ||
| 60 | 2011.06.27 21:00 | close | 20 | 0.54 | 1.40772 | 1.41342 | 1.40342 | 68.82 | 10851.66 |
| 61 | 2011.06.27 21:21 | sell | 21 | 0.54 | 1.40941 | 0.00000 | 0.00000 | ||
| 62 | 2011.06.27 21:21 | modify | 21 | 0.54 | 1.40941 | 1.41341 | 1.40341 | ||
| 63 | 2011.06.27 23:17 | close | 21 | 0.54 | 1.40928 | 1.41341 | 1.40341 | 5.26 | 10856.92 |
| 64 | 2011.06.28 20:57 | buy | 22 | 0.54 | 1.41003 | 0.00000 | 0.00000 | ||
| 65 | 2011.06.28 20:57 | modify | 22 | 0.54 | 1.41003 | 1.40603 | 1.41603 | ||
| 66 | 2011.06.28 21:05 | close | 22 | 0.54 | 1.41088 | 1.40603 | 1.41603 | 34.41 | 10891.33 |
| 67 | 2011.06.28 21:35 | buy | 23 | 0.54 | 1.40905 | 0.00000 | 0.00000 | ||
| 68 | 2011.06.28 21:35 | modify | 23 | 0.54 | 1.40905 | 1.40505 | 1.41505 | ||
| 69 | 2011.06.28 23:20 | close | 23 | 0.54 | 1.40988 | 1.40505 | 1.41505 | 33.61 | 10924.94 |
| 70 | 2011.06.29 20:59 | buy | 24 | 0.55 | 1.39927 | 0.00000 | 0.00000 | ||
| 71 | 2011.06.29 20:59 | modify | 24 | 0.55 | 1.39927 | 1.39527 | 1.40527 | ||
| 72 | 2011.06.29 21:06 | close | 24 | 0.55 | 1.40023 | 1.39527 | 1.40527 | 39.59 | 10964.53 |
| 73 | 2011.06.30 20:06 | buy | 25 | 0.55 | 1.39818 | 0.00000 | 0.00000 | ||
| 74 | 2011.06.30 20:06 | modify | 25 | 0.55 | 1.39818 | 1.39418 | 1.40418 | ||
| 75 | 2011.06.30 22:30 | close | 25 | 0.55 | 1.39771 | 1.39418 | 1.40418 | -19.38 | 10945.15 |
| 76 | 2011.07.03 21:00 | sell | 26 | 0.55 | 1.39426 | 0.00000 | 0.00000 | ||
| 77 | 2011.07.03 21:00 | modify | 26 | 0.55 | 1.39426 | 1.39826 | 1.38826 | ||
| 78 | 2011.07.04 01:30 | close | 26 | 0.55 | 1.39528 | 1.39826 | 1.38826 | -41.95 | 10903.20 |
| 79 | 2011.07.04 21:07 | buy | 27 | 0.55 | 1.39574 | 0.00000 | 0.00000 | ||
| 80 | 2011.07.04 21:07 | modify | 27 | 0.55 | 1.39574 | 1.39174 | 1.40174 | ||
| 81 | 2011.07.04 21:10 | close | 27 | 0.55 | 1.39696 | 1.39174 | 1.40174 | 50.31 | 10953.51 |
| 82 | 2011.07.05 21:00 | sell | 28 | 0.55 | 1.38997 | 0.00000 | 0.00000 | ||
| 83 | 2011.07.05 21:00 | modify | 28 | 0.55 | 1.38997 | 1.39397 | 1.38397 | ||
| 84 | 2011.07.05 21:36 | close | 28 | 0.55 | 1.38841 | 1.39397 | 1.38397 | 64.31 | 11017.82 |
| 85 | 2011.07.06 20:06 | sell | 29 | 0.55 | 1.38208 | 0.00000 | 0.00000 | ||
| 86 | 2011.07.06 20:06 | modify | 29 | 0.55 | 1.38208 | 1.38608 | 1.37608 | ||
| 87 | 2011.07.06 22:00 | close | 29 | 0.55 | 1.38171 | 1.38608 | 1.37608 | 15.25 | 11033.07 |
| 88 | 2011.07.07 21:24 | sell | 30 | 0.55 | 1.37736 | 0.00000 | 0.00000 | ||
| 89 | 2011.07.07 21:24 | modify | 30 | 0.55 | 1.37736 | 1.38136 | 1.37136 | ||
| 90 | 2011.07.07 23:06 | close | 30 | 0.55 | 1.37639 | 1.38136 | 1.37136 | 39.97 | 11073.04 |
| 91 | 2011.07.10 21:00 | buy | 31 | 0.55 | 1.36468 | 0.00000 | 0.00000 | ||
| 92 | 2011.07.10 21:00 | modify | 31 | 0.55 | 1.36468 | 1.36068 | 1.37068 | ||
| 93 | 2011.07.10 23:15 | close | 31 | 0.55 | 1.36859 | 1.36068 | 1.37068 | 161.15 | 11234.19 |
| 94 | 2011.07.11 20:49 | sell | 32 | 0.56 | 1.35919 | 0.00000 | 0.00000 | ||
| 95 | 2011.07.11 20:49 | modify | 32 | 0.56 | 1.35919 | 1.36319 | 1.35319 | ||
| 96 | 2011.07.11 21:00 | close | 32 | 0.56 | 1.35763 | 1.36319 | 1.35319 | 65.47 | 11299.66 |
| 97 | 2011.07.11 21:33 | sell | 33 | 0.56 | 1.35952 | 0.00000 | 0.00000 | ||
| 98 | 2011.07.11 21:33 | modify | 33 | 0.56 | 1.35952 | 1.36352 | 1.35352 | ||
| 99 | 2011.07.11 22:55 | close | 33 | 0.56 | 1.35935 | 1.36352 | 1.35352 | 7.14 | 11306.80 |
| 100 | 2011.07.12 20:22 | buy | 34 | 0.57 | 1.34876 | 0.00000 | 0.00000 | ||
| 101 | 2011.07.12 20:22 | modify | 34 | 0.57 | 1.34876 | 1.34476 | 1.35476 | ||
| 102 | 2011.07.12 21:46 | close | 34 | 0.57 | 1.34903 | 1.34476 | 1.35476 | 11.53 | 11318.33 |
| 103 | 2011.07.13 21:00 | buy | 35 | 0.57 | 1.35556 | 0.00000 | 0.00000 | ||
| 104 | 2011.07.13 21:00 | modify | 35 | 0.57 | 1.35556 | 1.35156 | 1.36156 | ||
| 105 | 2011.07.13 21:00 | close | 35 | 0.57 | 1.35699 | 1.35156 | 1.36156 | 61.08 | 11379.41 |
| 106 | 2011.07.13 21:59 | sell | 36 | 0.57 | 1.36111 | 0.00000 | 0.00000 | ||
| 107 | 2011.07.13 21:59 | modify | 36 | 0.57 | 1.36111 | 1.36511 | 1.35511 | ||
| 108 | 2011.07.13 23:50 | s/l | 36 | 0.57 | 1.36511 | 1.36511 | 1.35511 | -170.86 | 11208.55 |
| 109 | 2011.07.17 21:00 | buy | 37 | 0.56 | 1.34650 | 0.00000 | 0.00000 | ||
| 110 | 2011.07.17 21:00 | modify | 37 | 0.56 | 1.34650 | 1.34250 | 1.35250 | ||
| 111 | 2011.07.17 23:15 | close | 37 | 0.56 | 1.34765 | 1.34250 | 1.35250 | 48.25 | 11256.80 |
| 112 | 2011.07.21 20:15 | sell | 38 | 0.56 | 1.36126 | 0.00000 | 0.00000 | ||
| 113 | 2011.07.21 20:15 | modify | 38 | 0.56 | 1.36126 | 1.36526 | 1.35526 | ||
| 114 | 2011.07.21 22:30 | close | 38 | 0.56 | 1.36053 | 1.36526 | 1.35526 | 30.62 | 11287.42 |
| 115 | 2011.07.24 21:00 | sell | 39 | 0.56 | 1.36497 | 0.00000 | 0.00000 | ||
| 116 | 2011.07.24 21:00 | modify | 39 | 0.56 | 1.36497 | 1.36897 | 1.35897 | ||
| 117 | 2011.07.25 01:05 | s/l | 39 | 0.56 | 1.36897 | 1.36897 | 1.35897 | -167.68 | 11119.74 |
| 118 | 2011.07.25 20:05 | sell | 40 | 0.56 | 1.35986 | 0.00000 | 0.00000 | ||
| 119 | 2011.07.25 20:05 | modify | 40 | 0.56 | 1.35986 | 1.36386 | 1.35386 | ||
| 120 | 2011.07.25 22:37 | close | 40 | 0.56 | 1.36082 | 1.36386 | 1.35386 | -40.26 | 11079.48 |
| 121 | 2011.07.26 20:53 | sell | 41 | 0.55 | 1.36977 | 0.00000 | 0.00000 | ||
| 122 | 2011.07.26 20:53 | modify | 41 | 0.55 | 1.36977 | 1.37377 | 1.36377 | ||
| 123 | 2011.07.26 21:10 | close | 41 | 0.55 | 1.36854 | 1.37377 | 1.36377 | 50.67 | 11130.15 |
| 124 | 2011.07.26 21:17 | sell | 42 | 0.56 | 1.37030 | 0.00000 | 0.00000 | ||
| 125 | 2011.07.26 21:17 | modify | 42 | 0.56 | 1.37030 | 1.37430 | 1.36430 | ||
| 126 | 2011.07.26 21:24 | close | 42 | 0.56 | 1.36893 | 1.37430 | 1.36430 | 57.46 | 11187.61 |
| 127 | 2011.07.28 21:45 | buy | 43 | 0.56 | 1.35986 | 0.00000 | 0.00000 | ||
| 128 | 2011.07.28 21:45 | modify | 43 | 0.56 | 1.35986 | 1.35586 | 1.36586 | ||
| 129 | 2011.07.28 22:58 | close | 43 | 0.56 | 1.36069 | 1.35586 | 1.36586 | 34.81 | 11222.42 |
| 130 | 2011.07.31 21:00 | buy | 44 | 0.56 | 1.37135 | 0.00000 | 0.00000 | ||
| 131 | 2011.07.31 21:00 | modify | 44 | 0.56 | 1.37135 | 1.36735 | 1.37735 | ||
| 132 | 2011.07.31 23:57 | s/l | 44 | 0.56 | 1.36735 | 1.36735 | 1.37735 | -167.78 | 11054.64 |
| 133 | 2011.08.01 21:41 | sell | 45 | 0.55 | 1.36466 | 0.00000 | 0.00000 | ||
| 134 | 2011.08.01 21:41 | modify | 45 | 0.55 | 1.36466 | 1.36866 | 1.35866 | ||
| 135 | 2011.08.01 21:42 | close | 45 | 0.55 | 1.36348 | 1.36866 | 1.35866 | 48.62 | 11103.26 |
| 136 | 2011.08.01 21:58 | buy | 46 | 0.56 | 1.36258 | 0.00000 | 0.00000 | ||
| 137 | 2011.08.01 21:58 | modify | 46 | 0.56 | 1.36258 | 1.35858 | 1.36858 | ||
| 138 | 2011.08.01 23:55 | close | 46 | 0.56 | 1.36342 | 1.35858 | 1.36858 | 35.24 | 11138.50 |
| 139 | 2011.08.02 20:00 | sell | 47 | 0.56 | 1.36432 | 0.00000 | 0.00000 | ||
| 140 | 2011.08.02 20:00 | modify | 47 | 0.56 | 1.36432 | 1.36832 | 1.35832 | ||
| 141 | 2011.08.02 21:49 | close | 47 | 0.56 | 1.36346 | 1.36832 | 1.35832 | 36.07 | 11174.57 |
| 142 | 2011.08.03 21:04 | buy | 48 | 0.56 | 1.37614 | 0.00000 | 0.00000 | ||
| 143 | 2011.08.03 21:04 | modify | 48 | 0.56 | 1.37614 | 1.37214 | 1.38214 | ||
| 144 | 2011.08.03 21:05 | close | 48 | 0.56 | 1.37788 | 1.37214 | 1.38214 | 73.00 | 11247.57 |
| 145 | 2011.08.03 21:31 | sell | 49 | 0.56 | 1.37843 | 0.00000 | 0.00000 | ||
| 146 | 2011.08.03 21:31 | modify | 49 | 0.56 | 1.37843 | 1.38243 | 1.37243 | ||
| 147 | 2011.08.03 22:27 | close | 49 | 0.56 | 1.37819 | 1.38243 | 1.37243 | 10.06 | 11257.63 |
| 148 | 2011.08.04 20:39 | sell | 50 | 0.56 | 1.38404 | 0.00000 | 0.00000 | ||
| 149 | 2011.08.04 20:39 | modify | 50 | 0.56 | 1.38404 | 1.38804 | 1.37804 | ||
| 150 | 2011.08.04 21:25 | close | 50 | 0.56 | 1.38222 | 1.38804 | 1.37804 | 76.35 | 11333.98 |
| 151 | 2011.08.04 21:46 | buy | 51 | 0.57 | 1.38144 | 0.00000 | 0.00000 | ||
| 152 | 2011.08.04 21:46 | modify | 51 | 0.57 | 1.38144 | 1.37744 | 1.38744 | ||
| 153 | 2011.08.04 23:50 | close | 51 | 0.57 | 1.38113 | 1.37744 | 1.38744 | -13.23 | 11320.75 |
| 154 | 2011.08.07 21:00 | sell | 52 | 0.57 | 1.41501 | 0.00000 | 0.00000 | ||
| 155 | 2011.08.07 21:00 | modify | 52 | 0.57 | 1.41501 | 1.41901 | 1.40901 | ||
| 156 | 2011.08.07 21:21 | t/p | 52 | 0.57 | 1.40901 | 1.41901 | 1.40901 | 256.19 | 11576.94 |
| 157 | 2011.08.08 20:36 | sell | 53 | 0.58 | 1.40974 | 0.00000 | 0.00000 | ||
| 158 | 2011.08.08 20:36 | modify | 53 | 0.58 | 1.40974 | 1.41374 | 1.40374 | ||
| 159 | 2011.08.08 21:19 | close | 53 | 0.58 | 1.40721 | 1.41374 | 1.40374 | 109.92 | 11686.86 |
| 160 | 2011.08.11 20:59 | buy | 54 | 0.58 | 1.40117 | 0.00000 | 0.00000 | ||
| 161 | 2011.08.11 20:59 | modify | 54 | 0.58 | 1.40117 | 1.39717 | 1.40717 | ||
| 162 | 2011.08.11 23:00 | close | 54 | 0.58 | 1.40206 | 1.39717 | 1.40717 | 38.67 | 11725.53 |
| 163 | 2011.08.15 20:44 | buy | 55 | 0.59 | 1.41444 | 0.00000 | 0.00000 | ||
| 164 | 2011.08.15 20:44 | modify | 55 | 0.59 | 1.41444 | 1.41044 | 1.42044 | ||
| 165 | 2011.08.15 21:16 | close | 55 | 0.59 | 1.41630 | 1.41044 | 1.42044 | 82.20 | 11807.73 |
| 166 | 2011.08.17 20:55 | buy | 56 | 0.59 | 1.41407 | 0.00000 | 0.00000 | ||
| 167 | 2011.08.17 20:55 | modify | 56 | 0.59 | 1.41407 | 1.41007 | 1.42007 | ||
| 168 | 2011.08.17 22:19 | close | 56 | 0.59 | 1.41444 | 1.41007 | 1.42007 | 16.35 | 11824.08 |
| 169 | 2011.08.18 20:00 | buy | 57 | 0.59 | 1.41712 | 0.00000 | 0.00000 | ||
| 170 | 2011.08.18 20:00 | modify | 57 | 0.59 | 1.41712 | 1.41312 | 1.42312 | ||
| 171 | 2011.08.18 20:21 | close | 57 | 0.59 | 1.41876 | 1.41312 | 1.42312 | 72.47 | 11896.55 |
| 172 | 2011.08.18 20:45 | sell | 58 | 0.59 | 1.41979 | 0.00000 | 0.00000 | ||
| 173 | 2011.08.18 20:45 | modify | 58 | 0.59 | 1.41979 | 1.42379 | 1.41379 | ||
| 174 | 2011.08.18 21:02 | close | 58 | 0.59 | 1.41821 | 1.42379 | 1.41379 | 69.82 | 11966.37 |
| 175 | 2011.08.18 21:57 | sell | 59 | 0.60 | 1.42000 | 0.00000 | 0.00000 | ||
| 176 | 2011.08.18 21:57 | modify | 59 | 0.60 | 1.42000 | 1.42400 | 1.41400 | ||
| 177 | 2011.08.18 22:59 | close | 59 | 0.60 | 1.41875 | 1.42400 | 1.41400 | 56.17 | 12022.54 |
| 178 | 2011.08.21 21:51 | sell | 60 | 0.60 | 1.42508 | 0.00000 | 0.00000 | ||
| 179 | 2011.08.21 21:51 | modify | 60 | 0.60 | 1.42508 | 1.42908 | 1.41908 | ||
| 180 | 2011.08.21 23:45 | close | 60 | 0.60 | 1.42379 | 1.42908 | 1.41908 | 57.97 | 12080.51 |
| 181 | 2011.08.22 20:44 | sell | 61 | 0.60 | 1.42233 | 0.00000 | 0.00000 | ||
| 182 | 2011.08.22 20:44 | modify | 61 | 0.60 | 1.42233 | 1.42633 | 1.41633 | ||
| 183 | 2011.08.22 22:03 | close | 61 | 0.60 | 1.42173 | 1.42633 | 1.41633 | 26.96 | 12107.47 |
| 184 | 2011.08.23 20:59 | buy | 62 | 0.61 | 1.42590 | 0.00000 | 0.00000 | ||
| 185 | 2011.08.23 20:59 | modify | 62 | 0.61 | 1.42590 | 1.42190 | 1.43190 | ||
| 186 | 2011.08.23 22:01 | close | 62 | 0.61 | 1.42663 | 1.42190 | 1.43190 | 33.35 | 12140.82 |
| 187 | 2011.08.24 20:01 | buy | 63 | 0.61 | 1.42262 | 0.00000 | 0.00000 | ||
| 188 | 2011.08.24 20:01 | modify | 63 | 0.61 | 1.42262 | 1.41862 | 1.42862 | ||
| 189 | 2011.08.24 21:31 | close | 63 | 0.61 | 1.42370 | 1.41862 | 1.42862 | 49.35 | 12190.17 |
| 190 | 2011.08.25 21:19 | sell | 64 | 0.61 | 1.42122 | 0.00000 | 0.00000 | ||
| 191 | 2011.08.25 21:19 | modify | 64 | 0.61 | 1.42122 | 1.42522 | 1.41522 | ||
| 192 | 2011.08.25 21:33 | close | 64 | 0.61 | 1.41987 | 1.42522 | 1.41522 | 61.69 | 12251.86 |
| 193 | 2011.08.28 21:00 | buy | 65 | 0.61 | 1.42033 | 0.00000 | 0.00000 | ||
| 194 | 2011.08.28 21:00 | modify | 65 | 0.61 | 1.42033 | 1.41633 | 1.42633 | ||
| 195 | 2011.08.28 22:00 | close | 65 | 0.61 | 1.42325 | 1.41633 | 1.42633 | 133.43 | 12385.29 |
| 196 | 2011.08.29 20:59 | buy | 66 | 0.62 | 1.41765 | 0.00000 | 0.00000 | ||
| 197 | 2011.08.29 20:59 | modify | 66 | 0.62 | 1.41765 | 1.41365 | 1.42365 | ||
| 198 | 2011.08.29 23:39 | close | 66 | 0.62 | 1.41786 | 1.41365 | 1.42365 | 9.76 | 12395.05 |
| 199 | 2011.08.30 20:15 | sell | 67 | 0.62 | 1.41384 | 0.00000 | 0.00000 | ||
| 200 | 2011.08.30 20:15 | modify | 67 | 0.62 | 1.41384 | 1.41784 | 1.40784 | ||
| 201 | 2011.08.30 20:53 | close | 67 | 0.62 | 1.41297 | 1.41784 | 1.40784 | 40.40 | 12435.45 |
| 202 | 2011.08.30 20:59 | buy | 68 | 0.62 | 1.41138 | 0.00000 | 0.00000 | ||
| 203 | 2011.08.30 20:59 | modify | 68 | 0.62 | 1.41138 | 1.40738 | 1.41738 | ||
| 204 | 2011.08.30 21:02 | close | 68 | 0.62 | 1.41299 | 1.40738 | 1.41738 | 74.76 | 12510.21 |
| 205 | 2011.08.30 21:12 | sell | 69 | 0.63 | 1.41398 | 0.00000 | 0.00000 | ||
| 206 | 2011.08.30 21:12 | modify | 69 | 0.63 | 1.41398 | 1.41798 | 1.40798 | ||
| 207 | 2011.08.30 22:49 | close | 69 | 0.63 | 1.41239 | 1.41798 | 1.40798 | 75.02 | 12585.23 |
| 208 | 2011.08.31 20:59 | buy | 70 | 0.63 | 1.40569 | 0.00000 | 0.00000 | ||
| 209 | 2011.08.31 20:59 | modify | 70 | 0.63 | 1.40569 | 1.40169 | 1.41169 | ||
| 210 | 2011.08.31 21:35 | close | 70 | 0.63 | 1.40651 | 1.40169 | 1.41169 | 38.69 | 12623.92 |
| 211 | 2011.09.01 21:01 | buy | 71 | 0.63 | 1.39169 | 0.00000 | 0.00000 | ||
| 212 | 2011.09.01 21:01 | modify | 71 | 0.63 | 1.39169 | 1.38769 | 1.39769 | ||
| 213 | 2011.09.01 21:08 | close | 71 | 0.63 | 1.39253 | 1.38769 | 1.39769 | 39.64 | 12663.56 |
| 214 | 2011.09.01 21:20 | buy | 72 | 0.63 | 1.39128 | 0.00000 | 0.00000 | ||
| 215 | 2011.09.01 21:20 | modify | 72 | 0.63 | 1.39128 | 1.38728 | 1.39728 | ||
| 216 | 2011.09.01 23:03 | close | 72 | 0.63 | 1.39232 | 1.38728 | 1.39728 | 49.08 | 12712.64 |
| 217 | 2011.09.05 20:59 | buy | 73 | 0.64 | 1.39508 | 0.00000 | 0.00000 | ||
| 218 | 2011.09.05 20:59 | modify | 73 | 0.64 | 1.39508 | 1.39108 | 1.40108 | ||
| 219 | 2011.09.05 21:07 | close | 73 | 0.64 | 1.39598 | 1.39108 | 1.40108 | 43.15 | 12755.79 |
| 220 | 2011.09.06 21:29 | sell | 74 | 0.64 | 1.38650 | 0.00000 | 0.00000 | ||
| 221 | 2011.09.06 21:29 | modify | 74 | 0.64 | 1.38650 | 1.39050 | 1.38050 | ||
| 222 | 2011.09.06 21:46 | close | 74 | 0.64 | 1.38547 | 1.39050 | 1.38050 | 49.38 | 12805.17 |
| 223 | 2011.09.06 21:52 | sell | 75 | 0.64 | 1.38662 | 0.00000 | 0.00000 | ||
| 224 | 2011.09.06 21:52 | modify | 75 | 0.64 | 1.38662 | 1.39062 | 1.38062 | ||
| 225 | 2011.09.06 22:01 | close | 75 | 0.64 | 1.38546 | 1.39062 | 1.38062 | 55.61 | 12860.78 |
| 226 | 2011.09.07 20:26 | buy | 76 | 0.64 | 1.38844 | 0.00000 | 0.00000 | ||
| 227 | 2011.09.07 20:26 | modify | 76 | 0.64 | 1.38844 | 1.38444 | 1.39444 | ||
| 228 | 2011.09.08 00:01 | close | 76 | 0.64 | 1.38635 | 1.38444 | 1.39444 | -102.93 | 12757.86 |
| 229 | 2011.09.11 21:00 | buy | 77 | 0.64 | 1.35473 | 0.00000 | 0.00000 | ||
| 230 | 2011.09.11 21:00 | modify | 77 | 0.64 | 1.35473 | 1.35073 | 1.36073 | ||
| 231 | 2011.09.11 23:02 | close | 77 | 0.64 | 1.35748 | 1.35073 | 1.36073 | 131.86 | 12889.72 |
| 232 | 2011.09.12 20:10 | sell | 78 | 0.64 | 1.35696 | 0.00000 | 0.00000 | ||
| 233 | 2011.09.12 20:10 | modify | 78 | 0.64 | 1.35696 | 1.36096 | 1.35096 | ||
| 234 | 2011.09.12 21:50 | close | 78 | 0.64 | 1.35588 | 1.36096 | 1.35096 | 51.79 | 12941.51 |
| 235 | 2011.09.13 20:00 | buy | 79 | 0.65 | 1.34913 | 0.00000 | 0.00000 | ||
| 236 | 2011.09.13 20:00 | modify | 79 | 0.65 | 1.34913 | 1.34513 | 1.35513 | ||
| 237 | 2011.09.13 22:03 | close | 79 | 0.65 | 1.34924 | 1.34513 | 1.35513 | 5.36 | 12946.87 |
| 238 | 2011.09.14 20:59 | buy | 80 | 0.65 | 1.36068 | 0.00000 | 0.00000 | ||
| 239 | 2011.09.14 20:59 | modify | 80 | 0.65 | 1.36068 | 1.35668 | 1.36668 | ||
| 240 | 2011.09.14 21:06 | close | 80 | 0.65 | 1.36212 | 1.35668 | 1.36668 | 70.13 | 13017.00 |
| 241 | 2011.09.15 20:12 | buy | 81 | 0.65 | 1.36604 | 0.00000 | 0.00000 | ||
| 242 | 2011.09.15 20:12 | modify | 81 | 0.65 | 1.36604 | 1.36204 | 1.37204 | ||
| 243 | 2011.09.15 21:36 | close | 81 | 0.65 | 1.36610 | 1.36204 | 1.37204 | 2.92 | 13019.92 |
| 244 | 2011.09.18 21:00 | buy | 82 | 0.65 | 1.34317 | 0.00000 | 0.00000 | ||
| 245 | 2011.09.18 21:00 | modify | 82 | 0.65 | 1.34317 | 1.33917 | 1.34917 | ||
| 246 | 2011.09.18 22:30 | close | 82 | 0.65 | 1.34645 | 1.33917 | 1.34917 | 159.63 | 13179.55 |
| 247 | 2011.09.20 20:07 | sell | 83 | 0.66 | 1.35842 | 0.00000 | 0.00000 | ||
| 248 | 2011.09.20 20:07 | modify | 83 | 0.66 | 1.35842 | 1.36242 | 1.35242 | ||
| 249 | 2011.09.20 23:31 | close | 83 | 0.66 | 1.35969 | 1.36242 | 1.35242 | -62.78 | 13116.77 |
| 250 | 2011.09.21 20:00 | buy | 84 | 0.66 | 1.36674 | 0.00000 | 0.00000 | ||
| 251 | 2011.09.21 20:00 | modify | 84 | 0.66 | 1.36674 | 1.36274 | 1.37274 | ||
| 252 | 2011.09.21 22:43 | close | 84 | 0.66 | 1.36759 | 1.36274 | 1.37274 | 42.01 | 13158.78 |
| 253 | 2011.09.22 20:06 | buy | 85 | 0.66 | 1.38281 | 0.00000 | 0.00000 | ||
| 254 | 2011.09.22 20:06 | modify | 85 | 0.66 | 1.38281 | 1.37881 | 1.38881 | ||
| 255 | 2011.09.22 21:48 | close | 85 | 0.66 | 1.38497 | 1.37881 | 1.38881 | 106.79 | 13265.57 |
| 256 | 2011.09.25 21:35 | buy | 86 | 0.66 | 1.38707 | 0.00000 | 0.00000 | ||
| 257 | 2011.09.25 21:35 | modify | 86 | 0.66 | 1.38707 | 1.38307 | 1.39307 | ||
| 258 | 2011.09.25 22:00 | close | 86 | 0.66 | 1.39046 | 1.38307 | 1.39307 | 167.55 | 13433.12 |
| 259 | 2011.09.26 20:24 | buy | 87 | 0.67 | 1.38736 | 0.00000 | 0.00000 | ||
| 260 | 2011.09.26 20:24 | modify | 87 | 0.67 | 1.38736 | 1.38336 | 1.39336 | ||
| 261 | 2011.09.27 00:44 | s/l | 87 | 0.67 | 1.38336 | 1.38336 | 1.39336 | -201.65 | 13231.46 |
| 262 | 2011.09.27 20:23 | buy | 88 | 0.66 | 1.38525 | 0.00000 | 0.00000 | ||
| 263 | 2011.09.27 20:23 | modify | 88 | 0.66 | 1.38525 | 1.38125 | 1.39125 | ||
| 264 | 2011.09.27 21:29 | close | 88 | 0.66 | 1.38670 | 1.38125 | 1.39125 | 71.69 | 13303.15 |
| 265 | 2011.09.28 20:59 | sell | 89 | 0.67 | 1.39978 | 0.00000 | 0.00000 | ||
| 266 | 2011.09.28 20:59 | modify | 89 | 0.67 | 1.39978 | 1.40378 | 1.39378 | ||
| 267 | 2011.09.28 21:45 | close | 89 | 0.67 | 1.39849 | 1.40378 | 1.39378 | 64.74 | 13367.89 |
| 268 | 2011.09.29 21:22 | buy | 90 | 0.67 | 1.40702 | 0.00000 | 0.00000 | ||
| 269 | 2011.09.29 21:22 | modify | 90 | 0.67 | 1.40702 | 1.40302 | 1.41302 | ||
| 270 | 2011.09.29 21:35 | close | 90 | 0.67 | 1.40864 | 1.40302 | 1.41302 | 81.30 | 13449.19 |
| 271 | 2011.10.02 21:00 | buy | 91 | 0.67 | 1.39922 | 0.00000 | 0.00000 | ||
| 272 | 2011.10.02 21:00 | modify | 91 | 0.67 | 1.39922 | 1.39522 | 1.40522 | ||
| 273 | 2011.10.02 22:45 | close | 91 | 0.67 | 1.40242 | 1.39522 | 1.40522 | 160.60 | 13609.79 |
| 274 | 2011.10.04 20:00 | buy | 92 | 0.68 | 1.40467 | 0.00000 | 0.00000 | ||
| 275 | 2011.10.04 20:00 | modify | 92 | 0.68 | 1.40467 | 1.40067 | 1.41067 | ||
| 276 | 2011.10.04 20:32 | close | 92 | 0.68 | 1.40796 | 1.40067 | 1.41067 | 167.58 | 13777.37 |
| 277 | 2011.10.04 20:59 | buy | 93 | 0.69 | 1.40288 | 0.00000 | 0.00000 | ||
| 278 | 2011.10.04 20:59 | modify | 93 | 0.69 | 1.40288 | 1.39888 | 1.40888 | ||
| 279 | 2011.10.04 23:15 | close | 93 | 0.69 | 1.40415 | 1.39888 | 1.40888 | 65.64 | 13843.01 |
| 280 | 2011.10.06 20:03 | buy | 94 | 0.69 | 1.39474 | 0.00000 | 0.00000 | ||
| 281 | 2011.10.06 20:03 | modify | 94 | 0.69 | 1.39474 | 1.39074 | 1.40074 | ||
| 282 | 2011.10.07 00:12 | close | 94 | 0.69 | 1.39363 | 1.39074 | 1.40074 | -58.35 | 13784.66 |
| 283 | 2011.10.09 21:07 | sell | 95 | 0.69 | 1.39135 | 0.00000 | 0.00000 | ||
| 284 | 2011.10.09 21:07 | modify | 95 | 0.69 | 1.39135 | 1.39535 | 1.38535 | ||
| 285 | 2011.10.09 22:00 | close | 95 | 0.69 | 1.38971 | 1.39535 | 1.38535 | 84.74 | 13869.40 |
| 286 | 2011.10.10 20:00 | buy | 96 | 0.69 | 1.40099 | 0.00000 | 0.00000 | ||
| 287 | 2011.10.10 20:00 | modify | 96 | 0.69 | 1.40099 | 1.39699 | 1.40699 | ||
| 288 | 2011.10.10 22:30 | close | 96 | 0.69 | 1.40065 | 1.39699 | 1.40699 | -17.57 | 13851.83 |
| 289 | 2011.10.11 20:12 | buy | 97 | 0.69 | 1.40475 | 0.00000 | 0.00000 | ||
| 290 | 2011.10.11 20:12 | modify | 97 | 0.69 | 1.40475 | 1.40075 | 1.41075 | ||
| 291 | 2011.10.11 23:40 | close | 97 | 0.69 | 1.40358 | 1.40075 | 1.41075 | -60.46 | 13791.37 |
| 292 | 2011.10.12 20:25 | sell | 98 | 0.69 | 1.40342 | 0.00000 | 0.00000 | ||
| 293 | 2011.10.12 20:25 | modify | 98 | 0.69 | 1.40342 | 1.40742 | 1.39742 | ||
| 294 | 2011.10.12 23:14 | close | 98 | 0.69 | 1.40292 | 1.40742 | 1.39742 | 25.83 | 13817.20 |
| 295 | 2011.10.16 21:05 | buy | 99 | 0.69 | 1.40121 | 0.00000 | 0.00000 | ||
| 296 | 2011.10.16 21:05 | modify | 99 | 0.69 | 1.40121 | 1.39721 | 1.40721 | ||
| 297 | 2011.10.16 21:48 | close | 99 | 0.69 | 1.40271 | 1.39721 | 1.40721 | 77.52 | 13894.72 |
| 298 | 2011.10.17 20:28 | sell | 100 | 0.69 | 1.40531 | 0.00000 | 0.00000 | ||
| 299 | 2011.10.17 20:28 | modify | 100 | 0.69 | 1.40531 | 1.40931 | 1.39931 | ||
| 300 | 2011.10.17 21:49 | close | 100 | 0.69 | 1.40522 | 1.40931 | 1.39931 | 4.65 | 13899.37 |
| 301 | 2011.10.18 20:01 | buy | 101 | 0.69 | 1.39494 | 0.00000 | 0.00000 | ||
| 302 | 2011.10.18 20:01 | modify | 101 | 0.69 | 1.39494 | 1.39094 | 1.40094 | ||
| 303 | 2011.10.18 23:16 | close | 101 | 0.69 | 1.39455 | 1.39094 | 1.40094 | -20.15 | 13879.22 |
| 304 | 2011.10.19 20:59 | sell | 102 | 0.69 | 1.40400 | 0.00000 | 0.00000 | ||
| 305 | 2011.10.19 20:59 | modify | 102 | 0.69 | 1.40400 | 1.40800 | 1.39800 | ||
| 306 | 2011.10.19 21:21 | close | 102 | 0.69 | 1.40226 | 1.40800 | 1.39800 | 89.90 | 13969.12 |
| 307 | 2011.10.19 21:30 | buy | 103 | 0.70 | 1.40206 | 0.00000 | 0.00000 | ||
| 308 | 2011.10.19 21:30 | modify | 103 | 0.70 | 1.40206 | 1.39806 | 1.40806 | ||
| 309 | 2011.10.19 23:52 | close | 103 | 0.70 | 1.40230 | 1.39806 | 1.40806 | 12.58 | 13981.70 |
| 310 | 2011.10.20 20:02 | sell | 104 | 0.70 | 1.39946 | 0.00000 | 0.00000 | ||
| 311 | 2011.10.20 20:02 | modify | 104 | 0.70 | 1.39946 | 1.40346 | 1.39346 | ||
| 312 | 2011.10.20 21:31 | close | 104 | 0.70 | 1.39881 | 1.40346 | 1.39346 | 34.07 | 14015.77 |
| 313 | 2011.10.20 21:59 | sell | 105 | 0.70 | 1.40016 | 0.00000 | 0.00000 | ||
| 314 | 2011.10.20 21:59 | modify | 105 | 0.70 | 1.40016 | 1.40416 | 1.39416 | ||
| 315 | 2011.10.20 23:28 | close | 105 | 0.70 | 1.39968 | 1.40416 | 1.39416 | 25.16 | 14040.93 |
| 316 | 2011.10.23 21:00 | buy | 106 | 0.70 | 1.39721 | 0.00000 | 0.00000 | ||
| 317 | 2011.10.23 21:00 | modify | 106 | 0.70 | 1.39721 | 1.39321 | 1.40321 | ||
| 318 | 2011.10.23 21:52 | close | 106 | 0.70 | 1.40032 | 1.39321 | 1.40321 | 163.03 | 14203.96 |
| 319 | 2011.10.24 20:00 | buy | 107 | 0.71 | 1.39680 | 0.00000 | 0.00000 | ||
| 320 | 2011.10.24 20:00 | modify | 107 | 0.71 | 1.39680 | 1.39280 | 1.40280 | ||
| 321 | 2011.10.24 21:55 | close | 107 | 0.71 | 1.39849 | 1.39280 | 1.40280 | 89.85 | 14293.81 |
| 322 | 2011.10.25 20:45 | sell | 108 | 0.71 | 1.41367 | 0.00000 | 0.00000 | ||
| 323 | 2011.10.25 20:45 | modify | 108 | 0.71 | 1.41367 | 1.41767 | 1.40767 | ||
| 324 | 2011.10.25 21:45 | close | 108 | 0.71 | 1.41285 | 1.41767 | 1.40767 | 43.59 | 14337.40 |
| 325 | 2011.10.26 20:14 | buy | 109 | 0.72 | 1.39648 | 0.00000 | 0.00000 | ||
| 326 | 2011.10.26 20:14 | modify | 109 | 0.72 | 1.39648 | 1.39248 | 1.40248 | ||
| 327 | 2011.10.26 21:00 | close | 109 | 0.72 | 1.39780 | 1.39248 | 1.40248 | 71.18 | 14408.58 |
| 328 | 2011.10.26 21:01 | buy | 110 | 0.72 | 1.39593 | 0.00000 | 0.00000 | ||
| 329 | 2011.10.26 21:01 | modify | 110 | 0.72 | 1.39593 | 1.39193 | 1.40193 | ||
| 330 | 2011.10.27 00:58 | close | 110 | 0.72 | 1.39464 | 1.39193 | 1.40193 | -72.61 | 14335.97 |
| 331 | 2011.10.27 20:44 | buy | 111 | 0.72 | 1.40541 | 0.00000 | 0.00000 | ||
| 332 | 2011.10.27 20:44 | modify | 111 | 0.72 | 1.40541 | 1.40141 | 1.41141 | ||
| 333 | 2011.10.27 23:31 | close | 111 | 0.72 | 1.40630 | 1.40141 | 1.41141 | 47.99 | 14383.96 |
| 334 | 2011.10.30 21:00 | buy | 112 | 0.72 | 1.40179 | 0.00000 | 0.00000 | ||
| 335 | 2011.10.30 21:00 | modify | 112 | 0.72 | 1.40179 | 1.39779 | 1.40779 | ||
| 336 | 2011.10.30 22:00 | close | 112 | 0.72 | 1.40447 | 1.39779 | 1.40779 | 144.51 | 14528.47 |
| 337 | 2011.10.31 20:56 | sell | 113 | 0.73 | 1.38648 | 0.00000 | 0.00000 | ||
| 338 | 2011.10.31 20:56 | modify | 113 | 0.73 | 1.38648 | 1.39048 | 1.38048 | ||
| 339 | 2011.10.31 22:45 | close | 113 | 0.73 | 1.38434 | 1.39048 | 1.38048 | 116.97 | 14645.44 |
| 340 | 2011.11.01 20:01 | buy | 114 | 0.73 | 1.39375 | 0.00000 | 0.00000 | ||
| 341 | 2011.11.01 20:01 | modify | 114 | 0.73 | 1.39375 | 1.38975 | 1.39975 | ||
| 342 | 2011.11.01 20:42 | close | 114 | 0.73 | 1.39615 | 1.38975 | 1.39975 | 131.20 | 14776.64 |
| 343 | 2011.11.01 20:55 | sell | 115 | 0.74 | 1.39759 | 0.00000 | 0.00000 | ||
| 344 | 2011.11.01 20:55 | modify | 115 | 0.74 | 1.39759 | 1.40159 | 1.39159 | ||
| 345 | 2011.11.01 21:53 | close | 115 | 0.74 | 1.39489 | 1.40159 | 1.39159 | 149.60 | 14926.24 |
| 346 | 2011.11.02 20:00 | buy | 116 | 0.75 | 1.39190 | 0.00000 | 0.00000 | ||
| 347 | 2011.11.02 20:00 | modify | 116 | 0.75 | 1.39190 | 1.38790 | 1.39790 | ||
| 348 | 2011.11.02 21:19 | close | 116 | 0.75 | 1.39432 | 1.38790 | 1.39790 | 135.92 | 15062.16 |
| 349 | 2011.11.03 20:13 | buy | 117 | 0.75 | 1.39204 | 0.00000 | 0.00000 | ||
| 350 | 2011.11.03 20:13 | modify | 117 | 0.75 | 1.39204 | 1.38804 | 1.39804 | ||
| 351 | 2011.11.03 22:11 | close | 117 | 0.75 | 1.39277 | 1.38804 | 1.39804 | 41.01 | 15103.17 |
| 352 | 2011.11.07 20:19 | buy | 118 | 0.76 | 1.39513 | 0.00000 | 0.00000 | ||
| 353 | 2011.11.07 20:19 | modify | 118 | 0.76 | 1.39513 | 1.39113 | 1.40113 | ||
| 354 | 2011.11.07 22:44 | close | 118 | 0.76 | 1.39542 | 1.39113 | 1.40113 | 16.51 | 15119.68 |
| 355 | 2011.11.08 20:06 | sell | 119 | 0.76 | 1.39778 | 0.00000 | 0.00000 | ||
| 356 | 2011.11.08 20:06 | modify | 119 | 0.76 | 1.39778 | 1.40178 | 1.39178 | ||
| 357 | 2011.11.08 20:43 | close | 119 | 0.76 | 1.39591 | 1.40178 | 1.39178 | 106.41 | 15226.09 |
| 358 | 2011.11.08 20:52 | buy | 120 | 0.76 | 1.39461 | 0.00000 | 0.00000 | ||
| 359 | 2011.11.08 20:52 | modify | 120 | 0.76 | 1.39461 | 1.39061 | 1.40061 | ||
| 360 | 2011.11.08 21:11 | close | 120 | 0.76 | 1.39649 | 1.39061 | 1.40061 | 106.99 | 15333.08 |
| 361 | 2011.11.09 20:02 | sell | 121 | 0.77 | 1.38505 | 0.00000 | 0.00000 | ||
| 362 | 2011.11.09 20:02 | modify | 121 | 0.77 | 1.38505 | 1.38905 | 1.37905 | ||
| 363 | 2011.11.09 20:25 | close | 121 | 0.77 | 1.38286 | 1.38905 | 1.37905 | 126.25 | 15459.33 |
| 364 | 2011.11.09 21:12 | sell | 122 | 0.77 | 1.38529 | 0.00000 | 0.00000 | ||
| 365 | 2011.11.09 21:12 | modify | 122 | 0.77 | 1.38529 | 1.38929 | 1.37929 | ||
| 366 | 2011.11.09 23:17 | close | 122 | 0.77 | 1.38559 | 1.38929 | 1.37929 | -17.29 | 15442.04 |
| 367 | 2011.11.10 20:00 | buy | 123 | 0.77 | 1.38410 | 0.00000 | 0.00000 | ||
| 368 | 2011.11.10 20:00 | modify | 123 | 0.77 | 1.38410 | 1.38010 | 1.39010 | ||
| 369 | 2011.11.10 21:59 | close | 123 | 0.77 | 1.38451 | 1.38010 | 1.39010 | 23.63 | 15465.67 |
| 370 | 2011.11.14 20:26 | sell | 124 | 0.77 | 1.38705 | 0.00000 | 0.00000 | ||
| 371 | 2011.11.14 20:26 | modify | 124 | 0.77 | 1.38705 | 1.39105 | 1.38105 | ||
| 372 | 2011.11.14 20:29 | close | 124 | 0.77 | 1.38577 | 1.39105 | 1.38105 | 73.79 | 15539.46 |
| 373 | 2011.11.14 21:07 | buy | 125 | 0.78 | 1.38478 | 0.00000 | 0.00000 | ||
| 374 | 2011.11.14 21:07 | modify | 125 | 0.78 | 1.38478 | 1.38078 | 1.39078 | ||
| 375 | 2011.11.14 21:59 | close | 125 | 0.78 | 1.38613 | 1.38078 | 1.39078 | 78.84 | 15618.30 |
| 376 | 2011.11.15 20:00 | buy | 126 | 0.78 | 1.38129 | 0.00000 | 0.00000 | ||
| 377 | 2011.11.15 20:00 | modify | 126 | 0.78 | 1.38129 | 1.37729 | 1.38729 | ||
| 378 | 2011.11.15 21:57 | close | 126 | 0.78 | 1.38186 | 1.37729 | 1.38729 | 33.29 | 15651.59 |
| 379 | 2011.11.17 20:05 | sell | 127 | 0.78 | 1.38484 | 0.00000 | 0.00000 | ||
| 380 | 2011.11.17 20:05 | modify | 127 | 0.78 | 1.38484 | 1.38884 | 1.37884 | ||
| 381 | 2011.11.17 21:05 | close | 127 | 0.78 | 1.38408 | 1.38884 | 1.37884 | 44.40 | 15695.99 |
| 382 | 2011.11.21 20:23 | buy | 128 | 0.78 | 1.40053 | 0.00000 | 0.00000 | ||
| 383 | 2011.11.21 20:23 | modify | 128 | 0.78 | 1.40053 | 1.39653 | 1.40653 | ||
| 384 | 2011.11.21 21:29 | close | 128 | 0.78 | 1.40187 | 1.39653 | 1.40653 | 78.29 | 15774.28 |
| 385 | 2011.11.21 21:59 | sell | 129 | 0.79 | 1.40265 | 0.00000 | 0.00000 | ||
| 386 | 2011.11.21 21:59 | modify | 129 | 0.79 | 1.40265 | 1.40665 | 1.39665 | ||
| 387 | 2011.11.21 22:02 | close | 129 | 0.79 | 1.40113 | 1.40665 | 1.39665 | 89.94 | 15864.22 |
| 388 | 2011.11.22 20:24 | sell | 130 | 0.79 | 1.40199 | 0.00000 | 0.00000 | ||
| 389 | 2011.11.22 20:24 | modify | 130 | 0.79 | 1.40199 | 1.40599 | 1.39599 | ||
| 390 | 2011.11.22 22:34 | close | 130 | 0.79 | 1.40207 | 1.40599 | 1.39599 | -4.73 | 15859.49 |
| 391 | 2011.11.23 20:45 | sell | 131 | 0.79 | 1.39854 | 0.00000 | 0.00000 | ||
| 392 | 2011.11.23 20:45 | modify | 131 | 0.79 | 1.39854 | 1.40254 | 1.39254 | ||
| 393 | 2011.11.23 21:15 | close | 131 | 0.79 | 1.39740 | 1.40254 | 1.39254 | 67.47 | 15926.96 |
| 394 | 2011.11.23 21:44 | buy | 132 | 0.80 | 1.39581 | 0.00000 | 0.00000 | ||
| 395 | 2011.11.23 21:44 | modify | 132 | 0.80 | 1.39581 | 1.39181 | 1.40181 | ||
| 396 | 2011.11.23 21:44 | close | 132 | 0.80 | 1.39753 | 1.39181 | 1.40181 | 103.07 | 16030.03 |
| 397 | 2011.11.23 21:55 | sell | 133 | 0.80 | 1.39872 | 0.00000 | 0.00000 | ||
| 398 | 2011.11.23 21:55 | modify | 133 | 0.80 | 1.39872 | 1.40272 | 1.39272 | ||
| 399 | 2011.11.24 02:42 | close | 133 | 0.80 | 1.39901 | 1.40272 | 1.39272 | -16.89 | 16013.14 |
| 400 | 2011.11.24 20:00 | buy | 134 | 0.80 | 1.39558 | 0.00000 | 0.00000 | ||
| 401 | 2011.11.24 20:00 | modify | 134 | 0.80 | 1.39558 | 1.39158 | 1.40158 | ||
| 402 | 2011.11.24 20:08 | close | 134 | 0.80 | 1.39693 | 1.39158 | 1.40158 | 80.90 | 16094.04 |
| 403 | 2011.11.24 21:00 | sell | 135 | 0.80 | 1.39754 | 0.00000 | 0.00000 | ||
| 404 | 2011.11.24 21:00 | modify | 135 | 0.80 | 1.39754 | 1.40154 | 1.39154 | ||
| 405 | 2011.11.24 22:02 | close | 135 | 0.80 | 1.39640 | 1.40154 | 1.39154 | 68.31 | 16162.35 |
| 406 | 2011.11.28 20:02 | sell | 136 | 0.81 | 1.37956 | 0.00000 | 0.00000 | ||
| 407 | 2011.11.28 20:02 | modify | 136 | 0.81 | 1.37956 | 1.38356 | 1.37356 | ||
| 408 | 2011.11.28 20:36 | close | 136 | 0.81 | 1.37854 | 1.38356 | 1.37356 | 61.88 | 16224.23 |
| 409 | 2011.11.28 21:30 | buy | 137 | 0.81 | 1.37786 | 0.00000 | 0.00000 | ||
| 410 | 2011.11.28 21:30 | modify | 137 | 0.81 | 1.37786 | 1.37386 | 1.38386 | ||
| 411 | 2011.11.28 23:02 | close | 137 | 0.81 | 1.37789 | 1.37386 | 1.38386 | 1.82 | 16226.05 |
| 412 | 2011.11.29 20:12 | buy | 138 | 0.81 | 1.37285 | 0.00000 | 0.00000 | ||
| 413 | 2011.11.29 20:12 | modify | 138 | 0.81 | 1.37285 | 1.36885 | 1.37885 | ||
| 414 | 2011.11.29 21:12 | close | 138 | 0.81 | 1.37392 | 1.36885 | 1.37885 | 64.92 | 16290.97 |
| 415 | 2011.11.30 20:10 | sell | 139 | 0.81 | 1.37074 | 0.00000 | 0.00000 | ||
| 416 | 2011.11.30 20:10 | modify | 139 | 0.81 | 1.37074 | 1.37474 | 1.36474 | ||
| 417 | 2011.11.30 21:32 | close | 139 | 0.81 | 1.36983 | 1.37474 | 1.36474 | 55.21 | 16346.18 |
| 418 | 2011.11.30 21:52 | buy | 140 | 0.82 | 1.36864 | 0.00000 | 0.00000 | ||
| 419 | 2011.11.30 21:52 | modify | 140 | 0.82 | 1.36864 | 1.36464 | 1.37464 | ||
| 420 | 2011.11.30 23:16 | close | 140 | 0.82 | 1.36970 | 1.36464 | 1.37464 | 65.10 | 16411.28 |
| 421 | 2011.12.01 20:46 | buy | 141 | 0.82 | 1.36505 | 0.00000 | 0.00000 | ||
| 422 | 2011.12.01 20:46 | modify | 141 | 0.82 | 1.36505 | 1.36105 | 1.37105 | ||
| 423 | 2011.12.01 23:01 | close | 141 | 0.82 | 1.36522 | 1.36105 | 1.37105 | 10.44 | 16421.72 |
| 424 | 2011.12.05 20:07 | buy | 142 | 0.82 | 1.36203 | 0.00000 | 0.00000 | ||
| 425 | 2011.12.05 20:07 | modify | 142 | 0.82 | 1.36203 | 1.35803 | 1.36803 | ||
| 426 | 2011.12.05 21:09 | close | 142 | 0.82 | 1.36315 | 1.35803 | 1.36803 | 68.79 | 16490.51 |
| 427 | 2011.12.06 20:00 | buy | 143 | 0.82 | 1.35302 | 0.00000 | 0.00000 | ||
| 428 | 2011.12.06 20:00 | modify | 143 | 0.82 | 1.35302 | 1.34902 | 1.35902 | ||
| 429 | 2011.12.06 22:19 | close | 143 | 0.82 | 1.35319 | 1.34902 | 1.35902 | 10.44 | 16500.95 |
| 430 | 2011.12.08 20:01 | buy | 144 | 0.83 | 1.36069 | 0.00000 | 0.00000 | ||
| 431 | 2011.12.08 20:01 | modify | 144 | 0.83 | 1.36069 | 1.35669 | 1.36669 | ||
| 432 | 2011.12.08 20:26 | close | 144 | 0.83 | 1.36210 | 1.35669 | 1.36669 | 87.66 | 16588.61 |
| 433 | 2011.12.08 20:48 | sell | 145 | 0.83 | 1.36297 | 0.00000 | 0.00000 | ||
| 434 | 2011.12.08 20:48 | modify | 145 | 0.83 | 1.36297 | 1.36697 | 1.35697 | ||
| 435 | 2011.12.08 23:54 | close | 145 | 0.83 | 1.36459 | 1.36697 | 1.35697 | -100.70 | 16487.91 |
| 436 | 2011.12.12 21:40 | sell | 146 | 0.82 | 1.35390 | 0.00000 | 0.00000 | ||
| 437 | 2011.12.12 21:40 | modify | 146 | 0.82 | 1.35390 | 1.35790 | 1.34790 | ||
| 438 | 2011.12.12 22:03 | close | 146 | 0.82 | 1.35307 | 1.35790 | 1.34790 | 50.97 | 16538.88 |
| 439 | 2011.12.13 20:19 | buy | 147 | 0.83 | 1.34427 | 0.00000 | 0.00000 | ||
| 440 | 2011.12.13 20:19 | modify | 147 | 0.83 | 1.34427 | 1.34027 | 1.35027 | ||
| 441 | 2011.12.13 20:32 | close | 147 | 0.83 | 1.34643 | 1.34027 | 1.35027 | 134.28 | 16673.16 |
| 442 | 2011.12.13 21:01 | sell | 148 | 0.83 | 1.34769 | 0.00000 | 0.00000 | ||
| 443 | 2011.12.13 21:01 | modify | 148 | 0.83 | 1.34769 | 1.35169 | 1.34169 | ||
| 444 | 2011.12.13 23:00 | close | 148 | 0.83 | 1.34731 | 1.35169 | 1.34169 | 23.63 | 16696.79 |
| 445 | 2011.12.14 21:34 | buy | 149 | 0.83 | 1.34878 | 0.00000 | 0.00000 | ||
| 446 | 2011.12.14 21:34 | modify | 149 | 0.83 | 1.34878 | 1.34478 | 1.35478 | ||
| 447 | 2011.12.14 22:00 | close | 149 | 0.83 | 1.34982 | 1.34478 | 1.35478 | 64.66 | 16761.45 |
| 448 | 2011.12.15 20:03 | sell | 150 | 0.84 | 1.34783 | 0.00000 | 0.00000 | ||
| 449 | 2011.12.15 20:03 | modify | 150 | 0.84 | 1.34783 | 1.35183 | 1.34183 | ||
| 450 | 2011.12.15 21:06 | close | 150 | 0.84 | 1.34710 | 1.35183 | 1.34183 | 45.92 | 16807.37 |
| 451 | 2011.12.19 20:08 | sell | 151 | 0.84 | 1.34946 | 0.00000 | 0.00000 | ||
| 452 | 2011.12.19 20:08 | modify | 151 | 0.84 | 1.34946 | 1.35346 | 1.34346 | ||
| 453 | 2011.12.19 21:14 | close | 151 | 0.84 | 1.34863 | 1.35346 | 1.34346 | 52.22 | 16859.59 |
| 454 | 2011.12.19 21:59 | sell | 152 | 0.84 | 1.35022 | 0.00000 | 0.00000 | ||
| 455 | 2011.12.19 21:59 | modify | 152 | 0.84 | 1.35022 | 1.35422 | 1.34422 | ||
| 456 | 2011.12.19 22:03 | close | 152 | 0.84 | 1.34924 | 1.35422 | 1.34422 | 61.65 | 16921.24 |
| 457 | 2011.12.20 20:33 | buy | 153 | 0.85 | 1.34686 | 0.00000 | 0.00000 | ||
| 458 | 2011.12.20 20:33 | modify | 153 | 0.85 | 1.34686 | 1.34286 | 1.35286 | ||
| 459 | 2011.12.20 21:32 | close | 153 | 0.85 | 1.34783 | 1.34286 | 1.35286 | 61.75 | 16982.99 |
| 460 | 2011.12.21 20:00 | buy | 154 | 0.85 | 1.34028 | 0.00000 | 0.00000 | ||
| 461 | 2011.12.21 20:00 | modify | 154 | 0.85 | 1.34028 | 1.33628 | 1.34628 | ||
| 462 | 2011.12.21 22:15 | close | 154 | 0.85 | 1.33967 | 1.33628 | 1.34628 | -38.83 | 16944.16 |
| 463 | 2012.01.05 20:15 | sell | 155 | 0.85 | 1.30342 | 0.00000 | 0.00000 | ||
| 464 | 2012.01.05 20:15 | modify | 155 | 0.85 | 1.30342 | 1.30742 | 1.29742 | ||
| 465 | 2012.01.06 00:14 | close | 155 | 0.85 | 1.30412 | 1.30742 | 1.29742 | -44.40 | 16899.76 |
| 466 | 2012.01.09 20:39 | buy | 156 | 0.84 | 1.30619 | 0.00000 | 0.00000 | ||
| 467 | 2012.01.09 20:39 | modify | 156 | 0.84 | 1.30619 | 1.30219 | 1.31219 | ||
| 468 | 2012.01.09 21:53 | close | 156 | 0.84 | 1.30689 | 1.30219 | 1.31219 | 44.04 | 16943.80 |
| 469 | 2012.01.10 21:51 | buy | 157 | 0.85 | 1.29796 | 0.00000 | 0.00000 | ||
| 470 | 2012.01.10 21:51 | modify | 157 | 0.85 | 1.29796 | 1.29396 | 1.30396 | ||
| 471 | 2012.01.10 22:30 | close | 157 | 0.85 | 1.29853 | 1.29396 | 1.30396 | 36.29 | 16980.09 |
| 472 | 2012.01.12 21:14 | buy | 158 | 0.85 | 1.30602 | 0.00000 | 0.00000 | ||
| 473 | 2012.01.12 21:14 | modify | 158 | 0.85 | 1.30602 | 1.30202 | 1.31202 | ||
| 474 | 2012.01.13 00:30 | close | 158 | 0.85 | 1.30551 | 1.30202 | 1.31202 | -33.67 | 16946.42 |
| 475 | 2012.01.18 20:00 | buy | 159 | 0.85 | 1.29967 | 0.00000 | 0.00000 | ||
| 476 | 2012.01.18 20:00 | modify | 159 | 0.85 | 1.29967 | 1.29567 | 1.30567 | ||
| 477 | 2012.01.18 21:13 | close | 159 | 0.85 | 1.30056 | 1.29567 | 1.30567 | 56.66 | 17003.08 |
| 478 | 2012.01.18 21:27 | sell | 160 | 0.85 | 1.30111 | 0.00000 | 0.00000 | ||
| 479 | 2012.01.18 21:27 | modify | 160 | 0.85 | 1.30111 | 1.30511 | 1.29511 | ||
| 480 | 2012.01.18 21:30 | close | 160 | 0.85 | 1.30025 | 1.30511 | 1.29511 | 54.75 | 17057.83 |
| 481 | 2012.01.18 21:55 | sell | 161 | 0.85 | 1.30113 | 0.00000 | 0.00000 | ||
| 482 | 2012.01.18 21:55 | modify | 161 | 0.85 | 1.30113 | 1.30513 | 1.29513 | ||
| 483 | 2012.01.18 22:01 | close | 161 | 0.85 | 1.30020 | 1.30513 | 1.29513 | 59.20 | 17117.03 |
| 484 | 2012.01.19 20:26 | sell | 162 | 0.86 | 1.30929 | 0.00000 | 0.00000 | ||
| 485 | 2012.01.19 20:26 | modify | 162 | 0.86 | 1.30929 | 1.31329 | 1.30329 | ||
| 486 | 2012.01.19 23:51 | close | 162 | 0.86 | 1.31109 | 1.31329 | 1.30329 | -115.92 | 17001.11 |
| 487 | 2012.01.25 21:02 | sell | 163 | 0.85 | 1.31666 | 0.00000 | 0.00000 | ||
| 488 | 2012.01.25 21:02 | modify | 163 | 0.85 | 1.31666 | 1.32066 | 1.31066 | ||
| 489 | 2012.01.25 23:00 | close | 163 | 0.85 | 1.31609 | 1.32066 | 1.31066 | 36.28 | 17037.39 |
| 490 | 2012.01.30 20:00 | buy | 164 | 0.85 | 1.31591 | 0.00000 | 0.00000 | ||
| 491 | 2012.01.30 20:00 | modify | 164 | 0.85 | 1.31591 | 1.31191 | 1.32191 | ||
| 492 | 2012.01.30 20:52 | close | 164 | 0.85 | 1.31690 | 1.31191 | 1.32191 | 63.02 | 17100.41 |
| 493 | 2012.02.02 20:00 | buy | 165 | 0.86 | 1.31307 | 0.00000 | 0.00000 | ||
| 494 | 2012.02.02 20:00 | modify | 165 | 0.86 | 1.31307 | 1.30907 | 1.31907 | ||
| 495 | 2012.02.02 20:43 | close | 165 | 0.86 | 1.31407 | 1.30907 | 1.31907 | 64.40 | 17164.81 |
| 496 | 2012.02.08 20:00 | buy | 166 | 0.86 | 1.31975 | 0.00000 | 0.00000 | ||
| 497 | 2012.02.08 20:00 | modify | 166 | 0.86 | 1.31975 | 1.31575 | 1.32575 | ||
| 498 | 2012.02.08 20:18 | close | 166 | 0.86 | 1.32104 | 1.31575 | 1.32575 | 83.08 | 17247.89 |
| 499 | 2012.02.13 20:03 | buy | 167 | 0.86 | 1.31811 | 0.00000 | 0.00000 | ||
| 500 | 2012.02.13 20:03 | modify | 167 | 0.86 | 1.31811 | 1.31411 | 1.32411 | ||
| 501 | 2012.02.13 21:15 | close | 167 | 0.86 | 1.31877 | 1.31411 | 1.32411 | 42.51 | 17290.40 |
| 502 | 2012.02.14 21:59 | sell | 168 | 0.86 | 1.31213 | 0.00000 | 0.00000 | ||
| 503 | 2012.02.14 21:59 | modify | 168 | 0.86 | 1.31213 | 1.31613 | 1.30613 | ||
| 504 | 2012.02.14 22:05 | close | 168 | 0.86 | 1.31118 | 1.31613 | 1.30613 | 61.19 | 17351.59 |
| 505 | 2012.02.16 20:30 | sell | 169 | 0.87 | 1.30906 | 0.00000 | 0.00000 | ||
| 506 | 2012.02.16 20:30 | modify | 169 | 0.87 | 1.30906 | 1.31306 | 1.30306 | ||
| 507 | 2012.02.16 22:00 | close | 169 | 0.87 | 1.30880 | 1.31306 | 1.30306 | 16.94 | 17368.53 |
| 508 | 2012.02.23 20:10 | sell | 170 | 0.87 | 1.33303 | 0.00000 | 0.00000 | ||
| 509 | 2012.02.23 20:10 | modify | 170 | 0.87 | 1.33303 | 1.33703 | 1.32703 | ||
| 510 | 2012.02.23 22:26 | close | 170 | 0.87 | 1.33299 | 1.33703 | 1.32703 | 2.61 | 17371.14 |
| 511 | 2012.02.29 20:00 | sell | 171 | 0.87 | 1.31913 | 0.00000 | 0.00000 | ||
| 512 | 2012.02.29 20:00 | modify | 171 | 0.87 | 1.31913 | 1.32313 | 1.31313 | ||
| 513 | 2012.02.29 21:00 | close | 171 | 0.87 | 1.31827 | 1.32313 | 1.31313 | 56.04 | 17427.18 |
| 514 | 2012.03.06 20:52 | buy | 172 | 0.87 | 1.31259 | 0.00000 | 0.00000 | ||
| 515 | 2012.03.06 20:52 | modify | 172 | 0.87 | 1.31259 | 1.30859 | 1.31859 | ||
| 516 | 2012.03.06 21:51 | close | 172 | 0.87 | 1.31342 | 1.30859 | 1.31859 | 54.08 | 17481.26 |
| 517 | 2012.03.07 20:03 | buy | 173 | 0.87 | 1.31269 | 0.00000 | 0.00000 | ||
| 518 | 2012.03.07 20:03 | modify | 173 | 0.87 | 1.31269 | 1.30869 | 1.31869 | ||
| 519 | 2012.03.07 22:36 | close | 173 | 0.87 | 1.31213 | 1.30869 | 1.31869 | -36.50 | 17444.76 |
| 520 | 2012.03.08 20:01 | buy | 174 | 0.87 | 1.31336 | 0.00000 | 0.00000 | ||
| 521 | 2012.03.08 20:01 | modify | 174 | 0.87 | 1.31336 | 1.30936 | 1.31936 | ||
| 522 | 2012.03.08 20:08 | close | 174 | 0.87 | 1.31430 | 1.30936 | 1.31936 | 61.26 | 17506.02 |
| 523 | 2012.03.13 20:01 | buy | 175 | 0.88 | 1.29274 | 0.00000 | 0.00000 | ||
| 524 | 2012.03.13 20:01 | modify | 175 | 0.88 | 1.29274 | 1.28874 | 1.29874 | ||
| 525 | 2012.03.13 21:34 | close | 175 | 0.88 | 1.29349 | 1.28874 | 1.29874 | 49.43 | 17555.45 |
| 526 | 2012.03.15 21:01 | buy | 176 | 0.88 | 1.29674 | 0.00000 | 0.00000 | ||
| 527 | 2012.03.15 21:01 | modify | 176 | 0.88 | 1.29674 | 1.29274 | 1.30274 | ||
| 528 | 2012.03.15 21:16 | close | 176 | 0.88 | 1.29782 | 1.29274 | 1.30274 | 71.18 | 17626.63 |
| 529 | 2012.03.19 21:01 | buy | 177 | 0.88 | 1.30575 | 0.00000 | 0.00000 | ||
| 530 | 2012.03.19 21:01 | modify | 177 | 0.88 | 1.30575 | 1.30175 | 1.31175 | ||
| 531 | 2012.03.19 21:29 | close | 177 | 0.88 | 1.30686 | 1.30175 | 1.31175 | 73.16 | 17699.79 |
| 532 | 2012.03.21 20:45 | sell | 178 | 0.88 | 1.31140 | 0.00000 | 0.00000 | ||
| 533 | 2012.03.21 20:45 | modify | 178 | 0.88 | 1.31140 | 1.31540 | 1.30540 | ||
| 534 | 2012.03.21 21:35 | close | 178 | 0.88 | 1.31060 | 1.31540 | 1.30540 | 52.75 | 17752.54 |
| 535 | 2012.03.22 20:59 | sell | 179 | 0.89 | 1.31923 | 0.00000 | 0.00000 | ||
| 536 | 2012.03.22 20:59 | modify | 179 | 0.89 | 1.31923 | 1.32323 | 1.31323 | ||
| 537 | 2012.03.22 21:15 | close | 179 | 0.89 | 1.31839 | 1.32323 | 1.31323 | 56.04 | 17808.58 |
| 538 | 2012.03.27 20:59 | buy | 180 | 0.89 | 1.32459 | 0.00000 | 0.00000 | ||
| 539 | 2012.03.27 20:59 | modify | 180 | 0.89 | 1.32459 | 1.32059 | 1.33059 | ||
| 540 | 2012.03.27 21:03 | close | 180 | 0.89 | 1.32556 | 1.32059 | 1.33059 | 64.72 | 17873.30 |
| 541 | 2012.04.08 21:32 | sell | 181 | 0.89 | 1.30678 | 0.00000 | 0.00000 | ||
| 542 | 2012.04.08 21:32 | modify | 181 | 0.89 | 1.30678 | 1.31078 | 1.30078 | ||
| 543 | 2012.04.08 22:55 | close | 181 | 0.89 | 1.30555 | 1.31078 | 1.30078 | 81.97 | 17955.27 |
| 544 | 2012.04.09 21:24 | buy | 182 | 0.90 | 1.30647 | 0.00000 | 0.00000 | ||
| 545 | 2012.04.09 21:24 | modify | 182 | 0.90 | 1.30647 | 1.30247 | 1.31247 | ||
| 546 | 2012.04.09 21:30 | close | 182 | 0.90 | 1.30707 | 1.30247 | 1.31247 | 40.44 | 17995.71 |
| 547 | 2012.04.10 20:56 | sell | 183 | 0.90 | 1.31393 | 0.00000 | 0.00000 | ||
| 548 | 2012.04.10 20:56 | modify | 183 | 0.90 | 1.31393 | 1.31793 | 1.30793 | ||
| 549 | 2012.04.10 23:07 | close | 183 | 0.90 | 1.31367 | 1.31793 | 1.30793 | 17.52 | 18013.23 |
| 550 | 2012.04.11 20:10 | sell | 184 | 0.90 | 1.31658 | 0.00000 | 0.00000 | ||
| 551 | 2012.04.11 20:10 | modify | 184 | 0.90 | 1.31658 | 1.32058 | 1.31058 | ||
| 552 | 2012.04.11 21:03 | close | 184 | 0.90 | 1.31547 | 1.32058 | 1.31058 | 74.79 | 18088.02 |
| 553 | 2012.04.12 20:59 | buy | 185 | 0.90 | 1.31093 | 0.00000 | 0.00000 | ||
| 554 | 2012.04.12 20:59 | modify | 185 | 0.90 | 1.31093 | 1.30693 | 1.31693 | ||
| 555 | 2012.04.12 21:39 | close | 185 | 0.90 | 1.31160 | 1.30693 | 1.31693 | 45.15 | 18133.17 |
| 556 | 2012.04.15 21:16 | buy | 186 | 0.91 | 1.30463 | 0.00000 | 0.00000 | ||
| 557 | 2012.04.15 21:16 | modify | 186 | 0.91 | 1.30463 | 1.30063 | 1.31063 | ||
| 558 | 2012.04.15 22:00 | close | 186 | 0.91 | 1.30599 | 1.30063 | 1.31063 | 92.68 | 18225.85 |
| 559 | 2012.04.19 20:12 | sell | 187 | 0.91 | 1.30784 | 0.00000 | 0.00000 | ||
| 560 | 2012.04.19 20:12 | modify | 187 | 0.91 | 1.30784 | 1.31184 | 1.30184 | ||
| 561 | 2012.04.19 21:17 | close | 187 | 0.91 | 1.30737 | 1.31184 | 1.30184 | 32.01 | 18257.86 |
| 562 | 2012.04.22 21:00 | buy | 188 | 0.91 | 1.30747 | 0.00000 | 0.00000 | ||
| 563 | 2012.04.22 21:00 | modify | 188 | 0.91 | 1.30747 | 1.30347 | 1.31347 | ||
| 564 | 2012.04.22 22:06 | close | 188 | 0.91 | 1.31040 | 1.30347 | 1.31347 | 199.62 | 18457.48 |
| 565 | 2012.04.24 20:00 | buy | 189 | 0.92 | 1.30277 | 0.00000 | 0.00000 | ||
| 566 | 2012.04.24 20:00 | modify | 189 | 0.92 | 1.30277 | 1.29877 | 1.30877 | ||
| 567 | 2012.04.24 22:04 | close | 189 | 0.92 | 1.30287 | 1.29877 | 1.30877 | 6.89 | 18464.37 |
| 568 | 2012.04.26 20:59 | buy | 190 | 0.92 | 1.30138 | 0.00000 | 0.00000 | ||
| 569 | 2012.04.26 20:59 | modify | 190 | 0.92 | 1.30138 | 1.29738 | 1.30738 | ||
| 570 | 2012.04.26 21:03 | close | 190 | 0.92 | 1.30219 | 1.29738 | 1.30738 | 55.80 | 18520.17 |
| 571 | 2012.04.26 21:39 | buy | 191 | 0.93 | 1.30063 | 0.00000 | 0.00000 | ||
| 572 | 2012.04.26 21:39 | modify | 191 | 0.93 | 1.30063 | 1.29663 | 1.30663 | ||
| 573 | 2012.04.27 00:00 | close | 191 | 0.93 | 1.30046 | 1.29663 | 1.30663 | -13.14 | 18507.03 |
| 574 | 2012.04.29 21:02 | buy | 192 | 0.93 | 1.29812 | 0.00000 | 0.00000 | ||
| 575 | 2012.04.29 21:02 | modify | 192 | 0.93 | 1.29812 | 1.29412 | 1.30412 | ||
| 576 | 2012.04.29 22:22 | close | 192 | 0.93 | 1.29898 | 1.29412 | 1.30412 | 59.90 | 18566.93 |
| 577 | 2012.05.06 21:00 | buy | 193 | 0.93 | 1.29597 | 0.00000 | 0.00000 | ||
| 578 | 2012.05.06 21:00 | modify | 193 | 0.93 | 1.29597 | 1.29197 | 1.30197 | ||
| 579 | 2012.05.07 00:02 | close | 193 | 0.93 | 1.29540 | 1.29197 | 1.30197 | -41.01 | 18525.92 |
| 580 | 2012.05.08 20:20 | buy | 194 | 0.93 | 1.29887 | 0.00000 | 0.00000 | ||
| 581 | 2012.05.08 20:20 | modify | 194 | 0.93 | 1.29887 | 1.29487 | 1.30487 | ||
| 582 | 2012.05.08 22:15 | close | 194 | 0.93 | 1.29887 | 1.29487 | 1.30487 | 0.00 | 18525.92 |
| 583 | 2012.05.10 21:53 | sell | 195 | 0.93 | 1.29741 | 0.00000 | 0.00000 | ||
| 584 | 2012.05.10 21:53 | modify | 195 | 0.93 | 1.29741 | 1.30141 | 1.29141 | ||
| 585 | 2012.05.10 23:46 | close | 195 | 0.93 | 1.29714 | 1.30141 | 1.29141 | 18.81 | 18544.73 |
| 586 | 2012.05.13 21:00 | buy | 196 | 0.93 | 1.29040 | 0.00000 | 0.00000 | ||
| 587 | 2012.05.13 21:00 | modify | 196 | 0.93 | 1.29040 | 1.28640 | 1.29640 | ||
| 588 | 2012.05.13 22:03 | close | 196 | 0.93 | 1.29176 | 1.28640 | 1.29640 | 94.72 | 18639.45 |
| 589 | 2012.05.15 20:36 | sell | 197 | 0.93 | 1.28164 | 0.00000 | 0.00000 | ||
| 590 | 2012.05.15 20:36 | modify | 197 | 0.93 | 1.28164 | 1.28564 | 1.27564 | ||
| 591 | 2012.05.15 23:00 | close | 197 | 0.93 | 1.28191 | 1.28564 | 1.27564 | -18.80 | 18620.65 |
| 592 | 2012.05.17 20:00 | sell | 198 | 0.93 | 1.29456 | 0.00000 | 0.00000 | ||
| 593 | 2012.05.17 20:00 | modify | 198 | 0.93 | 1.29456 | 1.29856 | 1.28856 | ||
| 594 | 2012.05.17 20:29 | close | 198 | 0.93 | 1.29357 | 1.29856 | 1.28856 | 68.96 | 18689.61 |
| 595 | 2012.05.17 21:49 | buy | 199 | 0.93 | 1.29089 | 0.00000 | 0.00000 | ||
| 596 | 2012.05.17 21:49 | modify | 199 | 0.93 | 1.29089 | 1.28689 | 1.29689 | ||
| 597 | 2012.05.17 21:49 | close | 199 | 0.93 | 1.29341 | 1.28689 | 1.29689 | 175.53 | 18865.14 |
| 598 | 2012.05.21 20:59 | sell | 200 | 0.94 | 1.30402 | 0.00000 | 0.00000 | ||
| 599 | 2012.05.21 20:59 | modify | 200 | 0.94 | 1.30402 | 1.30802 | 1.29802 | ||
| 600 | 2012.05.21 21:52 | close | 200 | 0.94 | 1.30306 | 1.30802 | 1.29802 | 67.57 | 18932.71 |
| 601 | 2012.05.22 20:45 | buy | 201 | 0.95 | 1.29528 | 0.00000 | 0.00000 | ||
| 602 | 2012.05.22 20:45 | modify | 201 | 0.95 | 1.29528 | 1.29128 | 1.30128 | ||
| 603 | 2012.05.23 00:02 | close | 201 | 0.95 | 1.29478 | 1.29128 | 1.30128 | -36.90 | 18895.81 |
| 604 | 2012.05.23 20:00 | sell | 202 | 0.94 | 1.29062 | 0.00000 | 0.00000 | ||
| 605 | 2012.05.23 20:00 | modify | 202 | 0.94 | 1.29062 | 1.29462 | 1.28462 | ||
| 606 | 2012.05.23 21:04 | close | 202 | 0.94 | 1.28855 | 1.29462 | 1.28462 | 145.67 | 19041.48 |
| 607 | 2012.05.24 20:00 | buy | 203 | 0.95 | 1.28719 | 0.00000 | 0.00000 | ||
| 608 | 2012.05.24 20:00 | modify | 203 | 0.95 | 1.28719 | 1.28319 | 1.29319 | ||
| 609 | 2012.05.24 22:47 | close | 203 | 0.95 | 1.28697 | 1.28319 | 1.29319 | -15.65 | 19025.83 |
| 610 | 2012.05.27 21:00 | sell | 204 | 0.95 | 1.29063 | 0.00000 | 0.00000 | ||
| 611 | 2012.05.27 21:00 | modify | 204 | 0.95 | 1.29063 | 1.29463 | 1.28463 | ||
| 612 | 2012.05.27 23:15 | close | 204 | 0.95 | 1.28960 | 1.29463 | 1.28463 | 73.26 | 19099.09 |
| 613 | 2012.05.29 21:08 | buy | 205 | 0.95 | 1.27705 | 0.00000 | 0.00000 | ||
| 614 | 2012.05.29 21:08 | modify | 205 | 0.95 | 1.27705 | 1.27305 | 1.28305 | ||
| 615 | 2012.05.29 23:24 | close | 205 | 0.95 | 1.27724 | 1.27305 | 1.28305 | 13.52 | 19112.61 |
| 616 | 2012.05.30 20:00 | buy | 206 | 0.96 | 1.27304 | 0.00000 | 0.00000 | ||
| 617 | 2012.05.30 20:00 | modify | 206 | 0.96 | 1.27304 | 1.26904 | 1.27904 | ||
| 618 | 2012.05.30 21:02 | close | 206 | 0.96 | 1.27422 | 1.26904 | 1.27904 | 84.84 | 19197.45 |
| 619 | 2012.05.31 21:33 | buy | 207 | 0.96 | 1.27577 | 0.00000 | 0.00000 | ||
| 620 | 2012.05.31 21:33 | modify | 207 | 0.96 | 1.27577 | 1.27177 | 1.28177 | ||
| 621 | 2012.05.31 21:35 | close | 207 | 0.96 | 1.27659 | 1.27177 | 1.28177 | 58.96 | 19256.41 |
| 622 | 2012.06.03 21:06 | buy | 208 | 0.96 | 1.28985 | 0.00000 | 0.00000 | ||
| 623 | 2012.06.03 21:06 | modify | 208 | 0.96 | 1.28985 | 1.28585 | 1.29585 | ||
| 624 | 2012.06.03 21:25 | close | 208 | 0.96 | 1.29265 | 1.28585 | 1.29585 | 201.33 | 19457.74 |
| 625 | 2012.06.04 20:38 | buy | 209 | 0.97 | 1.29866 | 0.00000 | 0.00000 | ||
| 626 | 2012.06.04 20:38 | modify | 209 | 0.97 | 1.29866 | 1.29466 | 1.30466 | ||
| 627 | 2012.06.04 22:45 | close | 209 | 0.97 | 1.29900 | 1.29466 | 1.30466 | 24.71 | 19482.45 |
| 628 | 2012.06.05 20:33 | buy | 210 | 0.97 | 1.29191 | 0.00000 | 0.00000 | ||
| 629 | 2012.06.05 20:33 | modify | 210 | 0.97 | 1.29191 | 1.28791 | 1.29791 | ||
| 630 | 2012.06.05 21:26 | close | 210 | 0.97 | 1.29212 | 1.28791 | 1.29791 | 15.26 | 19497.71 |
| 631 | 2012.06.07 20:00 | sell | 211 | 0.97 | 1.29212 | 0.00000 | 0.00000 | ||
| 632 | 2012.06.07 20:00 | modify | 211 | 0.97 | 1.29212 | 1.29612 | 1.28612 | ||
| 633 | 2012.06.07 20:31 | close | 211 | 0.97 | 1.29094 | 1.29612 | 1.28612 | 85.74 | 19583.45 |
| 634 | 2012.06.07 21:19 | buy | 212 | 0.98 | 1.29006 | 0.00000 | 0.00000 | ||
| 635 | 2012.06.07 21:19 | modify | 212 | 0.98 | 1.29006 | 1.28606 | 1.29606 | ||
| 636 | 2012.06.07 21:27 | close | 212 | 0.98 | 1.29135 | 1.28606 | 1.29606 | 94.71 | 19678.16 |
| 637 | 2012.06.10 21:00 | sell | 213 | 0.98 | 1.29155 | 0.00000 | 0.00000 | ||
| 638 | 2012.06.10 21:00 | modify | 213 | 0.98 | 1.29155 | 1.29555 | 1.28555 | ||
| 639 | 2012.06.10 23:15 | close | 213 | 0.98 | 1.29172 | 1.29555 | 1.28555 | -12.48 | 19665.68 |
| 640 | 2012.06.13 21:01 | buy | 214 | 0.98 | 1.29267 | 0.00000 | 0.00000 | ||
| 641 | 2012.06.13 21:01 | modify | 214 | 0.98 | 1.29267 | 1.28867 | 1.29867 | ||
| 642 | 2012.06.13 22:04 | close | 214 | 0.98 | 1.29386 | 1.28867 | 1.29867 | 87.38 | 19753.06 |
| 643 | 2012.06.17 21:00 | sell | 215 | 0.99 | 1.29592 | 0.00000 | 0.00000 | ||
| 644 | 2012.06.17 21:00 | modify | 215 | 0.99 | 1.29592 | 1.29992 | 1.28992 | ||
| 645 | 2012.06.17 22:00 | s/l | 215 | 0.99 | 1.29992 | 1.29992 | 1.28992 | -296.59 | 19456.47 |
| 646 | 2012.06.18 20:00 | buy | 216 | 0.97 | 1.28797 | 0.00000 | 0.00000 | ||
| 647 | 2012.06.18 20:00 | modify | 216 | 0.97 | 1.28797 | 1.28397 | 1.29397 | ||
| 648 | 2012.06.18 23:03 | close | 216 | 0.97 | 1.28761 | 1.28397 | 1.29397 | -26.16 | 19430.31 |
| 649 | 2012.06.20 20:59 | sell | 217 | 0.97 | 1.29419 | 0.00000 | 0.00000 | ||
| 650 | 2012.06.20 20:59 | modify | 217 | 0.97 | 1.29419 | 1.29819 | 1.28819 | ||
| 651 | 2012.06.20 22:18 | close | 217 | 0.97 | 1.29340 | 1.29819 | 1.28819 | 57.40 | 19487.71 |
| 652 | 2012.06.21 21:57 | buy | 218 | 0.97 | 1.29024 | 0.00000 | 0.00000 | ||
| 653 | 2012.06.21 21:57 | modify | 218 | 0.97 | 1.29024 | 1.28624 | 1.29624 | ||
| 654 | 2012.06.21 22:31 | close | 218 | 0.97 | 1.29082 | 1.28624 | 1.29624 | 42.15 | 19529.86 |
| 655 | 2012.06.24 21:31 | buy | 219 | 0.98 | 1.28676 | 0.00000 | 0.00000 | ||
| 656 | 2012.06.24 21:31 | modify | 219 | 0.98 | 1.28676 | 1.28276 | 1.29276 | ||
| 657 | 2012.06.24 23:38 | close | 219 | 0.98 | 1.28736 | 1.28276 | 1.29276 | 44.05 | 19573.91 |
| 658 | 2012.07.01 21:04 | sell | 220 | 0.98 | 1.28873 | 0.00000 | 0.00000 | ||
| 659 | 2012.07.01 21:04 | modify | 220 | 0.98 | 1.28873 | 1.29273 | 1.28273 | ||
| 660 | 2012.07.01 22:05 | close | 220 | 0.98 | 1.28705 | 1.29273 | 1.28273 | 123.32 | 19697.23 |
| 661 | 2012.07.04 21:01 | buy | 221 | 0.98 | 1.26819 | 0.00000 | 0.00000 | ||
| 662 | 2012.07.04 21:01 | modify | 221 | 0.98 | 1.26819 | 1.26419 | 1.27419 | ||
| 663 | 2012.07.04 22:42 | close | 221 | 0.98 | 1.26907 | 1.26419 | 1.27419 | 64.61 | 19761.84 |
| 664 | 2012.07.05 20:11 | sell | 222 | 0.99 | 1.25677 | 0.00000 | 0.00000 | ||
| 665 | 2012.07.05 20:11 | modify | 222 | 0.99 | 1.25677 | 1.26077 | 1.25077 | ||
| 666 | 2012.07.05 22:30 | close | 222 | 0.99 | 1.25695 | 1.26077 | 1.25077 | -13.34 | 19748.50 |
| 667 | 2012.07.12 20:59 | sell | 223 | 0.99 | 1.24347 | 0.00000 | 0.00000 | ||
| 668 | 2012.07.12 20:59 | modify | 223 | 0.99 | 1.24347 | 1.24747 | 1.23747 | ||
| 669 | 2012.07.12 23:29 | close | 223 | 0.99 | 1.24346 | 1.24747 | 1.23747 | 0.75 | 19749.25 |
| 670 | 2012.07.15 21:00 | sell | 224 | 0.99 | 1.24316 | 0.00000 | 0.00000 | ||
| 671 | 2012.07.15 21:00 | modify | 224 | 0.99 | 1.24316 | 1.24716 | 1.23716 | ||
| 672 | 2012.07.15 21:26 | close | 224 | 0.99 | 1.24178 | 1.24716 | 1.23716 | 102.35 | 19851.60 |
| 673 | 2012.07.22 21:00 | buy | 225 | 0.99 | 1.22861 | 0.00000 | 0.00000 | ||
| 674 | 2012.07.22 21:00 | modify | 225 | 0.99 | 1.22861 | 1.22461 | 1.23461 | ||
| 675 | 2012.07.22 23:15 | close | 225 | 0.99 | 1.22897 | 1.22461 | 1.23461 | 26.70 | 19878.30 |
| 676 | 2012.07.23 20:20 | sell | 226 | 0.99 | 1.23469 | 0.00000 | 0.00000 | ||
| 677 | 2012.07.23 20:20 | modify | 226 | 0.99 | 1.23469 | 1.23869 | 1.22869 | ||
| 678 | 2012.07.23 22:17 | close | 226 | 0.99 | 1.23431 | 1.23869 | 1.22869 | 28.18 | 19906.48 |
| 679 | 2012.07.24 21:06 | sell | 227 | 1.00 | 1.23318 | 0.00000 | 0.00000 | ||
| 680 | 2012.07.24 21:06 | modify | 227 | 1.00 | 1.23318 | 1.23718 | 1.22718 | ||
| 681 | 2012.07.24 22:14 | close | 227 | 1.00 | 1.23210 | 1.23718 | 1.22718 | 80.90 | 19987.38 |
| 682 | 2012.07.29 21:00 | buy | 228 | 1.00 | 1.23466 | 0.00000 | 0.00000 | ||
| 683 | 2012.07.29 21:00 | modify | 228 | 1.00 | 1.23466 | 1.23066 | 1.24066 | ||
| 684 | 2012.07.29 21:09 | close | 228 | 1.00 | 1.23611 | 1.23066 | 1.24066 | 108.61 | 20095.99 |
| 685 | 2012.07.29 21:28 | buy | 229 | 1.00 | 1.23463 | 0.00000 | 0.00000 | ||
| 686 | 2012.07.29 21:28 | modify | 229 | 1.00 | 1.23463 | 1.23063 | 1.24063 | ||
| 687 | 2012.07.29 22:25 | close | 229 | 1.00 | 1.23578 | 1.23063 | 1.24063 | 86.14 | 20182.13 |
| 688 | 2012.08.05 21:00 | sell | 230 | 1.01 | 1.24149 | 0.00000 | 0.00000 | ||
| 689 | 2012.08.05 21:00 | modify | 230 | 1.01 | 1.24149 | 1.24549 | 1.23549 | ||
| 690 | 2012.08.05 22:01 | close | 230 | 1.01 | 1.24019 | 1.24549 | 1.23549 | 98.36 | 20280.49 |
| 691 | 2012.08.07 20:25 | buy | 231 | 1.01 | 1.23641 | 0.00000 | 0.00000 | ||
| 692 | 2012.08.07 20:25 | modify | 231 | 1.01 | 1.23641 | 1.23241 | 1.24241 | ||
| 693 | 2012.08.07 21:09 | close | 231 | 1.01 | 1.23650 | 1.23241 | 1.24241 | 6.81 | 20287.30 |
| 694 | 2012.08.19 21:00 | sell | 232 | 1.01 | 1.22111 | 0.00000 | 0.00000 | ||
| 695 | 2012.08.19 21:00 | modify | 232 | 1.01 | 1.22111 | 1.22511 | 1.21511 | ||
| 696 | 2012.08.19 21:04 | close | 232 | 1.01 | 1.21914 | 1.22511 | 1.21511 | 149.03 | 20436.33 |
| 697 | 2012.08.22 21:24 | sell | 233 | 1.02 | 1.24239 | 0.00000 | 0.00000 | ||
| 698 | 2012.08.22 21:24 | modify | 233 | 1.02 | 1.24239 | 1.24639 | 1.23639 | ||
| 699 | 2012.08.22 21:46 | close | 233 | 1.02 | 1.24163 | 1.24639 | 1.23639 | 58.04 | 20494.37 |
| 700 | 2012.09.02 21:00 | sell | 234 | 1.02 | 1.24137 | 0.00000 | 0.00000 | ||
| 701 | 2012.09.02 21:00 | modify | 234 | 1.02 | 1.24137 | 1.24537 | 1.23537 | ||
| 702 | 2012.09.02 22:58 | close | 234 | 1.02 | 1.24015 | 1.24537 | 1.23537 | 93.21 | 20587.58 |
| 703 | 2012.09.06 21:04 | buy | 235 | 1.03 | 1.24089 | 0.00000 | 0.00000 | ||
| 704 | 2012.09.06 21:04 | modify | 235 | 1.03 | 1.24089 | 1.23689 | 1.24689 | ||
| 705 | 2012.09.06 22:54 | close | 235 | 1.03 | 1.24155 | 1.23689 | 1.24689 | 50.93 | 20638.51 |
| 706 | 2012.09.09 21:32 | buy | 236 | 1.03 | 1.25158 | 0.00000 | 0.00000 | ||
| 707 | 2012.09.09 21:32 | modify | 236 | 1.03 | 1.25158 | 1.24758 | 1.25758 | ||
| 708 | 2012.09.10 00:20 | close | 236 | 1.03 | 1.25178 | 1.24758 | 1.25758 | 13.98 | 20652.49 |
| 709 | 2012.09.10 20:00 | buy | 237 | 1.03 | 1.24724 | 0.00000 | 0.00000 | ||
| 710 | 2012.09.10 20:00 | modify | 237 | 1.03 | 1.24724 | 1.24324 | 1.25324 | ||
| 711 | 2012.09.10 22:39 | close | 237 | 1.03 | 1.24728 | 1.24324 | 1.25324 | 3.08 | 20655.57 |
| 712 | 2012.09.16 21:15 | buy | 238 | 1.03 | 1.27247 | 0.00000 | 0.00000 | ||
| 713 | 2012.09.16 21:15 | modify | 238 | 1.03 | 1.27247 | 1.26847 | 1.27847 | ||
| 714 | 2012.09.16 23:15 | close | 238 | 1.03 | 1.27373 | 1.26847 | 1.27847 | 97.20 | 20752.77 |
| 715 | 2012.09.23 21:04 | buy | 239 | 1.04 | 1.26693 | 0.00000 | 0.00000 | ||
| 716 | 2012.09.23 21:04 | modify | 239 | 1.04 | 1.26693 | 1.26293 | 1.27293 | ||
| 717 | 2012.09.23 21:33 | close | 239 | 1.04 | 1.26838 | 1.26293 | 1.27293 | 112.94 | 20865.71 |
| 718 | 2012.09.26 20:59 | sell | 240 | 1.04 | 1.26857 | 0.00000 | 0.00000 | ||
| 719 | 2012.09.26 20:59 | modify | 240 | 1.04 | 1.26857 | 1.27257 | 1.26257 | ||
| 720 | 2012.09.26 22:00 | close | 240 | 1.04 | 1.26796 | 1.27257 | 1.26257 | 47.52 | 20913.23 |
| 721 | 2012.10.07 21:00 | buy | 241 | 1.05 | 1.27289 | 0.00000 | 0.00000 | ||
| 722 | 2012.10.07 21:00 | modify | 241 | 1.05 | 1.27289 | 1.26889 | 1.27889 | ||
| 723 | 2012.10.08 02:19 | close | 241 | 1.05 | 1.27181 | 1.26889 | 1.27889 | -86.41 | 20826.82 |
| 724 | 2012.10.09 20:59 | sell | 242 | 1.04 | 1.26023 | 0.00000 | 0.00000 | ||
| 725 | 2012.10.09 20:59 | modify | 242 | 1.04 | 1.26023 | 1.26423 | 1.25423 | ||
| 726 | 2012.10.09 21:21 | close | 242 | 1.04 | 1.25969 | 1.26423 | 1.25423 | 42.05 | 20868.87 |
| 727 | 2012.10.10 20:44 | buy | 243 | 1.04 | 1.26440 | 0.00000 | 0.00000 | ||
| 728 | 2012.10.10 20:44 | modify | 243 | 1.04 | 1.26440 | 1.26040 | 1.27040 | ||
| 729 | 2012.10.10 21:06 | close | 243 | 1.04 | 1.26434 | 1.26040 | 1.27040 | -4.67 | 20864.20 |
| 730 | 2012.10.10 21:52 | buy | 244 | 1.04 | 1.26275 | 0.00000 | 0.00000 | ||
| 731 | 2012.10.10 21:52 | modify | 244 | 1.04 | 1.26275 | 1.25875 | 1.26875 | ||
| 732 | 2012.10.11 00:00 | close | 244 | 1.04 | 1.26282 | 1.25875 | 1.26875 | 1.06 | 20865.26 |
| 733 | 2012.10.14 21:00 | buy | 245 | 1.04 | 1.26779 | 0.00000 | 0.00000 | ||
| 734 | 2012.10.14 21:00 | modify | 245 | 1.04 | 1.26779 | 1.26379 | 1.27379 | ||
| 735 | 2012.10.14 22:42 | close | 245 | 1.04 | 1.26869 | 1.26379 | 1.27379 | 70.10 | 20935.36 |
| 736 | 2012.10.15 20:15 | sell | 246 | 1.05 | 1.26952 | 0.00000 | 0.00000 | ||
| 737 | 2012.10.15 20:15 | modify | 246 | 1.05 | 1.26952 | 1.27352 | 1.26352 | ||
| 738 | 2012.10.16 00:51 | s/l | 246 | 1.05 | 1.27352 | 1.27352 | 1.26352 | -314.32 | 20621.04 |
| 739 | 2012.10.16 21:12 | sell | 247 | 1.03 | 1.28866 | 0.00000 | 0.00000 | ||
| 740 | 2012.10.16 21:12 | modify | 247 | 1.03 | 1.28866 | 1.29266 | 1.28266 | ||
| 741 | 2012.10.16 23:27 | s/l | 247 | 1.03 | 1.29266 | 1.29266 | 1.28266 | -308.56 | 20312.48 |
| 742 | 2012.10.18 20:08 | sell | 248 | 1.02 | 1.28800 | 0.00000 | 0.00000 | ||
| 743 | 2012.10.18 20:08 | modify | 248 | 1.02 | 1.28800 | 1.29200 | 1.28200 | ||
| 744 | 2012.10.18 21:07 | close | 248 | 1.02 | 1.28718 | 1.29200 | 1.28200 | 62.64 | 20375.12 |
| 745 | 2012.10.21 21:01 | sell | 249 | 1.02 | 1.29481 | 0.00000 | 0.00000 | ||
| 746 | 2012.10.21 21:01 | modify | 249 | 1.02 | 1.29481 | 1.29881 | 1.28881 | ||
| 747 | 2012.10.21 23:31 | close | 249 | 1.02 | 1.29488 | 1.29881 | 1.28881 | -5.35 | 20369.77 |
| 748 | 2012.10.24 21:48 | buy | 250 | 1.02 | 1.28846 | 0.00000 | 0.00000 | ||
| 749 | 2012.10.24 21:48 | modify | 250 | 1.02 | 1.28846 | 1.28446 | 1.29446 | ||
| 750 | 2012.10.24 22:13 | close | 250 | 1.02 | 1.28917 | 1.28446 | 1.29446 | 54.23 | 20424.00 |
| 751 | 2012.10.28 21:40 | sell | 251 | 1.02 | 1.29184 | 0.00000 | 0.00000 | ||
| 752 | 2012.10.28 21:40 | modify | 251 | 1.02 | 1.29184 | 1.29584 | 1.28584 | ||
| 753 | 2012.10.28 22:27 | close | 251 | 1.02 | 1.29073 | 1.29584 | 1.28584 | 84.78 | 20508.78 |
| 754 | 2012.10.30 20:14 | buy | 252 | 1.03 | 1.29482 | 0.00000 | 0.00000 | ||
| 755 | 2012.10.30 20:14 | modify | 252 | 1.03 | 1.29482 | 1.29082 | 1.30082 | ||
| 756 | 2012.10.30 21:32 | close | 252 | 1.03 | 1.29541 | 1.29082 | 1.30082 | 45.51 | 20554.29 |
| 757 | 2012.10.31 20:00 | buy | 253 | 1.03 | 1.29452 | 0.00000 | 0.00000 | ||
| 758 | 2012.10.31 20:00 | modify | 253 | 1.03 | 1.29452 | 1.29052 | 1.30052 | ||
| 759 | 2012.10.31 21:05 | close | 253 | 1.03 | 1.29576 | 1.29052 | 1.30052 | 95.64 | 20649.93 |
| 760 | 2012.10.31 21:30 | sell | 254 | 1.03 | 1.29602 | 0.00000 | 0.00000 | ||
| 761 | 2012.10.31 21:30 | modify | 254 | 1.03 | 1.29602 | 1.30002 | 1.29002 | ||
| 762 | 2012.11.01 00:37 | close | 254 | 1.03 | 1.29605 | 1.30002 | 1.29002 | -1.68 | 20648.25 |
| 763 | 2012.11.06 20:01 | buy | 255 | 1.03 | 1.27109 | 0.00000 | 0.00000 | ||
| 764 | 2012.11.06 20:01 | modify | 255 | 1.03 | 1.27109 | 1.26709 | 1.27709 | ||
| 765 | 2012.11.06 21:31 | close | 255 | 1.03 | 1.27134 | 1.26709 | 1.27709 | 19.28 | 20667.53 |
| 766 | 2012.11.07 20:43 | buy | 256 | 1.03 | 1.27153 | 0.00000 | 0.00000 | ||
| 767 | 2012.11.07 20:43 | modify | 256 | 1.03 | 1.27153 | 1.26753 | 1.27753 | ||
| 768 | 2012.11.07 21:56 | close | 256 | 1.03 | 1.27244 | 1.26753 | 1.27753 | 70.19 | 20737.72 |
| 769 | 2012.11.08 20:00 | sell | 257 | 1.04 | 1.27451 | 0.00000 | 0.00000 | ||
| 770 | 2012.11.08 20:00 | modify | 257 | 1.04 | 1.27451 | 1.27851 | 1.26851 | ||
| 771 | 2012.11.08 23:19 | close | 257 | 1.04 | 1.27490 | 1.27851 | 1.26851 | -30.38 | 20707.34 |
| 772 | 2012.11.13 20:00 | buy | 258 | 1.04 | 1.27228 | 0.00000 | 0.00000 | ||
| 773 | 2012.11.13 20:00 | modify | 258 | 1.04 | 1.27228 | 1.26828 | 1.27828 | ||
| 774 | 2012.11.13 20:24 | close | 258 | 1.04 | 1.27289 | 1.26828 | 1.27828 | 47.50 | 20754.84 |
| 775 | 2012.11.14 20:51 | buy | 259 | 1.04 | 1.27810 | 0.00000 | 0.00000 | ||
| 776 | 2012.11.14 20:51 | modify | 259 | 1.04 | 1.27810 | 1.27410 | 1.28410 | ||
| 777 | 2012.11.14 22:00 | close | 259 | 1.04 | 1.27852 | 1.27410 | 1.28410 | 32.71 | 20787.55 |
| 778 | 2012.11.15 20:00 | buy | 260 | 1.04 | 1.27955 | 0.00000 | 0.00000 | ||
| 779 | 2012.11.15 20:00 | modify | 260 | 1.04 | 1.27955 | 1.27555 | 1.28555 | ||
| 780 | 2012.11.15 22:02 | close | 260 | 1.04 | 1.27934 | 1.27555 | 1.28555 | -16.35 | 20771.20 |
| 781 | 2012.11.22 20:00 | sell | 261 | 1.04 | 1.28501 | 0.00000 | 0.00000 | ||
| 782 | 2012.11.22 20:00 | modify | 261 | 1.04 | 1.28501 | 1.28901 | 1.27901 | ||
| 783 | 2012.11.22 20:43 | close | 261 | 1.04 | 1.28400 | 1.28901 | 1.27901 | 78.63 | 20849.83 |
| 784 | 2012.11.27 20:23 | sell | 262 | 1.04 | 1.28623 | 0.00000 | 0.00000 | ||
| 785 | 2012.11.27 20:23 | modify | 262 | 1.04 | 1.28623 | 1.29023 | 1.28023 | ||
| 786 | 2012.11.27 22:52 | close | 262 | 1.04 | 1.28645 | 1.29023 | 1.28023 | -17.13 | 20832.70 |
| 787 | 2012.11.28 21:58 | sell | 263 | 1.04 | 1.28481 | 0.00000 | 0.00000 | ||
| 788 | 2012.11.28 21:58 | modify | 263 | 1.04 | 1.28481 | 1.28881 | 1.27881 | ||
| 789 | 2012.11.28 22:53 | close | 263 | 1.04 | 1.28447 | 1.28881 | 1.27881 | 26.48 | 20859.18 |
| 790 | 2012.12.17 20:23 | buy | 264 | 1.04 | 1.29446 | 0.00000 | 0.00000 | ||
| 791 | 2012.12.17 20:23 | modify | 264 | 1.04 | 1.29446 | 1.29046 | 1.30046 | ||
| 792 | 2012.12.17 22:12 | close | 264 | 1.04 | 1.29512 | 1.29046 | 1.30046 | 51.39 | 20910.57 |
| 793 | 2012.12.19 20:41 | sell | 265 | 1.05 | 1.30857 | 0.00000 | 0.00000 | ||
| 794 | 2012.12.19 20:41 | modify | 265 | 1.05 | 1.30857 | 1.31257 | 1.30257 | ||
| 795 | 2012.12.19 21:18 | close | 265 | 1.05 | 1.30770 | 1.31257 | 1.30257 | 68.39 | 20978.96 |
| 796 | 2013.01.09 20:47 | sell | 266 | 1.05 | 1.29023 | 0.00000 | 0.00000 | ||
| 797 | 2013.01.09 20:47 | modify | 266 | 1.05 | 1.29023 | 1.29423 | 1.28423 | ||
| 798 | 2013.01.09 22:20 | close | 266 | 1.05 | 1.28955 | 1.29423 | 1.28423 | 53.46 | 21032.42 |
| 799 | 2013.01.10 20:38 | buy | 267 | 1.05 | 1.30418 | 0.00000 | 0.00000 | ||
| 800 | 2013.01.10 20:38 | modify | 267 | 1.05 | 1.30418 | 1.30018 | 1.31018 | ||
| 801 | 2013.01.10 21:38 | close | 267 | 1.05 | 1.30502 | 1.30018 | 1.31018 | 66.03 | 21098.45 |
| 802 | 2013.01.14 20:30 | sell | 268 | 1.05 | 1.31726 | 0.00000 | 0.00000 | ||
| 803 | 2013.01.14 20:30 | modify | 268 | 1.05 | 1.31726 | 1.32126 | 1.31126 | ||
| 804 | 2013.01.14 21:33 | close | 268 | 1.05 | 1.31605 | 1.32126 | 1.31126 | 95.11 | 21193.56 |
| 805 | 2013.01.16 20:08 | buy | 269 | 1.06 | 1.30934 | 0.00000 | 0.00000 | ||
| 806 | 2013.01.16 20:08 | modify | 269 | 1.06 | 1.30934 | 1.30534 | 1.31534 | ||
| 807 | 2013.01.16 21:19 | close | 269 | 1.06 | 1.31051 | 1.30534 | 1.31534 | 92.86 | 21286.42 |
| 808 | 2013.01.17 20:00 | sell | 270 | 1.06 | 1.31871 | 0.00000 | 0.00000 | ||
| 809 | 2013.01.17 20:00 | modify | 270 | 1.06 | 1.31871 | 1.32271 | 1.31271 | ||
| 810 | 2013.01.17 22:17 | close | 270 | 1.06 | 1.31792 | 1.32271 | 1.31271 | 62.70 | 21349.12 |
| 811 | 2013.01.23 20:00 | sell | 271 | 1.07 | 1.33097 | 0.00000 | 0.00000 | ||
| 812 | 2013.01.23 20:00 | modify | 271 | 1.07 | 1.33097 | 1.33497 | 1.32497 | ||
| 813 | 2013.01.23 21:36 | close | 271 | 1.07 | 1.33033 | 1.33497 | 1.32497 | 51.28 | 21400.40 |
| 814 | 2013.01.24 21:11 | buy | 272 | 1.07 | 1.34033 | 0.00000 | 0.00000 | ||
| 815 | 2013.01.24 21:11 | modify | 272 | 1.07 | 1.34033 | 1.33633 | 1.34633 | ||
| 816 | 2013.01.24 21:26 | close | 272 | 1.07 | 1.34110 | 1.33633 | 1.34633 | 61.71 | 21462.11 |
| 817 | 2013.01.29 21:35 | buy | 273 | 1.07 | 1.35112 | 0.00000 | 0.00000 | ||
| 818 | 2013.01.29 21:35 | modify | 273 | 1.07 | 1.35112 | 1.34712 | 1.35712 | ||
| 819 | 2013.01.30 00:01 | close | 273 | 1.07 | 1.35086 | 1.34712 | 1.35712 | -22.35 | 21439.76 |
| 820 | 2013.01.30 21:55 | buy | 274 | 1.07 | 1.35803 | 0.00000 | 0.00000 | ||
| 821 | 2013.01.30 21:55 | modify | 274 | 1.07 | 1.35803 | 1.35403 | 1.36403 | ||
| 822 | 2013.01.30 22:38 | close | 274 | 1.07 | 1.35901 | 1.35403 | 1.36403 | 78.51 | 21518.27 |
| 823 | 2013.02.05 21:29 | buy | 275 | 1.08 | 1.35192 | 0.00000 | 0.00000 | ||
| 824 | 2013.02.05 21:29 | modify | 275 | 1.08 | 1.35192 | 1.34792 | 1.35792 | ||
| 825 | 2013.02.05 22:19 | close | 275 | 1.08 | 1.35270 | 1.34792 | 1.35792 | 63.09 | 21581.36 |
| 826 | 2013.02.06 20:28 | buy | 276 | 1.08 | 1.34618 | 0.00000 | 0.00000 | ||
| 827 | 2013.02.06 20:28 | modify | 276 | 1.08 | 1.34618 | 1.34218 | 1.35218 | ||
| 828 | 2013.02.06 22:46 | close | 276 | 1.08 | 1.34613 | 1.34218 | 1.35218 | -4.04 | 21577.32 |
| 829 | 2013.02.11 20:00 | buy | 277 | 1.08 | 1.34609 | 0.00000 | 0.00000 | ||
| 830 | 2013.02.11 20:00 | modify | 277 | 1.08 | 1.34609 | 1.34209 | 1.35209 | ||
| 831 | 2013.02.11 22:00 | close | 277 | 1.08 | 1.34696 | 1.34209 | 1.35209 | 70.36 | 21647.68 |
| 832 | 2013.02.14 20:42 | sell | 278 | 1.08 | 1.33721 | 0.00000 | 0.00000 | ||
| 833 | 2013.02.14 20:42 | modify | 278 | 1.08 | 1.33721 | 1.34121 | 1.33121 | ||
| 834 | 2013.02.14 22:17 | close | 278 | 1.08 | 1.33707 | 1.34121 | 1.33121 | 11.32 | 21659.00 |
| 835 | 2013.02.20 20:52 | buy | 279 | 1.08 | 1.35052 | 0.00000 | 0.00000 | ||
| 836 | 2013.02.20 20:52 | modify | 279 | 1.08 | 1.35052 | 1.34652 | 1.35652 | ||
| 837 | 2013.02.20 23:15 | close | 279 | 1.08 | 1.35060 | 1.34652 | 1.35652 | 6.47 | 21665.47 |
| 838 | 2013.02.25 20:10 | buy | 280 | 1.08 | 1.34430 | 0.00000 | 0.00000 | ||
| 839 | 2013.02.25 20:10 | modify | 280 | 1.08 | 1.34430 | 1.34030 | 1.35030 | ||
| 840 | 2013.02.25 20:50 | s/l | 280 | 1.08 | 1.34030 | 1.34030 | 1.35030 | -323.53 | 21341.94 |
| 841 | 2013.02.25 20:50 | buy | 281 | 1.07 | 1.34040 | 0.00000 | 0.00000 | ||
| 842 | 2013.02.25 20:50 | modify | 281 | 1.07 | 1.34040 | 1.33640 | 1.34640 | ||
| 843 | 2013.02.26 00:05 | close | 281 | 1.07 | 1.34099 | 1.33640 | 1.34640 | 45.77 | 21387.71 |
| 844 | 2013.02.28 21:28 | sell | 282 | 1.07 | 1.34673 | 0.00000 | 0.00000 | ||
| 845 | 2013.02.28 21:28 | modify | 282 | 1.07 | 1.34673 | 1.35073 | 1.34073 | ||
| 846 | 2013.02.28 21:58 | close | 282 | 1.07 | 1.34556 | 1.35073 | 1.34073 | 93.82 | 21481.53 |
| 847 | 2013.03.05 20:29 | sell | 283 | 1.07 | 1.34068 | 0.00000 | 0.00000 | ||
| 848 | 2013.03.05 20:29 | modify | 283 | 1.07 | 1.34068 | 1.34468 | 1.33468 | ||
| 849 | 2013.03.05 21:57 | close | 283 | 1.07 | 1.34019 | 1.34468 | 1.33468 | 39.31 | 21520.84 |
| 850 | 2013.03.06 21:35 | buy | 284 | 1.08 | 1.33879 | 0.00000 | 0.00000 | ||
| 851 | 2013.03.06 21:35 | modify | 284 | 1.08 | 1.33879 | 1.33479 | 1.34479 | ||
| 852 | 2013.03.06 22:25 | close | 284 | 1.08 | 1.33948 | 1.33479 | 1.34479 | 55.88 | 21576.72 |
| 853 | 2013.03.11 20:06 | sell | 285 | 1.08 | 1.33875 | 0.00000 | 0.00000 | ||
| 854 | 2013.03.11 20:06 | modify | 285 | 1.08 | 1.33875 | 1.34275 | 1.33275 | ||
| 855 | 2013.03.11 21:00 | close | 285 | 1.08 | 1.33833 | 1.34275 | 1.33275 | 34.01 | 21610.73 |
| 856 | 2013.03.13 20:39 | sell | 286 | 1.08 | 1.33243 | 0.00000 | 0.00000 | ||
| 857 | 2013.03.13 20:39 | modify | 286 | 1.08 | 1.33243 | 1.33643 | 1.32643 | ||
| 858 | 2013.03.13 23:27 | close | 286 | 1.08 | 1.33202 | 1.33643 | 1.32643 | 33.20 | 21643.93 |
| 859 | 2013.03.14 20:06 | buy | 287 | 1.08 | 1.32884 | 0.00000 | 0.00000 | ||
| 860 | 2013.03.14 20:06 | modify | 287 | 1.08 | 1.32884 | 1.32484 | 1.33484 | ||
| 861 | 2013.03.14 21:00 | close | 287 | 1.08 | 1.32953 | 1.32484 | 1.33484 | 55.87 | 21699.80 |
| 862 | 2013.03.17 21:00 | buy | 288 | 1.08 | 1.31927 | 0.00000 | 0.00000 | ||
| 863 | 2013.03.17 21:00 | modify | 288 | 1.08 | 1.31927 | 1.31527 | 1.32527 | ||
| 864 | 2013.03.17 23:15 | close | 288 | 1.08 | 1.32079 | 1.31527 | 1.32527 | 123.04 | 21822.84 |
| 865 | 2013.03.18 20:00 | buy | 289 | 1.09 | 1.32184 | 0.00000 | 0.00000 | ||
| 866 | 2013.03.18 20:00 | modify | 289 | 1.09 | 1.32184 | 1.31784 | 1.32784 | ||
| 867 | 2013.03.18 20:10 | close | 289 | 1.09 | 1.32402 | 1.31784 | 1.32784 | 178.10 | 22000.94 |
| 868 | 2013.03.19 21:04 | buy | 290 | 1.10 | 1.32158 | 0.00000 | 0.00000 | ||
| 869 | 2013.03.19 21:04 | modify | 290 | 1.10 | 1.32158 | 1.31758 | 1.32758 | ||
| 870 | 2013.03.20 00:15 | close | 290 | 1.10 | 1.32143 | 1.31758 | 1.32758 | -13.92 | 21987.02 |
| 871 | 2013.03.21 20:00 | buy | 291 | 1.10 | 1.32075 | 0.00000 | 0.00000 | ||
| 872 | 2013.03.21 20:00 | modify | 291 | 1.10 | 1.32075 | 1.31675 | 1.32675 | ||
| 873 | 2013.03.21 21:00 | close | 291 | 1.10 | 1.32230 | 1.31675 | 1.32675 | 127.84 | 22114.86 |
| 874 | 2013.03.24 21:00 | buy | 292 | 1.11 | 1.32430 | 0.00000 | 0.00000 | ||
| 875 | 2013.03.24 21:00 | modify | 292 | 1.11 | 1.32430 | 1.32030 | 1.33030 | ||
| 876 | 2013.03.24 22:18 | close | 292 | 1.11 | 1.32779 | 1.32030 | 1.33030 | 290.47 | 22405.33 |
| 877 | 2013.03.25 20:23 | buy | 293 | 1.12 | 1.31261 | 0.00000 | 0.00000 | ||
| 878 | 2013.03.25 20:23 | modify | 293 | 1.12 | 1.31261 | 1.30861 | 1.31861 | ||
| 879 | 2013.03.25 21:17 | close | 293 | 1.12 | 1.31362 | 1.30861 | 1.31861 | 84.81 | 22490.14 |
| 880 | 2013.03.25 21:29 | buy | 294 | 1.12 | 1.31230 | 0.00000 | 0.00000 | ||
| 881 | 2013.03.25 21:29 | modify | 294 | 1.12 | 1.31230 | 1.30830 | 1.31830 | ||
| 882 | 2013.03.25 21:53 | close | 294 | 1.12 | 1.31316 | 1.30830 | 1.31830 | 72.22 | 22562.36 |
| 883 | 2013.03.25 21:58 | buy | 295 | 1.13 | 1.31205 | 0.00000 | 0.00000 | ||
| 884 | 2013.03.25 21:58 | modify | 295 | 1.13 | 1.31205 | 1.30805 | 1.31805 | ||
| 885 | 2013.03.25 22:03 | close | 295 | 1.13 | 1.31302 | 1.30805 | 1.31805 | 82.19 | 22644.55 |
| 886 | 2013.03.28 20:00 | buy | 296 | 1.13 | 1.30211 | 0.00000 | 0.00000 | ||
| 887 | 2013.03.28 20:00 | modify | 296 | 1.13 | 1.30211 | 1.29811 | 1.30811 | ||
| 888 | 2013.03.28 22:00 | close | 296 | 1.13 | 1.30262 | 1.29811 | 1.30811 | 43.21 | 22687.76 |
| 889 | 2013.03.31 21:00 | buy | 297 | 1.13 | 1.30273 | 0.00000 | 0.00000 | ||
| 890 | 2013.03.31 21:00 | modify | 297 | 1.13 | 1.30273 | 1.29873 | 1.30873 | ||
| 891 | 2013.03.31 21:21 | close | 297 | 1.13 | 1.30391 | 1.29873 | 1.30873 | 99.97 | 22787.73 |
| 892 | 2013.03.31 21:56 | buy | 298 | 1.14 | 1.30239 | 0.00000 | 0.00000 | ||
| 893 | 2013.03.31 21:56 | modify | 298 | 1.14 | 1.30239 | 1.29839 | 1.30839 | ||
| 894 | 2013.04.01 05:03 | close | 298 | 1.14 | 1.30047 | 1.29839 | 1.30839 | -165.72 | 22622.01 |
| 895 | 2013.04.02 21:01 | sell | 299 | 1.13 | 1.30134 | 0.00000 | 0.00000 | ||
| 896 | 2013.04.02 21:01 | modify | 299 | 1.13 | 1.30134 | 1.30534 | 1.29534 | ||
| 897 | 2013.04.02 21:05 | close | 299 | 1.13 | 1.30070 | 1.30534 | 1.29534 | 54.22 | 22676.23 |
| 898 | 2013.04.07 21:00 | buy | 300 | 1.13 | 1.32026 | 0.00000 | 0.00000 | ||
| 899 | 2013.04.07 21:00 | modify | 300 | 1.13 | 1.32026 | 1.31626 | 1.32626 | ||
| 900 | 2013.04.07 21:15 | close | 300 | 1.13 | 1.32238 | 1.31626 | 1.32626 | 179.56 | 22855.79 |
| 901 | 2013.04.11 20:00 | buy | 301 | 1.14 | 1.32414 | 0.00000 | 0.00000 | ||
| 902 | 2013.04.11 20:00 | modify | 301 | 1.14 | 1.32414 | 1.32014 | 1.33014 | ||
| 903 | 2013.04.11 21:45 | close | 301 | 1.14 | 1.32430 | 1.32014 | 1.33014 | 13.67 | 22869.46 |
| 904 | 2013.04.16 20:00 | buy | 302 | 1.14 | 1.34524 | 0.00000 | 0.00000 | ||
| 905 | 2013.04.16 20:00 | modify | 302 | 1.14 | 1.34524 | 1.34124 | 1.35124 | ||
| 906 | 2013.04.16 21:46 | close | 302 | 1.14 | 1.34584 | 1.34124 | 1.35124 | 51.28 | 22920.74 |
| 907 | 2013.04.18 20:45 | buy | 303 | 1.15 | 1.33855 | 0.00000 | 0.00000 | ||
| 908 | 2013.04.18 20:45 | modify | 303 | 1.15 | 1.33855 | 1.33455 | 1.34455 | ||
| 909 | 2013.04.18 22:00 | close | 303 | 1.15 | 1.33886 | 1.33455 | 1.34455 | 26.72 | 22947.46 |
| 910 | 2013.04.23 20:42 | sell | 304 | 1.15 | 1.33488 | 0.00000 | 0.00000 | ||
| 911 | 2013.04.23 20:42 | modify | 304 | 1.15 | 1.33488 | 1.33888 | 1.32888 | ||
| 912 | 2013.04.23 20:59 | close | 304 | 1.15 | 1.33374 | 1.33888 | 1.32888 | 98.24 | 23045.70 |
| 913 | 2013.04.23 21:00 | buy | 305 | 1.15 | 1.33291 | 0.00000 | 0.00000 | ||
| 914 | 2013.04.23 21:00 | modify | 305 | 1.15 | 1.33291 | 1.32891 | 1.33891 | ||
| 915 | 2013.04.23 21:00 | close | 305 | 1.15 | 1.33402 | 1.32891 | 1.33891 | 95.67 | 23141.37 |
| 916 | 2013.04.28 21:00 | sell | 306 | 1.16 | 1.32647 | 0.00000 | 0.00000 | ||
| 917 | 2013.04.28 21:00 | modify | 306 | 1.16 | 1.32647 | 1.33047 | 1.32047 | ||
| 918 | 2013.04.28 23:01 | close | 306 | 1.16 | 1.32570 | 1.33047 | 1.32047 | 66.92 | 23208.29 |
| 919 | 2013.05.01 20:50 | buy | 307 | 1.16 | 1.32856 | 0.00000 | 0.00000 | ||
| 920 | 2013.05.01 20:50 | modify | 307 | 1.16 | 1.32856 | 1.32456 | 1.33456 | ||
| 921 | 2013.05.01 21:19 | close | 307 | 1.16 | 1.32932 | 1.32456 | 1.33456 | 66.00 | 23274.29 |
| 922 | 2013.05.02 20:01 | sell | 308 | 1.16 | 1.31766 | 0.00000 | 0.00000 | ||
| 923 | 2013.05.02 20:01 | modify | 308 | 1.16 | 1.31766 | 1.32166 | 1.31166 | ||
| 924 | 2013.05.02 22:53 | close | 308 | 1.16 | 1.31964 | 1.32166 | 1.31166 | -171.99 | 23102.30 |
| 925 | 2013.05.05 21:46 | buy | 309 | 1.16 | 1.32096 | 0.00000 | 0.00000 | ||
| 926 | 2013.05.05 21:46 | modify | 309 | 1.16 | 1.32096 | 1.31696 | 1.32696 | ||
| 927 | 2013.05.05 22:45 | close | 309 | 1.16 | 1.32217 | 1.31696 | 1.32696 | 105.11 | 23207.41 |
| 928 | 2013.05.08 21:00 | buy | 310 | 1.16 | 1.31885 | 0.00000 | 0.00000 | ||
| 929 | 2013.05.08 21:00 | modify | 310 | 1.16 | 1.31885 | 1.31485 | 1.32485 | ||
| 930 | 2013.05.08 21:17 | close | 310 | 1.16 | 1.31958 | 1.31485 | 1.32485 | 63.42 | 23270.83 |
| 931 | 2013.05.14 20:47 | buy | 311 | 1.16 | 1.31450 | 0.00000 | 0.00000 | ||
| 932 | 2013.05.14 20:47 | modify | 311 | 1.16 | 1.31450 | 1.31050 | 1.32050 | ||
| 933 | 2013.05.14 20:51 | close | 311 | 1.16 | 1.31587 | 1.31050 | 1.32050 | 119.10 | 23389.93 |
| 934 | 2013.05.14 21:39 | sell | 312 | 1.17 | 1.31678 | 0.00000 | 0.00000 | ||
| 935 | 2013.05.14 21:39 | modify | 312 | 1.17 | 1.31678 | 1.32078 | 1.31078 | ||
| 936 | 2013.05.15 00:12 | close | 312 | 1.17 | 1.31712 | 1.32078 | 1.31078 | -29.57 | 23360.36 |
| 937 | 2013.05.16 20:13 | sell | 313 | 1.17 | 1.31307 | 0.00000 | 0.00000 | ||
| 938 | 2013.05.16 20:13 | modify | 313 | 1.17 | 1.31307 | 1.31707 | 1.30707 | ||
| 939 | 2013.05.16 21:24 | close | 313 | 1.17 | 1.31175 | 1.31707 | 1.30707 | 115.75 | 23476.11 |
| 940 | 2013.05.19 21:00 | sell | 314 | 1.17 | 1.32055 | 0.00000 | 0.00000 | ||
| 941 | 2013.05.19 21:00 | modify | 314 | 1.17 | 1.32055 | 1.32455 | 1.31455 | ||
| 942 | 2013.05.19 22:21 | close | 314 | 1.17 | 1.31879 | 1.32455 | 1.31455 | 154.35 | 23630.46 |
| 943 | 2013.05.20 21:03 | sell | 315 | 1.18 | 1.31976 | 0.00000 | 0.00000 | ||
| 944 | 2013.05.20 21:03 | modify | 315 | 1.18 | 1.31976 | 1.32376 | 1.31376 | ||
| 945 | 2013.05.21 00:55 | close | 315 | 1.18 | 1.32066 | 1.32376 | 1.31376 | -79.38 | 23551.08 |
| 946 | 2013.05.21 20:12 | sell | 316 | 1.18 | 1.32568 | 0.00000 | 0.00000 | ||
| 947 | 2013.05.21 20:12 | modify | 316 | 1.18 | 1.32568 | 1.32968 | 1.31968 | ||
| 948 | 2013.05.21 21:00 | close | 316 | 1.18 | 1.32501 | 1.32968 | 1.31968 | 59.26 | 23610.34 |
| 949 | 2013.05.26 21:00 | buy | 317 | 1.18 | 1.33281 | 0.00000 | 0.00000 | ||
| 950 | 2013.05.26 21:00 | modify | 317 | 1.18 | 1.33281 | 1.32881 | 1.33881 | ||
| 951 | 2013.05.26 21:29 | close | 317 | 1.18 | 1.33446 | 1.32881 | 1.33881 | 145.97 | 23756.31 |
| 952 | 2013.05.28 21:00 | buy | 318 | 1.19 | 1.33621 | 0.00000 | 0.00000 | ||
| 953 | 2013.05.28 21:00 | modify | 318 | 1.19 | 1.33621 | 1.33221 | 1.34221 | ||
| 954 | 2013.05.28 22:15 | close | 318 | 1.19 | 1.33714 | 1.33221 | 1.34221 | 82.95 | 23839.26 |
| 955 | 2013.06.06 20:07 | sell | 319 | 1.19 | 1.35944 | 0.00000 | 0.00000 | ||
| 956 | 2013.06.06 20:07 | modify | 319 | 1.19 | 1.35944 | 1.36344 | 1.35344 | ||
| 957 | 2013.06.06 21:20 | close | 319 | 1.19 | 1.35917 | 1.36344 | 1.35344 | 24.06 | 23863.32 |
| 958 | 2013.06.19 20:45 | sell | 320 | 1.19 | 1.36551 | 0.00000 | 0.00000 | ||
| 959 | 2013.06.19 20:45 | modify | 320 | 1.19 | 1.36551 | 1.36951 | 1.35951 | ||
| 960 | 2013.06.19 23:29 | close | 320 | 1.19 | 1.36532 | 1.36951 | 1.35951 | 16.93 | 23880.25 |
| 961 | 2013.06.20 20:00 | buy | 321 | 1.19 | 1.37089 | 0.00000 | 0.00000 | ||
| 962 | 2013.06.20 20:00 | modify | 321 | 1.19 | 1.37089 | 1.36689 | 1.37689 | ||
| 963 | 2013.06.20 20:47 | close | 321 | 1.19 | 1.37169 | 1.36689 | 1.37689 | 71.28 | 23951.53 |
| 964 | 2013.06.20 20:59 | sell | 322 | 1.20 | 1.37285 | 0.00000 | 0.00000 | ||
| 965 | 2013.06.20 20:59 | modify | 322 | 1.20 | 1.37285 | 1.37685 | 1.36685 | ||
| 966 | 2013.06.20 23:15 | close | 322 | 1.20 | 1.37255 | 1.37685 | 1.36685 | 26.96 | 23978.49 |
| 967 | 2013.06.24 20:56 | sell | 323 | 1.20 | 1.37745 | 0.00000 | 0.00000 | ||
| 968 | 2013.06.24 20:56 | modify | 323 | 1.20 | 1.37745 | 1.38145 | 1.37145 | ||
| 969 | 2013.06.24 21:03 | close | 323 | 1.20 | 1.37623 | 1.38145 | 1.37145 | 109.64 | 24088.13 |
| 970 | 2013.06.24 21:12 | sell | 324 | 1.20 | 1.37792 | 0.00000 | 0.00000 | ||
| 971 | 2013.06.24 21:12 | modify | 324 | 1.20 | 1.37792 | 1.38192 | 1.37192 | ||
| 972 | 2013.06.24 23:54 | close | 324 | 1.20 | 1.37822 | 1.38192 | 1.37192 | -26.96 | 24061.17 |
| 973 | 2013.06.25 21:14 | buy | 325 | 1.20 | 1.37429 | 0.00000 | 0.00000 | ||
| 974 | 2013.06.25 21:14 | modify | 325 | 1.20 | 1.37429 | 1.37029 | 1.38029 | ||
| 975 | 2013.06.25 21:58 | close | 325 | 1.20 | 1.37557 | 1.37029 | 1.38029 | 115.00 | 24176.17 |
| 976 | 2013.06.26 20:40 | sell | 326 | 1.21 | 1.36404 | 0.00000 | 0.00000 | ||
| 977 | 2013.06.26 20:40 | modify | 326 | 1.21 | 1.36404 | 1.36804 | 1.35804 | ||
| 978 | 2013.06.26 20:54 | close | 326 | 1.21 | 1.36301 | 1.36804 | 1.35804 | 93.33 | 24269.50 |
| 979 | 2013.06.26 21:02 | buy | 327 | 1.21 | 1.36210 | 0.00000 | 0.00000 | ||
| 980 | 2013.06.26 21:02 | modify | 327 | 1.21 | 1.36210 | 1.35810 | 1.36810 | ||
| 981 | 2013.06.26 23:51 | close | 327 | 1.21 | 1.36268 | 1.35810 | 1.36810 | 52.55 | 24322.05 |
| 982 | 2013.06.27 21:53 | buy | 328 | 1.22 | 1.36504 | 0.00000 | 0.00000 | ||
| 983 | 2013.06.27 21:53 | modify | 328 | 1.22 | 1.36504 | 1.36104 | 1.37104 | ||
| 984 | 2013.06.27 23:07 | close | 328 | 1.22 | 1.36592 | 1.36104 | 1.37104 | 80.41 | 24402.46 |
| 985 | 2013.06.30 21:00 | sell | 329 | 1.22 | 1.37020 | 0.00000 | 0.00000 | ||
| 986 | 2013.06.30 21:00 | modify | 329 | 1.22 | 1.37020 | 1.37420 | 1.36420 | ||
| 987 | 2013.06.30 22:10 | close | 329 | 1.22 | 1.36855 | 1.37420 | 1.36420 | 150.78 | 24553.24 |
| 988 | 2013.07.03 20:58 | buy | 330 | 1.23 | 1.36638 | 0.00000 | 0.00000 | ||
| 989 | 2013.07.03 20:58 | modify | 330 | 1.23 | 1.36638 | 1.36238 | 1.37238 | ||
| 990 | 2013.07.03 22:47 | close | 330 | 1.23 | 1.36669 | 1.36238 | 1.37238 | 28.56 | 24581.80 |
| 991 | 2013.07.07 21:04 | buy | 331 | 1.23 | 1.35551 | 0.00000 | 0.00000 | ||
| 992 | 2013.07.07 21:04 | modify | 331 | 1.23 | 1.35551 | 1.35151 | 1.36151 | ||
| 993 | 2013.07.07 21:25 | close | 331 | 1.23 | 1.35667 | 1.35151 | 1.36151 | 106.91 | 24688.71 |
| 994 | 2013.07.08 21:00 | buy | 332 | 1.23 | 1.35847 | 0.00000 | 0.00000 | ||
| 995 | 2013.07.08 21:00 | modify | 332 | 1.23 | 1.35847 | 1.35447 | 1.36447 | ||
| 996 | 2013.07.08 22:00 | close | 332 | 1.23 | 1.35906 | 1.35447 | 1.36447 | 54.38 | 24743.09 |
| 997 | 2013.07.09 21:00 | buy | 333 | 1.24 | 1.34478 | 0.00000 | 0.00000 | ||
| 998 | 2013.07.09 21:00 | modify | 333 | 1.24 | 1.34478 | 1.34078 | 1.35078 | ||
| 999 | 2013.07.09 21:19 | close | 333 | 1.24 | 1.34618 | 1.34078 | 1.35078 | 130.09 | 24873.18 |
| 1000 | 2013.07.10 20:46 | sell | 334 | 1.24 | 1.35512 | 0.00000 | 0.00000 | ||
| 1001 | 2013.07.10 20:46 | modify | 334 | 1.24 | 1.35512 | 1.35912 | 1.34912 | ||
| 1002 | 2013.07.10 20:53 | s/l | 334 | 1.24 | 1.35912 | 1.35912 | 1.34912 | -371.50 | 24501.68 |
| 1003 | 2013.07.11 21:15 | buy | 335 | 1.23 | 1.35670 | 0.00000 | 0.00000 | ||
| 1004 | 2013.07.11 21:15 | modify | 335 | 1.23 | 1.35670 | 1.35270 | 1.36270 | ||
| 1005 | 2013.07.11 22:45 | close | 335 | 1.23 | 1.35844 | 1.35270 | 1.36270 | 160.26 | 24661.94 |
| 1006 | 2013.07.14 21:06 | buy | 336 | 1.23 | 1.35693 | 0.00000 | 0.00000 | ||
| 1007 | 2013.07.14 21:06 | modify | 336 | 1.23 | 1.35693 | 1.35293 | 1.36293 | ||
| 1008 | 2013.07.14 21:07 | close | 336 | 1.23 | 1.35768 | 1.35293 | 1.36293 | 69.08 | 24731.02 |
| 1009 | 2013.07.15 20:57 | sell | 337 | 1.24 | 1.36205 | 0.00000 | 0.00000 | ||
| 1010 | 2013.07.15 20:57 | modify | 337 | 1.24 | 1.36205 | 1.36605 | 1.35605 | ||
| 1011 | 2013.07.15 21:04 | close | 337 | 1.24 | 1.36142 | 1.36605 | 1.35605 | 58.49 | 24789.51 |
| 1012 | 2013.07.15 21:37 | sell | 338 | 1.24 | 1.36257 | 0.00000 | 0.00000 | ||
| 1013 | 2013.07.15 21:37 | modify | 338 | 1.24 | 1.36257 | 1.36657 | 1.35657 | ||
| 1014 | 2013.07.16 00:16 | close | 338 | 1.24 | 1.36283 | 1.36657 | 1.35657 | -23.89 | 24765.62 |
| 1015 | 2013.07.16 21:02 | buy | 339 | 1.24 | 1.36393 | 0.00000 | 0.00000 | ||
| 1016 | 2013.07.16 21:02 | modify | 339 | 1.24 | 1.36393 | 1.35993 | 1.36993 | ||
| 1017 | 2013.07.16 21:21 | close | 339 | 1.24 | 1.36492 | 1.35993 | 1.36993 | 91.91 | 24857.53 |
| 1018 | 2013.07.22 20:58 | buy | 340 | 1.24 | 1.36239 | 0.00000 | 0.00000 | ||
| 1019 | 2013.07.22 20:58 | modify | 340 | 1.24 | 1.36239 | 1.35839 | 1.36839 | ||
| 1020 | 2013.07.22 21:30 | close | 340 | 1.24 | 1.36293 | 1.35839 | 1.36839 | 50.15 | 24907.68 |
| 1021 | 2013.07.24 21:15 | buy | 341 | 1.25 | 1.36041 | 0.00000 | 0.00000 | ||
| 1022 | 2013.07.24 21:15 | modify | 341 | 1.25 | 1.36041 | 1.35641 | 1.36641 | ||
| 1023 | 2013.07.24 22:00 | close | 341 | 1.25 | 1.36128 | 1.35641 | 1.36641 | 81.46 | 24989.14 |
| 1024 | 2013.07.25 20:07 | sell | 342 | 1.25 | 1.36402 | 0.00000 | 0.00000 | ||
| 1025 | 2013.07.25 20:07 | modify | 342 | 1.25 | 1.36402 | 1.36802 | 1.35802 | ||
| 1026 | 2013.07.25 23:54 | close | 342 | 1.25 | 1.36523 | 1.36802 | 1.35802 | -113.29 | 24875.85 |
| 1027 | 2013.07.28 21:23 | sell | 343 | 1.24 | 1.36597 | 0.00000 | 0.00000 | ||
| 1028 | 2013.07.28 21:23 | modify | 343 | 1.24 | 1.36597 | 1.36997 | 1.35997 | ||
| 1029 | 2013.07.28 22:09 | close | 343 | 1.24 | 1.36444 | 1.36997 | 1.35997 | 142.06 | 25017.91 |
| 1030 | 2013.08.04 21:15 | sell | 344 | 1.25 | 1.38087 | 0.00000 | 0.00000 | ||
| 1031 | 2013.08.04 21:15 | modify | 344 | 1.25 | 1.38087 | 1.38487 | 1.37487 | ||
| 1032 | 2013.08.04 21:16 | close | 344 | 1.25 | 1.37968 | 1.38487 | 1.37487 | 111.37 | 25129.28 |
| 1033 | 2013.08.05 20:59 | buy | 345 | 1.26 | 1.37362 | 0.00000 | 0.00000 | ||
| 1034 | 2013.08.05 20:59 | modify | 345 | 1.26 | 1.37362 | 1.36962 | 1.37962 | ||
| 1035 | 2013.08.05 21:47 | close | 345 | 1.26 | 1.37393 | 1.36962 | 1.37962 | 29.24 | 25158.52 |
| 1036 | 2013.08.07 20:11 | sell | 346 | 1.26 | 1.39023 | 0.00000 | 0.00000 | ||
| 1037 | 2013.08.07 20:11 | modify | 346 | 1.26 | 1.39023 | 1.39423 | 1.38423 | ||
| 1038 | 2013.08.07 20:45 | close | 346 | 1.26 | 1.38982 | 1.39423 | 1.38423 | 38.67 | 25197.19 |
| 1039 | 2013.08.14 20:53 | sell | 347 | 1.26 | 1.37064 | 0.00000 | 0.00000 | ||
| 1040 | 2013.08.14 20:53 | modify | 347 | 1.26 | 1.37064 | 1.37464 | 1.36464 | ||
| 1041 | 2013.08.14 21:21 | close | 347 | 1.26 | 1.37000 | 1.37464 | 1.36464 | 60.36 | 25257.55 |
| 1042 | 2013.08.14 21:28 | sell | 348 | 1.26 | 1.37099 | 0.00000 | 0.00000 | ||
| 1043 | 2013.08.14 21:28 | modify | 348 | 1.26 | 1.37099 | 1.37499 | 1.36499 | ||
| 1044 | 2013.08.14 22:56 | close | 348 | 1.26 | 1.37047 | 1.37499 | 1.36499 | 49.03 | 25306.58 |
| 1045 | 2013.08.18 21:00 | sell | 349 | 1.27 | 1.37873 | 0.00000 | 0.00000 | ||
| 1046 | 2013.08.18 21:00 | modify | 349 | 1.27 | 1.37873 | 1.38273 | 1.37273 | ||
| 1047 | 2013.08.18 21:30 | close | 349 | 1.27 | 1.37785 | 1.38273 | 1.37273 | 83.66 | 25390.24 |
| 1048 | 2013.08.19 21:00 | buy | 350 | 1.27 | 1.37886 | 0.00000 | 0.00000 | ||
| 1049 | 2013.08.19 21:00 | modify | 350 | 1.27 | 1.37886 | 1.37486 | 1.38486 | ||
| 1050 | 2013.08.19 21:15 | close | 350 | 1.27 | 1.37956 | 1.37486 | 1.38486 | 66.55 | 25456.79 |
| 1051 | 2013.08.21 21:05 | buy | 351 | 1.27 | 1.39769 | 0.00000 | 0.00000 | ||
| 1052 | 2013.08.21 21:05 | modify | 351 | 1.27 | 1.39769 | 1.39369 | 1.40369 | ||
| 1053 | 2013.08.21 21:28 | close | 351 | 1.27 | 1.39939 | 1.39369 | 1.40369 | 161.67 | 25618.46 |
| 1054 | 2013.08.25 21:15 | sell | 352 | 1.28 | 1.40749 | 0.00000 | 0.00000 | ||
| 1055 | 2013.08.25 21:15 | modify | 352 | 1.28 | 1.40749 | 1.41149 | 1.40149 | ||
| 1056 | 2013.08.25 23:02 | close | 352 | 1.28 | 1.40570 | 1.41149 | 1.40149 | 171.56 | 25790.02 |
| 1057 | 2013.08.26 20:59 | buy | 353 | 1.29 | 1.40372 | 0.00000 | 0.00000 | ||
| 1058 | 2013.08.26 20:59 | modify | 353 | 1.29 | 1.40372 | 1.39972 | 1.40972 | ||
| 1059 | 2013.08.26 22:00 | close | 353 | 1.29 | 1.40400 | 1.39972 | 1.40972 | 27.04 | 25817.06 |
| 1060 | 2013.08.28 20:00 | sell | 354 | 1.29 | 1.39886 | 0.00000 | 0.00000 | ||
| 1061 | 2013.08.28 20:00 | modify | 354 | 1.29 | 1.39886 | 1.40286 | 1.39286 | ||
| 1062 | 2013.08.28 22:42 | close | 354 | 1.29 | 1.39896 | 1.40286 | 1.39286 | -9.66 | 25807.40 |
| 1063 | 2013.08.29 20:26 | sell | 355 | 1.29 | 1.39564 | 0.00000 | 0.00000 | ||
| 1064 | 2013.08.29 20:26 | modify | 355 | 1.29 | 1.39564 | 1.39964 | 1.38964 | ||
| 1065 | 2013.08.29 21:00 | close | 355 | 1.29 | 1.39456 | 1.39964 | 1.38964 | 104.29 | 25911.69 |
| 1066 | 2013.09.01 21:07 | buy | 356 | 1.30 | 1.39049 | 0.00000 | 0.00000 | ||
| 1067 | 2013.09.01 21:07 | modify | 356 | 1.30 | 1.39049 | 1.38649 | 1.39649 | ||
| 1068 | 2013.09.01 22:11 | close | 356 | 1.30 | 1.39205 | 1.38649 | 1.39649 | 151.80 | 26063.49 |
| 1069 | 2013.09.08 21:16 | sell | 357 | 1.30 | 1.37243 | 0.00000 | 0.00000 | ||
| 1070 | 2013.09.08 21:16 | modify | 357 | 1.30 | 1.37243 | 1.37643 | 1.36643 | ||
| 1071 | 2013.09.08 21:23 | close | 357 | 1.30 | 1.37118 | 1.37643 | 1.36643 | 121.64 | 26185.13 |
| 1072 | 2013.09.09 21:00 | buy | 358 | 1.31 | 1.37349 | 0.00000 | 0.00000 | ||
| 1073 | 2013.09.09 21:00 | modify | 358 | 1.31 | 1.37349 | 1.36949 | 1.37949 | ||
| 1074 | 2013.09.09 21:15 | close | 358 | 1.31 | 1.37481 | 1.36949 | 1.37949 | 129.46 | 26314.59 |
| 1075 | 2013.09.11 20:05 | buy | 359 | 1.32 | 1.37305 | 0.00000 | 0.00000 | ||
| 1076 | 2013.09.11 20:05 | modify | 359 | 1.32 | 1.37305 | 1.36905 | 1.37905 | ||
| 1077 | 2013.09.11 20:21 | close | 359 | 1.32 | 1.37356 | 1.36905 | 1.37905 | 50.40 | 26364.99 |
| 1078 | 2013.09.11 20:32 | buy | 360 | 1.32 | 1.37297 | 0.00000 | 0.00000 | ||
| 1079 | 2013.09.11 20:32 | modify | 360 | 1.32 | 1.37297 | 1.36897 | 1.37897 | ||
| 1080 | 2013.09.11 20:57 | close | 360 | 1.32 | 1.37349 | 1.36897 | 1.37897 | 51.39 | 26416.38 |
| 1081 | 2013.09.15 21:00 | sell | 361 | 1.32 | 1.37859 | 0.00000 | 0.00000 | ||
| 1082 | 2013.09.15 21:00 | modify | 361 | 1.32 | 1.37859 | 1.38259 | 1.37259 | ||
| 1083 | 2013.09.15 23:15 | close | 361 | 1.32 | 1.37765 | 1.38259 | 1.37259 | 92.91 | 26509.29 |
| 1084 | 2013.09.18 20:00 | sell | 362 | 1.33 | 1.38082 | 0.00000 | 0.00000 | ||
| 1085 | 2013.09.18 20:00 | modify | 362 | 1.33 | 1.38082 | 1.38482 | 1.37482 | ||
| 1086 | 2013.09.18 22:15 | close | 362 | 1.33 | 1.38160 | 1.38482 | 1.37482 | -77.67 | 26431.62 |
| 1087 | 2013.09.19 20:11 | sell | 363 | 1.32 | 1.38872 | 0.00000 | 0.00000 | ||
| 1088 | 2013.09.19 20:11 | modify | 363 | 1.32 | 1.38872 | 1.39272 | 1.38272 | ||
| 1089 | 2013.09.19 21:43 | close | 363 | 1.32 | 1.38865 | 1.39272 | 1.38272 | 6.91 | 26438.53 |
| 1090 | 2013.09.22 21:00 | sell | 364 | 1.32 | 1.39604 | 0.00000 | 0.00000 | ||
| 1091 | 2013.09.22 21:00 | modify | 364 | 1.32 | 1.39604 | 1.40004 | 1.39004 | ||
| 1092 | 2013.09.22 22:00 | close | 364 | 1.32 | 1.39406 | 1.40004 | 1.39004 | 195.61 | 26634.14 |
| 1093 | 2013.09.29 21:01 | buy | 365 | 1.33 | 1.39163 | 0.00000 | 0.00000 | ||
| 1094 | 2013.09.29 21:01 | modify | 365 | 1.33 | 1.39163 | 1.38763 | 1.39763 | ||
| 1095 | 2013.09.29 23:15 | close | 365 | 1.33 | 1.39141 | 1.38763 | 1.39763 | -21.91 | 26612.23 |
| 1096 | 2013.09.30 20:56 | sell | 366 | 1.33 | 1.39414 | 0.00000 | 0.00000 | ||
| 1097 | 2013.09.30 20:56 | modify | 366 | 1.33 | 1.39414 | 1.39814 | 1.38814 | ||
| 1098 | 2013.10.01 01:02 | close | 366 | 1.33 | 1.39603 | 1.39814 | 1.38814 | -187.92 | 26424.31 |
| 1099 | 2013.10.01 20:59 | buy | 367 | 1.32 | 1.39621 | 0.00000 | 0.00000 | ||
| 1100 | 2013.10.01 20:59 | modify | 367 | 1.32 | 1.39621 | 1.39221 | 1.40221 | ||
| 1101 | 2013.10.01 21:09 | close | 367 | 1.32 | 1.39707 | 1.39221 | 1.40221 | 85.00 | 26509.31 |
| 1102 | 2013.10.03 21:00 | sell | 368 | 1.33 | 1.40720 | 0.00000 | 0.00000 | ||
| 1103 | 2013.10.03 21:00 | modify | 368 | 1.33 | 1.40720 | 1.41120 | 1.40120 | ||
| 1104 | 2013.10.03 23:41 | close | 368 | 1.33 | 1.40708 | 1.41120 | 1.40120 | 11.94 | 26521.25 |
| 1105 | 2013.10.06 21:06 | sell | 369 | 1.33 | 1.39677 | 0.00000 | 0.00000 | ||
| 1106 | 2013.10.06 21:06 | modify | 369 | 1.33 | 1.39677 | 1.40077 | 1.39077 | ||
| 1107 | 2013.10.07 00:17 | close | 369 | 1.33 | 1.39711 | 1.40077 | 1.39077 | -33.58 | 26487.67 |
| 1108 | 2013.10.08 20:05 | sell | 370 | 1.32 | 1.40729 | 0.00000 | 0.00000 | ||
| 1109 | 2013.10.08 20:05 | modify | 370 | 1.32 | 1.40729 | 1.41129 | 1.40129 | ||
| 1110 | 2013.10.08 21:07 | close | 370 | 1.32 | 1.40701 | 1.41129 | 1.40129 | 27.66 | 26515.33 |
| 1111 | 2013.10.13 21:00 | sell | 371 | 1.33 | 1.40619 | 0.00000 | 0.00000 | ||
| 1112 | 2013.10.13 21:00 | modify | 371 | 1.33 | 1.40619 | 1.41019 | 1.40019 | ||
| 1113 | 2013.10.13 23:15 | close | 371 | 1.33 | 1.40493 | 1.41019 | 1.40019 | 125.41 | 26640.74 |
| 1114 | 2013.10.14 20:00 | buy | 372 | 1.33 | 1.40330 | 0.00000 | 0.00000 | ||
| 1115 | 2013.10.14 20:00 | modify | 372 | 1.33 | 1.40330 | 1.39930 | 1.40930 | ||
| 1116 | 2013.10.14 21:59 | close | 372 | 1.33 | 1.40380 | 1.39930 | 1.40930 | 49.76 | 26690.50 |
| 1117 | 2013.10.16 20:35 | buy | 373 | 1.33 | 1.39757 | 0.00000 | 0.00000 | ||
| 1118 | 2013.10.16 20:35 | modify | 373 | 1.33 | 1.39757 | 1.39357 | 1.40357 | ||
| 1119 | 2013.10.16 21:38 | close | 373 | 1.33 | 1.39768 | 1.39357 | 1.40357 | 10.95 | 26701.45 |
| 1120 | 2013.10.17 20:00 | sell | 374 | 1.34 | 1.40784 | 0.00000 | 0.00000 | ||
| 1121 | 2013.10.17 20:00 | modify | 374 | 1.34 | 1.40784 | 1.41184 | 1.40184 | ||
| 1122 | 2013.10.17 21:00 | close | 374 | 1.34 | 1.40717 | 1.41184 | 1.40184 | 67.20 | 26768.65 |
| 1123 | 2013.10.23 20:06 | buy | 375 | 1.34 | 1.43055 | 0.00000 | 0.00000 | ||
| 1124 | 2013.10.23 20:06 | modify | 375 | 1.34 | 1.43055 | 1.42655 | 1.43655 | ||
| 1125 | 2013.10.23 23:44 | close | 375 | 1.34 | 1.43046 | 1.42655 | 1.43655 | -9.02 | 26759.63 |
| 1126 | 2013.10.24 20:52 | buy | 376 | 1.34 | 1.43766 | 0.00000 | 0.00000 | ||
| 1127 | 2013.10.24 20:52 | modify | 376 | 1.34 | 1.43766 | 1.43366 | 1.44366 | ||
| 1128 | 2013.10.24 23:18 | close | 376 | 1.34 | 1.43783 | 1.43366 | 1.44366 | 17.05 | 26776.68 |
| 1129 | 2013.10.28 20:54 | buy | 377 | 1.34 | 1.43969 | 0.00000 | 0.00000 | ||
| 1130 | 2013.10.28 20:54 | modify | 377 | 1.34 | 1.43969 | 1.43569 | 1.44569 | ||
| 1131 | 2013.10.28 22:45 | close | 377 | 1.34 | 1.43999 | 1.43569 | 1.44569 | 30.08 | 26806.76 |
| 1132 | 2013.10.31 20:45 | sell | 378 | 1.34 | 1.41681 | 0.00000 | 0.00000 | ||
| 1133 | 2013.10.31 20:45 | modify | 378 | 1.34 | 1.41681 | 1.42081 | 1.41081 | ||
| 1134 | 2013.10.31 23:41 | close | 378 | 1.34 | 1.41724 | 1.42081 | 1.41081 | -43.12 | 26763.64 |
| 1135 | 2013.11.12 20:00 | buy | 379 | 1.34 | 1.40866 | 0.00000 | 0.00000 | ||
| 1136 | 2013.11.12 20:00 | modify | 379 | 1.34 | 1.40866 | 1.40466 | 1.41466 | ||
| 1137 | 2013.11.12 20:42 | close | 379 | 1.34 | 1.40976 | 1.40466 | 1.41466 | 110.30 | 26873.94 |
| 1138 | 2013.11.13 21:32 | sell | 380 | 1.34 | 1.40946 | 0.00000 | 0.00000 | ||
| 1139 | 2013.11.13 21:32 | modify | 380 | 1.34 | 1.40946 | 1.41346 | 1.40346 | ||
| 1140 | 2013.11.13 22:00 | close | 380 | 1.34 | 1.40899 | 1.41346 | 1.40346 | 47.13 | 26921.07 |
| 1141 | 2013.11.14 20:52 | buy | 381 | 1.35 | 1.40929 | 0.00000 | 0.00000 | ||
| 1142 | 2013.11.14 20:52 | modify | 381 | 1.35 | 1.40929 | 1.40529 | 1.41529 | ||
| 1143 | 2013.11.14 23:31 | close | 381 | 1.35 | 1.40864 | 1.40529 | 1.41529 | -65.67 | 26855.40 |
| 1144 | 2013.11.20 21:36 | sell | 382 | 1.34 | 1.40431 | 0.00000 | 0.00000 | ||
| 1145 | 2013.11.20 21:36 | modify | 382 | 1.34 | 1.40431 | 1.40831 | 1.39831 | ||
| 1146 | 2013.11.21 00:03 | close | 382 | 1.34 | 1.40434 | 1.40831 | 1.39831 | -2.20 | 26853.20 |
| 1147 | 2013.11.21 20:15 | sell | 383 | 1.34 | 1.41711 | 0.00000 | 0.00000 | ||
| 1148 | 2013.11.21 20:15 | modify | 383 | 1.34 | 1.41711 | 1.42111 | 1.41111 | ||
| 1149 | 2013.11.21 22:36 | close | 383 | 1.34 | 1.41744 | 1.42111 | 1.41111 | -33.09 | 26820.11 |
| 1150 | 2013.11.25 21:41 | buy | 384 | 1.34 | 1.42514 | 0.00000 | 0.00000 | ||
| 1151 | 2013.11.25 21:41 | modify | 384 | 1.34 | 1.42514 | 1.42114 | 1.43114 | ||
| 1152 | 2013.11.26 00:07 | close | 384 | 1.34 | 1.42492 | 1.42114 | 1.43114 | -23.95 | 26796.16 |
| 1153 | 2013.11.26 20:51 | buy | 385 | 1.34 | 1.43001 | 0.00000 | 0.00000 | ||
| 1154 | 2013.11.26 20:51 | modify | 385 | 1.34 | 1.43001 | 1.42601 | 1.43601 | ||
| 1155 | 2013.11.26 21:51 | close | 385 | 1.34 | 1.43062 | 1.42601 | 1.43601 | 61.17 | 26857.33 |
| 1156 | 2013.11.28 20:01 | sell | 386 | 1.34 | 1.44047 | 0.00000 | 0.00000 | ||
| 1157 | 2013.11.28 20:01 | modify | 386 | 1.34 | 1.44047 | 1.44447 | 1.43447 | ||
| 1158 | 2013.11.28 21:37 | close | 386 | 1.34 | 1.43994 | 1.44447 | 1.43447 | 53.16 | 26910.49 |
| 1159 | 2013.12.02 20:40 | sell | 387 | 1.35 | 1.44092 | 0.00000 | 0.00000 | ||
| 1160 | 2013.12.02 20:40 | modify | 387 | 1.35 | 1.44092 | 1.44492 | 1.43492 | ||
| 1161 | 2013.12.02 22:16 | close | 387 | 1.35 | 1.44045 | 1.44492 | 1.43492 | 47.49 | 26957.98 |
| 1162 | 2013.12.03 20:00 | buy | 388 | 1.35 | 1.44742 | 0.00000 | 0.00000 | ||
| 1163 | 2013.12.03 20:00 | modify | 388 | 1.35 | 1.44742 | 1.44342 | 1.45342 | ||
| 1164 | 2013.12.04 00:31 | close | 388 | 1.35 | 1.44663 | 1.44342 | 1.45342 | -81.71 | 26876.27 |
| 1165 | 2013.12.04 20:08 | buy | 389 | 1.34 | 1.45152 | 0.00000 | 0.00000 | ||
| 1166 | 2013.12.04 20:08 | modify | 389 | 1.34 | 1.45152 | 1.44752 | 1.45752 | ||
| 1167 | 2013.12.04 21:10 | close | 389 | 1.34 | 1.45204 | 1.44752 | 1.45752 | 52.15 | 26928.42 |
| 1168 | 2013.12.05 20:59 | buy | 390 | 1.35 | 1.45457 | 0.00000 | 0.00000 | ||
| 1169 | 2013.12.05 20:59 | modify | 390 | 1.35 | 1.45457 | 1.45057 | 1.46057 | ||
| 1170 | 2013.12.05 21:58 | close | 390 | 1.35 | 1.45572 | 1.45057 | 1.46057 | 116.17 | 27044.59 |
| 1171 | 2013.12.09 21:54 | buy | 391 | 1.35 | 1.46041 | 0.00000 | 0.00000 | ||
| 1172 | 2013.12.09 21:54 | modify | 391 | 1.35 | 1.46041 | 1.45641 | 1.46641 | ||
| 1173 | 2013.12.09 23:16 | close | 391 | 1.35 | 1.46103 | 1.45641 | 1.46641 | 62.63 | 27107.22 |
| 1174 | 2013.12.10 20:06 | buy | 392 | 1.36 | 1.45987 | 0.00000 | 0.00000 | ||
| 1175 | 2013.12.10 20:06 | modify | 392 | 1.36 | 1.45987 | 1.45587 | 1.46587 | ||
| 1176 | 2013.12.10 23:00 | close | 392 | 1.36 | 1.45948 | 1.45587 | 1.46587 | -39.69 | 27067.53 |
| 1177 | 2013.12.11 20:07 | buy | 393 | 1.35 | 1.46053 | 0.00000 | 0.00000 | ||
| 1178 | 2013.12.11 20:07 | modify | 393 | 1.35 | 1.46053 | 1.45653 | 1.46653 | ||
| 1179 | 2013.12.11 23:08 | close | 393 | 1.35 | 1.46015 | 1.45653 | 1.46653 | -38.38 | 27029.15 |
| 1180 | 2013.12.12 20:40 | sell | 394 | 1.35 | 1.46317 | 0.00000 | 0.00000 | ||
| 1181 | 2013.12.12 20:40 | modify | 394 | 1.35 | 1.46317 | 1.46717 | 1.45717 | ||
| 1182 | 2013.12.12 22:32 | close | 394 | 1.35 | 1.46316 | 1.46717 | 1.45717 | 1.01 | 27030.16 |
| 1183 | 2013.12.19 20:00 | buy | 395 | 1.35 | 1.45604 | 0.00000 | 0.00000 | ||
| 1184 | 2013.12.19 20:00 | modify | 395 | 1.35 | 1.45604 | 1.45204 | 1.46204 | ||
| 1185 | 2013.12.19 20:52 | close | 395 | 1.35 | 1.45718 | 1.45204 | 1.46204 | 115.09 | 27145.25 |
| 1186 | 2014.01.07 20:15 | sell | 396 | 1.36 | 1.46617 | 0.00000 | 0.00000 | ||
| 1187 | 2014.01.07 20:15 | modify | 396 | 1.36 | 1.46617 | 1.47017 | 1.46017 | ||
| 1188 | 2014.01.07 21:40 | close | 396 | 1.36 | 1.46569 | 1.47017 | 1.46017 | 48.81 | 27194.06 |
| 1189 | 2014.01.08 20:27 | sell | 397 | 1.36 | 1.46778 | 0.00000 | 0.00000 | ||
| 1190 | 2014.01.08 20:27 | modify | 397 | 1.36 | 1.46778 | 1.47178 | 1.46178 | ||
| 1191 | 2014.01.08 23:52 | close | 397 | 1.36 | 1.46913 | 1.47178 | 1.46178 | -137.25 | 27056.81 |
| 1192 | 2014.01.09 21:25 | buy | 398 | 1.35 | 1.47558 | 0.00000 | 0.00000 | ||
| 1193 | 2014.01.09 21:25 | modify | 398 | 1.35 | 1.47558 | 1.47158 | 1.48158 | ||
| 1194 | 2014.01.09 22:10 | close | 398 | 1.35 | 1.47602 | 1.47158 | 1.48158 | 44.42 | 27101.23 |
| 1195 | 2014.01.13 20:46 | buy | 399 | 1.36 | 1.48288 | 0.00000 | 0.00000 | ||
| 1196 | 2014.01.13 20:46 | modify | 399 | 1.36 | 1.48288 | 1.47888 | 1.48888 | ||
| 1197 | 2014.01.13 21:22 | close | 399 | 1.36 | 1.48392 | 1.47888 | 1.48888 | 105.78 | 27207.01 |
| 1198 | 2014.01.13 21:59 | sell | 400 | 1.36 | 1.48490 | 0.00000 | 0.00000 | ||
| 1199 | 2014.01.13 21:59 | modify | 400 | 1.36 | 1.48490 | 1.48890 | 1.47890 | ||
| 1200 | 2014.01.14 01:33 | close | 400 | 1.36 | 1.48729 | 1.48890 | 1.47890 | -242.79 | 26964.21 |
| 1201 | 2014.01.15 21:41 | buy | 401 | 1.35 | 1.48843 | 0.00000 | 0.00000 | ||
| 1202 | 2014.01.15 21:41 | modify | 401 | 1.35 | 1.48843 | 1.48443 | 1.49443 | ||
| 1203 | 2014.01.15 22:20 | close | 401 | 1.35 | 1.48889 | 1.48443 | 1.49443 | 46.45 | 27010.66 |
| 1204 | 2014.01.16 20:02 | sell | 402 | 1.35 | 1.48729 | 0.00000 | 0.00000 | ||
| 1205 | 2014.01.16 20:02 | modify | 402 | 1.35 | 1.48729 | 1.49129 | 1.48129 | ||
| 1206 | 2014.01.16 22:44 | close | 402 | 1.35 | 1.48815 | 1.49129 | 1.48129 | -86.86 | 26923.80 |
| 1207 | 2014.01.20 21:36 | buy | 403 | 1.35 | 1.48532 | 0.00000 | 0.00000 | ||
| 1208 | 2014.01.20 21:36 | modify | 403 | 1.35 | 1.48532 | 1.48132 | 1.49132 | ||
| 1209 | 2014.01.20 23:23 | close | 403 | 1.35 | 1.48495 | 1.48132 | 1.49132 | -37.37 | 26886.43 |
| 1210 | 2014.01.23 20:00 | buy | 404 | 1.34 | 1.52232 | 0.00000 | 0.00000 | ||
| 1211 | 2014.01.23 20:00 | modify | 404 | 1.34 | 1.52232 | 1.51832 | 1.52832 | ||
| 1212 | 2014.01.23 22:58 | close | 404 | 1.34 | 1.52041 | 1.51832 | 1.52832 | -191.45 | 26694.98 |
| 1213 | 2014.01.27 20:32 | sell | 405 | 1.33 | 1.51775 | 0.00000 | 0.00000 | ||
| 1214 | 2014.01.27 20:32 | modify | 405 | 1.33 | 1.51775 | 1.52175 | 1.51175 | ||
| 1215 | 2014.01.27 23:03 | close | 405 | 1.33 | 1.51961 | 1.52175 | 1.51175 | -185.04 | 26509.94 |
| 1216 | 2014.01.28 20:31 | sell | 406 | 1.33 | 1.52490 | 0.00000 | 0.00000 | ||
| 1217 | 2014.01.28 20:31 | modify | 406 | 1.33 | 1.52490 | 1.52890 | 1.51890 | ||
| 1218 | 2014.01.28 21:40 | close | 406 | 1.33 | 1.52426 | 1.52890 | 1.51890 | 63.68 | 26573.62 |
| 1219 | 2014.01.29 20:23 | sell | 407 | 1.33 | 1.52508 | 0.00000 | 0.00000 | ||
| 1220 | 2014.01.29 20:23 | modify | 407 | 1.33 | 1.52508 | 1.52908 | 1.51908 | ||
| 1221 | 2014.01.30 00:43 | close | 407 | 1.33 | 1.52648 | 1.52908 | 1.51908 | -138.52 | 26435.10 |
| 1222 | 2014.01.30 20:00 | sell | 408 | 1.32 | 1.51454 | 0.00000 | 0.00000 | ||
| 1223 | 2014.01.30 20:00 | modify | 408 | 1.32 | 1.51454 | 1.51854 | 1.50854 | ||
| 1224 | 2014.01.30 20:30 | close | 408 | 1.32 | 1.51350 | 1.51854 | 1.50854 | 102.70 | 26537.80 |
| 1225 | 2014.01.30 21:59 | buy | 409 | 1.33 | 1.51253 | 0.00000 | 0.00000 | ||
| 1226 | 2014.01.30 21:59 | modify | 409 | 1.33 | 1.51253 | 1.50853 | 1.51853 | ||
| 1227 | 2014.01.30 22:52 | close | 409 | 1.33 | 1.51327 | 1.50853 | 1.51853 | 73.63 | 26611.43 |
| 1228 | 2014.02.03 20:48 | sell | 410 | 1.33 | 1.50187 | 0.00000 | 0.00000 | ||
| 1229 | 2014.02.03 20:48 | modify | 410 | 1.33 | 1.50187 | 1.50587 | 1.49587 | ||
| 1230 | 2014.02.03 23:07 | close | 410 | 1.33 | 1.50220 | 1.50587 | 1.49587 | -32.84 | 26578.59 |
| 1231 | 2014.02.04 20:59 | sell | 411 | 1.33 | 1.49742 | 0.00000 | 0.00000 | ||
| 1232 | 2014.02.04 20:59 | modify | 411 | 1.33 | 1.49742 | 1.50142 | 1.49142 | ||
| 1233 | 2014.02.04 21:25 | close | 411 | 1.33 | 1.49661 | 1.50142 | 1.49142 | 80.61 | 26659.20 |
| 1234 | 2014.02.04 21:51 | sell | 412 | 1.33 | 1.49785 | 0.00000 | 0.00000 | ||
| 1235 | 2014.02.04 21:51 | modify | 412 | 1.33 | 1.49785 | 1.50185 | 1.49185 | ||
| 1236 | 2014.02.04 23:01 | close | 412 | 1.33 | 1.49688 | 1.50185 | 1.49185 | 96.54 | 26755.74 |
| 1237 | 2014.02.05 20:50 | sell | 413 | 1.34 | 1.50011 | 0.00000 | 0.00000 | ||
| 1238 | 2014.02.05 20:50 | modify | 413 | 1.34 | 1.50011 | 1.50411 | 1.49411 | ||
| 1239 | 2014.02.05 22:07 | close | 413 | 1.34 | 1.49959 | 1.50411 | 1.49411 | 52.15 | 26807.89 |
| 1240 | 2014.02.10 20:48 | sell | 414 | 1.34 | 1.50803 | 0.00000 | 0.00000 | ||
| 1241 | 2014.02.10 20:48 | modify | 414 | 1.34 | 1.50803 | 1.51203 | 1.50203 | ||
| 1242 | 2014.02.10 23:24 | close | 414 | 1.34 | 1.50828 | 1.51203 | 1.50203 | -25.07 | 26782.82 |
| 1243 | 2014.02.11 20:00 | buy | 415 | 1.34 | 1.50184 | 0.00000 | 0.00000 | ||
| 1244 | 2014.02.11 20:00 | modify | 415 | 1.34 | 1.50184 | 1.49784 | 1.50784 | ||
| 1245 | 2014.02.11 23:30 | close | 415 | 1.34 | 1.50154 | 1.49784 | 1.50784 | -30.08 | 26752.74 |
| 1246 | 2014.02.12 20:13 | sell | 416 | 1.34 | 1.49568 | 0.00000 | 0.00000 | ||
| 1247 | 2014.02.12 20:13 | modify | 416 | 1.34 | 1.49568 | 1.49968 | 1.48968 | ||
| 1248 | 2014.02.12 20:32 | close | 416 | 1.34 | 1.49458 | 1.49968 | 1.48968 | 110.28 | 26863.02 |
| 1249 | 2014.02.13 20:03 | sell | 417 | 1.34 | 1.50099 | 0.00000 | 0.00000 | ||
| 1250 | 2014.02.13 20:03 | modify | 417 | 1.34 | 1.50099 | 1.50499 | 1.49499 | ||
| 1251 | 2014.02.13 22:00 | close | 417 | 1.34 | 1.50117 | 1.50499 | 1.49499 | -18.04 | 26844.98 |
| 1252 | 2014.02.18 20:59 | sell | 418 | 1.34 | 1.50667 | 0.00000 | 0.00000 | ||
| 1253 | 2014.02.18 20:59 | modify | 418 | 1.34 | 1.50667 | 1.51067 | 1.50067 | ||
| 1254 | 2014.02.18 22:00 | close | 418 | 1.34 | 1.50602 | 1.51067 | 1.50067 | 65.16 | 26910.14 |
| 1255 | 2014.02.20 20:00 | sell | 419 | 1.35 | 1.52396 | 0.00000 | 0.00000 | ||
| 1256 | 2014.02.20 20:00 | modify | 419 | 1.35 | 1.52396 | 1.52796 | 1.51796 | ||
| 1257 | 2014.02.20 20:33 | close | 419 | 1.35 | 1.52284 | 1.52796 | 1.51796 | 113.08 | 27023.22 |
| 1258 | 2014.02.20 21:38 | buy | 420 | 1.35 | 1.52220 | 0.00000 | 0.00000 | ||
| 1259 | 2014.02.20 21:38 | modify | 420 | 1.35 | 1.52220 | 1.51820 | 1.52820 | ||
| 1260 | 2014.02.20 22:46 | close | 420 | 1.35 | 1.52268 | 1.51820 | 1.52820 | 48.47 | 27071.69 |
| 1261 | 2014.02.27 20:59 | buy | 421 | 1.35 | 1.52679 | 0.00000 | 0.00000 | ||
| 1262 | 2014.02.27 20:59 | modify | 421 | 1.35 | 1.52679 | 1.52279 | 1.53279 | ||
| 1263 | 2014.02.28 00:44 | close | 421 | 1.35 | 1.52506 | 1.52279 | 1.53279 | -176.54 | 26895.15 |
| 1264 | 2014.03.03 20:03 | buy | 422 | 1.34 | 1.52164 | 0.00000 | 0.00000 | ||
| 1265 | 2014.03.03 20:03 | modify | 422 | 1.34 | 1.52164 | 1.51764 | 1.52764 | ||
| 1266 | 2014.03.03 22:30 | close | 422 | 1.34 | 1.52155 | 1.51764 | 1.52764 | -9.02 | 26886.13 |
| 1267 | 2014.03.04 21:17 | buy | 423 | 1.34 | 1.52439 | 0.00000 | 0.00000 | ||
| 1268 | 2014.03.04 21:17 | modify | 423 | 1.34 | 1.52439 | 1.52039 | 1.53039 | ||
| 1269 | 2014.03.04 23:03 | close | 423 | 1.34 | 1.52465 | 1.52039 | 1.53039 | 26.05 | 26912.18 |
| 1270 | 2014.03.05 20:00 | buy | 424 | 1.35 | 1.51545 | 0.00000 | 0.00000 | ||
| 1271 | 2014.03.05 20:00 | modify | 424 | 1.35 | 1.51545 | 1.51145 | 1.52145 | ||
| 1272 | 2014.03.05 23:00 | close | 424 | 1.35 | 1.51541 | 1.51145 | 1.52145 | -4.04 | 26908.14 |
| 1273 | 2014.03.06 21:04 | sell | 425 | 1.35 | 1.52396 | 0.00000 | 0.00000 | ||
| 1274 | 2014.03.06 21:04 | modify | 425 | 1.35 | 1.52396 | 1.52796 | 1.51796 | ||
| 1275 | 2014.03.06 21:54 | close | 425 | 1.35 | 1.52286 | 1.52796 | 1.51796 | 111.06 | 27019.20 |
| 1276 | 2014.03.10 20:01 | buy | 426 | 1.35 | 1.53942 | 0.00000 | 0.00000 | ||
| 1277 | 2014.03.10 20:01 | modify | 426 | 1.35 | 1.53942 | 1.53542 | 1.54542 | ||
| 1278 | 2014.03.10 20:45 | close | 426 | 1.35 | 1.54056 | 1.53542 | 1.54542 | 115.12 | 27134.32 |
| 1279 | 2014.03.10 20:59 | sell | 427 | 1.36 | 1.54136 | 0.00000 | 0.00000 | ||
| 1280 | 2014.03.10 20:59 | modify | 427 | 1.36 | 1.54136 | 1.54536 | 1.53536 | ||
| 1281 | 2014.03.11 00:10 | close | 427 | 1.36 | 1.54179 | 1.54536 | 1.53536 | -43.46 | 27090.85 |
| 1282 | 2014.03.11 20:28 | buy | 428 | 1.35 | 1.53870 | 0.00000 | 0.00000 | ||
| 1283 | 2014.03.11 20:28 | modify | 428 | 1.35 | 1.53870 | 1.53470 | 1.54470 | ||
| 1284 | 2014.03.11 22:15 | close | 428 | 1.35 | 1.53902 | 1.53470 | 1.54470 | 32.32 | 27123.17 |
| 1285 | 2014.03.13 20:29 | sell | 429 | 1.36 | 1.53361 | 0.00000 | 0.00000 | ||
| 1286 | 2014.03.13 20:29 | modify | 429 | 1.36 | 1.53361 | 1.53761 | 1.52761 | ||
| 1287 | 2014.03.14 00:01 | close | 429 | 1.36 | 1.53576 | 1.53761 | 1.52761 | -218.43 | 26904.74 |
| 1288 | 2014.03.17 21:46 | sell | 430 | 1.35 | 1.54010 | 0.00000 | 0.00000 | ||
| 1289 | 2014.03.17 21:46 | modify | 430 | 1.35 | 1.54010 | 1.54410 | 1.53410 | ||
| 1290 | 2014.03.17 23:51 | close | 430 | 1.35 | 1.53999 | 1.54410 | 1.53410 | 11.11 | 26915.85 |
| 1291 | 2014.03.18 20:08 | sell | 431 | 1.35 | 1.55256 | 0.00000 | 0.00000 | ||
| 1292 | 2014.03.18 20:08 | modify | 431 | 1.35 | 1.55256 | 1.55656 | 1.54656 | ||
| 1293 | 2014.03.18 20:57 | close | 431 | 1.35 | 1.55163 | 1.55656 | 1.54656 | 93.93 | 27009.78 |
| 1294 | 2014.03.19 21:38 | buy | 432 | 1.35 | 1.55364 | 0.00000 | 0.00000 | ||
| 1295 | 2014.03.19 21:38 | modify | 432 | 1.35 | 1.55364 | 1.54964 | 1.55964 | ||
| 1296 | 2014.03.19 22:57 | close | 432 | 1.35 | 1.55385 | 1.54964 | 1.55964 | 21.22 | 27031.00 |
| 1297 | 2014.03.23 21:21 | sell | 433 | 1.35 | 1.54851 | 0.00000 | 0.00000 | ||
| 1298 | 2014.03.23 21:21 | modify | 433 | 1.35 | 1.54851 | 1.55251 | 1.54251 | ||
| 1299 | 2014.03.23 23:34 | close | 433 | 1.35 | 1.54850 | 1.55251 | 1.54251 | 1.01 | 27032.01 |
| 1300 | 2014.03.26 20:00 | buy | 434 | 1.35 | 1.52899 | 0.00000 | 0.00000 | ||
| 1301 | 2014.03.26 20:00 | modify | 434 | 1.35 | 1.52899 | 1.52499 | 1.53499 | ||
| 1302 | 2014.03.26 22:00 | close | 434 | 1.35 | 1.53037 | 1.52499 | 1.53499 | 139.46 | 27171.47 |
| 1303 | 2014.03.27 20:20 | buy | 435 | 1.36 | 1.51376 | 0.00000 | 0.00000 | ||
| 1304 | 2014.03.27 20:20 | modify | 435 | 1.36 | 1.51376 | 1.50976 | 1.51976 | ||
| 1305 | 2014.03.27 21:01 | close | 435 | 1.36 | 1.51579 | 1.50976 | 1.51976 | 206.67 | 27378.14 |
| 1306 | 2014.03.27 21:42 | sell | 436 | 1.37 | 1.51632 | 0.00000 | 0.00000 | ||
| 1307 | 2014.03.27 21:42 | modify | 436 | 1.37 | 1.51632 | 1.52032 | 1.51032 | ||
| 1308 | 2014.03.27 23:09 | close | 436 | 1.37 | 1.51535 | 1.52032 | 1.51032 | 99.47 | 27477.61 |
| 1309 | 2014.03.30 21:00 | sell | 437 | 1.37 | 1.52198 | 0.00000 | 0.00000 | ||
| 1310 | 2014.03.30 21:00 | modify | 437 | 1.37 | 1.52198 | 1.52598 | 1.51598 | ||
| 1311 | 2014.03.30 21:30 | close | 437 | 1.37 | 1.52123 | 1.52598 | 1.51598 | 76.91 | 27554.52 |
| 1312 | 2014.03.30 21:56 | buy | 438 | 1.38 | 1.52054 | 0.00000 | 0.00000 | ||
| 1313 | 2014.03.30 21:56 | modify | 438 | 1.38 | 1.52054 | 1.51654 | 1.52654 | ||
| 1314 | 2014.03.31 00:04 | close | 438 | 1.38 | 1.52015 | 1.51654 | 1.52654 | -42.24 | 27512.28 |
| 1315 | 2014.03.31 20:59 | buy | 439 | 1.38 | 1.52144 | 0.00000 | 0.00000 | ||
| 1316 | 2014.03.31 20:59 | modify | 439 | 1.38 | 1.52144 | 1.51744 | 1.52744 | ||
| 1317 | 2014.03.31 22:09 | close | 439 | 1.38 | 1.52241 | 1.51744 | 1.52744 | 100.20 | 27612.48 |
| 1318 | 2014.04.01 20:59 | buy | 440 | 1.38 | 1.52064 | 0.00000 | 0.00000 | ||
| 1319 | 2014.04.01 20:59 | modify | 440 | 1.38 | 1.52064 | 1.51664 | 1.52664 | ||
| 1320 | 2014.04.01 22:06 | close | 440 | 1.38 | 1.52138 | 1.51664 | 1.52664 | 76.43 | 27688.91 |
| 1321 | 2014.04.02 20:21 | sell | 441 | 1.38 | 1.51893 | 0.00000 | 0.00000 | ||
| 1322 | 2014.04.02 20:21 | modify | 441 | 1.38 | 1.51893 | 1.52293 | 1.51293 | ||
| 1323 | 2014.04.02 22:10 | close | 441 | 1.38 | 1.51798 | 1.52293 | 1.51293 | 98.10 | 27787.01 |
| 1324 | 2014.04.06 21:00 | buy | 442 | 1.39 | 1.50359 | 0.00000 | 0.00000 | ||
| 1325 | 2014.04.06 21:00 | modify | 442 | 1.39 | 1.50359 | 1.49959 | 1.50959 | ||
| 1326 | 2014.04.06 22:16 | close | 442 | 1.39 | 1.50437 | 1.49959 | 1.50959 | 81.09 | 27868.10 |
| 1327 | 2014.04.09 20:12 | sell | 443 | 1.39 | 1.50738 | 0.00000 | 0.00000 | ||
| 1328 | 2014.04.09 20:12 | modify | 443 | 1.39 | 1.50738 | 1.51138 | 1.50138 | ||
| 1329 | 2014.04.09 23:47 | close | 443 | 1.39 | 1.50770 | 1.51138 | 1.50138 | -33.27 | 27834.83 |
| 1330 | 2014.04.10 20:55 | sell | 444 | 1.39 | 1.51841 | 0.00000 | 0.00000 | ||
| 1331 | 2014.04.10 20:55 | modify | 444 | 1.39 | 1.51841 | 1.52241 | 1.51241 | ||
| 1332 | 2014.04.10 22:53 | close | 444 | 1.39 | 1.51805 | 1.52241 | 1.51241 | 37.42 | 27872.25 |
| 1333 | 2014.04.13 21:00 | buy | 445 | 1.39 | 1.51952 | 0.00000 | 0.00000 | ||
| 1334 | 2014.04.13 21:00 | modify | 445 | 1.39 | 1.51952 | 1.51552 | 1.52552 | ||
| 1335 | 2014.04.13 23:58 | close | 445 | 1.39 | 1.52009 | 1.51552 | 1.52552 | 59.28 | 27931.53 |
| 1336 | 2014.04.14 20:00 | buy | 446 | 1.40 | 1.51372 | 0.00000 | 0.00000 | ||
| 1337 | 2014.04.14 20:00 | modify | 446 | 1.40 | 1.51372 | 1.50972 | 1.51972 | ||
| 1338 | 2014.04.14 20:43 | close | 446 | 1.40 | 1.51477 | 1.50972 | 1.51972 | 109.99 | 28041.52 |
| 1339 | 2014.04.16 21:00 | buy | 447 | 1.40 | 1.52098 | 0.00000 | 0.00000 | ||
| 1340 | 2014.04.16 21:00 | modify | 447 | 1.40 | 1.52098 | 1.51698 | 1.52698 | ||
| 1341 | 2014.04.16 21:24 | close | 447 | 1.40 | 1.52187 | 1.51698 | 1.52698 | 93.26 | 28134.78 |
| 1342 | 2014.04.17 20:35 | sell | 448 | 1.41 | 1.52231 | 0.00000 | 0.00000 | ||
| 1343 | 2014.04.17 20:35 | modify | 448 | 1.41 | 1.52231 | 1.52631 | 1.51631 | ||
| 1344 | 2014.04.17 20:43 | close | 448 | 1.41 | 1.52149 | 1.52631 | 1.51631 | 86.54 | 28221.32 |
| 1345 | 2014.04.17 20:59 | buy | 449 | 1.41 | 1.52021 | 0.00000 | 0.00000 | ||
| 1346 | 2014.04.17 20:59 | modify | 449 | 1.41 | 1.52021 | 1.51621 | 1.52621 | ||
| 1347 | 2014.04.17 23:00 | close | 449 | 1.41 | 1.52092 | 1.51621 | 1.52621 | 74.92 | 28296.24 |
| 1348 | 2014.04.21 20:59 | buy | 450 | 1.41 | 1.51867 | 0.00000 | 0.00000 | ||
| 1349 | 2014.04.21 20:59 | modify | 450 | 1.41 | 1.51867 | 1.51467 | 1.52467 | ||
| 1350 | 2014.04.21 21:02 | close | 450 | 1.41 | 1.51941 | 1.51467 | 1.52467 | 78.09 | 28374.33 |
| 1351 | 2014.04.24 20:14 | buy | 451 | 1.42 | 1.52430 | 0.00000 | 0.00000 | ||
| 1352 | 2014.04.24 20:14 | modify | 451 | 1.42 | 1.52430 | 1.52030 | 1.53030 | ||
| 1353 | 2014.04.24 21:34 | close | 451 | 1.42 | 1.52492 | 1.52030 | 1.53030 | 65.92 | 28440.25 |
| 1354 | 2014.04.27 21:00 | sell | 452 | 1.42 | 1.52815 | 0.00000 | 0.00000 | ||
| 1355 | 2014.04.27 21:00 | modify | 452 | 1.42 | 1.52815 | 1.53215 | 1.52215 | ||
| 1356 | 2014.04.27 23:15 | close | 452 | 1.42 | 1.52701 | 1.53215 | 1.52215 | 121.19 | 28561.44 |
| 1357 | 2014.04.29 20:16 | buy | 453 | 1.43 | 1.51213 | 0.00000 | 0.00000 | ||
| 1358 | 2014.04.29 20:16 | modify | 453 | 1.43 | 1.51213 | 1.50813 | 1.51813 | ||
| 1359 | 2014.04.29 22:15 | close | 453 | 1.43 | 1.51217 | 1.50813 | 1.51813 | 4.28 | 28565.72 |
| 1360 | 2014.04.30 20:00 | sell | 454 | 1.43 | 1.52060 | 0.00000 | 0.00000 | ||
| 1361 | 2014.04.30 20:00 | modify | 454 | 1.43 | 1.52060 | 1.52460 | 1.51460 | ||
| 1362 | 2014.04.30 21:02 | close | 454 | 1.43 | 1.51920 | 1.52460 | 1.51460 | 149.88 | 28715.60 |
| 1363 | 2014.04.30 21:27 | sell | 455 | 1.44 | 1.52078 | 0.00000 | 0.00000 | ||
| 1364 | 2014.04.30 21:27 | modify | 455 | 1.44 | 1.52078 | 1.52478 | 1.51478 | ||
| 1365 | 2014.05.01 00:00 | close | 455 | 1.44 | 1.52073 | 1.52478 | 1.51478 | 6.26 | 28721.87 |
| 1366 | 2014.05.04 21:00 | sell | 456 | 1.44 | 1.52428 | 0.00000 | 0.00000 | ||
| 1367 | 2014.05.04 21:00 | modify | 456 | 1.44 | 1.52428 | 1.52828 | 1.51828 | ||
| 1368 | 2014.05.04 21:10 | close | 456 | 1.44 | 1.52261 | 1.52828 | 1.51828 | 180.08 | 28901.95 |
| 1369 | 2014.05.06 20:59 | sell | 457 | 1.45 | 1.51691 | 0.00000 | 0.00000 | ||
| 1370 | 2014.05.06 20:59 | modify | 457 | 1.45 | 1.51691 | 1.52091 | 1.51091 | ||
| 1371 | 2014.05.06 23:08 | close | 457 | 1.45 | 1.51657 | 1.52091 | 1.51091 | 36.91 | 28938.86 |
| 1372 | 2014.05.08 20:15 | buy | 458 | 1.45 | 1.49842 | 0.00000 | 0.00000 | ||
| 1373 | 2014.05.08 20:15 | modify | 458 | 1.45 | 1.49842 | 1.49442 | 1.50442 | ||
| 1374 | 2014.05.08 22:15 | close | 458 | 1.45 | 1.49903 | 1.49442 | 1.50442 | 66.22 | 29005.08 |
| 1375 | 2014.05.12 20:18 | sell | 459 | 1.45 | 1.49932 | 0.00000 | 0.00000 | ||
| 1376 | 2014.05.12 20:18 | modify | 459 | 1.45 | 1.49932 | 1.50332 | 1.49332 | ||
| 1377 | 2014.05.12 21:18 | close | 459 | 1.45 | 1.49875 | 1.50332 | 1.49332 | 61.85 | 29066.93 |
| 1378 | 2014.05.14 20:00 | sell | 460 | 1.45 | 1.49207 | 0.00000 | 0.00000 | ||
| 1379 | 2014.05.14 20:00 | modify | 460 | 1.45 | 1.49207 | 1.49607 | 1.48607 | ||
| 1380 | 2014.05.14 23:39 | close | 460 | 1.45 | 1.49333 | 1.49607 | 1.48607 | -136.76 | 28930.17 |
| 1381 | 2014.05.15 20:09 | buy | 461 | 1.45 | 1.49122 | 0.00000 | 0.00000 | ||
| 1382 | 2014.05.15 20:09 | modify | 461 | 1.45 | 1.49122 | 1.48722 | 1.49722 | ||
| 1383 | 2014.05.15 20:59 | close | 461 | 1.45 | 1.49211 | 1.48722 | 1.49722 | 96.58 | 29026.75 |
| 1384 | 2014.05.20 20:33 | sell | 462 | 1.45 | 1.49399 | 0.00000 | 0.00000 | ||
| 1385 | 2014.05.20 20:33 | modify | 462 | 1.45 | 1.49399 | 1.49799 | 1.48799 | ||
| 1386 | 2014.05.21 01:57 | close | 462 | 1.45 | 1.49502 | 1.49799 | 1.48799 | -111.49 | 28915.26 |
| 1387 | 2014.05.25 21:04 | buy | 463 | 1.45 | 1.48020 | 0.00000 | 0.00000 | ||
| 1388 | 2014.05.25 21:04 | modify | 463 | 1.45 | 1.48020 | 1.47620 | 1.48620 | ||
| 1389 | 2014.05.25 21:06 | close | 463 | 1.45 | 1.48167 | 1.47620 | 1.48620 | 159.54 | 29074.80 |
| 1390 | 2014.05.28 20:29 | buy | 464 | 1.45 | 1.47770 | 0.00000 | 0.00000 | ||
| 1391 | 2014.05.28 20:29 | modify | 464 | 1.45 | 1.47770 | 1.47370 | 1.48370 | ||
| 1392 | 2014.05.28 21:30 | close | 464 | 1.45 | 1.47853 | 1.47370 | 1.48370 | 90.07 | 29164.87 |
| 1393 | 2014.06.10 20:00 | buy | 465 | 1.46 | 1.47700 | 0.00000 | 0.00000 | ||
| 1394 | 2014.06.10 20:00 | modify | 465 | 1.46 | 1.47700 | 1.47300 | 1.48300 | ||
| 1395 | 2014.06.10 21:04 | close | 465 | 1.46 | 1.47732 | 1.47300 | 1.48300 | 34.95 | 29199.82 |
| 1396 | 2014.06.12 20:15 | buy | 466 | 1.46 | 1.47040 | 0.00000 | 0.00000 | ||
| 1397 | 2014.06.12 20:15 | modify | 466 | 1.46 | 1.47040 | 1.46640 | 1.47640 | ||
| 1398 | 2014.06.12 23:21 | close | 466 | 1.46 | 1.47099 | 1.46640 | 1.47640 | 64.44 | 29264.26 |
| 1399 | 2014.06.18 20:52 | buy | 467 | 1.46 | 1.47306 | 0.00000 | 0.00000 | ||
| 1400 | 2014.06.18 20:52 | modify | 467 | 1.46 | 1.47306 | 1.46906 | 1.47906 | ||
| 1401 | 2014.06.18 23:30 | close | 467 | 1.46 | 1.47284 | 1.46906 | 1.47906 | -24.01 | 29240.25 |
| 1402 | 2014.06.22 21:01 | sell | 468 | 1.46 | 1.46304 | 0.00000 | 0.00000 | ||
| 1403 | 2014.06.22 21:01 | modify | 468 | 1.46 | 1.46304 | 1.46704 | 1.45704 | ||
| 1404 | 2014.06.22 21:01 | close | 468 | 1.46 | 1.46205 | 1.46704 | 1.45704 | 108.07 | 29348.32 |
| 1405 | 2014.06.24 20:44 | sell | 469 | 1.47 | 1.46178 | 0.00000 | 0.00000 | ||
| 1406 | 2014.06.24 20:44 | modify | 469 | 1.47 | 1.46178 | 1.46578 | 1.45578 | ||
| 1407 | 2014.06.24 22:00 | close | 469 | 1.47 | 1.46161 | 1.46578 | 1.45578 | 18.68 | 29367.00 |
| 1408 | 2014.06.25 20:29 | buy | 470 | 1.47 | 1.46104 | 0.00000 | 0.00000 | ||
| 1409 | 2014.06.25 20:29 | modify | 470 | 1.47 | 1.46104 | 1.45704 | 1.46704 | ||
| 1410 | 2014.06.25 21:30 | close | 470 | 1.47 | 1.46127 | 1.45704 | 1.46704 | 25.28 | 29392.28 |
| 1411 | 2014.07.03 20:00 | sell | 471 | 1.47 | 1.44755 | 0.00000 | 0.00000 | ||
| 1412 | 2014.07.03 20:00 | modify | 471 | 1.47 | 1.44755 | 1.45155 | 1.44155 | ||
| 1413 | 2014.07.03 20:59 | close | 471 | 1.47 | 1.44712 | 1.45155 | 1.44155 | 47.27 | 29439.55 |
| 1414 | 2014.07.03 21:40 | sell | 472 | 1.47 | 1.44778 | 0.00000 | 0.00000 | ||
| 1415 | 2014.07.03 21:40 | modify | 472 | 1.47 | 1.44778 | 1.45178 | 1.44178 | ||
| 1416 | 2014.07.03 21:50 | close | 472 | 1.47 | 1.44755 | 1.45178 | 1.44178 | 25.28 | 29464.83 |
| 1417 | 2014.07.06 21:00 | buy | 473 | 1.47 | 1.44726 | 0.00000 | 0.00000 | ||
| 1418 | 2014.07.06 21:00 | modify | 473 | 1.47 | 1.44726 | 1.44326 | 1.45326 | ||
| 1419 | 2014.07.06 21:10 | close | 473 | 1.47 | 1.44817 | 1.44326 | 1.45326 | 100.01 | 29564.84 |
| 1420 | 2014.07.17 20:07 | sell | 474 | 1.48 | 1.45543 | 0.00000 | 0.00000 | ||
| 1421 | 2014.07.17 20:07 | modify | 474 | 1.48 | 1.45543 | 1.45943 | 1.44943 | ||
| 1422 | 2014.07.17 22:40 | close | 474 | 1.48 | 1.45540 | 1.45943 | 1.44943 | 3.32 | 29568.16 |
| 1423 | 2014.07.28 20:00 | buy | 475 | 1.48 | 1.45066 | 0.00000 | 0.00000 | ||
| 1424 | 2014.07.28 20:00 | modify | 475 | 1.48 | 1.45066 | 1.44666 | 1.45666 | ||
| 1425 | 2014.07.28 21:18 | close | 475 | 1.48 | 1.45117 | 1.44666 | 1.45666 | 56.58 | 29624.74 |
| 1426 | 2014.07.30 20:01 | sell | 476 | 1.48 | 1.46001 | 0.00000 | 0.00000 | ||
| 1427 | 2014.07.30 20:01 | modify | 476 | 1.48 | 1.46001 | 1.46401 | 1.45401 | ||
| 1428 | 2014.07.30 23:01 | close | 476 | 1.48 | 1.46062 | 1.46401 | 1.45401 | -67.77 | 29556.97 |
| 1429 | 2014.07.31 20:00 | sell | 477 | 1.48 | 1.45995 | 0.00000 | 0.00000 | ||
| 1430 | 2014.07.31 20:00 | modify | 477 | 1.48 | 1.45995 | 1.46395 | 1.45395 | ||
| 1431 | 2014.07.31 23:10 | close | 477 | 1.48 | 1.46000 | 1.46395 | 1.45395 | -5.56 | 29551.41 |
| 1432 | 2014.08.10 21:02 | buy | 478 | 1.48 | 1.47023 | 0.00000 | 0.00000 | ||
| 1433 | 2014.08.10 21:02 | modify | 478 | 1.48 | 1.47023 | 1.46623 | 1.47623 | ||
| 1434 | 2014.08.10 23:41 | close | 478 | 1.48 | 1.47086 | 1.46623 | 1.47623 | 69.91 | 29621.32 |
| 1435 | 2014.08.11 20:00 | buy | 479 | 1.48 | 1.46153 | 0.00000 | 0.00000 | ||
| 1436 | 2014.08.11 20:00 | modify | 479 | 1.48 | 1.46153 | 1.45753 | 1.46753 | ||
| 1437 | 2014.08.11 21:54 | close | 479 | 1.48 | 1.46220 | 1.45753 | 1.46753 | 74.36 | 29695.68 |
| 1438 | 2014.08.17 21:00 | buy | 480 | 1.48 | 1.45762 | 0.00000 | 0.00000 | ||
| 1439 | 2014.08.17 21:00 | modify | 480 | 1.48 | 1.45762 | 1.45362 | 1.46362 | ||
| 1440 | 2014.08.17 23:15 | close | 480 | 1.48 | 1.45865 | 1.45362 | 1.46362 | 114.37 | 29810.05 |
| 1441 | 2014.08.20 20:14 | buy | 481 | 1.49 | 1.45401 | 0.00000 | 0.00000 | ||
| 1442 | 2014.08.20 20:14 | modify | 481 | 1.49 | 1.45401 | 1.45001 | 1.46001 | ||
| 1443 | 2014.08.20 20:59 | close | 481 | 1.49 | 1.45468 | 1.45001 | 1.46001 | 74.90 | 29884.95 |
| 1444 | 2014.08.24 21:00 | buy | 482 | 1.49 | 1.44692 | 0.00000 | 0.00000 | ||
| 1445 | 2014.08.24 21:00 | modify | 482 | 1.49 | 1.44692 | 1.44292 | 1.45292 | ||
| 1446 | 2014.08.24 23:15 | close | 482 | 1.49 | 1.44731 | 1.44292 | 1.45292 | 43.60 | 29928.55 |
| 1447 | 2014.08.28 20:39 | sell | 483 | 1.50 | 1.43131 | 0.00000 | 0.00000 | ||
| 1448 | 2014.08.28 20:39 | modify | 483 | 1.50 | 1.43131 | 1.43531 | 1.42531 | ||
| 1449 | 2014.08.28 23:00 | close | 483 | 1.50 | 1.43132 | 1.43531 | 1.42531 | -1.13 | 29927.42 |
| 1450 | 2014.08.31 21:00 | buy | 484 | 1.50 | 1.42734 | 0.00000 | 0.00000 | ||
| 1451 | 2014.08.31 21:00 | modify | 484 | 1.50 | 1.42734 | 1.42334 | 1.43334 | ||
| 1452 | 2014.08.31 23:55 | close | 484 | 1.50 | 1.42759 | 1.42334 | 1.43334 | 28.11 | 29955.53 |
| 1453 | 2014.09.02 20:10 | sell | 485 | 1.50 | 1.43533 | 0.00000 | 0.00000 | ||
| 1454 | 2014.09.02 20:10 | modify | 485 | 1.50 | 1.43533 | 1.43933 | 1.42933 | ||
| 1455 | 2014.09.02 22:10 | close | 485 | 1.50 | 1.43514 | 1.43933 | 1.42933 | 21.36 | 29976.89 |
| 1456 | 2014.09.03 20:09 | sell | 486 | 1.50 | 1.43141 | 0.00000 | 0.00000 | ||
| 1457 | 2014.09.03 20:09 | modify | 486 | 1.50 | 1.43141 | 1.43541 | 1.42541 | ||
| 1458 | 2014.09.03 23:00 | close | 486 | 1.50 | 1.43186 | 1.43541 | 1.42541 | -50.58 | 29926.31 |
| 1459 | 2014.09.08 21:35 | sell | 487 | 1.50 | 1.41604 | 0.00000 | 0.00000 | ||
| 1460 | 2014.09.08 21:35 | modify | 487 | 1.50 | 1.41604 | 1.42004 | 1.41004 | ||
| 1461 | 2014.09.08 23:43 | close | 487 | 1.50 | 1.41566 | 1.42004 | 1.41004 | 42.68 | 29968.99 |
| 1462 | 2014.09.09 20:05 | buy | 488 | 1.50 | 1.42055 | 0.00000 | 0.00000 | ||
| 1463 | 2014.09.09 20:05 | modify | 488 | 1.50 | 1.42055 | 1.41655 | 1.42655 | ||
| 1464 | 2014.09.09 23:32 | close | 488 | 1.50 | 1.42071 | 1.41655 | 1.42655 | 17.98 | 29986.97 |
| 1465 | 2014.09.10 21:26 | sell | 489 | 1.50 | 1.41353 | 0.00000 | 0.00000 | ||
| 1466 | 2014.09.10 21:26 | modify | 489 | 1.50 | 1.41353 | 1.41753 | 1.40753 | ||
| 1467 | 2014.09.11 00:18 | close | 489 | 1.50 | 1.41445 | 1.41753 | 1.40753 | -102.36 | 29884.61 |
| 1468 | 2014.09.11 20:11 | buy | 490 | 1.49 | 1.42692 | 0.00000 | 0.00000 | ||
| 1469 | 2014.09.11 20:11 | modify | 490 | 1.49 | 1.42692 | 1.42292 | 1.43292 | ||
| 1470 | 2014.09.11 23:17 | close | 490 | 1.49 | 1.42621 | 1.42292 | 1.43292 | -79.18 | 29805.43 |
| 1471 | 2014.09.14 21:57 | sell | 491 | 1.49 | 1.43779 | 0.00000 | 0.00000 | ||
| 1472 | 2014.09.14 21:57 | modify | 491 | 1.49 | 1.43779 | 1.44179 | 1.43179 | ||
| 1473 | 2014.09.14 23:15 | close | 491 | 1.49 | 1.43743 | 1.44179 | 1.43179 | 40.14 | 29845.57 |
| 1474 | 2014.09.15 21:01 | sell | 492 | 1.49 | 1.43056 | 0.00000 | 0.00000 | ||
| 1475 | 2014.09.15 21:01 | modify | 492 | 1.49 | 1.43056 | 1.43456 | 1.42456 | ||
| 1476 | 2014.09.15 23:00 | close | 492 | 1.49 | 1.42997 | 1.43456 | 1.42456 | 65.79 | 29911.36 |
| 1477 | 2014.09.16 20:01 | buy | 493 | 1.50 | 1.42152 | 0.00000 | 0.00000 | ||
| 1478 | 2014.09.16 20:01 | modify | 493 | 1.50 | 1.42152 | 1.41752 | 1.42752 | ||
| 1479 | 2014.09.16 22:04 | close | 493 | 1.50 | 1.42191 | 1.41752 | 1.42752 | 43.79 | 29955.15 |
| 1480 | 2014.09.17 20:29 | buy | 494 | 1.50 | 1.41516 | 0.00000 | 0.00000 | ||
| 1481 | 2014.09.17 20:29 | modify | 494 | 1.50 | 1.41516 | 1.41116 | 1.42116 | ||
| 1482 | 2014.09.17 21:21 | close | 494 | 1.50 | 1.41642 | 1.41116 | 1.42116 | 141.52 | 30096.67 |
| 1483 | 2014.09.17 21:41 | buy | 495 | 1.50 | 1.41454 | 0.00000 | 0.00000 | ||
| 1484 | 2014.09.17 21:41 | modify | 495 | 1.50 | 1.41454 | 1.41054 | 1.42054 | ||
| 1485 | 2014.09.18 00:03 | close | 495 | 1.50 | 1.41502 | 1.41054 | 1.42054 | 47.56 | 30144.24 |
| 1486 | 2014.09.18 20:54 | buy | 496 | 1.51 | 1.41346 | 0.00000 | 0.00000 | ||
| 1487 | 2014.09.18 20:54 | modify | 496 | 1.51 | 1.41346 | 1.40946 | 1.41946 | ||
| 1488 | 2014.09.18 22:22 | close | 496 | 1.51 | 1.41353 | 1.40946 | 1.41946 | 7.91 | 30152.15 |
| 1489 | 2014.09.22 20:00 | sell | 497 | 1.51 | 1.41754 | 0.00000 | 0.00000 | ||
| 1490 | 2014.09.22 20:00 | modify | 497 | 1.51 | 1.41754 | 1.42154 | 1.41154 | ||
| 1491 | 2014.09.22 23:29 | close | 497 | 1.51 | 1.41835 | 1.42154 | 1.41154 | -91.59 | 30060.56 |
| 1492 | 2014.09.25 20:14 | sell | 498 | 1.50 | 1.41598 | 0.00000 | 0.00000 | ||
| 1493 | 2014.09.25 20:14 | modify | 498 | 1.50 | 1.41598 | 1.41998 | 1.40998 | ||
| 1494 | 2014.09.25 23:13 | close | 498 | 1.50 | 1.41666 | 1.41998 | 1.40998 | -76.35 | 29984.21 |
| 1495 | 2014.09.28 21:00 | buy | 499 | 1.50 | 1.41378 | 0.00000 | 0.00000 | ||
| 1496 | 2014.09.28 21:00 | modify | 499 | 1.50 | 1.41378 | 1.40978 | 1.41978 | ||
| 1497 | 2014.09.28 22:27 | close | 499 | 1.50 | 1.41475 | 1.40978 | 1.41978 | 108.88 | 30093.09 |
| 1498 | 2014.09.29 20:47 | sell | 500 | 1.50 | 1.41578 | 0.00000 | 0.00000 | ||
| 1499 | 2014.09.29 20:47 | modify | 500 | 1.50 | 1.41578 | 1.41978 | 1.40978 | ||
| 1500 | 2014.09.29 22:24 | close | 500 | 1.50 | 1.41577 | 1.41978 | 1.40978 | 1.12 | 30094.21 |
| 1501 | 2014.09.30 21:02 | buy | 501 | 1.50 | 1.41375 | 0.00000 | 0.00000 | ||
| 1502 | 2014.09.30 21:02 | modify | 501 | 1.50 | 1.41375 | 1.40975 | 1.41975 | ||
| 1503 | 2014.09.30 22:00 | close | 501 | 1.50 | 1.41431 | 1.40975 | 1.41975 | 62.84 | 30157.05 |
| 1504 | 2014.10.02 21:37 | sell | 502 | 1.51 | 1.41450 | 0.00000 | 0.00000 | ||
| 1505 | 2014.10.02 21:37 | modify | 502 | 1.51 | 1.41450 | 1.41850 | 1.40850 | ||
| 1506 | 2014.10.02 21:52 | close | 502 | 1.51 | 1.41377 | 1.41850 | 1.40850 | 82.46 | 30239.51 |
| 1507 | 2014.10.06 21:36 | sell | 503 | 1.51 | 1.40938 | 0.00000 | 0.00000 | ||
| 1508 | 2014.10.06 21:36 | modify | 503 | 1.51 | 1.40938 | 1.41338 | 1.40338 | ||
| 1509 | 2014.10.06 23:59 | close | 503 | 1.51 | 1.40929 | 1.41338 | 1.40338 | 10.17 | 30249.68 |
| 1510 | 2014.10.07 21:14 | buy | 504 | 1.51 | 1.41391 | 0.00000 | 0.00000 | ||
| 1511 | 2014.10.07 21:14 | modify | 504 | 1.51 | 1.41391 | 1.40991 | 1.41991 | ||
| 1512 | 2014.10.07 23:30 | close | 504 | 1.51 | 1.41396 | 1.40991 | 1.41991 | 5.65 | 30255.33 |
| 1513 | 2014.10.09 20:20 | sell | 505 | 1.51 | 1.41780 | 0.00000 | 0.00000 | ||
| 1514 | 2014.10.09 20:20 | modify | 505 | 1.51 | 1.41780 | 1.42180 | 1.41180 | ||
| 1515 | 2014.10.09 22:45 | close | 505 | 1.51 | 1.41873 | 1.42180 | 1.41180 | -105.09 | 30150.24 |
| 1516 | 2014.10.12 21:00 | buy | 506 | 1.51 | 1.41197 | 0.00000 | 0.00000 | ||
| 1517 | 2014.10.12 21:00 | modify | 506 | 1.51 | 1.41197 | 1.40797 | 1.41797 | ||
| 1518 | 2014.10.12 21:01 | close | 506 | 1.51 | 1.41383 | 1.40797 | 1.41797 | 210.23 | 30360.47 |
| 1519 | 2014.10.13 20:00 | sell | 507 | 1.52 | 1.42194 | 0.00000 | 0.00000 | ||
| 1520 | 2014.10.13 20:00 | modify | 507 | 1.52 | 1.42194 | 1.42594 | 1.41594 | ||
| 1521 | 2014.10.13 20:30 | s/l | 507 | 1.52 | 1.42594 | 1.42594 | 1.41594 | -454.97 | 29905.50 |
| 1522 | 2014.10.13 20:30 | sell | 508 | 1.50 | 1.42589 | 0.00000 | 0.00000 | ||
| 1523 | 2014.10.13 20:30 | modify | 508 | 1.50 | 1.42589 | 1.42989 | 1.41989 | ||
| 1524 | 2014.10.13 22:45 | close | 508 | 1.50 | 1.42593 | 1.42989 | 1.41989 | -4.49 | 29901.01 |
| 1525 | 2014.10.14 20:00 | sell | 509 | 1.50 | 1.43080 | 0.00000 | 0.00000 | ||
| 1526 | 2014.10.14 20:00 | modify | 509 | 1.50 | 1.43080 | 1.43480 | 1.42480 | ||
| 1527 | 2014.10.14 21:26 | close | 509 | 1.50 | 1.42924 | 1.43480 | 1.42480 | 175.11 | 30076.12 |
| 1528 | 2014.10.15 20:49 | sell | 510 | 1.50 | 1.44520 | 0.00000 | 0.00000 | ||
| 1529 | 2014.10.15 20:49 | modify | 510 | 1.50 | 1.44520 | 1.44920 | 1.43920 | ||
| 1530 | 2014.10.15 21:30 | close | 510 | 1.50 | 1.44272 | 1.44920 | 1.43920 | 278.40 | 30354.52 |
| 1531 | 2014.10.16 20:46 | sell | 511 | 1.52 | 1.44158 | 0.00000 | 0.00000 | ||
| 1532 | 2014.10.16 20:46 | modify | 511 | 1.52 | 1.44158 | 1.44558 | 1.43558 | ||
| 1533 | 2014.10.16 23:06 | close | 511 | 1.52 | 1.44146 | 1.44558 | 1.43558 | 13.65 | 30368.17 |
| 1534 | 2014.10.23 20:44 | buy | 512 | 1.52 | 1.42020 | 0.00000 | 0.00000 | ||
| 1535 | 2014.10.23 20:44 | modify | 512 | 1.52 | 1.42020 | 1.41620 | 1.42620 | ||
| 1536 | 2014.10.23 22:48 | close | 512 | 1.52 | 1.42033 | 1.41620 | 1.42620 | 14.79 | 30382.96 |
| 1537 | 2014.10.26 21:28 | sell | 513 | 1.52 | 1.42403 | 0.00000 | 0.00000 | ||
| 1538 | 2014.10.26 21:28 | modify | 513 | 1.52 | 1.42403 | 1.42803 | 1.41803 | ||
| 1539 | 2014.10.26 23:59 | close | 513 | 1.52 | 1.42442 | 1.42803 | 1.41803 | -44.38 | 30338.58 |
| 1540 | 2014.10.28 20:15 | buy | 514 | 1.52 | 1.42260 | 0.00000 | 0.00000 | ||
| 1541 | 2014.10.28 20:15 | modify | 514 | 1.52 | 1.42260 | 1.41860 | 1.42860 | ||
| 1542 | 2014.10.28 22:14 | close | 514 | 1.52 | 1.42245 | 1.41860 | 1.42860 | -17.06 | 30321.52 |
| 1543 | 2014.10.29 20:00 | buy | 515 | 1.52 | 1.41445 | 0.00000 | 0.00000 | ||
| 1544 | 2014.10.29 20:00 | modify | 515 | 1.52 | 1.41445 | 1.41045 | 1.42045 | ||
| 1545 | 2014.10.29 22:53 | close | 515 | 1.52 | 1.41360 | 1.41045 | 1.42045 | -96.69 | 30224.83 |
| 1546 | 2014.11.03 21:40 | buy | 516 | 1.51 | 1.41788 | 0.00000 | 0.00000 | ||
| 1547 | 2014.11.03 21:40 | modify | 516 | 1.51 | 1.41788 | 1.41388 | 1.42388 | ||
| 1548 | 2014.11.03 22:30 | close | 516 | 1.51 | 1.41856 | 1.41388 | 1.42388 | 76.85 | 30301.68 |
| 1549 | 2014.11.04 20:40 | sell | 517 | 1.52 | 1.43133 | 0.00000 | 0.00000 | ||
| 1550 | 2014.11.04 20:40 | modify | 517 | 1.52 | 1.43133 | 1.43533 | 1.42533 | ||
| 1551 | 2014.11.04 21:47 | close | 517 | 1.52 | 1.43084 | 1.43533 | 1.42533 | 55.74 | 30357.42 |
| 1552 | 2014.11.06 20:29 | buy | 518 | 1.52 | 1.41455 | 0.00000 | 0.00000 | ||
| 1553 | 2014.11.06 20:29 | modify | 518 | 1.52 | 1.41455 | 1.41055 | 1.42055 | ||
| 1554 | 2014.11.06 22:34 | close | 518 | 1.52 | 1.41413 | 1.41055 | 1.42055 | -47.78 | 30309.64 |
| 1555 | 2014.11.12 20:53 | sell | 519 | 1.52 | 1.40660 | 0.00000 | 0.00000 | ||
| 1556 | 2014.11.12 20:53 | modify | 519 | 1.52 | 1.40660 | 1.41060 | 1.40060 | ||
| 1557 | 2014.11.12 23:33 | close | 519 | 1.52 | 1.40728 | 1.41060 | 1.40060 | -77.38 | 30232.26 |
| 1558 | 2014.11.13 21:29 | sell | 520 | 1.51 | 1.42026 | 0.00000 | 0.00000 | ||
| 1559 | 2014.11.13 21:29 | modify | 520 | 1.51 | 1.42026 | 1.42426 | 1.41426 | ||
| 1560 | 2014.11.13 21:44 | close | 520 | 1.51 | 1.41936 | 1.42426 | 1.41426 | 101.72 | 30333.98 |
| 1561 | 2014.11.24 21:59 | buy | 521 | 1.52 | 1.40367 | 0.00000 | 0.00000 | ||
| 1562 | 2014.11.24 21:59 | modify | 521 | 1.52 | 1.40367 | 1.39967 | 1.40967 | ||
| 1563 | 2014.11.24 22:10 | close | 521 | 1.52 | 1.40452 | 1.39967 | 1.40967 | 96.69 | 30430.67 |
| 1564 | 2014.11.25 20:07 | sell | 522 | 1.52 | 1.40417 | 0.00000 | 0.00000 | ||
| 1565 | 2014.11.25 20:07 | modify | 522 | 1.52 | 1.40417 | 1.40817 | 1.39817 | ||
| 1566 | 2014.11.25 21:22 | close | 522 | 1.52 | 1.40376 | 1.40817 | 1.39817 | 46.62 | 30477.29 |
| 1567 | 2014.11.26 21:43 | sell | 523 | 1.52 | 1.40637 | 0.00000 | 0.00000 | ||
| 1568 | 2014.11.26 21:43 | modify | 523 | 1.52 | 1.40637 | 1.41037 | 1.40037 | ||
| 1569 | 2014.11.27 01:00 | close | 523 | 1.52 | 1.40718 | 1.41037 | 1.40037 | -91.19 | 30386.10 |
| 1570 | 2014.11.27 20:16 | buy | 524 | 1.52 | 1.41335 | 0.00000 | 0.00000 | ||
| 1571 | 2014.11.27 20:16 | modify | 524 | 1.52 | 1.41335 | 1.40935 | 1.41935 | ||
| 1572 | 2014.11.27 20:33 | close | 524 | 1.52 | 1.41396 | 1.40935 | 1.41935 | 69.34 | 30455.44 |
| 1573 | 2014.11.27 20:46 | buy | 525 | 1.52 | 1.41295 | 0.00000 | 0.00000 | ||
| 1574 | 2014.11.27 20:46 | modify | 525 | 1.52 | 1.41295 | 1.40895 | 1.41895 | ||
| 1575 | 2014.11.27 22:41 | close | 525 | 1.52 | 1.41330 | 1.40895 | 1.41895 | 39.78 | 30495.22 |
| 1576 | 2014.12.02 21:00 | buy | 526 | 1.52 | 1.41072 | 0.00000 | 0.00000 | ||
| 1577 | 2014.12.02 21:00 | modify | 526 | 1.52 | 1.41072 | 1.40672 | 1.41672 | ||
| 1578 | 2014.12.02 21:36 | close | 526 | 1.52 | 1.41190 | 1.40672 | 1.41672 | 134.20 | 30629.42 |
| 1579 | 2014.12.03 20:33 | sell | 527 | 1.53 | 1.39979 | 0.00000 | 0.00000 | ||
| 1580 | 2014.12.03 20:33 | modify | 527 | 1.53 | 1.39979 | 1.40379 | 1.39379 | ||
| 1581 | 2014.12.03 22:00 | close | 527 | 1.53 | 1.39885 | 1.40379 | 1.39379 | 107.61 | 30737.03 |
| 1582 | 2014.12.08 20:00 | sell | 528 | 1.54 | 1.41404 | 0.00000 | 0.00000 | ||
| 1583 | 2014.12.08 20:00 | modify | 528 | 1.54 | 1.41404 | 1.41804 | 1.40804 | ||
| 1584 | 2014.12.08 21:14 | close | 528 | 1.54 | 1.41314 | 1.41804 | 1.40804 | 103.68 | 30840.71 |
| 1585 | 2014.12.09 20:14 | buy | 529 | 1.54 | 1.41509 | 0.00000 | 0.00000 | ||
| 1586 | 2014.12.09 20:14 | modify | 529 | 1.54 | 1.41509 | 1.41109 | 1.42109 | ||
| 1587 | 2014.12.09 21:15 | close | 529 | 1.54 | 1.41555 | 1.41109 | 1.42109 | 53.00 | 30893.71 |
| 1588 | 2014.12.11 21:30 | sell | 530 | 1.54 | 1.42998 | 0.00000 | 0.00000 | ||
| 1589 | 2014.12.11 21:30 | modify | 530 | 1.54 | 1.42998 | 1.43398 | 1.42398 | ||
| 1590 | 2014.12.11 22:00 | close | 530 | 1.54 | 1.42913 | 1.43398 | 1.42398 | 97.97 | 30991.68 |
| 1591 | 2014.12.15 21:46 | sell | 531 | 1.55 | 1.44992 | 0.00000 | 0.00000 | ||
| 1592 | 2014.12.15 21:46 | modify | 531 | 1.55 | 1.44992 | 1.45392 | 1.44392 | ||
| 1593 | 2014.12.15 23:56 | close | 531 | 1.55 | 1.45015 | 1.45392 | 1.44392 | -26.67 | 30965.01 |
| 1594 | 2014.12.16 20:51 | sell | 532 | 1.55 | 1.45507 | 0.00000 | 0.00000 | ||
| 1595 | 2014.12.16 20:51 | modify | 532 | 1.55 | 1.45507 | 1.45907 | 1.44907 | ||
| 1596 | 2014.12.16 22:30 | close | 532 | 1.55 | 1.45503 | 1.45907 | 1.44907 | 4.64 | 30969.65 |
| 1597 | 2014.12.17 20:01 | buy | 533 | 1.55 | 1.43660 | 0.00000 | 0.00000 | ||
| 1598 | 2014.12.17 20:01 | modify | 533 | 1.55 | 1.43660 | 1.43260 | 1.44260 | ||
| 1599 | 2014.12.18 00:47 | close | 533 | 1.55 | 1.43582 | 1.43260 | 1.44260 | -97.05 | 30872.61 |
| 1600 | 2014.12.18 21:02 | sell | 534 | 1.54 | 1.42530 | 0.00000 | 0.00000 | ||
| 1601 | 2014.12.18 21:02 | modify | 534 | 1.54 | 1.42530 | 1.42930 | 1.41930 | ||
| 1602 | 2014.12.18 21:21 | close | 534 | 1.54 | 1.42421 | 1.42930 | 1.41930 | 125.64 | 30998.25 |
| 1603 | 2014.12.18 21:53 | buy | 535 | 1.55 | 1.42336 | 0.00000 | 0.00000 | ||
| 1604 | 2014.12.18 21:53 | modify | 535 | 1.55 | 1.42336 | 1.41936 | 1.42936 | ||
| 1605 | 2014.12.18 23:45 | close | 535 | 1.55 | 1.42342 | 1.41936 | 1.42936 | 6.96 | 31005.21 |
| 1606 | 2014.12.22 20:07 | buy | 536 | 1.55 | 1.42282 | 0.00000 | 0.00000 | ||
| 1607 | 2014.12.22 20:07 | modify | 536 | 1.55 | 1.42282 | 1.41882 | 1.42882 | ||
| 1608 | 2014.12.22 23:00 | close | 536 | 1.55 | 1.42282 | 1.41882 | 1.42882 | 0.00 | 31005.21 |
| 1609 | 2015.01.05 21:30 | buy | 537 | 1.55 | 1.40197 | 0.00000 | 0.00000 | ||
| 1610 | 2015.01.05 21:30 | modify | 537 | 1.55 | 1.40197 | 1.39797 | 1.40797 | ||
| 1611 | 2015.01.05 21:44 | close | 537 | 1.55 | 1.40345 | 1.39797 | 1.40797 | 171.64 | 31176.85 |
| 1612 | 2015.01.06 20:01 | buy | 538 | 1.56 | 1.40774 | 0.00000 | 0.00000 | ||
| 1613 | 2015.01.06 20:01 | modify | 538 | 1.56 | 1.40774 | 1.40374 | 1.41374 | ||
| 1614 | 2015.01.06 22:07 | s/l | 538 | 1.56 | 1.40374 | 1.40374 | 1.41374 | -466.92 | 30709.93 |
| 1615 | 2015.01.07 20:00 | buy | 539 | 1.54 | 1.40048 | 0.00000 | 0.00000 | ||
| 1616 | 2015.01.07 20:00 | modify | 539 | 1.54 | 1.40048 | 1.39648 | 1.40648 | ||
| 1617 | 2015.01.08 00:07 | close | 539 | 1.54 | 1.39908 | 1.39648 | 1.40648 | -167.84 | 30542.08 |
| 1618 | 2015.01.13 20:33 | buy | 540 | 1.53 | 1.40656 | 0.00000 | 0.00000 | ||
| 1619 | 2015.01.13 20:33 | modify | 540 | 1.53 | 1.40656 | 1.40256 | 1.41256 | ||
| 1620 | 2015.01.13 21:36 | close | 540 | 1.53 | 1.40799 | 1.40256 | 1.41256 | 163.72 | 30705.80 |
| 1621 | 2015.01.15 20:01 | sell | 541 | 1.54 | 1.39119 | 0.00000 | 0.00000 | ||
| 1622 | 2015.01.15 20:01 | modify | 541 | 1.54 | 1.39119 | 1.39519 | 1.38519 | ||
| 1623 | 2015.01.15 22:00 | close | 541 | 1.54 | 1.39023 | 1.39519 | 1.38519 | 110.59 | 30816.39 |
| 1624 | 2015.01.19 20:20 | buy | 542 | 1.54 | 1.38672 | 0.00000 | 0.00000 | ||
| 1625 | 2015.01.19 20:20 | modify | 542 | 1.54 | 1.38672 | 1.38272 | 1.39272 | ||
| 1626 | 2015.01.19 22:29 | close | 542 | 1.54 | 1.38634 | 1.38272 | 1.39272 | -43.78 | 30772.61 |
| 1627 | 2015.01.20 20:33 | sell | 543 | 1.54 | 1.39766 | 0.00000 | 0.00000 | ||
| 1628 | 2015.01.20 20:33 | modify | 543 | 1.54 | 1.39766 | 1.40166 | 1.39166 | ||
| 1629 | 2015.01.20 23:16 | close | 543 | 1.54 | 1.39879 | 1.40166 | 1.39166 | -130.15 | 30642.46 |
| 1630 | 2015.01.21 20:13 | buy | 544 | 1.53 | 1.43011 | 0.00000 | 0.00000 | ||
| 1631 | 2015.01.21 20:13 | modify | 544 | 1.53 | 1.43011 | 1.42611 | 1.43611 | ||
| 1632 | 2015.01.21 21:21 | close | 544 | 1.53 | 1.43130 | 1.42611 | 1.43611 | 136.15 | 30778.61 |
| 1633 | 2015.01.21 21:30 | sell | 545 | 1.54 | 1.43218 | 0.00000 | 0.00000 | ||
| 1634 | 2015.01.21 21:30 | modify | 545 | 1.54 | 1.43218 | 1.43618 | 1.42618 | ||
| 1635 | 2015.01.22 00:09 | close | 545 | 1.54 | 1.43231 | 1.43618 | 1.42618 | -14.03 | 30764.58 |
| 1636 | 2015.01.22 20:00 | buy | 546 | 1.54 | 1.40727 | 0.00000 | 0.00000 | ||
| 1637 | 2015.01.22 20:00 | modify | 546 | 1.54 | 1.40727 | 1.40327 | 1.41327 | ||
| 1638 | 2015.01.22 21:40 | close | 546 | 1.54 | 1.40881 | 1.40327 | 1.41327 | 177.32 | 30941.90 |
| 1639 | 2015.01.26 21:17 | buy | 547 | 1.55 | 1.40226 | 0.00000 | 0.00000 | ||
| 1640 | 2015.01.26 21:17 | modify | 547 | 1.55 | 1.40226 | 1.39826 | 1.40826 | ||
| 1641 | 2015.01.26 21:29 | close | 547 | 1.55 | 1.40301 | 1.39826 | 1.40826 | 86.91 | 31028.81 |
| 1642 | 2015.01.27 20:42 | sell | 548 | 1.55 | 1.40987 | 0.00000 | 0.00000 | ||
| 1643 | 2015.01.27 20:42 | modify | 548 | 1.55 | 1.40987 | 1.41387 | 1.40387 | ||
| 1644 | 2015.01.27 22:21 | close | 548 | 1.55 | 1.40996 | 1.41387 | 1.40387 | -10.43 | 31018.38 |
| 1645 | 2015.01.29 21:27 | sell | 549 | 1.55 | 1.42839 | 0.00000 | 0.00000 | ||
| 1646 | 2015.01.29 21:27 | modify | 549 | 1.55 | 1.42839 | 1.43239 | 1.42239 | ||
| 1647 | 2015.01.29 23:23 | close | 549 | 1.55 | 1.42845 | 1.43239 | 1.42239 | -6.96 | 31011.42 |
| 1648 | 2015.02.02 20:42 | buy | 550 | 1.55 | 1.42567 | 0.00000 | 0.00000 | ||
| 1649 | 2015.02.02 20:42 | modify | 550 | 1.55 | 1.42567 | 1.42167 | 1.43167 | ||
| 1650 | 2015.02.02 23:06 | close | 550 | 1.55 | 1.42605 | 1.42167 | 1.43167 | 44.04 | 31055.46 |
| 1651 | 2015.02.04 20:44 | buy | 551 | 1.55 | 1.43290 | 0.00000 | 0.00000 | ||
| 1652 | 2015.02.04 20:44 | modify | 551 | 1.55 | 1.43290 | 1.42890 | 1.43890 | ||
| 1653 | 2015.02.04 21:16 | s/l | 551 | 1.55 | 1.42890 | 1.42890 | 1.43890 | -463.53 | 30591.93 |
| 1654 | 2015.02.04 21:16 | buy | 552 | 1.53 | 1.42895 | 0.00000 | 0.00000 | ||
| 1655 | 2015.02.04 21:16 | modify | 552 | 1.53 | 1.42895 | 1.42495 | 1.43495 | ||
| 1656 | 2015.02.04 21:36 | s/l | 552 | 1.53 | 1.42495 | 1.42495 | 1.43495 | -457.56 | 30134.37 |
| 1657 | 2015.02.04 21:36 | buy | 553 | 1.51 | 1.42505 | 0.00000 | 0.00000 | ||
| 1658 | 2015.02.04 21:36 | modify | 553 | 1.51 | 1.42505 | 1.42105 | 1.43105 | ||
| 1659 | 2015.02.05 00:03 | close | 553 | 1.51 | 1.42506 | 1.42105 | 1.43105 | -5.26 | 30129.11 |
| 1660 | 2015.02.05 21:28 | sell | 554 | 1.51 | 1.42793 | 0.00000 | 0.00000 | ||
| 1661 | 2015.02.05 21:28 | modify | 554 | 1.51 | 1.42793 | 1.43193 | 1.42193 | ||
| 1662 | 2015.02.05 21:34 | close | 554 | 1.51 | 1.42678 | 1.43193 | 1.42193 | 129.82 | 30258.93 |
| 1663 | 2015.02.11 20:07 | sell | 555 | 1.51 | 1.43026 | 0.00000 | 0.00000 | ||
| 1664 | 2015.02.11 20:07 | modify | 555 | 1.51 | 1.43026 | 1.43426 | 1.42426 | ||
| 1665 | 2015.02.11 20:50 | close | 555 | 1.51 | 1.42838 | 1.43426 | 1.42426 | 212.18 | 30471.11 |
| 1666 | 2015.02.11 21:02 | buy | 556 | 1.52 | 1.42706 | 0.00000 | 0.00000 | ||
| 1667 | 2015.02.11 21:02 | modify | 556 | 1.52 | 1.42706 | 1.42306 | 1.43306 | ||
| 1668 | 2015.02.11 21:39 | close | 556 | 1.52 | 1.42948 | 1.42306 | 1.43306 | 274.96 | 30746.07 |
| 1669 | 2015.02.11 21:48 | sell | 557 | 1.54 | 1.43108 | 0.00000 | 0.00000 | ||
| 1670 | 2015.02.11 21:48 | modify | 557 | 1.54 | 1.43108 | 1.43508 | 1.42508 | ||
| 1671 | 2015.02.11 21:50 | close | 557 | 1.54 | 1.42871 | 1.43508 | 1.42508 | 272.80 | 31018.87 |
| 1672 | 2015.02.12 20:56 | sell | 558 | 1.55 | 1.42498 | 0.00000 | 0.00000 | ||
| 1673 | 2015.02.12 20:56 | modify | 558 | 1.55 | 1.42498 | 1.42898 | 1.41898 | ||
| 1674 | 2015.02.13 01:00 | close | 558 | 1.55 | 1.42662 | 1.42898 | 1.41898 | -189.67 | 30829.20 |
| 1675 | 2015.02.18 20:14 | sell | 559 | 1.54 | 1.41537 | 0.00000 | 0.00000 | ||
| 1676 | 2015.02.18 20:14 | modify | 559 | 1.54 | 1.41537 | 1.41937 | 1.40937 | ||
| 1677 | 2015.02.18 21:58 | s/l | 559 | 1.54 | 1.41937 | 1.41937 | 1.40937 | -460.34 | 30368.86 |
| 1678 | 2015.02.18 21:58 | sell | 560 | 1.52 | 1.41931 | 0.00000 | 0.00000 | ||
| 1679 | 2015.02.18 21:58 | modify | 560 | 1.52 | 1.41931 | 1.42331 | 1.41331 | ||
| 1680 | 2015.02.19 00:26 | close | 560 | 1.52 | 1.41945 | 1.42331 | 1.41331 | -14.98 | 30353.89 |
| 1681 | 2015.02.23 21:47 | buy | 561 | 1.52 | 1.42485 | 0.00000 | 0.00000 | ||
| 1682 | 2015.02.23 21:47 | modify | 561 | 1.52 | 1.42485 | 1.42085 | 1.43085 | ||
| 1683 | 2015.02.23 22:57 | close | 561 | 1.52 | 1.42523 | 1.42085 | 1.43085 | 43.15 | 30397.04 |
| 1684 | 2015.02.24 20:00 | buy | 562 | 1.52 | 1.41785 | 0.00000 | 0.00000 | ||
| 1685 | 2015.02.24 20:00 | modify | 562 | 1.52 | 1.41785 | 1.41385 | 1.42385 | ||
| 1686 | 2015.02.24 22:30 | close | 562 | 1.52 | 1.41668 | 1.41385 | 1.42385 | -132.88 | 30264.16 |
| 1687 | 2015.02.25 21:51 | sell | 563 | 1.51 | 1.41343 | 0.00000 | 0.00000 | ||
| 1688 | 2015.02.25 21:51 | modify | 563 | 1.51 | 1.41343 | 1.41743 | 1.40743 | ||
| 1689 | 2015.02.25 23:13 | close | 563 | 1.51 | 1.41266 | 1.41743 | 1.40743 | 86.89 | 30351.05 |
| 1690 | 2015.02.26 20:04 | sell | 564 | 1.52 | 1.40310 | 0.00000 | 0.00000 | ||
| 1691 | 2015.02.26 20:04 | modify | 564 | 1.52 | 1.40310 | 1.40710 | 1.39710 | ||
| 1692 | 2015.02.26 21:11 | close | 564 | 1.52 | 1.40209 | 1.40710 | 1.39710 | 114.74 | 30465.79 |
| 1693 | 2015.02.26 21:38 | buy | 565 | 1.52 | 1.40138 | 0.00000 | 0.00000 | ||
| 1694 | 2015.02.26 21:38 | modify | 565 | 1.52 | 1.40138 | 1.39738 | 1.40738 | ||
| 1695 | 2015.02.26 22:02 | close | 565 | 1.52 | 1.40232 | 1.39738 | 1.40738 | 106.79 | 30572.58 |
| 1696 | 2015.03.03 20:01 | buy | 566 | 1.53 | 1.39524 | 0.00000 | 0.00000 | ||
| 1697 | 2015.03.03 20:01 | modify | 566 | 1.53 | 1.39524 | 1.39124 | 1.40124 | ||
| 1698 | 2015.03.03 21:40 | close | 566 | 1.53 | 1.39591 | 1.39124 | 1.40124 | 76.63 | 30649.21 |
| 1699 | 2015.03.03 21:46 | sell | 567 | 1.53 | 1.39637 | 0.00000 | 0.00000 | ||
| 1700 | 2015.03.03 21:46 | modify | 567 | 1.53 | 1.39637 | 1.40037 | 1.39037 | ||
| 1701 | 2015.03.03 23:59 | close | 567 | 1.53 | 1.39588 | 1.40037 | 1.39037 | 56.03 | 30705.24 |
| 1702 | 2015.03.04 21:44 | sell | 568 | 1.54 | 1.37571 | 0.00000 | 0.00000 | ||
| 1703 | 2015.03.04 21:44 | modify | 568 | 1.54 | 1.37571 | 1.37971 | 1.36971 | ||
| 1704 | 2015.03.05 00:09 | close | 568 | 1.54 | 1.37646 | 1.37971 | 1.36971 | -85.40 | 30619.83 |
| 1705 | 2015.03.05 20:04 | sell | 569 | 1.53 | 1.37957 | 0.00000 | 0.00000 | ||
| 1706 | 2015.03.05 20:04 | modify | 569 | 1.53 | 1.37957 | 1.38357 | 1.37357 | ||
| 1707 | 2015.03.05 21:01 | close | 569 | 1.53 | 1.37888 | 1.38357 | 1.37357 | 78.91 | 30698.74 |
| 1708 | 2015.03.05 21:32 | buy | 570 | 1.53 | 1.37790 | 0.00000 | 0.00000 | ||
| 1709 | 2015.03.05 21:32 | modify | 570 | 1.53 | 1.37790 | 1.37390 | 1.38390 | ||
| 1710 | 2015.03.06 00:29 | close | 570 | 1.53 | 1.37716 | 1.37390 | 1.38390 | -86.80 | 30611.95 |
| 1711 | 2015.03.08 21:00 | buy | 571 | 1.53 | 1.36612 | 0.00000 | 0.00000 | ||
| 1712 | 2015.03.08 21:00 | modify | 571 | 1.53 | 1.36612 | 1.36212 | 1.37212 | ||
| 1713 | 2015.03.08 23:15 | close | 571 | 1.53 | 1.36711 | 1.36212 | 1.37212 | 113.23 | 30725.18 |
| 1714 | 2015.03.10 20:00 | sell | 572 | 1.54 | 1.35718 | 0.00000 | 0.00000 | ||
| 1715 | 2015.03.10 20:00 | modify | 572 | 1.54 | 1.35718 | 1.36118 | 1.35118 | ||
| 1716 | 2015.03.10 21:04 | close | 572 | 1.54 | 1.35589 | 1.36118 | 1.35118 | 148.51 | 30873.69 |
| 1717 | 2015.03.10 21:04 | buy | 573 | 1.54 | 1.35483 | 0.00000 | 0.00000 | ||
| 1718 | 2015.03.10 21:04 | modify | 573 | 1.54 | 1.35483 | 1.35083 | 1.36083 | ||
| 1719 | 2015.03.10 22:42 | close | 573 | 1.54 | 1.35578 | 1.35083 | 1.36083 | 109.37 | 30983.06 |
| 1720 | 2015.03.11 21:57 | buy | 574 | 1.55 | 1.34337 | 0.00000 | 0.00000 | ||
| 1721 | 2015.03.11 21:57 | modify | 574 | 1.55 | 1.34337 | 1.33937 | 1.34937 | ||
| 1722 | 2015.03.11 22:43 | close | 574 | 1.55 | 1.34428 | 1.33937 | 1.34937 | 105.46 | 31088.52 |
| 1723 | 2015.03.12 20:03 | sell | 575 | 1.55 | 1.34918 | 0.00000 | 0.00000 | ||
| 1724 | 2015.03.12 20:03 | modify | 575 | 1.55 | 1.34918 | 1.35318 | 1.34318 | ||
| 1725 | 2015.03.12 21:16 | close | 575 | 1.55 | 1.34844 | 1.35318 | 1.34318 | 85.73 | 31174.25 |
| 1726 | 2015.03.12 21:58 | buy | 576 | 1.56 | 1.34813 | 0.00000 | 0.00000 | ||
| 1727 | 2015.03.12 21:58 | modify | 576 | 1.56 | 1.34813 | 1.34413 | 1.35413 | ||
| 1728 | 2015.03.12 23:30 | close | 576 | 1.56 | 1.34840 | 1.34413 | 1.35413 | 31.49 | 31205.74 |
| 1729 | 2015.03.15 21:48 | sell | 577 | 1.56 | 1.34215 | 0.00000 | 0.00000 | ||
| 1730 | 2015.03.15 21:48 | modify | 577 | 1.56 | 1.34215 | 1.34615 | 1.33615 | ||
| 1731 | 2015.03.16 01:24 | s/l | 577 | 1.56 | 1.34615 | 1.34615 | 1.33615 | -466.04 | 30739.69 |
| 1732 | 2015.03.16 20:04 | buy | 578 | 1.54 | 1.35085 | 0.00000 | 0.00000 | ||
| 1733 | 2015.03.16 20:04 | modify | 578 | 1.54 | 1.35085 | 1.34685 | 1.35685 | ||
| 1734 | 2015.03.16 20:34 | close | 578 | 1.54 | 1.35165 | 1.34685 | 1.35685 | 92.10 | 30831.79 |
| 1735 | 2015.03.16 20:42 | buy | 579 | 1.54 | 1.35043 | 0.00000 | 0.00000 | ||
| 1736 | 2015.03.16 20:42 | modify | 579 | 1.54 | 1.35043 | 1.34643 | 1.35643 | ||
| 1737 | 2015.03.16 23:00 | close | 579 | 1.54 | 1.35009 | 1.34643 | 1.35643 | -39.15 | 30792.64 |
| 1738 | 2015.03.17 20:47 | sell | 580 | 1.54 | 1.35482 | 0.00000 | 0.00000 | ||
| 1739 | 2015.03.17 20:47 | modify | 580 | 1.54 | 1.35482 | 1.35882 | 1.34882 | ||
| 1740 | 2015.03.17 22:31 | close | 580 | 1.54 | 1.35432 | 1.35882 | 1.34882 | 57.57 | 30850.21 |
| 1741 | 2015.03.18 20:02 | sell | 581 | 1.54 | 1.36451 | 0.00000 | 0.00000 | ||
| 1742 | 2015.03.18 20:02 | modify | 581 | 1.54 | 1.36451 | 1.36851 | 1.35851 | ||
| 1743 | 2015.03.18 20:03 | s/l | 581 | 1.54 | 1.36851 | 1.36851 | 1.35851 | -460.55 | 30389.66 |
| 1744 | 2015.03.19 20:34 | sell | 582 | 1.52 | 1.35582 | 0.00000 | 0.00000 | ||
| 1745 | 2015.03.19 20:34 | modify | 582 | 1.52 | 1.35582 | 1.35982 | 1.34982 | ||
| 1746 | 2015.03.19 21:06 | close | 582 | 1.52 | 1.35444 | 1.35982 | 1.34982 | 156.85 | 30546.51 |
| 1747 | 2015.03.22 21:19 | sell | 583 | 1.53 | 1.36308 | 0.00000 | 0.00000 | ||
| 1748 | 2015.03.22 21:19 | modify | 583 | 1.53 | 1.36308 | 1.36708 | 1.35708 | ||
| 1749 | 2015.03.22 23:19 | close | 583 | 1.53 | 1.36187 | 1.36708 | 1.35708 | 138.46 | 30684.97 |
| 1750 | 2015.03.24 21:03 | buy | 584 | 1.53 | 1.36432 | 0.00000 | 0.00000 | ||
| 1751 | 2015.03.24 21:03 | modify | 584 | 1.53 | 1.36432 | 1.36032 | 1.37032 | ||
| 1752 | 2015.03.24 21:11 | close | 584 | 1.53 | 1.36541 | 1.36032 | 1.37032 | 124.70 | 30809.67 |
| 1753 | 2015.03.24 21:28 | buy | 585 | 1.54 | 1.36426 | 0.00000 | 0.00000 | ||
| 1754 | 2015.03.24 21:28 | modify | 585 | 1.54 | 1.36426 | 1.36026 | 1.37026 | ||
| 1755 | 2015.03.24 23:53 | close | 585 | 1.54 | 1.36444 | 1.36026 | 1.37026 | 20.72 | 30830.39 |
| 1756 | 2015.03.25 21:00 | sell | 586 | 1.54 | 1.37336 | 0.00000 | 0.00000 | ||
| 1757 | 2015.03.25 21:00 | modify | 586 | 1.54 | 1.37336 | 1.37736 | 1.36736 | ||
| 1758 | 2015.03.25 21:43 | close | 586 | 1.54 | 1.37256 | 1.37736 | 1.36736 | 92.13 | 30922.52 |
| 1759 | 2015.03.26 20:59 | sell | 587 | 1.55 | 1.35837 | 0.00000 | 0.00000 | ||
| 1760 | 2015.03.26 20:59 | modify | 587 | 1.55 | 1.35837 | 1.36237 | 1.35237 | ||
| 1761 | 2015.03.26 21:15 | close | 587 | 1.55 | 1.35691 | 1.36237 | 1.35237 | 169.22 | 31091.74 |
| 1762 | 2015.03.26 21:31 | buy | 588 | 1.55 | 1.35643 | 0.00000 | 0.00000 | ||
| 1763 | 2015.03.26 21:31 | modify | 588 | 1.55 | 1.35643 | 1.35243 | 1.36243 | ||
| 1764 | 2015.03.26 21:57 | close | 588 | 1.55 | 1.35765 | 1.35243 | 1.36243 | 141.42 | 31233.16 |
| 1765 | 2015.03.29 21:03 | buy | 589 | 1.56 | 1.37159 | 0.00000 | 0.00000 | ||
| 1766 | 2015.03.29 21:03 | modify | 589 | 1.56 | 1.37159 | 1.36759 | 1.37759 | ||
| 1767 | 2015.03.30 00:47 | close | 589 | 1.56 | 1.37191 | 1.36759 | 1.37759 | 35.12 | 31268.28 |
| 1768 | 2015.03.30 20:20 | sell | 590 | 1.56 | 1.37440 | 0.00000 | 0.00000 | ||
| 1769 | 2015.03.30 20:20 | modify | 590 | 1.56 | 1.37440 | 1.37840 | 1.36840 | ||
| 1770 | 2015.03.30 20:59 | close | 590 | 1.56 | 1.37319 | 1.37840 | 1.36840 | 141.06 | 31409.34 |
| 1771 | 2015.03.30 21:15 | buy | 591 | 1.57 | 1.37218 | 0.00000 | 0.00000 | ||
| 1772 | 2015.03.30 21:15 | modify | 591 | 1.57 | 1.37218 | 1.36818 | 1.37818 | ||
| 1773 | 2015.03.30 22:06 | close | 591 | 1.57 | 1.37360 | 1.36818 | 1.37818 | 166.61 | 31575.95 |
| 1774 | 2015.03.31 20:00 | sell | 592 | 1.58 | 1.36174 | 0.00000 | 0.00000 | ||
| 1775 | 2015.03.31 20:00 | modify | 592 | 1.58 | 1.36174 | 1.36574 | 1.35574 | ||
| 1776 | 2015.03.31 21:00 | close | 592 | 1.58 | 1.36085 | 1.36574 | 1.35574 | 105.09 | 31681.04 |
| 1777 | 2015.04.02 20:00 | buy | 593 | 1.58 | 1.36686 | 0.00000 | 0.00000 | ||
| 1778 | 2015.04.02 20:00 | modify | 593 | 1.58 | 1.36686 | 1.36286 | 1.37286 | ||
| 1779 | 2015.04.03 02:08 | close | 593 | 1.58 | 1.36564 | 1.36286 | 1.37286 | -146.38 | 31534.66 |
| 1780 | 2015.04.05 21:00 | sell | 594 | 1.58 | 1.37136 | 0.00000 | 0.00000 | ||
| 1781 | 2015.04.05 21:00 | modify | 594 | 1.58 | 1.37136 | 1.37536 | 1.36536 | ||
| 1782 | 2015.04.05 21:05 | close | 594 | 1.58 | 1.36870 | 1.37536 | 1.36536 | 314.12 | 31848.78 |
| 1783 | 2015.04.06 20:46 | buy | 595 | 1.59 | 1.36399 | 0.00000 | 0.00000 | ||
| 1784 | 2015.04.06 20:46 | modify | 595 | 1.59 | 1.36399 | 1.35999 | 1.36999 | ||
| 1785 | 2015.04.06 21:49 | close | 595 | 1.59 | 1.36432 | 1.35999 | 1.36999 | 39.23 | 31888.01 |
| 1786 | 2015.04.07 20:29 | buy | 596 | 1.59 | 1.35201 | 0.00000 | 0.00000 | ||
| 1787 | 2015.04.07 20:29 | modify | 596 | 1.59 | 1.35201 | 1.34801 | 1.35801 | ||
| 1788 | 2015.04.07 20:36 | close | 596 | 1.59 | 1.35307 | 1.34801 | 1.35801 | 126.02 | 32014.03 |
| 1789 | 2015.04.07 21:02 | buy | 597 | 1.60 | 1.35171 | 0.00000 | 0.00000 | ||
| 1790 | 2015.04.07 21:02 | modify | 597 | 1.60 | 1.35171 | 1.34771 | 1.35771 | ||
| 1791 | 2015.04.07 21:27 | close | 597 | 1.60 | 1.35279 | 1.34771 | 1.35771 | 129.20 | 32143.23 |
| 1792 | 2015.04.08 21:00 | buy | 598 | 1.61 | 1.35184 | 0.00000 | 0.00000 | ||
| 1793 | 2015.04.08 21:00 | modify | 598 | 1.61 | 1.35184 | 1.34784 | 1.35784 | ||
| 1794 | 2015.04.08 21:36 | close | 598 | 1.61 | 1.35272 | 1.34784 | 1.35784 | 105.96 | 32249.19 |
| 1795 | 2015.04.09 20:14 | sell | 599 | 1.61 | 1.34210 | 0.00000 | 0.00000 | ||
| 1796 | 2015.04.09 20:14 | modify | 599 | 1.61 | 1.34210 | 1.34610 | 1.33610 | ||
| 1797 | 2015.04.09 20:59 | close | 599 | 1.61 | 1.34090 | 1.34610 | 1.33610 | 144.45 | 32393.64 |
| 1798 | 2015.04.09 21:43 | sell | 600 | 1.62 | 1.34216 | 0.00000 | 0.00000 | ||
| 1799 | 2015.04.09 21:43 | modify | 600 | 1.62 | 1.34216 | 1.34616 | 1.33616 | ||
| 1800 | 2015.04.10 00:02 | close | 600 | 1.62 | 1.34174 | 1.34616 | 1.33616 | 51.20 | 32444.84 |
| 1801 | 2015.04.12 21:00 | buy | 601 | 1.62 | 1.33126 | 0.00000 | 0.00000 | ||
| 1802 | 2015.04.12 21:00 | modify | 601 | 1.62 | 1.33126 | 1.32726 | 1.33726 | ||
| 1803 | 2015.04.12 22:30 | close | 601 | 1.62 | 1.33279 | 1.32726 | 1.33726 | 185.34 | 32630.18 |
| 1804 | 2015.04.14 20:05 | buy | 602 | 1.63 | 1.32992 | 0.00000 | 0.00000 | ||
| 1805 | 2015.04.14 20:05 | modify | 602 | 1.63 | 1.32992 | 1.32592 | 1.33592 | ||
| 1806 | 2015.04.14 21:45 | close | 602 | 1.63 | 1.33052 | 1.32592 | 1.33592 | 73.12 | 32703.30 |
| 1807 | 2015.04.15 20:59 | buy | 603 | 1.64 | 1.31319 | 0.00000 | 0.00000 | ||
| 1808 | 2015.04.15 20:59 | modify | 603 | 1.64 | 1.31319 | 1.30919 | 1.31919 | ||
| 1809 | 2015.04.15 22:32 | close | 603 | 1.64 | 1.31375 | 1.30919 | 1.31919 | 68.66 | 32771.96 |
| 1810 | 2015.04.16 20:59 | buy | 604 | 1.64 | 1.31141 | 0.00000 | 0.00000 | ||
| 1811 | 2015.04.16 20:59 | modify | 604 | 1.64 | 1.31141 | 1.30741 | 1.31741 | ||
| 1812 | 2015.04.16 21:31 | close | 604 | 1.64 | 1.31217 | 1.30741 | 1.31741 | 93.19 | 32865.15 |
| 1813 | 2015.04.19 21:31 | buy | 605 | 1.64 | 1.32069 | 0.00000 | 0.00000 | ||
| 1814 | 2015.04.19 21:31 | modify | 605 | 1.64 | 1.32069 | 1.31669 | 1.32669 | ||
| 1815 | 2015.04.19 21:56 | close | 605 | 1.64 | 1.32230 | 1.31669 | 1.32669 | 197.39 | 33062.54 |
| 1816 | 2015.04.20 20:17 | sell | 606 | 1.65 | 1.31345 | 0.00000 | 0.00000 | ||
| 1817 | 2015.04.20 20:17 | modify | 606 | 1.65 | 1.31345 | 1.31745 | 1.30745 | ||
| 1818 | 2015.04.20 20:56 | close | 606 | 1.65 | 1.31268 | 1.31745 | 1.30745 | 94.96 | 33157.50 |
| 1819 | 2015.04.21 20:29 | buy | 607 | 1.66 | 1.31839 | 0.00000 | 0.00000 | ||
| 1820 | 2015.04.21 20:29 | modify | 607 | 1.66 | 1.31839 | 1.31439 | 1.32439 | ||
| 1821 | 2015.04.21 23:06 | close | 607 | 1.66 | 1.31802 | 1.31439 | 1.32439 | -45.90 | 33111.60 |
| 1822 | 2015.04.23 20:41 | buy | 608 | 1.66 | 1.31387 | 0.00000 | 0.00000 | ||
| 1823 | 2015.04.23 20:41 | modify | 608 | 1.66 | 1.31387 | 1.30987 | 1.31987 | ||
| 1824 | 2015.04.23 21:16 | close | 608 | 1.66 | 1.31496 | 1.30987 | 1.31987 | 135.24 | 33246.84 |
| 1825 | 2015.04.27 21:02 | buy | 609 | 1.66 | 1.31528 | 0.00000 | 0.00000 | ||
| 1826 | 2015.04.27 21:02 | modify | 609 | 1.66 | 1.31528 | 1.31128 | 1.32128 | ||
| 1827 | 2015.04.27 21:08 | close | 609 | 1.66 | 1.31671 | 1.31128 | 1.32128 | 177.45 | 33424.29 |
| 1828 | 2015.04.28 20:57 | sell | 610 | 1.67 | 1.32112 | 0.00000 | 0.00000 | ||
| 1829 | 2015.04.28 20:57 | modify | 610 | 1.67 | 1.32112 | 1.32512 | 1.31512 | ||
| 1830 | 2015.04.28 21:50 | close | 610 | 1.67 | 1.31968 | 1.32512 | 1.31512 | 179.74 | 33604.03 |
| 1831 | 2015.04.29 20:49 | sell | 611 | 1.68 | 1.33619 | 0.00000 | 0.00000 | ||
| 1832 | 2015.04.29 20:49 | modify | 611 | 1.68 | 1.33619 | 1.34019 | 1.33019 | ||
| 1833 | 2015.04.29 21:58 | close | 611 | 1.68 | 1.33557 | 1.34019 | 1.33019 | 77.85 | 33681.88 |
| 1834 | 2015.04.30 20:24 | buy | 612 | 1.68 | 1.35354 | 0.00000 | 0.00000 | ||
| 1835 | 2015.04.30 20:24 | modify | 612 | 1.68 | 1.35354 | 1.34954 | 1.35954 | ||
| 1836 | 2015.04.30 22:55 | close | 612 | 1.68 | 1.35428 | 1.34954 | 1.35954 | 92.93 | 33774.81 |
| 1837 | 2015.05.03 21:00 | buy | 613 | 1.69 | 1.36022 | 0.00000 | 0.00000 | ||
| 1838 | 2015.05.03 21:00 | modify | 613 | 1.69 | 1.36022 | 1.35622 | 1.36622 | ||
| 1839 | 2015.05.04 00:09 | close | 613 | 1.69 | 1.36140 | 1.35622 | 1.36622 | 146.70 | 33921.51 |
| 1840 | 2015.05.05 20:30 | buy | 614 | 1.70 | 1.34997 | 0.00000 | 0.00000 | ||
| 1841 | 2015.05.05 20:30 | modify | 614 | 1.70 | 1.34997 | 1.34597 | 1.35597 | ||
| 1842 | 2015.05.05 22:13 | close | 614 | 1.70 | 1.35038 | 1.34597 | 1.35597 | 52.11 | 33973.62 |
| 1843 | 2015.05.06 20:31 | buy | 615 | 1.70 | 1.36602 | 0.00000 | 0.00000 | ||
| 1844 | 2015.05.06 20:31 | modify | 615 | 1.70 | 1.36602 | 1.36202 | 1.37202 | ||
| 1845 | 2015.05.06 21:35 | close | 615 | 1.70 | 1.36649 | 1.36202 | 1.37202 | 59.73 | 34033.35 |
| 1846 | 2015.05.07 20:00 | buy | 616 | 1.70 | 1.36597 | 0.00000 | 0.00000 | ||
| 1847 | 2015.05.07 20:00 | modify | 616 | 1.70 | 1.36597 | 1.36197 | 1.37197 | ||
| 1848 | 2015.05.07 21:18 | close | 616 | 1.70 | 1.36545 | 1.36197 | 1.37197 | -66.08 | 33967.27 |
| 1849 | 2015.05.07 21:36 | buy | 617 | 1.70 | 1.36271 | 0.00000 | 0.00000 | ||
| 1850 | 2015.05.07 21:36 | modify | 617 | 1.70 | 1.36271 | 1.35871 | 1.36871 | ||
| 1851 | 2015.05.08 00:01 | close | 617 | 1.70 | 1.36162 | 1.35871 | 1.36871 | -140.91 | 33826.36 |
| 1852 | 2015.05.12 20:00 | sell | 618 | 1.69 | 1.34769 | 0.00000 | 0.00000 | ||
| 1853 | 2015.05.12 20:00 | modify | 618 | 1.69 | 1.34769 | 1.35169 | 1.34169 | ||
| 1854 | 2015.05.12 21:32 | close | 618 | 1.69 | 1.34658 | 1.35169 | 1.34169 | 140.17 | 33966.53 |
| 1855 | 2015.05.14 20:29 | sell | 619 | 1.70 | 1.36899 | 0.00000 | 0.00000 | ||
| 1856 | 2015.05.14 20:29 | modify | 619 | 1.70 | 1.36899 | 1.37299 | 1.36299 | ||
| 1857 | 2015.05.14 21:00 | close | 619 | 1.70 | 1.36716 | 1.37299 | 1.36299 | 232.44 | 34198.97 |
| 1858 | 2015.05.17 21:00 | buy | 620 | 1.71 | 1.37412 | 0.00000 | 0.00000 | ||
| 1859 | 2015.05.17 21:00 | modify | 620 | 1.71 | 1.37412 | 1.37012 | 1.38012 | ||
| 1860 | 2015.05.17 22:09 | close | 620 | 1.71 | 1.37564 | 1.37012 | 1.38012 | 194.21 | 34393.18 |
| 1861 | 2015.05.18 20:15 | sell | 621 | 1.72 | 1.37605 | 0.00000 | 0.00000 | ||
| 1862 | 2015.05.18 20:15 | modify | 621 | 1.72 | 1.37605 | 1.38005 | 1.37005 | ||
| 1863 | 2015.05.18 21:30 | close | 621 | 1.72 | 1.37545 | 1.38005 | 1.37005 | 77.10 | 34470.28 |
| 1864 | 2015.05.20 21:16 | buy | 622 | 1.72 | 1.35287 | 0.00000 | 0.00000 | ||
| 1865 | 2015.05.20 21:16 | modify | 622 | 1.72 | 1.35287 | 1.34887 | 1.35887 | ||
| 1866 | 2015.05.20 21:54 | close | 622 | 1.72 | 1.35423 | 1.34887 | 1.35887 | 174.80 | 34645.08 |
| 1867 | 2015.05.21 20:08 | buy | 623 | 1.73 | 1.35676 | 0.00000 | 0.00000 | ||
| 1868 | 2015.05.21 20:08 | modify | 623 | 1.73 | 1.35676 | 1.35276 | 1.36276 | ||
| 1869 | 2015.05.21 23:46 | close | 623 | 1.73 | 1.35538 | 1.35276 | 1.36276 | -178.40 | 34466.68 |
| 1870 | 2015.05.24 21:00 | buy | 624 | 1.72 | 1.35156 | 0.00000 | 0.00000 | ||
| 1871 | 2015.05.24 21:00 | modify | 624 | 1.72 | 1.35156 | 1.34756 | 1.35756 | ||
| 1872 | 2015.05.24 23:00 | close | 624 | 1.72 | 1.35169 | 1.34756 | 1.35756 | 16.71 | 34483.39 |
| 1873 | 2015.05.26 20:12 | sell | 625 | 1.72 | 1.35205 | 0.00000 | 0.00000 | ||
| 1874 | 2015.05.26 20:12 | modify | 625 | 1.72 | 1.35205 | 1.35605 | 1.34605 | ||
| 1875 | 2015.05.26 21:30 | close | 625 | 1.72 | 1.35141 | 1.35605 | 1.34605 | 82.27 | 34565.66 |
| 1876 | 2015.05.28 21:04 | sell | 626 | 1.73 | 1.36177 | 0.00000 | 0.00000 | ||
| 1877 | 2015.05.28 21:04 | modify | 626 | 1.73 | 1.36177 | 1.36577 | 1.35577 | ||
| 1878 | 2015.05.28 22:02 | close | 626 | 1.73 | 1.36111 | 1.36577 | 1.35577 | 85.34 | 34651.00 |
| 1879 | 2015.06.01 21:03 | buy | 627 | 1.73 | 1.36771 | 0.00000 | 0.00000 | ||
| 1880 | 2015.06.01 21:03 | modify | 627 | 1.73 | 1.36771 | 1.36371 | 1.37371 | ||
| 1881 | 2015.06.01 22:07 | close | 627 | 1.73 | 1.36883 | 1.36371 | 1.37371 | 144.81 | 34795.81 |
| 1882 | 2015.06.02 20:00 | buy | 628 | 1.74 | 1.38273 | 0.00000 | 0.00000 | ||
| 1883 | 2015.06.02 20:00 | modify | 628 | 1.74 | 1.38273 | 1.37873 | 1.38873 | ||
| 1884 | 2015.06.02 21:36 | close | 628 | 1.74 | 1.38349 | 1.37873 | 1.38873 | 98.84 | 34894.65 |
| 1885 | 2015.06.03 20:44 | sell | 629 | 1.74 | 1.40413 | 0.00000 | 0.00000 | ||
| 1886 | 2015.06.03 20:44 | modify | 629 | 1.74 | 1.40413 | 1.40813 | 1.39813 | ||
| 1887 | 2015.06.03 21:45 | close | 629 | 1.74 | 1.40304 | 1.40813 | 1.39813 | 141.75 | 35036.40 |
| 1888 | 2015.06.04 21:40 | buy | 630 | 1.75 | 1.40381 | 0.00000 | 0.00000 | ||
| 1889 | 2015.06.04 21:40 | modify | 630 | 1.75 | 1.40381 | 1.39981 | 1.40981 | ||
| 1890 | 2015.06.04 23:04 | s/l | 630 | 1.75 | 1.39981 | 1.39981 | 1.40981 | -523.17 | 34513.23 |
| 1891 | 2015.06.07 21:00 | buy | 631 | 1.73 | 1.37980 | 0.00000 | 0.00000 | ||
| 1892 | 2015.06.07 21:00 | modify | 631 | 1.73 | 1.37980 | 1.37580 | 1.38580 | ||
| 1893 | 2015.06.07 22:18 | close | 631 | 1.73 | 1.38205 | 1.37580 | 1.38580 | 290.93 | 34804.16 |
| 1894 | 2015.06.08 20:34 | sell | 632 | 1.74 | 1.40061 | 0.00000 | 0.00000 | ||
| 1895 | 2015.06.08 20:34 | modify | 632 | 1.74 | 1.40061 | 1.40461 | 1.39461 | ||
| 1896 | 2015.06.08 21:16 | close | 632 | 1.74 | 1.39964 | 1.40461 | 1.39461 | 126.14 | 34930.30 |
| 1897 | 2015.06.09 20:26 | buy | 633 | 1.75 | 1.39109 | 0.00000 | 0.00000 | ||
| 1898 | 2015.06.09 20:26 | modify | 633 | 1.75 | 1.39109 | 1.38709 | 1.39709 | ||
| 1899 | 2015.06.09 20:59 | close | 633 | 1.75 | 1.39147 | 1.38709 | 1.39709 | 49.70 | 34980.00 |
| 1900 | 2015.06.10 21:02 | sell | 634 | 1.75 | 1.38945 | 0.00000 | 0.00000 | ||
| 1901 | 2015.06.10 21:02 | modify | 634 | 1.75 | 1.38945 | 1.39345 | 1.38345 | ||
| 1902 | 2015.06.10 21:02 | close | 634 | 1.75 | 1.38779 | 1.39345 | 1.38345 | 217.10 | 35197.10 |
| 1903 | 2015.06.11 21:46 | buy | 635 | 1.76 | 1.38244 | 0.00000 | 0.00000 | ||
| 1904 | 2015.06.11 21:46 | modify | 635 | 1.76 | 1.38244 | 1.37844 | 1.38844 | ||
| 1905 | 2015.06.12 00:01 | close | 635 | 1.76 | 1.38260 | 1.37844 | 1.38844 | 18.57 | 35215.67 |
| 1906 | 2015.06.14 21:00 | buy | 636 | 1.76 | 1.37982 | 0.00000 | 0.00000 | ||
| 1907 | 2015.06.14 21:00 | modify | 636 | 1.76 | 1.37982 | 1.37582 | 1.38582 | ||
| 1908 | 2015.06.14 23:15 | close | 636 | 1.76 | 1.38202 | 1.37582 | 1.38582 | 289.36 | 35505.03 |
| 1909 | 2015.06.16 20:37 | buy | 637 | 1.78 | 1.38300 | 0.00000 | 0.00000 | ||
| 1910 | 2015.06.16 20:37 | modify | 637 | 1.78 | 1.38300 | 1.37900 | 1.38900 | ||
| 1911 | 2015.06.16 23:15 | close | 637 | 1.78 | 1.38234 | 1.37900 | 1.38900 | -87.79 | 35417.24 |
| 1912 | 2015.06.18 20:58 | buy | 638 | 1.77 | 1.38974 | 0.00000 | 0.00000 | ||
| 1913 | 2015.06.18 20:58 | modify | 638 | 1.77 | 1.38974 | 1.38574 | 1.39574 | ||
| 1914 | 2015.06.18 21:08 | close | 638 | 1.77 | 1.39024 | 1.38574 | 1.39574 | 66.14 | 35483.38 |
| 1915 | 2015.06.21 21:00 | sell | 639 | 1.77 | 1.39416 | 0.00000 | 0.00000 | ||
| 1916 | 2015.06.21 21:00 | modify | 639 | 1.77 | 1.39416 | 1.39816 | 1.38816 | ||
| 1917 | 2015.06.22 01:48 | close | 639 | 1.77 | 1.39503 | 1.39816 | 1.38816 | -114.71 | 35368.67 |
| 1918 | 2015.06.22 21:00 | buy | 640 | 1.77 | 1.39546 | 0.00000 | 0.00000 | ||
| 1919 | 2015.06.22 21:00 | modify | 640 | 1.77 | 1.39546 | 1.39146 | 1.40146 | ||
| 1920 | 2015.06.22 21:24 | close | 640 | 1.77 | 1.39647 | 1.39146 | 1.40146 | 133.59 | 35502.26 |
| 1921 | 2015.06.23 21:01 | buy | 641 | 1.78 | 1.37583 | 0.00000 | 0.00000 | ||
| 1922 | 2015.06.23 21:01 | modify | 641 | 1.78 | 1.37583 | 1.37183 | 1.38183 | ||
| 1923 | 2015.06.23 22:30 | close | 641 | 1.78 | 1.37676 | 1.37183 | 1.38183 | 123.73 | 35625.99 |
| 1924 | 2015.06.24 20:59 | buy | 642 | 1.78 | 1.38745 | 0.00000 | 0.00000 | ||
| 1925 | 2015.06.24 20:59 | modify | 642 | 1.78 | 1.38745 | 1.38345 | 1.39345 | ||
| 1926 | 2015.06.24 22:39 | close | 642 | 1.78 | 1.38815 | 1.38345 | 1.39345 | 93.13 | 35719.12 |
| 1927 | 2015.06.25 20:43 | buy | 643 | 1.79 | 1.37977 | 0.00000 | 0.00000 | ||
| 1928 | 2015.06.25 20:43 | modify | 643 | 1.79 | 1.37977 | 1.37577 | 1.38577 | ||
| 1929 | 2015.06.25 20:52 | close | 643 | 1.79 | 1.38070 | 1.37577 | 1.38577 | 124.43 | 35843.55 |
| 1930 | 2015.06.28 21:00 | buy | 644 | 1.79 | 1.35784 | 0.00000 | 0.00000 | ||
| 1931 | 2015.06.28 21:00 | modify | 644 | 1.79 | 1.35784 | 1.35384 | 1.36384 | ||
| 1932 | 2015.06.28 21:16 | s/l | 644 | 1.79 | 1.35384 | 1.35384 | 1.36384 | -535.25 | 35308.30 |
| 1933 | 2015.06.28 21:16 | buy | 645 | 1.77 | 1.35390 | 0.00000 | 0.00000 | ||
| 1934 | 2015.06.28 21:16 | modify | 645 | 1.77 | 1.35390 | 1.34990 | 1.35990 | ||
| 1935 | 2015.06.28 23:15 | close | 645 | 1.77 | 1.35722 | 1.34990 | 1.35990 | 439.30 | 35747.60 |
| 1936 | 2015.06.29 20:10 | sell | 646 | 1.79 | 1.39420 | 0.00000 | 0.00000 | ||
| 1937 | 2015.06.29 20:10 | modify | 646 | 1.79 | 1.39420 | 1.39820 | 1.38820 | ||
| 1938 | 2015.06.29 21:31 | close | 646 | 1.79 | 1.39281 | 1.39820 | 1.38820 | 186.01 | 35933.61 |
| 1939 | 2015.06.30 20:17 | sell | 647 | 1.80 | 1.39286 | 0.00000 | 0.00000 | ||
| 1940 | 2015.06.30 20:17 | modify | 647 | 1.80 | 1.39286 | 1.39686 | 1.38686 | ||
| 1941 | 2015.06.30 20:21 | close | 647 | 1.80 | 1.39187 | 1.39686 | 1.38686 | 133.21 | 36066.82 |
| 1942 | 2015.06.30 20:56 | buy | 648 | 1.80 | 1.39102 | 0.00000 | 0.00000 | ||
| 1943 | 2015.06.30 20:56 | modify | 648 | 1.80 | 1.39102 | 1.38702 | 1.39702 | ||
| 1944 | 2015.06.30 20:59 | close | 648 | 1.80 | 1.39213 | 1.38702 | 1.39702 | 149.37 | 36216.19 |
| 1945 | 2015.06.30 21:01 | buy | 649 | 1.81 | 1.39086 | 0.00000 | 0.00000 | ||
| 1946 | 2015.06.30 21:01 | modify | 649 | 1.81 | 1.39086 | 1.38686 | 1.39686 | ||
| 1947 | 2015.06.30 21:54 | close | 649 | 1.81 | 1.39168 | 1.38686 | 1.39686 | 110.96 | 36327.15 |
| 1948 | 2015.07.01 21:08 | buy | 650 | 1.82 | 1.38996 | 0.00000 | 0.00000 | ||
| 1949 | 2015.07.01 21:08 | modify | 650 | 1.82 | 1.38996 | 1.38596 | 1.39596 | ||
| 1950 | 2015.07.01 21:29 | close | 650 | 1.82 | 1.39145 | 1.38596 | 1.39596 | 202.75 | 36529.90 |
| 1951 | 2015.07.02 20:00 | buy | 651 | 1.83 | 1.39057 | 0.00000 | 0.00000 | ||
| 1952 | 2015.07.02 20:00 | modify | 651 | 1.83 | 1.39057 | 1.38657 | 1.39657 | ||
| 1953 | 2015.07.02 22:11 | close | 651 | 1.83 | 1.39081 | 1.38657 | 1.39657 | 32.83 | 36562.73 |
| 1954 | 2015.07.05 21:00 | buy | 652 | 1.83 | 1.38476 | 0.00000 | 0.00000 | ||
| 1955 | 2015.07.05 21:00 | modify | 652 | 1.83 | 1.38476 | 1.38076 | 1.39076 | ||
| 1956 | 2015.07.05 22:03 | t/p | 652 | 1.83 | 1.39076 | 1.38076 | 1.39076 | 820.97 | 37383.70 |
| 1957 | 2015.07.07 21:30 | buy | 653 | 1.87 | 1.39695 | 0.00000 | 0.00000 | ||
| 1958 | 2015.07.07 21:30 | modify | 653 | 1.87 | 1.39695 | 1.39295 | 1.40295 | ||
| 1959 | 2015.07.07 22:45 | close | 653 | 1.87 | 1.39855 | 1.39295 | 1.40295 | 223.70 | 37607.40 |
| 1960 | 2015.07.08 20:11 | sell | 654 | 1.88 | 1.41070 | 0.00000 | 0.00000 | ||
| 1961 | 2015.07.08 20:11 | modify | 654 | 1.88 | 1.41070 | 1.41470 | 1.40470 | ||
| 1962 | 2015.07.08 22:17 | close | 654 | 1.88 | 1.41084 | 1.41470 | 1.40470 | -19.68 | 37587.72 |
| 1963 | 2015.07.09 20:21 | buy | 655 | 1.88 | 1.40031 | 0.00000 | 0.00000 | ||
| 1964 | 2015.07.09 20:21 | modify | 655 | 1.88 | 1.40031 | 1.39631 | 1.40631 | ||
| 1965 | 2015.07.09 20:34 | close | 655 | 1.88 | 1.40158 | 1.39631 | 1.40631 | 178.50 | 37766.22 |
| 1966 | 2015.07.09 20:58 | sell | 656 | 1.89 | 1.40230 | 0.00000 | 0.00000 | ||
| 1967 | 2015.07.09 20:58 | modify | 656 | 1.89 | 1.40230 | 1.40630 | 1.39630 | ||
| 1968 | 2015.07.09 22:10 | s/l | 656 | 1.89 | 1.40630 | 1.40630 | 1.39630 | -565.14 | 37201.08 |
| 1969 | 2015.07.12 21:00 | buy | 657 | 1.86 | 1.40858 | 0.00000 | 0.00000 | ||
| 1970 | 2015.07.12 21:00 | modify | 657 | 1.86 | 1.40858 | 1.40458 | 1.41458 | ||
| 1971 | 2015.07.12 21:56 | close | 657 | 1.86 | 1.41231 | 1.40458 | 1.41458 | 518.64 | 37719.72 |
| 1972 | 2015.07.13 21:00 | buy | 658 | 1.89 | 1.40071 | 0.00000 | 0.00000 | ||
| 1973 | 2015.07.13 21:00 | modify | 658 | 1.89 | 1.40071 | 1.39671 | 1.40671 | ||
| 1974 | 2015.07.13 21:29 | close | 658 | 1.89 | 1.40209 | 1.39671 | 1.40671 | 194.89 | 37914.61 |
| 1975 | 2015.07.14 20:00 | buy | 659 | 1.90 | 1.40184 | 0.00000 | 0.00000 | ||
| 1976 | 2015.07.14 20:00 | modify | 659 | 1.90 | 1.40184 | 1.39784 | 1.40784 | ||
| 1977 | 2015.07.14 22:02 | close | 659 | 1.90 | 1.40178 | 1.39784 | 1.40784 | -8.51 | 37906.10 |
| 1978 | 2015.07.15 20:09 | buy | 660 | 1.90 | 1.41427 | 0.00000 | 0.00000 | ||
| 1979 | 2015.07.15 20:09 | modify | 660 | 1.90 | 1.41427 | 1.41027 | 1.42027 | ||
| 1980 | 2015.07.15 22:31 | close | 660 | 1.90 | 1.41386 | 1.41027 | 1.42027 | -58.21 | 37847.89 |
| 1981 | 2015.07.16 20:16 | sell | 661 | 1.89 | 1.41072 | 0.00000 | 0.00000 | ||
| 1982 | 2015.07.16 20:16 | modify | 661 | 1.89 | 1.41072 | 1.41472 | 1.40472 | ||
| 1983 | 2015.07.16 20:49 | close | 661 | 1.89 | 1.40977 | 1.41472 | 1.40472 | 134.16 | 37982.05 |
| 1984 | 2015.07.16 20:59 | buy | 662 | 1.90 | 1.40885 | 0.00000 | 0.00000 | ||
| 1985 | 2015.07.16 20:59 | modify | 662 | 1.90 | 1.40885 | 1.40485 | 1.41485 | ||
| 1986 | 2015.07.16 22:34 | close | 662 | 1.90 | 1.40993 | 1.40485 | 1.41485 | 153.33 | 38135.38 |
| 1987 | 2015.07.20 20:36 | buy | 663 | 1.91 | 1.40680 | 0.00000 | 0.00000 | ||
| 1988 | 2015.07.20 20:36 | modify | 663 | 1.91 | 1.40680 | 1.40280 | 1.41280 | ||
| 1989 | 2015.07.20 20:49 | close | 663 | 1.91 | 1.40721 | 1.40280 | 1.41280 | 58.51 | 38193.89 |
| 1990 | 2015.07.21 20:05 | buy | 664 | 1.91 | 1.41578 | 0.00000 | 0.00000 | ||
| 1991 | 2015.07.21 20:05 | modify | 664 | 1.91 | 1.41578 | 1.41178 | 1.42178 | ||
| 1992 | 2015.07.21 22:16 | close | 664 | 1.91 | 1.41614 | 1.41178 | 1.42178 | 51.36 | 38245.25 |
| 1993 | 2015.07.22 20:16 | sell | 665 | 1.91 | 1.42335 | 0.00000 | 0.00000 | ||
| 1994 | 2015.07.22 20:16 | modify | 665 | 1.91 | 1.42335 | 1.42735 | 1.41735 | ||
| 1995 | 2015.07.22 22:18 | close | 665 | 1.91 | 1.42357 | 1.42735 | 1.41735 | -31.38 | 38213.87 |
| 1996 | 2015.07.23 20:55 | buy | 666 | 1.91 | 1.43213 | 0.00000 | 0.00000 | ||
| 1997 | 2015.07.23 20:55 | modify | 666 | 1.91 | 1.43213 | 1.42813 | 1.43813 | ||
| 1998 | 2015.07.24 00:13 | close | 666 | 1.91 | 1.43147 | 1.42813 | 1.43813 | -96.86 | 38117.01 |
| 1999 | 2015.07.26 21:04 | buy | 667 | 1.91 | 1.43089 | 0.00000 | 0.00000 | ||
| 2000 | 2015.07.26 21:04 | modify | 667 | 1.91 | 1.43089 | 1.42689 | 1.43689 | ||
| 2001 | 2015.07.26 21:39 | close | 667 | 1.91 | 1.43276 | 1.42689 | 1.43689 | 266.81 | 38383.82 |
| 2002 | 2015.07.28 20:16 | sell | 668 | 1.92 | 1.43011 | 0.00000 | 0.00000 | ||
| 2003 | 2015.07.28 20:16 | modify | 668 | 1.92 | 1.43011 | 1.43411 | 1.42411 | ||
| 2004 | 2015.07.28 20:53 | close | 668 | 1.92 | 1.42893 | 1.43411 | 1.42411 | 169.29 | 38553.11 |
| 2005 | 2015.07.28 21:28 | sell | 669 | 1.93 | 1.43056 | 0.00000 | 0.00000 | ||
| 2006 | 2015.07.28 21:28 | modify | 669 | 1.93 | 1.43056 | 1.43456 | 1.42456 | ||
| 2007 | 2015.07.28 21:47 | close | 669 | 1.93 | 1.42959 | 1.43456 | 1.42456 | 139.89 | 38693.00 |
| 2008 | 2015.07.30 20:00 | sell | 670 | 1.93 | 1.42236 | 0.00000 | 0.00000 | ||
| 2009 | 2015.07.30 20:00 | modify | 670 | 1.93 | 1.42236 | 1.42636 | 1.41636 | ||
| 2010 | 2015.07.30 21:18 | close | 670 | 1.93 | 1.42081 | 1.42636 | 1.41636 | 223.53 | 38916.53 |
| 2011 | 2015.08.02 21:08 | buy | 671 | 1.95 | 1.43527 | 0.00000 | 0.00000 | ||
| 2012 | 2015.08.02 21:08 | modify | 671 | 1.95 | 1.43527 | 1.43127 | 1.44127 | ||
| 2013 | 2015.08.02 21:56 | close | 671 | 1.95 | 1.43680 | 1.43127 | 1.44127 | 222.97 | 39139.50 |
| 2014 | 2015.08.03 20:29 | sell | 672 | 1.96 | 1.44152 | 0.00000 | 0.00000 | ||
| 2015 | 2015.08.03 20:29 | modify | 672 | 1.96 | 1.44152 | 1.44552 | 1.43552 | ||
| 2016 | 2015.08.03 20:59 | close | 672 | 1.96 | 1.44036 | 1.44552 | 1.43552 | 169.95 | 39309.45 |
| 2017 | 2015.08.05 21:37 | buy | 673 | 1.97 | 1.43636 | 0.00000 | 0.00000 | ||
| 2018 | 2015.08.05 21:37 | modify | 673 | 1.97 | 1.43636 | 1.43236 | 1.44236 | ||
| 2019 | 2015.08.05 23:20 | close | 673 | 1.97 | 1.43657 | 1.43236 | 1.44236 | 30.93 | 39340.38 |
| 2020 | 2015.08.06 21:02 | buy | 674 | 1.97 | 1.43150 | 0.00000 | 0.00000 | ||
| 2021 | 2015.08.06 21:02 | modify | 674 | 1.97 | 1.43150 | 1.42750 | 1.43750 | ||
| 2022 | 2015.08.06 22:03 | close | 674 | 1.97 | 1.43270 | 1.42750 | 1.43750 | 176.72 | 39517.10 |
| 2023 | 2015.08.09 21:00 | buy | 675 | 1.98 | 1.43820 | 0.00000 | 0.00000 | ||
| 2024 | 2015.08.09 21:00 | modify | 675 | 1.98 | 1.43820 | 1.43420 | 1.44420 | ||
| 2025 | 2015.08.09 22:14 | close | 675 | 1.98 | 1.43987 | 1.43420 | 1.44420 | 247.18 | 39764.28 |
| 2026 | 2015.08.12 20:17 | buy | 676 | 1.99 | 1.44934 | 0.00000 | 0.00000 | ||
| 2027 | 2015.08.12 20:17 | modify | 676 | 1.99 | 1.44934 | 1.44534 | 1.45534 | ||
| 2028 | 2015.08.13 00:05 | close | 676 | 1.99 | 1.44792 | 1.44534 | 1.45534 | -219.48 | 39544.80 |
| 2029 | 2015.08.13 20:13 | sell | 677 | 1.98 | 1.45726 | 0.00000 | 0.00000 | ||
| 2030 | 2015.08.13 20:13 | modify | 677 | 1.98 | 1.45726 | 1.46126 | 1.45126 | ||
| 2031 | 2015.08.13 20:59 | close | 677 | 1.98 | 1.45598 | 1.46126 | 1.45126 | 189.29 | 39734.09 |
| 2032 | 2015.08.18 20:37 | buy | 678 | 1.99 | 1.43907 | 0.00000 | 0.00000 | ||
| 2033 | 2015.08.18 20:37 | modify | 678 | 1.99 | 1.43907 | 1.43507 | 1.44507 | ||
| 2034 | 2015.08.18 21:45 | close | 678 | 1.99 | 1.43996 | 1.43507 | 1.44507 | 132.31 | 39866.40 |
| 2035 | 2015.08.19 20:02 | sell | 679 | 1.99 | 1.45881 | 0.00000 | 0.00000 | ||
| 2036 | 2015.08.19 20:02 | modify | 679 | 1.99 | 1.45881 | 1.46281 | 1.45281 | ||
| 2037 | 2015.08.19 22:14 | close | 679 | 1.99 | 1.45848 | 1.46281 | 1.45281 | 49.05 | 39915.45 |
| 2038 | 2015.08.20 20:00 | sell | 680 | 2.00 | 1.46719 | 0.00000 | 0.00000 | ||
| 2039 | 2015.08.20 20:00 | modify | 680 | 2.00 | 1.46719 | 1.47119 | 1.46119 | ||
| 2040 | 2015.08.20 20:39 | s/l | 680 | 2.00 | 1.47119 | 1.47119 | 1.46119 | -597.60 | 39317.85 |
| 2041 | 2015.08.20 20:39 | sell | 681 | 1.97 | 1.47113 | 0.00000 | 0.00000 | ||
| 2042 | 2015.08.20 20:39 | modify | 681 | 1.97 | 1.47113 | 1.47513 | 1.46513 | ||
| 2043 | 2015.08.20 22:30 | close | 681 | 1.97 | 1.46962 | 1.47513 | 1.46513 | 222.23 | 39540.08 |
| 2044 | 2015.08.24 20:00 | sell | 682 | 1.98 | 1.53832 | 0.00000 | 0.00000 | ||
| 2045 | 2015.08.24 20:00 | modify | 682 | 1.98 | 1.53832 | 1.54232 | 1.53232 | ||
| 2046 | 2015.08.24 20:33 | s/l | 682 | 1.98 | 1.54232 | 1.54232 | 1.53232 | -591.62 | 38948.46 |
| 2047 | 2015.08.24 20:33 | sell | 683 | 1.95 | 1.54223 | 0.00000 | 0.00000 | ||
| 2048 | 2015.08.24 20:33 | modify | 683 | 1.95 | 1.54223 | 1.54623 | 1.53623 | ||
| 2049 | 2015.08.24 22:15 | close | 683 | 1.95 | 1.53967 | 1.54623 | 1.53623 | 372.90 | 39321.36 |
| 2050 | 2015.08.25 20:00 | sell | 684 | 1.97 | 1.53356 | 0.00000 | 0.00000 | ||
| 2051 | 2015.08.25 20:00 | modify | 684 | 1.97 | 1.53356 | 1.53756 | 1.52756 | ||
| 2052 | 2015.08.25 20:30 | s/l | 684 | 1.97 | 1.53756 | 1.53756 | 1.52756 | -588.60 | 38732.76 |
| 2053 | 2015.08.25 20:30 | sell | 685 | 1.94 | 1.53767 | 0.00000 | 0.00000 | ||
| 2054 | 2015.08.25 20:30 | modify | 685 | 1.94 | 1.53767 | 1.54167 | 1.53167 | ||
| 2055 | 2015.08.25 23:54 | s/l | 685 | 1.94 | 1.54167 | 1.54167 | 1.53167 | -579.63 | 38153.13 |
| 2056 | 2015.08.26 20:05 | buy | 686 | 1.91 | 1.50958 | 0.00000 | 0.00000 | ||
| 2057 | 2015.08.26 20:05 | modify | 686 | 1.91 | 1.50958 | 1.50558 | 1.51558 | ||
| 2058 | 2015.08.26 20:39 | s/l | 686 | 1.91 | 1.50558 | 1.50558 | 1.51558 | -570.53 | 37582.60 |
| 2059 | 2015.08.26 20:39 | buy | 687 | 1.88 | 1.50565 | 0.00000 | 0.00000 | ||
| 2060 | 2015.08.26 20:39 | modify | 687 | 1.88 | 1.50565 | 1.50165 | 1.51165 | ||
| 2061 | 2015.08.26 22:53 | close | 687 | 1.88 | 1.50684 | 1.50165 | 1.51165 | 167.07 | 37749.67 |
| 2062 | 2015.08.27 20:48 | buy | 688 | 1.89 | 1.48415 | 0.00000 | 0.00000 | ||
| 2063 | 2015.08.27 20:48 | modify | 688 | 1.89 | 1.48415 | 1.48015 | 1.49015 | ||
| 2064 | 2015.08.27 23:07 | close | 688 | 1.89 | 1.48411 | 1.48015 | 1.49015 | -5.64 | 37744.03 |
| 2065 | 2015.08.30 21:00 | buy | 689 | 1.89 | 1.47560 | 0.00000 | 0.00000 | ||
| 2066 | 2015.08.30 21:00 | modify | 689 | 1.89 | 1.47560 | 1.47160 | 1.48160 | ||
| 2067 | 2015.08.30 22:13 | close | 689 | 1.89 | 1.47820 | 1.47160 | 1.48160 | 366.91 | 38110.94 |
| 2068 | 2015.08.31 20:00 | buy | 690 | 1.91 | 1.47593 | 0.00000 | 0.00000 | ||
| 2069 | 2015.08.31 20:00 | modify | 690 | 1.91 | 1.47593 | 1.47193 | 1.48193 | ||
| 2070 | 2015.08.31 20:14 | s/l | 690 | 1.91 | 1.47193 | 1.47193 | 1.48193 | -570.47 | 37540.47 |
| 2071 | 2015.08.31 20:15 | buy | 691 | 1.88 | 1.47218 | 0.00000 | 0.00000 | ||
| 2072 | 2015.08.31 20:15 | modify | 691 | 1.88 | 1.47218 | 1.46818 | 1.47818 | ||
| 2073 | 2015.08.31 22:29 | close | 691 | 1.88 | 1.47401 | 1.46818 | 1.47818 | 256.89 | 37797.36 |
| 2074 | 2015.09.01 20:41 | sell | 692 | 1.89 | 1.49559 | 0.00000 | 0.00000 | ||
| 2075 | 2015.09.01 20:41 | modify | 692 | 1.89 | 1.49559 | 1.49959 | 1.48959 | ||
| 2076 | 2015.09.01 20:57 | s/l | 692 | 1.89 | 1.49959 | 1.49959 | 1.48959 | -564.47 | 37232.89 |
| 2077 | 2015.09.01 20:57 | sell | 693 | 1.86 | 1.49953 | 0.00000 | 0.00000 | ||
| 2078 | 2015.09.01 20:57 | modify | 693 | 1.86 | 1.49953 | 1.50353 | 1.49353 | ||
| 2079 | 2015.09.01 23:00 | close | 693 | 1.86 | 1.49654 | 1.50353 | 1.49353 | 415.25 | 37648.14 |
| 2080 | 2015.09.02 20:01 | buy | 694 | 1.88 | 1.48952 | 0.00000 | 0.00000 | ||
| 2081 | 2015.09.02 20:01 | modify | 694 | 1.88 | 1.48952 | 1.48552 | 1.49552 | ||
| 2082 | 2015.09.02 20:20 | close | 694 | 1.88 | 1.49175 | 1.48552 | 1.49552 | 313.06 | 37961.20 |
| 2083 | 2015.09.02 20:41 | buy | 695 | 1.90 | 1.48923 | 0.00000 | 0.00000 | ||
| 2084 | 2015.09.02 20:41 | modify | 695 | 1.90 | 1.48923 | 1.48523 | 1.49523 | ||
| 2085 | 2015.09.03 00:51 | close | 695 | 1.90 | 1.48794 | 1.48523 | 1.49523 | -191.06 | 37770.14 |
| 2086 | 2015.09.03 20:50 | buy | 696 | 1.89 | 1.46649 | 0.00000 | 0.00000 | ||
| 2087 | 2015.09.03 20:50 | modify | 696 | 1.89 | 1.46649 | 1.46249 | 1.47249 | ||
| 2088 | 2015.09.03 23:02 | close | 696 | 1.89 | 1.46675 | 1.46249 | 1.47249 | 36.70 | 37806.84 |
| 2089 | 2015.09.08 20:10 | sell | 697 | 1.89 | 1.48095 | 0.00000 | 0.00000 | ||
| 2090 | 2015.09.08 20:10 | modify | 697 | 1.89 | 1.48095 | 1.48495 | 1.47495 | ||
| 2091 | 2015.09.08 21:15 | close | 697 | 1.89 | 1.47953 | 1.48495 | 1.47495 | 200.36 | 38007.20 |
| 2092 | 2015.09.09 20:00 | sell | 698 | 1.90 | 1.48476 | 0.00000 | 0.00000 | ||
| 2093 | 2015.09.09 20:00 | modify | 698 | 1.90 | 1.48476 | 1.48876 | 1.47876 | ||
| 2094 | 2015.09.09 22:32 | s/l | 698 | 1.90 | 1.48876 | 1.48876 | 1.47876 | -567.49 | 37439.71 |
| 2095 | 2015.09.10 20:56 | sell | 699 | 1.87 | 1.49401 | 0.00000 | 0.00000 | ||
| 2096 | 2015.09.10 20:56 | modify | 699 | 1.87 | 1.49401 | 1.49801 | 1.48801 | ||
| 2097 | 2015.09.10 22:00 | close | 699 | 1.87 | 1.49271 | 1.49801 | 1.48801 | 181.55 | 37621.26 |
| 2098 | 2015.09.13 21:00 | buy | 700 | 1.88 | 1.50129 | 0.00000 | 0.00000 | ||
| 2099 | 2015.09.13 21:00 | modify | 700 | 1.88 | 1.50129 | 1.49729 | 1.50729 | ||
| 2100 | 2015.09.13 21:14 | close | 700 | 1.88 | 1.50262 | 1.49729 | 1.50729 | 186.75 | 37808.01 |
| 2101 | 2015.09.15 20:30 | buy | 701 | 1.89 | 1.49198 | 0.00000 | 0.00000 | ||
| 2102 | 2015.09.15 20:30 | modify | 701 | 1.89 | 1.49198 | 1.48798 | 1.49798 | ||
| 2103 | 2015.09.15 20:46 | close | 701 | 1.89 | 1.49332 | 1.48798 | 1.49798 | 189.09 | 37997.10 |
| 2104 | 2015.09.16 21:25 | sell | 702 | 1.90 | 1.48807 | 0.00000 | 0.00000 | ||
| 2105 | 2015.09.16 21:25 | modify | 702 | 1.90 | 1.48807 | 1.49207 | 1.48207 | ||
| 2106 | 2015.09.16 21:44 | close | 702 | 1.90 | 1.48696 | 1.49207 | 1.48207 | 157.49 | 38154.59 |
| 2107 | 2015.09.17 20:55 | sell | 703 | 1.91 | 1.50702 | 0.00000 | 0.00000 | ||
| 2108 | 2015.09.17 20:55 | modify | 703 | 1.91 | 1.50702 | 1.51102 | 1.50102 | ||
| 2109 | 2015.09.17 22:00 | close | 703 | 1.91 | 1.50475 | 1.51102 | 1.50102 | 323.73 | 38478.32 |
| 2110 | 2015.09.22 20:55 | sell | 704 | 1.92 | 1.47679 | 0.00000 | 0.00000 | ||
| 2111 | 2015.09.22 20:55 | modify | 704 | 1.92 | 1.47679 | 1.48079 | 1.47079 | ||
| 2112 | 2015.09.22 20:59 | close | 704 | 1.92 | 1.47586 | 1.48079 | 1.47079 | 133.35 | 38611.67 |
| 2113 | 2015.09.23 20:17 | buy | 705 | 1.93 | 1.49132 | 0.00000 | 0.00000 | ||
| 2114 | 2015.09.23 20:17 | modify | 705 | 1.93 | 1.49132 | 1.48732 | 1.49732 | ||
| 2115 | 2015.09.23 22:45 | close | 705 | 1.93 | 1.49091 | 1.48732 | 1.49732 | -59.10 | 38552.57 |
| 2116 | 2015.09.24 20:29 | buy | 706 | 1.93 | 1.49332 | 0.00000 | 0.00000 | ||
| 2117 | 2015.09.24 20:29 | modify | 706 | 1.93 | 1.49332 | 1.48932 | 1.49932 | ||
| 2118 | 2015.09.24 21:00 | close | 706 | 1.93 | 1.49409 | 1.48932 | 1.49932 | 111.01 | 38663.58 |
| 2119 | 2015.09.24 21:00 | buy | 707 | 1.93 | 1.49129 | 0.00000 | 0.00000 | ||
| 2120 | 2015.09.24 21:00 | modify | 707 | 1.93 | 1.49129 | 1.48729 | 1.49729 | ||
| 2121 | 2015.09.24 21:01 | close | 707 | 1.93 | 1.49411 | 1.48729 | 1.49729 | 406.59 | 39070.17 |
| 2122 | 2015.09.24 21:18 | buy | 708 | 1.95 | 1.49111 | 0.00000 | 0.00000 | ||
| 2123 | 2015.09.24 21:18 | modify | 708 | 1.95 | 1.49111 | 1.48711 | 1.49711 | ||
| 2124 | 2015.09.24 23:40 | close | 708 | 1.95 | 1.49081 | 1.48711 | 1.49711 | -43.70 | 39026.47 |
| 2125 | 2015.09.27 21:31 | buy | 709 | 1.95 | 1.49057 | 0.00000 | 0.00000 | ||
| 2126 | 2015.09.27 21:31 | modify | 709 | 1.95 | 1.49057 | 1.48657 | 1.49657 | ||
| 2127 | 2015.09.27 22:00 | close | 709 | 1.95 | 1.49236 | 1.48657 | 1.49657 | 260.79 | 39287.26 |
| 2128 | 2015.09.28 20:00 | sell | 710 | 1.96 | 1.50436 | 0.00000 | 0.00000 | ||
| 2129 | 2015.09.28 20:00 | modify | 710 | 1.96 | 1.50436 | 1.50836 | 1.49836 | ||
| 2130 | 2015.09.28 22:15 | close | 710 | 1.96 | 1.50467 | 1.50836 | 1.49836 | -45.39 | 39241.87 |
| 2131 | 2015.09.30 20:03 | buy | 711 | 1.96 | 1.48994 | 0.00000 | 0.00000 | ||
| 2132 | 2015.09.30 20:03 | modify | 711 | 1.96 | 1.48994 | 1.48594 | 1.49594 | ||
| 2133 | 2015.09.30 20:10 | close | 711 | 1.96 | 1.49199 | 1.48594 | 1.49594 | 300.20 | 39542.07 |
| 2134 | 2015.09.30 20:39 | buy | 712 | 1.98 | 1.48913 | 0.00000 | 0.00000 | ||
| 2135 | 2015.09.30 20:39 | modify | 712 | 1.98 | 1.48913 | 1.48513 | 1.49513 | ||
| 2136 | 2015.10.01 01:12 | s/l | 712 | 1.98 | 1.48513 | 1.48513 | 1.49513 | -600.10 | 38941.98 |
| 2137 | 2015.10.01 20:28 | buy | 713 | 1.95 | 1.48226 | 0.00000 | 0.00000 | ||
| 2138 | 2015.10.01 20:28 | modify | 713 | 1.95 | 1.48226 | 1.47826 | 1.48826 | ||
| 2139 | 2015.10.01 20:45 | close | 713 | 1.95 | 1.48360 | 1.47826 | 1.48826 | 195.23 | 39137.21 |
| 2140 | 2015.10.01 20:52 | sell | 714 | 1.96 | 1.48438 | 0.00000 | 0.00000 | ||
| 2141 | 2015.10.01 20:52 | modify | 714 | 1.96 | 1.48438 | 1.48838 | 1.47838 | ||
| 2142 | 2015.10.01 21:39 | close | 714 | 1.96 | 1.48348 | 1.48838 | 1.47838 | 131.79 | 39269.00 |
| 2143 | 2015.10.05 20:26 | sell | 715 | 1.96 | 1.46460 | 0.00000 | 0.00000 | ||
| 2144 | 2015.10.05 20:26 | modify | 715 | 1.96 | 1.46460 | 1.46860 | 1.45860 | ||
| 2145 | 2015.10.05 21:41 | close | 715 | 1.96 | 1.46385 | 1.46860 | 1.45860 | 109.79 | 39378.79 |
| 2146 | 2015.10.06 20:53 | buy | 716 | 1.97 | 1.46810 | 0.00000 | 0.00000 | ||
| 2147 | 2015.10.06 20:53 | modify | 716 | 1.97 | 1.46810 | 1.46410 | 1.47410 | ||
| 2148 | 2015.10.06 21:28 | close | 716 | 1.97 | 1.46977 | 1.46410 | 1.47410 | 245.69 | 39624.48 |
| 2149 | 2015.10.11 21:00 | sell | 717 | 1.98 | 1.47192 | 0.00000 | 0.00000 | ||
| 2150 | 2015.10.11 21:00 | modify | 717 | 1.98 | 1.47192 | 1.47592 | 1.46592 | ||
| 2151 | 2015.10.11 23:15 | close | 717 | 1.98 | 1.47123 | 1.47592 | 1.46592 | 102.02 | 39726.50 |
| 2152 | 2015.10.12 20:48 | buy | 718 | 1.99 | 1.47647 | 0.00000 | 0.00000 | ||
| 2153 | 2015.10.12 20:48 | modify | 718 | 1.99 | 1.47647 | 1.47247 | 1.48247 | ||
| 2154 | 2015.10.12 23:03 | close | 718 | 1.99 | 1.47655 | 1.47247 | 1.48247 | 11.89 | 39738.39 |
| 2155 | 2015.10.13 20:55 | sell | 719 | 1.99 | 1.48293 | 0.00000 | 0.00000 | ||
| 2156 | 2015.10.13 20:55 | modify | 719 | 1.99 | 1.48293 | 1.48693 | 1.47693 | ||
| 2157 | 2015.10.13 21:57 | close | 719 | 1.99 | 1.48256 | 1.48693 | 1.47693 | 54.98 | 39793.37 |
| 2158 | 2015.10.14 20:09 | buy | 720 | 1.99 | 1.48297 | 0.00000 | 0.00000 | ||
| 2159 | 2015.10.14 20:09 | modify | 720 | 1.99 | 1.48297 | 1.47897 | 1.48897 | ||
| 2160 | 2015.10.14 21:06 | close | 720 | 1.99 | 1.48450 | 1.47897 | 1.48897 | 227.37 | 40020.74 |
| 2161 | 2015.10.20 20:34 | sell | 721 | 2.00 | 1.47313 | 0.00000 | 0.00000 | ||
| 2162 | 2015.10.20 20:34 | modify | 721 | 2.00 | 1.47313 | 1.47713 | 1.46713 | ||
| 2163 | 2015.10.20 21:00 | close | 721 | 2.00 | 1.47245 | 1.47713 | 1.46713 | 101.55 | 40122.29 |
| 2164 | 2015.10.21 20:42 | sell | 722 | 2.01 | 1.49017 | 0.00000 | 0.00000 | ||
| 2165 | 2015.10.21 20:42 | modify | 722 | 2.01 | 1.49017 | 1.49417 | 1.48417 | ||
| 2166 | 2015.10.21 22:00 | close | 722 | 2.01 | 1.48931 | 1.49417 | 1.48417 | 129.06 | 40251.35 |
| 2167 | 2015.10.22 20:05 | buy | 723 | 2.01 | 1.45548 | 0.00000 | 0.00000 | ||
| 2168 | 2015.10.22 20:05 | modify | 723 | 2.01 | 1.45548 | 1.45148 | 1.46148 | ||
| 2169 | 2015.10.22 21:38 | s/l | 723 | 2.01 | 1.45148 | 1.45148 | 1.46148 | -600.39 | 39650.96 |
| 2170 | 2015.10.22 21:38 | buy | 724 | 1.98 | 1.45133 | 0.00000 | 0.00000 | ||
| 2171 | 2015.10.22 21:38 | modify | 724 | 1.98 | 1.45133 | 1.44733 | 1.45733 | ||
| 2172 | 2015.10.22 22:24 | close | 724 | 1.98 | 1.45400 | 1.44733 | 1.45733 | 394.78 | 40045.74 |
| 2173 | 2015.10.25 21:00 | buy | 725 | 2.00 | 1.44748 | 0.00000 | 0.00000 | ||
| 2174 | 2015.10.25 21:00 | modify | 725 | 2.00 | 1.44748 | 1.44348 | 1.45348 | ||
| 2175 | 2015.10.25 21:52 | close | 725 | 2.00 | 1.45004 | 1.44348 | 1.45348 | 382.32 | 40428.06 |
| 2176 | 2015.10.26 20:09 | sell | 726 | 2.02 | 1.45510 | 0.00000 | 0.00000 | ||
| 2177 | 2015.10.26 20:09 | modify | 726 | 2.02 | 1.45510 | 1.45910 | 1.44910 | ||
| 2178 | 2015.10.26 21:02 | close | 726 | 2.02 | 1.45388 | 1.45910 | 1.44910 | 184.01 | 40612.07 |
| 2179 | 2015.10.27 20:52 | sell | 727 | 2.03 | 1.46553 | 0.00000 | 0.00000 | ||
| 2180 | 2015.10.27 20:52 | modify | 727 | 2.03 | 1.46553 | 1.46953 | 1.45953 | ||
| 2181 | 2015.10.27 21:27 | close | 727 | 2.03 | 1.46493 | 1.46953 | 1.45953 | 90.95 | 40703.02 |
| 2182 | 2015.10.28 21:50 | sell | 728 | 2.04 | 1.44205 | 0.00000 | 0.00000 | ||
| 2183 | 2015.10.28 21:50 | modify | 728 | 2.04 | 1.44205 | 1.44605 | 1.43605 | ||
| 2184 | 2015.10.28 23:59 | close | 728 | 2.04 | 1.44125 | 1.44605 | 1.43605 | 121.85 | 40824.87 |
| 2185 | 2015.10.29 20:01 | sell | 729 | 2.04 | 1.44554 | 0.00000 | 0.00000 | ||
| 2186 | 2015.10.29 20:01 | modify | 729 | 2.04 | 1.44554 | 1.44954 | 1.43954 | ||
| 2187 | 2015.10.29 23:59 | close | 729 | 2.04 | 1.44625 | 1.44954 | 1.43954 | -108.15 | 40716.72 |
| 2188 | 2015.11.02 20:00 | buy | 730 | 2.04 | 1.44233 | 0.00000 | 0.00000 | ||
| 2189 | 2015.11.02 20:00 | modify | 730 | 2.04 | 1.44233 | 1.43833 | 1.44833 | ||
| 2190 | 2015.11.02 22:31 | close | 730 | 2.04 | 1.44260 | 1.43833 | 1.44833 | 41.13 | 40757.85 |
| 2191 | 2015.11.03 21:10 | sell | 731 | 2.04 | 1.43135 | 0.00000 | 0.00000 | ||
| 2192 | 2015.11.03 21:10 | modify | 731 | 2.04 | 1.43135 | 1.43535 | 1.42535 | ||
| 2193 | 2015.11.04 00:07 | close | 731 | 2.04 | 1.43195 | 1.43535 | 1.42535 | -90.99 | 40666.86 |
| 2194 | 2015.11.04 20:21 | buy | 732 | 2.03 | 1.42883 | 0.00000 | 0.00000 | ||
| 2195 | 2015.11.04 20:21 | modify | 732 | 2.03 | 1.42883 | 1.42483 | 1.43483 | ||
| 2196 | 2015.11.04 22:12 | close | 732 | 2.03 | 1.42915 | 1.42483 | 1.43483 | 48.51 | 40715.37 |
| 2197 | 2015.11.09 21:22 | buy | 733 | 2.04 | 1.42720 | 0.00000 | 0.00000 | ||
| 2198 | 2015.11.09 21:22 | modify | 733 | 2.04 | 1.42720 | 1.42320 | 1.43320 | ||
| 2199 | 2015.11.09 21:59 | close | 733 | 2.04 | 1.42830 | 1.42320 | 1.43320 | 167.58 | 40882.95 |
| 2200 | 2015.11.10 20:02 | sell | 734 | 2.04 | 1.42156 | 0.00000 | 0.00000 | ||
| 2201 | 2015.11.10 20:02 | modify | 734 | 2.04 | 1.42156 | 1.42556 | 1.41556 | ||
| 2202 | 2015.11.11 00:29 | close | 734 | 2.04 | 1.42377 | 1.42556 | 1.41556 | -336.27 | 40546.68 |
| 2203 | 2015.11.12 20:40 | sell | 735 | 2.03 | 1.43451 | 0.00000 | 0.00000 | ||
| 2204 | 2015.11.12 20:40 | modify | 735 | 2.03 | 1.43451 | 1.43851 | 1.42851 | ||
| 2205 | 2015.11.12 20:50 | s/l | 735 | 2.03 | 1.43851 | 1.43851 | 1.42851 | -606.36 | 39940.32 |
| 2206 | 2015.11.12 20:50 | sell | 736 | 2.00 | 1.43851 | 0.00000 | 0.00000 | ||
| 2207 | 2015.11.12 20:50 | modify | 736 | 2.00 | 1.43851 | 1.44251 | 1.43251 | ||
| 2208 | 2015.11.12 23:00 | close | 736 | 2.00 | 1.43616 | 1.44251 | 1.43251 | 350.97 | 40291.29 |
| 2209 | 2015.11.16 20:03 | buy | 737 | 2.01 | 1.42325 | 0.00000 | 0.00000 | ||
| 2210 | 2015.11.16 20:03 | modify | 737 | 2.01 | 1.42325 | 1.41925 | 1.42925 | ||
| 2211 | 2015.11.16 21:17 | close | 737 | 2.01 | 1.42436 | 1.41925 | 1.42925 | 166.62 | 40457.91 |
| 2212 | 2015.11.17 20:04 | sell | 738 | 2.02 | 1.41877 | 0.00000 | 0.00000 | ||
| 2213 | 2015.11.17 20:04 | modify | 738 | 2.02 | 1.41877 | 1.42277 | 1.41277 | ||
| 2214 | 2015.11.17 20:42 | close | 738 | 2.02 | 1.41728 | 1.42277 | 1.41277 | 224.77 | 40682.68 |
| 2215 | 2015.11.18 20:57 | buy | 739 | 2.03 | 1.41917 | 0.00000 | 0.00000 | ||
| 2216 | 2015.11.18 20:57 | modify | 739 | 2.03 | 1.41917 | 1.41517 | 1.42517 | ||
| 2217 | 2015.11.18 22:51 | close | 739 | 2.03 | 1.41917 | 1.41517 | 1.42517 | 0.00 | 40682.68 |
| 2218 | 2015.11.19 21:53 | buy | 740 | 2.03 | 1.42610 | 0.00000 | 0.00000 | ||
| 2219 | 2015.11.19 21:53 | modify | 740 | 2.03 | 1.42610 | 1.42210 | 1.43210 | ||
| 2220 | 2015.11.19 22:19 | close | 740 | 2.03 | 1.42709 | 1.42210 | 1.43210 | 150.09 | 40832.77 |
| 2221 | 2015.11.23 20:10 | sell | 741 | 2.04 | 1.42130 | 0.00000 | 0.00000 | ||
| 2222 | 2015.11.23 20:10 | modify | 741 | 2.04 | 1.42130 | 1.42530 | 1.41530 | ||
| 2223 | 2015.11.23 21:30 | close | 741 | 2.04 | 1.42089 | 1.42530 | 1.41530 | 62.47 | 40895.24 |
| 2224 | 2015.11.24 21:11 | sell | 742 | 2.04 | 1.41730 | 0.00000 | 0.00000 | ||
| 2225 | 2015.11.24 21:11 | modify | 742 | 2.04 | 1.41730 | 1.42130 | 1.41130 | ||
| 2226 | 2015.11.24 21:25 | close | 742 | 2.04 | 1.41621 | 1.42130 | 1.41130 | 166.06 | 41061.30 |
| 2227 | 2015.11.25 20:00 | buy | 743 | 2.05 | 1.41096 | 0.00000 | 0.00000 | ||
| 2228 | 2015.11.25 20:00 | modify | 743 | 2.05 | 1.41096 | 1.40696 | 1.41696 | ||
| 2229 | 2015.11.25 20:59 | close | 743 | 2.05 | 1.41170 | 1.40696 | 1.41696 | 113.30 | 41174.60 |
| 2230 | 2015.11.30 20:03 | sell | 744 | 2.06 | 1.41196 | 0.00000 | 0.00000 | ||
| 2231 | 2015.11.30 20:03 | modify | 744 | 2.06 | 1.41196 | 1.41596 | 1.40596 | ||
| 2232 | 2015.11.30 20:58 | close | 744 | 2.06 | 1.41087 | 1.41596 | 1.40596 | 167.67 | 41342.27 |
| 2233 | 2015.12.01 20:16 | sell | 745 | 2.07 | 1.42260 | 0.00000 | 0.00000 | ||
| 2234 | 2015.12.01 20:16 | modify | 745 | 2.07 | 1.42260 | 1.42660 | 1.41660 | ||
| 2235 | 2015.12.01 20:47 | close | 745 | 2.07 | 1.42152 | 1.42660 | 1.41660 | 166.95 | 41509.22 |
| 2236 | 2015.12.01 21:14 | buy | 746 | 2.08 | 1.42061 | 0.00000 | 0.00000 | ||
| 2237 | 2015.12.01 21:14 | modify | 746 | 2.08 | 1.42061 | 1.41661 | 1.42661 | ||
| 2238 | 2015.12.02 00:25 | close | 746 | 2.08 | 1.41996 | 1.41661 | 1.42661 | -103.91 | 41405.31 |
| 2239 | 2015.12.02 21:58 | buy | 747 | 2.07 | 1.41621 | 0.00000 | 0.00000 | ||
| 2240 | 2015.12.02 21:58 | modify | 747 | 2.07 | 1.41621 | 1.41221 | 1.42221 | ||
| 2241 | 2015.12.03 00:15 | close | 747 | 2.07 | 1.41627 | 1.41221 | 1.42221 | 0.52 | 41405.83 |
| 2242 | 2015.12.03 20:04 | sell | 748 | 2.07 | 1.46443 | 0.00000 | 0.00000 | ||
| 2243 | 2015.12.03 20:04 | modify | 748 | 2.07 | 1.46443 | 1.46843 | 1.45843 | ||
| 2244 | 2015.12.03 20:44 | close | 748 | 2.07 | 1.46092 | 1.46843 | 1.45843 | 542.65 | 41948.48 |
| 2245 | 2015.12.07 21:04 | buy | 749 | 2.10 | 1.46454 | 0.00000 | 0.00000 | ||
| 2246 | 2015.12.07 21:04 | modify | 749 | 2.10 | 1.46454 | 1.46054 | 1.47054 | ||
| 2247 | 2015.12.07 23:30 | close | 749 | 2.10 | 1.46392 | 1.46054 | 1.47054 | -97.25 | 41851.23 |
| 2248 | 2015.12.09 20:22 | buy | 750 | 2.09 | 1.49540 | 0.00000 | 0.00000 | ||
| 2249 | 2015.12.09 20:22 | modify | 750 | 2.09 | 1.49540 | 1.49140 | 1.50140 | ||
| 2250 | 2015.12.10 04:02 | s/l | 750 | 2.09 | 1.49140 | 1.49140 | 1.50140 | -633.33 | 41217.90 |
| 2251 | 2015.12.10 20:44 | sell | 751 | 2.06 | 1.49147 | 0.00000 | 0.00000 | ||
| 2252 | 2015.12.10 20:44 | modify | 751 | 2.06 | 1.49147 | 1.49547 | 1.48547 | ||
| 2253 | 2015.12.10 22:43 | close | 751 | 2.06 | 1.49117 | 1.49547 | 1.48547 | 46.17 | 41264.07 |
| 2254 | 2015.12.14 20:00 | buy | 752 | 2.06 | 1.51080 | 0.00000 | 0.00000 | ||
| 2255 | 2015.12.14 20:00 | modify | 752 | 2.06 | 1.51080 | 1.50680 | 1.51680 | ||
| 2256 | 2015.12.14 23:00 | close | 752 | 2.06 | 1.50950 | 1.50680 | 1.51680 | -200.03 | 41064.04 |
| 2257 | 2015.12.15 20:30 | sell | 753 | 2.05 | 1.50049 | 0.00000 | 0.00000 | ||
| 2258 | 2015.12.15 20:30 | modify | 753 | 2.05 | 1.50049 | 1.50449 | 1.49449 | ||
| 2259 | 2015.12.16 00:00 | close | 753 | 2.05 | 1.50103 | 1.50449 | 1.49449 | -82.26 | 40981.78 |
| 2260 | 2015.12.16 20:35 | buy | 754 | 2.05 | 1.50403 | 0.00000 | 0.00000 | ||
| 2261 | 2015.12.16 20:35 | modify | 754 | 2.05 | 1.50403 | 1.50003 | 1.51003 | ||
| 2262 | 2015.12.16 23:02 | s/l | 754 | 2.05 | 1.50003 | 1.50003 | 1.51003 | -612.45 | 40369.33 |
| 2263 | 2015.12.17 20:00 | buy | 755 | 2.02 | 1.50809 | 0.00000 | 0.00000 | ||
| 2264 | 2015.12.17 20:00 | modify | 755 | 2.02 | 1.50809 | 1.50409 | 1.51409 | ||
| 2265 | 2015.12.17 20:45 | close | 755 | 2.02 | 1.50870 | 1.50409 | 1.51409 | 92.04 | 40461.37 |
| 2266 | 2015.12.17 21:27 | sell | 756 | 2.02 | 1.51013 | 0.00000 | 0.00000 | ||
| 2267 | 2015.12.17 21:27 | modify | 756 | 2.02 | 1.51013 | 1.51413 | 1.50413 | ||
| 2268 | 2015.12.17 23:00 | close | 756 | 2.02 | 1.50941 | 1.51413 | 1.50413 | 108.62 | 40569.99 |
| 2269 | 2015.12.21 20:10 | sell | 757 | 2.03 | 1.52621 | 0.00000 | 0.00000 | ||
| 2270 | 2015.12.21 20:10 | modify | 757 | 2.03 | 1.52621 | 1.53021 | 1.52021 | ||
| 2271 | 2015.12.21 21:35 | close | 757 | 2.03 | 1.52444 | 1.53021 | 1.52021 | 268.35 | 40838.34 |
| 2272 | 2015.12.21 21:58 | buy | 758 | 2.04 | 1.52384 | 0.00000 | 0.00000 | ||
| 2273 | 2015.12.21 21:58 | modify | 758 | 2.04 | 1.52384 | 1.51984 | 1.52984 | ||
| 2274 | 2015.12.22 00:37 | close | 758 | 2.04 | 1.52303 | 1.51984 | 1.52984 | -126.30 | 40712.04 |
| 2275 | 2015.12.22 21:03 | buy | 759 | 2.04 | 1.52571 | 0.00000 | 0.00000 | ||
| 2276 | 2015.12.22 21:03 | modify | 759 | 2.04 | 1.52571 | 1.52171 | 1.53171 | ||
| 2277 | 2015.12.23 01:13 | close | 759 | 2.04 | 1.52426 | 1.52171 | 1.53171 | -223.81 | 40488.23 |
| 2278 | 2016.01.05 20:46 | sell | 760 | 2.02 | 1.50461 | 0.00000 | 0.00000 | ||
| 2279 | 2016.01.05 20:46 | modify | 760 | 2.02 | 1.50461 | 1.50861 | 1.49861 | ||
| 2280 | 2016.01.05 21:30 | close | 760 | 2.02 | 1.50283 | 1.50861 | 1.49861 | 268.51 | 40756.74 |
| 2281 | 2016.01.06 20:00 | sell | 761 | 2.04 | 1.52141 | 0.00000 | 0.00000 | ||
| 2282 | 2016.01.06 20:00 | modify | 761 | 2.04 | 1.52141 | 1.52541 | 1.51541 | ||
| 2283 | 2016.01.06 21:33 | close | 761 | 2.04 | 1.51883 | 1.52541 | 1.51541 | 393.04 | 41149.78 |
| 2284 | 2016.01.06 21:56 | buy | 762 | 2.06 | 1.51713 | 0.00000 | 0.00000 | ||
| 2285 | 2016.01.06 21:56 | modify | 762 | 2.06 | 1.51713 | 1.51313 | 1.52313 | ||
| 2286 | 2016.01.07 00:14 | close | 762 | 2.06 | 1.51714 | 1.51313 | 1.52313 | -7.17 | 41142.61 |
| 2287 | 2016.01.07 20:00 | sell | 763 | 2.06 | 1.53972 | 0.00000 | 0.00000 | ||
| 2288 | 2016.01.07 20:00 | modify | 763 | 2.06 | 1.53972 | 1.54372 | 1.53372 | ||
| 2289 | 2016.01.07 23:15 | close | 763 | 2.06 | 1.54161 | 1.54372 | 1.53372 | -290.75 | 40851.86 |
| 2290 | 2016.01.11 20:27 | buy | 764 | 2.04 | 1.54472 | 0.00000 | 0.00000 | ||
| 2291 | 2016.01.11 20:27 | modify | 764 | 2.04 | 1.54472 | 1.54072 | 1.55072 | ||
| 2292 | 2016.01.11 22:45 | close | 764 | 2.04 | 1.54371 | 1.54072 | 1.55072 | -153.87 | 40697.99 |
| 2293 | 2016.01.12 20:24 | buy | 765 | 2.03 | 1.54788 | 0.00000 | 0.00000 | ||
| 2294 | 2016.01.12 20:24 | modify | 765 | 2.03 | 1.54788 | 1.54388 | 1.55388 | ||
| 2295 | 2016.01.13 00:18 | s/l | 765 | 2.03 | 1.54388 | 1.54388 | 1.55388 | -609.28 | 40088.71 |
| 2296 | 2016.01.13 21:30 | sell | 766 | 2.00 | 1.56438 | 0.00000 | 0.00000 | ||
| 2297 | 2016.01.13 21:30 | modify | 766 | 2.00 | 1.56438 | 1.56838 | 1.55838 | ||
| 2298 | 2016.01.13 21:47 | close | 766 | 2.00 | 1.56107 | 1.56838 | 1.55838 | 494.40 | 40583.11 |
| 2299 | 2016.01.14 20:16 | buy | 767 | 2.03 | 1.55821 | 0.00000 | 0.00000 | ||
| 2300 | 2016.01.14 20:16 | modify | 767 | 2.03 | 1.55821 | 1.55421 | 1.56421 | ||
| 2301 | 2016.01.14 20:38 | close | 767 | 2.03 | 1.55962 | 1.55421 | 1.56421 | 213.81 | 40796.92 |
| 2302 | 2016.01.14 21:23 | sell | 768 | 2.04 | 1.56092 | 0.00000 | 0.00000 | ||
| 2303 | 2016.01.14 21:23 | modify | 768 | 2.04 | 1.56092 | 1.56492 | 1.55492 | ||
| 2304 | 2016.01.14 22:49 | close | 768 | 2.04 | 1.55990 | 1.56492 | 1.55492 | 155.42 | 40952.34 |
| 2305 | 2016.01.18 20:02 | sell | 769 | 2.05 | 1.58545 | 0.00000 | 0.00000 | ||
| 2306 | 2016.01.18 20:02 | modify | 769 | 2.05 | 1.58545 | 1.58945 | 1.57945 | ||
| 2307 | 2016.01.18 21:13 | close | 769 | 2.05 | 1.58620 | 1.58945 | 1.57945 | -114.86 | 40837.48 |
| 2308 | 2016.01.19 20:46 | buy | 770 | 2.04 | 1.58692 | 0.00000 | 0.00000 | ||
| 2309 | 2016.01.19 20:46 | modify | 770 | 2.04 | 1.58692 | 1.58292 | 1.59292 | ||
| 2310 | 2016.01.19 21:24 | close | 770 | 2.04 | 1.59051 | 1.58292 | 1.59292 | 547.13 | 41384.61 |
| 2311 | 2016.01.20 20:15 | buy | 771 | 2.07 | 1.57865 | 0.00000 | 0.00000 | ||
| 2312 | 2016.01.20 20:15 | modify | 771 | 2.07 | 1.57865 | 1.57465 | 1.58465 | ||
| 2313 | 2016.01.20 20:29 | s/l | 771 | 2.07 | 1.57465 | 1.57465 | 1.58465 | -618.73 | 40765.88 |
| 2314 | 2016.01.20 20:30 | buy | 772 | 2.04 | 1.57506 | 0.00000 | 0.00000 | ||
| 2315 | 2016.01.20 20:30 | modify | 772 | 2.04 | 1.57506 | 1.57106 | 1.58106 | ||
| 2316 | 2016.01.20 22:02 | close | 772 | 2.04 | 1.57907 | 1.57106 | 1.58106 | 611.27 | 41377.15 |
| 2317 | 2016.01.21 21:06 | buy | 773 | 2.07 | 1.55317 | 0.00000 | 0.00000 | ||
| 2318 | 2016.01.21 21:06 | modify | 773 | 2.07 | 1.55317 | 1.54917 | 1.55917 | ||
| 2319 | 2016.01.22 00:00 | s/l | 773 | 2.07 | 1.54917 | 1.54917 | 1.55917 | -621.68 | 40755.47 |
| 2320 | 2016.01.25 20:15 | sell | 774 | 2.04 | 1.54393 | 0.00000 | 0.00000 | ||
| 2321 | 2016.01.25 20:15 | modify | 774 | 2.04 | 1.54393 | 1.54793 | 1.53793 | ||
| 2322 | 2016.01.25 20:35 | s/l | 774 | 2.04 | 1.54793 | 1.54793 | 1.53793 | -609.89 | 40145.58 |
| 2323 | 2016.01.25 20:35 | sell | 775 | 2.01 | 1.54783 | 0.00000 | 0.00000 | ||
| 2324 | 2016.01.25 20:35 | modify | 775 | 2.01 | 1.54783 | 1.55183 | 1.54183 | ||
| 2325 | 2016.01.25 23:07 | close | 775 | 2.01 | 1.54907 | 1.55183 | 1.54183 | -186.29 | 39959.29 |
| 2326 | 2016.01.26 20:05 | sell | 776 | 2.00 | 1.52860 | 0.00000 | 0.00000 | ||
| 2327 | 2016.01.26 20:05 | modify | 776 | 2.00 | 1.52860 | 1.53260 | 1.52260 | ||
| 2328 | 2016.01.26 21:39 | s/l | 776 | 2.00 | 1.53260 | 1.53260 | 1.52260 | -597.95 | 39361.34 |
| 2329 | 2016.01.26 21:39 | sell | 777 | 1.97 | 1.53255 | 0.00000 | 0.00000 | ||
| 2330 | 2016.01.26 21:39 | modify | 777 | 1.97 | 1.53255 | 1.53655 | 1.52655 | ||
| 2331 | 2016.01.27 00:02 | close | 777 | 1.97 | 1.53310 | 1.53655 | 1.52655 | -80.58 | 39280.76 |
| 2332 | 2016.01.27 20:01 | sell | 778 | 1.96 | 1.54017 | 0.00000 | 0.00000 | ||
| 2333 | 2016.01.27 20:01 | modify | 778 | 1.96 | 1.54017 | 1.54417 | 1.53417 | ||
| 2334 | 2016.01.27 20:15 | s/l | 778 | 1.96 | 1.54417 | 1.54417 | 1.53417 | -585.90 | 38694.86 |
| 2335 | 2016.01.27 20:15 | sell | 779 | 1.93 | 1.54410 | 0.00000 | 0.00000 | ||
| 2336 | 2016.01.27 20:15 | modify | 779 | 1.93 | 1.54410 | 1.54810 | 1.53810 | ||
| 2337 | 2016.01.27 20:26 | t/p | 779 | 1.93 | 1.53810 | 1.54810 | 1.53810 | 865.41 | 39560.27 |
| 2338 | 2016.01.28 20:46 | buy | 780 | 1.98 | 1.53735 | 0.00000 | 0.00000 | ||
| 2339 | 2016.01.28 20:46 | modify | 780 | 1.98 | 1.53735 | 1.53335 | 1.54335 | ||
| 2340 | 2016.01.28 23:30 | close | 780 | 1.98 | 1.53612 | 1.53335 | 1.54335 | -181.98 | 39378.29 |
| 2341 | 2016.02.01 20:19 | buy | 781 | 1.97 | 1.51701 | 0.00000 | 0.00000 | ||
| 2342 | 2016.02.01 20:19 | modify | 781 | 1.97 | 1.51701 | 1.51301 | 1.52301 | ||
| 2343 | 2016.02.01 21:50 | close | 781 | 1.97 | 1.51783 | 1.51301 | 1.52301 | 120.71 | 39499.00 |
| 2344 | 2016.02.02 21:30 | sell | 782 | 1.97 | 1.53264 | 0.00000 | 0.00000 | ||
| 2345 | 2016.02.02 21:30 | modify | 782 | 1.97 | 1.53264 | 1.53664 | 1.52664 | ||
| 2346 | 2016.02.03 00:13 | s/l | 782 | 1.97 | 1.53664 | 1.53664 | 1.52664 | -588.56 | 38910.44 |
| 2347 | 2016.02.03 20:03 | buy | 783 | 1.95 | 1.52900 | 0.00000 | 0.00000 | ||
| 2348 | 2016.02.03 20:03 | modify | 783 | 1.95 | 1.52900 | 1.52500 | 1.53500 | ||
| 2349 | 2016.02.03 21:45 | close | 783 | 1.95 | 1.53025 | 1.52500 | 1.53500 | 182.16 | 39092.60 |
| 2350 | 2016.02.04 21:50 | sell | 784 | 1.95 | 1.54270 | 0.00000 | 0.00000 | ||
| 2351 | 2016.02.04 21:50 | modify | 784 | 1.95 | 1.54270 | 1.54670 | 1.53670 | ||
| 2352 | 2016.02.04 22:30 | close | 784 | 1.95 | 1.54006 | 1.54670 | 1.53670 | 384.67 | 39477.27 |
| 2353 | 2016.02.08 20:01 | sell | 785 | 1.97 | 1.56276 | 0.00000 | 0.00000 | ||
| 2354 | 2016.02.08 20:01 | modify | 785 | 1.97 | 1.56276 | 1.56676 | 1.55676 | ||
| 2355 | 2016.02.08 20:45 | close | 785 | 1.97 | 1.55787 | 1.56676 | 1.55676 | 719.52 | 40196.79 |
| 2356 | 2016.02.09 20:30 | buy | 786 | 2.01 | 1.56584 | 0.00000 | 0.00000 | ||
| 2357 | 2016.02.09 20:30 | modify | 786 | 2.01 | 1.56584 | 1.56184 | 1.57184 | ||
| 2358 | 2016.02.09 21:15 | close | 786 | 2.01 | 1.56783 | 1.56184 | 1.57184 | 298.85 | 40495.64 |
| 2359 | 2016.02.09 21:57 | buy | 787 | 2.02 | 1.56537 | 0.00000 | 0.00000 | ||
| 2360 | 2016.02.09 21:57 | modify | 787 | 2.02 | 1.56537 | 1.56137 | 1.57137 | ||
| 2361 | 2016.02.09 23:16 | close | 787 | 2.02 | 1.56683 | 1.56137 | 1.57137 | 220.33 | 40715.97 |
| 2362 | 2016.02.10 20:37 | sell | 788 | 2.04 | 1.57090 | 0.00000 | 0.00000 | ||
| 2363 | 2016.02.10 20:37 | modify | 788 | 2.04 | 1.57090 | 1.57490 | 1.56490 | ||
| 2364 | 2016.02.10 22:53 | close | 788 | 2.04 | 1.57044 | 1.57490 | 1.56490 | 70.09 | 40786.06 |
| 2365 | 2016.02.11 20:45 | buy | 789 | 2.04 | 1.57529 | 0.00000 | 0.00000 | ||
| 2366 | 2016.02.11 20:45 | modify | 789 | 2.04 | 1.57529 | 1.57129 | 1.58129 | ||
| 2367 | 2016.02.12 00:06 | close | 789 | 2.04 | 1.57638 | 1.57129 | 1.58129 | 163.21 | 40949.27 |
| 2368 | 2016.02.15 21:09 | sell | 790 | 2.05 | 1.54316 | 0.00000 | 0.00000 | ||
| 2369 | 2016.02.15 21:09 | modify | 790 | 2.05 | 1.54316 | 1.54716 | 1.53716 | ||
| 2370 | 2016.02.15 23:14 | close | 790 | 2.05 | 1.54320 | 1.54716 | 1.53716 | -6.13 | 40943.14 |
| 2371 | 2016.02.16 20:46 | sell | 791 | 2.05 | 1.54742 | 0.00000 | 0.00000 | ||
| 2372 | 2016.02.16 20:46 | modify | 791 | 2.05 | 1.54742 | 1.55142 | 1.54142 | ||
| 2373 | 2016.02.16 21:37 | close | 791 | 2.05 | 1.54640 | 1.55142 | 1.54142 | 156.18 | 41099.32 |
| 2374 | 2016.02.16 21:56 | buy | 792 | 2.05 | 1.54531 | 0.00000 | 0.00000 | ||
| 2375 | 2016.02.16 21:56 | modify | 792 | 2.05 | 1.54531 | 1.54131 | 1.55131 | ||
| 2376 | 2016.02.16 22:25 | close | 792 | 2.05 | 1.54678 | 1.54131 | 1.55131 | 225.12 | 41324.44 |
| 2377 | 2016.02.17 20:01 | sell | 793 | 2.07 | 1.52883 | 0.00000 | 0.00000 | ||
| 2378 | 2016.02.17 20:01 | modify | 793 | 2.07 | 1.52883 | 1.53283 | 1.52283 | ||
| 2379 | 2016.02.17 20:59 | close | 793 | 2.07 | 1.52566 | 1.53283 | 1.52283 | 490.18 | 41814.62 |
| 2380 | 2016.02.17 21:21 | buy | 794 | 2.09 | 1.52327 | 0.00000 | 0.00000 | ||
| 2381 | 2016.02.17 21:21 | modify | 794 | 2.09 | 1.52327 | 1.51927 | 1.52927 | ||
| 2382 | 2016.02.18 00:26 | close | 794 | 2.09 | 1.52207 | 1.51927 | 1.52927 | -196.21 | 41618.41 |
| 2383 | 2016.02.22 20:03 | sell | 795 | 2.08 | 1.51194 | 0.00000 | 0.00000 | ||
| 2384 | 2016.02.22 20:03 | modify | 795 | 2.08 | 1.51194 | 1.51594 | 1.50594 | ||
| 2385 | 2016.02.22 22:00 | close | 795 | 2.08 | 1.51170 | 1.51594 | 1.50594 | 37.29 | 41655.70 |
| 2386 | 2016.02.23 21:30 | sell | 796 | 2.08 | 1.51714 | 0.00000 | 0.00000 | ||
| 2387 | 2016.02.23 21:30 | modify | 796 | 2.08 | 1.51714 | 1.52114 | 1.51114 | ||
| 2388 | 2016.02.23 23:56 | s/l | 796 | 2.08 | 1.52114 | 1.52114 | 1.51114 | -621.23 | 41034.47 |
| 2389 | 2016.02.24 20:08 | buy | 797 | 2.05 | 1.50901 | 0.00000 | 0.00000 | ||
| 2390 | 2016.02.24 20:08 | modify | 797 | 2.05 | 1.50901 | 1.50501 | 1.51501 | ||
| 2391 | 2016.02.24 22:00 | close | 797 | 2.05 | 1.50879 | 1.50501 | 1.51501 | -33.69 | 41000.78 |
| 2392 | 2016.02.25 21:51 | buy | 798 | 2.05 | 1.49214 | 0.00000 | 0.00000 | ||
| 2393 | 2016.02.25 21:51 | modify | 798 | 2.05 | 1.49214 | 1.48814 | 1.49814 | ||
| 2394 | 2016.02.25 23:10 | close | 798 | 2.05 | 1.49260 | 1.48814 | 1.49814 | 70.44 | 41071.22 |
| 2395 | 2016.02.29 20:00 | buy | 799 | 2.05 | 1.46998 | 0.00000 | 0.00000 | ||
| 2396 | 2016.02.29 20:00 | modify | 799 | 2.05 | 1.46998 | 1.46598 | 1.47598 | ||
| 2397 | 2016.02.29 20:16 | close | 799 | 2.05 | 1.47199 | 1.46598 | 1.47598 | 307.86 | 41379.08 |
| 2398 | 2016.02.29 20:46 | buy | 800 | 2.07 | 1.46986 | 0.00000 | 0.00000 | ||
| 2399 | 2016.02.29 20:46 | modify | 800 | 2.07 | 1.46986 | 1.46586 | 1.47586 | ||
| 2400 | 2016.02.29 20:59 | close | 800 | 2.07 | 1.47188 | 1.46586 | 1.47586 | 312.41 | 41691.49 |
| 2401 | 2016.02.29 21:05 | sell | 801 | 2.08 | 1.47277 | 0.00000 | 0.00000 | ||
| 2402 | 2016.02.29 21:05 | modify | 801 | 2.08 | 1.47277 | 1.47677 | 1.46677 | ||
| 2403 | 2016.02.29 23:32 | close | 801 | 2.08 | 1.47274 | 1.47677 | 1.46677 | 4.66 | 41696.15 |
| 2404 | 2016.03.01 20:42 | sell | 802 | 2.08 | 1.45706 | 0.00000 | 0.00000 | ||
| 2405 | 2016.03.01 20:42 | modify | 802 | 2.08 | 1.45706 | 1.46106 | 1.45106 | ||
| 2406 | 2016.03.01 22:00 | close | 802 | 2.08 | 1.45669 | 1.46106 | 1.45106 | 57.51 | 41753.66 |
| 2407 | 2016.03.02 20:23 | buy | 803 | 2.09 | 1.45911 | 0.00000 | 0.00000 | ||
| 2408 | 2016.03.02 20:23 | modify | 803 | 2.09 | 1.45911 | 1.45511 | 1.46511 | ||
| 2409 | 2016.03.02 22:25 | close | 803 | 2.09 | 1.45928 | 1.45511 | 1.46511 | 26.55 | 41780.21 |
| 2410 | 2016.03.03 20:00 | sell | 804 | 2.09 | 1.46879 | 0.00000 | 0.00000 | ||
| 2411 | 2016.03.03 20:00 | modify | 804 | 2.09 | 1.46879 | 1.47279 | 1.46279 | ||
| 2412 | 2016.03.03 21:59 | close | 804 | 2.09 | 1.46865 | 1.47279 | 1.46279 | 21.87 | 41802.08 |
| 2413 | 2016.03.07 20:35 | sell | 805 | 2.09 | 1.46368 | 0.00000 | 0.00000 | ||
| 2414 | 2016.03.07 20:35 | modify | 805 | 2.09 | 1.46368 | 1.46768 | 1.45768 | ||
| 2415 | 2016.03.07 20:50 | close | 805 | 2.09 | 1.46254 | 1.46768 | 1.45768 | 178.06 | 41980.14 |
| 2416 | 2016.03.07 21:00 | buy | 806 | 2.10 | 1.46167 | 0.00000 | 0.00000 | ||
| 2417 | 2016.03.07 21:00 | modify | 806 | 2.10 | 1.46167 | 1.45767 | 1.46767 | ||
| 2418 | 2016.03.07 21:07 | close | 806 | 2.10 | 1.46301 | 1.45767 | 1.46767 | 210.31 | 42190.45 |
| 2419 | 2016.03.07 21:24 | sell | 807 | 2.11 | 1.46371 | 0.00000 | 0.00000 | ||
| 2420 | 2016.03.07 21:24 | modify | 807 | 2.11 | 1.46371 | 1.46771 | 1.45771 | ||
| 2421 | 2016.03.07 22:16 | close | 807 | 2.11 | 1.46257 | 1.46771 | 1.45771 | 179.76 | 42370.21 |
| 2422 | 2016.03.08 20:22 | sell | 808 | 2.12 | 1.47616 | 0.00000 | 0.00000 | ||
| 2423 | 2016.03.08 20:22 | modify | 808 | 2.12 | 1.47616 | 1.48016 | 1.47016 | ||
| 2424 | 2016.03.08 22:45 | close | 808 | 2.12 | 1.47648 | 1.48016 | 1.47016 | -50.70 | 42319.51 |
| 2425 | 2016.03.09 20:00 | buy | 809 | 2.12 | 1.45759 | 0.00000 | 0.00000 | ||
| 2426 | 2016.03.09 20:00 | modify | 809 | 2.12 | 1.45759 | 1.45359 | 1.46359 | ||
| 2427 | 2016.03.09 22:26 | close | 809 | 2.12 | 1.45852 | 1.45359 | 1.46359 | 147.34 | 42466.85 |
| 2428 | 2016.03.10 20:35 | buy | 810 | 2.12 | 1.49267 | 0.00000 | 0.00000 | ||
| 2429 | 2016.03.10 20:35 | modify | 810 | 2.12 | 1.49267 | 1.48867 | 1.49867 | ||
| 2430 | 2016.03.10 22:38 | close | 810 | 2.12 | 1.49293 | 1.48867 | 1.49867 | 41.21 | 42508.06 |
| 2431 | 2016.03.13 21:00 | buy | 811 | 2.13 | 1.47229 | 0.00000 | 0.00000 | ||
| 2432 | 2016.03.13 21:00 | modify | 811 | 2.13 | 1.47229 | 1.46829 | 1.47829 | ||
| 2433 | 2016.03.13 22:01 | close | 811 | 2.13 | 1.47475 | 1.46829 | 1.47829 | 391.70 | 42899.76 |
| 2434 | 2016.03.15 21:41 | buy | 812 | 2.14 | 1.48260 | 0.00000 | 0.00000 | ||
| 2435 | 2016.03.15 21:41 | modify | 812 | 2.14 | 1.48260 | 1.47860 | 1.48860 | ||
| 2436 | 2016.03.15 23:10 | close | 812 | 2.14 | 1.48326 | 1.47860 | 1.48860 | 105.59 | 43005.35 |
| 2437 | 2016.03.16 20:56 | buy | 813 | 2.15 | 1.47051 | 0.00000 | 0.00000 | ||
| 2438 | 2016.03.16 20:56 | modify | 813 | 2.15 | 1.47051 | 1.46651 | 1.47651 | ||
| 2439 | 2016.03.16 22:30 | close | 813 | 2.15 | 1.47202 | 1.46651 | 1.47651 | 242.76 | 43248.11 |
| 2440 | 2016.03.17 20:09 | buy | 814 | 2.16 | 1.46933 | 0.00000 | 0.00000 | ||
| 2441 | 2016.03.17 20:09 | modify | 814 | 2.16 | 1.46933 | 1.46533 | 1.47533 | ||
| 2442 | 2016.03.17 22:00 | close | 814 | 2.16 | 1.46934 | 1.46533 | 1.47533 | 1.62 | 43249.73 |
| 2443 | 2016.03.20 21:04 | buy | 815 | 2.16 | 1.46439 | 0.00000 | 0.00000 | ||
| 2444 | 2016.03.20 21:04 | modify | 815 | 2.16 | 1.46439 | 1.46039 | 1.47039 | ||
| 2445 | 2016.03.20 21:25 | close | 815 | 2.16 | 1.46821 | 1.46039 | 1.47039 | 617.22 | 43866.95 |
| 2446 | 2016.03.21 20:57 | sell | 816 | 2.19 | 1.47204 | 0.00000 | 0.00000 | ||
| 2447 | 2016.03.21 20:57 | modify | 816 | 2.19 | 1.47204 | 1.47604 | 1.46604 | ||
| 2448 | 2016.03.21 22:33 | close | 816 | 2.19 | 1.47130 | 1.47604 | 1.46604 | 121.23 | 43988.18 |
| 2449 | 2016.03.22 20:00 | buy | 817 | 2.20 | 1.46184 | 0.00000 | 0.00000 | ||
| 2450 | 2016.03.22 20:00 | modify | 817 | 2.20 | 1.46184 | 1.45784 | 1.46784 | ||
| 2451 | 2016.03.22 20:30 | close | 817 | 2.20 | 1.46310 | 1.45784 | 1.46784 | 207.35 | 44195.53 |
| 2452 | 2016.03.22 20:30 | sell | 818 | 2.21 | 1.46395 | 0.00000 | 0.00000 | ||
| 2453 | 2016.03.22 20:30 | modify | 818 | 2.21 | 1.46395 | 1.46795 | 1.45795 | ||
| 2454 | 2016.03.22 20:53 | close | 818 | 2.21 | 1.46281 | 1.46795 | 1.45795 | 188.45 | 44383.98 |
| 2455 | 2016.03.23 21:04 | buy | 819 | 2.22 | 1.47529 | 0.00000 | 0.00000 | ||
| 2456 | 2016.03.23 21:04 | modify | 819 | 2.22 | 1.47529 | 1.47129 | 1.48129 | ||
| 2457 | 2016.03.23 21:42 | close | 819 | 2.22 | 1.47662 | 1.47129 | 1.48129 | 220.91 | 44604.89 |
| 2458 | 2016.03.29 20:45 | sell | 820 | 2.23 | 1.47644 | 0.00000 | 0.00000 | ||
| 2459 | 2016.03.29 20:45 | modify | 820 | 2.23 | 1.47644 | 1.48044 | 1.47044 | ||
| 2460 | 2016.03.29 21:44 | close | 820 | 2.23 | 1.47539 | 1.48044 | 1.47044 | 175.11 | 44780.00 |
| 2461 | 2016.03.29 21:54 | buy | 821 | 2.24 | 1.47436 | 0.00000 | 0.00000 | ||
| 2462 | 2016.03.29 21:54 | modify | 821 | 2.24 | 1.47436 | 1.47036 | 1.48036 | ||
| 2463 | 2016.03.29 23:27 | close | 821 | 2.24 | 1.47536 | 1.47036 | 1.48036 | 167.53 | 44947.53 |
| 2464 | 2016.03.31 20:59 | sell | 822 | 2.25 | 1.47987 | 0.00000 | 0.00000 | ||
| 2465 | 2016.03.31 20:59 | modify | 822 | 2.25 | 1.47987 | 1.48387 | 1.47387 | ||
| 2466 | 2016.03.31 21:48 | close | 822 | 2.25 | 1.47824 | 1.48387 | 1.47387 | 274.39 | 45221.92 |
| 2467 | 2016.04.03 21:00 | sell | 823 | 2.26 | 1.48567 | 0.00000 | 0.00000 | ||
| 2468 | 2016.04.03 21:00 | modify | 823 | 2.26 | 1.48567 | 1.48967 | 1.47967 | ||
| 2469 | 2016.04.04 00:33 | close | 823 | 2.26 | 1.48525 | 1.48967 | 1.47967 | 71.47 | 45293.39 |
| 2470 | 2016.04.04 20:25 | sell | 824 | 2.26 | 1.49045 | 0.00000 | 0.00000 | ||
| 2471 | 2016.04.04 20:25 | modify | 824 | 2.26 | 1.49045 | 1.49445 | 1.48445 | ||
| 2472 | 2016.04.04 21:42 | close | 824 | 2.26 | 1.48887 | 1.49445 | 1.48445 | 267.06 | 45560.45 |
| 2473 | 2016.04.05 20:37 | buy | 825 | 2.28 | 1.49651 | 0.00000 | 0.00000 | ||
| 2474 | 2016.04.05 20:37 | modify | 825 | 2.28 | 1.49651 | 1.49251 | 1.50251 | ||
| 2475 | 2016.04.05 23:00 | close | 825 | 2.28 | 1.49590 | 1.49251 | 1.50251 | -104.02 | 45456.43 |
| 2476 | 2016.04.07 21:33 | sell | 826 | 2.27 | 1.49629 | 0.00000 | 0.00000 | ||
| 2477 | 2016.04.07 21:33 | modify | 826 | 2.27 | 1.49629 | 1.50029 | 1.49029 | ||
| 2478 | 2016.04.07 22:25 | close | 826 | 2.27 | 1.49502 | 1.50029 | 1.49029 | 215.43 | 45671.86 |
| 2479 | 2016.04.10 21:47 | sell | 827 | 2.28 | 1.48219 | 0.00000 | 0.00000 | ||
| 2480 | 2016.04.10 21:47 | modify | 827 | 2.28 | 1.48219 | 1.48619 | 1.47619 | ||
| 2481 | 2016.04.10 22:42 | close | 827 | 2.28 | 1.48077 | 1.48619 | 1.47619 | 241.85 | 45913.71 |
| 2482 | 2016.04.11 20:53 | sell | 828 | 2.30 | 1.47148 | 0.00000 | 0.00000 | ||
| 2483 | 2016.04.11 20:53 | modify | 828 | 2.30 | 1.47148 | 1.47548 | 1.46548 | ||
| 2484 | 2016.04.12 00:17 | close | 828 | 2.30 | 1.47216 | 1.47548 | 1.46548 | -116.40 | 45797.30 |
| 2485 | 2016.04.12 20:48 | buy | 829 | 2.29 | 1.45230 | 0.00000 | 0.00000 | ||
| 2486 | 2016.04.12 20:48 | modify | 829 | 2.29 | 1.45230 | 1.44830 | 1.45830 | ||
| 2487 | 2016.04.12 20:57 | close | 829 | 2.29 | 1.45361 | 1.44830 | 1.45830 | 224.21 | 46021.51 |
| 2488 | 2016.04.17 21:00 | sell | 830 | 2.30 | 1.46279 | 0.00000 | 0.00000 | ||
| 2489 | 2016.04.17 21:00 | modify | 830 | 2.30 | 1.46279 | 1.46679 | 1.45679 | ||
| 2490 | 2016.04.17 23:42 | s/l | 830 | 2.30 | 1.46679 | 1.46679 | 1.45679 | -687.48 | 45334.03 |
| 2491 | 2016.04.18 20:40 | buy | 831 | 2.27 | 1.44667 | 0.00000 | 0.00000 | ||
| 2492 | 2016.04.18 20:40 | modify | 831 | 2.27 | 1.44667 | 1.44267 | 1.45267 | ||
| 2493 | 2016.04.18 23:07 | close | 831 | 2.27 | 1.44684 | 1.44267 | 1.45267 | 28.85 | 45362.88 |
| 2494 | 2016.04.19 20:39 | buy | 832 | 2.27 | 1.43727 | 0.00000 | 0.00000 | ||
| 2495 | 2016.04.19 20:39 | modify | 832 | 2.27 | 1.43727 | 1.43327 | 1.44327 | ||
| 2496 | 2016.04.19 20:53 | close | 832 | 2.27 | 1.43833 | 1.43327 | 1.44327 | 179.90 | 45542.78 |
| 2497 | 2016.04.20 20:20 | sell | 833 | 2.28 | 1.42940 | 0.00000 | 0.00000 | ||
| 2498 | 2016.04.20 20:20 | modify | 833 | 2.28 | 1.42940 | 1.43340 | 1.42340 | ||
| 2499 | 2016.04.20 23:16 | close | 833 | 2.28 | 1.42941 | 1.43340 | 1.42340 | -1.70 | 45541.08 |
| 2500 | 2016.04.21 20:44 | buy | 834 | 2.28 | 1.43604 | 0.00000 | 0.00000 | ||
| 2501 | 2016.04.21 20:44 | modify | 834 | 2.28 | 1.43604 | 1.43204 | 1.44204 | ||
| 2502 | 2016.04.21 22:09 | close | 834 | 2.28 | 1.43663 | 1.43204 | 1.44204 | 100.55 | 45641.63 |
| 2503 | 2016.04.24 21:02 | buy | 835 | 2.28 | 1.41996 | 0.00000 | 0.00000 | ||
| 2504 | 2016.04.24 21:02 | modify | 835 | 2.28 | 1.41996 | 1.41596 | 1.42596 | ||
| 2505 | 2016.04.24 22:17 | close | 835 | 2.28 | 1.42169 | 1.41596 | 1.42596 | 294.96 | 45936.59 |
| 2506 | 2016.04.25 20:03 | buy | 836 | 2.30 | 1.42790 | 0.00000 | 0.00000 | ||
| 2507 | 2016.04.25 20:03 | modify | 836 | 2.30 | 1.42790 | 1.42390 | 1.43390 | ||
| 2508 | 2016.04.25 21:14 | close | 836 | 2.30 | 1.42897 | 1.42390 | 1.43390 | 183.99 | 46120.58 |
| 2509 | 2016.04.26 20:37 | buy | 837 | 2.31 | 1.42299 | 0.00000 | 0.00000 | ||
| 2510 | 2016.04.26 20:37 | modify | 837 | 2.31 | 1.42299 | 1.41899 | 1.42899 | ||
| 2511 | 2016.04.26 20:52 | close | 837 | 2.31 | 1.42411 | 1.41899 | 1.42899 | 193.43 | 46314.01 |
| 2512 | 2016.04.27 20:42 | buy | 838 | 2.32 | 1.42628 | 0.00000 | 0.00000 | ||
| 2513 | 2016.04.27 20:42 | modify | 838 | 2.32 | 1.42628 | 1.42228 | 1.43228 | ||
| 2514 | 2016.04.27 23:09 | close | 838 | 2.32 | 1.42608 | 1.42228 | 1.43228 | -34.69 | 46279.32 |
| 2515 | 2016.04.28 21:02 | sell | 839 | 2.31 | 1.42574 | 0.00000 | 0.00000 | ||
| 2516 | 2016.04.28 21:02 | modify | 839 | 2.31 | 1.42574 | 1.42974 | 1.41974 | ||
| 2517 | 2016.04.28 21:58 | close | 839 | 2.31 | 1.42439 | 1.42974 | 1.41974 | 233.18 | 46512.50 |
| 2518 | 2016.05.01 21:00 | sell | 840 | 2.33 | 1.43867 | 0.00000 | 0.00000 | ||
| 2519 | 2016.05.01 21:00 | modify | 840 | 2.33 | 1.43867 | 1.44267 | 1.43267 | ||
| 2520 | 2016.05.01 23:47 | close | 840 | 2.33 | 1.43806 | 1.44267 | 1.43267 | 106.30 | 46618.80 |
| 2521 | 2016.05.03 20:31 | buy | 841 | 2.33 | 1.46246 | 0.00000 | 0.00000 | ||
| 2522 | 2016.05.03 20:31 | modify | 841 | 2.33 | 1.46246 | 1.45846 | 1.46846 | ||
| 2523 | 2016.05.04 00:30 | close | 841 | 2.33 | 1.46159 | 1.45846 | 1.46846 | -154.90 | 46463.91 |
| 2524 | 2016.05.04 20:57 | buy | 842 | 2.32 | 1.47818 | 0.00000 | 0.00000 | ||
| 2525 | 2016.05.04 20:57 | modify | 842 | 2.32 | 1.47818 | 1.47418 | 1.48418 | ||
| 2526 | 2016.05.04 23:15 | close | 842 | 2.32 | 1.47802 | 1.47418 | 1.48418 | -27.75 | 46436.16 |
| 2527 | 2016.05.08 21:00 | sell | 843 | 2.32 | 1.47552 | 0.00000 | 0.00000 | ||
| 2528 | 2016.05.08 21:00 | modify | 843 | 2.32 | 1.47552 | 1.47952 | 1.46952 | ||
| 2529 | 2016.05.08 21:38 | close | 843 | 2.32 | 1.47267 | 1.47952 | 1.46952 | 494.49 | 46930.65 |
| 2530 | 2016.05.09 20:00 | buy | 844 | 2.35 | 1.47534 | 0.00000 | 0.00000 | ||
| 2531 | 2016.05.09 20:00 | modify | 844 | 2.35 | 1.47534 | 1.47134 | 1.48134 | ||
| 2532 | 2016.05.09 22:15 | close | 844 | 2.35 | 1.47489 | 1.47134 | 1.48134 | -79.08 | 46851.57 |
| 2533 | 2016.05.10 20:29 | buy | 845 | 2.34 | 1.46789 | 0.00000 | 0.00000 | ||
| 2534 | 2016.05.10 20:29 | modify | 845 | 2.34 | 1.46789 | 1.46389 | 1.47389 | ||
| 2535 | 2016.05.10 20:38 | close | 845 | 2.34 | 1.46932 | 1.46389 | 1.47389 | 250.22 | 47101.79 |
| 2536 | 2016.05.10 20:59 | buy | 846 | 2.36 | 1.46788 | 0.00000 | 0.00000 | ||
| 2537 | 2016.05.10 20:59 | modify | 846 | 2.36 | 1.46788 | 1.46388 | 1.47388 | ||
| 2538 | 2016.05.10 21:24 | close | 846 | 2.36 | 1.46896 | 1.46388 | 1.47388 | 190.60 | 47292.39 |
| 2539 | 2016.05.11 20:57 | sell | 847 | 2.36 | 1.46836 | 0.00000 | 0.00000 | ||
| 2540 | 2016.05.11 20:57 | modify | 847 | 2.36 | 1.46836 | 1.47236 | 1.46236 | ||
| 2541 | 2016.05.12 00:36 | close | 847 | 2.36 | 1.46885 | 1.47236 | 1.46236 | -85.01 | 47207.38 |
| 2542 | 2016.05.12 20:22 | sell | 848 | 2.36 | 1.46033 | 0.00000 | 0.00000 | ||
| 2543 | 2016.05.12 20:22 | modify | 848 | 2.36 | 1.46033 | 1.46433 | 1.45433 | ||
| 2544 | 2016.05.12 21:56 | close | 848 | 2.36 | 1.46009 | 1.46433 | 1.45433 | 42.34 | 47249.72 |
| 2545 | 2016.05.15 21:30 | sell | 849 | 2.36 | 1.46427 | 0.00000 | 0.00000 | ||
| 2546 | 2016.05.15 21:30 | modify | 849 | 2.36 | 1.46427 | 1.46827 | 1.45827 | ||
| 2547 | 2016.05.16 00:30 | close | 849 | 2.36 | 1.46509 | 1.46827 | 1.45827 | -144.16 | 47105.56 |
| 2548 | 2016.05.16 21:55 | buy | 850 | 2.36 | 1.45887 | 0.00000 | 0.00000 | ||
| 2549 | 2016.05.16 21:55 | modify | 850 | 2.36 | 1.45887 | 1.45487 | 1.46487 | ||
| 2550 | 2016.05.16 23:21 | close | 850 | 2.36 | 1.45933 | 1.45487 | 1.46487 | 81.15 | 47186.71 |
| 2551 | 2016.05.17 20:03 | buy | 851 | 2.36 | 1.45985 | 0.00000 | 0.00000 | ||
| 2552 | 2016.05.17 20:03 | modify | 851 | 2.36 | 1.45985 | 1.45585 | 1.46585 | ||
| 2553 | 2016.05.17 22:16 | close | 851 | 2.36 | 1.46016 | 1.45585 | 1.46585 | 54.68 | 47241.39 |
| 2554 | 2016.05.18 20:03 | sell | 852 | 2.36 | 1.46210 | 0.00000 | 0.00000 | ||
| 2555 | 2016.05.18 20:03 | modify | 852 | 2.36 | 1.46210 | 1.46610 | 1.45610 | ||
| 2556 | 2016.05.18 22:10 | close | 852 | 2.36 | 1.46108 | 1.46610 | 1.45610 | 179.98 | 47421.37 |
| 2557 | 2016.05.22 21:00 | buy | 853 | 2.37 | 1.46960 | 0.00000 | 0.00000 | ||
| 2558 | 2016.05.22 21:00 | modify | 853 | 2.37 | 1.46960 | 1.46560 | 1.47560 | ||
| 2559 | 2016.05.22 21:48 | close | 853 | 2.37 | 1.47155 | 1.46560 | 1.47560 | 345.57 | 47766.94 |
| 2560 | 2016.05.23 20:08 | sell | 854 | 2.39 | 1.47475 | 0.00000 | 0.00000 | ||
| 2561 | 2016.05.23 20:08 | modify | 854 | 2.39 | 1.47475 | 1.47875 | 1.46875 | ||
| 2562 | 2016.05.23 20:28 | close | 854 | 2.39 | 1.47391 | 1.47875 | 1.46875 | 150.17 | 47917.11 |
| 2563 | 2016.05.23 21:19 | sell | 855 | 2.40 | 1.47535 | 0.00000 | 0.00000 | ||
| 2564 | 2016.05.23 21:19 | modify | 855 | 2.40 | 1.47535 | 1.47935 | 1.46935 | ||
| 2565 | 2016.05.23 21:46 | close | 855 | 2.40 | 1.47455 | 1.47935 | 1.46935 | 143.62 | 48060.73 |
| 2566 | 2016.05.24 20:30 | buy | 856 | 2.40 | 1.46349 | 0.00000 | 0.00000 | ||
| 2567 | 2016.05.24 20:30 | modify | 856 | 2.40 | 1.46349 | 1.45949 | 1.46949 | ||
| 2568 | 2016.05.24 23:04 | close | 856 | 2.40 | 1.46249 | 1.45949 | 1.46949 | -179.50 | 47881.23 |
| 2569 | 2016.05.25 20:00 | buy | 857 | 2.39 | 1.45249 | 0.00000 | 0.00000 | ||
| 2570 | 2016.05.25 20:00 | modify | 857 | 2.39 | 1.45249 | 1.44849 | 1.45849 | ||
| 2571 | 2016.05.25 22:04 | close | 857 | 2.39 | 1.45312 | 1.44849 | 1.45849 | 112.62 | 47993.85 |
| 2572 | 2016.05.26 20:18 | buy | 858 | 2.40 | 1.45104 | 0.00000 | 0.00000 | ||
| 2573 | 2016.05.26 20:18 | modify | 858 | 2.40 | 1.45104 | 1.44704 | 1.45704 | ||
| 2574 | 2016.05.26 20:53 | close | 858 | 2.40 | 1.45240 | 1.44704 | 1.45704 | 244.21 | 48238.06 |
| 2575 | 2016.05.31 20:00 | buy | 859 | 2.41 | 1.45850 | 0.00000 | 0.00000 | ||
| 2576 | 2016.05.31 20:00 | modify | 859 | 2.41 | 1.45850 | 1.45450 | 1.46450 | ||
| 2577 | 2016.05.31 21:59 | close at stop | 859 | 2.41 | 1.45687 | 1.45450 | 1.46450 | -293.91 | 47944.15 |
Другие Forex-роботы от Happy Forex
Happy Market Hours — это скальперский советник, использующий одинаковые лимиты S/L и T/P в 40 пунктов с максимальным спредом по умолчанию в 5 пунктов, в основном предназначенный для всех типов трейдеров на рынке Форекс, включая новых пользователей.
Happy Gold использует трендовую стратегию с модифицированным индикатором ZigZag , который лучше всего работает на XAUUSD на графике M30.
Независимо от того, хорошие они или плохие, советник Happy News торгует важными новостями Форекс автоматически.
Happy Trend торгуется с высокой волатильностью, включая фильтр новостей. В его торговый алгоритм не включены мартингейл, хеджирование и сетка.
Happy Frequency объединяет концепции тренда/сетки/хеджирования/семимартингала в соответствии с файлами советников с низким/средним/высоким/комбинированным риском. Вся стратегия защищена фильтром новостей.
Happy Algorithm PRO измеряет производительность и отклонения цен валютной пары, показывает разницу в виде линии и анализирует ее, чтобы получить оптимальные скрытые SL и TP.
Happy Forex обеспечивает позиции, используя grid strategy без увеличения лотов (нет martingale). Он также использует technical analysis (indicator) для безопасного входа на рынок с использованием фильтра новостей.
Happy MartiGrid использует стратегию martingale / grid с [ссылкой][/forex-strategy/technical-anaанализ/technical-indicators.html][техническими индикаторами][df] и [ссылкой][/forex-strategy/news-anaанализ.html][фильтром новостей][df].
HappyWay не использует [ссылку][/forex-strategy/technical-anaанализ/technical-indicators.html][индикатор][df] и его преимуществом является то, что он использует позиции перестрахования (сеточная стратегия) без увеличения лота (нет [ссылки][/forex-strategy/martingale.html][martingale][df]).
Пара USDJPY постоянно сканируется индикаторами Happy Japanese Market в течение всего дня на предмет торговых данных на основе методологии индикаторов.
Happy Fast Money Основная идея — открыть сделку с лимитами на покупку и продажу. новые лимиты на покупку и продажу устанавливаются, когда цена исполненной транзакции достигает лимитов, установленных советником.
Пакет Happy INDIcators PRO — это группа индикаторов, которые могут определить будущее направление движения определенной валюты. Этот интегрированный набор различных индикаторов может помочь добиться стабильной прибыли при торговле на Форекс.
Happy Power включает в себя рыночный алгоритм, который является самоадаптирующимся с компонентами обучения с подкреплением, которые являются частью алгоритма.
В отличие от обучения с учителем, машинное обучение с подкреплением не требует наличия в модели помеченных пар входных/выходных данных, а также не требует явного исправления неоптимальных действий, чтобы оно работало.
Happy Neuron содержит несколько модулей на основе рекуррентных нейронных сетей для анализа настроений рынка с помощью новостного фильтра. В результате советник получает постоянную прибыль и постоянное количество сделок.
Happy Galaxy имеет новые встроенные методы для определения направления тренда, малых сеток или возмещения убытков. В качестве бонуса реализован фильтр новостей, позволяющий уменьшить просадку при высокой волатильности рынка.
Алгоритмический Happy Brexit — это встроенная система, основанная на обнаружении так называемых движений времени «крупной рыбы»; огромные вариации пунктов с использованием очень низкой степени просадки.
Happy Bitcoin Советник работает на основе стратегии, которая предполагает выявление рыночных волн и тенденций и построение уровней коррекционно-импульсных импульсов. В торговой стратегии советника нет сетки, хеджирования, арбитража и элементов мартингейла.
Happy Index в основном использует стратегию технического анализа и следования за трендом для торговли на индексе US30 (Dow Jones). Он использует продвинутые алгоритмы и технические индикаторы для анализа рыночных трендов, определения потенциальных точек входа и выхода, а также для точного выполнения сделок. Кроме того, он включает фильтр новостей, чтобы избежать торговли во время значительных экономических событий, что снижает риск убытков из-за волатильности рынка.
Теги
Valery Trading
Tickmill
FXAutomater
WallStreet Forex Robot 3.0 Domination
Tick Data Suite
Algocrat AI
FBS
IC Markets
Perceptrader AI
XM
Waka Waka
Forex Diamond
RoboForex
Volatility Factor Pro
HF Markets
InstaForex
Alpari
StrategyQuant X
Forex Combo System
GPS Forex Robot
Forex Trend Detector
GrandCapital
Telegram Signal Copier
Broker Arbitrage
Golden Pickaxe
SMRT Algo
Omega Trend
IronFX
AMarkets
FX Scalper
FXVM
Binance
Quant Analyzer
FxPro
RayBOT
TradingFX VPS
ForexSignals.com
ACY Securities
AlgoWizard
Forex Gold Investor
FX Choice
BlackBull Markets
FX-Builder
Gold Scalper PRO
Commercial Network Services
News Scope EA PRO
Libertex
Pump Trader Robot
LeapFX Trading Academy
Smart Scalper PRO
Quant Data Manager
ForexTime
FXCharger
Gold Breaker
Magnetic Exchange
MTeletool
Evening Scalper PRO
WallStreet Recovery PRO
Telegram Copier
FX Secret Club
Forex Robot Academy
Vortex Trader PRO
Best Free Scalper Pro
Forex Robot Factory (Expert Advisor Generator)
Happy Bitcoin
VPS Forex Trader
Happy Forex
ByBit
Infinity Trader
QHoster
StarTrader
DARKEAS
Gold Miner
Forex VPS
Quant Tekel Funded
Swing Trader PRO
EGPForex
Риски
Торговля на Форекс может включать в себя риск убытков, превышающих ваш первоначальный депозит. Это не подходит для всех инвесторов, и вы должны убедиться, что понимаете связанные риски, при необходимости обратиться за независимым советом.
Счета Форекс обычно предлагают различные степени кредитного плеча, и их высокий потенциал прибыли уравновешивается таким же высоким уровнем риска. Вы никогда не должны рисковать больше, чем готовы потерять, и должны тщательно учитывать свой опыт торговли.
Прошлая производительность и смоделированные результаты не обязательно указывают на будущую производительность. Весь контент на этом сайте представляет собой исключительно мнение автора и не является явной рекомендацией покупать любые из описанных продуктов.
