Menu
Войти / Зарегистрироваться
MyFxBots
Добро пожаловать,
посетитель
Войти / Зарегистрироваться
Strategy Tester Report
Happy Market Hours v1.8
Tickmill-Live02 (Build 1031)
| Symbol | CADCHF (Canadian Dollar vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 2016.11.14 08:15 - 2016.12.29 01:45 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Name_EA="Happy Market Hours v1.8"; Serial_Number="XXXXXX"; MAGIC=214365; A="Day of trading"; Monday=true; Friday=true; FridayHour=12; B="Time of trading"; GMT_Offset=0; OpenHour=20; CloseHour=22; C="Set Money Management"; Risk=5; Lots=0; MaxSpread=5; Slippage=2; D="TP-SL (in pips)"; TakeProfit=60; StopLoss=40; E="TrailingStop"; UseTrailingStop=true; TrailingStop=10; F="News Filter Setup"; AvoidNews=true; OnlyForCurrentPair=true; AlwaysIncludeCurrencies="GBP, USD, EUR, CHF, CAD"; ShowLinesOnChart=true; HighImpactColor=185,30,30; MediumImpactColor=225,115,30; LowImpactColor=Goldenrod; High_Impact=true; MinsUntilNextHighNews=360; MinsSincePrevHighNews=180; Medium_Impact=true; MinsUntilNextMediumNews=270; MinsSincePrevMediumNews=90; Low_Impact=true; MinsUntilNextLowNews=180; MinsSincePrevLowNews=60; IncludeSpeaks=true; | ||||
| Bars in test | 127609 | Ticks modelled | 61709986 | Modelling quality | 99.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | Current (18) | ||
| Total net profit | 27370.76 | Gross profit | 41434.81 | Gross loss | -14064.05 |
| Profit factor | 2.95 | Expected payoff | 46.00 | ||
| Absolute drawdown | 112.90 | Maximal drawdown | 2531.60 (9.52%) | Relative drawdown | 9.52% (2531.60) |
| Total trades | 595 | Short positions (won %) | 269 (83.64%) | Long positions (won %) | 326 (73.62%) |
| Profit trades (% of total) | 465 (78.15%) | Loss trades (% of total) | 130 (21.85%) | ||
| Largest | profit trade | 548.77 | loss trade | -699.85 | |
| Average | profit trade | 89.11 | loss trade | -108.18 | |
| Maximum | consecutive wins (profit in money) | 25 (3376.36) | consecutive losses (loss in money) | 5 (-558.02) | |
| Maximal | consecutive profit (count of wins) | 3376.36 (25) | consecutive loss (count of losses) | -2012.16 (4) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2011.06.01 20:50 | buy | 1 | 0.50 | 0.86215 | 0.00000 | 0.00000 | ||
| 2 | 2011.06.01 20:50 | modify | 1 | 0.50 | 0.86215 | 0.85815 | 0.86815 | ||
| 3 | 2011.06.01 23:15 | close | 1 | 0.50 | 0.86171 | 0.85815 | 0.86815 | -22.88 | 9977.12 |
| 4 | 2011.06.06 20:18 | buy | 2 | 0.50 | 0.85215 | 0.00000 | 0.00000 | ||
| 5 | 2011.06.06 20:18 | modify | 2 | 0.50 | 0.85215 | 0.84815 | 0.85815 | ||
| 6 | 2011.06.06 22:15 | close | 2 | 0.50 | 0.85192 | 0.84815 | 0.85815 | -12.67 | 9964.45 |
| 7 | 2011.06.07 20:00 | buy | 3 | 0.50 | 0.85672 | 0.00000 | 0.00000 | ||
| 8 | 2011.06.07 20:00 | modify | 3 | 0.50 | 0.85672 | 0.85272 | 0.86272 | ||
| 9 | 2011.06.07 21:47 | close | 3 | 0.50 | 0.85822 | 0.85272 | 0.86272 | 71.49 | 10035.94 |
| 10 | 2011.06.09 21:10 | buy | 4 | 0.50 | 0.86312 | 0.00000 | 0.00000 | ||
| 11 | 2011.06.09 21:10 | modify | 4 | 0.50 | 0.86312 | 0.85912 | 0.86912 | ||
| 12 | 2011.06.09 22:38 | close | 4 | 0.50 | 0.86402 | 0.85912 | 0.86912 | 42.30 | 10078.24 |
| 13 | 2011.06.12 21:13 | buy | 5 | 0.50 | 0.85924 | 0.00000 | 0.00000 | ||
| 14 | 2011.06.12 21:13 | modify | 5 | 0.50 | 0.85924 | 0.85524 | 0.86524 | ||
| 15 | 2011.06.12 22:29 | close | 5 | 0.50 | 0.86052 | 0.85524 | 0.86524 | 60.78 | 10139.02 |
| 16 | 2011.06.15 20:01 | sell | 6 | 0.51 | 0.87195 | 0.00000 | 0.00000 | ||
| 17 | 2011.06.15 20:01 | modify | 6 | 0.51 | 0.87195 | 0.87595 | 0.86595 | ||
| 18 | 2011.06.15 21:30 | close | 6 | 0.51 | 0.87084 | 0.87595 | 0.86595 | 53.55 | 10192.57 |
| 19 | 2011.06.16 20:21 | sell | 7 | 0.51 | 0.86369 | 0.00000 | 0.00000 | ||
| 20 | 2011.06.16 20:21 | modify | 7 | 0.51 | 0.86369 | 0.86769 | 0.85769 | ||
| 21 | 2011.06.16 21:12 | close | 7 | 0.51 | 0.86210 | 0.86769 | 0.85769 | 77.36 | 10269.93 |
| 22 | 2011.06.19 21:58 | buy | 8 | 0.51 | 0.86397 | 0.00000 | 0.00000 | ||
| 23 | 2011.06.19 21:58 | modify | 8 | 0.51 | 0.86397 | 0.85997 | 0.86997 | ||
| 24 | 2011.06.19 22:06 | close | 8 | 0.51 | 0.86518 | 0.85997 | 0.86997 | 58.51 | 10328.44 |
| 25 | 2011.06.20 21:14 | buy | 9 | 0.52 | 0.86291 | 0.00000 | 0.00000 | ||
| 26 | 2011.06.20 21:14 | modify | 9 | 0.52 | 0.86291 | 0.85891 | 0.86891 | ||
| 27 | 2011.06.20 22:30 | close | 9 | 0.52 | 0.86304 | 0.85891 | 0.86891 | 5.04 | 10333.48 |
| 28 | 2011.06.21 21:50 | buy | 10 | 0.52 | 0.86320 | 0.00000 | 0.00000 | ||
| 29 | 2011.06.21 21:50 | modify | 10 | 0.52 | 0.86320 | 0.85920 | 0.86920 | ||
| 30 | 2011.06.21 21:50 | close | 10 | 0.52 | 0.86460 | 0.85920 | 0.86920 | 69.27 | 10402.75 |
| 31 | 2011.06.22 20:51 | buy | 11 | 0.52 | 0.86160 | 0.00000 | 0.00000 | ||
| 32 | 2011.06.22 20:51 | modify | 11 | 0.52 | 0.86160 | 0.85760 | 0.86760 | ||
| 33 | 2011.06.22 21:11 | close | 11 | 0.52 | 0.86236 | 0.85760 | 0.86760 | 36.90 | 10439.65 |
| 34 | 2011.06.26 21:03 | buy | 12 | 0.52 | 0.84129 | 0.00000 | 0.00000 | ||
| 35 | 2011.06.26 21:03 | modify | 12 | 0.52 | 0.84129 | 0.83729 | 0.84729 | ||
| 36 | 2011.06.26 23:15 | close | 12 | 0.52 | 0.84351 | 0.83729 | 0.84729 | 110.74 | 10550.39 |
| 37 | 2011.06.27 20:23 | buy | 13 | 0.53 | 0.84609 | 0.00000 | 0.00000 | ||
| 38 | 2011.06.27 20:23 | modify | 13 | 0.53 | 0.84609 | 0.84209 | 0.85209 | ||
| 39 | 2011.06.27 21:24 | close | 13 | 0.53 | 0.84649 | 0.84209 | 0.85209 | 19.06 | 10569.45 |
| 40 | 2011.06.28 21:35 | sell | 14 | 0.53 | 0.84774 | 0.00000 | 0.00000 | ||
| 41 | 2011.06.28 21:35 | modify | 14 | 0.53 | 0.84774 | 0.85174 | 0.84174 | ||
| 42 | 2011.06.29 00:16 | close | 14 | 0.53 | 0.84794 | 0.85174 | 0.84174 | -13.48 | 10555.97 |
| 43 | 2011.07.05 21:00 | buy | 15 | 0.53 | 0.87190 | 0.00000 | 0.00000 | ||
| 44 | 2011.07.05 21:00 | modify | 15 | 0.53 | 0.87190 | 0.86790 | 0.87790 | ||
| 45 | 2011.07.05 21:10 | close | 15 | 0.53 | 0.87316 | 0.86790 | 0.87790 | 63.40 | 10619.37 |
| 46 | 2011.07.10 21:14 | buy | 16 | 0.53 | 0.86901 | 0.00000 | 0.00000 | ||
| 47 | 2011.07.10 21:14 | modify | 16 | 0.53 | 0.86901 | 0.86501 | 0.87501 | ||
| 48 | 2011.07.10 23:30 | close | 16 | 0.53 | 0.86904 | 0.86501 | 0.87501 | -0.01 | 10619.36 |
| 49 | 2011.07.11 21:44 | sell | 17 | 0.53 | 0.86328 | 0.00000 | 0.00000 | ||
| 50 | 2011.07.11 21:44 | modify | 17 | 0.53 | 0.86328 | 0.86728 | 0.85728 | ||
| 51 | 2011.07.11 21:47 | close | 17 | 0.53 | 0.86252 | 0.86728 | 0.85728 | 37.62 | 10656.98 |
| 52 | 2011.07.12 20:38 | buy | 18 | 0.53 | 0.85954 | 0.00000 | 0.00000 | ||
| 53 | 2011.07.12 20:38 | modify | 18 | 0.53 | 0.85954 | 0.85554 | 0.86554 | ||
| 54 | 2011.07.12 22:00 | close | 18 | 0.53 | 0.85929 | 0.85554 | 0.86554 | -14.45 | 10642.53 |
| 55 | 2011.07.13 21:01 | buy | 19 | 0.53 | 0.85155 | 0.00000 | 0.00000 | ||
| 56 | 2011.07.13 21:01 | modify | 19 | 0.53 | 0.85155 | 0.84755 | 0.85755 | ||
| 57 | 2011.07.13 21:06 | s/l | 19 | 0.53 | 0.84755 | 0.84755 | 0.85755 | -207.86 | 10434.67 |
| 58 | 2011.07.13 21:22 | buy | 20 | 0.52 | 0.84779 | 0.00000 | 0.00000 | ||
| 59 | 2011.07.13 21:22 | modify | 20 | 0.52 | 0.84779 | 0.84379 | 0.85379 | ||
| 60 | 2011.07.13 21:40 | s/l | 20 | 0.52 | 0.84379 | 0.84379 | 0.85379 | -203.93 | 10230.74 |
| 61 | 2011.07.13 21:40 | buy | 21 | 0.51 | 0.84394 | 0.00000 | 0.00000 | ||
| 62 | 2011.07.13 21:40 | modify | 21 | 0.51 | 0.84394 | 0.83994 | 0.84994 | ||
| 63 | 2011.07.13 23:30 | close | 21 | 0.51 | 0.84770 | 0.83994 | 0.84994 | 185.10 | 10415.84 |
| 64 | 2011.07.14 21:10 | buy | 22 | 0.52 | 0.84887 | 0.00000 | 0.00000 | ||
| 65 | 2011.07.14 21:10 | modify | 22 | 0.52 | 0.84887 | 0.84487 | 0.85487 | ||
| 66 | 2011.07.14 22:09 | close | 22 | 0.52 | 0.84977 | 0.84487 | 0.85487 | 44.01 | 10459.85 |
| 67 | 2011.07.17 21:00 | buy | 23 | 0.52 | 0.84730 | 0.00000 | 0.00000 | ||
| 68 | 2011.07.17 21:00 | modify | 23 | 0.52 | 0.84730 | 0.84330 | 0.85330 | ||
| 69 | 2011.07.17 23:19 | close | 23 | 0.52 | 0.84864 | 0.84330 | 0.85330 | 66.28 | 10526.13 |
| 70 | 2011.07.20 21:05 | buy | 24 | 0.53 | 0.86301 | 0.00000 | 0.00000 | ||
| 71 | 2011.07.20 21:05 | modify | 24 | 0.53 | 0.86301 | 0.85901 | 0.86901 | ||
| 72 | 2011.07.20 21:09 | close | 24 | 0.53 | 0.86446 | 0.85901 | 0.86901 | 73.22 | 10599.35 |
| 73 | 2011.07.21 20:02 | buy | 25 | 0.53 | 0.86330 | 0.00000 | 0.00000 | ||
| 74 | 2011.07.21 20:02 | modify | 25 | 0.53 | 0.86330 | 0.85930 | 0.86930 | ||
| 75 | 2011.07.21 20:55 | close | 25 | 0.53 | 0.86388 | 0.85930 | 0.86930 | 28.35 | 10627.70 |
| 76 | 2011.07.21 21:47 | sell | 26 | 0.53 | 0.86477 | 0.00000 | 0.00000 | ||
| 77 | 2011.07.21 21:47 | modify | 26 | 0.53 | 0.86477 | 0.86877 | 0.85877 | ||
| 78 | 2011.07.22 00:46 | close | 26 | 0.53 | 0.86524 | 0.86877 | 0.85877 | -27.41 | 10600.29 |
| 79 | 2011.07.24 21:00 | buy | 27 | 0.53 | 0.85460 | 0.00000 | 0.00000 | ||
| 80 | 2011.07.24 21:00 | modify | 27 | 0.53 | 0.85460 | 0.85060 | 0.86060 | ||
| 81 | 2011.07.25 00:02 | close | 27 | 0.53 | 0.85618 | 0.85060 | 0.86060 | 80.76 | 10681.05 |
| 82 | 2011.07.25 20:23 | buy | 28 | 0.53 | 0.85131 | 0.00000 | 0.00000 | ||
| 83 | 2011.07.25 20:23 | modify | 28 | 0.53 | 0.85131 | 0.84731 | 0.85731 | ||
| 84 | 2011.07.25 22:15 | close | 28 | 0.53 | 0.85117 | 0.84731 | 0.85731 | -8.78 | 10672.27 |
| 85 | 2011.07.26 20:59 | buy | 29 | 0.53 | 0.84815 | 0.00000 | 0.00000 | ||
| 86 | 2011.07.26 20:59 | modify | 29 | 0.53 | 0.84815 | 0.84415 | 0.85415 | ||
| 87 | 2011.07.26 21:10 | close | 29 | 0.53 | 0.84902 | 0.84415 | 0.85415 | 43.31 | 10715.58 |
| 88 | 2011.07.31 21:00 | sell | 30 | 0.54 | 0.82991 | 0.00000 | 0.00000 | ||
| 89 | 2011.07.31 21:00 | modify | 30 | 0.54 | 0.82991 | 0.83391 | 0.82391 | ||
| 90 | 2011.07.31 23:15 | close | 30 | 0.54 | 0.82925 | 0.83391 | 0.82391 | 33.10 | 10748.68 |
| 91 | 2011.08.01 21:52 | sell | 31 | 0.54 | 0.81965 | 0.00000 | 0.00000 | ||
| 92 | 2011.08.01 21:52 | modify | 31 | 0.54 | 0.81965 | 0.82365 | 0.81365 | ||
| 93 | 2011.08.02 00:01 | close | 31 | 0.54 | 0.82013 | 0.82365 | 0.81365 | -28.45 | 10720.23 |
| 94 | 2011.08.02 20:31 | buy | 32 | 0.54 | 0.79630 | 0.00000 | 0.00000 | ||
| 95 | 2011.08.02 20:31 | modify | 32 | 0.54 | 0.79630 | 0.79230 | 0.80230 | ||
| 96 | 2011.08.02 21:00 | s/l | 32 | 0.54 | 0.79230 | 0.79230 | 0.80230 | -211.80 | 10508.43 |
| 97 | 2011.08.02 21:00 | buy | 33 | 0.53 | 0.79235 | 0.00000 | 0.00000 | ||
| 98 | 2011.08.02 21:00 | modify | 33 | 0.53 | 0.79235 | 0.78835 | 0.79835 | ||
| 99 | 2011.08.02 21:49 | close | 33 | 0.53 | 0.79516 | 0.78835 | 0.79835 | 143.38 | 10651.81 |
| 100 | 2011.08.03 20:05 | sell | 34 | 0.53 | 0.79908 | 0.00000 | 0.00000 | ||
| 101 | 2011.08.03 20:05 | modify | 34 | 0.53 | 0.79908 | 0.80308 | 0.79308 | ||
| 102 | 2011.08.03 21:58 | close | 34 | 0.53 | 0.79857 | 0.80308 | 0.79308 | 24.74 | 10676.55 |
| 103 | 2011.08.03 21:58 | buy | 35 | 0.53 | 0.79824 | 0.00000 | 0.00000 | ||
| 104 | 2011.08.03 21:58 | modify | 35 | 0.53 | 0.79824 | 0.79424 | 0.80424 | ||
| 105 | 2011.08.03 21:59 | close | 35 | 0.53 | 0.79952 | 0.79424 | 0.80424 | 64.46 | 10741.01 |
| 106 | 2011.08.04 20:12 | buy | 36 | 0.54 | 0.78304 | 0.00000 | 0.00000 | ||
| 107 | 2011.08.04 20:12 | modify | 36 | 0.54 | 0.78304 | 0.77904 | 0.78904 | ||
| 108 | 2011.08.04 20:55 | s/l | 36 | 0.54 | 0.77904 | 0.77904 | 0.78904 | -211.78 | 10529.23 |
| 109 | 2011.08.04 20:55 | buy | 37 | 0.53 | 0.77901 | 0.00000 | 0.00000 | ||
| 110 | 2011.08.04 20:55 | modify | 37 | 0.53 | 0.77901 | 0.77501 | 0.78501 | ||
| 111 | 2011.08.04 22:00 | close | 37 | 0.53 | 0.78188 | 0.77501 | 0.78501 | 146.46 | 10675.69 |
| 112 | 2011.08.07 21:00 | buy | 38 | 0.53 | 0.77277 | 0.00000 | 0.00000 | ||
| 113 | 2011.08.07 21:00 | modify | 38 | 0.53 | 0.77277 | 0.76877 | 0.77877 | ||
| 114 | 2011.08.07 21:22 | s/l | 38 | 0.53 | 0.76877 | 0.76877 | 0.77877 | -207.90 | 10467.79 |
| 115 | 2011.08.07 21:22 | buy | 39 | 0.52 | 0.76839 | 0.00000 | 0.00000 | ||
| 116 | 2011.08.07 21:22 | modify | 39 | 0.52 | 0.76839 | 0.76439 | 0.77439 | ||
| 117 | 2011.08.07 23:09 | t/p | 39 | 0.52 | 0.77439 | 0.76439 | 0.77439 | 302.12 | 10769.91 |
| 118 | 2011.08.08 20:30 | buy | 40 | 0.54 | 0.75890 | 0.00000 | 0.00000 | ||
| 119 | 2011.08.08 20:30 | modify | 40 | 0.54 | 0.75890 | 0.75490 | 0.76490 | ||
| 120 | 2011.08.08 22:30 | close | 40 | 0.54 | 0.75968 | 0.75490 | 0.76490 | 39.41 | 10809.32 |
| 121 | 2011.08.09 20:00 | sell | 41 | 0.54 | 0.73691 | 0.00000 | 0.00000 | ||
| 122 | 2011.08.09 20:00 | modify | 41 | 0.54 | 0.73691 | 0.74091 | 0.73091 | ||
| 123 | 2011.08.09 22:15 | close | 41 | 0.54 | 0.73512 | 0.74091 | 0.73091 | 92.47 | 10901.79 |
| 124 | 2011.08.10 20:17 | buy | 42 | 0.55 | 0.72992 | 0.00000 | 0.00000 | ||
| 125 | 2011.08.10 20:17 | modify | 42 | 0.55 | 0.72992 | 0.72592 | 0.73592 | ||
| 126 | 2011.08.10 23:13 | close | 42 | 0.55 | 0.73045 | 0.72592 | 0.73592 | 26.75 | 10928.54 |
| 127 | 2011.08.11 20:41 | sell | 43 | 0.55 | 0.77430 | 0.00000 | 0.00000 | ||
| 128 | 2011.08.11 20:41 | modify | 43 | 0.55 | 0.77430 | 0.77830 | 0.76830 | ||
| 129 | 2011.08.11 20:56 | close | 43 | 0.55 | 0.77146 | 0.77830 | 0.76830 | 150.37 | 11078.91 |
| 130 | 2011.08.11 21:53 | sell | 44 | 0.55 | 0.77486 | 0.00000 | 0.00000 | ||
| 131 | 2011.08.11 21:53 | modify | 44 | 0.55 | 0.77486 | 0.77886 | 0.76886 | ||
| 132 | 2011.08.11 22:04 | close | 44 | 0.55 | 0.77275 | 0.77886 | 0.76886 | 111.30 | 11190.21 |
| 133 | 2011.08.14 21:00 | sell | 45 | 0.56 | 0.79242 | 0.00000 | 0.00000 | ||
| 134 | 2011.08.14 21:00 | modify | 45 | 0.56 | 0.79242 | 0.79642 | 0.78642 | ||
| 135 | 2011.08.14 23:47 | s/l | 45 | 0.56 | 0.79642 | 0.79642 | 0.78642 | -219.63 | 10970.58 |
| 136 | 2011.08.15 20:00 | sell | 46 | 0.55 | 0.80142 | 0.00000 | 0.00000 | ||
| 137 | 2011.08.15 20:00 | modify | 46 | 0.55 | 0.80142 | 0.80542 | 0.79542 | ||
| 138 | 2011.08.15 20:49 | close | 46 | 0.55 | 0.79985 | 0.80542 | 0.79542 | 82.41 | 11052.99 |
| 139 | 2011.08.16 20:57 | sell | 47 | 0.55 | 0.80912 | 0.00000 | 0.00000 | ||
| 140 | 2011.08.16 20:57 | modify | 47 | 0.55 | 0.80912 | 0.81312 | 0.80312 | ||
| 141 | 2011.08.16 22:17 | close | 47 | 0.55 | 0.80873 | 0.81312 | 0.80312 | 19.25 | 11072.24 |
| 142 | 2011.08.17 20:08 | sell | 48 | 0.55 | 0.80580 | 0.00000 | 0.00000 | ||
| 143 | 2011.08.17 20:08 | modify | 48 | 0.55 | 0.80580 | 0.80980 | 0.79980 | ||
| 144 | 2011.08.17 21:44 | close | 48 | 0.55 | 0.80414 | 0.80980 | 0.79980 | 87.24 | 11159.48 |
| 145 | 2011.08.18 20:00 | sell | 49 | 0.56 | 0.80200 | 0.00000 | 0.00000 | ||
| 146 | 2011.08.18 20:00 | modify | 49 | 0.56 | 0.80200 | 0.80600 | 0.79600 | ||
| 147 | 2011.08.18 21:31 | close | 49 | 0.56 | 0.80050 | 0.80600 | 0.79600 | 80.10 | 11239.58 |
| 148 | 2011.08.21 21:00 | sell | 50 | 0.56 | 0.79751 | 0.00000 | 0.00000 | ||
| 149 | 2011.08.21 21:00 | modify | 50 | 0.56 | 0.79751 | 0.80151 | 0.79151 | ||
| 150 | 2011.08.21 22:21 | close | 50 | 0.56 | 0.79447 | 0.80151 | 0.79151 | 164.04 | 11403.62 |
| 151 | 2011.08.22 21:04 | buy | 51 | 0.57 | 0.79640 | 0.00000 | 0.00000 | ||
| 152 | 2011.08.22 21:04 | modify | 51 | 0.57 | 0.79640 | 0.79240 | 0.80240 | ||
| 153 | 2011.08.22 21:31 | close | 51 | 0.57 | 0.79838 | 0.79240 | 0.80240 | 108.17 | 11511.79 |
| 154 | 2011.08.23 20:05 | sell | 52 | 0.58 | 0.80148 | 0.00000 | 0.00000 | ||
| 155 | 2011.08.23 20:05 | modify | 52 | 0.58 | 0.80148 | 0.80548 | 0.79548 | ||
| 156 | 2011.08.23 21:30 | close | 52 | 0.58 | 0.80080 | 0.80548 | 0.79548 | 36.67 | 11548.46 |
| 157 | 2011.08.25 20:39 | buy | 53 | 0.58 | 0.80238 | 0.00000 | 0.00000 | ||
| 158 | 2011.08.25 20:39 | modify | 53 | 0.58 | 0.80238 | 0.79838 | 0.80838 | ||
| 159 | 2011.08.25 21:54 | close | 53 | 0.58 | 0.80293 | 0.79838 | 0.80838 | 29.34 | 11577.80 |
| 160 | 2011.08.28 21:00 | sell | 54 | 0.58 | 0.82282 | 0.00000 | 0.00000 | ||
| 161 | 2011.08.28 21:00 | modify | 54 | 0.58 | 0.82282 | 0.82682 | 0.81682 | ||
| 162 | 2011.08.28 22:01 | close | 54 | 0.58 | 0.82124 | 0.82682 | 0.81682 | 87.46 | 11665.26 |
| 163 | 2011.08.29 20:00 | sell | 55 | 0.58 | 0.83516 | 0.00000 | 0.00000 | ||
| 164 | 2011.08.29 20:00 | modify | 55 | 0.58 | 0.83516 | 0.83916 | 0.82916 | ||
| 165 | 2011.08.29 20:48 | close | 55 | 0.58 | 0.83365 | 0.83916 | 0.82916 | 83.52 | 11748.78 |
| 166 | 2011.08.29 21:53 | sell | 56 | 0.59 | 0.83523 | 0.00000 | 0.00000 | ||
| 167 | 2011.08.29 21:53 | modify | 56 | 0.59 | 0.83523 | 0.83923 | 0.82923 | ||
| 168 | 2011.08.29 22:13 | close | 56 | 0.59 | 0.83432 | 0.83923 | 0.82923 | 50.51 | 11799.29 |
| 169 | 2011.08.30 21:51 | buy | 57 | 0.59 | 0.83656 | 0.00000 | 0.00000 | ||
| 170 | 2011.08.30 21:51 | modify | 57 | 0.59 | 0.83656 | 0.83256 | 0.84256 | ||
| 171 | 2011.08.30 22:00 | close | 57 | 0.59 | 0.83757 | 0.83256 | 0.84256 | 56.26 | 11855.55 |
| 172 | 2011.08.31 20:59 | sell | 58 | 0.59 | 0.82395 | 0.00000 | 0.00000 | ||
| 173 | 2011.08.31 20:59 | modify | 58 | 0.59 | 0.82395 | 0.82795 | 0.81795 | ||
| 174 | 2011.08.31 21:46 | close | 58 | 0.59 | 0.82338 | 0.82795 | 0.81795 | 30.99 | 11886.54 |
| 175 | 2011.09.01 21:17 | sell | 59 | 0.59 | 0.81499 | 0.00000 | 0.00000 | ||
| 176 | 2011.09.01 21:17 | modify | 59 | 0.59 | 0.81499 | 0.81899 | 0.80899 | ||
| 177 | 2011.09.01 21:39 | close | 59 | 0.59 | 0.81415 | 0.81899 | 0.80899 | 46.49 | 11933.03 |
| 178 | 2011.09.04 21:00 | buy | 60 | 0.60 | 0.79734 | 0.00000 | 0.00000 | ||
| 179 | 2011.09.04 21:00 | modify | 60 | 0.60 | 0.79734 | 0.79334 | 0.80334 | ||
| 180 | 2011.09.04 22:30 | close | 60 | 0.60 | 0.80002 | 0.79334 | 0.80334 | 154.75 | 12087.78 |
| 181 | 2011.09.05 20:00 | sell | 61 | 0.60 | 0.79412 | 0.00000 | 0.00000 | ||
| 182 | 2011.09.05 20:00 | modify | 61 | 0.60 | 0.79412 | 0.79812 | 0.78812 | ||
| 183 | 2011.09.05 22:00 | close | 61 | 0.60 | 0.79340 | 0.79812 | 0.78812 | 40.28 | 12128.06 |
| 184 | 2011.09.06 20:10 | buy | 62 | 0.61 | 0.86916 | 0.00000 | 0.00000 | ||
| 185 | 2011.09.06 20:10 | modify | 62 | 0.61 | 0.86916 | 0.86516 | 0.87516 | ||
| 186 | 2011.09.06 20:40 | close | 62 | 0.61 | 0.87069 | 0.86516 | 0.87516 | 89.04 | 12217.10 |
| 187 | 2011.09.06 21:39 | buy | 63 | 0.61 | 0.86866 | 0.00000 | 0.00000 | ||
| 188 | 2011.09.06 21:39 | modify | 63 | 0.61 | 0.86866 | 0.86466 | 0.87466 | ||
| 189 | 2011.09.06 21:41 | close | 63 | 0.61 | 0.87003 | 0.86466 | 0.87466 | 79.54 | 12296.64 |
| 190 | 2011.09.07 20:46 | sell | 64 | 0.61 | 0.87177 | 0.00000 | 0.00000 | ||
| 191 | 2011.09.07 20:46 | modify | 64 | 0.61 | 0.87177 | 0.87577 | 0.86577 | ||
| 192 | 2011.09.07 21:32 | close | 64 | 0.61 | 0.87057 | 0.87577 | 0.86577 | 69.44 | 12366.08 |
| 193 | 2011.09.07 21:36 | sell | 65 | 0.62 | 0.87183 | 0.00000 | 0.00000 | ||
| 194 | 2011.09.07 21:36 | modify | 65 | 0.62 | 0.87183 | 0.87583 | 0.86583 | ||
| 195 | 2011.09.07 22:38 | close | 65 | 0.62 | 0.87186 | 0.87583 | 0.86583 | -3.64 | 12362.44 |
| 196 | 2011.09.11 21:00 | sell | 66 | 0.62 | 0.88952 | 0.00000 | 0.00000 | ||
| 197 | 2011.09.11 21:00 | modify | 66 | 0.62 | 0.88952 | 0.89352 | 0.88352 | ||
| 198 | 2011.09.11 23:15 | close | 66 | 0.62 | 0.88902 | 0.89352 | 0.88352 | 28.34 | 12390.78 |
| 199 | 2011.09.12 20:11 | buy | 67 | 0.62 | 0.88725 | 0.00000 | 0.00000 | ||
| 200 | 2011.09.12 20:11 | modify | 67 | 0.62 | 0.88725 | 0.88325 | 0.89325 | ||
| 201 | 2011.09.12 21:48 | close | 67 | 0.62 | 0.88740 | 0.88325 | 0.89325 | 7.22 | 12398.00 |
| 202 | 2011.09.13 20:00 | sell | 68 | 0.62 | 0.89198 | 0.00000 | 0.00000 | ||
| 203 | 2011.09.13 20:00 | modify | 68 | 0.62 | 0.89198 | 0.89598 | 0.88598 | ||
| 204 | 2011.09.13 21:45 | close | 68 | 0.62 | 0.89201 | 0.89598 | 0.88598 | -3.64 | 12394.36 |
| 205 | 2011.09.14 21:06 | buy | 69 | 0.62 | 0.88325 | 0.00000 | 0.00000 | ||
| 206 | 2011.09.14 21:06 | modify | 69 | 0.62 | 0.88325 | 0.87925 | 0.88925 | ||
| 207 | 2011.09.14 21:10 | close | 69 | 0.62 | 0.88442 | 0.87925 | 0.88925 | 68.78 | 12463.14 |
| 208 | 2011.09.15 21:44 | sell | 70 | 0.62 | 0.88424 | 0.00000 | 0.00000 | ||
| 209 | 2011.09.15 21:44 | modify | 70 | 0.62 | 0.88424 | 0.88824 | 0.87824 | ||
| 210 | 2011.09.15 21:49 | close | 70 | 0.62 | 0.88333 | 0.88824 | 0.87824 | 53.08 | 12516.22 |
| 211 | 2011.09.18 21:00 | sell | 71 | 0.63 | 0.89666 | 0.00000 | 0.00000 | ||
| 212 | 2011.09.18 21:00 | modify | 71 | 0.63 | 0.89666 | 0.90066 | 0.89066 | ||
| 213 | 2011.09.18 22:11 | close | 71 | 0.63 | 0.89617 | 0.90066 | 0.89066 | 28.18 | 12544.40 |
| 214 | 2011.09.19 20:29 | sell | 72 | 0.63 | 0.89099 | 0.00000 | 0.00000 | ||
| 215 | 2011.09.19 20:29 | modify | 72 | 0.63 | 0.89099 | 0.89499 | 0.88499 | ||
| 216 | 2011.09.19 20:45 | close | 72 | 0.63 | 0.89020 | 0.89499 | 0.88499 | 46.57 | 12590.97 |
| 217 | 2011.09.20 20:07 | buy | 73 | 0.63 | 0.89407 | 0.00000 | 0.00000 | ||
| 218 | 2011.09.20 20:07 | modify | 73 | 0.63 | 0.89407 | 0.89007 | 0.90007 | ||
| 219 | 2011.09.20 23:30 | close | 73 | 0.63 | 0.89360 | 0.89007 | 0.90007 | -30.68 | 12560.29 |
| 220 | 2011.09.21 20:18 | sell | 74 | 0.63 | 0.89384 | 0.00000 | 0.00000 | ||
| 221 | 2011.09.21 20:18 | modify | 74 | 0.63 | 0.89384 | 0.89784 | 0.88784 | ||
| 222 | 2011.09.21 20:57 | close | 74 | 0.63 | 0.89209 | 0.89784 | 0.88784 | 105.43 | 12665.72 |
| 223 | 2011.09.22 20:09 | sell | 75 | 0.63 | 0.88409 | 0.00000 | 0.00000 | ||
| 224 | 2011.09.22 20:09 | modify | 75 | 0.63 | 0.88409 | 0.88809 | 0.87809 | ||
| 225 | 2011.09.22 21:34 | close | 75 | 0.63 | 0.88230 | 0.88809 | 0.87809 | 107.89 | 12773.61 |
| 226 | 2011.09.22 21:38 | buy | 76 | 0.64 | 0.88095 | 0.00000 | 0.00000 | ||
| 227 | 2011.09.22 21:38 | modify | 76 | 0.64 | 0.88095 | 0.87695 | 0.88695 | ||
| 228 | 2011.09.22 22:10 | close | 76 | 0.64 | 0.88296 | 0.87695 | 0.88695 | 123.33 | 12896.94 |
| 229 | 2011.09.26 20:27 | sell | 77 | 0.64 | 0.87826 | 0.00000 | 0.00000 | ||
| 230 | 2011.09.26 20:27 | modify | 77 | 0.64 | 0.87826 | 0.88226 | 0.87226 | ||
| 231 | 2011.09.26 20:46 | close | 77 | 0.64 | 0.87717 | 0.88226 | 0.87226 | 66.00 | 12962.94 |
| 232 | 2011.09.26 20:56 | sell | 78 | 0.65 | 0.87856 | 0.00000 | 0.00000 | ||
| 233 | 2011.09.26 20:56 | modify | 78 | 0.65 | 0.87856 | 0.88256 | 0.87256 | ||
| 234 | 2011.09.27 00:00 | close | 78 | 0.65 | 0.87949 | 0.88256 | 0.87256 | -62.72 | 12900.22 |
| 235 | 2011.09.27 21:36 | buy | 79 | 0.65 | 0.87760 | 0.00000 | 0.00000 | ||
| 236 | 2011.09.27 21:36 | modify | 79 | 0.65 | 0.87760 | 0.87360 | 0.88360 | ||
| 237 | 2011.09.27 21:55 | close | 79 | 0.65 | 0.87877 | 0.87360 | 0.88360 | 72.10 | 12972.32 |
| 238 | 2011.09.28 20:32 | buy | 80 | 0.65 | 0.87060 | 0.00000 | 0.00000 | ||
| 239 | 2011.09.28 20:32 | modify | 80 | 0.65 | 0.87060 | 0.86660 | 0.87660 | ||
| 240 | 2011.09.28 22:05 | close | 80 | 0.65 | 0.87121 | 0.86660 | 0.87660 | 36.68 | 13009.00 |
| 241 | 2011.09.29 21:08 | sell | 81 | 0.65 | 0.86651 | 0.00000 | 0.00000 | ||
| 242 | 2011.09.29 21:08 | modify | 81 | 0.65 | 0.86651 | 0.87051 | 0.86051 | ||
| 243 | 2011.09.29 21:34 | close | 81 | 0.65 | 0.86427 | 0.87051 | 0.86051 | 139.78 | 13148.78 |
| 244 | 2011.09.29 21:34 | buy | 82 | 0.66 | 0.86427 | 0.00000 | 0.00000 | ||
| 245 | 2011.09.29 21:34 | modify | 82 | 0.66 | 0.86427 | 0.86027 | 0.87027 | ||
| 246 | 2011.09.29 22:08 | close | 82 | 0.66 | 0.86559 | 0.86027 | 0.87027 | 82.85 | 13231.63 |
| 247 | 2011.10.02 21:03 | sell | 83 | 0.66 | 0.86791 | 0.00000 | 0.00000 | ||
| 248 | 2011.10.02 21:03 | modify | 83 | 0.66 | 0.86791 | 0.87191 | 0.86191 | ||
| 249 | 2011.10.02 22:28 | close | 83 | 0.66 | 0.86474 | 0.87191 | 0.86191 | 201.67 | 13433.30 |
| 250 | 2011.10.03 21:15 | buy | 84 | 0.67 | 0.87284 | 0.00000 | 0.00000 | ||
| 251 | 2011.10.03 21:15 | modify | 84 | 0.67 | 0.87284 | 0.86884 | 0.87884 | ||
| 252 | 2011.10.03 22:56 | close | 84 | 0.67 | 0.87378 | 0.86884 | 0.87884 | 59.31 | 13492.61 |
| 253 | 2011.10.04 20:00 | sell | 85 | 0.67 | 0.87278 | 0.00000 | 0.00000 | ||
| 254 | 2011.10.04 20:00 | modify | 85 | 0.67 | 0.87278 | 0.87678 | 0.86678 | ||
| 255 | 2011.10.04 20:32 | close | 85 | 0.67 | 0.86906 | 0.87678 | 0.86678 | 240.56 | 13733.17 |
| 256 | 2011.10.04 20:32 | buy | 86 | 0.69 | 0.86673 | 0.00000 | 0.00000 | ||
| 257 | 2011.10.04 20:32 | modify | 86 | 0.69 | 0.86673 | 0.86273 | 0.87273 | ||
| 258 | 2011.10.04 20:47 | close | 86 | 0.69 | 0.86987 | 0.86273 | 0.87273 | 208.82 | 13941.99 |
| 259 | 2011.10.06 20:35 | sell | 87 | 0.70 | 0.88712 | 0.00000 | 0.00000 | ||
| 260 | 2011.10.06 20:35 | modify | 87 | 0.70 | 0.88712 | 0.89112 | 0.88112 | ||
| 261 | 2011.10.06 21:20 | close | 87 | 0.70 | 0.88595 | 0.89112 | 0.88112 | 77.63 | 14019.62 |
| 262 | 2011.10.06 21:44 | sell | 88 | 0.70 | 0.88731 | 0.00000 | 0.00000 | ||
| 263 | 2011.10.06 21:44 | modify | 88 | 0.70 | 0.88731 | 0.89131 | 0.88131 | ||
| 264 | 2011.10.06 22:59 | close | 88 | 0.70 | 0.88676 | 0.89131 | 0.88131 | 35.39 | 14055.01 |
| 265 | 2011.10.09 21:07 | buy | 89 | 0.70 | 0.89119 | 0.00000 | 0.00000 | ||
| 266 | 2011.10.09 21:07 | modify | 89 | 0.70 | 0.89119 | 0.88719 | 0.89719 | ||
| 267 | 2011.10.09 23:15 | close | 89 | 0.70 | 0.89244 | 0.88719 | 0.89719 | 83.09 | 14138.10 |
| 268 | 2011.10.10 20:00 | sell | 90 | 0.71 | 0.87987 | 0.00000 | 0.00000 | ||
| 269 | 2011.10.10 20:00 | modify | 90 | 0.71 | 0.87987 | 0.88387 | 0.87387 | ||
| 270 | 2011.10.10 22:29 | close | 90 | 0.71 | 0.87978 | 0.88387 | 0.87387 | 4.12 | 14142.22 |
| 271 | 2011.10.11 20:12 | sell | 91 | 0.71 | 0.88169 | 0.00000 | 0.00000 | ||
| 272 | 2011.10.11 20:12 | modify | 91 | 0.71 | 0.88169 | 0.88569 | 0.87569 | ||
| 273 | 2011.10.11 20:52 | close | 91 | 0.71 | 0.88079 | 0.88569 | 0.87569 | 60.07 | 14202.29 |
| 274 | 2011.10.11 21:27 | sell | 92 | 0.71 | 0.88237 | 0.00000 | 0.00000 | ||
| 275 | 2011.10.11 21:27 | modify | 92 | 0.71 | 0.88237 | 0.88637 | 0.87637 | ||
| 276 | 2011.10.12 00:16 | close | 92 | 0.71 | 0.88259 | 0.88637 | 0.87637 | -19.45 | 14182.84 |
| 277 | 2011.10.12 20:25 | buy | 93 | 0.71 | 0.87896 | 0.00000 | 0.00000 | ||
| 278 | 2011.10.12 20:25 | modify | 93 | 0.71 | 0.87896 | 0.87496 | 0.88496 | ||
| 279 | 2011.10.12 22:40 | close | 93 | 0.71 | 0.87920 | 0.87496 | 0.88496 | 14.48 | 14197.32 |
| 280 | 2011.10.13 21:52 | buy | 94 | 0.71 | 0.87790 | 0.00000 | 0.00000 | ||
| 281 | 2011.10.13 21:52 | modify | 94 | 0.71 | 0.87790 | 0.87390 | 0.88390 | ||
| 282 | 2011.10.13 21:52 | close | 94 | 0.71 | 0.87920 | 0.87390 | 0.88390 | 87.71 | 14285.03 |
| 283 | 2011.10.16 21:09 | buy | 95 | 0.71 | 0.88155 | 0.00000 | 0.00000 | ||
| 284 | 2011.10.16 21:09 | modify | 95 | 0.71 | 0.88155 | 0.87755 | 0.88755 | ||
| 285 | 2011.10.16 21:31 | close | 95 | 0.71 | 0.88266 | 0.87755 | 0.88755 | 74.58 | 14359.61 |
| 286 | 2011.10.17 20:14 | buy | 96 | 0.72 | 0.87874 | 0.00000 | 0.00000 | ||
| 287 | 2011.10.17 20:14 | modify | 96 | 0.72 | 0.87874 | 0.87474 | 0.88474 | ||
| 288 | 2011.10.17 22:00 | close | 96 | 0.72 | 0.87846 | 0.87474 | 0.88474 | -21.75 | 14337.86 |
| 289 | 2011.10.18 20:11 | sell | 97 | 0.72 | 0.88592 | 0.00000 | 0.00000 | ||
| 290 | 2011.10.18 20:11 | modify | 97 | 0.72 | 0.88592 | 0.88992 | 0.87992 | ||
| 291 | 2011.10.18 21:45 | close | 97 | 0.72 | 0.88495 | 0.88992 | 0.87992 | 65.82 | 14403.68 |
| 292 | 2011.10.19 20:34 | buy | 98 | 0.72 | 0.88392 | 0.00000 | 0.00000 | ||
| 293 | 2011.10.19 20:34 | modify | 98 | 0.72 | 0.88392 | 0.87992 | 0.88992 | ||
| 294 | 2011.10.19 21:15 | close | 98 | 0.72 | 0.88516 | 0.87992 | 0.88992 | 84.74 | 14488.42 |
| 295 | 2011.10.19 21:52 | sell | 99 | 0.72 | 0.88577 | 0.00000 | 0.00000 | ||
| 296 | 2011.10.19 21:52 | modify | 99 | 0.72 | 0.88577 | 0.88977 | 0.87977 | ||
| 297 | 2011.10.20 00:30 | close | 99 | 0.72 | 0.88595 | 0.88977 | 0.87977 | -21.30 | 14467.12 |
| 298 | 2011.10.20 20:02 | buy | 100 | 0.72 | 0.88014 | 0.00000 | 0.00000 | ||
| 299 | 2011.10.20 20:02 | modify | 100 | 0.72 | 0.88014 | 0.87614 | 0.88614 | ||
| 300 | 2011.10.20 21:30 | close | 100 | 0.72 | 0.87949 | 0.87614 | 0.88614 | -47.66 | 14419.46 |
| 301 | 2011.10.25 20:05 | buy | 101 | 0.72 | 0.86446 | 0.00000 | 0.00000 | ||
| 302 | 2011.10.25 20:05 | modify | 101 | 0.72 | 0.86446 | 0.86046 | 0.87046 | ||
| 303 | 2011.10.25 22:24 | close | 101 | 0.72 | 0.86399 | 0.86046 | 0.87046 | -35.05 | 14384.41 |
| 304 | 2011.10.31 20:40 | buy | 102 | 0.72 | 0.87692 | 0.00000 | 0.00000 | ||
| 305 | 2011.10.31 20:40 | modify | 102 | 0.72 | 0.87692 | 0.87292 | 0.88292 | ||
| 306 | 2011.10.31 22:45 | close | 102 | 0.72 | 0.87726 | 0.87292 | 0.88292 | 21.70 | 14406.11 |
| 307 | 2011.11.01 21:01 | buy | 103 | 0.72 | 0.86889 | 0.00000 | 0.00000 | ||
| 308 | 2011.11.01 21:01 | modify | 103 | 0.72 | 0.86889 | 0.86489 | 0.87489 | ||
| 309 | 2011.11.01 21:59 | close | 103 | 0.72 | 0.87051 | 0.86489 | 0.87489 | 111.39 | 14517.50 |
| 310 | 2011.11.02 20:00 | sell | 104 | 0.73 | 0.87271 | 0.00000 | 0.00000 | ||
| 311 | 2011.11.02 20:00 | modify | 104 | 0.73 | 0.87271 | 0.87671 | 0.86671 | ||
| 312 | 2011.11.02 20:42 | close | 104 | 0.73 | 0.87062 | 0.87671 | 0.86671 | 146.34 | 14663.84 |
| 313 | 2011.11.02 21:17 | buy | 105 | 0.73 | 0.87038 | 0.00000 | 0.00000 | ||
| 314 | 2011.11.02 21:17 | modify | 105 | 0.73 | 0.87038 | 0.86638 | 0.87638 | ||
| 315 | 2011.11.02 21:35 | close | 105 | 0.73 | 0.87182 | 0.86638 | 0.87638 | 100.16 | 14764.00 |
| 316 | 2011.11.02 21:52 | buy | 106 | 0.74 | 0.86998 | 0.00000 | 0.00000 | ||
| 317 | 2011.11.02 21:52 | modify | 106 | 0.74 | 0.86998 | 0.86598 | 0.87598 | ||
| 318 | 2011.11.02 22:00 | close | 106 | 0.74 | 0.87162 | 0.86598 | 0.87598 | 115.94 | 14879.94 |
| 319 | 2011.11.03 21:28 | buy | 107 | 0.74 | 0.86913 | 0.00000 | 0.00000 | ||
| 320 | 2011.11.03 21:28 | modify | 107 | 0.74 | 0.86913 | 0.86513 | 0.87513 | ||
| 321 | 2011.11.03 21:29 | close | 107 | 0.74 | 0.87091 | 0.86513 | 0.87513 | 126.04 | 15005.98 |
| 322 | 2011.11.07 20:01 | sell | 108 | 0.75 | 0.88919 | 0.00000 | 0.00000 | ||
| 323 | 2011.11.07 20:01 | modify | 108 | 0.75 | 0.88919 | 0.89319 | 0.88319 | ||
| 324 | 2011.11.07 21:24 | close | 108 | 0.75 | 0.88843 | 0.89319 | 0.88319 | 53.25 | 15059.23 |
| 325 | 2011.11.08 20:52 | sell | 109 | 0.75 | 0.88712 | 0.00000 | 0.00000 | ||
| 326 | 2011.11.08 20:52 | modify | 109 | 0.75 | 0.88712 | 0.89112 | 0.88112 | ||
| 327 | 2011.11.08 21:56 | close | 109 | 0.75 | 0.88617 | 0.89112 | 0.88112 | 67.12 | 15126.35 |
| 328 | 2011.11.09 20:00 | buy | 110 | 0.76 | 0.88942 | 0.00000 | 0.00000 | ||
| 329 | 2011.11.09 20:00 | modify | 110 | 0.76 | 0.88942 | 0.88542 | 0.89542 | ||
| 330 | 2011.11.09 23:27 | close | 110 | 0.76 | 0.88845 | 0.88542 | 0.89542 | -74.00 | 15052.35 |
| 331 | 2011.11.10 20:26 | sell | 111 | 0.75 | 0.89085 | 0.00000 | 0.00000 | ||
| 332 | 2011.11.10 20:26 | modify | 111 | 0.75 | 0.89085 | 0.89485 | 0.88485 | ||
| 333 | 2011.11.10 21:38 | close | 111 | 0.75 | 0.89023 | 0.89485 | 0.88485 | 43.05 | 15095.40 |
| 334 | 2011.11.14 21:11 | sell | 112 | 0.75 | 0.89298 | 0.00000 | 0.00000 | ||
| 335 | 2011.11.14 21:11 | modify | 112 | 0.75 | 0.89298 | 0.89698 | 0.88698 | ||
| 336 | 2011.11.14 22:39 | close | 112 | 0.75 | 0.89214 | 0.89698 | 0.88698 | 59.10 | 15154.50 |
| 337 | 2011.11.15 21:59 | buy | 113 | 0.76 | 0.89559 | 0.00000 | 0.00000 | ||
| 338 | 2011.11.15 21:59 | modify | 113 | 0.76 | 0.89559 | 0.89159 | 0.90159 | ||
| 339 | 2011.11.15 22:03 | close | 113 | 0.76 | 0.89631 | 0.89159 | 0.90159 | 51.02 | 15205.52 |
| 340 | 2011.11.17 20:48 | sell | 114 | 0.76 | 0.89575 | 0.00000 | 0.00000 | ||
| 341 | 2011.11.17 20:48 | modify | 114 | 0.76 | 0.89575 | 0.89975 | 0.88975 | ||
| 342 | 2011.11.17 22:45 | close | 114 | 0.76 | 0.89535 | 0.89975 | 0.88975 | 27.34 | 15232.86 |
| 343 | 2011.11.21 20:16 | sell | 115 | 0.76 | 0.88320 | 0.00000 | 0.00000 | ||
| 344 | 2011.11.21 20:16 | modify | 115 | 0.76 | 0.88320 | 0.88720 | 0.87720 | ||
| 345 | 2011.11.21 21:29 | close | 115 | 0.76 | 0.88256 | 0.88720 | 0.87720 | 45.10 | 15277.96 |
| 346 | 2011.11.22 20:38 | buy | 116 | 0.76 | 0.88047 | 0.00000 | 0.00000 | ||
| 347 | 2011.11.22 20:38 | modify | 116 | 0.76 | 0.88047 | 0.87647 | 0.88647 | ||
| 348 | 2011.11.22 22:51 | close | 116 | 0.76 | 0.88022 | 0.87647 | 0.88647 | -20.73 | 15257.23 |
| 349 | 2011.11.23 21:44 | sell | 117 | 0.76 | 0.87937 | 0.00000 | 0.00000 | ||
| 350 | 2011.11.23 21:44 | modify | 117 | 0.76 | 0.87937 | 0.88337 | 0.87337 | ||
| 351 | 2011.11.23 21:44 | close | 117 | 0.76 | 0.87814 | 0.88337 | 0.87337 | 88.74 | 15345.97 |
| 352 | 2011.11.24 21:37 | buy | 118 | 0.77 | 0.87622 | 0.00000 | 0.00000 | ||
| 353 | 2011.11.24 21:37 | modify | 118 | 0.77 | 0.87622 | 0.87222 | 0.88222 | ||
| 354 | 2011.11.24 21:37 | close | 118 | 0.77 | 0.87767 | 0.87222 | 0.88222 | 106.41 | 15452.38 |
| 355 | 2011.11.28 20:02 | buy | 119 | 0.77 | 0.89042 | 0.00000 | 0.00000 | ||
| 356 | 2011.11.28 20:02 | modify | 119 | 0.77 | 0.89042 | 0.88642 | 0.89642 | ||
| 357 | 2011.11.28 21:00 | close | 119 | 0.77 | 0.89137 | 0.88642 | 0.89642 | 68.94 | 15521.32 |
| 358 | 2011.11.29 20:00 | sell | 120 | 0.78 | 0.89331 | 0.00000 | 0.00000 | ||
| 359 | 2011.11.29 20:00 | modify | 120 | 0.78 | 0.89331 | 0.89731 | 0.88731 | ||
| 360 | 2011.11.29 20:56 | close | 120 | 0.78 | 0.89246 | 0.89731 | 0.88731 | 62.22 | 15583.54 |
| 361 | 2011.11.29 21:31 | buy | 121 | 0.78 | 0.89144 | 0.00000 | 0.00000 | ||
| 362 | 2011.11.29 21:31 | modify | 121 | 0.78 | 0.89144 | 0.88744 | 0.89744 | ||
| 363 | 2011.11.29 21:33 | close | 121 | 0.78 | 0.89257 | 0.88744 | 0.89744 | 83.49 | 15667.03 |
| 364 | 2011.11.30 20:18 | buy | 122 | 0.78 | 0.89435 | 0.00000 | 0.00000 | ||
| 365 | 2011.11.30 20:18 | modify | 122 | 0.78 | 0.89435 | 0.89035 | 0.90035 | ||
| 366 | 2011.11.30 20:59 | close | 122 | 0.78 | 0.89578 | 0.89035 | 0.90035 | 106.27 | 15773.30 |
| 367 | 2011.11.30 21:51 | sell | 123 | 0.79 | 0.89654 | 0.00000 | 0.00000 | ||
| 368 | 2011.11.30 21:51 | modify | 123 | 0.79 | 0.89654 | 0.90054 | 0.89054 | ||
| 369 | 2011.12.01 00:20 | close | 123 | 0.79 | 0.89632 | 0.90054 | 0.89054 | 7.39 | 15780.69 |
| 370 | 2011.12.06 20:14 | sell | 124 | 0.79 | 0.91760 | 0.00000 | 0.00000 | ||
| 371 | 2011.12.06 20:14 | modify | 124 | 0.79 | 0.91760 | 0.92160 | 0.91160 | ||
| 372 | 2011.12.06 21:22 | close | 124 | 0.79 | 0.91676 | 0.92160 | 0.91160 | 62.26 | 15842.95 |
| 373 | 2011.12.08 20:51 | buy | 125 | 0.79 | 0.90623 | 0.00000 | 0.00000 | ||
| 374 | 2011.12.08 20:51 | modify | 125 | 0.79 | 0.90623 | 0.90223 | 0.91223 | ||
| 375 | 2011.12.08 23:50 | close | 125 | 0.79 | 0.90460 | 0.90223 | 0.91223 | -127.69 | 15715.26 |
| 376 | 2011.12.12 20:37 | sell | 126 | 0.79 | 0.91367 | 0.00000 | 0.00000 | ||
| 377 | 2011.12.12 20:37 | modify | 126 | 0.79 | 0.91367 | 0.91767 | 0.90767 | ||
| 378 | 2011.12.12 21:20 | close | 126 | 0.79 | 0.91287 | 0.91767 | 0.90767 | 59.19 | 15774.45 |
| 379 | 2011.12.13 20:11 | sell | 127 | 0.79 | 0.91605 | 0.00000 | 0.00000 | ||
| 380 | 2011.12.13 20:11 | modify | 127 | 0.79 | 0.91605 | 0.92005 | 0.91005 | ||
| 381 | 2011.12.13 20:25 | close | 127 | 0.79 | 0.91530 | 0.92005 | 0.91005 | 55.33 | 15829.78 |
| 382 | 2011.12.14 21:34 | sell | 128 | 0.79 | 0.91727 | 0.00000 | 0.00000 | ||
| 383 | 2011.12.14 21:34 | modify | 128 | 0.79 | 0.91727 | 0.92127 | 0.91127 | ||
| 384 | 2011.12.14 22:00 | close | 128 | 0.79 | 0.91630 | 0.92127 | 0.91127 | 72.26 | 15902.04 |
| 385 | 2011.12.15 20:00 | buy | 129 | 0.80 | 0.90785 | 0.00000 | 0.00000 | ||
| 386 | 2011.12.15 20:00 | modify | 129 | 0.80 | 0.90785 | 0.90385 | 0.91385 | ||
| 387 | 2011.12.15 21:15 | close | 129 | 0.80 | 0.90824 | 0.90385 | 0.91385 | 28.01 | 15930.05 |
| 388 | 2011.12.19 20:09 | buy | 130 | 0.80 | 0.90249 | 0.00000 | 0.00000 | ||
| 389 | 2011.12.19 20:09 | modify | 130 | 0.80 | 0.90249 | 0.89849 | 0.90849 | ||
| 390 | 2011.12.19 22:18 | close | 130 | 0.80 | 0.90274 | 0.89849 | 0.90849 | 17.11 | 15947.16 |
| 391 | 2011.12.20 21:28 | sell | 131 | 0.80 | 0.90453 | 0.00000 | 0.00000 | ||
| 392 | 2011.12.20 21:28 | modify | 131 | 0.80 | 0.90453 | 0.90853 | 0.89853 | ||
| 393 | 2011.12.20 22:10 | close | 131 | 0.80 | 0.90339 | 0.90853 | 0.89853 | 86.40 | 16033.56 |
| 394 | 2011.12.21 20:00 | sell | 132 | 0.80 | 0.91089 | 0.00000 | 0.00000 | ||
| 395 | 2011.12.21 20:00 | modify | 132 | 0.80 | 0.91089 | 0.91489 | 0.90489 | ||
| 396 | 2011.12.21 21:59 | close | 132 | 0.80 | 0.91059 | 0.91489 | 0.90489 | 21.00 | 16054.56 |
| 397 | 2012.01.05 21:58 | buy | 133 | 0.80 | 0.93349 | 0.00000 | 0.00000 | ||
| 398 | 2012.01.05 21:58 | modify | 133 | 0.80 | 0.93349 | 0.92949 | 0.93949 | ||
| 399 | 2012.01.06 00:04 | close | 133 | 0.80 | 0.93389 | 0.92949 | 0.93949 | 30.04 | 16084.60 |
| 400 | 2012.01.09 20:39 | sell | 134 | 0.80 | 0.92861 | 0.00000 | 0.00000 | ||
| 401 | 2012.01.09 20:39 | modify | 134 | 0.80 | 0.92861 | 0.93261 | 0.92261 | ||
| 402 | 2012.01.09 21:02 | close | 134 | 0.80 | 0.92756 | 0.93261 | 0.92261 | 79.38 | 16163.98 |
| 403 | 2012.01.10 21:58 | sell | 135 | 0.81 | 0.93427 | 0.00000 | 0.00000 | ||
| 404 | 2012.01.10 21:58 | modify | 135 | 0.81 | 0.93427 | 0.93827 | 0.92827 | ||
| 405 | 2012.01.10 22:06 | close | 135 | 0.81 | 0.93355 | 0.93827 | 0.92827 | 54.36 | 16218.34 |
| 406 | 2012.01.12 20:00 | sell | 136 | 0.81 | 0.92607 | 0.00000 | 0.00000 | ||
| 407 | 2012.01.12 20:00 | modify | 136 | 0.81 | 0.92607 | 0.93007 | 0.92007 | ||
| 408 | 2012.01.12 21:45 | close | 136 | 0.81 | 0.92608 | 0.93007 | 0.92007 | -3.17 | 16215.17 |
| 409 | 2012.01.12 21:55 | sell | 137 | 0.81 | 0.92699 | 0.00000 | 0.00000 | ||
| 410 | 2012.01.12 21:55 | modify | 137 | 0.81 | 0.92699 | 0.93099 | 0.92099 | ||
| 411 | 2012.01.12 22:20 | close | 137 | 0.81 | 0.92619 | 0.93099 | 0.92099 | 60.68 | 16275.85 |
| 412 | 2012.01.18 20:00 | sell | 138 | 0.81 | 0.92927 | 0.00000 | 0.00000 | ||
| 413 | 2012.01.18 20:00 | modify | 138 | 0.81 | 0.92927 | 0.93327 | 0.92327 | ||
| 414 | 2012.01.18 21:15 | close | 138 | 0.81 | 0.92864 | 0.93327 | 0.92327 | 47.27 | 16323.12 |
| 415 | 2012.01.19 20:00 | buy | 139 | 0.82 | 0.92280 | 0.00000 | 0.00000 | ||
| 416 | 2012.01.19 20:00 | modify | 139 | 0.82 | 0.92280 | 0.91880 | 0.92880 | ||
| 417 | 2012.01.19 23:00 | close | 139 | 0.82 | 0.92166 | 0.91880 | 0.92880 | -93.42 | 16229.70 |
| 418 | 2012.01.23 21:59 | buy | 140 | 0.81 | 0.91880 | 0.00000 | 0.00000 | ||
| 419 | 2012.01.23 21:59 | modify | 140 | 0.81 | 0.91880 | 0.91480 | 0.92480 | ||
| 420 | 2012.01.23 22:01 | close | 140 | 0.81 | 0.91975 | 0.91480 | 0.92480 | 72.52 | 16302.22 |
| 421 | 2012.01.30 20:00 | sell | 141 | 0.82 | 0.91582 | 0.00000 | 0.00000 | ||
| 422 | 2012.01.30 20:00 | modify | 141 | 0.82 | 0.91582 | 0.91982 | 0.90982 | ||
| 423 | 2012.01.30 20:58 | close | 141 | 0.82 | 0.91520 | 0.91982 | 0.90982 | 47.07 | 16349.29 |
| 424 | 2012.02.08 20:00 | sell | 142 | 0.82 | 0.91665 | 0.00000 | 0.00000 | ||
| 425 | 2012.02.08 20:00 | modify | 142 | 0.82 | 0.91665 | 0.92065 | 0.91065 | ||
| 426 | 2012.02.08 20:15 | close | 142 | 0.82 | 0.91595 | 0.92065 | 0.91065 | 53.45 | 16402.74 |
| 427 | 2012.02.13 20:00 | sell | 143 | 0.82 | 0.91679 | 0.00000 | 0.00000 | ||
| 428 | 2012.02.13 20:00 | modify | 143 | 0.82 | 0.91679 | 0.92079 | 0.91079 | ||
| 429 | 2012.02.13 21:09 | close | 143 | 0.82 | 0.91649 | 0.92079 | 0.91079 | 21.52 | 16424.26 |
| 430 | 2012.02.16 20:00 | buy | 144 | 0.82 | 0.92215 | 0.00000 | 0.00000 | ||
| 431 | 2012.02.16 20:00 | modify | 144 | 0.82 | 0.92215 | 0.91815 | 0.92815 | ||
| 432 | 2012.02.16 22:00 | close | 144 | 0.82 | 0.92202 | 0.91815 | 0.92815 | -12.80 | 16411.46 |
| 433 | 2012.02.23 20:10 | buy | 145 | 0.82 | 0.90389 | 0.00000 | 0.00000 | ||
| 434 | 2012.02.23 20:10 | modify | 145 | 0.82 | 0.90389 | 0.89989 | 0.90989 | ||
| 435 | 2012.02.23 22:33 | close | 145 | 0.82 | 0.90352 | 0.89989 | 0.90989 | -31.96 | 16379.50 |
| 436 | 2012.02.29 20:00 | buy | 146 | 0.82 | 0.91357 | 0.00000 | 0.00000 | ||
| 437 | 2012.02.29 20:00 | modify | 146 | 0.82 | 0.91357 | 0.90957 | 0.91957 | ||
| 438 | 2012.02.29 21:00 | close | 146 | 0.82 | 0.91426 | 0.90957 | 0.91957 | 52.66 | 16432.16 |
| 439 | 2012.03.06 20:57 | sell | 147 | 0.82 | 0.91812 | 0.00000 | 0.00000 | ||
| 440 | 2012.03.06 20:57 | modify | 147 | 0.82 | 0.91812 | 0.92212 | 0.91212 | ||
| 441 | 2012.03.06 21:49 | close | 147 | 0.82 | 0.91726 | 0.92212 | 0.91212 | 66.24 | 16498.40 |
| 442 | 2012.03.07 20:35 | sell | 148 | 0.82 | 0.91867 | 0.00000 | 0.00000 | ||
| 443 | 2012.03.07 20:35 | modify | 148 | 0.82 | 0.91867 | 0.92267 | 0.91267 | ||
| 444 | 2012.03.07 22:21 | close | 148 | 0.82 | 0.91774 | 0.92267 | 0.91267 | 71.83 | 16570.23 |
| 445 | 2012.03.08 21:24 | buy | 149 | 0.83 | 0.91600 | 0.00000 | 0.00000 | ||
| 446 | 2012.03.08 21:24 | modify | 149 | 0.83 | 0.91600 | 0.91200 | 0.92200 | ||
| 447 | 2012.03.08 22:00 | close | 149 | 0.83 | 0.91707 | 0.91200 | 0.92200 | 84.04 | 16654.27 |
| 448 | 2012.03.13 20:01 | sell | 150 | 0.83 | 0.93379 | 0.00000 | 0.00000 | ||
| 449 | 2012.03.13 20:01 | modify | 150 | 0.83 | 0.93379 | 0.93779 | 0.92779 | ||
| 450 | 2012.03.13 21:34 | close | 150 | 0.83 | 0.93341 | 0.93779 | 0.92779 | 28.26 | 16682.53 |
| 451 | 2012.03.14 20:49 | sell | 151 | 0.83 | 0.93723 | 0.00000 | 0.00000 | ||
| 452 | 2012.03.14 20:49 | modify | 151 | 0.83 | 0.93723 | 0.94123 | 0.93123 | ||
| 453 | 2012.03.14 21:06 | close | 151 | 0.83 | 0.93612 | 0.94123 | 0.93123 | 87.25 | 16769.78 |
| 454 | 2012.03.15 20:50 | sell | 152 | 0.84 | 0.93063 | 0.00000 | 0.00000 | ||
| 455 | 2012.03.15 20:50 | modify | 152 | 0.84 | 0.93063 | 0.93463 | 0.92463 | ||
| 456 | 2012.03.15 20:59 | close | 152 | 0.84 | 0.92995 | 0.93463 | 0.92463 | 53.13 | 16822.91 |
| 457 | 2012.03.21 21:33 | buy | 153 | 0.84 | 0.91832 | 0.00000 | 0.00000 | ||
| 458 | 2012.03.21 21:33 | modify | 153 | 0.84 | 0.91832 | 0.91432 | 0.92432 | ||
| 459 | 2012.03.21 21:34 | close | 153 | 0.84 | 0.91932 | 0.91432 | 0.92432 | 79.31 | 16902.22 |
| 460 | 2012.04.03 21:06 | buy | 154 | 0.85 | 0.91714 | 0.00000 | 0.00000 | ||
| 461 | 2012.04.03 21:06 | modify | 154 | 0.85 | 0.91714 | 0.91314 | 0.92314 | ||
| 462 | 2012.04.03 21:45 | close | 154 | 0.85 | 0.91794 | 0.91314 | 0.92314 | 63.69 | 16965.91 |
| 463 | 2012.04.10 21:46 | buy | 155 | 0.85 | 0.91395 | 0.00000 | 0.00000 | ||
| 464 | 2012.04.10 21:46 | modify | 155 | 0.85 | 0.91395 | 0.90995 | 0.91995 | ||
| 465 | 2012.04.10 23:08 | close | 155 | 0.85 | 0.91428 | 0.90995 | 0.91995 | 24.79 | 16990.70 |
| 466 | 2012.04.11 20:10 | buy | 156 | 0.85 | 0.91319 | 0.00000 | 0.00000 | ||
| 467 | 2012.04.11 20:10 | modify | 156 | 0.85 | 0.91319 | 0.90919 | 0.91919 | ||
| 468 | 2012.04.11 21:17 | close | 156 | 0.85 | 0.91400 | 0.90919 | 0.91919 | 64.50 | 17055.20 |
| 469 | 2012.04.12 20:59 | sell | 157 | 0.85 | 0.91618 | 0.00000 | 0.00000 | ||
| 470 | 2012.04.12 20:59 | modify | 157 | 0.85 | 0.91618 | 0.92018 | 0.91018 | ||
| 471 | 2012.04.12 21:05 | close | 157 | 0.85 | 0.91569 | 0.92018 | 0.91018 | 38.02 | 17093.22 |
| 472 | 2012.04.19 20:12 | buy | 158 | 0.85 | 0.91912 | 0.00000 | 0.00000 | ||
| 473 | 2012.04.19 20:12 | modify | 158 | 0.85 | 0.91912 | 0.91512 | 0.92512 | ||
| 474 | 2012.04.19 21:17 | close | 158 | 0.85 | 0.91938 | 0.91512 | 0.92512 | 19.00 | 17112.22 |
| 475 | 2012.04.22 21:01 | sell | 159 | 0.86 | 0.91771 | 0.00000 | 0.00000 | ||
| 476 | 2012.04.22 21:01 | modify | 159 | 0.86 | 0.91771 | 0.92171 | 0.91171 | ||
| 477 | 2012.04.22 22:33 | close | 159 | 0.86 | 0.91605 | 0.92171 | 0.91171 | 136.43 | 17248.65 |
| 478 | 2012.04.24 20:00 | sell | 160 | 0.86 | 0.92206 | 0.00000 | 0.00000 | ||
| 479 | 2012.04.24 20:00 | modify | 160 | 0.86 | 0.92206 | 0.92606 | 0.91606 | ||
| 480 | 2012.04.24 21:46 | close | 160 | 0.86 | 0.92207 | 0.92606 | 0.91606 | -3.38 | 17245.27 |
| 481 | 2012.04.26 21:00 | sell | 161 | 0.86 | 0.92341 | 0.00000 | 0.00000 | ||
| 482 | 2012.04.26 21:00 | modify | 161 | 0.86 | 0.92341 | 0.92741 | 0.91741 | ||
| 483 | 2012.04.26 21:03 | close | 161 | 0.86 | 0.92250 | 0.92741 | 0.91741 | 73.65 | 17318.92 |
| 484 | 2012.04.26 21:42 | sell | 162 | 0.87 | 0.92341 | 0.00000 | 0.00000 | ||
| 485 | 2012.04.26 21:42 | modify | 162 | 0.87 | 0.92341 | 0.92741 | 0.91741 | ||
| 486 | 2012.04.27 00:16 | close | 162 | 0.87 | 0.92361 | 0.92741 | 0.91741 | -22.15 | 17296.77 |
| 487 | 2012.05.01 20:50 | buy | 163 | 0.86 | 0.92061 | 0.00000 | 0.00000 | ||
| 488 | 2012.05.01 20:50 | modify | 163 | 0.86 | 0.92061 | 0.91661 | 0.92661 | ||
| 489 | 2012.05.01 22:00 | close | 163 | 0.86 | 0.92076 | 0.91661 | 0.92661 | 10.02 | 17306.79 |
| 490 | 2012.05.06 21:02 | sell | 164 | 0.87 | 0.92617 | 0.00000 | 0.00000 | ||
| 491 | 2012.05.06 21:02 | modify | 164 | 0.87 | 0.92617 | 0.93017 | 0.92017 | ||
| 492 | 2012.05.07 00:03 | close | 164 | 0.87 | 0.92683 | 0.93017 | 0.92017 | -61.10 | 17245.68 |
| 493 | 2012.05.08 20:35 | sell | 165 | 0.86 | 0.92462 | 0.00000 | 0.00000 | ||
| 494 | 2012.05.08 20:35 | modify | 165 | 0.86 | 0.92462 | 0.92862 | 0.91862 | ||
| 495 | 2012.05.08 22:38 | close | 165 | 0.86 | 0.92451 | 0.92862 | 0.91862 | 6.67 | 17252.35 |
| 496 | 2012.05.13 21:17 | sell | 166 | 0.86 | 0.93082 | 0.00000 | 0.00000 | ||
| 497 | 2012.05.13 21:17 | modify | 166 | 0.86 | 0.93082 | 0.93482 | 0.92482 | ||
| 498 | 2012.05.13 22:03 | close | 166 | 0.86 | 0.92940 | 0.93482 | 0.92482 | 116.33 | 17368.68 |
| 499 | 2012.05.15 20:40 | buy | 167 | 0.87 | 0.93697 | 0.00000 | 0.00000 | ||
| 500 | 2012.05.15 20:40 | modify | 167 | 0.87 | 0.93697 | 0.93297 | 0.94297 | ||
| 501 | 2012.05.15 23:00 | close | 167 | 0.87 | 0.93653 | 0.93297 | 0.94297 | -39.83 | 17328.85 |
| 502 | 2012.05.17 21:49 | sell | 168 | 0.87 | 0.92896 | 0.00000 | 0.00000 | ||
| 503 | 2012.05.17 21:49 | modify | 168 | 0.87 | 0.92896 | 0.93296 | 0.92296 | ||
| 504 | 2012.05.17 21:49 | close | 168 | 0.87 | 0.92740 | 0.93296 | 0.92296 | 129.54 | 17458.39 |
| 505 | 2012.05.21 20:48 | buy | 169 | 0.87 | 0.92067 | 0.00000 | 0.00000 | ||
| 506 | 2012.05.21 20:48 | modify | 169 | 0.87 | 0.92067 | 0.91667 | 0.92667 | ||
| 507 | 2012.05.21 21:52 | close | 169 | 0.87 | 0.92141 | 0.91667 | 0.92667 | 60.11 | 17518.50 |
| 508 | 2012.05.22 20:40 | sell | 170 | 0.88 | 0.92706 | 0.00000 | 0.00000 | ||
| 509 | 2012.05.22 20:40 | modify | 170 | 0.88 | 0.92706 | 0.93106 | 0.92106 | ||
| 510 | 2012.05.22 21:29 | close | 170 | 0.88 | 0.92595 | 0.93106 | 0.92106 | 92.50 | 17611.00 |
| 511 | 2012.05.23 20:00 | buy | 171 | 0.88 | 0.93054 | 0.00000 | 0.00000 | ||
| 512 | 2012.05.23 20:00 | modify | 171 | 0.88 | 0.93054 | 0.92654 | 0.93654 | ||
| 513 | 2012.05.23 22:00 | close | 171 | 0.88 | 0.93092 | 0.92654 | 0.93654 | 29.96 | 17640.96 |
| 514 | 2012.05.24 20:00 | sell | 172 | 0.88 | 0.93305 | 0.00000 | 0.00000 | ||
| 515 | 2012.05.24 20:00 | modify | 172 | 0.88 | 0.93305 | 0.93705 | 0.92705 | ||
| 516 | 2012.05.24 20:59 | close | 172 | 0.88 | 0.93255 | 0.93705 | 0.92705 | 40.24 | 17681.20 |
| 517 | 2012.05.29 21:37 | sell | 173 | 0.88 | 0.94067 | 0.00000 | 0.00000 | ||
| 518 | 2012.05.29 21:37 | modify | 173 | 0.88 | 0.94067 | 0.94467 | 0.93467 | ||
| 519 | 2012.05.29 23:31 | close | 173 | 0.88 | 0.93986 | 0.94467 | 0.93467 | 66.81 | 17748.01 |
| 520 | 2012.06.07 20:00 | buy | 174 | 0.89 | 0.92937 | 0.00000 | 0.00000 | ||
| 521 | 2012.06.07 20:00 | modify | 174 | 0.89 | 0.92937 | 0.92537 | 0.93537 | ||
| 522 | 2012.06.07 20:31 | close | 174 | 0.89 | 0.93025 | 0.92537 | 0.93537 | 73.65 | 17821.66 |
| 523 | 2012.06.07 21:10 | buy | 175 | 0.89 | 0.92918 | 0.00000 | 0.00000 | ||
| 524 | 2012.06.07 21:10 | modify | 175 | 0.89 | 0.92918 | 0.92518 | 0.93518 | ||
| 525 | 2012.06.07 21:18 | close | 175 | 0.89 | 0.92987 | 0.92518 | 0.93518 | 57.18 | 17878.84 |
| 526 | 2012.06.10 21:30 | buy | 176 | 0.89 | 0.92788 | 0.00000 | 0.00000 | ||
| 527 | 2012.06.10 21:30 | modify | 176 | 0.89 | 0.92788 | 0.92388 | 0.93388 | ||
| 528 | 2012.06.10 23:45 | close | 176 | 0.89 | 0.92927 | 0.92388 | 0.93388 | 117.85 | 17996.69 |
| 529 | 2012.06.12 21:01 | buy | 177 | 0.90 | 0.93489 | 0.00000 | 0.00000 | ||
| 530 | 2012.06.12 21:01 | modify | 177 | 0.90 | 0.93489 | 0.93089 | 0.94089 | ||
| 531 | 2012.06.12 21:15 | close | 177 | 0.90 | 0.93557 | 0.93089 | 0.94089 | 56.95 | 18053.64 |
| 532 | 2012.06.17 21:02 | buy | 178 | 0.90 | 0.92595 | 0.00000 | 0.00000 | ||
| 533 | 2012.06.17 21:02 | modify | 178 | 0.90 | 0.92595 | 0.92195 | 0.93195 | ||
| 534 | 2012.06.17 23:15 | close | 178 | 0.90 | 0.92558 | 0.92195 | 0.93195 | -35.09 | 18018.55 |
| 535 | 2012.06.18 20:00 | sell | 179 | 0.90 | 0.93236 | 0.00000 | 0.00000 | ||
| 536 | 2012.06.18 20:00 | modify | 179 | 0.90 | 0.93236 | 0.93636 | 0.92636 | ||
| 537 | 2012.06.18 22:00 | close | 179 | 0.90 | 0.93235 | 0.93636 | 0.92636 | -1.78 | 18016.77 |
| 538 | 2012.06.20 21:00 | buy | 180 | 0.90 | 0.92730 | 0.00000 | 0.00000 | ||
| 539 | 2012.06.20 21:00 | modify | 180 | 0.90 | 0.92730 | 0.92330 | 0.93330 | ||
| 540 | 2012.06.20 22:15 | close | 180 | 0.90 | 0.92801 | 0.92330 | 0.93330 | 59.58 | 18076.35 |
| 541 | 2012.06.24 21:05 | buy | 181 | 0.90 | 0.93131 | 0.00000 | 0.00000 | ||
| 542 | 2012.06.24 21:05 | modify | 181 | 0.90 | 0.93131 | 0.92731 | 0.93731 | ||
| 543 | 2012.06.24 21:41 | close | 181 | 0.90 | 0.93217 | 0.92731 | 0.93731 | 72.73 | 18149.08 |
| 544 | 2012.06.27 21:22 | buy | 182 | 0.91 | 0.93745 | 0.00000 | 0.00000 | ||
| 545 | 2012.06.27 21:22 | modify | 182 | 0.91 | 0.93745 | 0.93345 | 0.94345 | ||
| 546 | 2012.06.27 21:22 | close | 182 | 0.91 | 0.93883 | 0.93345 | 0.94345 | 119.63 | 18268.71 |
| 547 | 2012.07.01 21:06 | buy | 183 | 0.91 | 0.93139 | 0.00000 | 0.00000 | ||
| 548 | 2012.07.01 21:06 | modify | 183 | 0.91 | 0.93139 | 0.92739 | 0.93739 | ||
| 549 | 2012.07.01 22:02 | close | 183 | 0.91 | 0.93279 | 0.92739 | 0.93739 | 121.38 | 18390.09 |
| 550 | 2012.07.05 20:36 | buy | 184 | 0.92 | 0.95547 | 0.00000 | 0.00000 | ||
| 551 | 2012.07.05 20:36 | modify | 184 | 0.92 | 0.95547 | 0.95147 | 0.96147 | ||
| 552 | 2012.07.05 21:50 | close | 184 | 0.92 | 0.95567 | 0.95147 | 0.96147 | 15.20 | 18405.29 |
| 553 | 2012.07.11 20:59 | buy | 185 | 0.92 | 0.96004 | 0.00000 | 0.00000 | ||
| 554 | 2012.07.11 20:59 | modify | 185 | 0.92 | 0.96004 | 0.95604 | 0.96604 | ||
| 555 | 2012.07.11 20:59 | close | 185 | 0.92 | 0.96153 | 0.95604 | 0.96604 | 130.79 | 18536.08 |
| 556 | 2012.07.11 21:42 | sell | 186 | 0.93 | 0.96214 | 0.00000 | 0.00000 | ||
| 557 | 2012.07.11 21:42 | modify | 186 | 0.93 | 0.96214 | 0.96614 | 0.95614 | ||
| 558 | 2012.07.11 23:17 | close | 186 | 0.93 | 0.96185 | 0.96614 | 0.95614 | 23.53 | 18559.61 |
| 559 | 2012.07.15 21:01 | buy | 187 | 0.93 | 0.96540 | 0.00000 | 0.00000 | ||
| 560 | 2012.07.15 21:01 | modify | 187 | 0.93 | 0.96540 | 0.96140 | 0.97140 | ||
| 561 | 2012.07.15 21:59 | close | 187 | 0.93 | 0.96687 | 0.96140 | 0.97140 | 130.41 | 18690.02 |
| 562 | 2012.07.22 21:00 | sell | 188 | 0.93 | 0.97662 | 0.00000 | 0.00000 | ||
| 563 | 2012.07.22 21:00 | modify | 188 | 0.93 | 0.97662 | 0.98062 | 0.97062 | ||
| 564 | 2012.07.22 23:19 | close | 188 | 0.93 | 0.97655 | 0.98062 | 0.97062 | 3.60 | 18693.62 |
| 565 | 2012.07.23 21:07 | buy | 189 | 0.93 | 0.97179 | 0.00000 | 0.00000 | ||
| 566 | 2012.07.23 21:07 | modify | 189 | 0.93 | 0.97179 | 0.96779 | 0.97779 | ||
| 567 | 2012.07.23 22:19 | close | 189 | 0.93 | 0.97250 | 0.96779 | 0.97779 | 61.57 | 18755.19 |
| 568 | 2012.08.05 21:01 | buy | 190 | 0.94 | 0.96699 | 0.00000 | 0.00000 | ||
| 569 | 2012.08.05 21:01 | modify | 190 | 0.94 | 0.96699 | 0.96299 | 0.97299 | ||
| 570 | 2012.08.05 22:00 | close | 190 | 0.94 | 0.96823 | 0.96299 | 0.97299 | 110.74 | 18865.93 |
| 571 | 2012.08.06 20:13 | sell | 191 | 0.94 | 0.97021 | 0.00000 | 0.00000 | ||
| 572 | 2012.08.06 20:13 | modify | 191 | 0.94 | 0.97021 | 0.97421 | 0.96421 | ||
| 573 | 2012.08.06 20:13 | close | 191 | 0.94 | 0.97028 | 0.97421 | 0.96421 | -9.18 | 18856.75 |
| 574 | 2012.08.06 20:43 | buy | 192 | 0.94 | 0.96855 | 0.00000 | 0.00000 | ||
| 575 | 2012.08.06 20:43 | modify | 192 | 0.94 | 0.96855 | 0.96455 | 0.97455 | ||
| 576 | 2012.08.06 23:10 | close | 192 | 0.94 | 0.96838 | 0.96455 | 0.97455 | -18.34 | 18838.41 |
| 577 | 2012.08.07 21:01 | sell | 193 | 0.94 | 0.97216 | 0.00000 | 0.00000 | ||
| 578 | 2012.08.07 21:01 | modify | 193 | 0.94 | 0.97216 | 0.97616 | 0.96616 | ||
| 579 | 2012.08.07 21:10 | close | 193 | 0.94 | 0.97134 | 0.97616 | 0.96616 | 72.30 | 18910.71 |
| 580 | 2012.08.09 20:54 | buy | 194 | 0.95 | 0.98419 | 0.00000 | 0.00000 | ||
| 581 | 2012.08.09 20:54 | modify | 194 | 0.95 | 0.98419 | 0.98019 | 0.99019 | ||
| 582 | 2012.08.09 20:59 | close | 194 | 0.95 | 0.98444 | 0.98019 | 0.99019 | 20.33 | 18931.04 |
| 583 | 2012.08.19 21:08 | buy | 195 | 0.95 | 0.98325 | 0.00000 | 0.00000 | ||
| 584 | 2012.08.19 21:08 | modify | 195 | 0.95 | 0.98325 | 0.97925 | 0.98925 | ||
| 585 | 2012.08.19 22:00 | close | 195 | 0.95 | 0.98441 | 0.97925 | 0.98925 | 104.52 | 19035.56 |
| 586 | 2012.08.22 21:02 | buy | 196 | 0.95 | 0.96570 | 0.00000 | 0.00000 | ||
| 587 | 2012.08.22 21:02 | modify | 196 | 0.95 | 0.96570 | 0.96170 | 0.97170 | ||
| 588 | 2012.08.22 21:29 | close | 196 | 0.95 | 0.96683 | 0.96170 | 0.97170 | 101.73 | 19137.29 |
| 589 | 2012.09.02 21:00 | buy | 197 | 0.96 | 0.96694 | 0.00000 | 0.00000 | ||
| 590 | 2012.09.02 21:00 | modify | 197 | 0.96 | 0.96694 | 0.96294 | 0.97294 | ||
| 591 | 2012.09.02 22:56 | close | 197 | 0.96 | 0.96763 | 0.96294 | 0.97294 | 61.69 | 19198.98 |
| 592 | 2012.09.04 21:20 | buy | 198 | 0.96 | 0.96827 | 0.00000 | 0.00000 | ||
| 593 | 2012.09.04 21:20 | modify | 198 | 0.96 | 0.96827 | 0.96427 | 0.97427 | ||
| 594 | 2012.09.04 21:24 | close | 198 | 0.96 | 0.96912 | 0.96427 | 0.97427 | 76.65 | 19275.63 |
| 595 | 2012.09.17 21:18 | buy | 199 | 0.96 | 0.94995 | 0.00000 | 0.00000 | ||
| 596 | 2012.09.17 21:18 | modify | 199 | 0.96 | 0.94995 | 0.94595 | 0.95595 | ||
| 597 | 2012.09.17 21:19 | close | 199 | 0.96 | 0.95107 | 0.94595 | 0.95595 | 101.89 | 19377.52 |
| 598 | 2012.09.18 21:08 | buy | 200 | 0.97 | 0.95206 | 0.00000 | 0.00000 | ||
| 599 | 2012.09.18 21:08 | modify | 200 | 0.97 | 0.95206 | 0.94806 | 0.95806 | ||
| 600 | 2012.09.18 21:15 | close | 200 | 0.97 | 0.95259 | 0.94806 | 0.95806 | 47.21 | 19424.73 |
| 601 | 2012.09.18 21:51 | buy | 201 | 0.97 | 0.95103 | 0.00000 | 0.00000 | ||
| 602 | 2012.09.18 21:51 | modify | 201 | 0.97 | 0.95103 | 0.94703 | 0.95703 | ||
| 603 | 2012.09.18 21:59 | close | 201 | 0.97 | 0.95237 | 0.94703 | 0.95703 | 123.72 | 19548.45 |
| 604 | 2012.09.24 21:57 | buy | 202 | 0.98 | 0.95468 | 0.00000 | 0.00000 | ||
| 605 | 2012.09.24 21:57 | modify | 202 | 0.98 | 0.95468 | 0.95068 | 0.96068 | ||
| 606 | 2012.09.24 22:00 | close | 202 | 0.98 | 0.95594 | 0.95068 | 0.96068 | 117.36 | 19665.81 |
| 607 | 2012.09.26 20:58 | buy | 203 | 0.98 | 0.95291 | 0.00000 | 0.00000 | ||
| 608 | 2012.09.26 20:58 | modify | 203 | 0.98 | 0.95291 | 0.94891 | 0.95891 | ||
| 609 | 2012.09.26 21:45 | close | 203 | 0.98 | 0.95321 | 0.94891 | 0.95891 | 25.75 | 19691.56 |
| 610 | 2012.09.27 21:37 | sell | 204 | 0.98 | 0.95612 | 0.00000 | 0.00000 | ||
| 611 | 2012.09.27 21:37 | modify | 204 | 0.98 | 0.95612 | 0.96012 | 0.95012 | ||
| 612 | 2012.09.27 21:38 | close | 204 | 0.98 | 0.95497 | 0.96012 | 0.95012 | 106.86 | 19798.42 |
| 613 | 2012.10.07 21:02 | sell | 205 | 0.99 | 0.95091 | 0.00000 | 0.00000 | ||
| 614 | 2012.10.07 21:02 | modify | 205 | 0.99 | 0.95091 | 0.95491 | 0.94491 | ||
| 615 | 2012.10.08 02:24 | close | 205 | 0.99 | 0.95244 | 0.95491 | 0.94491 | -153.43 | 19645.00 |
| 616 | 2012.10.09 21:00 | buy | 206 | 0.98 | 0.95984 | 0.00000 | 0.00000 | ||
| 617 | 2012.10.09 21:00 | modify | 206 | 0.98 | 0.95984 | 0.95584 | 0.96584 | ||
| 618 | 2012.10.09 21:06 | close | 206 | 0.98 | 0.96137 | 0.95584 | 0.96584 | 143.14 | 19788.14 |
| 619 | 2012.10.10 21:05 | sell | 207 | 0.99 | 0.95751 | 0.00000 | 0.00000 | ||
| 620 | 2012.10.10 21:05 | modify | 207 | 0.99 | 0.95751 | 0.96151 | 0.95151 | ||
| 621 | 2012.10.10 21:05 | close | 207 | 0.99 | 0.95666 | 0.96151 | 0.95151 | 79.03 | 19867.17 |
| 622 | 2012.10.10 21:54 | buy | 208 | 0.99 | 0.95529 | 0.00000 | 0.00000 | ||
| 623 | 2012.10.10 21:54 | modify | 208 | 0.99 | 0.95529 | 0.95129 | 0.96129 | ||
| 624 | 2012.10.10 22:01 | close | 208 | 0.99 | 0.95634 | 0.95129 | 0.96129 | 98.32 | 19965.49 |
| 625 | 2012.10.15 20:25 | buy | 209 | 1.00 | 0.95194 | 0.00000 | 0.00000 | ||
| 626 | 2012.10.15 20:25 | modify | 209 | 1.00 | 0.95194 | 0.94794 | 0.95794 | ||
| 627 | 2012.10.16 01:47 | close | 209 | 1.00 | 0.94975 | 0.94794 | 0.95794 | -214.66 | 19750.83 |
| 628 | 2012.10.16 21:16 | buy | 210 | 0.99 | 0.93737 | 0.00000 | 0.00000 | ||
| 629 | 2012.10.16 21:16 | modify | 210 | 0.99 | 0.93737 | 0.93337 | 0.94337 | ||
| 630 | 2012.10.16 23:55 | close | 210 | 0.99 | 0.93568 | 0.93337 | 0.94337 | -165.86 | 19584.97 |
| 631 | 2012.10.17 20:01 | sell | 211 | 0.98 | 0.94316 | 0.00000 | 0.00000 | ||
| 632 | 2012.10.17 20:01 | modify | 211 | 0.98 | 0.94316 | 0.94716 | 0.93716 | ||
| 633 | 2012.10.17 21:03 | close | 211 | 0.98 | 0.94264 | 0.94716 | 0.93716 | 46.73 | 19631.70 |
| 634 | 2012.10.18 20:08 | buy | 212 | 0.98 | 0.93820 | 0.00000 | 0.00000 | ||
| 635 | 2012.10.18 20:08 | modify | 212 | 0.98 | 0.93820 | 0.93420 | 0.94420 | ||
| 636 | 2012.10.18 22:45 | close | 212 | 0.98 | 0.93806 | 0.93420 | 0.94420 | -16.25 | 19615.45 |
| 637 | 2012.10.21 21:01 | buy | 213 | 0.98 | 0.93314 | 0.00000 | 0.00000 | ||
| 638 | 2012.10.21 21:01 | modify | 213 | 0.98 | 0.93314 | 0.92914 | 0.93914 | ||
| 639 | 2012.10.21 22:35 | close | 213 | 0.98 | 0.93371 | 0.92914 | 0.93914 | 51.51 | 19666.96 |
| 640 | 2012.10.22 20:46 | sell | 214 | 0.98 | 0.93402 | 0.00000 | 0.00000 | ||
| 641 | 2012.10.22 20:46 | modify | 214 | 0.98 | 0.93402 | 0.93802 | 0.92802 | ||
| 642 | 2012.10.22 21:00 | close | 214 | 0.98 | 0.93319 | 0.93802 | 0.92802 | 76.32 | 19743.28 |
| 643 | 2012.10.28 21:07 | buy | 215 | 0.99 | 0.93567 | 0.00000 | 0.00000 | ||
| 644 | 2012.10.28 21:07 | modify | 215 | 0.99 | 0.93567 | 0.93167 | 0.94167 | ||
| 645 | 2012.10.28 22:11 | close | 215 | 0.99 | 0.93642 | 0.93167 | 0.94167 | 69.39 | 19812.67 |
| 646 | 2012.10.30 20:07 | sell | 216 | 0.99 | 0.93320 | 0.00000 | 0.00000 | ||
| 647 | 2012.10.30 20:07 | modify | 216 | 0.99 | 0.93320 | 0.93720 | 0.92720 | ||
| 648 | 2012.10.30 20:59 | close | 216 | 0.99 | 0.93266 | 0.93720 | 0.92720 | 49.14 | 19861.81 |
| 649 | 2012.10.31 20:00 | sell | 217 | 0.99 | 0.93235 | 0.00000 | 0.00000 | ||
| 650 | 2012.10.31 20:00 | modify | 217 | 0.99 | 0.93235 | 0.93635 | 0.92635 | ||
| 651 | 2012.10.31 20:53 | close | 217 | 0.99 | 0.93155 | 0.93635 | 0.92635 | 74.20 | 19936.01 |
| 652 | 2012.11.06 20:00 | sell | 218 | 1.00 | 0.95067 | 0.00000 | 0.00000 | ||
| 653 | 2012.11.06 20:00 | modify | 218 | 1.00 | 0.95067 | 0.95467 | 0.94467 | ||
| 654 | 2012.11.06 21:30 | close | 218 | 1.00 | 0.95037 | 0.95467 | 0.94467 | 26.27 | 19962.28 |
| 655 | 2012.11.08 20:07 | buy | 219 | 1.00 | 0.94574 | 0.00000 | 0.00000 | ||
| 656 | 2012.11.08 20:07 | modify | 219 | 1.00 | 0.94574 | 0.94174 | 0.95174 | ||
| 657 | 2012.11.08 22:34 | close | 219 | 1.00 | 0.94553 | 0.94174 | 0.95174 | -23.40 | 19938.88 |
| 658 | 2012.11.15 20:06 | sell | 220 | 1.00 | 0.94071 | 0.00000 | 0.00000 | ||
| 659 | 2012.11.15 20:06 | modify | 220 | 1.00 | 0.94071 | 0.94471 | 0.93471 | ||
| 660 | 2012.11.15 22:00 | close | 220 | 1.00 | 0.94105 | 0.94471 | 0.93471 | -36.06 | 19902.82 |
| 661 | 2012.11.21 20:31 | sell | 221 | 1.00 | 0.94232 | 0.00000 | 0.00000 | ||
| 662 | 2012.11.21 20:31 | modify | 221 | 1.00 | 0.94232 | 0.94632 | 0.93632 | ||
| 663 | 2012.11.21 21:16 | close | 221 | 1.00 | 0.94209 | 0.94632 | 0.93632 | 19.44 | 19922.26 |
| 664 | 2012.11.26 20:04 | sell | 222 | 1.00 | 0.93462 | 0.00000 | 0.00000 | ||
| 665 | 2012.11.26 20:04 | modify | 222 | 1.00 | 0.93462 | 0.93862 | 0.92862 | ||
| 666 | 2012.11.26 20:31 | close | 222 | 1.00 | 0.93420 | 0.93862 | 0.92862 | 37.95 | 19960.21 |
| 667 | 2012.11.27 20:23 | buy | 223 | 1.00 | 0.93591 | 0.00000 | 0.00000 | ||
| 668 | 2012.11.27 20:23 | modify | 223 | 1.00 | 0.93591 | 0.93191 | 0.94191 | ||
| 669 | 2012.11.27 22:52 | close | 223 | 1.00 | 0.93576 | 0.93191 | 0.94191 | -17.56 | 19942.65 |
| 670 | 2012.11.28 21:59 | buy | 224 | 1.00 | 0.93636 | 0.00000 | 0.00000 | ||
| 671 | 2012.11.28 21:59 | modify | 224 | 1.00 | 0.93636 | 0.93236 | 0.94236 | ||
| 672 | 2012.11.28 23:37 | close | 224 | 1.00 | 0.93657 | 0.93236 | 0.94236 | 17.50 | 19960.15 |
| 673 | 2012.12.06 21:59 | buy | 225 | 1.00 | 0.93985 | 0.00000 | 0.00000 | ||
| 674 | 2012.12.06 21:59 | modify | 225 | 1.00 | 0.93985 | 0.93585 | 0.94585 | ||
| 675 | 2012.12.06 22:57 | close | 225 | 1.00 | 0.94069 | 0.93585 | 0.94585 | 78.87 | 20039.02 |
| 676 | 2012.12.17 20:23 | sell | 226 | 1.00 | 0.93301 | 0.00000 | 0.00000 | ||
| 677 | 2012.12.17 20:23 | modify | 226 | 1.00 | 0.93301 | 0.93701 | 0.92701 | ||
| 678 | 2012.12.17 21:53 | close | 226 | 1.00 | 0.93274 | 0.93701 | 0.92701 | 23.35 | 20062.37 |
| 679 | 2013.01.10 20:38 | sell | 227 | 1.00 | 0.92906 | 0.00000 | 0.00000 | ||
| 680 | 2013.01.10 20:38 | modify | 227 | 1.00 | 0.92906 | 0.93306 | 0.92306 | ||
| 681 | 2013.01.10 22:10 | close | 227 | 1.00 | 0.92841 | 0.93306 | 0.92306 | 60.34 | 20122.71 |
| 682 | 2013.01.16 20:13 | sell | 228 | 1.01 | 0.94547 | 0.00000 | 0.00000 | ||
| 683 | 2013.01.16 20:13 | modify | 228 | 1.01 | 0.94547 | 0.94947 | 0.93947 | ||
| 684 | 2013.01.16 20:33 | close | 228 | 1.01 | 0.94475 | 0.94947 | 0.93947 | 67.83 | 20190.54 |
| 685 | 2013.01.17 21:07 | buy | 229 | 1.01 | 0.94571 | 0.00000 | 0.00000 | ||
| 686 | 2013.01.17 21:07 | modify | 229 | 1.01 | 0.94571 | 0.94171 | 0.95171 | ||
| 687 | 2013.01.17 22:58 | close | 229 | 1.01 | 0.94625 | 0.94171 | 0.95171 | 50.13 | 20240.67 |
| 688 | 2013.01.22 21:57 | sell | 230 | 1.01 | 0.93770 | 0.00000 | 0.00000 | ||
| 689 | 2013.01.22 21:57 | modify | 230 | 1.01 | 0.93770 | 0.94170 | 0.93170 | ||
| 690 | 2013.01.22 21:57 | close | 230 | 1.01 | 0.93622 | 0.94170 | 0.93170 | 142.58 | 20383.25 |
| 691 | 2013.01.24 20:09 | buy | 231 | 1.02 | 0.92504 | 0.00000 | 0.00000 | ||
| 692 | 2013.01.24 20:09 | modify | 231 | 1.02 | 0.92504 | 0.92104 | 0.93104 | ||
| 693 | 2013.01.24 20:41 | close | 231 | 1.02 | 0.92564 | 0.92104 | 0.93104 | 56.58 | 20439.83 |
| 694 | 2013.02.05 20:04 | sell | 232 | 1.02 | 0.91204 | 0.00000 | 0.00000 | ||
| 695 | 2013.02.05 20:04 | modify | 232 | 1.02 | 0.91204 | 0.91604 | 0.90604 | ||
| 696 | 2013.02.05 21:47 | close | 232 | 1.02 | 0.91180 | 0.91604 | 0.90604 | 20.82 | 20460.65 |
| 697 | 2013.02.06 20:10 | sell | 233 | 1.02 | 0.91346 | 0.00000 | 0.00000 | ||
| 698 | 2013.02.06 20:10 | modify | 233 | 1.02 | 0.91346 | 0.91746 | 0.90746 | ||
| 699 | 2013.02.06 22:00 | close | 233 | 1.02 | 0.91320 | 0.91746 | 0.90746 | 22.81 | 20483.46 |
| 700 | 2013.02.11 20:00 | sell | 234 | 1.02 | 0.91372 | 0.00000 | 0.00000 | ||
| 701 | 2013.02.11 20:00 | modify | 234 | 1.02 | 0.91372 | 0.91772 | 0.90772 | ||
| 702 | 2013.02.12 00:00 | close | 234 | 1.02 | 0.91571 | 0.91772 | 0.90772 | -203.70 | 20279.76 |
| 703 | 2013.02.14 20:45 | buy | 235 | 1.01 | 0.92046 | 0.00000 | 0.00000 | ||
| 704 | 2013.02.14 20:45 | modify | 235 | 1.01 | 0.92046 | 0.91646 | 0.92646 | ||
| 705 | 2013.02.14 22:35 | close | 235 | 1.01 | 0.92050 | 0.91646 | 0.92646 | 0.95 | 20280.71 |
| 706 | 2013.02.25 20:29 | sell | 236 | 1.01 | 0.90791 | 0.00000 | 0.00000 | ||
| 707 | 2013.02.25 20:29 | modify | 236 | 1.01 | 0.90791 | 0.91191 | 0.90191 | ||
| 708 | 2013.02.25 20:32 | close | 236 | 1.01 | 0.90635 | 0.91191 | 0.90191 | 150.40 | 20431.11 |
| 709 | 2013.02.25 20:41 | sell | 237 | 1.02 | 0.90809 | 0.00000 | 0.00000 | ||
| 710 | 2013.02.25 20:41 | modify | 237 | 1.02 | 0.90809 | 0.91209 | 0.90209 | ||
| 711 | 2013.02.25 21:04 | close | 237 | 1.02 | 0.90679 | 0.91209 | 0.90209 | 126.07 | 20557.18 |
| 712 | 2013.02.27 21:14 | buy | 238 | 1.03 | 0.90833 | 0.00000 | 0.00000 | ||
| 713 | 2013.02.27 21:14 | modify | 238 | 1.03 | 0.90833 | 0.90433 | 0.91433 | ||
| 714 | 2013.02.27 23:30 | close | 238 | 1.03 | 0.90813 | 0.90433 | 0.91433 | -23.09 | 20534.09 |
| 715 | 2013.02.28 20:00 | sell | 239 | 1.03 | 0.90929 | 0.00000 | 0.00000 | ||
| 716 | 2013.02.28 20:00 | modify | 239 | 1.03 | 0.90929 | 0.91329 | 0.90329 | ||
| 717 | 2013.02.28 21:25 | close | 239 | 1.03 | 0.90848 | 0.91329 | 0.90329 | 78.16 | 20612.25 |
| 718 | 2013.03.04 20:58 | sell | 240 | 1.03 | 0.91573 | 0.00000 | 0.00000 | ||
| 719 | 2013.03.04 20:58 | modify | 240 | 1.03 | 0.91573 | 0.91973 | 0.90973 | ||
| 720 | 2013.03.04 22:08 | close | 240 | 1.03 | 0.91559 | 0.91973 | 0.90973 | 11.00 | 20623.25 |
| 721 | 2013.03.05 21:07 | buy | 241 | 1.03 | 0.91553 | 0.00000 | 0.00000 | ||
| 722 | 2013.03.05 21:07 | modify | 241 | 1.03 | 0.91553 | 0.91153 | 0.92153 | ||
| 723 | 2013.03.05 22:00 | close | 241 | 1.03 | 0.91607 | 0.91153 | 0.92153 | 51.10 | 20674.35 |
| 724 | 2013.03.10 21:03 | sell | 242 | 1.03 | 0.92546 | 0.00000 | 0.00000 | ||
| 725 | 2013.03.10 21:03 | modify | 242 | 1.03 | 0.92546 | 0.92946 | 0.91946 | ||
| 726 | 2013.03.11 00:26 | close | 242 | 1.03 | 0.92550 | 0.92946 | 0.91946 | -10.18 | 20664.17 |
| 727 | 2013.03.11 20:21 | buy | 243 | 1.03 | 0.92293 | 0.00000 | 0.00000 | ||
| 728 | 2013.03.11 20:21 | modify | 243 | 1.03 | 0.92293 | 0.91893 | 0.92893 | ||
| 729 | 2013.03.11 21:15 | close | 243 | 1.03 | 0.92306 | 0.91893 | 0.92893 | 10.00 | 20674.17 |
| 730 | 2013.03.17 21:00 | sell | 244 | 1.03 | 0.92362 | 0.00000 | 0.00000 | ||
| 731 | 2013.03.17 21:00 | modify | 244 | 1.03 | 0.92362 | 0.92762 | 0.91762 | ||
| 732 | 2013.03.17 21:21 | close | 244 | 1.03 | 0.92172 | 0.92762 | 0.91762 | 187.42 | 20861.59 |
| 733 | 2013.03.18 20:04 | sell | 245 | 1.04 | 0.92634 | 0.00000 | 0.00000 | ||
| 734 | 2013.03.18 20:04 | modify | 245 | 1.04 | 0.92634 | 0.93034 | 0.92034 | ||
| 735 | 2013.03.18 20:50 | close | 245 | 1.04 | 0.92561 | 0.93034 | 0.92034 | 70.81 | 20932.40 |
| 736 | 2013.03.21 21:00 | buy | 246 | 1.05 | 0.92254 | 0.00000 | 0.00000 | ||
| 737 | 2013.03.21 21:00 | modify | 246 | 1.05 | 0.92254 | 0.91854 | 0.92854 | ||
| 738 | 2013.03.21 21:30 | close | 246 | 1.05 | 0.92374 | 0.91854 | 0.92854 | 119.55 | 21051.95 |
| 739 | 2013.03.24 21:01 | sell | 247 | 1.05 | 0.92141 | 0.00000 | 0.00000 | ||
| 740 | 2013.03.24 21:01 | modify | 247 | 1.05 | 0.92141 | 0.92541 | 0.91541 | ||
| 741 | 2013.03.24 21:33 | close | 247 | 1.05 | 0.91978 | 0.92541 | 0.91541 | 163.48 | 21215.43 |
| 742 | 2013.03.28 20:00 | sell | 248 | 1.06 | 0.93440 | 0.00000 | 0.00000 | ||
| 743 | 2013.03.28 20:00 | modify | 248 | 1.06 | 0.93440 | 0.93840 | 0.92840 | ||
| 744 | 2013.03.28 21:14 | close | 248 | 1.06 | 0.93363 | 0.93840 | 0.92840 | 76.31 | 21291.74 |
| 745 | 2013.03.31 21:02 | sell | 249 | 1.06 | 0.93337 | 0.00000 | 0.00000 | ||
| 746 | 2013.03.31 21:02 | modify | 249 | 1.06 | 0.93337 | 0.93737 | 0.92737 | ||
| 747 | 2013.04.01 02:30 | close | 249 | 1.06 | 0.93495 | 0.93737 | 0.92737 | -169.37 | 21122.37 |
| 748 | 2013.04.08 20:00 | sell | 250 | 1.06 | 0.91962 | 0.00000 | 0.00000 | ||
| 749 | 2013.04.08 20:00 | modify | 250 | 1.06 | 0.91962 | 0.92362 | 0.91362 | ||
| 750 | 2013.04.08 21:00 | close | 250 | 1.06 | 0.91929 | 0.92362 | 0.91362 | 30.92 | 21153.29 |
| 751 | 2013.04.11 20:00 | sell | 251 | 1.06 | 0.92113 | 0.00000 | 0.00000 | ||
| 752 | 2013.04.11 20:00 | modify | 251 | 1.06 | 0.92113 | 0.92513 | 0.91513 | ||
| 753 | 2013.04.11 21:00 | close | 251 | 1.06 | 0.92074 | 0.92513 | 0.91513 | 37.11 | 21190.40 |
| 754 | 2013.04.14 21:03 | buy | 252 | 1.06 | 0.91345 | 0.00000 | 0.00000 | ||
| 755 | 2013.04.14 21:03 | modify | 252 | 1.06 | 0.91345 | 0.90945 | 0.91945 | ||
| 756 | 2013.04.14 22:32 | close | 252 | 1.06 | 0.91489 | 0.90945 | 0.91945 | 145.46 | 21335.86 |
| 757 | 2013.04.15 20:49 | buy | 253 | 1.07 | 0.90780 | 0.00000 | 0.00000 | ||
| 758 | 2013.04.15 20:49 | modify | 253 | 1.07 | 0.90780 | 0.90380 | 0.91380 | ||
| 759 | 2013.04.15 21:45 | close | 253 | 1.07 | 0.90870 | 0.90380 | 0.91380 | 90.58 | 21426.44 |
| 760 | 2013.04.16 20:00 | sell | 254 | 1.07 | 0.90331 | 0.00000 | 0.00000 | ||
| 761 | 2013.04.16 20:00 | modify | 254 | 1.07 | 0.90331 | 0.90731 | 0.89731 | ||
| 762 | 2013.04.16 21:00 | close | 254 | 1.07 | 0.90234 | 0.90731 | 0.89731 | 97.86 | 21524.30 |
| 763 | 2013.04.18 20:01 | sell | 255 | 1.08 | 0.90883 | 0.00000 | 0.00000 | ||
| 764 | 2013.04.18 20:01 | modify | 255 | 1.08 | 0.90883 | 0.91283 | 0.90283 | ||
| 765 | 2013.04.18 20:59 | close | 255 | 1.08 | 0.90845 | 0.91283 | 0.90283 | 36.75 | 21561.05 |
| 766 | 2013.04.21 21:00 | buy | 256 | 1.08 | 0.90819 | 0.00000 | 0.00000 | ||
| 767 | 2013.04.21 21:00 | modify | 256 | 1.08 | 0.90819 | 0.90419 | 0.91419 | ||
| 768 | 2013.04.21 22:41 | close | 256 | 1.08 | 0.90922 | 0.90419 | 0.91419 | 105.08 | 21666.13 |
| 769 | 2013.04.28 21:05 | buy | 257 | 1.08 | 0.92574 | 0.00000 | 0.00000 | ||
| 770 | 2013.04.28 21:05 | modify | 257 | 1.08 | 0.92574 | 0.92174 | 0.93174 | ||
| 771 | 2013.04.28 22:28 | close | 257 | 1.08 | 0.92601 | 0.92174 | 0.93174 | 25.19 | 21691.32 |
| 772 | 2013.04.29 20:59 | buy | 258 | 1.08 | 0.92549 | 0.00000 | 0.00000 | ||
| 773 | 2013.04.29 20:59 | modify | 258 | 1.08 | 0.92549 | 0.92149 | 0.93149 | ||
| 774 | 2013.04.29 22:27 | close | 258 | 1.08 | 0.92590 | 0.92149 | 0.93149 | 39.91 | 21731.23 |
| 775 | 2013.05.02 20:01 | buy | 259 | 1.09 | 0.92662 | 0.00000 | 0.00000 | ||
| 776 | 2013.05.02 20:01 | modify | 259 | 1.09 | 0.92662 | 0.92262 | 0.93262 | ||
| 777 | 2013.05.02 22:30 | close | 259 | 1.09 | 0.92514 | 0.92262 | 0.93262 | -160.24 | 21570.99 |
| 778 | 2013.05.14 20:59 | sell | 260 | 1.08 | 0.95011 | 0.00000 | 0.00000 | ||
| 779 | 2013.05.14 20:59 | modify | 260 | 1.08 | 0.95011 | 0.95411 | 0.94411 | ||
| 780 | 2013.05.14 21:03 | close | 260 | 1.08 | 0.94914 | 0.95411 | 0.94411 | 98.78 | 21669.77 |
| 781 | 2013.05.19 21:00 | buy | 261 | 1.08 | 0.94330 | 0.00000 | 0.00000 | ||
| 782 | 2013.05.19 21:00 | modify | 261 | 1.08 | 0.94330 | 0.93930 | 0.94930 | ||
| 783 | 2013.05.19 22:21 | close | 261 | 1.08 | 0.94464 | 0.93930 | 0.94930 | 137.69 | 21807.46 |
| 784 | 2013.05.20 21:21 | buy | 262 | 1.09 | 0.94333 | 0.00000 | 0.00000 | ||
| 785 | 2013.05.20 21:21 | modify | 262 | 1.09 | 0.94333 | 0.93933 | 0.94933 | ||
| 786 | 2013.05.20 23:56 | close | 262 | 1.09 | 0.94335 | 0.93933 | 0.94933 | -1.10 | 21806.36 |
| 787 | 2013.05.23 20:59 | sell | 263 | 1.09 | 0.94059 | 0.00000 | 0.00000 | ||
| 788 | 2013.05.23 20:59 | modify | 263 | 1.09 | 0.94059 | 0.94459 | 0.93459 | ||
| 789 | 2013.05.23 21:00 | close | 263 | 1.09 | 0.93924 | 0.94459 | 0.93459 | 140.00 | 21946.36 |
| 790 | 2013.05.26 21:01 | sell | 264 | 1.10 | 0.93254 | 0.00000 | 0.00000 | ||
| 791 | 2013.05.26 21:01 | modify | 264 | 1.10 | 0.93254 | 0.93654 | 0.92654 | ||
| 792 | 2013.05.26 23:25 | close | 264 | 1.10 | 0.93183 | 0.93654 | 0.92654 | 72.76 | 22019.12 |
| 793 | 2013.05.28 20:00 | sell | 265 | 1.10 | 0.93836 | 0.00000 | 0.00000 | ||
| 794 | 2013.05.28 20:00 | modify | 265 | 1.10 | 0.93836 | 0.94236 | 0.93236 | ||
| 795 | 2013.05.28 22:15 | close | 265 | 1.10 | 0.93864 | 0.94236 | 0.93236 | -33.23 | 21985.89 |
| 796 | 2013.05.29 20:59 | buy | 266 | 1.10 | 0.92866 | 0.00000 | 0.00000 | ||
| 797 | 2013.05.29 20:59 | modify | 266 | 1.10 | 0.92866 | 0.92466 | 0.93466 | ||
| 798 | 2013.05.29 21:08 | close | 266 | 1.10 | 0.92942 | 0.92466 | 0.93466 | 78.13 | 22064.02 |
| 799 | 2013.06.05 20:38 | sell | 267 | 1.10 | 0.91108 | 0.00000 | 0.00000 | ||
| 800 | 2013.06.05 20:38 | modify | 267 | 1.10 | 0.91108 | 0.91508 | 0.90508 | ||
| 801 | 2013.06.05 21:40 | close | 267 | 1.10 | 0.91068 | 0.91508 | 0.90508 | 39.57 | 22103.59 |
| 802 | 2013.06.06 21:02 | buy | 268 | 1.11 | 0.90424 | 0.00000 | 0.00000 | ||
| 803 | 2013.06.06 21:02 | modify | 268 | 1.11 | 0.90424 | 0.90024 | 0.91024 | ||
| 804 | 2013.06.06 21:45 | close | 268 | 1.11 | 0.90522 | 0.90024 | 0.91024 | 102.61 | 22206.20 |
| 805 | 2013.06.09 21:52 | buy | 269 | 1.11 | 0.91561 | 0.00000 | 0.00000 | ||
| 806 | 2013.06.09 21:52 | modify | 269 | 1.11 | 0.91561 | 0.91161 | 0.92161 | ||
| 807 | 2013.06.09 22:44 | close | 269 | 1.11 | 0.91705 | 0.91161 | 0.92161 | 152.31 | 22358.51 |
| 808 | 2013.06.11 21:17 | buy | 270 | 1.12 | 0.90574 | 0.00000 | 0.00000 | ||
| 809 | 2013.06.11 21:17 | modify | 270 | 1.12 | 0.90574 | 0.90174 | 0.91174 | ||
| 810 | 2013.06.11 22:00 | close | 270 | 1.12 | 0.90726 | 0.90174 | 0.91174 | 162.42 | 22520.93 |
| 811 | 2013.06.13 20:23 | sell | 271 | 1.13 | 0.90718 | 0.00000 | 0.00000 | ||
| 812 | 2013.06.13 20:23 | modify | 271 | 1.13 | 0.90718 | 0.91118 | 0.90118 | ||
| 813 | 2013.06.13 21:00 | close | 271 | 1.13 | 0.90617 | 0.91118 | 0.90118 | 107.76 | 22628.69 |
| 814 | 2013.06.17 20:40 | buy | 272 | 1.13 | 0.90534 | 0.00000 | 0.00000 | ||
| 815 | 2013.06.17 20:40 | modify | 272 | 1.13 | 0.90534 | 0.90134 | 0.91134 | ||
| 816 | 2013.06.17 21:59 | close | 272 | 1.13 | 0.90554 | 0.90134 | 0.91134 | 18.66 | 22647.35 |
| 817 | 2013.06.20 20:59 | buy | 273 | 1.13 | 0.89210 | 0.00000 | 0.00000 | ||
| 818 | 2013.06.20 20:59 | modify | 273 | 1.13 | 0.89210 | 0.88810 | 0.89810 | ||
| 819 | 2013.06.20 21:00 | close | 273 | 1.13 | 0.89352 | 0.88810 | 0.89810 | 152.89 | 22800.24 |
| 820 | 2013.06.20 21:06 | buy | 274 | 1.14 | 0.89185 | 0.00000 | 0.00000 | ||
| 821 | 2013.06.20 21:06 | modify | 274 | 1.14 | 0.89185 | 0.88785 | 0.89785 | ||
| 822 | 2013.06.20 22:37 | close | 274 | 1.14 | 0.89345 | 0.88785 | 0.89785 | 174.23 | 22974.47 |
| 823 | 2013.06.24 20:59 | buy | 275 | 1.15 | 0.88856 | 0.00000 | 0.00000 | ||
| 824 | 2013.06.24 20:59 | modify | 275 | 1.15 | 0.88856 | 0.88456 | 0.89456 | ||
| 825 | 2013.06.24 23:15 | close | 275 | 1.15 | 0.88799 | 0.88456 | 0.89456 | -67.22 | 22907.25 |
| 826 | 2013.06.30 21:32 | buy | 276 | 1.15 | 0.89702 | 0.00000 | 0.00000 | ||
| 827 | 2013.06.30 21:32 | modify | 276 | 1.15 | 0.89702 | 0.89302 | 0.90302 | ||
| 828 | 2013.06.30 22:24 | close | 276 | 1.15 | 0.89796 | 0.89302 | 0.90302 | 101.87 | 23009.12 |
| 829 | 2013.07.03 20:29 | sell | 277 | 1.15 | 0.90131 | 0.00000 | 0.00000 | ||
| 830 | 2013.07.03 20:29 | modify | 277 | 1.15 | 0.90131 | 0.90531 | 0.89531 | ||
| 831 | 2013.07.03 20:46 | close | 277 | 1.15 | 0.90059 | 0.90531 | 0.89531 | 77.22 | 23086.34 |
| 832 | 2013.07.04 20:42 | buy | 278 | 1.15 | 0.90825 | 0.00000 | 0.00000 | ||
| 833 | 2013.07.04 20:42 | modify | 278 | 1.15 | 0.90825 | 0.90425 | 0.91425 | ||
| 834 | 2013.07.04 21:00 | close | 278 | 1.15 | 0.90907 | 0.90425 | 0.91425 | 88.42 | 23174.76 |
| 835 | 2013.07.04 21:06 | buy | 279 | 1.16 | 0.90822 | 0.00000 | 0.00000 | ||
| 836 | 2013.07.04 21:06 | modify | 279 | 1.16 | 0.90822 | 0.90422 | 0.91422 | ||
| 837 | 2013.07.04 21:42 | close | 279 | 1.16 | 0.90869 | 0.90422 | 0.91422 | 49.66 | 23224.42 |
| 838 | 2013.07.07 21:25 | sell | 280 | 1.16 | 0.91217 | 0.00000 | 0.00000 | ||
| 839 | 2013.07.07 21:25 | modify | 280 | 1.16 | 0.91217 | 0.91617 | 0.90617 | ||
| 840 | 2013.07.08 00:09 | close | 280 | 1.16 | 0.91259 | 0.91617 | 0.90617 | -54.37 | 23170.04 |
| 841 | 2013.07.09 21:01 | sell | 281 | 1.16 | 0.92457 | 0.00000 | 0.00000 | ||
| 842 | 2013.07.09 21:01 | modify | 281 | 1.16 | 0.92457 | 0.92857 | 0.91857 | ||
| 843 | 2013.07.09 21:03 | close | 281 | 1.16 | 0.92379 | 0.92857 | 0.91857 | 84.67 | 23254.71 |
| 844 | 2013.07.10 20:47 | buy | 282 | 1.16 | 0.91712 | 0.00000 | 0.00000 | ||
| 845 | 2013.07.10 20:47 | modify | 282 | 1.16 | 0.91712 | 0.91312 | 0.92312 | ||
| 846 | 2013.07.10 21:43 | s/l | 282 | 1.16 | 0.91312 | 0.91312 | 0.92312 | -455.19 | 22799.52 |
| 847 | 2013.07.10 21:43 | buy | 283 | 1.14 | 0.91305 | 0.00000 | 0.00000 | ||
| 848 | 2013.07.10 21:43 | modify | 283 | 1.14 | 0.91305 | 0.90905 | 0.91905 | ||
| 849 | 2013.07.10 22:47 | s/l | 283 | 1.14 | 0.90905 | 0.90905 | 0.91905 | -447.35 | 22352.17 |
| 850 | 2013.07.11 20:36 | sell | 284 | 1.12 | 0.91294 | 0.00000 | 0.00000 | ||
| 851 | 2013.07.11 20:36 | modify | 284 | 1.12 | 0.91294 | 0.91694 | 0.90694 | ||
| 852 | 2013.07.12 00:30 | close | 284 | 1.12 | 0.91264 | 0.91694 | 0.90694 | 26.00 | 22378.17 |
| 853 | 2013.07.15 21:00 | buy | 285 | 1.12 | 0.90889 | 0.00000 | 0.00000 | ||
| 854 | 2013.07.15 21:00 | modify | 285 | 1.12 | 0.90889 | 0.90489 | 0.91489 | ||
| 855 | 2013.07.15 23:54 | close | 285 | 1.12 | 0.90889 | 0.90489 | 0.91489 | -3.31 | 22374.86 |
| 856 | 2013.07.17 21:09 | sell | 286 | 1.12 | 0.90436 | 0.00000 | 0.00000 | ||
| 857 | 2013.07.17 21:09 | modify | 286 | 1.12 | 0.90436 | 0.90836 | 0.89836 | ||
| 858 | 2013.07.17 23:40 | close | 286 | 1.12 | 0.90433 | 0.90836 | 0.89836 | -0.04 | 22374.82 |
| 859 | 2013.07.23 21:42 | buy | 287 | 1.12 | 0.90786 | 0.00000 | 0.00000 | ||
| 860 | 2013.07.23 21:42 | modify | 287 | 1.12 | 0.90786 | 0.90386 | 0.91386 | ||
| 861 | 2013.07.23 22:43 | close | 287 | 1.12 | 0.90843 | 0.90386 | 0.91386 | 58.85 | 22433.67 |
| 862 | 2013.07.25 20:00 | buy | 288 | 1.12 | 0.90510 | 0.00000 | 0.00000 | ||
| 863 | 2013.07.25 20:00 | modify | 288 | 1.12 | 0.90510 | 0.90110 | 0.91110 | ||
| 864 | 2013.07.25 23:45 | close | 288 | 1.12 | 0.90407 | 0.90110 | 0.91110 | -115.63 | 22318.04 |
| 865 | 2013.08.04 21:04 | buy | 289 | 1.12 | 0.89301 | 0.00000 | 0.00000 | ||
| 866 | 2013.08.04 21:04 | modify | 289 | 1.12 | 0.89301 | 0.88901 | 0.89901 | ||
| 867 | 2013.08.04 21:05 | close | 289 | 1.12 | 0.89385 | 0.88901 | 0.89901 | 88.29 | 22406.33 |
| 868 | 2013.08.04 21:54 | buy | 290 | 1.12 | 0.89258 | 0.00000 | 0.00000 | ||
| 869 | 2013.08.04 21:54 | modify | 290 | 1.12 | 0.89258 | 0.88858 | 0.89858 | ||
| 870 | 2013.08.04 21:57 | close | 290 | 1.12 | 0.89392 | 0.88858 | 0.89858 | 142.81 | 22549.14 |
| 871 | 2013.08.05 20:42 | buy | 291 | 1.13 | 0.89419 | 0.00000 | 0.00000 | ||
| 872 | 2013.08.05 20:42 | modify | 291 | 1.13 | 0.89419 | 0.89019 | 0.90019 | ||
| 873 | 2013.08.05 21:53 | close | 291 | 1.13 | 0.89511 | 0.89019 | 0.90019 | 97.88 | 22647.02 |
| 874 | 2013.08.11 21:45 | buy | 292 | 1.13 | 0.89500 | 0.00000 | 0.00000 | ||
| 875 | 2013.08.11 21:45 | modify | 292 | 1.13 | 0.89500 | 0.89100 | 0.90100 | ||
| 876 | 2013.08.11 22:13 | close | 292 | 1.13 | 0.89609 | 0.89100 | 0.90100 | 116.59 | 22763.61 |
| 877 | 2013.08.14 21:00 | buy | 293 | 1.14 | 0.90380 | 0.00000 | 0.00000 | ||
| 878 | 2013.08.14 21:00 | modify | 293 | 1.14 | 0.90380 | 0.89980 | 0.90980 | ||
| 879 | 2013.08.14 21:19 | close | 293 | 1.14 | 0.90462 | 0.89980 | 0.90980 | 87.66 | 22851.27 |
| 880 | 2013.08.14 21:29 | buy | 294 | 1.14 | 0.90383 | 0.00000 | 0.00000 | ||
| 881 | 2013.08.14 21:29 | modify | 294 | 1.14 | 0.90383 | 0.89983 | 0.90983 | ||
| 882 | 2013.08.15 00:07 | close | 294 | 1.14 | 0.90391 | 0.89983 | 0.90983 | 10.88 | 22862.15 |
| 883 | 2013.08.18 21:03 | buy | 295 | 1.14 | 0.89475 | 0.00000 | 0.00000 | ||
| 884 | 2013.08.18 21:03 | modify | 295 | 1.14 | 0.89475 | 0.89075 | 0.90075 | ||
| 885 | 2013.08.18 21:59 | close | 295 | 1.14 | 0.89626 | 0.89075 | 0.90075 | 164.26 | 23026.41 |
| 886 | 2013.08.25 21:02 | buy | 296 | 1.15 | 0.87599 | 0.00000 | 0.00000 | ||
| 887 | 2013.08.25 21:02 | modify | 296 | 1.15 | 0.87599 | 0.87199 | 0.88199 | ||
| 888 | 2013.08.25 22:29 | close | 296 | 1.15 | 0.87658 | 0.87199 | 0.88199 | 62.68 | 23089.09 |
| 889 | 2013.08.27 20:00 | sell | 297 | 1.15 | 0.87624 | 0.00000 | 0.00000 | ||
| 890 | 2013.08.27 20:00 | modify | 297 | 1.15 | 0.87624 | 0.88024 | 0.87024 | ||
| 891 | 2013.08.27 20:47 | close | 297 | 1.15 | 0.87548 | 0.88024 | 0.87024 | 81.70 | 23170.79 |
| 892 | 2013.09.01 21:00 | sell | 298 | 1.16 | 0.88441 | 0.00000 | 0.00000 | ||
| 893 | 2013.09.01 21:00 | modify | 298 | 1.16 | 0.88441 | 0.88841 | 0.87841 | ||
| 894 | 2013.09.02 04:30 | close | 298 | 1.16 | 0.88596 | 0.88841 | 0.87841 | -182.00 | 22988.79 |
| 895 | 2013.09.08 21:10 | buy | 299 | 1.15 | 0.89991 | 0.00000 | 0.00000 | ||
| 896 | 2013.09.08 21:10 | modify | 299 | 1.15 | 0.89991 | 0.89591 | 0.90591 | ||
| 897 | 2013.09.08 21:27 | close | 299 | 1.15 | 0.90094 | 0.89591 | 0.90591 | 111.95 | 23100.74 |
| 898 | 2013.09.15 21:00 | buy | 300 | 1.16 | 0.89470 | 0.00000 | 0.00000 | ||
| 899 | 2013.09.15 21:00 | modify | 300 | 1.16 | 0.89470 | 0.89070 | 0.90070 | ||
| 900 | 2013.09.15 21:57 | close | 300 | 1.16 | 0.89666 | 0.89070 | 0.90070 | 217.99 | 23318.73 |
| 901 | 2013.09.18 20:03 | buy | 301 | 1.17 | 0.89311 | 0.00000 | 0.00000 | ||
| 902 | 2013.09.18 20:03 | modify | 301 | 1.17 | 0.89311 | 0.88911 | 0.89911 | ||
| 903 | 2013.09.18 22:15 | close | 301 | 1.17 | 0.89261 | 0.88911 | 0.89911 | -60.42 | 23258.31 |
| 904 | 2013.09.22 21:01 | buy | 302 | 1.16 | 0.88129 | 0.00000 | 0.00000 | ||
| 905 | 2013.09.22 21:01 | modify | 302 | 1.16 | 0.88129 | 0.87729 | 0.88729 | ||
| 906 | 2013.09.22 22:01 | close | 302 | 1.16 | 0.88296 | 0.87729 | 0.88729 | 185.22 | 23443.53 |
| 907 | 2013.09.29 21:02 | buy | 303 | 1.17 | 0.87787 | 0.00000 | 0.00000 | ||
| 908 | 2013.09.29 21:02 | modify | 303 | 1.17 | 0.87787 | 0.87387 | 0.88387 | ||
| 909 | 2013.09.29 23:45 | close | 303 | 1.17 | 0.87783 | 0.87387 | 0.88387 | -8.00 | 23435.53 |
| 910 | 2013.09.30 21:01 | buy | 304 | 1.17 | 0.87655 | 0.00000 | 0.00000 | ||
| 911 | 2013.09.30 21:01 | modify | 304 | 1.17 | 0.87655 | 0.87255 | 0.88255 | ||
| 912 | 2013.09.30 23:15 | close | 304 | 1.17 | 0.87692 | 0.87255 | 0.88255 | 38.71 | 23474.24 |
| 913 | 2013.10.08 21:05 | buy | 305 | 1.17 | 0.87109 | 0.00000 | 0.00000 | ||
| 914 | 2013.10.08 21:05 | modify | 305 | 1.17 | 0.87109 | 0.86709 | 0.87709 | ||
| 915 | 2013.10.08 22:00 | close | 305 | 1.17 | 0.87161 | 0.86709 | 0.87709 | 55.80 | 23530.04 |
| 916 | 2013.10.13 21:00 | buy | 306 | 1.18 | 0.87690 | 0.00000 | 0.00000 | ||
| 917 | 2013.10.13 21:00 | modify | 306 | 1.18 | 0.87690 | 0.87290 | 0.88290 | ||
| 918 | 2013.10.13 23:15 | close | 306 | 1.18 | 0.87782 | 0.87290 | 0.88290 | 102.25 | 23632.29 |
| 919 | 2013.10.15 20:45 | buy | 307 | 1.18 | 0.87810 | 0.00000 | 0.00000 | ||
| 920 | 2013.10.15 20:45 | modify | 307 | 1.18 | 0.87810 | 0.87410 | 0.88410 | ||
| 921 | 2013.10.15 22:00 | close | 307 | 1.18 | 0.87910 | 0.87410 | 0.88410 | 111.46 | 23743.75 |
| 922 | 2013.10.23 20:22 | sell | 308 | 1.19 | 0.85917 | 0.00000 | 0.00000 | ||
| 923 | 2013.10.23 20:22 | modify | 308 | 1.19 | 0.85917 | 0.86317 | 0.85317 | ||
| 924 | 2013.10.23 21:45 | close | 308 | 1.19 | 0.85889 | 0.86317 | 0.85317 | 28.94 | 23772.69 |
| 925 | 2013.10.30 20:30 | buy | 309 | 1.19 | 0.85774 | 0.00000 | 0.00000 | ||
| 926 | 2013.10.30 20:30 | modify | 309 | 1.19 | 0.85774 | 0.85374 | 0.86374 | ||
| 927 | 2013.10.30 22:00 | close | 309 | 1.19 | 0.85808 | 0.85374 | 0.86374 | 35.90 | 23808.59 |
| 928 | 2013.11.05 20:41 | sell | 310 | 1.19 | 0.87357 | 0.00000 | 0.00000 | ||
| 929 | 2013.11.05 20:41 | modify | 310 | 1.19 | 0.87357 | 0.87757 | 0.86757 | ||
| 930 | 2013.11.05 22:45 | close | 310 | 1.19 | 0.87347 | 0.87757 | 0.86757 | 8.08 | 23816.67 |
| 931 | 2013.11.12 20:00 | sell | 311 | 1.19 | 0.87506 | 0.00000 | 0.00000 | ||
| 932 | 2013.11.12 20:00 | modify | 311 | 1.19 | 0.87506 | 0.87906 | 0.86906 | ||
| 933 | 2013.11.12 20:41 | close | 311 | 1.19 | 0.87429 | 0.87906 | 0.86906 | 85.73 | 23902.40 |
| 934 | 2013.11.13 21:48 | buy | 312 | 1.20 | 0.87330 | 0.00000 | 0.00000 | ||
| 935 | 2013.11.13 21:48 | modify | 312 | 1.20 | 0.87330 | 0.86930 | 0.87930 | ||
| 936 | 2013.11.13 22:01 | close | 312 | 1.20 | 0.87387 | 0.86930 | 0.87930 | 63.08 | 23965.48 |
| 937 | 2013.11.14 21:59 | sell | 313 | 1.20 | 0.87553 | 0.00000 | 0.00000 | ||
| 938 | 2013.11.14 21:59 | modify | 313 | 1.20 | 0.87553 | 0.87953 | 0.86953 | ||
| 939 | 2013.11.14 22:57 | close | 313 | 1.20 | 0.87456 | 0.87953 | 0.86953 | 109.82 | 24075.30 |
| 940 | 2013.11.20 20:08 | buy | 314 | 1.20 | 0.87730 | 0.00000 | 0.00000 | ||
| 941 | 2013.11.20 20:08 | modify | 314 | 1.20 | 0.87730 | 0.87330 | 0.88330 | ||
| 942 | 2013.11.20 23:49 | close | 314 | 1.20 | 0.87642 | 0.87330 | 0.88330 | -106.40 | 23968.90 |
| 943 | 2013.11.21 21:17 | buy | 315 | 1.20 | 0.86870 | 0.00000 | 0.00000 | ||
| 944 | 2013.11.21 21:17 | modify | 315 | 1.20 | 0.86870 | 0.86470 | 0.87470 | ||
| 945 | 2013.11.21 23:17 | close | 315 | 1.20 | 0.86843 | 0.86470 | 0.87470 | -35.10 | 23933.80 |
| 946 | 2013.11.26 20:59 | sell | 316 | 1.20 | 0.86060 | 0.00000 | 0.00000 | ||
| 947 | 2013.11.26 20:59 | modify | 316 | 1.20 | 0.86060 | 0.86460 | 0.85460 | ||
| 948 | 2013.11.26 21:42 | close | 316 | 1.20 | 0.85993 | 0.86460 | 0.85460 | 74.76 | 24008.56 |
| 949 | 2013.11.28 20:03 | buy | 317 | 1.20 | 0.85470 | 0.00000 | 0.00000 | ||
| 950 | 2013.11.28 20:03 | modify | 317 | 1.20 | 0.85470 | 0.85070 | 0.86070 | ||
| 951 | 2013.11.28 21:15 | close | 317 | 1.20 | 0.85531 | 0.85070 | 0.86070 | 67.76 | 24076.32 |
| 952 | 2013.12.03 20:00 | sell | 318 | 1.20 | 0.84930 | 0.00000 | 0.00000 | ||
| 953 | 2013.12.03 20:00 | modify | 318 | 1.20 | 0.84930 | 0.85330 | 0.84330 | ||
| 954 | 2013.12.03 22:00 | close | 318 | 1.20 | 0.84880 | 0.85330 | 0.84330 | 54.89 | 24131.21 |
| 955 | 2013.12.04 20:00 | sell | 319 | 1.21 | 0.84478 | 0.00000 | 0.00000 | ||
| 956 | 2013.12.04 20:00 | modify | 319 | 1.21 | 0.84478 | 0.84878 | 0.83878 | ||
| 957 | 2013.12.04 21:30 | close | 319 | 1.21 | 0.84439 | 0.84878 | 0.83878 | 42.39 | 24173.60 |
| 958 | 2013.12.05 20:00 | buy | 320 | 1.21 | 0.84130 | 0.00000 | 0.00000 | ||
| 959 | 2013.12.05 20:00 | modify | 320 | 1.21 | 0.84130 | 0.83730 | 0.84730 | ||
| 960 | 2013.12.05 20:31 | close | 320 | 1.21 | 0.84203 | 0.83730 | 0.84730 | 82.45 | 24256.05 |
| 961 | 2013.12.09 21:29 | sell | 321 | 1.21 | 0.83737 | 0.00000 | 0.00000 | ||
| 962 | 2013.12.09 21:29 | modify | 321 | 1.21 | 0.83737 | 0.84137 | 0.83137 | ||
| 963 | 2013.12.09 22:00 | close | 321 | 1.21 | 0.83709 | 0.84137 | 0.83137 | 29.42 | 24285.47 |
| 964 | 2013.12.11 20:00 | sell | 322 | 1.21 | 0.83689 | 0.00000 | 0.00000 | ||
| 965 | 2013.12.11 20:00 | modify | 322 | 1.21 | 0.83689 | 0.84089 | 0.83089 | ||
| 966 | 2013.12.11 22:02 | close | 322 | 1.21 | 0.83659 | 0.84089 | 0.83089 | 31.78 | 24317.25 |
| 967 | 2013.12.18 20:28 | sell | 323 | 1.22 | 0.83487 | 0.00000 | 0.00000 | ||
| 968 | 2013.12.18 20:28 | modify | 323 | 1.22 | 0.83487 | 0.83887 | 0.82887 | ||
| 969 | 2013.12.18 22:04 | close | 323 | 1.22 | 0.83378 | 0.83887 | 0.82887 | 125.89 | 24443.14 |
| 970 | 2013.12.19 20:02 | sell | 324 | 1.22 | 0.84249 | 0.00000 | 0.00000 | ||
| 971 | 2013.12.19 20:02 | modify | 324 | 1.22 | 0.84249 | 0.84649 | 0.83649 | ||
| 972 | 2013.12.19 21:17 | close | 324 | 1.22 | 0.84194 | 0.84649 | 0.83649 | 61.74 | 24504.88 |
| 973 | 2014.01.08 21:32 | buy | 325 | 1.23 | 0.84194 | 0.00000 | 0.00000 | ||
| 974 | 2014.01.08 21:32 | modify | 325 | 1.23 | 0.84194 | 0.83794 | 0.84794 | ||
| 975 | 2014.01.08 23:50 | close | 325 | 1.23 | 0.84177 | 0.83794 | 0.84794 | -24.00 | 24480.88 |
| 976 | 2014.01.09 20:09 | buy | 326 | 1.22 | 0.83579 | 0.00000 | 0.00000 | ||
| 977 | 2014.01.09 20:09 | modify | 326 | 1.22 | 0.83579 | 0.83179 | 0.84179 | ||
| 978 | 2014.01.09 21:11 | close | 326 | 1.22 | 0.83597 | 0.83179 | 0.84179 | 17.79 | 24498.67 |
| 979 | 2014.01.13 20:05 | buy | 327 | 1.22 | 0.82790 | 0.00000 | 0.00000 | ||
| 980 | 2014.01.13 20:05 | modify | 327 | 1.22 | 0.82790 | 0.82390 | 0.83390 | ||
| 981 | 2014.01.13 20:42 | close | 327 | 1.22 | 0.82892 | 0.82390 | 0.83390 | 117.61 | 24616.28 |
| 982 | 2014.01.13 21:58 | buy | 328 | 1.23 | 0.82768 | 0.00000 | 0.00000 | ||
| 983 | 2014.01.13 21:58 | modify | 328 | 1.23 | 0.82768 | 0.82368 | 0.83368 | ||
| 984 | 2014.01.14 01:30 | close | 328 | 1.23 | 0.82647 | 0.82368 | 0.83368 | -146.67 | 24469.61 |
| 985 | 2014.01.16 21:13 | buy | 329 | 1.22 | 0.82778 | 0.00000 | 0.00000 | ||
| 986 | 2014.01.16 21:13 | modify | 329 | 1.22 | 0.82778 | 0.82378 | 0.83378 | ||
| 987 | 2014.01.16 23:31 | close | 329 | 1.22 | 0.82730 | 0.82378 | 0.83378 | -60.65 | 24408.96 |
| 988 | 2014.01.20 21:57 | sell | 330 | 1.22 | 0.83062 | 0.00000 | 0.00000 | ||
| 989 | 2014.01.20 21:57 | modify | 330 | 1.22 | 0.83062 | 0.83462 | 0.82462 | ||
| 990 | 2014.01.20 22:01 | close | 330 | 1.22 | 0.83015 | 0.83462 | 0.82462 | 52.24 | 24461.20 |
| 991 | 2014.01.23 20:56 | sell | 331 | 1.22 | 0.80847 | 0.00000 | 0.00000 | ||
| 992 | 2014.01.23 20:56 | modify | 331 | 1.22 | 0.80847 | 0.81247 | 0.80247 | ||
| 993 | 2014.01.23 22:46 | close | 331 | 1.22 | 0.80798 | 0.81247 | 0.80247 | 54.61 | 24515.81 |
| 994 | 2014.01.27 20:09 | sell | 332 | 1.23 | 0.80887 | 0.00000 | 0.00000 | ||
| 995 | 2014.01.27 20:09 | modify | 332 | 1.23 | 0.80887 | 0.81287 | 0.80287 | ||
| 996 | 2014.01.27 20:34 | close | 332 | 1.23 | 0.80799 | 0.81287 | 0.80287 | 101.79 | 24617.60 |
| 997 | 2014.01.27 20:44 | buy | 333 | 1.23 | 0.80721 | 0.00000 | 0.00000 | ||
| 998 | 2014.01.27 20:44 | modify | 333 | 1.23 | 0.80721 | 0.80321 | 0.81321 | ||
| 999 | 2014.01.27 23:15 | close | 333 | 1.23 | 0.80641 | 0.80321 | 0.81321 | -99.48 | 24518.12 |
| 1000 | 2014.01.28 20:48 | buy | 334 | 1.23 | 0.80421 | 0.00000 | 0.00000 | ||
| 1001 | 2014.01.28 20:48 | modify | 334 | 1.23 | 0.80421 | 0.80021 | 0.81021 | ||
| 1002 | 2014.01.28 22:02 | close | 334 | 1.23 | 0.80487 | 0.80021 | 0.81021 | 75.44 | 24593.56 |
| 1003 | 2014.01.29 20:19 | buy | 335 | 1.23 | 0.80135 | 0.00000 | 0.00000 | ||
| 1004 | 2014.01.29 20:19 | modify | 335 | 1.23 | 0.80135 | 0.79735 | 0.80735 | ||
| 1005 | 2014.01.29 23:36 | close | 335 | 1.23 | 0.80072 | 0.79735 | 0.80735 | -79.11 | 24514.45 |
| 1006 | 2014.02.03 21:29 | buy | 336 | 1.23 | 0.81144 | 0.00000 | 0.00000 | ||
| 1007 | 2014.02.03 21:29 | modify | 336 | 1.23 | 0.81144 | 0.80744 | 0.81744 | ||
| 1008 | 2014.02.03 23:04 | close | 336 | 1.23 | 0.81127 | 0.80744 | 0.81744 | -24.00 | 24490.45 |
| 1009 | 2014.02.04 21:35 | buy | 337 | 1.22 | 0.81574 | 0.00000 | 0.00000 | ||
| 1010 | 2014.02.04 21:35 | modify | 337 | 1.22 | 0.81574 | 0.81174 | 0.82174 | ||
| 1011 | 2014.02.04 22:50 | close | 337 | 1.22 | 0.81611 | 0.81174 | 0.82174 | 40.37 | 24530.82 |
| 1012 | 2014.02.11 20:14 | sell | 338 | 1.23 | 0.81611 | 0.00000 | 0.00000 | ||
| 1013 | 2014.02.11 20:14 | modify | 338 | 1.23 | 0.81611 | 0.82011 | 0.81011 | ||
| 1014 | 2014.02.11 22:01 | close | 338 | 1.23 | 0.81575 | 0.82011 | 0.81011 | 39.50 | 24570.32 |
| 1015 | 2014.02.12 20:12 | buy | 339 | 1.23 | 0.81844 | 0.00000 | 0.00000 | ||
| 1016 | 2014.02.12 20:12 | modify | 339 | 1.23 | 0.81844 | 0.81444 | 0.82444 | ||
| 1017 | 2014.02.12 21:45 | close | 339 | 1.23 | 0.81871 | 0.81444 | 0.82444 | 28.72 | 24599.04 |
| 1018 | 2014.02.13 21:15 | buy | 340 | 1.23 | 0.81380 | 0.00000 | 0.00000 | ||
| 1019 | 2014.02.13 21:15 | modify | 340 | 1.23 | 0.81380 | 0.80980 | 0.81980 | ||
| 1020 | 2014.02.13 23:24 | close | 340 | 1.23 | 0.81355 | 0.80980 | 0.81980 | -33.59 | 24565.45 |
| 1021 | 2014.02.19 20:36 | buy | 341 | 1.23 | 0.80069 | 0.00000 | 0.00000 | ||
| 1022 | 2014.02.19 20:36 | modify | 341 | 1.23 | 0.80069 | 0.79669 | 0.80669 | ||
| 1023 | 2014.02.19 21:13 | close | 341 | 1.23 | 0.80207 | 0.79669 | 0.80669 | 161.74 | 24727.19 |
| 1024 | 2014.02.20 20:00 | buy | 342 | 1.24 | 0.80059 | 0.00000 | 0.00000 | ||
| 1025 | 2014.02.20 20:00 | modify | 342 | 1.24 | 0.80059 | 0.79659 | 0.80659 | ||
| 1026 | 2014.02.20 20:33 | close | 342 | 1.24 | 0.80110 | 0.79659 | 0.80659 | 57.95 | 24785.14 |
| 1027 | 2014.02.27 21:00 | sell | 343 | 1.24 | 0.79784 | 0.00000 | 0.00000 | ||
| 1028 | 2014.02.27 21:00 | modify | 343 | 1.24 | 0.79784 | 0.80184 | 0.79184 | ||
| 1029 | 2014.02.27 23:27 | close | 343 | 1.24 | 0.79807 | 0.80184 | 0.79184 | -31.45 | 24753.69 |
| 1030 | 2014.03.03 20:37 | sell | 344 | 1.24 | 0.79737 | 0.00000 | 0.00000 | ||
| 1031 | 2014.03.03 20:37 | modify | 344 | 1.24 | 0.79737 | 0.80137 | 0.79137 | ||
| 1032 | 2014.03.03 21:42 | close | 344 | 1.24 | 0.79700 | 0.80137 | 0.79137 | 41.04 | 24794.73 |
| 1033 | 2014.03.04 20:19 | sell | 345 | 1.24 | 0.79904 | 0.00000 | 0.00000 | ||
| 1034 | 2014.03.04 20:19 | modify | 345 | 1.24 | 0.79904 | 0.80304 | 0.79304 | ||
| 1035 | 2014.03.04 22:53 | close | 345 | 1.24 | 0.79944 | 0.80304 | 0.79304 | -51.99 | 24742.74 |
| 1036 | 2014.03.05 20:00 | sell | 346 | 1.24 | 0.80416 | 0.00000 | 0.00000 | ||
| 1037 | 2014.03.05 20:00 | modify | 346 | 1.24 | 0.80416 | 0.80816 | 0.79816 | ||
| 1038 | 2014.03.05 22:14 | close | 346 | 1.24 | 0.80378 | 0.80816 | 0.79816 | 42.25 | 24784.99 |
| 1039 | 2014.03.10 21:52 | buy | 347 | 1.24 | 0.78962 | 0.00000 | 0.00000 | ||
| 1040 | 2014.03.10 21:52 | modify | 347 | 1.24 | 0.78962 | 0.78562 | 0.79562 | ||
| 1041 | 2014.03.11 00:03 | close | 347 | 1.24 | 0.78972 | 0.78562 | 0.79562 | 10.36 | 24795.35 |
| 1042 | 2014.03.13 20:53 | buy | 348 | 1.24 | 0.79028 | 0.00000 | 0.00000 | ||
| 1043 | 2014.03.13 20:53 | modify | 348 | 1.24 | 0.79028 | 0.78628 | 0.79628 | ||
| 1044 | 2014.03.13 23:34 | close | 348 | 1.24 | 0.78978 | 0.78628 | 0.79628 | -64.08 | 24731.27 |
| 1045 | 2014.03.19 21:58 | sell | 349 | 1.24 | 0.78437 | 0.00000 | 0.00000 | ||
| 1046 | 2014.03.19 21:58 | modify | 349 | 1.24 | 0.78437 | 0.78837 | 0.77837 | ||
| 1047 | 2014.03.19 23:41 | close | 349 | 1.24 | 0.78397 | 0.78837 | 0.77837 | 44.67 | 24775.94 |
| 1048 | 2014.03.23 21:21 | buy | 350 | 1.24 | 0.78520 | 0.00000 | 0.00000 | ||
| 1049 | 2014.03.23 21:21 | modify | 350 | 1.24 | 0.78520 | 0.78120 | 0.79120 | ||
| 1050 | 2014.03.23 22:22 | close | 350 | 1.24 | 0.78618 | 0.78120 | 0.79120 | 114.78 | 24890.72 |
| 1051 | 2014.03.27 20:20 | sell | 351 | 1.24 | 0.80442 | 0.00000 | 0.00000 | ||
| 1052 | 2014.03.27 20:20 | modify | 351 | 1.24 | 0.80442 | 0.80842 | 0.79842 | ||
| 1053 | 2014.03.27 21:00 | close | 351 | 1.24 | 0.80369 | 0.80842 | 0.79842 | 84.55 | 24975.27 |
| 1054 | 2014.03.30 21:02 | buy | 352 | 1.25 | 0.80024 | 0.00000 | 0.00000 | ||
| 1055 | 2014.03.30 21:02 | modify | 352 | 1.25 | 0.80024 | 0.79624 | 0.80624 | ||
| 1056 | 2014.03.30 21:30 | close | 352 | 1.25 | 0.80112 | 0.79624 | 0.80624 | 103.51 | 25078.78 |
| 1057 | 2014.04.09 20:01 | buy | 353 | 1.25 | 0.80871 | 0.00000 | 0.00000 | ||
| 1058 | 2014.04.09 20:01 | modify | 353 | 1.25 | 0.80871 | 0.80471 | 0.81471 | ||
| 1059 | 2014.04.09 23:17 | close | 353 | 1.25 | 0.80818 | 0.80471 | 0.81471 | -68.26 | 25010.52 |
| 1060 | 2014.04.13 21:01 | sell | 354 | 1.25 | 0.79922 | 0.00000 | 0.00000 | ||
| 1061 | 2014.04.13 21:01 | modify | 354 | 1.25 | 0.79922 | 0.80322 | 0.79322 | ||
| 1062 | 2014.04.13 21:03 | close | 354 | 1.25 | 0.79820 | 0.80322 | 0.79322 | 120.57 | 25131.09 |
| 1063 | 2014.04.13 21:22 | sell | 355 | 1.26 | 0.79927 | 0.00000 | 0.00000 | ||
| 1064 | 2014.04.13 21:22 | modify | 355 | 1.26 | 0.79927 | 0.80327 | 0.79327 | ||
| 1065 | 2014.04.13 23:31 | close | 355 | 1.26 | 0.79911 | 0.80327 | 0.79327 | 15.92 | 25147.01 |
| 1066 | 2014.05.04 21:02 | buy | 356 | 1.26 | 0.79834 | 0.00000 | 0.00000 | ||
| 1067 | 2014.05.04 21:02 | modify | 356 | 1.26 | 0.79834 | 0.79434 | 0.80434 | ||
| 1068 | 2014.05.04 21:49 | close | 356 | 1.26 | 0.79922 | 0.79434 | 0.80434 | 104.38 | 25251.39 |
| 1069 | 2014.05.15 20:45 | sell | 357 | 1.26 | 0.81891 | 0.00000 | 0.00000 | ||
| 1070 | 2014.05.15 20:45 | modify | 357 | 1.26 | 0.81891 | 0.82291 | 0.81291 | ||
| 1071 | 2014.05.15 21:00 | close | 357 | 1.26 | 0.81834 | 0.82291 | 0.81291 | 66.30 | 25317.69 |
| 1072 | 2014.05.15 21:17 | sell | 358 | 1.27 | 0.81897 | 0.00000 | 0.00000 | ||
| 1073 | 2014.05.15 21:17 | modify | 358 | 1.27 | 0.81897 | 0.82297 | 0.81297 | ||
| 1074 | 2014.05.15 21:27 | close | 358 | 1.27 | 0.81860 | 0.82297 | 0.81297 | 42.06 | 25359.75 |
| 1075 | 2014.06.18 20:29 | sell | 359 | 1.27 | 0.82664 | 0.00000 | 0.00000 | ||
| 1076 | 2014.06.18 20:29 | modify | 359 | 1.27 | 0.82664 | 0.83064 | 0.82064 | ||
| 1077 | 2014.06.18 21:00 | close | 359 | 1.27 | 0.82626 | 0.83064 | 0.82064 | 43.29 | 25403.04 |
| 1078 | 2014.07.13 21:18 | buy | 360 | 1.27 | 0.83066 | 0.00000 | 0.00000 | ||
| 1079 | 2014.07.13 21:18 | modify | 360 | 1.27 | 0.83066 | 0.82666 | 0.83666 | ||
| 1080 | 2014.07.13 21:30 | close | 360 | 1.27 | 0.83100 | 0.82666 | 0.83666 | 38.35 | 25441.39 |
| 1081 | 2014.07.17 20:13 | buy | 361 | 1.27 | 0.83384 | 0.00000 | 0.00000 | ||
| 1082 | 2014.07.17 20:13 | modify | 361 | 1.27 | 0.83384 | 0.82984 | 0.83984 | ||
| 1083 | 2014.07.17 22:41 | close | 361 | 1.27 | 0.83384 | 0.82984 | 0.83984 | -3.75 | 25437.64 |
| 1084 | 2014.08.17 21:20 | sell | 362 | 1.27 | 0.82935 | 0.00000 | 0.00000 | ||
| 1085 | 2014.08.17 21:20 | modify | 362 | 1.27 | 0.82935 | 0.83335 | 0.82335 | ||
| 1086 | 2014.08.17 23:21 | close | 362 | 1.27 | 0.82935 | 0.83335 | 0.82335 | -3.75 | 25433.89 |
| 1087 | 2014.08.20 20:03 | sell | 363 | 1.27 | 0.83277 | 0.00000 | 0.00000 | ||
| 1088 | 2014.08.20 20:03 | modify | 363 | 1.27 | 0.83277 | 0.83677 | 0.82677 | ||
| 1089 | 2014.08.20 20:59 | close | 363 | 1.27 | 0.83262 | 0.83677 | 0.82677 | 14.82 | 25448.71 |
| 1090 | 2014.08.24 21:00 | sell | 364 | 1.27 | 0.83625 | 0.00000 | 0.00000 | ||
| 1091 | 2014.08.24 21:00 | modify | 364 | 1.27 | 0.83625 | 0.84025 | 0.83025 | ||
| 1092 | 2014.08.24 23:15 | close | 364 | 1.27 | 0.83597 | 0.84025 | 0.83025 | 30.91 | 25479.62 |
| 1093 | 2014.08.27 21:52 | buy | 365 | 1.27 | 0.84163 | 0.00000 | 0.00000 | ||
| 1094 | 2014.08.27 21:52 | modify | 365 | 1.27 | 0.84163 | 0.83763 | 0.84763 | ||
| 1095 | 2014.08.27 23:26 | close | 365 | 1.27 | 0.84182 | 0.83763 | 0.84763 | 19.77 | 25499.39 |
| 1096 | 2014.09.11 20:30 | sell | 366 | 1.27 | 0.84760 | 0.00000 | 0.00000 | ||
| 1097 | 2014.09.11 20:30 | modify | 366 | 1.27 | 0.84760 | 0.85160 | 0.84160 | ||
| 1098 | 2014.09.11 21:30 | close | 366 | 1.27 | 0.84753 | 0.85160 | 0.84160 | 4.92 | 25504.31 |
| 1099 | 2014.09.14 21:02 | buy | 367 | 1.28 | 0.84063 | 0.00000 | 0.00000 | ||
| 1100 | 2014.09.14 21:02 | modify | 367 | 1.28 | 0.84063 | 0.83663 | 0.84663 | ||
| 1101 | 2014.09.14 22:00 | close | 367 | 1.28 | 0.84142 | 0.83663 | 0.84663 | 94.79 | 25599.10 |
| 1102 | 2014.09.16 20:09 | sell | 368 | 1.28 | 0.85021 | 0.00000 | 0.00000 | ||
| 1103 | 2014.09.16 20:09 | modify | 368 | 1.28 | 0.85021 | 0.85421 | 0.84421 | ||
| 1104 | 2014.09.16 21:11 | close | 368 | 1.28 | 0.84959 | 0.85421 | 0.84421 | 73.58 | 25672.68 |
| 1105 | 2014.09.18 21:12 | sell | 369 | 1.28 | 0.85399 | 0.00000 | 0.00000 | ||
| 1106 | 2014.09.18 21:12 | modify | 369 | 1.28 | 0.85399 | 0.85799 | 0.84799 | ||
| 1107 | 2014.09.18 21:30 | close | 369 | 1.28 | 0.85336 | 0.85799 | 0.84799 | 74.83 | 25747.51 |
| 1108 | 2014.09.21 21:00 | buy | 370 | 1.29 | 0.85723 | 0.00000 | 0.00000 | ||
| 1109 | 2014.09.21 21:00 | modify | 370 | 1.29 | 0.85723 | 0.85323 | 0.86323 | ||
| 1110 | 2014.09.21 21:51 | close | 370 | 1.29 | 0.85835 | 0.85323 | 0.86323 | 137.05 | 25884.56 |
| 1111 | 2014.09.22 20:58 | buy | 371 | 1.29 | 0.85106 | 0.00000 | 0.00000 | ||
| 1112 | 2014.09.22 20:58 | modify | 371 | 1.29 | 0.85106 | 0.84706 | 0.85706 | ||
| 1113 | 2014.09.22 22:30 | close | 371 | 1.29 | 0.85150 | 0.84706 | 0.85706 | 51.53 | 25936.09 |
| 1114 | 2014.09.25 20:59 | buy | 372 | 1.30 | 0.85185 | 0.00000 | 0.00000 | ||
| 1115 | 2014.09.25 20:59 | modify | 372 | 1.30 | 0.85185 | 0.84785 | 0.85785 | ||
| 1116 | 2014.09.25 23:02 | close | 372 | 1.30 | 0.85182 | 0.84785 | 0.85785 | -7.64 | 25928.45 |
| 1117 | 2014.10.05 21:02 | sell | 373 | 1.30 | 0.86043 | 0.00000 | 0.00000 | ||
| 1118 | 2014.10.05 21:02 | modify | 373 | 1.30 | 0.86043 | 0.86443 | 0.85443 | ||
| 1119 | 2014.10.05 21:09 | close | 373 | 1.30 | 0.85963 | 0.86443 | 0.85443 | 97.55 | 26026.00 |
| 1120 | 2014.10.09 20:50 | buy | 374 | 1.30 | 0.85347 | 0.00000 | 0.00000 | ||
| 1121 | 2014.10.09 20:50 | modify | 374 | 1.30 | 0.85347 | 0.84947 | 0.85947 | ||
| 1122 | 2014.10.09 23:15 | close | 374 | 1.30 | 0.85307 | 0.84947 | 0.85947 | -54.55 | 25971.45 |
| 1123 | 2014.10.12 21:00 | sell | 375 | 1.30 | 0.85555 | 0.00000 | 0.00000 | ||
| 1124 | 2014.10.12 21:00 | modify | 375 | 1.30 | 0.85555 | 0.85955 | 0.84955 | ||
| 1125 | 2014.10.12 21:02 | close | 375 | 1.30 | 0.85443 | 0.85955 | 0.84955 | 138.12 | 26109.57 |
| 1126 | 2014.10.13 20:00 | buy | 376 | 1.31 | 0.85006 | 0.00000 | 0.00000 | ||
| 1127 | 2014.10.13 20:00 | modify | 376 | 1.31 | 0.85006 | 0.84606 | 0.85606 | ||
| 1128 | 2014.10.13 20:45 | s/l | 376 | 1.31 | 0.84606 | 0.84606 | 0.85606 | -514.83 | 25594.74 |
| 1129 | 2014.10.13 20:45 | buy | 377 | 1.28 | 0.84623 | 0.00000 | 0.00000 | ||
| 1130 | 2014.10.13 20:45 | modify | 377 | 1.28 | 0.84623 | 0.84223 | 0.85223 | ||
| 1131 | 2014.10.13 22:45 | close | 377 | 1.28 | 0.84735 | 0.84223 | 0.85223 | 136.01 | 25730.75 |
| 1132 | 2014.10.14 20:02 | buy | 378 | 1.29 | 0.84368 | 0.00000 | 0.00000 | ||
| 1133 | 2014.10.14 20:02 | modify | 378 | 1.29 | 0.84368 | 0.83968 | 0.84968 | ||
| 1134 | 2014.10.14 21:21 | close | 378 | 1.29 | 0.84449 | 0.83968 | 0.84968 | 98.08 | 25828.83 |
| 1135 | 2014.10.15 21:00 | buy | 379 | 1.29 | 0.83482 | 0.00000 | 0.00000 | ||
| 1136 | 2014.10.15 21:00 | modify | 379 | 1.29 | 0.83482 | 0.83082 | 0.84082 | ||
| 1137 | 2014.10.15 21:24 | close | 379 | 1.29 | 0.83624 | 0.83082 | 0.84082 | 174.79 | 26003.62 |
| 1138 | 2014.10.16 21:37 | buy | 380 | 1.30 | 0.83687 | 0.00000 | 0.00000 | ||
| 1139 | 2014.10.16 21:37 | modify | 380 | 1.30 | 0.83687 | 0.83287 | 0.84287 | ||
| 1140 | 2014.10.16 23:06 | close | 380 | 1.30 | 0.83710 | 0.83287 | 0.84287 | 25.31 | 26028.93 |
| 1141 | 2014.10.22 21:00 | buy | 381 | 1.30 | 0.84793 | 0.00000 | 0.00000 | ||
| 1142 | 2014.10.22 21:00 | modify | 381 | 1.30 | 0.84793 | 0.84393 | 0.85393 | ||
| 1143 | 2014.10.22 21:01 | close | 381 | 1.30 | 0.84854 | 0.84393 | 0.85393 | 73.47 | 26102.40 |
| 1144 | 2014.10.26 21:04 | buy | 382 | 1.31 | 0.84633 | 0.00000 | 0.00000 | ||
| 1145 | 2014.10.26 21:04 | modify | 382 | 1.31 | 0.84633 | 0.84233 | 0.85233 | ||
| 1146 | 2014.10.26 22:46 | close | 382 | 1.31 | 0.84681 | 0.84233 | 0.85233 | 57.44 | 26159.84 |
| 1147 | 2014.10.28 20:10 | sell | 383 | 1.31 | 0.84765 | 0.00000 | 0.00000 | ||
| 1148 | 2014.10.28 20:10 | modify | 383 | 1.31 | 0.84765 | 0.85165 | 0.84165 | ||
| 1149 | 2014.10.28 22:04 | close | 383 | 1.31 | 0.84788 | 0.85165 | 0.84165 | -33.24 | 26126.60 |
| 1150 | 2014.10.29 20:00 | sell | 384 | 1.31 | 0.85250 | 0.00000 | 0.00000 | ||
| 1151 | 2014.10.29 20:00 | modify | 384 | 1.31 | 0.85250 | 0.85650 | 0.84650 | ||
| 1152 | 2014.10.29 22:53 | close | 384 | 1.31 | 0.85313 | 0.85650 | 0.84650 | -84.32 | 26042.28 |
| 1153 | 2014.11.03 21:39 | sell | 385 | 1.30 | 0.85002 | 0.00000 | 0.00000 | ||
| 1154 | 2014.11.03 21:39 | modify | 385 | 1.30 | 0.85002 | 0.85402 | 0.84402 | ||
| 1155 | 2014.11.03 22:30 | close | 385 | 1.30 | 0.84968 | 0.85402 | 0.84402 | 39.25 | 26081.53 |
| 1156 | 2014.11.06 20:33 | sell | 386 | 1.30 | 0.85138 | 0.00000 | 0.00000 | ||
| 1157 | 2014.11.06 20:33 | modify | 386 | 1.30 | 0.85138 | 0.85538 | 0.84538 | ||
| 1158 | 2014.11.06 22:00 | close | 386 | 1.30 | 0.85132 | 0.85538 | 0.84538 | 3.76 | 26085.29 |
| 1159 | 2014.11.12 20:14 | buy | 387 | 1.30 | 0.85477 | 0.00000 | 0.00000 | ||
| 1160 | 2014.11.12 20:14 | modify | 387 | 1.30 | 0.85477 | 0.85077 | 0.86077 | ||
| 1161 | 2014.11.12 23:15 | close | 387 | 1.30 | 0.85396 | 0.85077 | 0.86077 | -106.49 | 25978.80 |
| 1162 | 2014.11.13 21:32 | buy | 388 | 1.30 | 0.84594 | 0.00000 | 0.00000 | ||
| 1163 | 2014.11.13 21:32 | modify | 388 | 1.30 | 0.84594 | 0.84194 | 0.85194 | ||
| 1164 | 2014.11.13 21:44 | close | 388 | 1.30 | 0.84679 | 0.84194 | 0.85194 | 103.87 | 26082.67 |
| 1165 | 2014.11.25 20:12 | buy | 389 | 1.30 | 0.85618 | 0.00000 | 0.00000 | ||
| 1166 | 2014.11.25 20:12 | modify | 389 | 1.30 | 0.85618 | 0.85218 | 0.86218 | ||
| 1167 | 2014.11.25 22:30 | close | 389 | 1.30 | 0.85627 | 0.85218 | 0.86218 | 7.57 | 26090.24 |
| 1168 | 2014.11.26 21:52 | buy | 390 | 1.30 | 0.85407 | 0.00000 | 0.00000 | ||
| 1169 | 2014.11.26 21:52 | modify | 390 | 1.30 | 0.85407 | 0.85007 | 0.86007 | ||
| 1170 | 2014.11.27 00:32 | close | 390 | 1.30 | 0.85415 | 0.85007 | 0.86007 | 12.41 | 26102.65 |
| 1171 | 2014.11.27 20:26 | sell | 391 | 1.31 | 0.85027 | 0.00000 | 0.00000 | ||
| 1172 | 2014.11.27 20:26 | modify | 391 | 1.31 | 0.85027 | 0.85427 | 0.84427 | ||
| 1173 | 2014.11.27 20:30 | close | 391 | 1.31 | 0.85001 | 0.85427 | 0.84427 | 29.33 | 26131.98 |
| 1174 | 2014.12.09 20:27 | sell | 392 | 1.31 | 0.84942 | 0.00000 | 0.00000 | ||
| 1175 | 2014.12.09 20:27 | modify | 392 | 1.31 | 0.84942 | 0.85342 | 0.84342 | ||
| 1176 | 2014.12.09 21:17 | close | 392 | 1.31 | 0.84900 | 0.85342 | 0.84342 | 49.77 | 26181.75 |
| 1177 | 2014.12.11 21:48 | buy | 393 | 1.31 | 0.83933 | 0.00000 | 0.00000 | ||
| 1178 | 2014.12.11 21:48 | modify | 393 | 1.31 | 0.83933 | 0.83533 | 0.84533 | ||
| 1179 | 2014.12.11 22:34 | close | 393 | 1.31 | 0.84031 | 0.83533 | 0.84533 | 121.31 | 26303.06 |
| 1180 | 2014.12.15 21:55 | buy | 394 | 1.32 | 0.82758 | 0.00000 | 0.00000 | ||
| 1181 | 2014.12.15 21:55 | modify | 394 | 1.32 | 0.82758 | 0.82358 | 0.83358 | ||
| 1182 | 2014.12.15 23:38 | close | 394 | 1.32 | 0.82793 | 0.82358 | 0.83358 | 41.15 | 26344.21 |
| 1183 | 2014.12.16 20:55 | buy | 395 | 1.32 | 0.82504 | 0.00000 | 0.00000 | ||
| 1184 | 2014.12.16 20:55 | modify | 395 | 1.32 | 0.82504 | 0.82104 | 0.83104 | ||
| 1185 | 2014.12.16 22:55 | close | 395 | 1.32 | 0.82510 | 0.82104 | 0.83104 | 3.83 | 26348.04 |
| 1186 | 2014.12.17 20:01 | sell | 396 | 1.32 | 0.83570 | 0.00000 | 0.00000 | ||
| 1187 | 2014.12.17 20:01 | modify | 396 | 1.32 | 0.83570 | 0.83970 | 0.82970 | ||
| 1188 | 2014.12.17 22:23 | close | 396 | 1.32 | 0.83484 | 0.83970 | 0.82970 | 106.77 | 26454.81 |
| 1189 | 2014.12.18 21:57 | sell | 397 | 1.32 | 0.84599 | 0.00000 | 0.00000 | ||
| 1190 | 2014.12.18 21:57 | modify | 397 | 1.32 | 0.84599 | 0.84999 | 0.83999 | ||
| 1191 | 2014.12.19 05:53 | close | 397 | 1.32 | 0.84725 | 0.84999 | 0.83999 | -170.06 | 26284.75 |
| 1192 | 2014.12.22 20:00 | sell | 398 | 1.31 | 0.84560 | 0.00000 | 0.00000 | ||
| 1193 | 2014.12.22 20:00 | modify | 398 | 1.31 | 0.84560 | 0.84960 | 0.83960 | ||
| 1194 | 2014.12.22 22:17 | close | 398 | 1.31 | 0.84553 | 0.84960 | 0.83960 | 5.07 | 26289.82 |
| 1195 | 2015.01.06 20:04 | sell | 399 | 1.31 | 0.85320 | 0.00000 | 0.00000 | ||
| 1196 | 2015.01.06 20:04 | modify | 399 | 1.31 | 0.85320 | 0.85720 | 0.84720 | ||
| 1197 | 2015.01.06 21:57 | close | 399 | 1.31 | 0.85298 | 0.85720 | 0.84720 | 24.23 | 26314.05 |
| 1198 | 2015.01.07 20:00 | sell | 400 | 1.32 | 0.85739 | 0.00000 | 0.00000 | ||
| 1199 | 2015.01.07 20:00 | modify | 400 | 1.32 | 0.85739 | 0.86139 | 0.85139 | ||
| 1200 | 2015.01.07 22:20 | close | 400 | 1.32 | 0.85777 | 0.86139 | 0.85139 | -52.80 | 26261.25 |
| 1201 | 2015.01.13 20:37 | sell | 401 | 1.31 | 0.85379 | 0.00000 | 0.00000 | ||
| 1202 | 2015.01.13 20:37 | modify | 401 | 1.31 | 0.85379 | 0.85779 | 0.84779 | ||
| 1203 | 2015.01.13 21:36 | close | 401 | 1.31 | 0.85292 | 0.85779 | 0.84779 | 107.26 | 26368.51 |
| 1204 | 2015.01.15 20:00 | buy | 402 | 1.32 | 0.72872 | 0.00000 | 0.00000 | ||
| 1205 | 2015.01.15 20:00 | modify | 402 | 1.32 | 0.72872 | 0.72472 | 0.73472 | ||
| 1206 | 2015.01.15 21:21 | s/l | 402 | 1.32 | 0.72472 | 0.72472 | 0.73472 | -518.76 | 25849.75 |
| 1207 | 2015.01.15 21:21 | buy | 403 | 1.29 | 0.72488 | 0.00000 | 0.00000 | ||
| 1208 | 2015.01.15 21:21 | modify | 403 | 1.29 | 0.72488 | 0.72088 | 0.73088 | ||
| 1209 | 2015.01.15 21:32 | s/l | 403 | 1.29 | 0.72088 | 0.72088 | 0.73088 | -506.97 | 25342.78 |
| 1210 | 2015.01.15 21:32 | buy | 404 | 1.27 | 0.72096 | 0.00000 | 0.00000 | ||
| 1211 | 2015.01.15 21:32 | modify | 404 | 1.27 | 0.72096 | 0.71696 | 0.72696 | ||
| 1212 | 2015.01.15 21:50 | s/l | 404 | 1.27 | 0.71696 | 0.71696 | 0.72696 | -499.11 | 24843.67 |
| 1213 | 2015.01.15 21:50 | buy | 405 | 1.24 | 0.71708 | 0.00000 | 0.00000 | ||
| 1214 | 2015.01.15 21:50 | modify | 405 | 1.24 | 0.71708 | 0.71308 | 0.72308 | ||
| 1215 | 2015.01.15 21:52 | s/l | 405 | 1.24 | 0.71308 | 0.71308 | 0.72308 | -487.32 | 24356.35 |
| 1216 | 2015.01.19 20:17 | sell | 406 | 1.22 | 0.73593 | 0.00000 | 0.00000 | ||
| 1217 | 2015.01.19 20:17 | modify | 406 | 1.22 | 0.73593 | 0.73993 | 0.72993 | ||
| 1218 | 2015.01.19 22:06 | close | 406 | 1.22 | 0.73576 | 0.73993 | 0.72993 | 16.62 | 24372.97 |
| 1219 | 2015.01.20 20:45 | buy | 407 | 1.22 | 0.72298 | 0.00000 | 0.00000 | ||
| 1220 | 2015.01.20 20:45 | modify | 407 | 1.22 | 0.72298 | 0.71898 | 0.72898 | ||
| 1221 | 2015.01.21 00:01 | close | 407 | 1.22 | 0.72200 | 0.71898 | 0.72898 | -118.26 | 24254.71 |
| 1222 | 2015.01.21 20:23 | sell | 408 | 1.21 | 0.69884 | 0.00000 | 0.00000 | ||
| 1223 | 2015.01.21 20:23 | modify | 408 | 1.21 | 0.69884 | 0.70284 | 0.69284 | ||
| 1224 | 2015.01.21 20:59 | close | 408 | 1.21 | 0.69601 | 0.70284 | 0.69284 | 330.26 | 24584.97 |
| 1225 | 2015.01.22 21:32 | buy | 409 | 1.23 | 0.70343 | 0.00000 | 0.00000 | ||
| 1226 | 2015.01.22 21:32 | modify | 409 | 1.23 | 0.70343 | 0.69943 | 0.70943 | ||
| 1227 | 2015.01.22 23:47 | close | 409 | 1.23 | 0.70300 | 0.69943 | 0.70943 | -55.20 | 24529.77 |
| 1228 | 2015.01.26 20:54 | sell | 410 | 1.23 | 0.72420 | 0.00000 | 0.00000 | ||
| 1229 | 2015.01.26 20:54 | modify | 410 | 1.23 | 0.72420 | 0.72820 | 0.71820 | ||
| 1230 | 2015.01.26 21:28 | close | 410 | 1.23 | 0.72309 | 0.72820 | 0.71820 | 129.48 | 24659.25 |
| 1231 | 2015.02.02 20:35 | sell | 411 | 1.23 | 0.73755 | 0.00000 | 0.00000 | ||
| 1232 | 2015.02.02 20:35 | modify | 411 | 1.23 | 0.73755 | 0.74155 | 0.73155 | ||
| 1233 | 2015.02.02 22:05 | close | 411 | 1.23 | 0.73685 | 0.74155 | 0.73155 | 80.31 | 24739.56 |
| 1234 | 2015.02.03 20:11 | sell | 412 | 1.24 | 0.74416 | 0.00000 | 0.00000 | ||
| 1235 | 2015.02.03 20:11 | modify | 412 | 1.24 | 0.74416 | 0.74816 | 0.73816 | ||
| 1236 | 2015.02.03 21:31 | close | 412 | 1.24 | 0.74336 | 0.74816 | 0.73816 | 93.06 | 24832.62 |
| 1237 | 2015.02.04 20:45 | sell | 413 | 1.24 | 0.73566 | 0.00000 | 0.00000 | ||
| 1238 | 2015.02.04 20:45 | modify | 413 | 1.24 | 0.73566 | 0.73966 | 0.72966 | ||
| 1239 | 2015.02.04 20:46 | close | 413 | 1.24 | 0.73418 | 0.73966 | 0.72966 | 175.25 | 25007.87 |
| 1240 | 2015.02.04 21:26 | sell | 414 | 1.25 | 0.73630 | 0.00000 | 0.00000 | ||
| 1241 | 2015.02.04 21:26 | modify | 414 | 1.25 | 0.73630 | 0.74030 | 0.73030 | ||
| 1242 | 2015.02.04 21:34 | close | 414 | 1.25 | 0.73449 | 0.74030 | 0.73030 | 216.88 | 25224.75 |
| 1243 | 2015.02.04 21:40 | sell | 415 | 1.26 | 0.73635 | 0.00000 | 0.00000 | ||
| 1244 | 2015.02.04 21:40 | modify | 415 | 1.26 | 0.73635 | 0.74035 | 0.73035 | ||
| 1245 | 2015.02.04 22:05 | close | 415 | 1.26 | 0.73468 | 0.74035 | 0.73035 | 201.42 | 25426.17 |
| 1246 | 2015.02.05 20:49 | buy | 416 | 1.27 | 0.74138 | 0.00000 | 0.00000 | ||
| 1247 | 2015.02.05 20:49 | modify | 416 | 1.27 | 0.74138 | 0.73738 | 0.74738 | ||
| 1248 | 2015.02.05 21:00 | close | 416 | 1.27 | 0.74219 | 0.73738 | 0.74738 | 96.55 | 25522.72 |
| 1249 | 2015.02.05 21:20 | buy | 417 | 1.28 | 0.74074 | 0.00000 | 0.00000 | ||
| 1250 | 2015.02.05 21:20 | modify | 417 | 1.28 | 0.74074 | 0.73674 | 0.74674 | ||
| 1251 | 2015.02.05 23:30 | close | 417 | 1.28 | 0.74060 | 0.73674 | 0.74674 | -21.25 | 25501.47 |
| 1252 | 2015.02.09 20:40 | sell | 418 | 1.28 | 0.74131 | 0.00000 | 0.00000 | ||
| 1253 | 2015.02.09 20:40 | modify | 418 | 1.28 | 0.74131 | 0.74531 | 0.73531 | ||
| 1254 | 2015.02.09 22:05 | close | 418 | 1.28 | 0.74003 | 0.74531 | 0.73531 | 155.95 | 25657.42 |
| 1255 | 2015.02.11 20:00 | buy | 419 | 1.28 | 0.73323 | 0.00000 | 0.00000 | ||
| 1256 | 2015.02.11 20:00 | modify | 419 | 1.28 | 0.73323 | 0.72923 | 0.73923 | ||
| 1257 | 2015.02.11 20:45 | close | 419 | 1.28 | 0.73417 | 0.72923 | 0.73923 | 113.52 | 25770.94 |
| 1258 | 2015.02.11 21:13 | sell | 420 | 1.29 | 0.73495 | 0.00000 | 0.00000 | ||
| 1259 | 2015.02.11 21:13 | modify | 420 | 1.29 | 0.73495 | 0.73895 | 0.72895 | ||
| 1260 | 2015.02.11 21:39 | close | 420 | 1.29 | 0.73400 | 0.73895 | 0.72895 | 115.66 | 25886.60 |
| 1261 | 2015.02.11 21:48 | sell | 421 | 1.29 | 0.73530 | 0.00000 | 0.00000 | ||
| 1262 | 2015.02.11 21:48 | modify | 421 | 1.29 | 0.73530 | 0.73930 | 0.72930 | ||
| 1263 | 2015.02.11 22:02 | close | 421 | 1.29 | 0.73403 | 0.73930 | 0.72930 | 155.90 | 26042.50 |
| 1264 | 2015.02.12 20:00 | sell | 422 | 1.30 | 0.74633 | 0.00000 | 0.00000 | ||
| 1265 | 2015.02.12 20:00 | modify | 422 | 1.30 | 0.74633 | 0.75033 | 0.74033 | ||
| 1266 | 2015.02.12 20:17 | close | 422 | 1.30 | 0.74528 | 0.75033 | 0.74033 | 129.24 | 26171.74 |
| 1267 | 2015.02.12 21:11 | buy | 423 | 1.31 | 0.74453 | 0.00000 | 0.00000 | ||
| 1268 | 2015.02.12 21:11 | modify | 423 | 1.31 | 0.74453 | 0.74053 | 0.75053 | ||
| 1269 | 2015.02.12 22:51 | close | 423 | 1.31 | 0.74378 | 0.74053 | 0.75053 | -99.67 | 26072.07 |
| 1270 | 2015.02.16 20:00 | sell | 424 | 1.30 | 0.74815 | 0.00000 | 0.00000 | ||
| 1271 | 2015.02.16 20:00 | modify | 424 | 1.30 | 0.74815 | 0.75215 | 0.74215 | ||
| 1272 | 2015.02.16 20:02 | close | 424 | 1.30 | 0.74695 | 0.75215 | 0.74215 | 148.25 | 26220.32 |
| 1273 | 2015.02.16 21:38 | buy | 425 | 1.31 | 0.74635 | 0.00000 | 0.00000 | ||
| 1274 | 2015.02.16 21:38 | modify | 425 | 1.31 | 0.74635 | 0.74235 | 0.75235 | ||
| 1275 | 2015.02.16 21:50 | close | 425 | 1.31 | 0.74750 | 0.74235 | 0.75235 | 143.02 | 26363.34 |
| 1276 | 2015.02.18 21:45 | buy | 426 | 1.32 | 0.75712 | 0.00000 | 0.00000 | ||
| 1277 | 2015.02.18 21:45 | modify | 426 | 1.32 | 0.75712 | 0.75312 | 0.76312 | ||
| 1278 | 2015.02.19 00:12 | close | 426 | 1.32 | 0.75639 | 0.75312 | 0.76312 | -91.64 | 26271.70 |
| 1279 | 2015.02.23 21:05 | buy | 427 | 1.31 | 0.75548 | 0.00000 | 0.00000 | ||
| 1280 | 2015.02.23 21:05 | modify | 427 | 1.31 | 0.75548 | 0.75148 | 0.76148 | ||
| 1281 | 2015.02.23 22:48 | close | 427 | 1.31 | 0.75548 | 0.75148 | 0.76148 | -3.87 | 26267.83 |
| 1282 | 2015.02.24 20:00 | sell | 428 | 1.31 | 0.75965 | 0.00000 | 0.00000 | ||
| 1283 | 2015.02.24 20:00 | modify | 428 | 1.31 | 0.75965 | 0.76365 | 0.75365 | ||
| 1284 | 2015.02.24 22:03 | close | 428 | 1.31 | 0.75973 | 0.76365 | 0.75365 | -14.09 | 26253.74 |
| 1285 | 2015.03.08 21:08 | sell | 429 | 1.31 | 0.78190 | 0.00000 | 0.00000 | ||
| 1286 | 2015.03.08 21:08 | modify | 429 | 1.31 | 0.78190 | 0.78590 | 0.77590 | ||
| 1287 | 2015.03.08 23:00 | close | 429 | 1.31 | 0.78128 | 0.78590 | 0.77590 | 75.32 | 26329.06 |
| 1288 | 2015.03.11 20:41 | sell | 430 | 1.32 | 0.79235 | 0.00000 | 0.00000 | ||
| 1289 | 2015.03.11 20:41 | modify | 430 | 1.32 | 0.79235 | 0.79635 | 0.78635 | ||
| 1290 | 2015.03.11 20:54 | close | 430 | 1.32 | 0.79133 | 0.79635 | 0.78635 | 127.37 | 26456.43 |
| 1291 | 2015.03.12 20:20 | buy | 431 | 1.32 | 0.78934 | 0.00000 | 0.00000 | ||
| 1292 | 2015.03.12 20:20 | modify | 431 | 1.32 | 0.78934 | 0.78534 | 0.79534 | ||
| 1293 | 2015.03.12 21:45 | close | 431 | 1.32 | 0.78984 | 0.78534 | 0.79534 | 60.44 | 26516.87 |
| 1294 | 2015.03.17 21:07 | buy | 432 | 1.33 | 0.78593 | 0.00000 | 0.00000 | ||
| 1295 | 2015.03.17 21:07 | modify | 432 | 1.33 | 0.78593 | 0.78193 | 0.79193 | ||
| 1296 | 2015.03.17 23:00 | close | 432 | 1.33 | 0.78625 | 0.78193 | 0.79193 | 37.56 | 26554.43 |
| 1297 | 2015.03.18 20:03 | buy | 433 | 1.33 | 0.77613 | 0.00000 | 0.00000 | ||
| 1298 | 2015.03.18 20:03 | modify | 433 | 1.33 | 0.77613 | 0.77213 | 0.78213 | ||
| 1299 | 2015.03.18 20:05 | s/l | 433 | 1.33 | 0.77213 | 0.77213 | 0.78213 | -522.53 | 26031.90 |
| 1300 | 2015.03.23 20:36 | buy | 434 | 1.30 | 0.77142 | 0.00000 | 0.00000 | ||
| 1301 | 2015.03.23 20:36 | modify | 434 | 1.30 | 0.77142 | 0.76742 | 0.77742 | ||
| 1302 | 2015.03.23 22:56 | close | 434 | 1.30 | 0.77145 | 0.76742 | 0.77742 | -0.04 | 26031.86 |
| 1303 | 2015.03.24 20:07 | sell | 435 | 1.30 | 0.76712 | 0.00000 | 0.00000 | ||
| 1304 | 2015.03.24 20:07 | modify | 435 | 1.30 | 0.76712 | 0.77112 | 0.76112 | ||
| 1305 | 2015.03.24 20:35 | close | 435 | 1.30 | 0.76623 | 0.77112 | 0.76112 | 108.92 | 26140.78 |
| 1306 | 2015.03.25 20:48 | buy | 436 | 1.31 | 0.76663 | 0.00000 | 0.00000 | ||
| 1307 | 2015.03.25 20:48 | modify | 436 | 1.31 | 0.76663 | 0.76263 | 0.77263 | ||
| 1308 | 2015.03.25 22:00 | close | 436 | 1.31 | 0.76683 | 0.76263 | 0.77263 | 21.67 | 26162.45 |
| 1309 | 2015.03.29 21:00 | sell | 437 | 1.31 | 0.76280 | 0.00000 | 0.00000 | ||
| 1310 | 2015.03.29 21:00 | modify | 437 | 1.31 | 0.76280 | 0.76680 | 0.75680 | ||
| 1311 | 2015.03.29 23:37 | close | 437 | 1.31 | 0.76228 | 0.76680 | 0.75680 | 62.52 | 26224.97 |
| 1312 | 2015.03.31 20:59 | buy | 438 | 1.31 | 0.76603 | 0.00000 | 0.00000 | ||
| 1313 | 2015.03.31 20:59 | modify | 438 | 1.31 | 0.76603 | 0.76203 | 0.77203 | ||
| 1314 | 2015.03.31 23:22 | close | 438 | 1.31 | 0.76656 | 0.76203 | 0.77203 | 63.80 | 26288.77 |
| 1315 | 2015.04.02 20:00 | sell | 439 | 1.31 | 0.76365 | 0.00000 | 0.00000 | ||
| 1316 | 2015.04.02 20:00 | modify | 439 | 1.31 | 0.76365 | 0.76765 | 0.75765 | ||
| 1317 | 2015.04.02 21:15 | close | 439 | 1.31 | 0.76333 | 0.76765 | 0.75765 | 36.99 | 26325.76 |
| 1318 | 2015.04.12 21:00 | sell | 440 | 1.32 | 0.77905 | 0.00000 | 0.00000 | ||
| 1319 | 2015.04.12 21:00 | modify | 440 | 1.32 | 0.77905 | 0.78305 | 0.77305 | ||
| 1320 | 2015.04.12 21:52 | close | 440 | 1.32 | 0.77823 | 0.78305 | 0.77305 | 101.61 | 26427.37 |
| 1321 | 2015.04.16 21:18 | buy | 441 | 1.32 | 0.78378 | 0.00000 | 0.00000 | ||
| 1322 | 2015.04.16 21:18 | modify | 441 | 1.32 | 0.78378 | 0.77978 | 0.78978 | ||
| 1323 | 2015.04.16 23:32 | close | 441 | 1.32 | 0.78369 | 0.77978 | 0.78978 | -15.48 | 26411.89 |
| 1324 | 2015.04.19 21:56 | buy | 442 | 1.32 | 0.77682 | 0.00000 | 0.00000 | ||
| 1325 | 2015.04.19 21:56 | modify | 442 | 1.32 | 0.77682 | 0.77282 | 0.78282 | ||
| 1326 | 2015.04.19 22:08 | close | 442 | 1.32 | 0.77822 | 0.77282 | 0.78282 | 176.21 | 26588.10 |
| 1327 | 2015.04.20 21:04 | buy | 443 | 1.33 | 0.78068 | 0.00000 | 0.00000 | ||
| 1328 | 2015.04.20 21:04 | modify | 443 | 1.33 | 0.78068 | 0.77668 | 0.78668 | ||
| 1329 | 2015.04.20 21:45 | close | 443 | 1.33 | 0.78145 | 0.77668 | 0.78668 | 95.88 | 26683.98 |
| 1330 | 2015.04.21 20:29 | sell | 444 | 1.33 | 0.77785 | 0.00000 | 0.00000 | ||
| 1331 | 2015.04.21 20:29 | modify | 444 | 1.33 | 0.77785 | 0.78185 | 0.77185 | ||
| 1332 | 2015.04.21 21:00 | close | 444 | 1.33 | 0.77723 | 0.78185 | 0.77185 | 76.43 | 26760.41 |
| 1333 | 2015.04.22 20:02 | sell | 445 | 1.34 | 0.79358 | 0.00000 | 0.00000 | ||
| 1334 | 2015.04.22 20:02 | modify | 445 | 1.34 | 0.79358 | 0.79758 | 0.78758 | ||
| 1335 | 2015.04.22 21:09 | close | 445 | 1.34 | 0.79237 | 0.79758 | 0.78758 | 154.05 | 26914.46 |
| 1336 | 2015.04.27 21:06 | buy | 446 | 1.35 | 0.78878 | 0.00000 | 0.00000 | ||
| 1337 | 2015.04.27 21:06 | modify | 446 | 1.35 | 0.78878 | 0.78478 | 0.79478 | ||
| 1338 | 2015.04.27 21:46 | close | 446 | 1.35 | 0.78985 | 0.78478 | 0.79478 | 136.82 | 27051.28 |
| 1339 | 2015.05.05 21:28 | buy | 447 | 1.35 | 0.76627 | 0.00000 | 0.00000 | ||
| 1340 | 2015.05.05 21:28 | modify | 447 | 1.35 | 0.76627 | 0.76227 | 0.77227 | ||
| 1341 | 2015.05.05 21:32 | close | 447 | 1.35 | 0.76740 | 0.76227 | 0.77227 | 144.74 | 27196.02 |
| 1342 | 2015.05.06 20:34 | sell | 448 | 1.36 | 0.76065 | 0.00000 | 0.00000 | ||
| 1343 | 2015.05.06 20:34 | modify | 448 | 1.36 | 0.76065 | 0.76465 | 0.75465 | ||
| 1344 | 2015.05.06 21:00 | close | 448 | 1.36 | 0.75963 | 0.76465 | 0.75465 | 131.21 | 27327.23 |
| 1345 | 2015.05.07 20:00 | sell | 449 | 1.37 | 0.76013 | 0.00000 | 0.00000 | ||
| 1346 | 2015.05.07 20:00 | modify | 449 | 1.37 | 0.76013 | 0.76413 | 0.75413 | ||
| 1347 | 2015.05.07 20:34 | close | 449 | 1.37 | 0.75947 | 0.76413 | 0.75413 | 84.11 | 27411.34 |
| 1348 | 2015.05.07 21:06 | sell | 450 | 1.37 | 0.76065 | 0.00000 | 0.00000 | ||
| 1349 | 2015.05.07 21:06 | modify | 450 | 1.37 | 0.76065 | 0.76465 | 0.75465 | ||
| 1350 | 2015.05.07 21:08 | close | 450 | 1.37 | 0.75941 | 0.76465 | 0.75465 | 161.57 | 27572.91 |
| 1351 | 2015.05.07 21:15 | sell | 451 | 1.38 | 0.76065 | 0.00000 | 0.00000 | ||
| 1352 | 2015.05.07 21:15 | modify | 451 | 1.38 | 0.76065 | 0.76465 | 0.75465 | ||
| 1353 | 2015.05.07 21:17 | close | 451 | 1.38 | 0.75950 | 0.76465 | 0.75465 | 150.64 | 27723.55 |
| 1354 | 2015.05.07 21:30 | sell | 452 | 1.39 | 0.76122 | 0.00000 | 0.00000 | ||
| 1355 | 2015.05.07 21:30 | modify | 452 | 1.39 | 0.76122 | 0.76522 | 0.75522 | ||
| 1356 | 2015.05.08 00:01 | close | 452 | 1.39 | 0.76118 | 0.76522 | 0.75522 | -2.90 | 27720.65 |
| 1357 | 2015.05.12 21:04 | buy | 453 | 1.39 | 0.77227 | 0.00000 | 0.00000 | ||
| 1358 | 2015.05.12 21:04 | modify | 453 | 1.39 | 0.77227 | 0.76827 | 0.77827 | ||
| 1359 | 2015.05.12 21:51 | close | 453 | 1.39 | 0.77305 | 0.76827 | 0.77827 | 101.62 | 27822.27 |
| 1360 | 2015.05.14 20:36 | buy | 454 | 1.39 | 0.76003 | 0.00000 | 0.00000 | ||
| 1361 | 2015.05.14 20:36 | modify | 454 | 1.39 | 0.76003 | 0.75603 | 0.76603 | ||
| 1362 | 2015.05.14 21:00 | close | 454 | 1.39 | 0.76104 | 0.75603 | 0.76603 | 132.78 | 27955.05 |
| 1363 | 2015.05.21 20:47 | sell | 455 | 1.40 | 0.76730 | 0.00000 | 0.00000 | ||
| 1364 | 2015.05.21 20:47 | modify | 455 | 1.40 | 0.76730 | 0.77130 | 0.76130 | ||
| 1365 | 2015.05.22 02:23 | close | 455 | 1.40 | 0.76835 | 0.77130 | 0.76130 | -151.70 | 27803.34 |
| 1366 | 2015.05.24 21:22 | sell | 456 | 1.39 | 0.76770 | 0.00000 | 0.00000 | ||
| 1367 | 2015.05.24 21:22 | modify | 456 | 1.39 | 0.76770 | 0.77170 | 0.76170 | ||
| 1368 | 2015.05.24 23:17 | close | 456 | 1.39 | 0.76718 | 0.77170 | 0.76170 | 66.36 | 27869.70 |
| 1369 | 2015.05.28 21:11 | buy | 457 | 1.39 | 0.75773 | 0.00000 | 0.00000 | ||
| 1370 | 2015.05.28 21:11 | modify | 457 | 1.39 | 0.75773 | 0.75373 | 0.76373 | ||
| 1371 | 2015.05.28 21:27 | close | 457 | 1.39 | 0.75845 | 0.75373 | 0.76373 | 93.47 | 27963.17 |
| 1372 | 2015.06.01 21:05 | buy | 458 | 1.40 | 0.75363 | 0.00000 | 0.00000 | ||
| 1373 | 2015.06.01 21:05 | modify | 458 | 1.40 | 0.75363 | 0.74963 | 0.75963 | ||
| 1374 | 2015.06.01 21:05 | close | 458 | 1.40 | 0.75457 | 0.74963 | 0.75963 | 124.17 | 28087.34 |
| 1375 | 2015.06.01 21:34 | sell | 459 | 1.40 | 0.75523 | 0.00000 | 0.00000 | ||
| 1376 | 2015.06.01 21:34 | modify | 459 | 1.40 | 0.75523 | 0.75923 | 0.74923 | ||
| 1377 | 2015.06.02 00:08 | close | 459 | 1.40 | 0.75488 | 0.75923 | 0.74923 | 39.38 | 28126.72 |
| 1378 | 2015.06.04 20:00 | buy | 460 | 1.41 | 0.74628 | 0.00000 | 0.00000 | ||
| 1379 | 2015.06.04 20:00 | modify | 460 | 1.41 | 0.74628 | 0.74228 | 0.75228 | ||
| 1380 | 2015.06.04 20:30 | close | 460 | 1.41 | 0.74677 | 0.74228 | 0.75228 | 63.20 | 28189.92 |
| 1381 | 2015.06.07 21:01 | sell | 461 | 1.41 | 0.75640 | 0.00000 | 0.00000 | ||
| 1382 | 2015.06.07 21:01 | modify | 461 | 1.41 | 0.75640 | 0.76040 | 0.75040 | ||
| 1383 | 2015.06.07 22:18 | close | 461 | 1.41 | 0.75543 | 0.76040 | 0.75040 | 129.18 | 28319.10 |
| 1384 | 2015.06.08 20:34 | buy | 462 | 1.42 | 0.74761 | 0.00000 | 0.00000 | ||
| 1385 | 2015.06.08 20:34 | modify | 462 | 1.42 | 0.74761 | 0.74361 | 0.75361 | ||
| 1386 | 2015.06.08 23:16 | close | 462 | 1.42 | 0.74700 | 0.74361 | 0.75361 | -88.64 | 28230.46 |
| 1387 | 2015.06.10 20:21 | sell | 463 | 1.41 | 0.75972 | 0.00000 | 0.00000 | ||
| 1388 | 2015.06.10 20:21 | modify | 463 | 1.41 | 0.75972 | 0.76372 | 0.75372 | ||
| 1389 | 2015.06.10 20:37 | close | 463 | 1.41 | 0.75908 | 0.76372 | 0.75372 | 83.82 | 28314.28 |
| 1390 | 2015.06.10 20:56 | sell | 464 | 1.42 | 0.75974 | 0.00000 | 0.00000 | ||
| 1391 | 2015.06.10 20:56 | modify | 464 | 1.42 | 0.75974 | 0.76374 | 0.75374 | ||
| 1392 | 2015.06.10 21:01 | close | 464 | 1.42 | 0.75882 | 0.76374 | 0.75374 | 123.17 | 28437.45 |
| 1393 | 2015.06.11 20:54 | buy | 465 | 1.42 | 0.75928 | 0.00000 | 0.00000 | ||
| 1394 | 2015.06.11 20:54 | modify | 465 | 1.42 | 0.75928 | 0.75528 | 0.76528 | ||
| 1395 | 2015.06.11 22:03 | close | 465 | 1.42 | 0.75930 | 0.75528 | 0.76528 | -1.42 | 28436.03 |
| 1396 | 2015.06.16 20:37 | sell | 466 | 1.42 | 0.75778 | 0.00000 | 0.00000 | ||
| 1397 | 2015.06.16 20:37 | modify | 466 | 1.42 | 0.75778 | 0.76178 | 0.75178 | ||
| 1398 | 2015.06.16 23:00 | close | 466 | 1.42 | 0.75813 | 0.76178 | 0.75178 | -52.64 | 28383.39 |
| 1399 | 2015.06.17 20:01 | sell | 467 | 1.42 | 0.75370 | 0.00000 | 0.00000 | ||
| 1400 | 2015.06.17 20:01 | modify | 467 | 1.42 | 0.75370 | 0.75770 | 0.74770 | ||
| 1401 | 2015.06.17 21:00 | close | 467 | 1.42 | 0.75277 | 0.75770 | 0.74770 | 124.55 | 28507.94 |
| 1402 | 2015.06.18 21:04 | buy | 468 | 1.43 | 0.75249 | 0.00000 | 0.00000 | ||
| 1403 | 2015.06.18 21:04 | modify | 468 | 1.43 | 0.75249 | 0.74849 | 0.75849 | ||
| 1404 | 2015.06.18 21:24 | close | 468 | 1.43 | 0.75325 | 0.74849 | 0.75849 | 101.74 | 28609.68 |
| 1405 | 2015.06.21 21:35 | buy | 469 | 1.43 | 0.74652 | 0.00000 | 0.00000 | ||
| 1406 | 2015.06.21 21:35 | modify | 469 | 1.43 | 0.74652 | 0.74252 | 0.75252 | ||
| 1407 | 2015.06.21 22:01 | close | 469 | 1.43 | 0.74738 | 0.74252 | 0.75252 | 115.70 | 28725.38 |
| 1408 | 2015.06.28 21:01 | sell | 470 | 1.44 | 0.75990 | 0.00000 | 0.00000 | ||
| 1409 | 2015.06.28 21:01 | modify | 470 | 1.44 | 0.75990 | 0.76390 | 0.75390 | ||
| 1410 | 2015.06.28 22:24 | close | 470 | 1.44 | 0.75883 | 0.76390 | 0.75390 | 145.98 | 28871.36 |
| 1411 | 2015.06.29 20:00 | buy | 471 | 1.44 | 0.74678 | 0.00000 | 0.00000 | ||
| 1412 | 2015.06.29 20:00 | modify | 471 | 1.44 | 0.74678 | 0.74278 | 0.75278 | ||
| 1413 | 2015.06.29 23:00 | close | 471 | 1.44 | 0.74595 | 0.74278 | 0.75278 | -120.79 | 28750.57 |
| 1414 | 2015.06.30 21:04 | buy | 472 | 1.44 | 0.74719 | 0.00000 | 0.00000 | ||
| 1415 | 2015.06.30 21:04 | modify | 472 | 1.44 | 0.74719 | 0.74319 | 0.75319 | ||
| 1416 | 2015.06.30 21:05 | close | 472 | 1.44 | 0.74824 | 0.74319 | 0.75319 | 143.18 | 28893.75 |
| 1417 | 2015.07.01 21:14 | buy | 473 | 1.44 | 0.75217 | 0.00000 | 0.00000 | ||
| 1418 | 2015.07.01 21:14 | modify | 473 | 1.44 | 0.75217 | 0.74817 | 0.75817 | ||
| 1419 | 2015.07.01 21:51 | close | 473 | 1.44 | 0.75257 | 0.74817 | 0.75817 | 51.92 | 28945.67 |
| 1420 | 2015.07.05 21:30 | sell | 474 | 1.45 | 0.74909 | 0.00000 | 0.00000 | ||
| 1421 | 2015.07.05 21:30 | modify | 474 | 1.45 | 0.74909 | 0.75309 | 0.74309 | ||
| 1422 | 2015.07.05 22:00 | close | 474 | 1.45 | 0.74698 | 0.75309 | 0.74309 | 294.00 | 29239.67 |
| 1423 | 2015.07.08 20:45 | buy | 475 | 1.46 | 0.74148 | 0.00000 | 0.00000 | ||
| 1424 | 2015.07.08 20:45 | modify | 475 | 1.46 | 0.74148 | 0.73748 | 0.74748 | ||
| 1425 | 2015.07.08 21:26 | close | 475 | 1.46 | 0.74202 | 0.73748 | 0.74748 | 72.56 | 29312.23 |
| 1426 | 2015.07.09 20:22 | sell | 476 | 1.47 | 0.74661 | 0.00000 | 0.00000 | ||
| 1427 | 2015.07.09 20:22 | modify | 476 | 1.47 | 0.74661 | 0.75061 | 0.74061 | ||
| 1428 | 2015.07.09 20:58 | close | 476 | 1.47 | 0.74565 | 0.75061 | 0.74061 | 133.25 | 29445.48 |
| 1429 | 2015.07.09 21:08 | buy | 477 | 1.47 | 0.74483 | 0.00000 | 0.00000 | ||
| 1430 | 2015.07.09 21:08 | modify | 477 | 1.47 | 0.74483 | 0.74083 | 0.75083 | ||
| 1431 | 2015.07.09 21:08 | close | 477 | 1.47 | 0.74602 | 0.74083 | 0.75083 | 166.24 | 29611.72 |
| 1432 | 2015.07.09 21:39 | sell | 478 | 1.48 | 0.74672 | 0.00000 | 0.00000 | ||
| 1433 | 2015.07.09 21:39 | modify | 478 | 1.48 | 0.74672 | 0.75072 | 0.74072 | ||
| 1434 | 2015.07.09 21:58 | close | 478 | 1.48 | 0.74563 | 0.75072 | 0.74072 | 152.91 | 29764.63 |
| 1435 | 2015.07.15 20:26 | sell | 479 | 1.49 | 0.73723 | 0.00000 | 0.00000 | ||
| 1436 | 2015.07.15 20:26 | modify | 479 | 1.49 | 0.73723 | 0.74123 | 0.73123 | ||
| 1437 | 2015.07.15 21:26 | close | 479 | 1.49 | 0.73652 | 0.74123 | 0.73123 | 98.74 | 29863.37 |
| 1438 | 2015.07.16 20:59 | buy | 480 | 1.49 | 0.73793 | 0.00000 | 0.00000 | ||
| 1439 | 2015.07.16 20:59 | modify | 480 | 1.49 | 0.73793 | 0.73393 | 0.74393 | ||
| 1440 | 2015.07.16 20:59 | close | 480 | 1.49 | 0.73861 | 0.73393 | 0.74393 | 94.39 | 29957.76 |
| 1441 | 2015.07.21 20:01 | sell | 481 | 1.50 | 0.74047 | 0.00000 | 0.00000 | ||
| 1442 | 2015.07.21 20:01 | modify | 481 | 1.50 | 0.74047 | 0.74447 | 0.73447 | ||
| 1443 | 2015.07.21 20:59 | close | 481 | 1.50 | 0.73967 | 0.74447 | 0.73447 | 112.56 | 30070.32 |
| 1444 | 2015.07.21 21:04 | buy | 482 | 1.50 | 0.73817 | 0.00000 | 0.00000 | ||
| 1445 | 2015.07.21 21:04 | modify | 482 | 1.50 | 0.73817 | 0.73417 | 0.74417 | ||
| 1446 | 2015.07.21 21:10 | close | 482 | 1.50 | 0.73925 | 0.73417 | 0.74417 | 153.53 | 30223.85 |
| 1447 | 2015.07.22 20:48 | buy | 483 | 1.51 | 0.73613 | 0.00000 | 0.00000 | ||
| 1448 | 2015.07.22 20:48 | modify | 483 | 1.51 | 0.73613 | 0.73213 | 0.74213 | ||
| 1449 | 2015.07.22 22:00 | close | 483 | 1.51 | 0.73635 | 0.73213 | 0.74213 | 27.93 | 30251.78 |
| 1450 | 2015.07.23 20:16 | sell | 484 | 1.51 | 0.73605 | 0.00000 | 0.00000 | ||
| 1451 | 2015.07.23 20:16 | modify | 484 | 1.51 | 0.73605 | 0.74005 | 0.73005 | ||
| 1452 | 2015.07.23 21:01 | close | 484 | 1.51 | 0.73502 | 0.74005 | 0.73005 | 147.20 | 30398.98 |
| 1453 | 2015.07.23 21:04 | buy | 485 | 1.52 | 0.73392 | 0.00000 | 0.00000 | ||
| 1454 | 2015.07.23 21:04 | modify | 485 | 1.52 | 0.73392 | 0.72992 | 0.73992 | ||
| 1455 | 2015.07.23 21:06 | close | 485 | 1.52 | 0.73540 | 0.72992 | 0.73992 | 214.90 | 30613.88 |
| 1456 | 2015.07.28 21:05 | buy | 486 | 1.53 | 0.74304 | 0.00000 | 0.00000 | ||
| 1457 | 2015.07.28 21:05 | modify | 486 | 1.53 | 0.74304 | 0.73904 | 0.74904 | ||
| 1458 | 2015.07.28 21:33 | close | 486 | 1.53 | 0.74393 | 0.73904 | 0.74904 | 128.27 | 30742.15 |
| 1459 | 2015.07.29 21:05 | buy | 487 | 1.54 | 0.74429 | 0.00000 | 0.00000 | ||
| 1460 | 2015.07.29 21:05 | modify | 487 | 1.54 | 0.74429 | 0.74029 | 0.75029 | ||
| 1461 | 2015.07.29 21:19 | close | 487 | 1.54 | 0.74670 | 0.74029 | 0.75029 | 357.38 | 31099.53 |
| 1462 | 2015.07.30 20:00 | buy | 488 | 1.55 | 0.74487 | 0.00000 | 0.00000 | ||
| 1463 | 2015.07.30 20:00 | modify | 488 | 1.55 | 0.74487 | 0.74087 | 0.75087 | ||
| 1464 | 2015.07.30 21:48 | close | 488 | 1.55 | 0.74525 | 0.74087 | 0.75087 | 52.86 | 31152.39 |
| 1465 | 2015.08.09 21:14 | buy | 489 | 1.56 | 0.74783 | 0.00000 | 0.00000 | ||
| 1466 | 2015.08.09 21:14 | modify | 489 | 1.56 | 0.74783 | 0.74383 | 0.75383 | ||
| 1467 | 2015.08.09 23:08 | close | 489 | 1.56 | 0.74830 | 0.74383 | 0.75383 | 66.88 | 31219.27 |
| 1468 | 2015.08.10 20:00 | sell | 490 | 1.56 | 0.75653 | 0.00000 | 0.00000 | ||
| 1469 | 2015.08.10 20:00 | modify | 490 | 1.56 | 0.75653 | 0.76053 | 0.75053 | ||
| 1470 | 2015.08.10 20:37 | close | 490 | 1.56 | 0.75585 | 0.76053 | 0.75053 | 98.82 | 31318.09 |
| 1471 | 2015.08.11 21:47 | buy | 491 | 1.57 | 0.75278 | 0.00000 | 0.00000 | ||
| 1472 | 2015.08.11 21:47 | modify | 491 | 1.57 | 0.75278 | 0.74878 | 0.75878 | ||
| 1473 | 2015.08.11 22:21 | close | 491 | 1.57 | 0.75350 | 0.74878 | 0.75878 | 105.57 | 31423.66 |
| 1474 | 2015.08.12 20:04 | sell | 492 | 1.57 | 0.75121 | 0.00000 | 0.00000 | ||
| 1475 | 2015.08.12 20:04 | modify | 492 | 1.57 | 0.75121 | 0.75521 | 0.74521 | ||
| 1476 | 2015.08.12 21:10 | close | 492 | 1.57 | 0.75015 | 0.75521 | 0.74521 | 157.60 | 31581.26 |
| 1477 | 2015.08.16 21:05 | buy | 493 | 1.58 | 0.74468 | 0.00000 | 0.00000 | ||
| 1478 | 2015.08.16 21:05 | modify | 493 | 1.58 | 0.74468 | 0.74068 | 0.75068 | ||
| 1479 | 2015.08.16 22:00 | close | 493 | 1.58 | 0.74559 | 0.74068 | 0.75068 | 135.52 | 31716.78 |
| 1480 | 2015.08.17 20:30 | sell | 494 | 1.59 | 0.74734 | 0.00000 | 0.00000 | ||
| 1481 | 2015.08.17 20:30 | modify | 494 | 1.59 | 0.74734 | 0.75134 | 0.74134 | ||
| 1482 | 2015.08.17 22:05 | close | 494 | 1.59 | 0.74693 | 0.75134 | 0.74134 | 58.86 | 31775.64 |
| 1483 | 2015.08.18 20:38 | sell | 495 | 1.59 | 0.74924 | 0.00000 | 0.00000 | ||
| 1484 | 2015.08.18 20:38 | modify | 495 | 1.59 | 0.74924 | 0.75324 | 0.74324 | ||
| 1485 | 2015.08.18 20:54 | close | 495 | 1.59 | 0.74801 | 0.75324 | 0.74324 | 185.97 | 31961.61 |
| 1486 | 2015.08.18 21:31 | buy | 496 | 1.60 | 0.74732 | 0.00000 | 0.00000 | ||
| 1487 | 2015.08.18 21:31 | modify | 496 | 1.60 | 0.74732 | 0.74332 | 0.75332 | ||
| 1488 | 2015.08.18 22:00 | close | 496 | 1.60 | 0.74841 | 0.74332 | 0.75332 | 165.32 | 32126.93 |
| 1489 | 2015.08.19 20:20 | buy | 497 | 1.61 | 0.73600 | 0.00000 | 0.00000 | ||
| 1490 | 2015.08.19 20:20 | modify | 497 | 1.61 | 0.73600 | 0.73200 | 0.74200 | ||
| 1491 | 2015.08.19 21:18 | close | 497 | 1.61 | 0.73598 | 0.73200 | 0.74200 | -7.89 | 32119.04 |
| 1492 | 2015.08.20 20:32 | buy | 498 | 1.61 | 0.73308 | 0.00000 | 0.00000 | ||
| 1493 | 2015.08.20 20:32 | modify | 498 | 1.61 | 0.73308 | 0.72908 | 0.73908 | ||
| 1494 | 2015.08.20 22:45 | close | 498 | 1.61 | 0.73280 | 0.72908 | 0.73908 | -48.70 | 32070.34 |
| 1495 | 2015.08.23 21:20 | buy | 499 | 1.60 | 0.71717 | 0.00000 | 0.00000 | ||
| 1496 | 2015.08.23 21:20 | modify | 499 | 1.60 | 0.71717 | 0.71317 | 0.72317 | ||
| 1497 | 2015.08.24 00:06 | close | 499 | 1.60 | 0.71680 | 0.71317 | 0.72317 | -59.93 | 32010.41 |
| 1498 | 2015.08.24 20:00 | buy | 500 | 1.60 | 0.70287 | 0.00000 | 0.00000 | ||
| 1499 | 2015.08.24 20:00 | modify | 500 | 1.60 | 0.70287 | 0.69887 | 0.70887 | ||
| 1500 | 2015.08.24 21:07 | s/l | 500 | 1.60 | 0.69887 | 0.69887 | 0.70887 | -628.67 | 31381.74 |
| 1501 | 2015.08.24 21:07 | buy | 501 | 1.57 | 0.69899 | 0.00000 | 0.00000 | ||
| 1502 | 2015.08.24 21:07 | modify | 501 | 1.57 | 0.69899 | 0.69499 | 0.70499 | ||
| 1503 | 2015.08.24 22:30 | close | 501 | 1.57 | 0.70115 | 0.69499 | 0.70499 | 325.98 | 31707.72 |
| 1504 | 2015.08.25 20:00 | buy | 502 | 1.59 | 0.70478 | 0.00000 | 0.00000 | ||
| 1505 | 2015.08.25 20:00 | modify | 502 | 1.59 | 0.70478 | 0.70078 | 0.71078 | ||
| 1506 | 2015.08.25 22:15 | close | 502 | 1.59 | 0.70430 | 0.70078 | 0.71078 | -79.10 | 31628.62 |
| 1507 | 2015.08.26 20:33 | sell | 503 | 1.58 | 0.71585 | 0.00000 | 0.00000 | ||
| 1508 | 2015.08.26 20:33 | modify | 503 | 1.58 | 0.71585 | 0.71985 | 0.70985 | ||
| 1509 | 2015.08.26 22:09 | close | 503 | 1.58 | 0.71613 | 0.71985 | 0.70985 | -47.79 | 31580.83 |
| 1510 | 2015.08.27 20:00 | sell | 504 | 1.58 | 0.73085 | 0.00000 | 0.00000 | ||
| 1511 | 2015.08.27 20:00 | modify | 504 | 1.58 | 0.73085 | 0.73485 | 0.72485 | ||
| 1512 | 2015.08.28 00:21 | close | 504 | 1.58 | 0.73156 | 0.73485 | 0.72485 | -118.82 | 31462.01 |
| 1513 | 2015.08.31 20:05 | sell | 505 | 1.57 | 0.73480 | 0.00000 | 0.00000 | ||
| 1514 | 2015.08.31 20:05 | modify | 505 | 1.57 | 0.73480 | 0.73880 | 0.72880 | ||
| 1515 | 2015.08.31 22:15 | close | 505 | 1.57 | 0.73513 | 0.73880 | 0.72880 | -55.14 | 31406.87 |
| 1516 | 2015.09.01 20:03 | buy | 506 | 1.57 | 0.72590 | 0.00000 | 0.00000 | ||
| 1517 | 2015.09.01 20:03 | modify | 506 | 1.57 | 0.72590 | 0.72190 | 0.73190 | ||
| 1518 | 2015.09.01 23:00 | close | 506 | 1.57 | 0.72425 | 0.72190 | 0.73190 | -257.17 | 31149.70 |
| 1519 | 2015.09.07 21:08 | buy | 507 | 1.56 | 0.73155 | 0.00000 | 0.00000 | ||
| 1520 | 2015.09.07 21:08 | modify | 507 | 1.56 | 0.73155 | 0.72755 | 0.73755 | ||
| 1521 | 2015.09.07 21:13 | close | 507 | 1.56 | 0.73219 | 0.72755 | 0.73755 | 92.73 | 31242.43 |
| 1522 | 2015.09.08 20:05 | buy | 508 | 1.56 | 0.74121 | 0.00000 | 0.00000 | ||
| 1523 | 2015.09.08 20:05 | modify | 508 | 1.56 | 0.74121 | 0.73721 | 0.74721 | ||
| 1524 | 2015.09.08 23:16 | close | 508 | 1.56 | 0.74044 | 0.73721 | 0.74721 | -121.70 | 31120.73 |
| 1525 | 2015.09.09 21:00 | buy | 509 | 1.56 | 0.73473 | 0.00000 | 0.00000 | ||
| 1526 | 2015.09.09 21:00 | modify | 509 | 1.56 | 0.73473 | 0.73073 | 0.74073 | ||
| 1527 | 2015.09.09 21:04 | close | 509 | 1.56 | 0.73584 | 0.73073 | 0.74073 | 164.22 | 31284.95 |
| 1528 | 2015.09.09 21:53 | buy | 510 | 1.56 | 0.73460 | 0.00000 | 0.00000 | ||
| 1529 | 2015.09.09 21:53 | modify | 510 | 1.56 | 0.73460 | 0.73060 | 0.74060 | ||
| 1530 | 2015.09.10 01:12 | close | 510 | 1.56 | 0.73377 | 0.73060 | 0.74060 | -123.50 | 31161.45 |
| 1531 | 2015.09.10 20:55 | buy | 511 | 1.56 | 0.73453 | 0.00000 | 0.00000 | ||
| 1532 | 2015.09.10 20:55 | modify | 511 | 1.56 | 0.73453 | 0.73053 | 0.74053 | ||
| 1533 | 2015.09.10 22:00 | close | 511 | 1.56 | 0.73491 | 0.73053 | 0.74053 | 53.20 | 31214.65 |
| 1534 | 2015.09.17 20:09 | buy | 512 | 1.56 | 0.72808 | 0.00000 | 0.00000 | ||
| 1535 | 2015.09.17 20:09 | modify | 512 | 1.56 | 0.72808 | 0.72408 | 0.73408 | ||
| 1536 | 2015.09.17 21:59 | close | 512 | 1.56 | 0.72970 | 0.72408 | 0.73408 | 241.78 | 31456.43 |
| 1537 | 2015.09.23 20:16 | sell | 513 | 1.57 | 0.73412 | 0.00000 | 0.00000 | ||
| 1538 | 2015.09.23 20:16 | modify | 513 | 1.57 | 0.73412 | 0.73812 | 0.72812 | ||
| 1539 | 2015.09.23 21:30 | close | 513 | 1.57 | 0.73433 | 0.73812 | 0.72812 | -36.77 | 31419.66 |
| 1540 | 2015.09.24 20:29 | sell | 514 | 1.57 | 0.73395 | 0.00000 | 0.00000 | ||
| 1541 | 2015.09.24 20:29 | modify | 514 | 1.57 | 0.73395 | 0.73795 | 0.72795 | ||
| 1542 | 2015.09.24 20:59 | close | 514 | 1.57 | 0.73253 | 0.73795 | 0.72795 | 212.69 | 31632.35 |
| 1543 | 2015.09.24 21:01 | buy | 515 | 1.58 | 0.73199 | 0.00000 | 0.00000 | ||
| 1544 | 2015.09.24 21:01 | modify | 515 | 1.58 | 0.73199 | 0.72799 | 0.73799 | ||
| 1545 | 2015.09.24 21:07 | close | 515 | 1.58 | 0.73197 | 0.72799 | 0.73799 | -7.74 | 31624.61 |
| 1546 | 2015.09.27 21:01 | buy | 516 | 1.58 | 0.73328 | 0.00000 | 0.00000 | ||
| 1547 | 2015.09.27 21:01 | modify | 516 | 1.58 | 0.73328 | 0.72928 | 0.73928 | ||
| 1548 | 2015.09.27 22:15 | close | 516 | 1.58 | 0.73460 | 0.72928 | 0.73928 | 198.66 | 31823.27 |
| 1549 | 2015.09.28 20:59 | buy | 517 | 1.59 | 0.72693 | 0.00000 | 0.00000 | ||
| 1550 | 2015.09.28 20:59 | modify | 517 | 1.59 | 0.72693 | 0.72293 | 0.73293 | ||
| 1551 | 2015.09.28 22:24 | close | 517 | 1.59 | 0.72715 | 0.72293 | 0.73293 | 29.42 | 31852.69 |
| 1552 | 2015.09.30 20:03 | sell | 518 | 1.59 | 0.73080 | 0.00000 | 0.00000 | ||
| 1553 | 2015.09.30 20:03 | modify | 518 | 1.59 | 0.73080 | 0.73480 | 0.72480 | ||
| 1554 | 2015.09.30 20:07 | close | 518 | 1.59 | 0.73022 | 0.73480 | 0.72480 | 85.21 | 31937.90 |
| 1555 | 2015.09.30 20:51 | sell | 519 | 1.60 | 0.73125 | 0.00000 | 0.00000 | ||
| 1556 | 2015.09.30 20:51 | modify | 519 | 1.60 | 0.73125 | 0.73525 | 0.72525 | ||
| 1557 | 2015.09.30 21:00 | close | 519 | 1.60 | 0.72998 | 0.73525 | 0.72525 | 193.37 | 32131.27 |
| 1558 | 2015.10.01 20:59 | buy | 520 | 1.61 | 0.73588 | 0.00000 | 0.00000 | ||
| 1559 | 2015.10.01 20:59 | modify | 520 | 1.61 | 0.73588 | 0.73188 | 0.74188 | ||
| 1560 | 2015.10.01 21:52 | close | 520 | 1.61 | 0.73685 | 0.73188 | 0.74188 | 147.52 | 32278.79 |
| 1561 | 2015.10.06 21:33 | buy | 521 | 1.61 | 0.74065 | 0.00000 | 0.00000 | ||
| 1562 | 2015.10.06 21:33 | modify | 521 | 1.61 | 0.74065 | 0.73665 | 0.74665 | ||
| 1563 | 2015.10.06 21:39 | close | 521 | 1.61 | 0.74125 | 0.73665 | 0.74665 | 89.45 | 32368.24 |
| 1564 | 2015.10.08 20:51 | buy | 522 | 1.62 | 0.74192 | 0.00000 | 0.00000 | ||
| 1565 | 2015.10.08 20:51 | modify | 522 | 1.62 | 0.74192 | 0.73792 | 0.74792 | ||
| 1566 | 2015.10.08 21:36 | close | 522 | 1.62 | 0.74220 | 0.73792 | 0.74792 | 39.46 | 32407.70 |
| 1567 | 2015.10.11 21:01 | buy | 523 | 1.62 | 0.74083 | 0.00000 | 0.00000 | ||
| 1568 | 2015.10.11 21:01 | modify | 523 | 1.62 | 0.74083 | 0.73683 | 0.74683 | ||
| 1569 | 2015.10.11 22:30 | close | 523 | 1.62 | 0.74205 | 0.73683 | 0.74683 | 187.97 | 32595.67 |
| 1570 | 2015.10.19 21:34 | buy | 524 | 1.63 | 0.73233 | 0.00000 | 0.00000 | ||
| 1571 | 2015.10.19 21:34 | modify | 524 | 1.63 | 0.73233 | 0.72833 | 0.73833 | ||
| 1572 | 2015.10.19 21:35 | close | 524 | 1.63 | 0.73378 | 0.72833 | 0.73833 | 225.70 | 32821.37 |
| 1573 | 2015.10.25 21:43 | buy | 525 | 1.64 | 0.74188 | 0.00000 | 0.00000 | ||
| 1574 | 2015.10.25 21:43 | modify | 525 | 1.64 | 0.74188 | 0.73788 | 0.74788 | ||
| 1575 | 2015.10.25 22:16 | close | 525 | 1.64 | 0.74251 | 0.73788 | 0.74788 | 95.93 | 32917.30 |
| 1576 | 2015.10.26 20:00 | buy | 526 | 1.65 | 0.74650 | 0.00000 | 0.00000 | ||
| 1577 | 2015.10.26 20:00 | modify | 526 | 1.65 | 0.74650 | 0.74250 | 0.75250 | ||
| 1578 | 2015.10.26 20:45 | close | 526 | 1.65 | 0.74729 | 0.74250 | 0.75250 | 122.27 | 33039.57 |
| 1579 | 2015.10.29 21:09 | buy | 527 | 1.65 | 0.75088 | 0.00000 | 0.00000 | ||
| 1580 | 2015.10.29 21:09 | modify | 527 | 1.65 | 0.75088 | 0.74688 | 0.75688 | ||
| 1581 | 2015.10.29 22:19 | close | 527 | 1.65 | 0.75120 | 0.74688 | 0.75688 | 46.63 | 33086.20 |
| 1582 | 2015.11.02 20:17 | sell | 528 | 1.65 | 0.75347 | 0.00000 | 0.00000 | ||
| 1583 | 2015.11.02 20:17 | modify | 528 | 1.65 | 0.75347 | 0.75747 | 0.74747 | ||
| 1584 | 2015.11.02 21:59 | close | 528 | 1.65 | 0.75318 | 0.75747 | 0.74747 | 41.79 | 33127.99 |
| 1585 | 2015.11.12 20:50 | buy | 529 | 1.66 | 0.75265 | 0.00000 | 0.00000 | ||
| 1586 | 2015.11.12 20:50 | modify | 529 | 1.66 | 0.75265 | 0.74865 | 0.75865 | ||
| 1587 | 2015.11.12 20:59 | close | 529 | 1.66 | 0.75354 | 0.74865 | 0.75865 | 139.19 | 33267.18 |
| 1588 | 2015.11.12 21:17 | buy | 530 | 1.66 | 0.75251 | 0.00000 | 0.00000 | ||
| 1589 | 2015.11.12 21:17 | modify | 530 | 1.66 | 0.75251 | 0.74851 | 0.75851 | ||
| 1590 | 2015.11.12 23:11 | close | 530 | 1.66 | 0.75279 | 0.74851 | 0.75851 | 40.43 | 33307.61 |
| 1591 | 2015.11.18 20:45 | sell | 531 | 1.67 | 0.76484 | 0.00000 | 0.00000 | ||
| 1592 | 2015.11.18 20:45 | modify | 531 | 1.67 | 0.76484 | 0.76884 | 0.75884 | ||
| 1593 | 2015.11.19 01:17 | close | 531 | 1.67 | 0.76597 | 0.76884 | 0.75884 | -204.18 | 33103.43 |
| 1594 | 2015.11.19 20:32 | buy | 532 | 1.66 | 0.76176 | 0.00000 | 0.00000 | ||
| 1595 | 2015.11.19 20:32 | modify | 532 | 1.66 | 0.76176 | 0.75776 | 0.76776 | ||
| 1596 | 2015.11.19 21:30 | close | 532 | 1.66 | 0.76209 | 0.75776 | 0.76776 | 48.53 | 33151.96 |
| 1597 | 2015.11.23 20:20 | buy | 533 | 1.66 | 0.76152 | 0.00000 | 0.00000 | ||
| 1598 | 2015.11.23 20:20 | modify | 533 | 1.66 | 0.76152 | 0.75752 | 0.76752 | ||
| 1599 | 2015.11.23 21:30 | close | 533 | 1.66 | 0.76190 | 0.75752 | 0.76752 | 56.61 | 33208.57 |
| 1600 | 2015.12.01 20:07 | buy | 534 | 1.66 | 0.76828 | 0.00000 | 0.00000 | ||
| 1601 | 2015.12.01 20:07 | modify | 534 | 1.66 | 0.76828 | 0.76428 | 0.77428 | ||
| 1602 | 2015.12.01 20:58 | close | 534 | 1.66 | 0.76851 | 0.76428 | 0.77428 | 32.33 | 33240.90 |
| 1603 | 2015.12.01 21:46 | buy | 535 | 1.66 | 0.76698 | 0.00000 | 0.00000 | ||
| 1604 | 2015.12.01 21:46 | modify | 535 | 1.66 | 0.76698 | 0.76298 | 0.77298 | ||
| 1605 | 2015.12.01 22:01 | close | 535 | 1.66 | 0.76794 | 0.76298 | 0.77298 | 150.48 | 33391.38 |
| 1606 | 2015.12.03 20:00 | buy | 536 | 1.67 | 0.74058 | 0.00000 | 0.00000 | ||
| 1607 | 2015.12.03 20:00 | modify | 536 | 1.67 | 0.74058 | 0.73658 | 0.74658 | ||
| 1608 | 2015.12.03 20:44 | close | 536 | 1.67 | 0.74398 | 0.73658 | 0.74658 | 548.77 | 33940.15 |
| 1609 | 2015.12.07 20:00 | buy | 537 | 1.70 | 0.73963 | 0.00000 | 0.00000 | ||
| 1610 | 2015.12.07 20:00 | modify | 537 | 1.70 | 0.73963 | 0.73563 | 0.74563 | ||
| 1611 | 2015.12.07 20:48 | close | 537 | 1.70 | 0.74026 | 0.73563 | 0.74563 | 99.43 | 34039.58 |
| 1612 | 2015.12.09 20:58 | sell | 538 | 1.70 | 0.72521 | 0.00000 | 0.00000 | ||
| 1613 | 2015.12.09 20:58 | modify | 538 | 1.70 | 0.72521 | 0.72921 | 0.71921 | ||
| 1614 | 2015.12.09 21:58 | close | 538 | 1.70 | 0.72398 | 0.72921 | 0.71921 | 198.86 | 34238.44 |
| 1615 | 2015.12.10 20:42 | buy | 539 | 1.71 | 0.72533 | 0.00000 | 0.00000 | ||
| 1616 | 2015.12.10 20:42 | modify | 539 | 1.71 | 0.72533 | 0.72133 | 0.73133 | ||
| 1617 | 2015.12.10 23:20 | close | 539 | 1.71 | 0.72480 | 0.72133 | 0.73133 | -93.42 | 34145.02 |
| 1618 | 2015.12.14 20:34 | sell | 540 | 1.71 | 0.71778 | 0.00000 | 0.00000 | ||
| 1619 | 2015.12.14 20:34 | modify | 540 | 1.71 | 0.71778 | 0.72178 | 0.71178 | ||
| 1620 | 2015.12.14 21:59 | close | 540 | 1.71 | 0.71718 | 0.72178 | 0.71178 | 94.99 | 34240.01 |
| 1621 | 2015.12.16 20:20 | sell | 541 | 1.71 | 0.71685 | 0.00000 | 0.00000 | ||
| 1622 | 2015.12.16 20:20 | modify | 541 | 1.71 | 0.71685 | 0.72085 | 0.71085 | ||
| 1623 | 2015.12.16 22:30 | close | 541 | 1.71 | 0.71502 | 0.72085 | 0.71085 | 299.97 | 34539.98 |
| 1624 | 2015.12.17 20:08 | sell | 542 | 1.73 | 0.71495 | 0.00000 | 0.00000 | ||
| 1625 | 2015.12.17 20:08 | modify | 542 | 1.73 | 0.71495 | 0.71895 | 0.70895 | ||
| 1626 | 2015.12.17 21:21 | close | 542 | 1.73 | 0.71423 | 0.71895 | 0.70895 | 116.31 | 34656.29 |
| 1627 | 2015.12.22 21:44 | sell | 543 | 1.73 | 0.70945 | 0.00000 | 0.00000 | ||
| 1628 | 2015.12.22 21:44 | modify | 543 | 1.73 | 0.70945 | 0.71345 | 0.70345 | ||
| 1629 | 2015.12.22 22:07 | close | 543 | 1.73 | 0.70867 | 0.71345 | 0.70345 | 126.44 | 34782.73 |
| 1630 | 2016.01.06 20:02 | buy | 544 | 1.74 | 0.71361 | 0.00000 | 0.00000 | ||
| 1631 | 2016.01.06 20:02 | modify | 544 | 1.74 | 0.71361 | 0.70961 | 0.71961 | ||
| 1632 | 2016.01.06 21:43 | close | 544 | 1.74 | 0.71509 | 0.70961 | 0.71961 | 245.93 | 35028.66 |
| 1633 | 2016.01.07 20:00 | buy | 545 | 1.75 | 0.70503 | 0.00000 | 0.00000 | ||
| 1634 | 2016.01.07 20:00 | modify | 545 | 1.75 | 0.70503 | 0.70103 | 0.71103 | ||
| 1635 | 2016.01.07 23:00 | close | 545 | 1.75 | 0.70348 | 0.70103 | 0.71103 | -269.68 | 34758.98 |
| 1636 | 2016.01.11 20:26 | sell | 546 | 1.74 | 0.70367 | 0.00000 | 0.00000 | ||
| 1637 | 2016.01.11 20:26 | modify | 546 | 1.74 | 0.70367 | 0.70767 | 0.69767 | ||
| 1638 | 2016.01.11 22:00 | close | 546 | 1.74 | 0.70338 | 0.70767 | 0.69767 | 44.07 | 34803.05 |
| 1639 | 2016.01.12 20:22 | sell | 547 | 1.74 | 0.70265 | 0.00000 | 0.00000 | ||
| 1640 | 2016.01.12 20:22 | modify | 547 | 1.74 | 0.70265 | 0.70665 | 0.69665 | ||
| 1641 | 2016.01.12 22:00 | close | 547 | 1.74 | 0.70238 | 0.70665 | 0.69665 | 40.68 | 34843.73 |
| 1642 | 2016.01.14 20:41 | buy | 548 | 1.74 | 0.69963 | 0.00000 | 0.00000 | ||
| 1643 | 2016.01.14 20:41 | modify | 548 | 1.74 | 0.69963 | 0.69563 | 0.70563 | ||
| 1644 | 2016.01.14 22:51 | close | 548 | 1.74 | 0.69989 | 0.69563 | 0.70563 | 38.98 | 34882.71 |
| 1645 | 2016.01.18 20:31 | buy | 549 | 1.74 | 0.68973 | 0.00000 | 0.00000 | ||
| 1646 | 2016.01.18 20:31 | modify | 549 | 1.74 | 0.68973 | 0.68573 | 0.69573 | ||
| 1647 | 2016.01.18 21:01 | close | 549 | 1.74 | 0.69028 | 0.68573 | 0.69573 | 88.20 | 34970.91 |
| 1648 | 2016.01.19 20:30 | sell | 550 | 1.75 | 0.68955 | 0.00000 | 0.00000 | ||
| 1649 | 2016.01.19 20:30 | modify | 550 | 1.75 | 0.68955 | 0.69355 | 0.68355 | ||
| 1650 | 2016.01.19 21:29 | close | 550 | 1.75 | 0.68814 | 0.69355 | 0.68355 | 235.49 | 35206.40 |
| 1651 | 2016.01.20 20:15 | sell | 551 | 1.76 | 0.69292 | 0.00000 | 0.00000 | ||
| 1652 | 2016.01.20 20:15 | modify | 551 | 1.76 | 0.69292 | 0.69692 | 0.68692 | ||
| 1653 | 2016.01.20 21:59 | close | 551 | 1.76 | 0.69193 | 0.69692 | 0.68692 | 164.74 | 35371.14 |
| 1654 | 2016.01.21 21:46 | sell | 552 | 1.77 | 0.70569 | 0.00000 | 0.00000 | ||
| 1655 | 2016.01.21 21:46 | modify | 552 | 1.77 | 0.70569 | 0.70969 | 0.69969 | ||
| 1656 | 2016.01.21 22:31 | close | 552 | 1.77 | 0.70478 | 0.70969 | 0.69969 | 151.87 | 35523.01 |
| 1657 | 2016.01.25 20:15 | buy | 553 | 1.78 | 0.71238 | 0.00000 | 0.00000 | ||
| 1658 | 2016.01.25 20:15 | modify | 553 | 1.78 | 0.71238 | 0.70838 | 0.71838 | ||
| 1659 | 2016.01.25 21:58 | s/l | 553 | 1.78 | 0.70838 | 0.70838 | 0.71838 | -699.85 | 34823.16 |
| 1660 | 2016.01.25 21:58 | buy | 554 | 1.74 | 0.70855 | 0.00000 | 0.00000 | ||
| 1661 | 2016.01.25 21:58 | modify | 554 | 1.74 | 0.70855 | 0.70455 | 0.71455 | ||
| 1662 | 2016.01.25 23:45 | close | 554 | 1.74 | 0.70894 | 0.70455 | 0.71455 | 61.06 | 34884.22 |
| 1663 | 2016.01.26 21:30 | buy | 555 | 1.74 | 0.72193 | 0.00000 | 0.00000 | ||
| 1664 | 2016.01.26 21:30 | modify | 555 | 1.74 | 0.72193 | 0.71793 | 0.72793 | ||
| 1665 | 2016.01.27 00:02 | close | 555 | 1.74 | 0.72019 | 0.71793 | 0.72793 | -297.77 | 34586.44 |
| 1666 | 2016.01.27 20:00 | buy | 556 | 1.73 | 0.71810 | 0.00000 | 0.00000 | ||
| 1667 | 2016.01.27 20:00 | modify | 556 | 1.73 | 0.71810 | 0.71410 | 0.72410 | ||
| 1668 | 2016.01.27 21:30 | close | 556 | 1.73 | 0.72020 | 0.71410 | 0.72410 | 349.28 | 34935.72 |
| 1669 | 2016.01.28 21:09 | sell | 557 | 1.75 | 0.72205 | 0.00000 | 0.00000 | ||
| 1670 | 2016.01.28 21:09 | modify | 557 | 1.75 | 0.72205 | 0.72605 | 0.71605 | ||
| 1671 | 2016.01.28 22:33 | close | 557 | 1.75 | 0.72169 | 0.72605 | 0.71605 | 56.28 | 34992.00 |
| 1672 | 2016.02.01 20:19 | sell | 558 | 1.75 | 0.73193 | 0.00000 | 0.00000 | ||
| 1673 | 2016.02.01 20:19 | modify | 558 | 1.75 | 0.73193 | 0.73593 | 0.72593 | ||
| 1674 | 2016.02.01 21:57 | close | 558 | 1.75 | 0.73118 | 0.73593 | 0.72593 | 122.85 | 35114.85 |
| 1675 | 2016.02.02 21:29 | buy | 559 | 1.76 | 0.72590 | 0.00000 | 0.00000 | ||
| 1676 | 2016.02.02 21:29 | modify | 559 | 1.76 | 0.72590 | 0.72190 | 0.73190 | ||
| 1677 | 2016.02.03 00:16 | close | 559 | 1.76 | 0.72425 | 0.72190 | 0.73190 | -285.70 | 34829.15 |
| 1678 | 2016.02.03 20:00 | sell | 560 | 1.74 | 0.72920 | 0.00000 | 0.00000 | ||
| 1679 | 2016.02.03 20:00 | modify | 560 | 1.74 | 0.72920 | 0.73320 | 0.72320 | ||
| 1680 | 2016.02.03 21:48 | close | 560 | 1.74 | 0.72882 | 0.73320 | 0.72320 | 59.34 | 34888.49 |
| 1681 | 2016.02.04 21:24 | buy | 561 | 1.74 | 0.72167 | 0.00000 | 0.00000 | ||
| 1682 | 2016.02.04 21:24 | modify | 561 | 1.74 | 0.72167 | 0.71767 | 0.72767 | ||
| 1683 | 2016.02.04 23:02 | close | 561 | 1.74 | 0.72180 | 0.71767 | 0.72767 | 16.92 | 34905.41 |
| 1684 | 2016.02.09 21:53 | sell | 562 | 1.75 | 0.70135 | 0.00000 | 0.00000 | ||
| 1685 | 2016.02.09 21:53 | modify | 562 | 1.75 | 0.70135 | 0.70535 | 0.69535 | ||
| 1686 | 2016.02.09 22:15 | close | 562 | 1.75 | 0.70038 | 0.70535 | 0.69535 | 160.36 | 35065.77 |
| 1687 | 2016.02.10 20:46 | buy | 563 | 1.75 | 0.69843 | 0.00000 | 0.00000 | ||
| 1688 | 2016.02.10 20:46 | modify | 563 | 1.75 | 0.69843 | 0.69443 | 0.70443 | ||
| 1689 | 2016.02.10 21:20 | close | 563 | 1.75 | 0.69910 | 0.69443 | 0.70443 | 109.17 | 35174.94 |
| 1690 | 2016.02.15 21:48 | buy | 564 | 1.76 | 0.71308 | 0.00000 | 0.00000 | ||
| 1691 | 2016.02.15 21:48 | modify | 564 | 1.76 | 0.71308 | 0.70908 | 0.71908 | ||
| 1692 | 2016.02.15 23:14 | close | 564 | 1.76 | 0.71345 | 0.70908 | 0.71908 | 58.30 | 35233.24 |
| 1693 | 2016.02.16 21:57 | sell | 565 | 1.76 | 0.71279 | 0.00000 | 0.00000 | ||
| 1694 | 2016.02.16 21:57 | modify | 565 | 1.76 | 0.71279 | 0.71679 | 0.70679 | ||
| 1695 | 2016.02.16 22:12 | close | 565 | 1.76 | 0.71198 | 0.71679 | 0.70679 | 133.81 | 35367.05 |
| 1696 | 2016.02.17 20:00 | buy | 566 | 1.77 | 0.72214 | 0.00000 | 0.00000 | ||
| 1697 | 2016.02.17 20:00 | modify | 566 | 1.77 | 0.72214 | 0.71814 | 0.72814 | ||
| 1698 | 2016.02.17 20:45 | close | 566 | 1.77 | 0.72365 | 0.71814 | 0.72814 | 255.37 | 35622.42 |
| 1699 | 2016.02.17 21:30 | sell | 567 | 1.78 | 0.72560 | 0.00000 | 0.00000 | ||
| 1700 | 2016.02.17 21:30 | modify | 567 | 1.78 | 0.72560 | 0.72960 | 0.71960 | ||
| 1701 | 2016.02.18 00:29 | close | 567 | 1.78 | 0.72527 | 0.72960 | 0.71960 | 35.79 | 35658.21 |
| 1702 | 2016.02.18 20:47 | buy | 568 | 1.78 | 0.72281 | 0.00000 | 0.00000 | ||
| 1703 | 2016.02.18 20:47 | modify | 568 | 1.78 | 0.72281 | 0.71881 | 0.72881 | ||
| 1704 | 2016.02.18 22:04 | close | 568 | 1.78 | 0.72345 | 0.71881 | 0.72881 | 105.83 | 35764.04 |
| 1705 | 2016.02.22 20:03 | buy | 569 | 1.79 | 0.72838 | 0.00000 | 0.00000 | ||
| 1706 | 2016.02.22 20:03 | modify | 569 | 1.79 | 0.72838 | 0.72438 | 0.73438 | ||
| 1707 | 2016.02.22 21:58 | close | 569 | 1.79 | 0.72886 | 0.72438 | 0.73438 | 78.52 | 35842.56 |
| 1708 | 2016.02.23 21:33 | buy | 570 | 1.79 | 0.71987 | 0.00000 | 0.00000 | ||
| 1709 | 2016.02.23 21:33 | modify | 570 | 1.79 | 0.71987 | 0.71587 | 0.72587 | ||
| 1710 | 2016.02.24 00:01 | close | 570 | 1.79 | 0.71878 | 0.71587 | 0.72587 | -192.77 | 35649.79 |
| 1711 | 2016.02.24 20:00 | sell | 571 | 1.78 | 0.72086 | 0.00000 | 0.00000 | ||
| 1712 | 2016.02.24 20:00 | modify | 571 | 1.78 | 0.72086 | 0.72486 | 0.71486 | ||
| 1713 | 2016.02.24 22:07 | close | 571 | 1.78 | 0.72143 | 0.72486 | 0.71486 | -104.20 | 35545.59 |
| 1714 | 2016.03.01 20:22 | buy | 572 | 1.78 | 0.74360 | 0.00000 | 0.00000 | ||
| 1715 | 2016.03.01 20:22 | modify | 572 | 1.78 | 0.74360 | 0.73960 | 0.74960 | ||
| 1716 | 2016.03.02 00:47 | close | 572 | 1.78 | 0.74238 | 0.73960 | 0.74960 | -214.31 | 35331.28 |
| 1717 | 2016.03.02 20:21 | sell | 573 | 1.77 | 0.74206 | 0.00000 | 0.00000 | ||
| 1718 | 2016.03.02 20:21 | modify | 573 | 1.77 | 0.74206 | 0.74606 | 0.73606 | ||
| 1719 | 2016.03.02 22:00 | close | 573 | 1.77 | 0.74201 | 0.74606 | 0.73606 | 3.41 | 35334.69 |
| 1720 | 2016.03.09 20:37 | sell | 574 | 1.77 | 0.75273 | 0.00000 | 0.00000 | ||
| 1721 | 2016.03.09 20:37 | modify | 574 | 1.77 | 0.75273 | 0.75673 | 0.74673 | ||
| 1722 | 2016.03.09 21:59 | close | 574 | 1.77 | 0.75235 | 0.75673 | 0.74673 | 60.39 | 35395.08 |
| 1723 | 2016.03.10 20:29 | sell | 575 | 1.77 | 0.73683 | 0.00000 | 0.00000 | ||
| 1724 | 2016.03.10 20:29 | modify | 575 | 1.77 | 0.73683 | 0.74083 | 0.73083 | ||
| 1725 | 2016.03.10 22:37 | close | 575 | 1.77 | 0.73712 | 0.74083 | 0.73083 | -55.29 | 35339.79 |
| 1726 | 2016.03.16 21:10 | sell | 576 | 1.77 | 0.74620 | 0.00000 | 0.00000 | ||
| 1727 | 2016.03.16 21:10 | modify | 576 | 1.77 | 0.74620 | 0.75020 | 0.74020 | ||
| 1728 | 2016.03.16 22:30 | close | 576 | 1.77 | 0.74511 | 0.75020 | 0.74020 | 182.99 | 35522.78 |
| 1729 | 2016.03.17 20:11 | sell | 577 | 1.78 | 0.74494 | 0.00000 | 0.00000 | ||
| 1730 | 2016.03.17 20:11 | modify | 577 | 1.78 | 0.74494 | 0.74894 | 0.73894 | ||
| 1731 | 2016.03.17 21:45 | close | 577 | 1.78 | 0.74497 | 0.74894 | 0.73894 | -10.46 | 35512.32 |
| 1732 | 2016.03.21 20:57 | buy | 578 | 1.78 | 0.74025 | 0.00000 | 0.00000 | ||
| 1733 | 2016.03.21 20:57 | modify | 578 | 1.78 | 0.74025 | 0.73625 | 0.74625 | ||
| 1734 | 2016.03.21 21:49 | close | 578 | 1.78 | 0.74086 | 0.73625 | 0.74625 | 100.66 | 35612.98 |
| 1735 | 2016.03.30 20:09 | sell | 579 | 1.78 | 0.74424 | 0.00000 | 0.00000 | ||
| 1736 | 2016.03.30 20:09 | modify | 579 | 1.78 | 0.74424 | 0.74824 | 0.73824 | ||
| 1737 | 2016.03.30 21:57 | close | 579 | 1.78 | 0.74422 | 0.74824 | 0.73824 | -1.78 | 35611.20 |
| 1738 | 2016.03.31 20:12 | sell | 580 | 1.78 | 0.74051 | 0.00000 | 0.00000 | ||
| 1739 | 2016.03.31 20:12 | modify | 580 | 1.78 | 0.74051 | 0.74451 | 0.73451 | ||
| 1740 | 2016.03.31 21:00 | close | 580 | 1.78 | 0.73953 | 0.74451 | 0.73451 | 164.88 | 35776.08 |
| 1741 | 2016.04.04 20:40 | buy | 581 | 1.79 | 0.73293 | 0.00000 | 0.00000 | ||
| 1742 | 2016.04.04 20:40 | modify | 581 | 1.79 | 0.73293 | 0.72893 | 0.73893 | ||
| 1743 | 2016.04.04 22:30 | close | 581 | 1.79 | 0.73304 | 0.72893 | 0.73893 | 13.92 | 35790.00 |
| 1744 | 2016.04.10 21:05 | buy | 582 | 1.79 | 0.73144 | 0.00000 | 0.00000 | ||
| 1745 | 2016.04.10 21:05 | modify | 582 | 1.79 | 0.73144 | 0.72744 | 0.73744 | ||
| 1746 | 2016.04.10 21:13 | close | 582 | 1.79 | 0.73250 | 0.72744 | 0.73744 | 179.79 | 35969.79 |
| 1747 | 2016.04.17 21:00 | buy | 583 | 1.80 | 0.74447 | 0.00000 | 0.00000 | ||
| 1748 | 2016.04.17 21:00 | modify | 583 | 1.80 | 0.74447 | 0.74047 | 0.75047 | ||
| 1749 | 2016.04.18 01:00 | close | 583 | 1.80 | 0.74535 | 0.74047 | 0.75047 | 152.01 | 36121.80 |
| 1750 | 2016.04.18 20:40 | sell | 584 | 1.81 | 0.75412 | 0.00000 | 0.00000 | ||
| 1751 | 2016.04.18 20:40 | modify | 584 | 1.81 | 0.75412 | 0.75812 | 0.74812 | ||
| 1752 | 2016.04.18 21:00 | close | 584 | 1.81 | 0.75345 | 0.75812 | 0.74812 | 112.93 | 36234.73 |
| 1753 | 2016.04.20 21:54 | buy | 585 | 1.81 | 0.76762 | 0.00000 | 0.00000 | ||
| 1754 | 2016.04.20 21:54 | modify | 585 | 1.81 | 0.76762 | 0.76362 | 0.77362 | ||
| 1755 | 2016.04.20 23:16 | close | 585 | 1.81 | 0.76791 | 0.76362 | 0.77362 | 45.86 | 36280.59 |
| 1756 | 2016.04.24 21:26 | sell | 586 | 1.81 | 0.77274 | 0.00000 | 0.00000 | ||
| 1757 | 2016.04.24 21:26 | modify | 586 | 1.81 | 0.77274 | 0.77674 | 0.76674 | ||
| 1758 | 2016.04.24 23:15 | close | 586 | 1.81 | 0.77246 | 0.77674 | 0.76674 | 44.09 | 36324.68 |
| 1759 | 2016.04.27 21:42 | sell | 587 | 1.82 | 0.77144 | 0.00000 | 0.00000 | ||
| 1760 | 2016.04.27 21:42 | modify | 587 | 1.82 | 0.77144 | 0.77544 | 0.76544 | ||
| 1761 | 2016.04.27 21:51 | close | 587 | 1.82 | 0.77075 | 0.77544 | 0.76544 | 117.12 | 36441.80 |
| 1762 | 2016.04.28 21:01 | buy | 588 | 1.82 | 0.76898 | 0.00000 | 0.00000 | ||
| 1763 | 2016.04.28 21:01 | modify | 588 | 1.82 | 0.76898 | 0.76498 | 0.77498 | ||
| 1764 | 2016.04.28 22:00 | close | 588 | 1.82 | 0.76993 | 0.76498 | 0.77498 | 163.28 | 36605.08 |
| 1765 | 2016.05.03 20:31 | sell | 589 | 1.83 | 0.75074 | 0.00000 | 0.00000 | ||
| 1766 | 2016.05.03 20:31 | modify | 589 | 1.83 | 0.75074 | 0.75474 | 0.74474 | ||
| 1767 | 2016.05.03 21:00 | close | 589 | 1.83 | 0.74957 | 0.75474 | 0.74474 | 203.44 | 36808.52 |
| 1768 | 2016.05.05 21:11 | buy | 590 | 1.84 | 0.75198 | 0.00000 | 0.00000 | ||
| 1769 | 2016.05.05 21:11 | modify | 590 | 1.84 | 0.75198 | 0.74798 | 0.75798 | ||
| 1770 | 2016.05.05 21:54 | close | 590 | 1.84 | 0.75245 | 0.74798 | 0.75798 | 78.93 | 36887.45 |
| 1771 | 2016.05.08 21:00 | buy | 591 | 1.84 | 0.75035 | 0.00000 | 0.00000 | ||
| 1772 | 2016.05.08 21:00 | modify | 591 | 1.84 | 0.75035 | 0.74635 | 0.75635 | ||
| 1773 | 2016.05.08 22:00 | close | 591 | 1.84 | 0.75174 | 0.74635 | 0.75635 | 244.06 | 37131.51 |
| 1774 | 2016.05.09 20:19 | sell | 592 | 1.86 | 0.74958 | 0.00000 | 0.00000 | ||
| 1775 | 2016.05.09 20:19 | modify | 592 | 1.86 | 0.74958 | 0.75358 | 0.74358 | ||
| 1776 | 2016.05.09 21:00 | close | 592 | 1.86 | 0.74907 | 0.75358 | 0.74358 | 87.02 | 37218.53 |
| 1777 | 2016.05.24 20:56 | sell | 593 | 1.86 | 0.75651 | 0.00000 | 0.00000 | ||
| 1778 | 2016.05.24 20:56 | modify | 593 | 1.86 | 0.75651 | 0.76051 | 0.75051 | ||
| 1779 | 2016.05.24 23:28 | close | 593 | 1.86 | 0.75646 | 0.76051 | 0.75051 | 3.58 | 37222.11 |
| 1780 | 2016.05.25 20:00 | sell | 594 | 1.86 | 0.76105 | 0.00000 | 0.00000 | ||
| 1781 | 2016.05.25 20:00 | modify | 594 | 1.86 | 0.76105 | 0.76505 | 0.75505 | ||
| 1782 | 2016.05.25 22:07 | close | 594 | 1.86 | 0.76095 | 0.76505 | 0.75505 | 12.65 | 37234.76 |
| 1783 | 2016.05.26 20:09 | sell | 595 | 1.86 | 0.76295 | 0.00000 | 0.00000 | ||
| 1784 | 2016.05.26 20:09 | modify | 595 | 1.86 | 0.76295 | 0.76695 | 0.75695 | ||
| 1785 | 2016.05.26 20:56 | close | 595 | 1.86 | 0.76217 | 0.76695 | 0.75695 | 136.00 | 37370.76 |
Другие Forex-роботы от Happy Forex
Happy Market Hours — это скальперский советник, использующий одинаковые лимиты S/L и T/P в 40 пунктов с максимальным спредом по умолчанию в 5 пунктов, в основном предназначенный для всех типов трейдеров на рынке Форекс, включая новых пользователей.
Happy Gold использует трендовую стратегию с модифицированным индикатором ZigZag , который лучше всего работает на XAUUSD на графике M30.
Независимо от того, хорошие они или плохие, советник Happy News торгует важными новостями Форекс автоматически.
Happy Trend торгуется с высокой волатильностью, включая фильтр новостей. В его торговый алгоритм не включены мартингейл, хеджирование и сетка.
Happy Frequency объединяет концепции тренда/сетки/хеджирования/семимартингала в соответствии с файлами советников с низким/средним/высоким/комбинированным риском. Вся стратегия защищена фильтром новостей.
Happy Algorithm PRO измеряет производительность и отклонения цен валютной пары, показывает разницу в виде линии и анализирует ее, чтобы получить оптимальные скрытые SL и TP.
Happy Forex обеспечивает позиции, используя grid strategy без увеличения лотов (нет martingale). Он также использует technical analysis (indicator) для безопасного входа на рынок с использованием фильтра новостей.
Happy MartiGrid использует стратегию martingale / grid с [ссылкой][/forex-strategy/technical-anaанализ/technical-indicators.html][техническими индикаторами][df] и [ссылкой][/forex-strategy/news-anaанализ.html][фильтром новостей][df].
HappyWay не использует [ссылку][/forex-strategy/technical-anaанализ/technical-indicators.html][индикатор][df] и его преимуществом является то, что он использует позиции перестрахования (сеточная стратегия) без увеличения лота (нет [ссылки][/forex-strategy/martingale.html][martingale][df]).
Пара USDJPY постоянно сканируется индикаторами Happy Japanese Market в течение всего дня на предмет торговых данных на основе методологии индикаторов.
Happy Fast Money Основная идея — открыть сделку с лимитами на покупку и продажу. новые лимиты на покупку и продажу устанавливаются, когда цена исполненной транзакции достигает лимитов, установленных советником.
Пакет Happy INDIcators PRO — это группа индикаторов, которые могут определить будущее направление движения определенной валюты. Этот интегрированный набор различных индикаторов может помочь добиться стабильной прибыли при торговле на Форекс.
Happy Power включает в себя рыночный алгоритм, который является самоадаптирующимся с компонентами обучения с подкреплением, которые являются частью алгоритма.
В отличие от обучения с учителем, машинное обучение с подкреплением не требует наличия в модели помеченных пар входных/выходных данных, а также не требует явного исправления неоптимальных действий, чтобы оно работало.
Happy Neuron содержит несколько модулей на основе рекуррентных нейронных сетей для анализа настроений рынка с помощью новостного фильтра. В результате советник получает постоянную прибыль и постоянное количество сделок.
Happy Galaxy имеет новые встроенные методы для определения направления тренда, малых сеток или возмещения убытков. В качестве бонуса реализован фильтр новостей, позволяющий уменьшить просадку при высокой волатильности рынка.
Алгоритмический Happy Brexit — это встроенная система, основанная на обнаружении так называемых движений времени «крупной рыбы»; огромные вариации пунктов с использованием очень низкой степени просадки.
Happy Bitcoin Советник работает на основе стратегии, которая предполагает выявление рыночных волн и тенденций и построение уровней коррекционно-импульсных импульсов. В торговой стратегии советника нет сетки, хеджирования, арбитража и элементов мартингейла.
Happy Index в основном использует стратегию технического анализа и следования за трендом для торговли на индексе US30 (Dow Jones). Он использует продвинутые алгоритмы и технические индикаторы для анализа рыночных трендов, определения потенциальных точек входа и выхода, а также для точного выполнения сделок. Кроме того, он включает фильтр новостей, чтобы избежать торговли во время значительных экономических событий, что снижает риск убытков из-за волатильности рынка.
Теги
Valery Trading
Tickmill
FXAutomater
WallStreet Forex Robot 3.0 Domination
Tick Data Suite
Algocrat AI
FBS
IC Markets
Perceptrader AI
Waka Waka
XM
Forex Diamond
Volatility Factor Pro
RoboForex
HF Markets
InstaForex
Alpari
StrategyQuant X
Forex Combo System
GPS Forex Robot
Forex Trend Detector
GrandCapital
Broker Arbitrage
Golden Pickaxe
SMRT Algo
Omega Trend
IronFX
AMarkets
FX Scalper
Telegram Signal Copier
Binance
Quant Analyzer
FXVM
TradingFX VPS
ForexSignals.com
ACY Securities
Forex Gold Investor
AlgoWizard
RayBOT
FxPro
FX Choice
BlackBull Markets
FX-Builder
Gold Scalper PRO
News Scope EA PRO
Commercial Network Services
Libertex
Smart Scalper PRO
Pump Trader Robot
LeapFX Trading Academy
FXCharger
Quant Data Manager
ForexTime
WallStreet Recovery PRO
Telegram Copier
Vortex Trader PRO
Best Free Scalper Pro
FX Secret Club
Forex Robot Academy
Forex Robot Factory (Expert Advisor Generator)
Happy Bitcoin
Infinity Trader
VPS Forex Trader
Happy Forex
ByBit
QHoster
StarTrader
DARKEAS
Swing Trader PRO
Gold Miner
Forex VPS
Quant Tekel Funded
Evening Scalper PRO
Gold Breaker
Magnetic Exchange
MTeletool
EGPForex
Риски
Торговля на Форекс может включать в себя риск убытков, превышающих ваш первоначальный депозит. Это не подходит для всех инвесторов, и вы должны убедиться, что понимаете связанные риски, при необходимости обратиться за независимым советом.
Счета Форекс обычно предлагают различные степени кредитного плеча, и их высокий потенциал прибыли уравновешивается таким же высоким уровнем риска. Вы никогда не должны рисковать больше, чем готовы потерять, и должны тщательно учитывать свой опыт торговли.
Прошлая производительность и смоделированные результаты не обязательно указывают на будущую производительность. Весь контент на этом сайте представляет собой исключительно мнение автора и не является явной рекомендацией покупать любые из описанных продуктов.
