Menu
| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2012.01.01 22:00 - 2016.12.11 23:59 (2012.01.01 - 2016.12.12) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 30804 | Ticks modelled | 101757485 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 10 | ||
| Total net profit | 2250.03 | Gross profit | 4298.24 | Gross loss | -2048.21 |
| Profit factor | 2.10 | Expected payoff | 2.53 | ||
| Absolute drawdown | 193.84 | Maximal drawdown | 234.90 (20.17%) | Relative drawdown | 20.17% (234.90) |
| Total trades | 891 | Short positions (won %) | 443 (69.07%) | Long positions (won %) | 448 (74.33%) |
| Profit trades (% of total) | 639 (71.72%) | Loss trades (% of total) | 252 (28.28%) | ||
| Largest | profit trade | 38.04 | loss trade | -40.92 | |
| Average | profit trade | 6.73 | loss trade | -8.13 | |
| Maximum | consecutive wins (profit in money) | 36 (212.88) | consecutive losses (loss in money) | 13 (-214.27) | |
| Maximal | consecutive profit (count of wins) | 264.73 (17) | consecutive loss (count of losses) | -234.61 (11) | |
| Average | consecutive wins | 8 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2012.01.02 09:00 | buy limit | 1 | 0.01 | 1.02132 | 0.00000 | 0.00000 | ||
| 2 | 2012.01.02 09:00 | sell limit | 2 | 0.01 | 1.02322 | 0.00000 | 0.00000 | ||
| 3 | 2012.01.02 09:01 | sell | 2 | 0.01 | 1.02322 | 0.00000 | 0.00000 | ||
| 4 | 2012.01.02 09:01 | delete | 1 | 0.01 | 1.02132 | 0.00000 | 0.00000 | ||
| 5 | 2012.01.02 09:01 | sell limit | 3 | 0.01 | 1.02426 | 0.00000 | 0.00000 | ||
| 6 | 2012.01.02 09:01 | delete | 3 | 0.01 | 1.02426 | 0.00000 | 0.00000 | ||
| 7 | 2012.01.03 00:00 | sell limit | 4 | 0.01 | 1.02599 | 0.00000 | 0.00000 | ||
| 8 | 2012.01.03 00:14 | sell | 4 | 0.01 | 1.02599 | 0.00000 | 0.00000 | ||
| 9 | 2012.01.04 00:00 | sell limit | 5 | 0.01 | 1.03787 | 0.00000 | 0.00000 | ||
| 10 | 2012.01.08 23:36 | close | 4 | 0.01 | 1.01884 | 0.00000 | 0.00000 | 6.48 | 1006.48 |
| 11 | 2012.01.08 23:36 | delete | 5 | 0.01 | 1.03787 | 0.00000 | 0.00000 | ||
| 12 | 2012.01.08 23:36 | close | 2 | 0.01 | 1.01884 | 0.00000 | 0.00000 | 3.57 | 1010.05 |
| 13 | 2012.01.08 23:36 | buy limit | 6 | 0.01 | 1.01784 | 0.00000 | 0.00000 | ||
| 14 | 2012.01.08 23:36 | sell limit | 7 | 0.01 | 1.01974 | 0.00000 | 0.00000 | ||
| 15 | 2012.01.08 23:36 | delete | 7 | 0.01 | 1.01974 | 0.00000 | 0.00000 | ||
| 16 | 2012.01.08 23:36 | sell limit | 8 | 0.01 | 1.01974 | 0.00000 | 0.00000 | ||
| 17 | 2012.01.08 23:36 | delete | 8 | 0.01 | 1.01974 | 0.00000 | 0.00000 | ||
| 18 | 2012.01.08 23:36 | delete | 6 | 0.01 | 1.01784 | 0.00000 | 0.00000 | ||
| 19 | 2012.01.09 12:00 | buy limit | 9 | 0.01 | 1.02148 | 0.00000 | 0.00000 | ||
| 20 | 2012.01.09 12:00 | sell limit | 10 | 0.01 | 1.02338 | 0.00000 | 0.00000 | ||
| 21 | 2012.01.09 12:00 | delete | 10 | 0.01 | 1.02338 | 0.00000 | 0.00000 | ||
| 22 | 2012.01.09 12:00 | sell limit | 11 | 0.01 | 1.02338 | 0.00000 | 0.00000 | ||
| 23 | 2012.01.09 12:01 | delete | 9 | 0.01 | 1.02148 | 0.00000 | 0.00000 | ||
| 24 | 2012.01.09 12:01 | delete | 11 | 0.01 | 1.02338 | 0.00000 | 0.00000 | ||
| 25 | 2012.01.09 13:00 | buy limit | 12 | 0.01 | 1.02059 | 0.00000 | 0.00000 | ||
| 26 | 2012.01.09 13:00 | sell limit | 13 | 0.01 | 1.02249 | 0.00000 | 0.00000 | ||
| 27 | 2012.01.09 13:07 | delete | 12 | 0.01 | 1.02059 | 0.00000 | 0.00000 | ||
| 28 | 2012.01.09 13:07 | delete | 13 | 0.01 | 1.02249 | 0.00000 | 0.00000 | ||
| 29 | 2012.01.10 02:00 | buy limit | 14 | 0.01 | 1.02719 | 0.00000 | 0.00000 | ||
| 30 | 2012.01.10 02:00 | sell limit | 15 | 0.01 | 1.02909 | 0.00000 | 0.00000 | ||
| 31 | 2012.01.10 03:16 | sell | 15 | 0.01 | 1.02909 | 0.00000 | 0.00000 | ||
| 32 | 2012.01.10 03:16 | delete | 14 | 0.01 | 1.02719 | 0.00000 | 0.00000 | ||
| 33 | 2012.01.11 00:00 | sell limit | 16 | 0.01 | 1.03067 | 0.00000 | 0.00000 | ||
| 34 | 2012.01.11 06:40 | sell | 16 | 0.01 | 1.03067 | 0.00000 | 0.00000 | ||
| 35 | 2012.01.12 00:00 | sell limit | 17 | 0.01 | 1.03253 | 0.00000 | 0.00000 | ||
| 36 | 2012.01.12 09:52 | sell | 17 | 0.01 | 1.03253 | 0.00000 | 0.00000 | ||
| 37 | 2012.01.13 00:00 | sell limit | 18 | 0.01 | 1.03430 | 0.00000 | 0.00000 | ||
| 38 | 2012.01.13 06:08 | sell | 18 | 0.01 | 1.03430 | 0.00000 | 0.00000 | ||
| 39 | 2012.01.13 14:11 | close | 18 | 0.01 | 1.02868 | 0.00000 | 0.00000 | 5.62 | 1015.67 |
| 40 | 2012.01.13 14:11 | close | 17 | 0.01 | 1.02868 | 0.00000 | 0.00000 | 3.71 | 1019.38 |
| 41 | 2012.01.13 14:11 | close | 16 | 0.01 | 1.02868 | 0.00000 | 0.00000 | 1.45 | 1020.83 |
| 42 | 2012.01.13 14:11 | close | 15 | 0.01 | 1.02868 | 0.00000 | 0.00000 | -0.27 | 1020.57 |
| 43 | 2012.01.16 00:00 | buy limit | 19 | 0.01 | 1.02701 | 0.00000 | 0.00000 | ||
| 44 | 2012.01.16 00:00 | sell limit | 20 | 0.01 | 1.02891 | 0.00000 | 0.00000 | ||
| 45 | 2012.01.16 00:00 | delete | 20 | 0.01 | 1.02891 | 0.00000 | 0.00000 | ||
| 46 | 2012.01.16 00:00 | sell limit | 21 | 0.01 | 1.02891 | 0.00000 | 0.00000 | ||
| 47 | 2012.01.16 00:00 | delete | 19 | 0.01 | 1.02701 | 0.00000 | 0.00000 | ||
| 48 | 2012.01.16 00:00 | delete | 21 | 0.01 | 1.02891 | 0.00000 | 0.00000 | ||
| 49 | 2012.01.16 04:00 | buy limit | 22 | 0.01 | 1.02716 | 0.00000 | 0.00000 | ||
| 50 | 2012.01.16 04:00 | sell limit | 23 | 0.01 | 1.02906 | 0.00000 | 0.00000 | ||
| 51 | 2012.01.16 05:00 | delete | 22 | 0.01 | 1.02716 | 0.00000 | 0.00000 | ||
| 52 | 2012.01.16 05:00 | delete | 23 | 0.01 | 1.02906 | 0.00000 | 0.00000 | ||
| 53 | 2012.01.16 07:15 | buy limit | 24 | 0.01 | 1.02903 | 0.00000 | 0.00000 | ||
| 54 | 2012.01.16 07:15 | sell limit | 25 | 0.01 | 1.03093 | 0.00000 | 0.00000 | ||
| 55 | 2012.01.16 07:32 | buy | 24 | 0.01 | 1.02903 | 0.00000 | 0.00000 | ||
| 56 | 2012.01.16 07:32 | delete | 25 | 0.01 | 1.03093 | 0.00000 | 0.00000 | ||
| 57 | 2012.01.17 03:48 | close | 24 | 0.01 | 1.03899 | 0.00000 | 0.00000 | 10.04 | 1030.60 |
| 58 | 2012.01.17 03:48 | buy limit | 26 | 0.01 | 1.03809 | 0.00000 | 0.00000 | ||
| 59 | 2012.01.17 03:48 | sell limit | 27 | 0.01 | 1.03999 | 0.00000 | 0.00000 | ||
| 60 | 2012.01.17 03:48 | delete | 26 | 0.01 | 1.03809 | 0.00000 | 0.00000 | ||
| 61 | 2012.01.17 03:48 | delete | 27 | 0.01 | 1.03999 | 0.00000 | 0.00000 | ||
| 62 | 2012.01.17 07:00 | buy limit | 28 | 0.01 | 1.03768 | 0.00000 | 0.00000 | ||
| 63 | 2012.01.17 07:00 | sell limit | 29 | 0.01 | 1.03958 | 0.00000 | 0.00000 | ||
| 64 | 2012.01.17 07:00 | delete | 28 | 0.01 | 1.03768 | 0.00000 | 0.00000 | ||
| 65 | 2012.01.17 07:00 | buy limit | 30 | 0.01 | 1.03768 | 0.00000 | 0.00000 | ||
| 66 | 2012.01.17 07:06 | sell | 29 | 0.01 | 1.03958 | 0.00000 | 0.00000 | ||
| 67 | 2012.01.17 07:06 | delete | 30 | 0.01 | 1.03768 | 0.00000 | 0.00000 | ||
| 68 | 2012.01.18 00:00 | sell limit | 31 | 0.01 | 1.03958 | 0.00000 | 0.00000 | ||
| 69 | 2012.01.18 03:52 | sell | 31 | 0.01 | 1.03958 | 0.00000 | 0.00000 | ||
| 70 | 2012.01.19 00:00 | sell limit | 32 | 0.01 | 1.04259 | 0.00000 | 0.00000 | ||
| 71 | 2012.01.19 00:19 | sell | 32 | 0.01 | 1.04259 | 0.00000 | 0.00000 | ||
| 72 | 2012.01.20 00:47 | sell limit | 33 | 0.01 | 1.04259 | 0.00000 | 0.00000 | ||
| 73 | 2012.01.20 06:42 | sell | 33 | 0.01 | 1.04259 | 0.00000 | 0.00000 | ||
| 74 | 2012.01.23 00:00 | sell limit | 34 | 0.01 | 1.04766 | 0.00000 | 0.00000 | ||
| 75 | 2012.01.23 03:24 | sell | 34 | 0.01 | 1.04766 | 0.00000 | 0.00000 | ||
| 76 | 2012.01.24 00:00 | sell limit | 35 | 0.01 | 1.05369 | 0.00000 | 0.00000 | ||
| 77 | 2012.01.25 07:34 | sell | 35 | 0.01 | 1.05369 | 0.00000 | 0.00000 | ||
| 78 | 2012.01.26 00:00 | sell limit | 36 | 0.01 | 1.06006 | 0.00000 | 0.00000 | ||
| 79 | 2012.01.26 00:23 | sell | 36 | 0.01 | 1.06006 | 0.00000 | 0.00000 | ||
| 80 | 2012.01.27 00:00 | sell limit | 37 | 0.01 | 1.06202 | 0.00000 | 0.00000 | ||
| 81 | 2012.01.27 02:30 | sell | 37 | 0.01 | 1.06202 | 0.00000 | 0.00000 | ||
| 82 | 2012.01.30 00:00 | sell limit | 38 | 0.01 | 1.06442 | 0.00000 | 0.00000 | ||
| 83 | 2012.01.31 03:01 | sell | 38 | 0.01 | 1.06442 | 0.00000 | 0.00000 | ||
| 84 | 2012.02.01 01:21 | sell limit | 39 | 0.01 | 1.06446 | 0.00000 | 0.00000 | ||
| 85 | 2012.02.01 09:00 | sell | 39 | 0.01 | 1.06446 | 0.00000 | 0.00000 | ||
| 86 | 2012.02.02 00:00 | sell limit | 40 | 0.01 | 1.07256 | 0.00000 | 0.00000 | ||
| 87 | 2012.02.02 00:38 | sell | 40 | 0.01 | 1.07256 | 0.00000 | 0.00000 | ||
| 88 | 2012.02.03 08:46 | sell limit | 41 | 0.01 | 1.07257 | 0.00000 | 0.00000 | ||
| 89 | 2012.02.03 13:30 | sell | 41 | 0.01 | 1.07257 | 0.00000 | 0.00000 | ||
| 90 | 2012.02.06 00:00 | sell limit | 42 | 0.01 | 1.07606 | 0.00000 | 0.00000 | ||
| 91 | 2012.02.07 03:30 | sell | 42 | 0.01 | 1.07606 | 0.00000 | 0.00000 | ||
| 92 | 2012.02.08 00:00 | sell limit | 43 | 0.01 | 1.08038 | 0.00000 | 0.00000 | ||
| 93 | 2012.02.08 05:29 | sell | 43 | 0.01 | 1.08038 | 0.00000 | 0.00000 | ||
| 94 | 2012.02.09 04:41 | sell limit | 44 | 0.01 | 1.08038 | 0.00000 | 0.00000 | ||
| 95 | 2012.02.09 04:58 | sell | 44 | 0.01 | 1.08038 | 0.00000 | 0.00000 | ||
| 96 | 2012.02.17 01:27 | sell limit | 45 | 0.01 | 1.08038 | 0.00000 | 0.00000 | ||
| 97 | 2012.02.19 23:30 | sell | 45 | 0.01 | 1.08038 | 0.00000 | 0.00000 | ||
| 98 | 2012.02.20 00:00 | sell limit | 46 | 0.01 | 1.08086 | 0.00000 | 0.00000 | ||
| 99 | 2012.02.29 00:33 | sell | 46 | 0.01 | 1.08086 | 0.00000 | 0.00000 | ||
| 100 | 2012.03.01 15:25 | sell limit | 47 | 0.01 | 1.08086 | 0.00000 | 0.00000 | ||
| 101 | 2012.03.01 16:35 | sell | 47 | 0.01 | 1.08086 | 0.00000 | 0.00000 | ||
| 102 | 2012.03.02 00:00 | sell limit | 48 | 0.01 | 1.08195 | 0.00000 | 0.00000 | ||
| 103 | 2012.03.06 10:16 | close | 47 | 0.01 | 1.05846 | 0.00000 | 0.00000 | 21.99 | 1052.60 |
| 104 | 2012.03.06 10:16 | delete | 48 | 0.01 | 1.08195 | 0.00000 | 0.00000 | ||
| 105 | 2012.03.06 10:16 | close | 46 | 0.01 | 1.05846 | 0.00000 | 0.00000 | 21.59 | 1074.19 |
| 106 | 2012.03.06 10:16 | close | 45 | 0.01 | 1.05846 | 0.00000 | 0.00000 | 19.76 | 1093.95 |
| 107 | 2012.03.06 10:16 | close | 44 | 0.01 | 1.05846 | 0.00000 | 0.00000 | 18.68 | 1112.63 |
| 108 | 2012.03.06 10:16 | close | 43 | 0.01 | 1.05846 | 0.00000 | 0.00000 | 18.28 | 1130.90 |
| 109 | 2012.03.06 10:16 | close | 42 | 0.01 | 1.05846 | 0.00000 | 0.00000 | 13.82 | 1144.72 |
| 110 | 2012.03.06 10:16 | close | 41 | 0.01 | 1.05846 | 0.00000 | 0.00000 | 10.06 | 1154.78 |
| 111 | 2012.03.06 10:16 | close | 40 | 0.01 | 1.05846 | 0.00000 | 0.00000 | 9.92 | 1164.70 |
| 112 | 2012.03.06 10:16 | close | 39 | 0.01 | 1.05846 | 0.00000 | 0.00000 | 1.41 | 1166.11 |
| 113 | 2012.03.06 10:16 | close | 38 | 0.01 | 1.05846 | 0.00000 | 0.00000 | 1.24 | 1167.34 |
| 114 | 2012.03.06 10:16 | close | 37 | 0.01 | 1.05846 | 0.00000 | 0.00000 | -1.43 | 1165.91 |
| 115 | 2012.03.06 10:16 | close | 36 | 0.01 | 1.05846 | 0.00000 | 0.00000 | -3.53 | 1162.38 |
| 116 | 2012.03.06 10:16 | close | 35 | 0.01 | 1.05846 | 0.00000 | 0.00000 | -10.30 | 1152.07 |
| 117 | 2012.03.06 10:16 | close | 34 | 0.01 | 1.05846 | 0.00000 | 0.00000 | -16.60 | 1135.47 |
| 118 | 2012.03.06 10:16 | close | 33 | 0.01 | 1.05846 | 0.00000 | 0.00000 | -21.81 | 1113.66 |
| 119 | 2012.03.06 10:16 | close | 32 | 0.01 | 1.05846 | 0.00000 | 0.00000 | -21.94 | 1091.71 |
| 120 | 2012.03.06 10:16 | close | 31 | 0.01 | 1.05846 | 0.00000 | 0.00000 | -25.36 | 1066.35 |
| 121 | 2012.03.06 10:16 | close | 29 | 0.01 | 1.05846 | 0.00000 | 0.00000 | -25.49 | 1040.86 |
| 122 | 2012.03.06 10:16 | buy limit | 49 | 0.01 | 1.05746 | 0.00000 | 0.00000 | ||
| 123 | 2012.03.06 10:16 | sell limit | 50 | 0.01 | 1.05936 | 0.00000 | 0.00000 | ||
| 124 | 2012.03.06 10:16 | delete | 50 | 0.01 | 1.05936 | 0.00000 | 0.00000 | ||
| 125 | 2012.03.06 10:16 | sell limit | 51 | 0.01 | 1.05936 | 0.00000 | 0.00000 | ||
| 126 | 2012.03.06 10:16 | delete | 51 | 0.01 | 1.05936 | 0.00000 | 0.00000 | ||
| 127 | 2012.03.06 10:16 | delete | 49 | 0.01 | 1.05746 | 0.00000 | 0.00000 | ||
| 128 | 2012.03.06 18:05 | buy limit | 52 | 0.01 | 1.05286 | 0.00000 | 0.00000 | ||
| 129 | 2012.03.06 18:05 | sell limit | 53 | 0.01 | 1.05476 | 0.00000 | 0.00000 | ||
| 130 | 2012.03.06 18:05 | delete | 53 | 0.01 | 1.05476 | 0.00000 | 0.00000 | ||
| 131 | 2012.03.06 18:05 | sell limit | 54 | 0.01 | 1.05476 | 0.00000 | 0.00000 | ||
| 132 | 2012.03.06 18:54 | sell | 54 | 0.01 | 1.05476 | 0.00000 | 0.00000 | ||
| 133 | 2012.03.06 18:54 | delete | 52 | 0.01 | 1.05286 | 0.00000 | 0.00000 | ||
| 134 | 2012.03.07 00:00 | sell limit | 55 | 0.01 | 1.05746 | 0.00000 | 0.00000 | ||
| 135 | 2012.03.07 08:05 | sell | 55 | 0.01 | 1.05746 | 0.00000 | 0.00000 | ||
| 136 | 2012.03.08 00:00 | sell limit | 56 | 0.01 | 1.05757 | 0.00000 | 0.00000 | ||
| 137 | 2012.03.08 00:05 | sell | 56 | 0.01 | 1.05757 | 0.00000 | 0.00000 | ||
| 138 | 2012.03.09 00:00 | sell limit | 57 | 0.01 | 1.06537 | 0.00000 | 0.00000 | ||
| 139 | 2012.03.09 04:29 | sell | 57 | 0.01 | 1.06537 | 0.00000 | 0.00000 | ||
| 140 | 2012.03.11 21:00 | close | 57 | 0.01 | 1.05578 | 0.00000 | 0.00000 | 9.59 | 1050.45 |
| 141 | 2012.03.11 21:00 | close | 56 | 0.01 | 1.05578 | 0.00000 | 0.00000 | 1.66 | 1052.10 |
| 142 | 2012.03.11 21:00 | close | 55 | 0.01 | 1.05578 | 0.00000 | 0.00000 | 1.14 | 1053.24 |
| 143 | 2012.03.11 21:00 | close | 54 | 0.01 | 1.05578 | 0.00000 | 0.00000 | -1.70 | 1051.55 |
| 144 | 2012.03.12 00:00 | buy limit | 58 | 0.01 | 1.05513 | 0.00000 | 0.00000 | ||
| 145 | 2012.03.12 00:00 | sell limit | 59 | 0.01 | 1.05703 | 0.00000 | 0.00000 | ||
| 146 | 2012.03.12 00:00 | delete | 59 | 0.01 | 1.05703 | 0.00000 | 0.00000 | ||
| 147 | 2012.03.12 00:00 | sell limit | 60 | 0.01 | 1.05703 | 0.00000 | 0.00000 | ||
| 148 | 2012.03.12 00:00 | delete | 58 | 0.01 | 1.05513 | 0.00000 | 0.00000 | ||
| 149 | 2012.03.12 00:00 | delete | 60 | 0.01 | 1.05703 | 0.00000 | 0.00000 | ||
| 150 | 2012.03.12 11:00 | buy limit | 61 | 0.01 | 1.05078 | 0.00000 | 0.00000 | ||
| 151 | 2012.03.12 11:00 | sell limit | 62 | 0.01 | 1.05268 | 0.00000 | 0.00000 | ||
| 152 | 2012.03.12 11:40 | buy | 61 | 0.01 | 1.05078 | 0.00000 | 0.00000 | ||
| 153 | 2012.03.12 11:40 | delete | 62 | 0.01 | 1.05268 | 0.00000 | 0.00000 | ||
| 154 | 2012.03.13 00:30 | buy limit | 63 | 0.01 | 1.05078 | 0.00000 | 0.00000 | ||
| 155 | 2012.03.13 12:50 | buy | 63 | 0.01 | 1.05078 | 0.00000 | 0.00000 | ||
| 156 | 2012.03.14 02:03 | buy limit | 64 | 0.01 | 1.05078 | 0.00000 | 0.00000 | ||
| 157 | 2012.03.14 06:14 | buy | 64 | 0.01 | 1.05078 | 0.00000 | 0.00000 | ||
| 158 | 2012.03.15 00:00 | buy limit | 65 | 0.01 | 1.04296 | 0.00000 | 0.00000 | ||
| 159 | 2012.03.15 00:40 | buy | 65 | 0.01 | 1.04296 | 0.00000 | 0.00000 | ||
| 160 | 2012.03.15 11:24 | close | 65 | 0.01 | 1.05116 | 0.00000 | 0.00000 | 8.20 | 1059.75 |
| 161 | 2012.03.15 11:24 | close | 64 | 0.01 | 1.05116 | 0.00000 | 0.00000 | 0.61 | 1060.36 |
| 162 | 2012.03.15 11:24 | close | 63 | 0.01 | 1.05116 | 0.00000 | 0.00000 | 0.69 | 1061.04 |
| 163 | 2012.03.15 11:24 | close | 61 | 0.01 | 1.05116 | 0.00000 | 0.00000 | 0.76 | 1061.80 |
| 164 | 2012.03.16 00:00 | buy limit | 66 | 0.01 | 1.05083 | 0.00000 | 0.00000 | ||
| 165 | 2012.03.16 00:00 | sell limit | 67 | 0.01 | 1.05273 | 0.00000 | 0.00000 | ||
| 166 | 2012.03.16 00:00 | delete | 66 | 0.01 | 1.05083 | 0.00000 | 0.00000 | ||
| 167 | 2012.03.16 00:00 | delete | 67 | 0.01 | 1.05273 | 0.00000 | 0.00000 | ||
| 168 | 2012.03.16 07:00 | buy limit | 68 | 0.01 | 1.05158 | 0.00000 | 0.00000 | ||
| 169 | 2012.03.16 07:00 | sell limit | 69 | 0.01 | 1.05348 | 0.00000 | 0.00000 | ||
| 170 | 2012.03.16 07:10 | sell | 69 | 0.01 | 1.05348 | 0.00000 | 0.00000 | ||
| 171 | 2012.03.16 07:10 | delete | 68 | 0.01 | 1.05158 | 0.00000 | 0.00000 | ||
| 172 | 2012.03.19 00:00 | sell limit | 70 | 0.01 | 1.06103 | 0.00000 | 0.00000 | ||
| 173 | 2012.03.19 04:03 | sell | 70 | 0.01 | 1.06103 | 0.00000 | 0.00000 | ||
| 174 | 2012.03.20 00:07 | sell limit | 71 | 0.01 | 1.06103 | 0.00000 | 0.00000 | ||
| 175 | 2012.03.20 00:36 | sell | 71 | 0.01 | 1.06103 | 0.00000 | 0.00000 | ||
| 176 | 2012.03.20 07:32 | close | 71 | 0.01 | 1.05500 | 0.00000 | 0.00000 | 6.03 | 1067.83 |
| 177 | 2012.03.20 07:32 | close | 70 | 0.01 | 1.05500 | 0.00000 | 0.00000 | 5.90 | 1073.73 |
| 178 | 2012.03.20 07:32 | close | 69 | 0.01 | 1.05500 | 0.00000 | 0.00000 | -1.79 | 1071.94 |
| 179 | 2012.03.21 00:00 | buy limit | 72 | 0.01 | 1.04748 | 0.00000 | 0.00000 | ||
| 180 | 2012.03.21 00:00 | sell limit | 73 | 0.01 | 1.04938 | 0.00000 | 0.00000 | ||
| 181 | 2012.03.21 00:00 | delete | 73 | 0.01 | 1.04938 | 0.00000 | 0.00000 | ||
| 182 | 2012.03.21 00:00 | sell limit | 74 | 0.01 | 1.04938 | 0.00000 | 0.00000 | ||
| 183 | 2012.03.21 00:00 | delete | 72 | 0.01 | 1.04748 | 0.00000 | 0.00000 | ||
| 184 | 2012.03.21 00:00 | delete | 74 | 0.01 | 1.04938 | 0.00000 | 0.00000 | ||
| 185 | 2012.03.21 08:00 | buy limit | 75 | 0.01 | 1.04941 | 0.00000 | 0.00000 | ||
| 186 | 2012.03.21 08:00 | sell limit | 76 | 0.01 | 1.05131 | 0.00000 | 0.00000 | ||
| 187 | 2012.03.21 08:20 | sell | 76 | 0.01 | 1.05131 | 0.00000 | 0.00000 | ||
| 188 | 2012.03.21 08:20 | delete | 75 | 0.01 | 1.04941 | 0.00000 | 0.00000 | ||
| 189 | 2012.03.22 02:39 | close | 76 | 0.01 | 1.04085 | 0.00000 | 0.00000 | 10.06 | 1081.99 |
| 190 | 2012.03.22 02:39 | buy limit | 77 | 0.01 | 1.03985 | 0.00000 | 0.00000 | ||
| 191 | 2012.03.22 02:39 | sell limit | 78 | 0.01 | 1.04175 | 0.00000 | 0.00000 | ||
| 192 | 2012.03.22 02:39 | delete | 78 | 0.01 | 1.04175 | 0.00000 | 0.00000 | ||
| 193 | 2012.03.22 02:39 | sell limit | 79 | 0.01 | 1.04175 | 0.00000 | 0.00000 | ||
| 194 | 2012.03.22 02:39 | delete | 79 | 0.01 | 1.04175 | 0.00000 | 0.00000 | ||
| 195 | 2012.03.22 02:39 | delete | 77 | 0.01 | 1.03985 | 0.00000 | 0.00000 | ||
| 196 | 2012.03.26 02:00 | buy limit | 80 | 0.01 | 1.04395 | 0.00000 | 0.00000 | ||
| 197 | 2012.03.26 02:00 | sell limit | 81 | 0.01 | 1.04585 | 0.00000 | 0.00000 | ||
| 198 | 2012.03.26 02:00 | delete | 81 | 0.01 | 1.04585 | 0.00000 | 0.00000 | ||
| 199 | 2012.03.26 02:00 | sell limit | 82 | 0.01 | 1.04585 | 0.00000 | 0.00000 | ||
| 200 | 2012.03.26 02:40 | sell | 82 | 0.01 | 1.04585 | 0.00000 | 0.00000 | ||
| 201 | 2012.03.26 02:40 | delete | 80 | 0.01 | 1.04395 | 0.00000 | 0.00000 | ||
| 202 | 2012.03.27 00:00 | sell limit | 83 | 0.01 | 1.05371 | 0.00000 | 0.00000 | ||
| 203 | 2012.03.27 08:07 | sell | 83 | 0.01 | 1.05371 | 0.00000 | 0.00000 | ||
| 204 | 2012.03.27 22:43 | close | 83 | 0.01 | 1.04466 | 0.00000 | 0.00000 | 9.05 | 1091.04 |
| 205 | 2012.03.27 22:43 | close | 82 | 0.01 | 1.04466 | 0.00000 | 0.00000 | 1.05 | 1092.10 |
| 206 | 2012.03.28 00:00 | buy limit | 84 | 0.01 | 1.04327 | 0.00000 | 0.00000 | ||
| 207 | 2012.03.28 00:00 | sell limit | 85 | 0.01 | 1.04517 | 0.00000 | 0.00000 | ||
| 208 | 2012.03.28 00:00 | delete | 85 | 0.01 | 1.04517 | 0.00000 | 0.00000 | ||
| 209 | 2012.03.28 00:00 | sell limit | 86 | 0.01 | 1.04517 | 0.00000 | 0.00000 | ||
| 210 | 2012.03.28 00:00 | delete | 84 | 0.01 | 1.04327 | 0.00000 | 0.00000 | ||
| 211 | 2012.03.28 00:00 | delete | 86 | 0.01 | 1.04517 | 0.00000 | 0.00000 | ||
| 212 | 2012.03.28 01:00 | buy limit | 87 | 0.01 | 1.04293 | 0.00000 | 0.00000 | ||
| 213 | 2012.03.28 01:00 | sell limit | 88 | 0.01 | 1.04483 | 0.00000 | 0.00000 | ||
| 214 | 2012.03.28 01:55 | buy | 87 | 0.01 | 1.04293 | 0.00000 | 0.00000 | ||
| 215 | 2012.03.28 01:55 | delete | 88 | 0.01 | 1.04483 | 0.00000 | 0.00000 | ||
| 216 | 2012.03.29 00:00 | buy limit | 89 | 0.01 | 1.03821 | 0.00000 | 0.00000 | ||
| 217 | 2012.03.29 00:34 | buy | 89 | 0.01 | 1.03821 | 0.00000 | 0.00000 | ||
| 218 | 2012.03.30 00:00 | buy limit | 90 | 0.01 | 1.03646 | 0.00000 | 0.00000 | ||
| 219 | 2012.03.30 13:59 | buy | 90 | 0.01 | 1.03646 | 0.00000 | 0.00000 | ||
| 220 | 2012.04.01 21:00 | close | 90 | 0.01 | 1.04480 | 0.00000 | 0.00000 | 8.34 | 1100.44 |
| 221 | 2012.04.01 21:00 | close | 89 | 0.01 | 1.04480 | 0.00000 | 0.00000 | 6.67 | 1107.10 |
| 222 | 2012.04.01 21:00 | close | 87 | 0.01 | 1.04480 | 0.00000 | 0.00000 | 2.18 | 1109.28 |
| 223 | 2012.04.02 00:00 | buy limit | 91 | 0.01 | 1.04157 | 0.00000 | 0.00000 | ||
| 224 | 2012.04.02 00:00 | sell limit | 92 | 0.01 | 1.04347 | 0.00000 | 0.00000 | ||
| 225 | 2012.04.02 00:00 | delete | 91 | 0.01 | 1.04157 | 0.00000 | 0.00000 | ||
| 226 | 2012.04.02 00:00 | delete | 92 | 0.01 | 1.04347 | 0.00000 | 0.00000 | ||
| 227 | 2012.04.02 09:00 | buy limit | 93 | 0.01 | 1.03778 | 0.00000 | 0.00000 | ||
| 228 | 2012.04.02 09:00 | sell limit | 94 | 0.01 | 1.03968 | 0.00000 | 0.00000 | ||
| 229 | 2012.04.02 09:20 | buy | 93 | 0.01 | 1.03778 | 0.00000 | 0.00000 | ||
| 230 | 2012.04.02 09:20 | delete | 94 | 0.01 | 1.03968 | 0.00000 | 0.00000 | ||
| 231 | 2012.04.03 08:21 | buy limit | 95 | 0.01 | 1.03775 | 0.00000 | 0.00000 | ||
| 232 | 2012.04.03 08:27 | buy | 95 | 0.01 | 1.03775 | 0.00000 | 0.00000 | ||
| 233 | 2012.04.04 00:00 | buy limit | 96 | 0.01 | 1.02958 | 0.00000 | 0.00000 | ||
| 234 | 2012.04.04 00:04 | buy | 96 | 0.01 | 1.02958 | 0.00000 | 0.00000 | ||
| 235 | 2012.04.05 00:00 | buy limit | 97 | 0.01 | 1.02696 | 0.00000 | 0.00000 | ||
| 236 | 2012.04.05 01:31 | buy | 97 | 0.01 | 1.02696 | 0.00000 | 0.00000 | ||
| 237 | 2012.04.06 12:30 | buy limit | 98 | 0.01 | 1.02691 | 0.00000 | 0.00000 | ||
| 238 | 2012.04.09 00:54 | buy | 98 | 0.01 | 1.02691 | 0.00000 | 0.00000 | ||
| 239 | 2012.04.10 01:47 | close | 98 | 0.01 | 1.03342 | 0.00000 | 0.00000 | 6.59 | 1115.86 |
| 240 | 2012.04.10 01:47 | close | 97 | 0.01 | 1.03342 | 0.00000 | 0.00000 | 6.69 | 1122.55 |
| 241 | 2012.04.10 01:47 | close | 96 | 0.01 | 1.03342 | 0.00000 | 0.00000 | 4.30 | 1126.85 |
| 242 | 2012.04.10 01:47 | close | 95 | 0.01 | 1.03342 | 0.00000 | 0.00000 | -3.80 | 1123.06 |
| 243 | 2012.04.10 01:47 | close | 93 | 0.01 | 1.03342 | 0.00000 | 0.00000 | -3.75 | 1119.31 |
| 244 | 2012.04.10 01:47 | buy limit | 99 | 0.01 | 1.03252 | 0.00000 | 0.00000 | ||
| 245 | 2012.04.10 01:47 | sell limit | 100 | 0.01 | 1.03442 | 0.00000 | 0.00000 | ||
| 246 | 2012.04.10 01:47 | delete | 99 | 0.01 | 1.03252 | 0.00000 | 0.00000 | ||
| 247 | 2012.04.10 01:47 | delete | 100 | 0.01 | 1.03442 | 0.00000 | 0.00000 | ||
| 248 | 2012.04.10 15:00 | buy limit | 101 | 0.01 | 1.02564 | 0.00000 | 0.00000 | ||
| 249 | 2012.04.10 15:00 | sell limit | 102 | 0.01 | 1.02754 | 0.00000 | 0.00000 | ||
| 250 | 2012.04.10 15:00 | delete | 101 | 0.01 | 1.02564 | 0.00000 | 0.00000 | ||
| 251 | 2012.04.10 15:00 | buy limit | 103 | 0.01 | 1.02564 | 0.00000 | 0.00000 | ||
| 252 | 2012.04.10 15:51 | buy | 103 | 0.01 | 1.02564 | 0.00000 | 0.00000 | ||
| 253 | 2012.04.10 15:51 | delete | 102 | 0.01 | 1.02754 | 0.00000 | 0.00000 | ||
| 254 | 2012.04.11 00:00 | buy limit | 104 | 0.01 | 1.02180 | 0.00000 | 0.00000 | ||
| 255 | 2012.04.12 01:30 | close | 103 | 0.01 | 1.03566 | 0.00000 | 0.00000 | 10.33 | 1129.63 |
| 256 | 2012.04.12 01:30 | delete | 104 | 0.01 | 1.02180 | 0.00000 | 0.00000 | ||
| 257 | 2012.04.12 01:30 | buy limit | 105 | 0.01 | 1.03476 | 0.00000 | 0.00000 | ||
| 258 | 2012.04.12 01:30 | sell limit | 106 | 0.01 | 1.03666 | 0.00000 | 0.00000 | ||
| 259 | 2012.04.12 01:30 | delete | 105 | 0.01 | 1.03476 | 0.00000 | 0.00000 | ||
| 260 | 2012.04.12 01:30 | delete | 106 | 0.01 | 1.03666 | 0.00000 | 0.00000 | ||
| 261 | 2012.04.13 07:00 | buy limit | 107 | 0.01 | 1.03824 | 0.00000 | 0.00000 | ||
| 262 | 2012.04.13 07:00 | sell limit | 108 | 0.01 | 1.04014 | 0.00000 | 0.00000 | ||
| 263 | 2012.04.13 07:00 | delete | 107 | 0.01 | 1.03824 | 0.00000 | 0.00000 | ||
| 264 | 2012.04.13 07:00 | buy limit | 109 | 0.01 | 1.03824 | 0.00000 | 0.00000 | ||
| 265 | 2012.04.13 07:30 | buy | 109 | 0.01 | 1.03824 | 0.00000 | 0.00000 | ||
| 266 | 2012.04.13 07:30 | delete | 108 | 0.01 | 1.04014 | 0.00000 | 0.00000 | ||
| 267 | 2012.04.16 00:00 | buy limit | 110 | 0.01 | 1.03298 | 0.00000 | 0.00000 | ||
| 268 | 2012.04.16 00:33 | buy | 110 | 0.01 | 1.03298 | 0.00000 | 0.00000 | ||
| 269 | 2012.04.17 01:28 | buy limit | 111 | 0.01 | 1.03296 | 0.00000 | 0.00000 | ||
| 270 | 2012.04.17 02:28 | buy | 111 | 0.01 | 1.03296 | 0.00000 | 0.00000 | ||
| 271 | 2012.04.17 11:26 | close | 111 | 0.01 | 1.03803 | 0.00000 | 0.00000 | 5.07 | 1134.70 |
| 272 | 2012.04.17 11:26 | close | 110 | 0.01 | 1.03803 | 0.00000 | 0.00000 | 5.13 | 1139.83 |
| 273 | 2012.04.17 11:26 | close | 109 | 0.01 | 1.03803 | 0.00000 | 0.00000 | -0.06 | 1139.77 |
| 274 | 2012.04.18 00:00 | buy limit | 112 | 0.01 | 1.03960 | 0.00000 | 0.00000 | ||
| 275 | 2012.04.18 00:00 | sell limit | 113 | 0.01 | 1.04150 | 0.00000 | 0.00000 | ||
| 276 | 2012.04.18 00:00 | delete | 112 | 0.01 | 1.03960 | 0.00000 | 0.00000 | ||
| 277 | 2012.04.18 00:00 | delete | 113 | 0.01 | 1.04150 | 0.00000 | 0.00000 | ||
| 278 | 2012.04.18 03:00 | buy limit | 114 | 0.01 | 1.03804 | 0.00000 | 0.00000 | ||
| 279 | 2012.04.18 03:00 | sell limit | 115 | 0.01 | 1.03994 | 0.00000 | 0.00000 | ||
| 280 | 2012.04.18 03:12 | delete | 114 | 0.01 | 1.03804 | 0.00000 | 0.00000 | ||
| 281 | 2012.04.18 03:12 | delete | 115 | 0.01 | 1.03994 | 0.00000 | 0.00000 | ||
| 282 | 2012.04.18 11:00 | buy limit | 116 | 0.01 | 1.03566 | 0.00000 | 0.00000 | ||
| 283 | 2012.04.18 11:00 | sell limit | 117 | 0.01 | 1.03756 | 0.00000 | 0.00000 | ||
| 284 | 2012.04.18 11:30 | buy | 116 | 0.01 | 1.03566 | 0.00000 | 0.00000 | ||
| 285 | 2012.04.18 11:30 | delete | 117 | 0.01 | 1.03756 | 0.00000 | 0.00000 | ||
| 286 | 2012.04.19 00:00 | buy limit | 118 | 0.01 | 1.03565 | 0.00000 | 0.00000 | ||
| 287 | 2012.04.19 01:58 | buy | 118 | 0.01 | 1.03565 | 0.00000 | 0.00000 | ||
| 288 | 2012.04.20 00:00 | buy limit | 119 | 0.01 | 1.03350 | 0.00000 | 0.00000 | ||
| 289 | 2012.04.20 00:17 | buy | 119 | 0.01 | 1.03350 | 0.00000 | 0.00000 | ||
| 290 | 2012.04.20 14:37 | close | 119 | 0.01 | 1.03815 | 0.00000 | 0.00000 | 4.65 | 1144.42 |
| 291 | 2012.04.20 14:37 | close | 118 | 0.01 | 1.03815 | 0.00000 | 0.00000 | 2.58 | 1147.00 |
| 292 | 2012.04.20 14:37 | close | 116 | 0.01 | 1.03815 | 0.00000 | 0.00000 | 2.80 | 1149.79 |
| 293 | 2012.04.23 00:00 | buy limit | 120 | 0.01 | 1.03726 | 0.00000 | 0.00000 | ||
| 294 | 2012.04.23 00:00 | sell limit | 121 | 0.01 | 1.03916 | 0.00000 | 0.00000 | ||
| 295 | 2012.04.23 00:00 | delete | 120 | 0.01 | 1.03726 | 0.00000 | 0.00000 | ||
| 296 | 2012.04.23 00:00 | buy limit | 122 | 0.01 | 1.03726 | 0.00000 | 0.00000 | ||
| 297 | 2012.04.23 00:26 | buy | 122 | 0.01 | 1.03726 | 0.00000 | 0.00000 | ||
| 298 | 2012.04.23 00:26 | delete | 121 | 0.01 | 1.03916 | 0.00000 | 0.00000 | ||
| 299 | 2012.04.24 00:00 | buy limit | 123 | 0.01 | 1.02974 | 0.00000 | 0.00000 | ||
| 300 | 2012.04.24 01:30 | buy | 123 | 0.01 | 1.02974 | 0.00000 | 0.00000 | ||
| 301 | 2012.04.25 06:01 | buy limit | 124 | 0.01 | 1.02969 | 0.00000 | 0.00000 | ||
| 302 | 2012.04.26 06:00 | close | 123 | 0.01 | 1.03816 | 0.00000 | 0.00000 | 8.73 | 1158.52 |
| 303 | 2012.04.26 06:00 | delete | 124 | 0.01 | 1.02969 | 0.00000 | 0.00000 | ||
| 304 | 2012.04.26 06:00 | close | 122 | 0.01 | 1.03816 | 0.00000 | 0.00000 | 1.28 | 1159.80 |
| 305 | 2012.04.26 06:00 | buy limit | 125 | 0.01 | 1.03726 | 0.00000 | 0.00000 | ||
| 306 | 2012.04.26 06:00 | sell limit | 126 | 0.01 | 1.03916 | 0.00000 | 0.00000 | ||
| 307 | 2012.04.26 06:00 | delete | 125 | 0.01 | 1.03726 | 0.00000 | 0.00000 | ||
| 308 | 2012.04.26 06:00 | delete | 126 | 0.01 | 1.03916 | 0.00000 | 0.00000 | ||
| 309 | 2012.04.26 09:00 | buy limit | 127 | 0.01 | 1.03718 | 0.00000 | 0.00000 | ||
| 310 | 2012.04.26 09:00 | sell limit | 128 | 0.01 | 1.03908 | 0.00000 | 0.00000 | ||
| 311 | 2012.04.26 09:00 | delete | 127 | 0.01 | 1.03718 | 0.00000 | 0.00000 | ||
| 312 | 2012.04.26 09:00 | buy limit | 129 | 0.01 | 1.03718 | 0.00000 | 0.00000 | ||
| 313 | 2012.04.26 09:27 | delete | 129 | 0.01 | 1.03718 | 0.00000 | 0.00000 | ||
| 314 | 2012.04.26 09:27 | delete | 128 | 0.01 | 1.03908 | 0.00000 | 0.00000 | ||
| 315 | 2012.04.26 10:00 | buy limit | 130 | 0.01 | 1.03652 | 0.00000 | 0.00000 | ||
| 316 | 2012.04.26 10:00 | sell limit | 131 | 0.01 | 1.03842 | 0.00000 | 0.00000 | ||
| 317 | 2012.04.26 10:00 | delete | 130 | 0.01 | 1.03652 | 0.00000 | 0.00000 | ||
| 318 | 2012.04.26 10:00 | delete | 131 | 0.01 | 1.03842 | 0.00000 | 0.00000 | ||
| 319 | 2012.04.26 17:39 | buy limit | 132 | 0.01 | 1.03789 | 0.00000 | 0.00000 | ||
| 320 | 2012.04.26 17:39 | sell limit | 133 | 0.01 | 1.03979 | 0.00000 | 0.00000 | ||
| 321 | 2012.04.26 18:00 | delete | 132 | 0.01 | 1.03789 | 0.00000 | 0.00000 | ||
| 322 | 2012.04.26 18:00 | delete | 133 | 0.01 | 1.03979 | 0.00000 | 0.00000 | ||
| 323 | 2012.04.26 18:19 | buy limit | 134 | 0.01 | 1.03810 | 0.00000 | 0.00000 | ||
| 324 | 2012.04.26 18:19 | sell limit | 135 | 0.01 | 1.04000 | 0.00000 | 0.00000 | ||
| 325 | 2012.04.26 19:00 | delete | 134 | 0.01 | 1.03810 | 0.00000 | 0.00000 | ||
| 326 | 2012.04.26 19:00 | delete | 135 | 0.01 | 1.04000 | 0.00000 | 0.00000 | ||
| 327 | 2012.04.27 13:00 | buy limit | 136 | 0.01 | 1.04327 | 0.00000 | 0.00000 | ||
| 328 | 2012.04.27 13:00 | sell limit | 137 | 0.01 | 1.04517 | 0.00000 | 0.00000 | ||
| 329 | 2012.04.27 13:07 | delete | 136 | 0.01 | 1.04327 | 0.00000 | 0.00000 | ||
| 330 | 2012.04.27 13:07 | delete | 137 | 0.01 | 1.04517 | 0.00000 | 0.00000 | ||
| 331 | 2012.04.27 14:00 | buy limit | 138 | 0.01 | 1.04295 | 0.00000 | 0.00000 | ||
| 332 | 2012.04.27 14:00 | sell limit | 139 | 0.01 | 1.04485 | 0.00000 | 0.00000 | ||
| 333 | 2012.04.27 14:06 | buy | 138 | 0.01 | 1.04295 | 0.00000 | 0.00000 | ||
| 334 | 2012.04.27 14:06 | delete | 139 | 0.01 | 1.04485 | 0.00000 | 0.00000 | ||
| 335 | 2012.04.30 00:59 | buy limit | 140 | 0.01 | 1.04294 | 0.00000 | 0.00000 | ||
| 336 | 2012.04.30 10:00 | buy | 140 | 0.01 | 1.04294 | 0.00000 | 0.00000 | ||
| 337 | 2012.05.01 00:00 | buy limit | 141 | 0.01 | 1.04140 | 0.00000 | 0.00000 | ||
| 338 | 2012.05.01 01:18 | buy | 141 | 0.01 | 1.04140 | 0.00000 | 0.00000 | ||
| 339 | 2012.05.02 00:00 | buy limit | 142 | 0.01 | 1.03276 | 0.00000 | 0.00000 | ||
| 340 | 2012.05.02 01:00 | buy | 142 | 0.01 | 1.03276 | 0.00000 | 0.00000 | ||
| 341 | 2012.05.03 00:00 | buy limit | 143 | 0.01 | 1.02965 | 0.00000 | 0.00000 | ||
| 342 | 2012.05.03 01:11 | buy | 143 | 0.01 | 1.02965 | 0.00000 | 0.00000 | ||
| 343 | 2012.05.04 00:00 | buy limit | 144 | 0.01 | 1.02557 | 0.00000 | 0.00000 | ||
| 344 | 2012.05.04 01:30 | buy | 144 | 0.01 | 1.02557 | 0.00000 | 0.00000 | ||
| 345 | 2012.05.07 00:00 | buy limit | 145 | 0.01 | 1.01116 | 0.00000 | 0.00000 | ||
| 346 | 2012.05.07 00:08 | buy | 145 | 0.01 | 1.01116 | 0.00000 | 0.00000 | ||
| 347 | 2012.05.08 12:44 | buy limit | 146 | 0.01 | 1.01116 | 0.00000 | 0.00000 | ||
| 348 | 2012.05.08 14:05 | buy | 146 | 0.01 | 1.01116 | 0.00000 | 0.00000 | ||
| 349 | 2012.05.09 00:00 | buy limit | 147 | 0.01 | 1.00900 | 0.00000 | 0.00000 | ||
| 350 | 2012.05.09 00:58 | buy | 147 | 0.01 | 1.00900 | 0.00000 | 0.00000 | ||
| 351 | 2012.05.10 00:00 | buy limit | 148 | 0.01 | 1.00427 | 0.00000 | 0.00000 | ||
| 352 | 2012.05.11 05:40 | buy | 148 | 0.01 | 1.00427 | 0.00000 | 0.00000 | ||
| 353 | 2012.05.14 00:00 | buy limit | 149 | 0.01 | 1.00111 | 0.00000 | 0.00000 | ||
| 354 | 2012.05.14 01:53 | buy | 149 | 0.01 | 1.00111 | 0.00000 | 0.00000 | ||
| 355 | 2012.05.15 00:00 | buy limit | 150 | 0.01 | 0.99617 | 0.00000 | 0.00000 | ||
| 356 | 2012.05.15 01:03 | buy | 150 | 0.01 | 0.99617 | 0.00000 | 0.00000 | ||
| 357 | 2012.05.16 00:00 | buy limit | 151 | 0.01 | 0.99341 | 0.00000 | 0.00000 | ||
| 358 | 2012.05.16 00:14 | buy | 151 | 0.01 | 0.99341 | 0.00000 | 0.00000 | ||
| 359 | 2012.05.17 00:00 | buy limit | 152 | 0.01 | 0.99218 | 0.00000 | 0.00000 | ||
| 360 | 2012.05.17 10:15 | buy | 152 | 0.01 | 0.99218 | 0.00000 | 0.00000 | ||
| 361 | 2012.05.18 00:00 | buy limit | 153 | 0.01 | 0.98840 | 0.00000 | 0.00000 | ||
| 362 | 2012.05.18 00:05 | buy | 153 | 0.01 | 0.98840 | 0.00000 | 0.00000 | ||
| 363 | 2012.05.21 00:00 | buy limit | 154 | 0.01 | 0.98272 | 0.00000 | 0.00000 | ||
| 364 | 2012.05.21 07:05 | buy | 154 | 0.01 | 0.98272 | 0.00000 | 0.00000 | ||
| 365 | 2012.05.22 17:45 | buy limit | 155 | 0.01 | 0.98270 | 0.00000 | 0.00000 | ||
| 366 | 2012.05.22 19:29 | buy | 155 | 0.01 | 0.98270 | 0.00000 | 0.00000 | ||
| 367 | 2012.05.23 00:00 | buy limit | 156 | 0.01 | 0.97594 | 0.00000 | 0.00000 | ||
| 368 | 2012.05.23 00:19 | buy | 156 | 0.01 | 0.97594 | 0.00000 | 0.00000 | ||
| 369 | 2012.05.24 00:00 | buy limit | 157 | 0.01 | 0.97181 | 0.00000 | 0.00000 | ||
| 370 | 2012.05.24 08:00 | buy | 157 | 0.01 | 0.97181 | 0.00000 | 0.00000 | ||
| 371 | 2012.05.25 03:50 | buy limit | 158 | 0.01 | 0.97180 | 0.00000 | 0.00000 | ||
| 372 | 2012.05.30 18:28 | buy | 158 | 0.01 | 0.97180 | 0.00000 | 0.00000 | ||
| 373 | 2012.05.31 00:00 | buy limit | 159 | 0.01 | 0.96936 | 0.00000 | 0.00000 | ||
| 374 | 2012.05.31 00:04 | buy | 159 | 0.01 | 0.96936 | 0.00000 | 0.00000 | ||
| 375 | 2012.06.01 00:49 | buy limit | 160 | 0.01 | 0.96934 | 0.00000 | 0.00000 | ||
| 376 | 2012.06.01 00:57 | buy | 160 | 0.01 | 0.96934 | 0.00000 | 0.00000 | ||
| 377 | 2012.06.04 00:00 | buy limit | 161 | 0.01 | 0.96330 | 0.00000 | 0.00000 | ||
| 378 | 2012.06.04 00:48 | buy | 161 | 0.01 | 0.96330 | 0.00000 | 0.00000 | ||
| 379 | 2012.06.07 11:01 | close | 161 | 0.01 | 0.99897 | 0.00000 | 0.00000 | 36.05 | 1195.85 |
| 380 | 2012.06.07 11:01 | close | 160 | 0.01 | 0.99897 | 0.00000 | 0.00000 | 30.09 | 1225.94 |
| 381 | 2012.06.07 11:01 | close | 159 | 0.01 | 0.99897 | 0.00000 | 0.00000 | 30.14 | 1256.08 |
| 382 | 2012.06.07 11:01 | close | 158 | 0.01 | 0.99897 | 0.00000 | 0.00000 | 27.93 | 1284.01 |
| 383 | 2012.06.07 11:01 | close | 157 | 0.01 | 0.99897 | 0.00000 | 0.00000 | 28.23 | 1312.24 |
| 384 | 2012.06.07 11:01 | close | 156 | 0.01 | 0.99897 | 0.00000 | 0.00000 | 24.33 | 1336.57 |
| 385 | 2012.06.07 11:01 | close | 155 | 0.01 | 0.99897 | 0.00000 | 0.00000 | 17.64 | 1354.21 |
| 386 | 2012.06.07 11:01 | close | 154 | 0.01 | 0.99897 | 0.00000 | 0.00000 | 17.70 | 1371.91 |
| 387 | 2012.06.07 11:01 | close | 153 | 0.01 | 0.99897 | 0.00000 | 0.00000 | 12.10 | 1384.01 |
| 388 | 2012.06.07 11:01 | close | 152 | 0.01 | 0.99897 | 0.00000 | 0.00000 | 8.39 | 1392.40 |
| 389 | 2012.06.07 11:01 | close | 151 | 0.01 | 0.99897 | 0.00000 | 0.00000 | 7.39 | 1399.79 |
| 390 | 2012.06.07 11:01 | close | 150 | 0.01 | 0.99897 | 0.00000 | 0.00000 | 4.71 | 1404.50 |
| 391 | 2012.06.07 11:01 | close | 149 | 0.01 | 0.99897 | 0.00000 | 0.00000 | -0.16 | 1404.34 |
| 392 | 2012.06.07 11:01 | close | 148 | 0.01 | 0.99897 | 0.00000 | 0.00000 | -3.24 | 1401.10 |
| 393 | 2012.06.07 11:01 | close | 147 | 0.01 | 0.99897 | 0.00000 | 0.00000 | -7.66 | 1393.44 |
| 394 | 2012.06.07 11:01 | close | 146 | 0.01 | 0.99897 | 0.00000 | 0.00000 | -9.75 | 1383.69 |
| 395 | 2012.06.07 11:01 | close | 145 | 0.01 | 0.99897 | 0.00000 | 0.00000 | -9.67 | 1374.02 |
| 396 | 2012.06.07 11:01 | close | 144 | 0.01 | 0.99897 | 0.00000 | 0.00000 | -24.01 | 1350.01 |
| 397 | 2012.06.07 11:01 | close | 143 | 0.01 | 0.99897 | 0.00000 | 0.00000 | -28.01 | 1322.00 |
| 398 | 2012.06.07 11:01 | close | 142 | 0.01 | 0.99897 | 0.00000 | 0.00000 | -30.89 | 1291.11 |
| 399 | 2012.06.07 11:01 | close | 141 | 0.01 | 0.99897 | 0.00000 | 0.00000 | -39.45 | 1251.66 |
| 400 | 2012.06.07 11:01 | close | 140 | 0.01 | 0.99897 | 0.00000 | 0.00000 | -40.92 | 1210.74 |
| 401 | 2012.06.07 11:01 | close | 138 | 0.01 | 0.99897 | 0.00000 | 0.00000 | -40.85 | 1169.89 |
| 402 | 2012.06.07 11:01 | buy limit | 162 | 0.01 | 0.99807 | 0.00000 | 0.00000 | ||
| 403 | 2012.06.07 11:01 | sell limit | 163 | 0.01 | 0.99997 | 0.00000 | 0.00000 | ||
| 404 | 2012.06.07 11:01 | delete | 162 | 0.01 | 0.99807 | 0.00000 | 0.00000 | ||
| 405 | 2012.06.07 11:01 | delete | 163 | 0.01 | 0.99997 | 0.00000 | 0.00000 | ||
| 406 | 2012.06.08 09:40 | buy limit | 164 | 0.01 | 0.98503 | 0.00000 | 0.00000 | ||
| 407 | 2012.06.08 09:40 | sell limit | 165 | 0.01 | 0.98693 | 0.00000 | 0.00000 | ||
| 408 | 2012.06.08 09:40 | delete | 164 | 0.01 | 0.98503 | 0.00000 | 0.00000 | ||
| 409 | 2012.06.08 09:40 | buy limit | 166 | 0.01 | 0.98503 | 0.00000 | 0.00000 | ||
| 410 | 2012.06.08 10:00 | delete | 166 | 0.01 | 0.98503 | 0.00000 | 0.00000 | ||
| 411 | 2012.06.08 10:00 | delete | 165 | 0.01 | 0.98693 | 0.00000 | 0.00000 | ||
| 412 | 2012.06.08 14:00 | buy limit | 167 | 0.01 | 0.98297 | 0.00000 | 0.00000 | ||
| 413 | 2012.06.08 14:00 | sell limit | 168 | 0.01 | 0.98487 | 0.00000 | 0.00000 | ||
| 414 | 2012.06.08 14:03 | sell | 168 | 0.01 | 0.98487 | 0.00000 | 0.00000 | ||
| 415 | 2012.06.08 14:03 | delete | 167 | 0.01 | 0.98297 | 0.00000 | 0.00000 | ||
| 416 | 2012.06.11 00:00 | sell limit | 169 | 0.01 | 0.99934 | 0.00000 | 0.00000 | ||
| 417 | 2012.06.11 01:07 | sell | 169 | 0.01 | 0.99934 | 0.00000 | 0.00000 | ||
| 418 | 2012.06.11 19:54 | close | 169 | 0.01 | 0.98697 | 0.00000 | 0.00000 | 12.37 | 1182.26 |
| 419 | 2012.06.11 19:54 | close | 168 | 0.01 | 0.98697 | 0.00000 | 0.00000 | -2.24 | 1180.02 |
| 420 | 2012.06.12 00:00 | buy limit | 170 | 0.01 | 0.98659 | 0.00000 | 0.00000 | ||
| 421 | 2012.06.12 00:00 | sell limit | 171 | 0.01 | 0.98849 | 0.00000 | 0.00000 | ||
| 422 | 2012.06.12 00:00 | delete | 171 | 0.01 | 0.98849 | 0.00000 | 0.00000 | ||
| 423 | 2012.06.12 00:00 | sell limit | 172 | 0.01 | 0.98849 | 0.00000 | 0.00000 | ||
| 424 | 2012.06.12 00:00 | delete | 170 | 0.01 | 0.98659 | 0.00000 | 0.00000 | ||
| 425 | 2012.06.12 00:00 | delete | 172 | 0.01 | 0.98849 | 0.00000 | 0.00000 | ||
| 426 | 2012.06.12 01:00 | buy limit | 173 | 0.01 | 0.98751 | 0.00000 | 0.00000 | ||
| 427 | 2012.06.12 01:00 | sell limit | 174 | 0.01 | 0.98941 | 0.00000 | 0.00000 | ||
| 428 | 2012.06.12 02:00 | delete | 173 | 0.01 | 0.98751 | 0.00000 | 0.00000 | ||
| 429 | 2012.06.12 02:00 | delete | 174 | 0.01 | 0.98941 | 0.00000 | 0.00000 | ||
| 430 | 2012.06.12 02:11 | buy limit | 175 | 0.01 | 0.98799 | 0.00000 | 0.00000 | ||
| 431 | 2012.06.12 02:11 | sell limit | 176 | 0.01 | 0.98989 | 0.00000 | 0.00000 | ||
| 432 | 2012.06.12 03:00 | delete | 175 | 0.01 | 0.98799 | 0.00000 | 0.00000 | ||
| 433 | 2012.06.12 03:00 | delete | 176 | 0.01 | 0.98989 | 0.00000 | 0.00000 | ||
| 434 | 2012.06.12 03:20 | buy limit | 177 | 0.01 | 0.98846 | 0.00000 | 0.00000 | ||
| 435 | 2012.06.12 03:20 | sell limit | 178 | 0.01 | 0.99036 | 0.00000 | 0.00000 | ||
| 436 | 2012.06.12 04:00 | delete | 177 | 0.01 | 0.98846 | 0.00000 | 0.00000 | ||
| 437 | 2012.06.12 04:00 | delete | 178 | 0.01 | 0.99036 | 0.00000 | 0.00000 | ||
| 438 | 2012.06.12 04:01 | buy limit | 179 | 0.01 | 0.98936 | 0.00000 | 0.00000 | ||
| 439 | 2012.06.12 04:01 | sell limit | 180 | 0.01 | 0.99126 | 0.00000 | 0.00000 | ||
| 440 | 2012.06.12 04:09 | sell | 180 | 0.01 | 0.99126 | 0.00000 | 0.00000 | ||
| 441 | 2012.06.12 04:09 | delete | 179 | 0.01 | 0.98936 | 0.00000 | 0.00000 | ||
| 442 | 2012.06.13 03:00 | sell limit | 181 | 0.01 | 0.99511 | 0.00000 | 0.00000 | ||
| 443 | 2012.06.13 06:26 | sell | 181 | 0.01 | 0.99511 | 0.00000 | 0.00000 | ||
| 444 | 2012.06.14 00:00 | sell limit | 182 | 0.01 | 0.99591 | 0.00000 | 0.00000 | ||
| 445 | 2012.06.14 03:12 | sell | 182 | 0.01 | 0.99591 | 0.00000 | 0.00000 | ||
| 446 | 2012.06.15 00:00 | sell limit | 183 | 0.01 | 1.00184 | 0.00000 | 0.00000 | ||
| 447 | 2012.06.15 02:21 | sell | 183 | 0.01 | 1.00184 | 0.00000 | 0.00000 | ||
| 448 | 2012.06.18 00:00 | sell limit | 184 | 0.01 | 1.01227 | 0.00000 | 0.00000 | ||
| 449 | 2012.06.18 00:03 | sell | 184 | 0.01 | 1.01227 | 0.00000 | 0.00000 | ||
| 450 | 2012.06.19 00:23 | sell limit | 185 | 0.01 | 1.01237 | 0.00000 | 0.00000 | ||
| 451 | 2012.06.19 01:20 | sell | 185 | 0.01 | 1.01237 | 0.00000 | 0.00000 | ||
| 452 | 2012.06.20 00:00 | sell limit | 186 | 0.01 | 1.01863 | 0.00000 | 0.00000 | ||
| 453 | 2012.06.20 05:20 | sell | 186 | 0.01 | 1.01863 | 0.00000 | 0.00000 | ||
| 454 | 2012.06.21 00:00 | sell limit | 187 | 0.01 | 1.02037 | 0.00000 | 0.00000 | ||
| 455 | 2012.06.22 07:02 | close | 186 | 0.01 | 1.00143 | 0.00000 | 0.00000 | 16.66 | 1196.68 |
| 456 | 2012.06.22 07:02 | delete | 187 | 0.01 | 1.02037 | 0.00000 | 0.00000 | ||
| 457 | 2012.06.22 07:02 | close | 185 | 0.01 | 1.00143 | 0.00000 | 0.00000 | 10.26 | 1206.95 |
| 458 | 2012.06.22 07:02 | close | 184 | 0.01 | 1.00143 | 0.00000 | 0.00000 | 10.03 | 1216.98 |
| 459 | 2012.06.22 07:02 | close | 183 | 0.01 | 1.00143 | 0.00000 | 0.00000 | -0.54 | 1216.44 |
| 460 | 2012.06.22 07:02 | close | 182 | 0.01 | 1.00143 | 0.00000 | 0.00000 | -6.60 | 1209.84 |
| 461 | 2012.06.22 07:02 | close | 181 | 0.01 | 1.00143 | 0.00000 | 0.00000 | -7.81 | 1202.04 |
| 462 | 2012.06.22 07:02 | close | 180 | 0.01 | 1.00143 | 0.00000 | 0.00000 | -11.79 | 1190.25 |
| 463 | 2012.06.22 07:02 | buy limit | 188 | 0.01 | 1.00043 | 0.00000 | 0.00000 | ||
| 464 | 2012.06.22 07:02 | sell limit | 189 | 0.01 | 1.00233 | 0.00000 | 0.00000 | ||
| 465 | 2012.06.22 07:02 | delete | 189 | 0.01 | 1.00233 | 0.00000 | 0.00000 | ||
| 466 | 2012.06.22 07:02 | sell limit | 190 | 0.01 | 1.00233 | 0.00000 | 0.00000 | ||
| 467 | 2012.06.22 07:02 | delete | 190 | 0.01 | 1.00233 | 0.00000 | 0.00000 | ||
| 468 | 2012.06.22 07:02 | delete | 188 | 0.01 | 1.00043 | 0.00000 | 0.00000 | ||
| 469 | 2012.06.22 11:00 | buy limit | 191 | 0.01 | 1.00327 | 0.00000 | 0.00000 | ||
| 470 | 2012.06.22 11:00 | sell limit | 192 | 0.01 | 1.00517 | 0.00000 | 0.00000 | ||
| 471 | 2012.06.22 11:27 | buy | 191 | 0.01 | 1.00327 | 0.00000 | 0.00000 | ||
| 472 | 2012.06.22 11:27 | delete | 192 | 0.01 | 1.00517 | 0.00000 | 0.00000 | ||
| 473 | 2012.06.25 00:00 | buy limit | 193 | 0.01 | 1.00292 | 0.00000 | 0.00000 | ||
| 474 | 2012.06.25 00:10 | buy | 193 | 0.01 | 1.00292 | 0.00000 | 0.00000 | ||
| 475 | 2012.06.26 00:00 | buy limit | 194 | 0.01 | 1.00020 | 0.00000 | 0.00000 | ||
| 476 | 2012.06.26 18:20 | close | 193 | 0.01 | 1.00799 | 0.00000 | 0.00000 | 5.15 | 1195.40 |
| 477 | 2012.06.26 18:20 | delete | 194 | 0.01 | 1.00020 | 0.00000 | 0.00000 | ||
| 478 | 2012.06.26 18:20 | close | 191 | 0.01 | 1.00799 | 0.00000 | 0.00000 | 4.87 | 1200.27 |
| 479 | 2012.06.26 18:20 | buy limit | 195 | 0.01 | 1.00709 | 0.00000 | 0.00000 | ||
| 480 | 2012.06.26 18:20 | sell limit | 196 | 0.01 | 1.00899 | 0.00000 | 0.00000 | ||
| 481 | 2012.06.26 18:20 | delete | 195 | 0.01 | 1.00709 | 0.00000 | 0.00000 | ||
| 482 | 2012.06.26 18:20 | delete | 196 | 0.01 | 1.00899 | 0.00000 | 0.00000 | ||
| 483 | 2012.06.26 19:04 | buy limit | 197 | 0.01 | 1.00695 | 0.00000 | 0.00000 | ||
| 484 | 2012.06.26 19:04 | sell limit | 198 | 0.01 | 1.00885 | 0.00000 | 0.00000 | ||
| 485 | 2012.06.26 19:04 | delete | 197 | 0.01 | 1.00695 | 0.00000 | 0.00000 | ||
| 486 | 2012.06.26 19:04 | buy limit | 199 | 0.01 | 1.00695 | 0.00000 | 0.00000 | ||
| 487 | 2012.06.26 19:58 | buy | 199 | 0.01 | 1.00695 | 0.00000 | 0.00000 | ||
| 488 | 2012.06.26 19:58 | delete | 198 | 0.01 | 1.00885 | 0.00000 | 0.00000 | ||
| 489 | 2012.06.27 00:00 | buy limit | 200 | 0.01 | 1.00374 | 0.00000 | 0.00000 | ||
| 490 | 2012.06.28 13:09 | buy | 200 | 0.01 | 1.00374 | 0.00000 | 0.00000 | ||
| 491 | 2012.06.29 00:00 | buy limit | 201 | 0.01 | 1.00224 | 0.00000 | 0.00000 | ||
| 492 | 2012.06.29 00:10 | buy | 201 | 0.01 | 1.00224 | 0.00000 | 0.00000 | ||
| 493 | 2012.06.29 02:51 | close | 201 | 0.01 | 1.00754 | 0.00000 | 0.00000 | 5.30 | 1205.57 |
| 494 | 2012.06.29 02:51 | close | 200 | 0.01 | 1.00754 | 0.00000 | 0.00000 | 3.88 | 1209.44 |
| 495 | 2012.06.29 02:51 | close | 199 | 0.01 | 1.00754 | 0.00000 | 0.00000 | 0.97 | 1210.42 |
| 496 | 2012.07.02 00:00 | buy limit | 202 | 0.01 | 1.02278 | 0.00000 | 0.00000 | ||
| 497 | 2012.07.02 00:00 | sell limit | 203 | 0.01 | 1.02468 | 0.00000 | 0.00000 | ||
| 498 | 2012.07.02 00:00 | delete | 202 | 0.01 | 1.02278 | 0.00000 | 0.00000 | ||
| 499 | 2012.07.02 00:00 | buy limit | 204 | 0.01 | 1.02278 | 0.00000 | 0.00000 | ||
| 500 | 2012.07.02 00:07 | buy | 204 | 0.01 | 1.02278 | 0.00000 | 0.00000 | ||
| 501 | 2012.07.02 00:07 | delete | 203 | 0.01 | 1.02468 | 0.00000 | 0.00000 | ||
| 502 | 2012.07.03 00:00 | buy limit | 205 | 0.01 | 1.02259 | 0.00000 | 0.00000 | ||
| 503 | 2012.07.05 11:46 | close | 204 | 0.01 | 1.03244 | 0.00000 | 0.00000 | 10.04 | 1220.46 |
| 504 | 2012.07.05 11:46 | delete | 205 | 0.01 | 1.02259 | 0.00000 | 0.00000 | ||
| 505 | 2012.07.05 11:46 | buy limit | 206 | 0.01 | 1.03154 | 0.00000 | 0.00000 | ||
| 506 | 2012.07.05 11:46 | sell limit | 207 | 0.01 | 1.03344 | 0.00000 | 0.00000 | ||
| 507 | 2012.07.05 11:46 | delete | 206 | 0.01 | 1.03154 | 0.00000 | 0.00000 | ||
| 508 | 2012.07.05 11:46 | delete | 207 | 0.01 | 1.03344 | 0.00000 | 0.00000 | ||
| 509 | 2012.07.06 02:00 | buy limit | 208 | 0.01 | 1.02492 | 0.00000 | 0.00000 | ||
| 510 | 2012.07.06 02:00 | sell limit | 209 | 0.01 | 1.02682 | 0.00000 | 0.00000 | ||
| 511 | 2012.07.06 02:00 | delete | 208 | 0.01 | 1.02492 | 0.00000 | 0.00000 | ||
| 512 | 2012.07.06 02:00 | buy limit | 210 | 0.01 | 1.02492 | 0.00000 | 0.00000 | ||
| 513 | 2012.07.06 03:19 | delete | 210 | 0.01 | 1.02492 | 0.00000 | 0.00000 | ||
| 514 | 2012.07.06 03:19 | delete | 209 | 0.01 | 1.02682 | 0.00000 | 0.00000 | ||
| 515 | 2012.07.06 04:00 | buy limit | 211 | 0.01 | 1.02457 | 0.00000 | 0.00000 | ||
| 516 | 2012.07.06 04:00 | sell limit | 212 | 0.01 | 1.02647 | 0.00000 | 0.00000 | ||
| 517 | 2012.07.06 04:26 | delete | 211 | 0.01 | 1.02457 | 0.00000 | 0.00000 | ||
| 518 | 2012.07.06 04:26 | delete | 212 | 0.01 | 1.02647 | 0.00000 | 0.00000 | ||
| 519 | 2012.07.06 05:00 | buy limit | 213 | 0.01 | 1.02369 | 0.00000 | 0.00000 | ||
| 520 | 2012.07.06 05:00 | sell limit | 214 | 0.01 | 1.02559 | 0.00000 | 0.00000 | ||
| 521 | 2012.07.06 05:07 | delete | 213 | 0.01 | 1.02369 | 0.00000 | 0.00000 | ||
| 522 | 2012.07.06 05:07 | delete | 214 | 0.01 | 1.02559 | 0.00000 | 0.00000 | ||
| 523 | 2012.07.06 10:16 | buy limit | 215 | 0.01 | 1.02508 | 0.00000 | 0.00000 | ||
| 524 | 2012.07.06 10:16 | sell limit | 216 | 0.01 | 1.02698 | 0.00000 | 0.00000 | ||
| 525 | 2012.07.06 11:00 | delete | 215 | 0.01 | 1.02508 | 0.00000 | 0.00000 | ||
| 526 | 2012.07.06 11:00 | delete | 216 | 0.01 | 1.02698 | 0.00000 | 0.00000 | ||
| 527 | 2012.07.06 12:30 | buy limit | 217 | 0.01 | 1.02434 | 0.00000 | 0.00000 | ||
| 528 | 2012.07.06 12:30 | sell limit | 218 | 0.01 | 1.02624 | 0.00000 | 0.00000 | ||
| 529 | 2012.07.06 12:30 | sell | 218 | 0.01 | 1.02624 | 0.00000 | 0.00000 | ||
| 530 | 2012.07.06 12:30 | delete | 217 | 0.01 | 1.02434 | 0.00000 | 0.00000 | ||
| 531 | 2012.07.09 08:20 | close | 218 | 0.01 | 1.01610 | 0.00000 | 0.00000 | 10.01 | 1230.46 |
| 532 | 2012.07.09 08:20 | buy limit | 219 | 0.01 | 1.01510 | 0.00000 | 0.00000 | ||
| 533 | 2012.07.09 08:20 | sell limit | 220 | 0.01 | 1.01700 | 0.00000 | 0.00000 | ||
| 534 | 2012.07.09 08:20 | delete | 220 | 0.01 | 1.01700 | 0.00000 | 0.00000 | ||
| 535 | 2012.07.09 08:20 | sell limit | 221 | 0.01 | 1.01700 | 0.00000 | 0.00000 | ||
| 536 | 2012.07.09 08:20 | delete | 221 | 0.01 | 1.01700 | 0.00000 | 0.00000 | ||
| 537 | 2012.07.09 08:20 | delete | 219 | 0.01 | 1.01510 | 0.00000 | 0.00000 | ||
| 538 | 2012.07.09 10:24 | buy limit | 222 | 0.01 | 1.01647 | 0.00000 | 0.00000 | ||
| 539 | 2012.07.09 10:24 | sell limit | 223 | 0.01 | 1.01837 | 0.00000 | 0.00000 | ||
| 540 | 2012.07.09 11:00 | delete | 222 | 0.01 | 1.01647 | 0.00000 | 0.00000 | ||
| 541 | 2012.07.09 11:00 | delete | 223 | 0.01 | 1.01837 | 0.00000 | 0.00000 | ||
| 542 | 2012.07.09 12:00 | buy limit | 224 | 0.01 | 1.01626 | 0.00000 | 0.00000 | ||
| 543 | 2012.07.09 12:00 | sell limit | 225 | 0.01 | 1.01816 | 0.00000 | 0.00000 | ||
| 544 | 2012.07.09 12:17 | sell | 225 | 0.01 | 1.01816 | 0.00000 | 0.00000 | ||
| 545 | 2012.07.09 12:17 | delete | 224 | 0.01 | 1.01626 | 0.00000 | 0.00000 | ||
| 546 | 2012.07.10 00:00 | sell limit | 226 | 0.01 | 1.02143 | 0.00000 | 0.00000 | ||
| 547 | 2012.07.10 08:40 | sell | 226 | 0.01 | 1.02143 | 0.00000 | 0.00000 | ||
| 548 | 2012.07.11 02:20 | sell limit | 227 | 0.01 | 1.02144 | 0.00000 | 0.00000 | ||
| 549 | 2012.07.11 05:58 | sell | 227 | 0.01 | 1.02144 | 0.00000 | 0.00000 | ||
| 550 | 2012.07.12 00:00 | sell limit | 228 | 0.01 | 1.02570 | 0.00000 | 0.00000 | ||
| 551 | 2012.07.12 06:06 | close | 227 | 0.01 | 1.01647 | 0.00000 | 0.00000 | 4.56 | 1235.03 |
| 552 | 2012.07.12 06:06 | delete | 228 | 0.01 | 1.02570 | 0.00000 | 0.00000 | ||
| 553 | 2012.07.12 06:06 | close | 226 | 0.01 | 1.01647 | 0.00000 | 0.00000 | 4.42 | 1239.45 |
| 554 | 2012.07.12 06:06 | close | 225 | 0.01 | 1.01647 | 0.00000 | 0.00000 | 1.01 | 1240.46 |
| 555 | 2012.07.12 06:06 | buy limit | 229 | 0.01 | 1.01547 | 0.00000 | 0.00000 | ||
| 556 | 2012.07.12 06:06 | sell limit | 230 | 0.01 | 1.01737 | 0.00000 | 0.00000 | ||
| 557 | 2012.07.12 06:06 | delete | 230 | 0.01 | 1.01737 | 0.00000 | 0.00000 | ||
| 558 | 2012.07.12 06:06 | sell limit | 231 | 0.01 | 1.01737 | 0.00000 | 0.00000 | ||
| 559 | 2012.07.12 06:06 | delete | 231 | 0.01 | 1.01737 | 0.00000 | 0.00000 | ||
| 560 | 2012.07.12 06:06 | delete | 229 | 0.01 | 1.01547 | 0.00000 | 0.00000 | ||
| 561 | 2012.07.12 13:00 | buy limit | 232 | 0.01 | 1.01170 | 0.00000 | 0.00000 | ||
| 562 | 2012.07.12 13:00 | sell limit | 233 | 0.01 | 1.01360 | 0.00000 | 0.00000 | ||
| 563 | 2012.07.12 13:00 | delete | 233 | 0.01 | 1.01360 | 0.00000 | 0.00000 | ||
| 564 | 2012.07.12 13:00 | sell limit | 234 | 0.01 | 1.01360 | 0.00000 | 0.00000 | ||
| 565 | 2012.07.12 13:31 | buy | 232 | 0.01 | 1.01170 | 0.00000 | 0.00000 | ||
| 566 | 2012.07.12 13:31 | delete | 234 | 0.01 | 1.01360 | 0.00000 | 0.00000 | ||
| 567 | 2012.07.13 00:00 | buy limit | 235 | 0.01 | 1.01167 | 0.00000 | 0.00000 | ||
| 568 | 2012.07.13 13:43 | close | 232 | 0.01 | 1.02165 | 0.00000 | 0.00000 | 10.03 | 1250.49 |
| 569 | 2012.07.13 13:43 | delete | 235 | 0.01 | 1.01167 | 0.00000 | 0.00000 | ||
| 570 | 2012.07.13 13:43 | buy limit | 236 | 0.01 | 1.02075 | 0.00000 | 0.00000 | ||
| 571 | 2012.07.13 13:43 | sell limit | 237 | 0.01 | 1.02265 | 0.00000 | 0.00000 | ||
| 572 | 2012.07.13 13:43 | delete | 236 | 0.01 | 1.02075 | 0.00000 | 0.00000 | ||
| 573 | 2012.07.13 13:43 | buy limit | 238 | 0.01 | 1.02075 | 0.00000 | 0.00000 | ||
| 574 | 2012.07.13 13:43 | delete | 238 | 0.01 | 1.02075 | 0.00000 | 0.00000 | ||
| 575 | 2012.07.13 13:43 | buy limit | 239 | 0.01 | 1.02075 | 0.00000 | 0.00000 | ||
| 576 | 2012.07.13 13:43 | delete | 239 | 0.01 | 1.02075 | 0.00000 | 0.00000 | ||
| 577 | 2012.07.13 13:43 | buy limit | 240 | 0.01 | 1.02075 | 0.00000 | 0.00000 | ||
| 578 | 2012.07.13 13:43 | delete | 240 | 0.01 | 1.02075 | 0.00000 | 0.00000 | ||
| 579 | 2012.07.13 13:43 | buy limit | 241 | 0.01 | 1.02070 | 0.00000 | 0.00000 | ||
| 580 | 2012.07.13 13:43 | delete | 241 | 0.01 | 1.02070 | 0.00000 | 0.00000 | ||
| 581 | 2012.07.13 13:43 | buy limit | 242 | 0.01 | 1.02070 | 0.00000 | 0.00000 | ||
| 582 | 2012.07.13 13:45 | delete | 242 | 0.01 | 1.02070 | 0.00000 | 0.00000 | ||
| 583 | 2012.07.13 13:45 | delete | 237 | 0.01 | 1.02265 | 0.00000 | 0.00000 | ||
| 584 | 2012.07.13 14:00 | buy limit | 243 | 0.01 | 1.02024 | 0.00000 | 0.00000 | ||
| 585 | 2012.07.13 14:00 | sell limit | 244 | 0.01 | 1.02214 | 0.00000 | 0.00000 | ||
| 586 | 2012.07.13 14:06 | sell | 244 | 0.01 | 1.02214 | 0.00000 | 0.00000 | ||
| 587 | 2012.07.13 14:06 | delete | 243 | 0.01 | 1.02024 | 0.00000 | 0.00000 | ||
| 588 | 2012.07.16 00:00 | sell limit | 245 | 0.01 | 1.02436 | 0.00000 | 0.00000 | ||
| 589 | 2012.07.16 18:10 | sell | 245 | 0.01 | 1.02436 | 0.00000 | 0.00000 | ||
| 590 | 2012.07.17 00:00 | sell limit | 246 | 0.01 | 1.02497 | 0.00000 | 0.00000 | ||
| 591 | 2012.07.17 00:30 | sell | 246 | 0.01 | 1.02497 | 0.00000 | 0.00000 | ||
| 592 | 2012.07.18 00:00 | sell limit | 247 | 0.01 | 1.03253 | 0.00000 | 0.00000 | ||
| 593 | 2012.07.18 13:46 | sell | 247 | 0.01 | 1.03253 | 0.00000 | 0.00000 | ||
| 594 | 2012.07.19 00:00 | sell limit | 248 | 0.01 | 1.03696 | 0.00000 | 0.00000 | ||
| 595 | 2012.07.19 00:04 | sell | 248 | 0.01 | 1.03696 | 0.00000 | 0.00000 | ||
| 596 | 2012.07.20 00:00 | sell limit | 249 | 0.01 | 1.04318 | 0.00000 | 0.00000 | ||
| 597 | 2012.07.23 12:42 | close | 248 | 0.01 | 1.02543 | 0.00000 | 0.00000 | 11.26 | 1261.75 |
| 598 | 2012.07.23 12:42 | delete | 249 | 0.01 | 1.04318 | 0.00000 | 0.00000 | ||
| 599 | 2012.07.23 12:42 | close | 247 | 0.01 | 1.02543 | 0.00000 | 0.00000 | 6.42 | 1268.17 |
| 600 | 2012.07.23 12:42 | close | 246 | 0.01 | 1.02543 | 0.00000 | 0.00000 | -1.27 | 1266.90 |
| 601 | 2012.07.23 12:42 | close | 245 | 0.01 | 1.02543 | 0.00000 | 0.00000 | -2.02 | 1264.89 |
| 602 | 2012.07.23 12:42 | close | 244 | 0.01 | 1.02543 | 0.00000 | 0.00000 | -4.37 | 1260.52 |
| 603 | 2012.07.23 12:42 | buy limit | 250 | 0.01 | 1.02443 | 0.00000 | 0.00000 | ||
| 604 | 2012.07.23 12:42 | sell limit | 251 | 0.01 | 1.02633 | 0.00000 | 0.00000 | ||
| 605 | 2012.07.23 12:42 | delete | 251 | 0.01 | 1.02633 | 0.00000 | 0.00000 | ||
| 606 | 2012.07.23 12:42 | sell limit | 252 | 0.01 | 1.02633 | 0.00000 | 0.00000 | ||
| 607 | 2012.07.23 12:42 | delete | 252 | 0.01 | 1.02633 | 0.00000 | 0.00000 | ||
| 608 | 2012.07.23 12:42 | delete | 250 | 0.01 | 1.02443 | 0.00000 | 0.00000 | ||
| 609 | 2012.07.23 14:00 | buy limit | 253 | 0.01 | 1.02433 | 0.00000 | 0.00000 | ||
| 610 | 2012.07.23 14:00 | sell limit | 254 | 0.01 | 1.02623 | 0.00000 | 0.00000 | ||
| 611 | 2012.07.23 14:00 | delete | 254 | 0.01 | 1.02623 | 0.00000 | 0.00000 | ||
| 612 | 2012.07.23 14:00 | sell limit | 255 | 0.01 | 1.02623 | 0.00000 | 0.00000 | ||
| 613 | 2012.07.23 14:01 | delete | 253 | 0.01 | 1.02433 | 0.00000 | 0.00000 | ||
| 614 | 2012.07.23 14:01 | delete | 255 | 0.01 | 1.02623 | 0.00000 | 0.00000 | ||
| 615 | 2012.07.23 22:00 | buy limit | 256 | 0.01 | 1.02462 | 0.00000 | 0.00000 | ||
| 616 | 2012.07.23 22:00 | sell limit | 257 | 0.01 | 1.02652 | 0.00000 | 0.00000 | ||
| 617 | 2012.07.23 23:00 | delete | 256 | 0.01 | 1.02462 | 0.00000 | 0.00000 | ||
| 618 | 2012.07.23 23:00 | delete | 257 | 0.01 | 1.02652 | 0.00000 | 0.00000 | ||
| 619 | 2012.07.23 23:42 | buy limit | 258 | 0.01 | 1.02607 | 0.00000 | 0.00000 | ||
| 620 | 2012.07.23 23:42 | sell limit | 259 | 0.01 | 1.02797 | 0.00000 | 0.00000 | ||
| 621 | 2012.07.24 00:00 | delete | 258 | 0.01 | 1.02607 | 0.00000 | 0.00000 | ||
| 622 | 2012.07.24 00:00 | delete | 259 | 0.01 | 1.02797 | 0.00000 | 0.00000 | ||
| 623 | 2012.07.24 00:01 | buy limit | 260 | 0.01 | 1.02636 | 0.00000 | 0.00000 | ||
| 624 | 2012.07.24 00:01 | sell limit | 261 | 0.01 | 1.02826 | 0.00000 | 0.00000 | ||
| 625 | 2012.07.24 00:09 | sell | 261 | 0.01 | 1.02826 | 0.00000 | 0.00000 | ||
| 626 | 2012.07.24 00:09 | delete | 260 | 0.01 | 1.02636 | 0.00000 | 0.00000 | ||
| 627 | 2012.07.25 01:30 | close | 261 | 0.01 | 1.01804 | 0.00000 | 0.00000 | 10.09 | 1270.60 |
| 628 | 2012.07.25 01:30 | buy limit | 262 | 0.01 | 1.01704 | 0.00000 | 0.00000 | ||
| 629 | 2012.07.25 01:30 | sell limit | 263 | 0.01 | 1.01894 | 0.00000 | 0.00000 | ||
| 630 | 2012.07.25 01:30 | delete | 263 | 0.01 | 1.01894 | 0.00000 | 0.00000 | ||
| 631 | 2012.07.25 01:30 | sell limit | 264 | 0.01 | 1.01894 | 0.00000 | 0.00000 | ||
| 632 | 2012.07.25 01:30 | delete | 264 | 0.01 | 1.01894 | 0.00000 | 0.00000 | ||
| 633 | 2012.07.25 01:30 | delete | 262 | 0.01 | 1.01704 | 0.00000 | 0.00000 | ||
| 634 | 2012.07.25 08:00 | buy limit | 265 | 0.01 | 1.02365 | 0.00000 | 0.00000 | ||
| 635 | 2012.07.25 08:00 | sell limit | 266 | 0.01 | 1.02555 | 0.00000 | 0.00000 | ||
| 636 | 2012.07.25 08:00 | delete | 266 | 0.01 | 1.02555 | 0.00000 | 0.00000 | ||
| 637 | 2012.07.25 08:00 | sell limit | 267 | 0.01 | 1.02555 | 0.00000 | 0.00000 | ||
| 638 | 2012.07.25 08:04 | sell | 267 | 0.01 | 1.02555 | 0.00000 | 0.00000 | ||
| 639 | 2012.07.25 08:04 | delete | 265 | 0.01 | 1.02365 | 0.00000 | 0.00000 | ||
| 640 | 2012.07.26 00:00 | sell limit | 268 | 0.01 | 1.03096 | 0.00000 | 0.00000 | ||
| 641 | 2012.07.26 01:01 | sell | 268 | 0.01 | 1.03096 | 0.00000 | 0.00000 | ||
| 642 | 2012.07.27 00:00 | sell limit | 269 | 0.01 | 1.04020 | 0.00000 | 0.00000 | ||
| 643 | 2012.07.27 02:13 | sell | 269 | 0.01 | 1.04020 | 0.00000 | 0.00000 | ||
| 644 | 2012.07.30 00:00 | sell limit | 270 | 0.01 | 1.04718 | 0.00000 | 0.00000 | ||
| 645 | 2012.07.30 03:31 | sell | 270 | 0.01 | 1.04718 | 0.00000 | 0.00000 | ||
| 646 | 2012.07.31 00:00 | sell limit | 271 | 0.01 | 1.05062 | 0.00000 | 0.00000 | ||
| 647 | 2012.07.31 01:30 | sell | 271 | 0.01 | 1.05062 | 0.00000 | 0.00000 | ||
| 648 | 2012.08.01 03:27 | sell limit | 272 | 0.01 | 1.05064 | 0.00000 | 0.00000 | ||
| 649 | 2012.08.01 05:36 | sell | 272 | 0.01 | 1.05064 | 0.00000 | 0.00000 | ||
| 650 | 2012.08.02 08:32 | sell limit | 273 | 0.01 | 1.05065 | 0.00000 | 0.00000 | ||
| 651 | 2012.08.02 09:07 | sell | 273 | 0.01 | 1.05065 | 0.00000 | 0.00000 | ||
| 652 | 2012.08.03 07:10 | sell limit | 274 | 0.01 | 1.05066 | 0.00000 | 0.00000 | ||
| 653 | 2012.08.03 07:24 | sell | 274 | 0.01 | 1.05066 | 0.00000 | 0.00000 | ||
| 654 | 2012.08.06 00:00 | sell limit | 275 | 0.01 | 1.05683 | 0.00000 | 0.00000 | ||
| 655 | 2012.08.06 04:53 | sell | 275 | 0.01 | 1.05683 | 0.00000 | 0.00000 | ||
| 656 | 2012.08.07 00:00 | sell limit | 276 | 0.01 | 1.05702 | 0.00000 | 0.00000 | ||
| 657 | 2012.08.07 01:38 | sell | 276 | 0.01 | 1.05702 | 0.00000 | 0.00000 | ||
| 658 | 2012.08.08 08:01 | sell limit | 277 | 0.01 | 1.05706 | 0.00000 | 0.00000 | ||
| 659 | 2012.08.08 10:34 | sell | 277 | 0.01 | 1.05706 | 0.00000 | 0.00000 | ||
| 660 | 2012.08.09 01:00 | sell limit | 278 | 0.01 | 1.05707 | 0.00000 | 0.00000 | ||
| 661 | 2012.08.09 01:25 | sell | 278 | 0.01 | 1.05707 | 0.00000 | 0.00000 | ||
| 662 | 2012.08.10 00:00 | sell limit | 279 | 0.01 | 1.05810 | 0.00000 | 0.00000 | ||
| 663 | 2012.08.17 07:04 | close | 278 | 0.01 | 1.04479 | 0.00000 | 0.00000 | 11.20 | 1281.80 |
| 664 | 2012.08.17 07:04 | delete | 279 | 0.01 | 1.05810 | 0.00000 | 0.00000 | ||
| 665 | 2012.08.17 07:04 | close | 277 | 0.01 | 1.04479 | 0.00000 | 0.00000 | 10.79 | 1292.59 |
| 666 | 2012.08.17 07:04 | close | 276 | 0.01 | 1.04479 | 0.00000 | 0.00000 | 10.61 | 1303.20 |
| 667 | 2012.08.17 07:04 | close | 275 | 0.01 | 1.04479 | 0.00000 | 0.00000 | 10.28 | 1313.48 |
| 668 | 2012.08.17 07:04 | close | 274 | 0.01 | 1.04479 | 0.00000 | 0.00000 | 3.98 | 1317.46 |
| 669 | 2012.08.17 07:04 | close | 273 | 0.01 | 1.04479 | 0.00000 | 0.00000 | 3.83 | 1321.30 |
| 670 | 2012.08.17 07:04 | close | 272 | 0.01 | 1.04479 | 0.00000 | 0.00000 | 3.42 | 1324.72 |
| 671 | 2012.08.17 07:04 | close | 271 | 0.01 | 1.04479 | 0.00000 | 0.00000 | 3.26 | 1327.98 |
| 672 | 2012.08.17 07:04 | close | 270 | 0.01 | 1.04479 | 0.00000 | 0.00000 | -0.31 | 1327.67 |
| 673 | 2012.08.17 07:04 | close | 269 | 0.01 | 1.04479 | 0.00000 | 0.00000 | -7.42 | 1320.25 |
| 674 | 2012.08.17 07:04 | close | 268 | 0.01 | 1.04479 | 0.00000 | 0.00000 | -16.80 | 1303.45 |
| 675 | 2012.08.17 07:04 | close | 267 | 0.01 | 1.04479 | 0.00000 | 0.00000 | -22.61 | 1280.83 |
| 676 | 2012.08.17 07:04 | buy limit | 280 | 0.01 | 1.04379 | 0.00000 | 0.00000 | ||
| 677 | 2012.08.17 07:04 | sell limit | 281 | 0.01 | 1.04569 | 0.00000 | 0.00000 | ||
| 678 | 2012.08.17 07:04 | delete | 281 | 0.01 | 1.04569 | 0.00000 | 0.00000 | ||
| 679 | 2012.08.17 07:04 | sell limit | 282 | 0.01 | 1.04569 | 0.00000 | 0.00000 | ||
| 680 | 2012.08.17 07:04 | delete | 282 | 0.01 | 1.04569 | 0.00000 | 0.00000 | ||
| 681 | 2012.08.17 07:04 | delete | 280 | 0.01 | 1.04379 | 0.00000 | 0.00000 | ||
| 682 | 2012.08.17 12:16 | buy limit | 283 | 0.01 | 1.04244 | 0.00000 | 0.00000 | ||
| 683 | 2012.08.17 12:16 | sell limit | 284 | 0.01 | 1.04434 | 0.00000 | 0.00000 | ||
| 684 | 2012.08.17 12:16 | delete | 284 | 0.01 | 1.04434 | 0.00000 | 0.00000 | ||
| 685 | 2012.08.17 12:16 | sell limit | 285 | 0.01 | 1.04434 | 0.00000 | 0.00000 | ||
| 686 | 2012.08.17 13:00 | delete | 283 | 0.01 | 1.04244 | 0.00000 | 0.00000 | ||
| 687 | 2012.08.17 13:00 | delete | 285 | 0.01 | 1.04434 | 0.00000 | 0.00000 | ||
| 688 | 2012.08.19 23:08 | buy limit | 286 | 0.01 | 1.04109 | 0.00000 | 0.00000 | ||
| 689 | 2012.08.19 23:08 | sell limit | 287 | 0.01 | 1.04299 | 0.00000 | 0.00000 | ||
| 690 | 2012.08.19 23:43 | sell | 287 | 0.01 | 1.04299 | 0.00000 | 0.00000 | ||
| 691 | 2012.08.19 23:43 | delete | 286 | 0.01 | 1.04109 | 0.00000 | 0.00000 | ||
| 692 | 2012.08.20 00:00 | sell limit | 288 | 0.01 | 1.04445 | 0.00000 | 0.00000 | ||
| 693 | 2012.08.20 03:38 | sell | 288 | 0.01 | 1.04445 | 0.00000 | 0.00000 | ||
| 694 | 2012.08.21 00:00 | sell limit | 289 | 0.01 | 1.04582 | 0.00000 | 0.00000 | ||
| 695 | 2012.08.21 00:12 | sell | 289 | 0.01 | 1.04582 | 0.00000 | 0.00000 | ||
| 696 | 2012.08.22 00:00 | sell limit | 290 | 0.01 | 1.04773 | 0.00000 | 0.00000 | ||
| 697 | 2012.08.22 18:03 | sell | 290 | 0.01 | 1.04773 | 0.00000 | 0.00000 | ||
| 698 | 2012.08.23 00:00 | sell limit | 291 | 0.01 | 1.05170 | 0.00000 | 0.00000 | ||
| 699 | 2012.08.23 01:04 | sell | 291 | 0.01 | 1.05170 | 0.00000 | 0.00000 | ||
| 700 | 2012.08.23 17:39 | close | 291 | 0.01 | 1.04400 | 0.00000 | 0.00000 | 7.70 | 1288.53 |
| 701 | 2012.08.23 17:39 | close | 290 | 0.01 | 1.04400 | 0.00000 | 0.00000 | 3.33 | 1291.86 |
| 702 | 2012.08.23 17:39 | close | 289 | 0.01 | 1.04400 | 0.00000 | 0.00000 | 1.28 | 1293.14 |
| 703 | 2012.08.23 17:39 | close | 288 | 0.01 | 1.04400 | 0.00000 | 0.00000 | -0.23 | 1292.91 |
| 704 | 2012.08.23 17:39 | close | 287 | 0.01 | 1.04400 | 0.00000 | 0.00000 | -1.82 | 1291.09 |
| 705 | 2012.08.24 00:00 | buy limit | 292 | 0.01 | 1.04231 | 0.00000 | 0.00000 | ||
| 706 | 2012.08.24 00:00 | sell limit | 293 | 0.01 | 1.04421 | 0.00000 | 0.00000 | ||
| 707 | 2012.08.24 00:00 | delete | 293 | 0.01 | 1.04421 | 0.00000 | 0.00000 | ||
| 708 | 2012.08.24 00:00 | sell limit | 294 | 0.01 | 1.04421 | 0.00000 | 0.00000 | ||
| 709 | 2012.08.24 00:00 | delete | 292 | 0.01 | 1.04231 | 0.00000 | 0.00000 | ||
| 710 | 2012.08.24 00:00 | delete | 294 | 0.01 | 1.04421 | 0.00000 | 0.00000 | ||
| 711 | 2012.08.24 02:00 | buy limit | 295 | 0.01 | 1.04237 | 0.00000 | 0.00000 | ||
| 712 | 2012.08.24 02:00 | sell limit | 296 | 0.01 | 1.04427 | 0.00000 | 0.00000 | ||
| 713 | 2012.08.24 03:42 | delete | 295 | 0.01 | 1.04237 | 0.00000 | 0.00000 | ||
| 714 | 2012.08.24 03:42 | delete | 296 | 0.01 | 1.04427 | 0.00000 | 0.00000 | ||
| 715 | 2012.08.24 04:00 | buy limit | 297 | 0.01 | 1.04235 | 0.00000 | 0.00000 | ||
| 716 | 2012.08.24 04:00 | sell limit | 298 | 0.01 | 1.04425 | 0.00000 | 0.00000 | ||
| 717 | 2012.08.24 04:00 | delete | 297 | 0.01 | 1.04235 | 0.00000 | 0.00000 | ||
| 718 | 2012.08.24 04:00 | delete | 298 | 0.01 | 1.04425 | 0.00000 | 0.00000 | ||
| 719 | 2012.08.24 05:00 | buy limit | 299 | 0.01 | 1.04248 | 0.00000 | 0.00000 | ||
| 720 | 2012.08.24 05:00 | sell limit | 300 | 0.01 | 1.04438 | 0.00000 | 0.00000 | ||
| 721 | 2012.08.24 05:44 | delete | 299 | 0.01 | 1.04248 | 0.00000 | 0.00000 | ||
| 722 | 2012.08.24 05:44 | delete | 300 | 0.01 | 1.04438 | 0.00000 | 0.00000 | ||
| 723 | 2012.08.24 12:00 | buy limit | 301 | 0.01 | 1.03859 | 0.00000 | 0.00000 | ||
| 724 | 2012.08.24 12:00 | sell limit | 302 | 0.01 | 1.04049 | 0.00000 | 0.00000 | ||
| 725 | 2012.08.24 12:27 | sell | 302 | 0.01 | 1.04049 | 0.00000 | 0.00000 | ||
| 726 | 2012.08.24 12:27 | delete | 301 | 0.01 | 1.03859 | 0.00000 | 0.00000 | ||
| 727 | 2012.08.27 00:00 | sell limit | 303 | 0.01 | 1.04118 | 0.00000 | 0.00000 | ||
| 728 | 2012.08.27 00:41 | sell | 303 | 0.01 | 1.04118 | 0.00000 | 0.00000 | ||
| 729 | 2012.08.28 00:36 | close | 303 | 0.01 | 1.03562 | 0.00000 | 0.00000 | 5.42 | 1296.52 |
| 730 | 2012.08.28 00:36 | close | 302 | 0.01 | 1.03562 | 0.00000 | 0.00000 | 4.60 | 1301.12 |
| 731 | 2012.08.28 00:36 | buy limit | 304 | 0.01 | 1.03462 | 0.00000 | 0.00000 | ||
| 732 | 2012.08.28 00:36 | sell limit | 305 | 0.01 | 1.03652 | 0.00000 | 0.00000 | ||
| 733 | 2012.08.28 00:36 | delete | 305 | 0.01 | 1.03652 | 0.00000 | 0.00000 | ||
| 734 | 2012.08.28 00:36 | sell limit | 306 | 0.01 | 1.03652 | 0.00000 | 0.00000 | ||
| 735 | 2012.08.28 00:37 | delete | 306 | 0.01 | 1.03652 | 0.00000 | 0.00000 | ||
| 736 | 2012.08.28 00:37 | sell limit | 307 | 0.01 | 1.03656 | 0.00000 | 0.00000 | ||
| 737 | 2012.08.28 01:03 | buy | 304 | 0.01 | 1.03462 | 0.00000 | 0.00000 | ||
| 738 | 2012.08.28 01:03 | delete | 307 | 0.01 | 1.03656 | 0.00000 | 0.00000 | ||
| 739 | 2012.08.29 01:44 | buy limit | 308 | 0.01 | 1.03461 | 0.00000 | 0.00000 | ||
| 740 | 2012.08.29 21:03 | buy | 308 | 0.01 | 1.03461 | 0.00000 | 0.00000 | ||
| 741 | 2012.08.30 00:00 | buy limit | 309 | 0.01 | 1.03289 | 0.00000 | 0.00000 | ||
| 742 | 2012.08.30 00:42 | buy | 309 | 0.01 | 1.03289 | 0.00000 | 0.00000 | ||
| 743 | 2012.08.31 00:00 | buy limit | 310 | 0.01 | 1.02692 | 0.00000 | 0.00000 | ||
| 744 | 2012.09.03 00:00 | buy | 310 | 0.01 | 1.02692 | 0.00000 | 0.00000 | ||
| 745 | 2012.09.04 00:00 | buy limit | 311 | 0.01 | 1.02298 | 0.00000 | 0.00000 | ||
| 746 | 2012.09.04 00:10 | buy | 311 | 0.01 | 1.02298 | 0.00000 | 0.00000 | ||
| 747 | 2012.09.05 00:00 | buy limit | 312 | 0.01 | 1.01969 | 0.00000 | 0.00000 | ||
| 748 | 2012.09.05 01:30 | buy | 312 | 0.01 | 1.01969 | 0.00000 | 0.00000 | ||
| 749 | 2012.09.06 00:00 | buy limit | 313 | 0.01 | 1.01801 | 0.00000 | 0.00000 | ||
| 750 | 2012.09.06 01:30 | buy | 313 | 0.01 | 1.01801 | 0.00000 | 0.00000 | ||
| 751 | 2012.09.06 14:35 | close | 313 | 0.01 | 1.02811 | 0.00000 | 0.00000 | 10.10 | 1311.22 |
| 752 | 2012.09.06 14:35 | close | 312 | 0.01 | 1.02811 | 0.00000 | 0.00000 | 8.65 | 1319.87 |
| 753 | 2012.09.06 14:35 | close | 311 | 0.01 | 1.02811 | 0.00000 | 0.00000 | 5.44 | 1325.30 |
| 754 | 2012.09.06 14:35 | close | 310 | 0.01 | 1.02811 | 0.00000 | 0.00000 | 1.57 | 1326.87 |
| 755 | 2012.09.06 14:35 | close | 309 | 0.01 | 1.02811 | 0.00000 | 0.00000 | -4.25 | 1322.63 |
| 756 | 2012.09.06 14:35 | close | 308 | 0.01 | 1.02811 | 0.00000 | 0.00000 | -5.74 | 1316.89 |
| 757 | 2012.09.06 14:35 | close | 304 | 0.01 | 1.02811 | 0.00000 | 0.00000 | -5.67 | 1311.22 |
| 758 | 2012.09.07 00:00 | buy limit | 314 | 0.01 | 1.02720 | 0.00000 | 0.00000 | ||
| 759 | 2012.09.07 00:00 | sell limit | 315 | 0.01 | 1.02910 | 0.00000 | 0.00000 | ||
| 760 | 2012.09.07 00:00 | delete | 314 | 0.01 | 1.02720 | 0.00000 | 0.00000 | ||
| 761 | 2012.09.07 00:00 | delete | 315 | 0.01 | 1.02910 | 0.00000 | 0.00000 | ||
| 762 | 2012.09.07 02:00 | buy limit | 316 | 0.01 | 1.02767 | 0.00000 | 0.00000 | ||
| 763 | 2012.09.07 02:00 | sell limit | 317 | 0.01 | 1.02957 | 0.00000 | 0.00000 | ||
| 764 | 2012.09.07 02:18 | sell | 317 | 0.01 | 1.02957 | 0.00000 | 0.00000 | ||
| 765 | 2012.09.07 02:18 | delete | 316 | 0.01 | 1.02767 | 0.00000 | 0.00000 | ||
| 766 | 2012.09.10 00:00 | sell limit | 318 | 0.01 | 1.03708 | 0.00000 | 0.00000 | ||
| 767 | 2012.09.10 01:34 | sell | 318 | 0.01 | 1.03708 | 0.00000 | 0.00000 | ||
| 768 | 2012.09.11 08:29 | sell limit | 319 | 0.01 | 1.03709 | 0.00000 | 0.00000 | ||
| 769 | 2012.09.11 08:47 | sell | 319 | 0.01 | 1.03709 | 0.00000 | 0.00000 | ||
| 770 | 2012.09.12 00:00 | sell limit | 320 | 0.01 | 1.04370 | 0.00000 | 0.00000 | ||
| 771 | 2012.09.12 00:30 | sell | 320 | 0.01 | 1.04370 | 0.00000 | 0.00000 | ||
| 772 | 2012.09.13 00:00 | sell limit | 321 | 0.01 | 1.04706 | 0.00000 | 0.00000 | ||
| 773 | 2012.09.13 00:31 | sell | 321 | 0.01 | 1.04706 | 0.00000 | 0.00000 | ||
| 774 | 2012.09.14 00:00 | sell limit | 322 | 0.01 | 1.05461 | 0.00000 | 0.00000 | ||
| 775 | 2012.09.14 00:46 | sell | 322 | 0.01 | 1.05461 | 0.00000 | 0.00000 | ||
| 776 | 2012.09.17 00:13 | sell limit | 323 | 0.01 | 1.05462 | 0.00000 | 0.00000 | ||
| 777 | 2012.09.17 01:14 | sell | 323 | 0.01 | 1.05462 | 0.00000 | 0.00000 | ||
| 778 | 2012.09.18 09:47 | close | 323 | 0.01 | 1.04126 | 0.00000 | 0.00000 | 13.22 | 1324.45 |
| 779 | 2012.09.18 09:47 | close | 322 | 0.01 | 1.04126 | 0.00000 | 0.00000 | 13.08 | 1337.53 |
| 780 | 2012.09.18 09:47 | close | 321 | 0.01 | 1.04126 | 0.00000 | 0.00000 | 5.39 | 1342.92 |
| 781 | 2012.09.18 09:47 | close | 320 | 0.01 | 1.04126 | 0.00000 | 0.00000 | 1.63 | 1344.55 |
| 782 | 2012.09.18 09:47 | close | 319 | 0.01 | 1.04126 | 0.00000 | 0.00000 | -5.12 | 1339.44 |
| 783 | 2012.09.18 09:47 | close | 318 | 0.01 | 1.04126 | 0.00000 | 0.00000 | -5.26 | 1334.18 |
| 784 | 2012.09.18 09:47 | close | 317 | 0.01 | 1.04126 | 0.00000 | 0.00000 | -12.90 | 1321.27 |
| 785 | 2012.09.18 09:47 | buy limit | 324 | 0.01 | 1.04026 | 0.00000 | 0.00000 | ||
| 786 | 2012.09.18 09:47 | sell limit | 325 | 0.01 | 1.04216 | 0.00000 | 0.00000 | ||
| 787 | 2012.09.18 09:47 | delete | 325 | 0.01 | 1.04216 | 0.00000 | 0.00000 | ||
| 788 | 2012.09.18 09:47 | sell limit | 326 | 0.01 | 1.04216 | 0.00000 | 0.00000 | ||
| 789 | 2012.09.18 09:47 | delete | 326 | 0.01 | 1.04216 | 0.00000 | 0.00000 | ||
| 790 | 2012.09.18 09:47 | sell limit | 327 | 0.01 | 1.04211 | 0.00000 | 0.00000 | ||
| 791 | 2012.09.18 09:47 | delete | 327 | 0.01 | 1.04211 | 0.00000 | 0.00000 | ||
| 792 | 2012.09.18 09:47 | sell limit | 328 | 0.01 | 1.04211 | 0.00000 | 0.00000 | ||
| 793 | 2012.09.18 09:47 | delete | 328 | 0.01 | 1.04211 | 0.00000 | 0.00000 | ||
| 794 | 2012.09.18 09:47 | sell limit | 329 | 0.01 | 1.04213 | 0.00000 | 0.00000 | ||
| 795 | 2012.09.18 10:00 | delete | 324 | 0.01 | 1.04026 | 0.00000 | 0.00000 | ||
| 796 | 2012.09.18 10:00 | delete | 329 | 0.01 | 1.04213 | 0.00000 | 0.00000 | ||
| 797 | 2012.09.18 11:00 | buy limit | 330 | 0.01 | 1.04142 | 0.00000 | 0.00000 | ||
| 798 | 2012.09.18 11:00 | sell limit | 331 | 0.01 | 1.04332 | 0.00000 | 0.00000 | ||
| 799 | 2012.09.18 12:00 | delete | 330 | 0.01 | 1.04142 | 0.00000 | 0.00000 | ||
| 800 | 2012.09.18 12:00 | delete | 331 | 0.01 | 1.04332 | 0.00000 | 0.00000 | ||
| 801 | 2012.09.18 13:00 | buy limit | 332 | 0.01 | 1.04331 | 0.00000 | 0.00000 | ||
| 802 | 2012.09.18 13:00 | sell limit | 333 | 0.01 | 1.04521 | 0.00000 | 0.00000 | ||
| 803 | 2012.09.18 13:22 | buy | 332 | 0.01 | 1.04331 | 0.00000 | 0.00000 | ||
| 804 | 2012.09.18 13:22 | delete | 333 | 0.01 | 1.04521 | 0.00000 | 0.00000 | ||
| 805 | 2012.09.19 00:11 | buy limit | 334 | 0.01 | 1.04330 | 0.00000 | 0.00000 | ||
| 806 | 2012.09.19 00:42 | buy | 334 | 0.01 | 1.04330 | 0.00000 | 0.00000 | ||
| 807 | 2012.09.19 15:24 | close | 334 | 0.01 | 1.04827 | 0.00000 | 0.00000 | 4.97 | 1326.24 |
| 808 | 2012.09.19 15:24 | close | 332 | 0.01 | 1.04827 | 0.00000 | 0.00000 | 5.04 | 1331.28 |
| 809 | 2012.09.20 00:00 | buy limit | 335 | 0.01 | 1.04608 | 0.00000 | 0.00000 | ||
| 810 | 2012.09.20 00:00 | sell limit | 336 | 0.01 | 1.04798 | 0.00000 | 0.00000 | ||
| 811 | 2012.09.20 00:00 | delete | 335 | 0.01 | 1.04608 | 0.00000 | 0.00000 | ||
| 812 | 2012.09.20 00:00 | delete | 336 | 0.01 | 1.04798 | 0.00000 | 0.00000 | ||
| 813 | 2012.09.20 18:00 | buy limit | 337 | 0.01 | 1.04026 | 0.00000 | 0.00000 | ||
| 814 | 2012.09.20 18:00 | sell limit | 338 | 0.01 | 1.04216 | 0.00000 | 0.00000 | ||
| 815 | 2012.09.20 18:10 | sell | 338 | 0.01 | 1.04216 | 0.00000 | 0.00000 | ||
| 816 | 2012.09.20 18:10 | delete | 337 | 0.01 | 1.04026 | 0.00000 | 0.00000 | ||
| 817 | 2012.09.21 00:00 | sell limit | 339 | 0.01 | 1.04426 | 0.00000 | 0.00000 | ||
| 818 | 2012.09.21 00:02 | sell | 339 | 0.01 | 1.04426 | 0.00000 | 0.00000 | ||
| 819 | 2012.09.24 00:00 | sell limit | 340 | 0.01 | 1.04437 | 0.00000 | 0.00000 | ||
| 820 | 2012.09.25 02:20 | sell | 340 | 0.01 | 1.04437 | 0.00000 | 0.00000 | ||
| 821 | 2012.09.25 19:03 | close | 340 | 0.01 | 1.04002 | 0.00000 | 0.00000 | 4.35 | 1335.63 |
| 822 | 2012.09.25 19:03 | close | 339 | 0.01 | 1.04002 | 0.00000 | 0.00000 | 3.97 | 1339.60 |
| 823 | 2012.09.25 19:03 | close | 338 | 0.01 | 1.04002 | 0.00000 | 0.00000 | 1.74 | 1341.33 |
| 824 | 2012.09.26 00:00 | buy limit | 341 | 0.01 | 1.03525 | 0.00000 | 0.00000 | ||
| 825 | 2012.09.26 00:00 | sell limit | 342 | 0.01 | 1.03715 | 0.00000 | 0.00000 | ||
| 826 | 2012.09.26 00:00 | delete | 342 | 0.01 | 1.03715 | 0.00000 | 0.00000 | ||
| 827 | 2012.09.26 00:00 | sell limit | 343 | 0.01 | 1.03715 | 0.00000 | 0.00000 | ||
| 828 | 2012.09.26 00:00 | delete | 341 | 0.01 | 1.03525 | 0.00000 | 0.00000 | ||
| 829 | 2012.09.26 00:00 | delete | 343 | 0.01 | 1.03715 | 0.00000 | 0.00000 | ||
| 830 | 2012.09.26 00:02 | buy limit | 344 | 0.01 | 1.03506 | 0.00000 | 0.00000 | ||
| 831 | 2012.09.26 00:02 | sell limit | 345 | 0.01 | 1.03696 | 0.00000 | 0.00000 | ||
| 832 | 2012.09.26 00:49 | sell | 345 | 0.01 | 1.03696 | 0.00000 | 0.00000 | ||
| 833 | 2012.09.26 00:49 | delete | 344 | 0.01 | 1.03506 | 0.00000 | 0.00000 | ||
| 834 | 2012.09.27 00:00 | sell limit | 346 | 0.01 | 1.03806 | 0.00000 | 0.00000 | ||
| 835 | 2012.09.27 01:23 | sell | 346 | 0.01 | 1.03806 | 0.00000 | 0.00000 | ||
| 836 | 2012.09.28 00:00 | sell limit | 347 | 0.01 | 1.04466 | 0.00000 | 0.00000 | ||
| 837 | 2012.09.28 00:51 | sell | 347 | 0.01 | 1.04466 | 0.00000 | 0.00000 | ||
| 838 | 2012.09.30 21:02 | close | 347 | 0.01 | 1.03625 | 0.00000 | 0.00000 | 8.41 | 1349.74 |
| 839 | 2012.09.30 21:02 | close | 346 | 0.01 | 1.03625 | 0.00000 | 0.00000 | 1.68 | 1351.42 |
| 840 | 2012.09.30 21:02 | close | 345 | 0.01 | 1.03625 | 0.00000 | 0.00000 | 0.17 | 1351.59 |
| 841 | 2012.10.01 00:00 | buy limit | 348 | 0.01 | 1.03422 | 0.00000 | 0.00000 | ||
| 842 | 2012.10.01 00:00 | sell limit | 349 | 0.01 | 1.03612 | 0.00000 | 0.00000 | ||
| 843 | 2012.10.01 00:00 | delete | 349 | 0.01 | 1.03612 | 0.00000 | 0.00000 | ||
| 844 | 2012.10.01 00:00 | sell limit | 350 | 0.01 | 1.03612 | 0.00000 | 0.00000 | ||
| 845 | 2012.10.01 00:00 | delete | 348 | 0.01 | 1.03422 | 0.00000 | 0.00000 | ||
| 846 | 2012.10.01 00:00 | delete | 350 | 0.01 | 1.03612 | 0.00000 | 0.00000 | ||
| 847 | 2012.10.01 01:00 | buy limit | 351 | 0.01 | 1.03404 | 0.00000 | 0.00000 | ||
| 848 | 2012.10.01 01:00 | sell limit | 352 | 0.01 | 1.03594 | 0.00000 | 0.00000 | ||
| 849 | 2012.10.01 01:36 | buy | 351 | 0.01 | 1.03404 | 0.00000 | 0.00000 | ||
| 850 | 2012.10.01 01:36 | delete | 352 | 0.01 | 1.03594 | 0.00000 | 0.00000 | ||
| 851 | 2012.10.02 04:30 | buy limit | 353 | 0.01 | 1.03290 | 0.00000 | 0.00000 | ||
| 852 | 2012.10.02 04:30 | buy | 353 | 0.01 | 1.03290 | 0.00000 | 0.00000 | ||
| 853 | 2012.10.03 00:00 | buy limit | 354 | 0.01 | 1.02442 | 0.00000 | 0.00000 | ||
| 854 | 2012.10.03 01:06 | buy | 354 | 0.01 | 1.02442 | 0.00000 | 0.00000 | ||
| 855 | 2012.10.04 00:00 | buy limit | 355 | 0.01 | 1.02207 | 0.00000 | 0.00000 | ||
| 856 | 2012.10.04 00:55 | buy | 355 | 0.01 | 1.02207 | 0.00000 | 0.00000 | ||
| 857 | 2012.10.05 15:04 | buy limit | 356 | 0.01 | 1.02206 | 0.00000 | 0.00000 | ||
| 858 | 2012.10.05 15:26 | buy | 356 | 0.01 | 1.02206 | 0.00000 | 0.00000 | ||
| 859 | 2012.10.08 00:00 | buy limit | 357 | 0.01 | 1.01616 | 0.00000 | 0.00000 | ||
| 860 | 2012.10.08 02:12 | buy | 357 | 0.01 | 1.01616 | 0.00000 | 0.00000 | ||
| 861 | 2012.10.11 00:49 | close | 357 | 0.01 | 1.02630 | 0.00000 | 0.00000 | 10.52 | 1362.11 |
| 862 | 2012.10.11 00:49 | close | 356 | 0.01 | 1.02630 | 0.00000 | 0.00000 | 4.70 | 1366.81 |
| 863 | 2012.10.11 00:49 | close | 355 | 0.01 | 1.02630 | 0.00000 | 0.00000 | 4.76 | 1371.57 |
| 864 | 2012.10.11 00:49 | close | 354 | 0.01 | 1.02630 | 0.00000 | 0.00000 | 2.64 | 1374.21 |
| 865 | 2012.10.11 00:49 | close | 353 | 0.01 | 1.02630 | 0.00000 | 0.00000 | -5.76 | 1368.45 |
| 866 | 2012.10.11 00:49 | close | 351 | 0.01 | 1.02630 | 0.00000 | 0.00000 | -6.82 | 1361.63 |
| 867 | 2012.10.11 00:49 | buy limit | 358 | 0.01 | 1.02540 | 0.00000 | 0.00000 | ||
| 868 | 2012.10.11 00:49 | sell limit | 359 | 0.01 | 1.02730 | 0.00000 | 0.00000 | ||
| 869 | 2012.10.11 00:49 | delete | 358 | 0.01 | 1.02540 | 0.00000 | 0.00000 | ||
| 870 | 2012.10.11 00:49 | buy limit | 360 | 0.01 | 1.02540 | 0.00000 | 0.00000 | ||
| 871 | 2012.10.11 00:49 | delete | 360 | 0.01 | 1.02540 | 0.00000 | 0.00000 | ||
| 872 | 2012.10.11 00:49 | buy limit | 361 | 0.01 | 1.02540 | 0.00000 | 0.00000 | ||
| 873 | 2012.10.11 00:49 | delete | 361 | 0.01 | 1.02540 | 0.00000 | 0.00000 | ||
| 874 | 2012.10.11 00:49 | buy limit | 362 | 0.01 | 1.02540 | 0.00000 | 0.00000 | ||
| 875 | 2012.10.11 00:49 | delete | 362 | 0.01 | 1.02540 | 0.00000 | 0.00000 | ||
| 876 | 2012.10.11 00:49 | buy limit | 363 | 0.01 | 1.02541 | 0.00000 | 0.00000 | ||
| 877 | 2012.10.11 00:49 | delete | 363 | 0.01 | 1.02541 | 0.00000 | 0.00000 | ||
| 878 | 2012.10.11 00:49 | buy limit | 364 | 0.01 | 1.02541 | 0.00000 | 0.00000 | ||
| 879 | 2012.10.11 00:58 | buy | 364 | 0.01 | 1.02541 | 0.00000 | 0.00000 | ||
| 880 | 2012.10.11 00:58 | delete | 359 | 0.01 | 1.02730 | 0.00000 | 0.00000 | ||
| 881 | 2012.10.12 00:00 | buy limit | 365 | 0.01 | 1.02465 | 0.00000 | 0.00000 | ||
| 882 | 2012.10.12 10:34 | buy | 365 | 0.01 | 1.02465 | 0.00000 | 0.00000 | ||
| 883 | 2012.10.15 00:00 | buy limit | 366 | 0.01 | 1.02125 | 0.00000 | 0.00000 | ||
| 884 | 2012.10.15 00:03 | buy | 366 | 0.01 | 1.02125 | 0.00000 | 0.00000 | ||
| 885 | 2012.10.16 04:21 | close | 366 | 0.01 | 1.02696 | 0.00000 | 0.00000 | 5.79 | 1367.41 |
| 886 | 2012.10.16 04:21 | close | 365 | 0.01 | 1.02696 | 0.00000 | 0.00000 | 2.46 | 1369.88 |
| 887 | 2012.10.16 04:21 | close | 364 | 0.01 | 1.02696 | 0.00000 | 0.00000 | 1.78 | 1371.66 |
| 888 | 2012.10.16 04:21 | buy limit | 367 | 0.01 | 1.02606 | 0.00000 | 0.00000 | ||
| 889 | 2012.10.16 04:21 | sell limit | 368 | 0.01 | 1.02796 | 0.00000 | 0.00000 | ||
| 890 | 2012.10.16 04:21 | delete | 367 | 0.01 | 1.02606 | 0.00000 | 0.00000 | ||
| 891 | 2012.10.16 04:21 | delete | 368 | 0.01 | 1.02796 | 0.00000 | 0.00000 | ||
| 892 | 2012.10.16 11:00 | buy limit | 369 | 0.01 | 1.02688 | 0.00000 | 0.00000 | ||
| 893 | 2012.10.16 11:00 | sell limit | 370 | 0.01 | 1.02878 | 0.00000 | 0.00000 | ||
| 894 | 2012.10.16 11:00 | delete | 369 | 0.01 | 1.02688 | 0.00000 | 0.00000 | ||
| 895 | 2012.10.16 11:00 | buy limit | 371 | 0.01 | 1.02688 | 0.00000 | 0.00000 | ||
| 896 | 2012.10.16 11:43 | delete | 371 | 0.01 | 1.02688 | 0.00000 | 0.00000 | ||
| 897 | 2012.10.16 11:43 | delete | 370 | 0.01 | 1.02878 | 0.00000 | 0.00000 | ||
| 898 | 2012.10.16 17:00 | buy limit | 372 | 0.01 | 1.02607 | 0.00000 | 0.00000 | ||
| 899 | 2012.10.16 17:00 | sell limit | 373 | 0.01 | 1.02797 | 0.00000 | 0.00000 | ||
| 900 | 2012.10.16 18:00 | delete | 372 | 0.01 | 1.02607 | 0.00000 | 0.00000 | ||
| 901 | 2012.10.16 18:00 | delete | 373 | 0.01 | 1.02797 | 0.00000 | 0.00000 | ||
| 902 | 2012.10.17 10:00 | buy limit | 374 | 0.01 | 1.03134 | 0.00000 | 0.00000 | ||
| 903 | 2012.10.17 10:00 | sell limit | 375 | 0.01 | 1.03324 | 0.00000 | 0.00000 | ||
| 904 | 2012.10.17 10:25 | sell | 375 | 0.01 | 1.03324 | 0.00000 | 0.00000 | ||
| 905 | 2012.10.17 10:25 | delete | 374 | 0.01 | 1.03134 | 0.00000 | 0.00000 | ||
| 906 | 2012.10.18 00:00 | sell limit | 376 | 0.01 | 1.03873 | 0.00000 | 0.00000 | ||
| 907 | 2012.10.18 02:00 | sell | 376 | 0.01 | 1.03873 | 0.00000 | 0.00000 | ||
| 908 | 2012.10.19 00:15 | sell limit | 377 | 0.01 | 1.03875 | 0.00000 | 0.00000 | ||
| 909 | 2012.10.21 23:23 | close | 376 | 0.01 | 1.03060 | 0.00000 | 0.00000 | 8.00 | 1379.65 |
| 910 | 2012.10.21 23:23 | delete | 377 | 0.01 | 1.03875 | 0.00000 | 0.00000 | ||
| 911 | 2012.10.21 23:23 | close | 375 | 0.01 | 1.03060 | 0.00000 | 0.00000 | 2.10 | 1381.75 |
| 912 | 2012.10.21 23:23 | buy limit | 378 | 0.01 | 1.02960 | 0.00000 | 0.00000 | ||
| 913 | 2012.10.21 23:23 | sell limit | 379 | 0.01 | 1.03150 | 0.00000 | 0.00000 | ||
| 914 | 2012.10.21 23:23 | delete | 379 | 0.01 | 1.03150 | 0.00000 | 0.00000 | ||
| 915 | 2012.10.21 23:23 | sell limit | 380 | 0.01 | 1.03150 | 0.00000 | 0.00000 | ||
| 916 | 2012.10.21 23:23 | delete | 380 | 0.01 | 1.03150 | 0.00000 | 0.00000 | ||
| 917 | 2012.10.21 23:23 | delete | 378 | 0.01 | 1.02960 | 0.00000 | 0.00000 | ||
| 918 | 2012.10.22 07:00 | buy limit | 381 | 0.01 | 1.03053 | 0.00000 | 0.00000 | ||
| 919 | 2012.10.22 07:00 | sell limit | 382 | 0.01 | 1.03243 | 0.00000 | 0.00000 | ||
| 920 | 2012.10.22 07:00 | delete | 382 | 0.01 | 1.03243 | 0.00000 | 0.00000 | ||
| 921 | 2012.10.22 07:00 | sell limit | 383 | 0.01 | 1.03243 | 0.00000 | 0.00000 | ||
| 922 | 2012.10.22 07:19 | buy | 381 | 0.01 | 1.03053 | 0.00000 | 0.00000 | ||
| 923 | 2012.10.22 07:19 | delete | 383 | 0.01 | 1.03243 | 0.00000 | 0.00000 | ||
| 924 | 2012.10.23 02:25 | buy limit | 384 | 0.01 | 1.03052 | 0.00000 | 0.00000 | ||
| 925 | 2012.10.23 07:27 | buy | 384 | 0.01 | 1.03052 | 0.00000 | 0.00000 | ||
| 926 | 2012.10.24 00:00 | buy limit | 385 | 0.01 | 1.02578 | 0.00000 | 0.00000 | ||
| 927 | 2012.10.24 18:00 | close | 384 | 0.01 | 1.03543 | 0.00000 | 0.00000 | 4.99 | 1386.74 |
| 928 | 2012.10.24 18:00 | delete | 385 | 0.01 | 1.02578 | 0.00000 | 0.00000 | ||
| 929 | 2012.10.24 18:00 | close | 381 | 0.01 | 1.03543 | 0.00000 | 0.00000 | 5.05 | 1391.79 |
| 930 | 2012.10.24 18:00 | buy limit | 386 | 0.01 | 1.03453 | 0.00000 | 0.00000 | ||
| 931 | 2012.10.24 18:00 | sell limit | 387 | 0.01 | 1.03643 | 0.00000 | 0.00000 | ||
| 932 | 2012.10.24 18:00 | delete | 386 | 0.01 | 1.03453 | 0.00000 | 0.00000 | ||
| 933 | 2012.10.24 18:00 | delete | 387 | 0.01 | 1.03643 | 0.00000 | 0.00000 | ||
| 934 | 2012.10.24 21:00 | buy limit | 388 | 0.01 | 1.03398 | 0.00000 | 0.00000 | ||
| 935 | 2012.10.24 21:00 | sell limit | 389 | 0.01 | 1.03588 | 0.00000 | 0.00000 | ||
| 936 | 2012.10.24 21:00 | delete | 388 | 0.01 | 1.03398 | 0.00000 | 0.00000 | ||
| 937 | 2012.10.24 21:00 | buy limit | 390 | 0.01 | 1.03398 | 0.00000 | 0.00000 | ||
| 938 | 2012.10.24 22:00 | delete | 390 | 0.01 | 1.03398 | 0.00000 | 0.00000 | ||
| 939 | 2012.10.24 22:00 | delete | 389 | 0.01 | 1.03588 | 0.00000 | 0.00000 | ||
| 940 | 2012.10.25 00:44 | buy limit | 391 | 0.01 | 1.03531 | 0.00000 | 0.00000 | ||
| 941 | 2012.10.25 00:44 | sell limit | 392 | 0.01 | 1.03721 | 0.00000 | 0.00000 | ||
| 942 | 2012.10.25 01:00 | delete | 391 | 0.01 | 1.03531 | 0.00000 | 0.00000 | ||
| 943 | 2012.10.25 01:00 | delete | 392 | 0.01 | 1.03721 | 0.00000 | 0.00000 | ||
| 944 | 2012.10.25 07:00 | buy limit | 393 | 0.01 | 1.03615 | 0.00000 | 0.00000 | ||
| 945 | 2012.10.25 07:00 | sell limit | 394 | 0.01 | 1.03805 | 0.00000 | 0.00000 | ||
| 946 | 2012.10.25 07:33 | sell | 394 | 0.01 | 1.03805 | 0.00000 | 0.00000 | ||
| 947 | 2012.10.25 07:33 | delete | 393 | 0.01 | 1.03615 | 0.00000 | 0.00000 | ||
| 948 | 2012.10.26 13:09 | sell limit | 395 | 0.01 | 1.03807 | 0.00000 | 0.00000 | ||
| 949 | 2012.10.26 14:15 | sell | 395 | 0.01 | 1.03807 | 0.00000 | 0.00000 | ||
| 950 | 2012.10.29 15:59 | close | 395 | 0.01 | 1.03282 | 0.00000 | 0.00000 | 5.12 | 1396.90 |
| 951 | 2012.10.29 15:59 | close | 394 | 0.01 | 1.03282 | 0.00000 | 0.00000 | 4.96 | 1401.86 |
| 952 | 2012.10.29 15:59 | buy limit | 396 | 0.01 | 1.03182 | 0.00000 | 0.00000 | ||
| 953 | 2012.10.29 15:59 | sell limit | 397 | 0.01 | 1.03372 | 0.00000 | 0.00000 | ||
| 954 | 2012.10.29 15:59 | delete | 397 | 0.01 | 1.03372 | 0.00000 | 0.00000 | ||
| 955 | 2012.10.29 15:59 | sell limit | 398 | 0.01 | 1.03372 | 0.00000 | 0.00000 | ||
| 956 | 2012.10.29 15:59 | delete | 398 | 0.01 | 1.03372 | 0.00000 | 0.00000 | ||
| 957 | 2012.10.29 15:59 | sell limit | 399 | 0.01 | 1.03374 | 0.00000 | 0.00000 | ||
| 958 | 2012.10.29 15:59 | delete | 399 | 0.01 | 1.03374 | 0.00000 | 0.00000 | ||
| 959 | 2012.10.29 15:59 | sell limit | 400 | 0.01 | 1.03374 | 0.00000 | 0.00000 | ||
| 960 | 2012.10.29 15:59 | delete | 400 | 0.01 | 1.03374 | 0.00000 | 0.00000 | ||
| 961 | 2012.10.29 15:59 | sell limit | 401 | 0.01 | 1.03373 | 0.00000 | 0.00000 | ||
| 962 | 2012.10.29 15:59 | delete | 401 | 0.01 | 1.03373 | 0.00000 | 0.00000 | ||
| 963 | 2012.10.29 15:59 | sell limit | 402 | 0.01 | 1.03373 | 0.00000 | 0.00000 | ||
| 964 | 2012.10.29 15:59 | delete | 402 | 0.01 | 1.03373 | 0.00000 | 0.00000 | ||
| 965 | 2012.10.29 15:59 | sell limit | 403 | 0.01 | 1.03371 | 0.00000 | 0.00000 | ||
| 966 | 2012.10.29 17:58 | sell | 403 | 0.01 | 1.03371 | 0.00000 | 0.00000 | ||
| 967 | 2012.10.29 17:58 | delete | 396 | 0.01 | 1.03182 | 0.00000 | 0.00000 | ||
| 968 | 2012.10.30 00:00 | sell limit | 404 | 0.01 | 1.03481 | 0.00000 | 0.00000 | ||
| 969 | 2012.10.30 05:30 | sell | 404 | 0.01 | 1.03481 | 0.00000 | 0.00000 | ||
| 970 | 2012.10.31 00:00 | sell limit | 405 | 0.01 | 1.03720 | 0.00000 | 0.00000 | ||
| 971 | 2012.10.31 00:05 | sell | 405 | 0.01 | 1.03720 | 0.00000 | 0.00000 | ||
| 972 | 2012.11.01 00:00 | sell limit | 406 | 0.01 | 1.03813 | 0.00000 | 0.00000 | ||
| 973 | 2012.11.01 00:38 | sell | 406 | 0.01 | 1.03813 | 0.00000 | 0.00000 | ||
| 974 | 2012.11.02 00:00 | sell limit | 407 | 0.01 | 1.04223 | 0.00000 | 0.00000 | ||
| 975 | 2012.11.06 03:43 | sell | 407 | 0.01 | 1.04223 | 0.00000 | 0.00000 | ||
| 976 | 2012.11.07 00:00 | sell limit | 408 | 0.01 | 1.04378 | 0.00000 | 0.00000 | ||
| 977 | 2012.11.07 03:25 | sell | 408 | 0.01 | 1.04378 | 0.00000 | 0.00000 | ||
| 978 | 2012.11.08 01:03 | sell limit | 409 | 0.01 | 1.04378 | 0.00000 | 0.00000 | ||
| 979 | 2012.11.08 17:56 | sell | 409 | 0.01 | 1.04378 | 0.00000 | 0.00000 | ||
| 980 | 2012.11.09 05:27 | sell limit | 410 | 0.01 | 1.04379 | 0.00000 | 0.00000 | ||
| 981 | 2012.11.09 13:03 | close | 409 | 0.01 | 1.03658 | 0.00000 | 0.00000 | 7.07 | 1408.93 |
| 982 | 2012.11.09 13:03 | delete | 410 | 0.01 | 1.04379 | 0.00000 | 0.00000 | ||
| 983 | 2012.11.09 13:03 | close | 408 | 0.01 | 1.03658 | 0.00000 | 0.00000 | 6.66 | 1415.59 |
| 984 | 2012.11.09 13:03 | close | 407 | 0.01 | 1.03658 | 0.00000 | 0.00000 | 4.98 | 1420.56 |
| 985 | 2012.11.09 13:03 | close | 406 | 0.01 | 1.03658 | 0.00000 | 0.00000 | 0.47 | 1421.03 |
| 986 | 2012.11.09 13:03 | close | 405 | 0.01 | 1.03658 | 0.00000 | 0.00000 | -0.87 | 1420.17 |
| 987 | 2012.11.09 13:03 | close | 404 | 0.01 | 1.03658 | 0.00000 | 0.00000 | -3.39 | 1416.78 |
| 988 | 2012.11.09 13:03 | close | 403 | 0.01 | 1.03658 | 0.00000 | 0.00000 | -4.63 | 1412.15 |
| 989 | 2012.11.09 13:03 | buy limit | 411 | 0.01 | 1.03558 | 0.00000 | 0.00000 | ||
| 990 | 2012.11.09 13:03 | sell limit | 412 | 0.01 | 1.03748 | 0.00000 | 0.00000 | ||
| 991 | 2012.11.09 13:03 | delete | 412 | 0.01 | 1.03748 | 0.00000 | 0.00000 | ||
| 992 | 2012.11.09 13:03 | sell limit | 413 | 0.01 | 1.03748 | 0.00000 | 0.00000 | ||
| 993 | 2012.11.09 13:03 | delete | 413 | 0.01 | 1.03748 | 0.00000 | 0.00000 | ||
| 994 | 2012.11.09 13:03 | delete | 411 | 0.01 | 1.03558 | 0.00000 | 0.00000 | ||
| 995 | 2012.11.09 17:00 | buy limit | 414 | 0.01 | 1.03841 | 0.00000 | 0.00000 | ||
| 996 | 2012.11.09 17:00 | sell limit | 415 | 0.01 | 1.04031 | 0.00000 | 0.00000 | ||
| 997 | 2012.11.09 17:27 | sell | 415 | 0.01 | 1.04031 | 0.00000 | 0.00000 | ||
| 998 | 2012.11.09 17:27 | delete | 414 | 0.01 | 1.03841 | 0.00000 | 0.00000 | ||
| 999 | 2012.11.12 00:00 | sell limit | 416 | 0.01 | 1.04032 | 0.00000 | 0.00000 | ||
| 1000 | 2012.11.12 01:13 | sell | 416 | 0.01 | 1.04032 | 0.00000 | 0.00000 | ||
| 1001 | 2012.11.13 00:00 | sell limit | 417 | 0.01 | 1.04340 | 0.00000 | 0.00000 | ||
| 1002 | 2012.11.13 15:21 | sell | 417 | 0.01 | 1.04340 | 0.00000 | 0.00000 | ||
| 1003 | 2012.11.14 00:00 | sell limit | 418 | 0.01 | 1.04530 | 0.00000 | 0.00000 | ||
| 1004 | 2012.11.14 00:07 | sell | 418 | 0.01 | 1.04530 | 0.00000 | 0.00000 | ||
| 1005 | 2012.11.14 15:30 | close | 418 | 0.01 | 1.03960 | 0.00000 | 0.00000 | 5.70 | 1417.85 |
| 1006 | 2012.11.14 15:30 | close | 417 | 0.01 | 1.03960 | 0.00000 | 0.00000 | 3.67 | 1421.52 |
| 1007 | 2012.11.14 15:30 | close | 416 | 0.01 | 1.03960 | 0.00000 | 0.00000 | 0.45 | 1421.97 |
| 1008 | 2012.11.14 15:30 | close | 415 | 0.01 | 1.03960 | 0.00000 | 0.00000 | 0.30 | 1422.27 |
| 1009 | 2012.11.15 00:00 | buy limit | 419 | 0.01 | 1.03547 | 0.00000 | 0.00000 | ||
| 1010 | 2012.11.15 00:00 | sell limit | 420 | 0.01 | 1.03737 | 0.00000 | 0.00000 | ||
| 1011 | 2012.11.15 00:00 | delete | 420 | 0.01 | 1.03737 | 0.00000 | 0.00000 | ||
| 1012 | 2012.11.15 00:00 | sell limit | 421 | 0.01 | 1.03737 | 0.00000 | 0.00000 | ||
| 1013 | 2012.11.15 00:00 | delete | 419 | 0.01 | 1.03547 | 0.00000 | 0.00000 | ||
| 1014 | 2012.11.15 00:00 | delete | 421 | 0.01 | 1.03737 | 0.00000 | 0.00000 | ||
| 1015 | 2012.11.15 19:00 | buy limit | 422 | 0.01 | 1.03193 | 0.00000 | 0.00000 | ||
| 1016 | 2012.11.15 19:00 | sell limit | 423 | 0.01 | 1.03383 | 0.00000 | 0.00000 | ||
| 1017 | 2012.11.15 20:28 | buy | 422 | 0.01 | 1.03193 | 0.00000 | 0.00000 | ||
| 1018 | 2012.11.15 20:28 | delete | 423 | 0.01 | 1.03383 | 0.00000 | 0.00000 | ||
| 1019 | 2012.11.16 02:43 | buy limit | 424 | 0.01 | 1.03193 | 0.00000 | 0.00000 | ||
| 1020 | 2012.11.16 06:03 | buy | 424 | 0.01 | 1.03193 | 0.00000 | 0.00000 | ||
| 1021 | 2012.11.19 01:30 | close | 424 | 0.01 | 1.03686 | 0.00000 | 0.00000 | 5.01 | 1427.28 |
| 1022 | 2012.11.19 01:30 | close | 422 | 0.01 | 1.03686 | 0.00000 | 0.00000 | 5.08 | 1432.36 |
| 1023 | 2012.11.19 01:30 | buy limit | 425 | 0.01 | 1.03596 | 0.00000 | 0.00000 | ||
| 1024 | 2012.11.19 01:30 | sell limit | 426 | 0.01 | 1.03786 | 0.00000 | 0.00000 | ||
| 1025 | 2012.11.19 01:30 | delete | 425 | 0.01 | 1.03596 | 0.00000 | 0.00000 | ||
| 1026 | 2012.11.19 01:30 | delete | 426 | 0.01 | 1.03786 | 0.00000 | 0.00000 | ||
| 1027 | 2012.11.19 08:00 | buy limit | 427 | 0.01 | 1.03576 | 0.00000 | 0.00000 | ||
| 1028 | 2012.11.19 08:00 | sell limit | 428 | 0.01 | 1.03766 | 0.00000 | 0.00000 | ||
| 1029 | 2012.11.19 08:00 | delete | 427 | 0.01 | 1.03576 | 0.00000 | 0.00000 | ||
| 1030 | 2012.11.19 08:00 | buy limit | 429 | 0.01 | 1.03576 | 0.00000 | 0.00000 | ||
| 1031 | 2012.11.19 08:44 | sell | 428 | 0.01 | 1.03766 | 0.00000 | 0.00000 | ||
| 1032 | 2012.11.19 08:44 | delete | 429 | 0.01 | 1.03576 | 0.00000 | 0.00000 | ||
| 1033 | 2012.11.20 00:00 | sell limit | 430 | 0.01 | 1.04099 | 0.00000 | 0.00000 | ||
| 1034 | 2012.11.20 00:07 | sell | 430 | 0.01 | 1.04099 | 0.00000 | 0.00000 | ||
| 1035 | 2012.11.21 15:14 | close | 430 | 0.01 | 1.03412 | 0.00000 | 0.00000 | 6.74 | 1439.10 |
| 1036 | 2012.11.21 15:14 | close | 428 | 0.01 | 1.03412 | 0.00000 | 0.00000 | 3.27 | 1442.37 |
| 1037 | 2012.11.21 15:14 | buy limit | 431 | 0.01 | 1.03312 | 0.00000 | 0.00000 | ||
| 1038 | 2012.11.21 15:14 | sell limit | 432 | 0.01 | 1.03502 | 0.00000 | 0.00000 | ||
| 1039 | 2012.11.21 15:14 | delete | 432 | 0.01 | 1.03502 | 0.00000 | 0.00000 | ||
| 1040 | 2012.11.21 15:14 | sell limit | 433 | 0.01 | 1.03502 | 0.00000 | 0.00000 | ||
| 1041 | 2012.11.21 15:14 | delete | 433 | 0.01 | 1.03502 | 0.00000 | 0.00000 | ||
| 1042 | 2012.11.21 15:14 | sell limit | 434 | 0.01 | 1.03503 | 0.00000 | 0.00000 | ||
| 1043 | 2012.11.21 17:22 | sell | 434 | 0.01 | 1.03503 | 0.00000 | 0.00000 | ||
| 1044 | 2012.11.21 17:22 | delete | 431 | 0.01 | 1.03312 | 0.00000 | 0.00000 | ||
| 1045 | 2012.11.22 00:00 | sell limit | 435 | 0.01 | 1.03914 | 0.00000 | 0.00000 | ||
| 1046 | 2012.11.22 01:45 | sell | 435 | 0.01 | 1.03914 | 0.00000 | 0.00000 | ||
| 1047 | 2012.11.23 00:52 | sell limit | 436 | 0.01 | 1.03916 | 0.00000 | 0.00000 | ||
| 1048 | 2012.11.23 02:32 | sell | 436 | 0.01 | 1.03916 | 0.00000 | 0.00000 | ||
| 1049 | 2012.11.26 00:00 | sell limit | 437 | 0.01 | 1.04667 | 0.00000 | 0.00000 | ||
| 1050 | 2012.11.26 20:40 | sell | 437 | 0.01 | 1.04667 | 0.00000 | 0.00000 | ||
| 1051 | 2012.11.27 00:00 | sell limit | 438 | 0.01 | 1.04805 | 0.00000 | 0.00000 | ||
| 1052 | 2012.11.27 00:37 | sell | 438 | 0.01 | 1.04805 | 0.00000 | 0.00000 | ||
| 1053 | 2012.11.28 16:19 | sell limit | 439 | 0.01 | 1.04805 | 0.00000 | 0.00000 | ||
| 1054 | 2012.11.28 20:42 | sell | 439 | 0.01 | 1.04805 | 0.00000 | 0.00000 | ||
| 1055 | 2012.11.29 00:00 | sell limit | 440 | 0.01 | 1.04826 | 0.00000 | 0.00000 | ||
| 1056 | 2012.12.03 00:43 | close | 439 | 0.01 | 1.03995 | 0.00000 | 0.00000 | 7.42 | 1449.79 |
| 1057 | 2012.12.03 00:43 | delete | 440 | 0.01 | 1.04826 | 0.00000 | 0.00000 | ||
| 1058 | 2012.12.03 00:43 | close | 438 | 0.01 | 1.03995 | 0.00000 | 0.00000 | 7.29 | 1457.08 |
| 1059 | 2012.12.03 00:43 | close | 437 | 0.01 | 1.03995 | 0.00000 | 0.00000 | 5.77 | 1462.86 |
| 1060 | 2012.12.03 00:43 | close | 436 | 0.01 | 1.03995 | 0.00000 | 0.00000 | -1.87 | 1460.99 |
| 1061 | 2012.12.03 00:43 | close | 435 | 0.01 | 1.03995 | 0.00000 | 0.00000 | -2.03 | 1458.96 |
| 1062 | 2012.12.03 00:43 | close | 434 | 0.01 | 1.03995 | 0.00000 | 0.00000 | -6.54 | 1452.42 |
| 1063 | 2012.12.03 00:43 | buy limit | 441 | 0.01 | 1.03895 | 0.00000 | 0.00000 | ||
| 1064 | 2012.12.03 00:43 | sell limit | 442 | 0.01 | 1.04085 | 0.00000 | 0.00000 | ||
| 1065 | 2012.12.03 00:43 | delete | 442 | 0.01 | 1.04085 | 0.00000 | 0.00000 | ||
| 1066 | 2012.12.03 00:43 | sell limit | 443 | 0.01 | 1.04085 | 0.00000 | 0.00000 | ||
| 1067 | 2012.12.03 00:43 | delete | 443 | 0.01 | 1.04085 | 0.00000 | 0.00000 | ||
| 1068 | 2012.12.03 00:43 | delete | 441 | 0.01 | 1.03895 | 0.00000 | 0.00000 | ||
| 1069 | 2012.12.03 12:00 | buy limit | 444 | 0.01 | 1.04162 | 0.00000 | 0.00000 | ||
| 1070 | 2012.12.03 12:00 | sell limit | 445 | 0.01 | 1.04352 | 0.00000 | 0.00000 | ||
| 1071 | 2012.12.03 12:00 | delete | 445 | 0.01 | 1.04352 | 0.00000 | 0.00000 | ||
| 1072 | 2012.12.03 12:00 | sell limit | 446 | 0.01 | 1.04352 | 0.00000 | 0.00000 | ||
| 1073 | 2012.12.03 12:40 | sell | 446 | 0.01 | 1.04352 | 0.00000 | 0.00000 | ||
| 1074 | 2012.12.03 12:40 | delete | 444 | 0.01 | 1.04162 | 0.00000 | 0.00000 | ||
| 1075 | 2012.12.04 00:00 | sell limit | 447 | 0.01 | 1.04416 | 0.00000 | 0.00000 | ||
| 1076 | 2012.12.04 03:31 | sell | 447 | 0.01 | 1.04416 | 0.00000 | 0.00000 | ||
| 1077 | 2012.12.05 00:00 | sell limit | 448 | 0.01 | 1.04836 | 0.00000 | 0.00000 | ||
| 1078 | 2012.12.05 04:21 | sell | 448 | 0.01 | 1.04836 | 0.00000 | 0.00000 | ||
| 1079 | 2012.12.06 00:31 | sell limit | 449 | 0.01 | 1.04841 | 0.00000 | 0.00000 | ||
| 1080 | 2012.12.06 09:52 | sell | 449 | 0.01 | 1.04841 | 0.00000 | 0.00000 | ||
| 1081 | 2012.12.07 00:01 | sell limit | 450 | 0.01 | 1.04844 | 0.00000 | 0.00000 | ||
| 1082 | 2012.12.07 15:28 | sell | 450 | 0.01 | 1.04844 | 0.00000 | 0.00000 | ||
| 1083 | 2012.12.10 00:00 | sell limit | 451 | 0.01 | 1.04915 | 0.00000 | 0.00000 | ||
| 1084 | 2012.12.10 13:05 | sell | 451 | 0.01 | 1.04915 | 0.00000 | 0.00000 | ||
| 1085 | 2012.12.11 00:00 | sell limit | 452 | 0.01 | 1.04951 | 0.00000 | 0.00000 | ||
| 1086 | 2012.12.11 12:13 | sell | 452 | 0.01 | 1.04951 | 0.00000 | 0.00000 | ||
| 1087 | 2012.12.12 00:00 | sell limit | 453 | 0.01 | 1.05456 | 0.00000 | 0.00000 | ||
| 1088 | 2012.12.12 09:04 | sell | 453 | 0.01 | 1.05456 | 0.00000 | 0.00000 | ||
| 1089 | 2012.12.13 00:00 | sell limit | 454 | 0.01 | 1.05550 | 0.00000 | 0.00000 | ||
| 1090 | 2012.12.13 05:36 | sell | 454 | 0.01 | 1.05550 | 0.00000 | 0.00000 | ||
| 1091 | 2012.12.14 05:27 | sell limit | 455 | 0.01 | 1.05551 | 0.00000 | 0.00000 | ||
| 1092 | 2012.12.14 07:54 | sell | 455 | 0.01 | 1.05551 | 0.00000 | 0.00000 | ||
| 1093 | 2012.12.17 00:00 | sell limit | 456 | 0.01 | 1.05629 | 0.00000 | 0.00000 | ||
| 1094 | 2012.12.19 22:18 | close | 455 | 0.01 | 1.04740 | 0.00000 | 0.00000 | 7.70 | 1460.13 |
| 1095 | 2012.12.19 22:18 | delete | 456 | 0.01 | 1.05629 | 0.00000 | 0.00000 | ||
| 1096 | 2012.12.19 22:18 | close | 454 | 0.01 | 1.04740 | 0.00000 | 0.00000 | 7.56 | 1467.69 |
| 1097 | 2012.12.19 22:18 | close | 453 | 0.01 | 1.04740 | 0.00000 | 0.00000 | 6.21 | 1473.90 |
| 1098 | 2012.12.19 22:18 | close | 452 | 0.01 | 1.04740 | 0.00000 | 0.00000 | 1.03 | 1474.93 |
| 1099 | 2012.12.19 22:18 | close | 451 | 0.01 | 1.04740 | 0.00000 | 0.00000 | 0.53 | 1475.47 |
| 1100 | 2012.12.19 22:18 | close | 450 | 0.01 | 1.04740 | 0.00000 | 0.00000 | -0.31 | 1475.16 |
| 1101 | 2012.12.19 22:18 | close | 449 | 0.01 | 1.04740 | 0.00000 | 0.00000 | -0.48 | 1474.68 |
| 1102 | 2012.12.19 22:18 | close | 448 | 0.01 | 1.04740 | 0.00000 | 0.00000 | -0.93 | 1473.75 |
| 1103 | 2012.12.19 22:18 | close | 447 | 0.01 | 1.04740 | 0.00000 | 0.00000 | -5.27 | 1468.49 |
| 1104 | 2012.12.19 22:18 | close | 446 | 0.01 | 1.04740 | 0.00000 | 0.00000 | -6.04 | 1462.45 |
| 1105 | 2012.12.19 22:18 | buy limit | 457 | 0.01 | 1.04640 | 0.00000 | 0.00000 | ||
| 1106 | 2012.12.19 22:18 | sell limit | 458 | 0.01 | 1.04830 | 0.00000 | 0.00000 | ||
| 1107 | 2012.12.19 22:18 | delete | 458 | 0.01 | 1.04830 | 0.00000 | 0.00000 | ||
| 1108 | 2012.12.19 22:18 | sell limit | 459 | 0.01 | 1.04830 | 0.00000 | 0.00000 | ||
| 1109 | 2012.12.19 22:18 | delete | 459 | 0.01 | 1.04830 | 0.00000 | 0.00000 | ||
| 1110 | 2012.12.19 22:18 | delete | 457 | 0.01 | 1.04640 | 0.00000 | 0.00000 | ||
| 1111 | 2012.12.20 01:00 | buy limit | 460 | 0.01 | 1.04648 | 0.00000 | 0.00000 | ||
| 1112 | 2012.12.20 01:00 | sell limit | 461 | 0.01 | 1.04838 | 0.00000 | 0.00000 | ||
| 1113 | 2012.12.20 01:00 | delete | 461 | 0.01 | 1.04838 | 0.00000 | 0.00000 | ||
| 1114 | 2012.12.20 01:00 | sell limit | 462 | 0.01 | 1.04838 | 0.00000 | 0.00000 | ||
| 1115 | 2012.12.20 05:42 | sell | 462 | 0.01 | 1.04838 | 0.00000 | 0.00000 | ||
| 1116 | 2012.12.20 05:42 | delete | 460 | 0.01 | 1.04648 | 0.00000 | 0.00000 | ||
| 1117 | 2012.12.21 00:00 | sell limit | 463 | 0.01 | 1.04890 | 0.00000 | 0.00000 | ||
| 1118 | 2012.12.24 15:16 | close | 462 | 0.01 | 1.03810 | 0.00000 | 0.00000 | 10.01 | 1472.46 |
| 1119 | 2012.12.24 15:16 | delete | 463 | 0.01 | 1.04890 | 0.00000 | 0.00000 | ||
| 1120 | 2012.12.24 15:16 | buy limit | 464 | 0.01 | 1.03710 | 0.00000 | 0.00000 | ||
| 1121 | 2012.12.24 15:16 | sell limit | 465 | 0.01 | 1.03900 | 0.00000 | 0.00000 | ||
| 1122 | 2012.12.24 15:16 | delete | 465 | 0.01 | 1.03900 | 0.00000 | 0.00000 | ||
| 1123 | 2012.12.24 15:16 | sell limit | 466 | 0.01 | 1.03900 | 0.00000 | 0.00000 | ||
| 1124 | 2012.12.24 15:16 | delete | 466 | 0.01 | 1.03900 | 0.00000 | 0.00000 | ||
| 1125 | 2012.12.24 15:16 | sell limit | 467 | 0.01 | 1.03902 | 0.00000 | 0.00000 | ||
| 1126 | 2012.12.24 15:16 | delete | 467 | 0.01 | 1.03902 | 0.00000 | 0.00000 | ||
| 1127 | 2012.12.24 15:16 | sell limit | 468 | 0.01 | 1.03902 | 0.00000 | 0.00000 | ||
| 1128 | 2012.12.24 15:16 | delete | 468 | 0.01 | 1.03902 | 0.00000 | 0.00000 | ||
| 1129 | 2012.12.24 15:16 | sell limit | 469 | 0.01 | 1.03901 | 0.00000 | 0.00000 | ||
| 1130 | 2012.12.24 15:34 | buy | 464 | 0.01 | 1.03710 | 0.00000 | 0.00000 | ||
| 1131 | 2012.12.24 15:34 | delete | 469 | 0.01 | 1.03901 | 0.00000 | 0.00000 | ||
| 1132 | 2012.12.25 00:00 | buy limit | 470 | 0.01 | 1.03571 | 0.00000 | 0.00000 | ||
| 1133 | 2012.12.25 22:00 | buy | 470 | 0.01 | 1.03571 | 0.00000 | 0.00000 | ||
| 1134 | 2012.12.26 00:02 | buy limit | 471 | 0.01 | 1.03569 | 0.00000 | 0.00000 | ||
| 1135 | 2012.12.26 00:59 | buy | 471 | 0.01 | 1.03569 | 0.00000 | 0.00000 | ||
| 1136 | 2012.12.27 00:00 | buy limit | 472 | 0.01 | 1.03547 | 0.00000 | 0.00000 | ||
| 1137 | 2012.12.27 05:00 | buy | 472 | 0.01 | 1.03547 | 0.00000 | 0.00000 | ||
| 1138 | 2012.12.27 11:21 | close | 472 | 0.01 | 1.03836 | 0.00000 | 0.00000 | 2.89 | 1475.35 |
| 1139 | 2012.12.27 11:21 | close | 471 | 0.01 | 1.03836 | 0.00000 | 0.00000 | 2.90 | 1478.25 |
| 1140 | 2012.12.27 11:21 | close | 470 | 0.01 | 1.03836 | 0.00000 | 0.00000 | 2.96 | 1481.20 |
| 1141 | 2012.12.27 11:21 | close | 464 | 0.01 | 1.03836 | 0.00000 | 0.00000 | 1.64 | 1482.84 |
| 1142 | 2012.12.28 00:00 | buy limit | 473 | 0.01 | 1.03587 | 0.00000 | 0.00000 | ||
| 1143 | 2012.12.28 00:00 | sell limit | 474 | 0.01 | 1.03777 | 0.00000 | 0.00000 | ||
| 1144 | 2012.12.28 00:00 | delete | 473 | 0.01 | 1.03587 | 0.00000 | 0.00000 | ||
| 1145 | 2012.12.28 00:00 | delete | 474 | 0.01 | 1.03777 | 0.00000 | 0.00000 | ||
| 1146 | 2012.12.28 06:00 | buy limit | 475 | 0.01 | 1.03639 | 0.00000 | 0.00000 | ||
| 1147 | 2012.12.28 06:00 | sell limit | 476 | 0.01 | 1.03829 | 0.00000 | 0.00000 | ||
| 1148 | 2012.12.28 07:00 | sell | 476 | 0.01 | 1.03829 | 0.00000 | 0.00000 | ||
| 1149 | 2012.12.28 07:00 | delete | 475 | 0.01 | 1.03639 | 0.00000 | 0.00000 | ||
| 1150 | 2012.12.31 00:00 | sell limit | 477 | 0.01 | 1.03997 | 0.00000 | 0.00000 | ||
| 1151 | 2012.12.31 00:19 | sell | 477 | 0.01 | 1.03997 | 0.00000 | 0.00000 | ||
| 1152 | 2013.01.01 22:00 | sell limit | 478 | 0.01 | 1.04027 | 0.00000 | 0.00000 | ||
| 1153 | 2013.01.02 00:48 | sell | 478 | 0.01 | 1.04027 | 0.00000 | 0.00000 | ||
| 1154 | 2013.01.03 00:00 | sell limit | 479 | 0.01 | 1.05011 | 0.00000 | 0.00000 | ||
| 1155 | 2013.01.03 07:27 | sell | 479 | 0.01 | 1.05011 | 0.00000 | 0.00000 | ||
| 1156 | 2013.01.06 22:25 | sell limit | 480 | 0.01 | 1.05016 | 0.00000 | 0.00000 | ||
| 1157 | 2013.01.06 22:52 | sell | 480 | 0.01 | 1.05016 | 0.00000 | 0.00000 | ||
| 1158 | 2013.01.07 00:00 | sell limit | 481 | 0.01 | 1.05047 | 0.00000 | 0.00000 | ||
| 1159 | 2013.01.07 11:01 | sell | 481 | 0.01 | 1.05047 | 0.00000 | 0.00000 | ||
| 1160 | 2013.01.08 00:00 | sell limit | 482 | 0.01 | 1.05206 | 0.00000 | 0.00000 | ||
| 1161 | 2013.01.09 00:12 | sell | 482 | 0.01 | 1.05206 | 0.00000 | 0.00000 | ||
| 1162 | 2013.01.10 02:00 | sell limit | 483 | 0.01 | 1.05207 | 0.00000 | 0.00000 | ||
| 1163 | 2013.01.10 02:02 | sell | 483 | 0.01 | 1.05207 | 0.00000 | 0.00000 | ||
| 1164 | 2013.01.11 00:00 | sell limit | 484 | 0.01 | 1.05881 | 0.00000 | 0.00000 | ||
| 1165 | 2013.01.11 00:23 | sell | 484 | 0.01 | 1.05881 | 0.00000 | 0.00000 | ||
| 1166 | 2013.01.16 00:10 | sell limit | 485 | 0.01 | 1.05884 | 0.00000 | 0.00000 | ||
| 1167 | 2013.01.25 00:39 | close | 484 | 0.01 | 1.04406 | 0.00000 | 0.00000 | 12.86 | 1495.70 |
| 1168 | 2013.01.25 00:39 | delete | 485 | 0.01 | 1.05884 | 0.00000 | 0.00000 | ||
| 1169 | 2013.01.25 00:39 | close | 483 | 0.01 | 1.04406 | 0.00000 | 0.00000 | 5.98 | 1501.69 |
| 1170 | 2013.01.25 00:39 | close | 482 | 0.01 | 1.04406 | 0.00000 | 0.00000 | 5.57 | 1507.26 |
| 1171 | 2013.01.25 00:39 | close | 481 | 0.01 | 1.04406 | 0.00000 | 0.00000 | 3.71 | 1510.97 |
| 1172 | 2013.01.25 00:39 | close | 480 | 0.01 | 1.04406 | 0.00000 | 0.00000 | 3.26 | 1514.23 |
| 1173 | 2013.01.25 00:39 | close | 479 | 0.01 | 1.04406 | 0.00000 | 0.00000 | 3.08 | 1517.31 |
| 1174 | 2013.01.25 00:39 | close | 478 | 0.01 | 1.04406 | 0.00000 | 0.00000 | -7.16 | 1510.15 |
| 1175 | 2013.01.25 00:39 | close | 477 | 0.01 | 1.04406 | 0.00000 | 0.00000 | -7.73 | 1502.41 |
| 1176 | 2013.01.25 00:39 | close | 476 | 0.01 | 1.04406 | 0.00000 | 0.00000 | -9.55 | 1492.86 |
| 1177 | 2013.01.25 00:39 | buy limit | 486 | 0.01 | 1.04306 | 0.00000 | 0.00000 | ||
| 1178 | 2013.01.25 00:39 | sell limit | 487 | 0.01 | 1.04496 | 0.00000 | 0.00000 | ||
| 1179 | 2013.01.25 00:39 | delete | 487 | 0.01 | 1.04496 | 0.00000 | 0.00000 | ||
| 1180 | 2013.01.25 00:39 | sell limit | 488 | 0.01 | 1.04496 | 0.00000 | 0.00000 | ||
| 1181 | 2013.01.25 00:39 | delete | 488 | 0.01 | 1.04496 | 0.00000 | 0.00000 | ||
| 1182 | 2013.01.25 00:39 | delete | 486 | 0.01 | 1.04306 | 0.00000 | 0.00000 | ||
| 1183 | 2013.01.25 01:00 | buy limit | 489 | 0.01 | 1.04365 | 0.00000 | 0.00000 | ||
| 1184 | 2013.01.25 01:00 | sell limit | 490 | 0.01 | 1.04555 | 0.00000 | 0.00000 | ||
| 1185 | 2013.01.25 02:00 | delete | 489 | 0.01 | 1.04365 | 0.00000 | 0.00000 | ||
| 1186 | 2013.01.25 02:00 | delete | 490 | 0.01 | 1.04555 | 0.00000 | 0.00000 | ||
| 1187 | 2013.01.25 03:00 | buy limit | 491 | 0.01 | 1.04401 | 0.00000 | 0.00000 | ||
| 1188 | 2013.01.25 03:00 | sell limit | 492 | 0.01 | 1.04591 | 0.00000 | 0.00000 | ||
| 1189 | 2013.01.25 03:54 | buy | 491 | 0.01 | 1.04401 | 0.00000 | 0.00000 | ||
| 1190 | 2013.01.25 03:54 | delete | 492 | 0.01 | 1.04591 | 0.00000 | 0.00000 | ||
| 1191 | 2013.01.28 00:00 | buy limit | 493 | 0.01 | 1.04006 | 0.00000 | 0.00000 | ||
| 1192 | 2013.01.28 08:15 | buy | 493 | 0.01 | 1.04006 | 0.00000 | 0.00000 | ||
| 1193 | 2013.01.29 17:29 | close | 493 | 0.01 | 1.04696 | 0.00000 | 0.00000 | 6.98 | 1499.84 |
| 1194 | 2013.01.29 17:29 | close | 491 | 0.01 | 1.04696 | 0.00000 | 0.00000 | 3.10 | 1502.94 |
| 1195 | 2013.01.29 17:29 | buy limit | 494 | 0.01 | 1.04606 | 0.00000 | 0.00000 | ||
| 1196 | 2013.01.29 17:29 | sell limit | 495 | 0.01 | 1.04796 | 0.00000 | 0.00000 | ||
| 1197 | 2013.01.29 17:29 | delete | 494 | 0.01 | 1.04606 | 0.00000 | 0.00000 | ||
| 1198 | 2013.01.29 17:29 | buy limit | 496 | 0.01 | 1.04606 | 0.00000 | 0.00000 | ||
| 1199 | 2013.01.29 17:29 | delete | 496 | 0.01 | 1.04606 | 0.00000 | 0.00000 | ||
| 1200 | 2013.01.29 17:29 | buy limit | 497 | 0.01 | 1.04606 | 0.00000 | 0.00000 | ||
| 1201 | 2013.01.29 17:29 | delete | 497 | 0.01 | 1.04606 | 0.00000 | 0.00000 | ||
| 1202 | 2013.01.29 17:29 | buy limit | 498 | 0.01 | 1.04606 | 0.00000 | 0.00000 | ||
| 1203 | 2013.01.29 17:29 | delete | 498 | 0.01 | 1.04606 | 0.00000 | 0.00000 | ||
| 1204 | 2013.01.29 17:29 | buy limit | 499 | 0.01 | 1.04605 | 0.00000 | 0.00000 | ||
| 1205 | 2013.01.29 17:29 | delete | 499 | 0.01 | 1.04605 | 0.00000 | 0.00000 | ||
| 1206 | 2013.01.29 17:29 | buy limit | 500 | 0.01 | 1.04605 | 0.00000 | 0.00000 | ||
| 1207 | 2013.01.30 00:18 | buy | 500 | 0.01 | 1.04605 | 0.00000 | 0.00000 | ||
| 1208 | 2013.01.30 00:18 | delete | 495 | 0.01 | 1.04796 | 0.00000 | 0.00000 | ||
| 1209 | 2013.01.31 00:00 | buy limit | 501 | 0.01 | 1.04060 | 0.00000 | 0.00000 | ||
| 1210 | 2013.01.31 03:10 | buy | 501 | 0.01 | 1.04060 | 0.00000 | 0.00000 | ||
| 1211 | 2013.02.01 01:02 | buy limit | 502 | 0.01 | 1.04059 | 0.00000 | 0.00000 | ||
| 1212 | 2013.02.01 01:30 | buy | 502 | 0.01 | 1.04059 | 0.00000 | 0.00000 | ||
| 1213 | 2013.02.04 00:34 | buy limit | 503 | 0.01 | 1.04058 | 0.00000 | 0.00000 | ||
| 1214 | 2013.02.05 00:41 | close | 502 | 0.01 | 1.04548 | 0.00000 | 0.00000 | 5.04 | 1507.99 |
| 1215 | 2013.02.05 00:41 | delete | 503 | 0.01 | 1.04058 | 0.00000 | 0.00000 | ||
| 1216 | 2013.02.05 00:41 | close | 501 | 0.01 | 1.04548 | 0.00000 | 0.00000 | 5.11 | 1513.09 |
| 1217 | 2013.02.05 00:41 | close | 500 | 0.01 | 1.04548 | 0.00000 | 0.00000 | -0.11 | 1512.98 |
| 1218 | 2013.02.05 00:41 | buy limit | 504 | 0.01 | 1.04458 | 0.00000 | 0.00000 | ||
| 1219 | 2013.02.05 00:41 | sell limit | 505 | 0.01 | 1.04648 | 0.00000 | 0.00000 | ||
| 1220 | 2013.02.05 00:41 | delete | 504 | 0.01 | 1.04458 | 0.00000 | 0.00000 | ||
| 1221 | 2013.02.05 00:41 | delete | 505 | 0.01 | 1.04648 | 0.00000 | 0.00000 | ||
| 1222 | 2013.02.05 01:00 | buy limit | 506 | 0.01 | 1.04358 | 0.00000 | 0.00000 | ||
| 1223 | 2013.02.05 01:00 | sell limit | 507 | 0.01 | 1.04548 | 0.00000 | 0.00000 | ||
| 1224 | 2013.02.05 01:00 | delete | 506 | 0.01 | 1.04358 | 0.00000 | 0.00000 | ||
| 1225 | 2013.02.05 01:00 | buy limit | 508 | 0.01 | 1.04358 | 0.00000 | 0.00000 | ||
| 1226 | 2013.02.05 03:30 | sell | 507 | 0.01 | 1.04548 | 0.00000 | 0.00000 | ||
| 1227 | 2013.02.05 03:30 | delete | 508 | 0.01 | 1.04358 | 0.00000 | 0.00000 | ||
| 1228 | 2013.02.06 01:12 | close | 507 | 0.01 | 1.03528 | 0.00000 | 0.00000 | 10.06 | 1523.05 |
| 1229 | 2013.02.06 01:12 | buy limit | 509 | 0.01 | 1.03428 | 0.00000 | 0.00000 | ||
| 1230 | 2013.02.06 01:12 | sell limit | 510 | 0.01 | 1.03618 | 0.00000 | 0.00000 | ||
| 1231 | 2013.02.06 01:12 | delete | 510 | 0.01 | 1.03618 | 0.00000 | 0.00000 | ||
| 1232 | 2013.02.06 01:12 | sell limit | 511 | 0.01 | 1.03618 | 0.00000 | 0.00000 | ||
| 1233 | 2013.02.06 01:12 | delete | 511 | 0.01 | 1.03618 | 0.00000 | 0.00000 | ||
| 1234 | 2013.02.06 01:12 | delete | 509 | 0.01 | 1.03428 | 0.00000 | 0.00000 | ||
| 1235 | 2013.02.06 15:00 | buy limit | 512 | 0.01 | 1.03030 | 0.00000 | 0.00000 | ||
| 1236 | 2013.02.06 15:00 | sell limit | 513 | 0.01 | 1.03220 | 0.00000 | 0.00000 | ||
| 1237 | 2013.02.06 16:00 | delete | 512 | 0.01 | 1.03030 | 0.00000 | 0.00000 | ||
| 1238 | 2013.02.06 16:00 | delete | 513 | 0.01 | 1.03220 | 0.00000 | 0.00000 | ||
| 1239 | 2013.02.06 16:16 | buy limit | 514 | 0.01 | 1.03207 | 0.00000 | 0.00000 | ||
| 1240 | 2013.02.06 16:16 | sell limit | 515 | 0.01 | 1.03397 | 0.00000 | 0.00000 | ||
| 1241 | 2013.02.06 16:34 | buy | 514 | 0.01 | 1.03207 | 0.00000 | 0.00000 | ||
| 1242 | 2013.02.06 16:34 | delete | 515 | 0.01 | 1.03397 | 0.00000 | 0.00000 | ||
| 1243 | 2013.02.07 00:00 | buy limit | 516 | 0.01 | 1.03078 | 0.00000 | 0.00000 | ||
| 1244 | 2013.02.07 00:30 | buy | 516 | 0.01 | 1.03078 | 0.00000 | 0.00000 | ||
| 1245 | 2013.02.08 00:00 | buy limit | 517 | 0.01 | 1.02681 | 0.00000 | 0.00000 | ||
| 1246 | 2013.02.08 00:30 | buy | 517 | 0.01 | 1.02681 | 0.00000 | 0.00000 | ||
| 1247 | 2013.02.08 10:13 | close | 517 | 0.01 | 1.03310 | 0.00000 | 0.00000 | 6.29 | 1529.34 |
| 1248 | 2013.02.08 10:13 | close | 516 | 0.01 | 1.03310 | 0.00000 | 0.00000 | 2.40 | 1531.73 |
| 1249 | 2013.02.08 10:13 | close | 514 | 0.01 | 1.03310 | 0.00000 | 0.00000 | 1.34 | 1533.07 |
| 1250 | 2013.02.11 00:00 | buy limit | 518 | 0.01 | 1.03098 | 0.00000 | 0.00000 | ||
| 1251 | 2013.02.11 00:00 | sell limit | 519 | 0.01 | 1.03288 | 0.00000 | 0.00000 | ||
| 1252 | 2013.02.11 00:00 | delete | 518 | 0.01 | 1.03098 | 0.00000 | 0.00000 | ||
| 1253 | 2013.02.11 00:00 | buy limit | 520 | 0.01 | 1.03098 | 0.00000 | 0.00000 | ||
| 1254 | 2013.02.11 02:38 | buy | 520 | 0.01 | 1.03098 | 0.00000 | 0.00000 | ||
| 1255 | 2013.02.11 02:38 | delete | 519 | 0.01 | 1.03288 | 0.00000 | 0.00000 | ||
| 1256 | 2013.02.12 00:00 | buy limit | 521 | 0.01 | 1.02493 | 0.00000 | 0.00000 | ||
| 1257 | 2013.02.12 00:25 | buy | 521 | 0.01 | 1.02493 | 0.00000 | 0.00000 | ||
| 1258 | 2013.02.12 23:35 | close | 521 | 0.01 | 1.03297 | 0.00000 | 0.00000 | 8.04 | 1541.11 |
| 1259 | 2013.02.12 23:35 | close | 520 | 0.01 | 1.03297 | 0.00000 | 0.00000 | 2.07 | 1543.18 |
| 1260 | 2013.02.13 00:00 | buy limit | 522 | 0.01 | 1.03274 | 0.00000 | 0.00000 | ||
| 1261 | 2013.02.13 00:00 | sell limit | 523 | 0.01 | 1.03464 | 0.00000 | 0.00000 | ||
| 1262 | 2013.02.13 00:00 | delete | 522 | 0.01 | 1.03274 | 0.00000 | 0.00000 | ||
| 1263 | 2013.02.13 00:00 | delete | 523 | 0.01 | 1.03464 | 0.00000 | 0.00000 | ||
| 1264 | 2013.02.13 08:00 | buy limit | 524 | 0.01 | 1.03375 | 0.00000 | 0.00000 | ||
| 1265 | 2013.02.13 08:00 | sell limit | 525 | 0.01 | 1.03565 | 0.00000 | 0.00000 | ||
| 1266 | 2013.02.13 08:33 | buy | 524 | 0.01 | 1.03375 | 0.00000 | 0.00000 | ||
| 1267 | 2013.02.13 08:33 | delete | 525 | 0.01 | 1.03565 | 0.00000 | 0.00000 | ||
| 1268 | 2013.02.14 01:07 | buy limit | 526 | 0.01 | 1.03374 | 0.00000 | 0.00000 | ||
| 1269 | 2013.02.14 10:30 | buy | 526 | 0.01 | 1.03374 | 0.00000 | 0.00000 | ||
| 1270 | 2013.02.15 00:00 | buy limit | 527 | 0.01 | 1.03373 | 0.00000 | 0.00000 | ||
| 1271 | 2013.02.15 12:30 | buy | 527 | 0.01 | 1.03373 | 0.00000 | 0.00000 | ||
| 1272 | 2013.02.18 00:00 | buy limit | 528 | 0.01 | 1.02873 | 0.00000 | 0.00000 | ||
| 1273 | 2013.02.18 00:53 | buy | 528 | 0.01 | 1.02873 | 0.00000 | 0.00000 | ||
| 1274 | 2013.02.19 10:38 | close | 528 | 0.01 | 1.03476 | 0.00000 | 0.00000 | 6.11 | 1549.28 |
| 1275 | 2013.02.19 10:38 | close | 527 | 0.01 | 1.03476 | 0.00000 | 0.00000 | 1.18 | 1550.46 |
| 1276 | 2013.02.19 10:38 | close | 526 | 0.01 | 1.03476 | 0.00000 | 0.00000 | 1.25 | 1551.71 |
| 1277 | 2013.02.19 10:38 | close | 524 | 0.01 | 1.03476 | 0.00000 | 0.00000 | 1.47 | 1553.18 |
| 1278 | 2013.02.19 10:38 | buy limit | 529 | 0.01 | 1.03386 | 0.00000 | 0.00000 | ||
| 1279 | 2013.02.19 10:38 | sell limit | 530 | 0.01 | 1.03576 | 0.00000 | 0.00000 | ||
| 1280 | 2013.02.19 10:38 | delete | 529 | 0.01 | 1.03386 | 0.00000 | 0.00000 | ||
| 1281 | 2013.02.19 10:38 | delete | 530 | 0.01 | 1.03576 | 0.00000 | 0.00000 | ||
| 1282 | 2013.02.19 12:00 | buy limit | 531 | 0.01 | 1.03250 | 0.00000 | 0.00000 | ||
| 1283 | 2013.02.19 12:00 | sell limit | 532 | 0.01 | 1.03440 | 0.00000 | 0.00000 | ||
| 1284 | 2013.02.19 12:00 | delete | 531 | 0.01 | 1.03250 | 0.00000 | 0.00000 | ||
| 1285 | 2013.02.19 12:00 | buy limit | 533 | 0.01 | 1.03250 | 0.00000 | 0.00000 | ||
| 1286 | 2013.02.19 13:07 | sell | 532 | 0.01 | 1.03440 | 0.00000 | 0.00000 | ||
| 1287 | 2013.02.19 13:07 | delete | 533 | 0.01 | 1.03250 | 0.00000 | 0.00000 | ||
| 1288 | 2013.02.20 00:00 | sell limit | 534 | 0.01 | 1.03561 | 0.00000 | 0.00000 | ||
| 1289 | 2013.02.20 02:27 | sell | 534 | 0.01 | 1.03561 | 0.00000 | 0.00000 | ||
| 1290 | 2013.02.20 14:52 | close | 534 | 0.01 | 1.02993 | 0.00000 | 0.00000 | 5.68 | 1558.86 |
| 1291 | 2013.02.20 14:52 | close | 532 | 0.01 | 1.02993 | 0.00000 | 0.00000 | 4.33 | 1563.20 |
| 1292 | 2013.02.21 00:00 | buy limit | 535 | 0.01 | 1.02370 | 0.00000 | 0.00000 | ||
| 1293 | 2013.02.21 00:00 | sell limit | 536 | 0.01 | 1.02560 | 0.00000 | 0.00000 | ||
| 1294 | 2013.02.21 00:00 | delete | 536 | 0.01 | 1.02560 | 0.00000 | 0.00000 | ||
| 1295 | 2013.02.21 00:00 | sell limit | 537 | 0.01 | 1.02560 | 0.00000 | 0.00000 | ||
| 1296 | 2013.02.21 00:00 | delete | 535 | 0.01 | 1.02370 | 0.00000 | 0.00000 | ||
| 1297 | 2013.02.21 00:00 | delete | 537 | 0.01 | 1.02560 | 0.00000 | 0.00000 | ||
| 1298 | 2013.02.21 00:29 | buy limit | 538 | 0.01 | 1.02419 | 0.00000 | 0.00000 | ||
| 1299 | 2013.02.21 00:29 | sell limit | 539 | 0.01 | 1.02609 | 0.00000 | 0.00000 | ||
| 1300 | 2013.02.21 01:00 | delete | 538 | 0.01 | 1.02419 | 0.00000 | 0.00000 | ||
| 1301 | 2013.02.21 01:00 | delete | 539 | 0.01 | 1.02609 | 0.00000 | 0.00000 | ||
| 1302 | 2013.02.21 07:00 | buy limit | 540 | 0.01 | 1.02432 | 0.00000 | 0.00000 | ||
| 1303 | 2013.02.21 07:00 | sell limit | 541 | 0.01 | 1.02622 | 0.00000 | 0.00000 | ||
| 1304 | 2013.02.21 07:14 | delete | 540 | 0.01 | 1.02432 | 0.00000 | 0.00000 | ||
| 1305 | 2013.02.21 07:14 | delete | 541 | 0.01 | 1.02622 | 0.00000 | 0.00000 | ||
| 1306 | 2013.02.21 08:00 | buy limit | 542 | 0.01 | 1.02436 | 0.00000 | 0.00000 | ||
| 1307 | 2013.02.21 08:00 | sell limit | 543 | 0.01 | 1.02626 | 0.00000 | 0.00000 | ||
| 1308 | 2013.02.21 08:14 | buy | 542 | 0.01 | 1.02436 | 0.00000 | 0.00000 | ||
| 1309 | 2013.02.21 08:14 | delete | 543 | 0.01 | 1.02626 | 0.00000 | 0.00000 | ||
| 1310 | 2013.02.25 21:43 | buy limit | 544 | 0.01 | 1.02435 | 0.00000 | 0.00000 | ||
| 1311 | 2013.02.26 07:30 | buy | 544 | 0.01 | 1.02435 | 0.00000 | 0.00000 | ||
| 1312 | 2013.02.27 00:00 | buy limit | 545 | 0.01 | 1.02243 | 0.00000 | 0.00000 | ||
| 1313 | 2013.02.27 00:16 | buy | 545 | 0.01 | 1.02243 | 0.00000 | 0.00000 | ||
| 1314 | 2013.02.28 00:00 | buy limit | 546 | 0.01 | 1.02195 | 0.00000 | 0.00000 | ||
| 1315 | 2013.02.28 00:30 | buy | 546 | 0.01 | 1.02195 | 0.00000 | 0.00000 | ||
| 1316 | 2013.02.28 00:39 | close | 546 | 0.01 | 1.02556 | 0.00000 | 0.00000 | 3.61 | 1566.81 |
| 1317 | 2013.02.28 00:39 | close | 545 | 0.01 | 1.02556 | 0.00000 | 0.00000 | 3.36 | 1570.16 |
| 1318 | 2013.02.28 00:39 | close | 544 | 0.01 | 1.02556 | 0.00000 | 0.00000 | 1.52 | 1571.68 |
| 1319 | 2013.02.28 00:39 | close | 542 | 0.01 | 1.02556 | 0.00000 | 0.00000 | 1.73 | 1573.41 |
| 1320 | 2013.03.01 00:00 | buy limit | 547 | 0.01 | 1.02071 | 0.00000 | 0.00000 | ||
| 1321 | 2013.03.01 00:00 | sell limit | 548 | 0.01 | 1.02261 | 0.00000 | 0.00000 | ||
| 1322 | 2013.03.01 00:00 | delete | 547 | 0.01 | 1.02071 | 0.00000 | 0.00000 | ||
| 1323 | 2013.03.01 00:00 | delete | 548 | 0.01 | 1.02261 | 0.00000 | 0.00000 | ||
| 1324 | 2013.03.01 03:00 | buy limit | 549 | 0.01 | 1.02187 | 0.00000 | 0.00000 | ||
| 1325 | 2013.03.01 03:00 | sell limit | 550 | 0.01 | 1.02377 | 0.00000 | 0.00000 | ||
| 1326 | 2013.03.01 07:27 | buy | 549 | 0.01 | 1.02187 | 0.00000 | 0.00000 | ||
| 1327 | 2013.03.01 07:27 | delete | 550 | 0.01 | 1.02377 | 0.00000 | 0.00000 | ||
| 1328 | 2013.03.04 00:00 | buy limit | 551 | 0.01 | 1.01860 | 0.00000 | 0.00000 | ||
| 1329 | 2013.03.04 00:30 | buy | 551 | 0.01 | 1.01860 | 0.00000 | 0.00000 | ||
| 1330 | 2013.03.05 02:12 | buy limit | 552 | 0.01 | 1.01858 | 0.00000 | 0.00000 | ||
| 1331 | 2013.03.05 05:33 | close | 551 | 0.01 | 1.02518 | 0.00000 | 0.00000 | 6.66 | 1580.07 |
| 1332 | 2013.03.05 05:33 | delete | 552 | 0.01 | 1.01858 | 0.00000 | 0.00000 | ||
| 1333 | 2013.03.05 05:33 | close | 549 | 0.01 | 1.02518 | 0.00000 | 0.00000 | 3.46 | 1583.53 |
| 1334 | 2013.03.05 05:33 | buy limit | 553 | 0.01 | 1.02428 | 0.00000 | 0.00000 | ||
| 1335 | 2013.03.05 05:33 | sell limit | 554 | 0.01 | 1.02618 | 0.00000 | 0.00000 | ||
| 1336 | 2013.03.05 05:33 | delete | 553 | 0.01 | 1.02428 | 0.00000 | 0.00000 | ||
| 1337 | 2013.03.05 05:33 | delete | 554 | 0.01 | 1.02618 | 0.00000 | 0.00000 | ||
| 1338 | 2013.03.05 06:00 | buy limit | 555 | 0.01 | 1.02336 | 0.00000 | 0.00000 | ||
| 1339 | 2013.03.05 06:00 | sell limit | 556 | 0.01 | 1.02526 | 0.00000 | 0.00000 | ||
| 1340 | 2013.03.05 06:00 | delete | 555 | 0.01 | 1.02336 | 0.00000 | 0.00000 | ||
| 1341 | 2013.03.05 06:00 | buy limit | 557 | 0.01 | 1.02336 | 0.00000 | 0.00000 | ||
| 1342 | 2013.03.05 06:51 | buy | 557 | 0.01 | 1.02336 | 0.00000 | 0.00000 | ||
| 1343 | 2013.03.05 06:51 | delete | 556 | 0.01 | 1.02526 | 0.00000 | 0.00000 | ||
| 1344 | 2013.03.06 17:01 | buy limit | 558 | 0.01 | 1.02335 | 0.00000 | 0.00000 | ||
| 1345 | 2013.03.06 19:06 | buy | 558 | 0.01 | 1.02335 | 0.00000 | 0.00000 | ||
| 1346 | 2013.03.07 00:00 | buy limit | 559 | 0.01 | 1.02235 | 0.00000 | 0.00000 | ||
| 1347 | 2013.03.07 00:30 | buy | 559 | 0.01 | 1.02235 | 0.00000 | 0.00000 | ||
| 1348 | 2013.03.07 08:26 | close | 559 | 0.01 | 1.02618 | 0.00000 | 0.00000 | 3.83 | 1587.36 |
| 1349 | 2013.03.07 08:26 | close | 558 | 0.01 | 1.02618 | 0.00000 | 0.00000 | 3.06 | 1590.42 |
| 1350 | 2013.03.07 08:26 | close | 557 | 0.01 | 1.02618 | 0.00000 | 0.00000 | 3.13 | 1593.55 |
| 1351 | 2013.03.08 00:00 | buy limit | 560 | 0.01 | 1.02612 | 0.00000 | 0.00000 | ||
| 1352 | 2013.03.08 00:00 | sell limit | 561 | 0.01 | 1.02802 | 0.00000 | 0.00000 | ||
| 1353 | 2013.03.08 00:00 | delete | 560 | 0.01 | 1.02612 | 0.00000 | 0.00000 | ||
| 1354 | 2013.03.08 00:00 | delete | 561 | 0.01 | 1.02802 | 0.00000 | 0.00000 | ||
| 1355 | 2013.03.08 02:00 | buy limit | 562 | 0.01 | 1.02442 | 0.00000 | 0.00000 | ||
| 1356 | 2013.03.08 02:00 | sell limit | 563 | 0.01 | 1.02632 | 0.00000 | 0.00000 | ||
| 1357 | 2013.03.08 02:01 | sell | 563 | 0.01 | 1.02632 | 0.00000 | 0.00000 | ||
| 1358 | 2013.03.08 02:01 | delete | 562 | 0.01 | 1.02442 | 0.00000 | 0.00000 | ||
| 1359 | 2013.03.11 15:21 | sell limit | 564 | 0.01 | 1.02632 | 0.00000 | 0.00000 | ||
| 1360 | 2013.03.11 15:27 | sell | 564 | 0.01 | 1.02632 | 0.00000 | 0.00000 | ||
| 1361 | 2013.03.12 00:00 | sell limit | 565 | 0.01 | 1.02858 | 0.00000 | 0.00000 | ||
| 1362 | 2013.03.12 01:30 | sell | 565 | 0.01 | 1.02858 | 0.00000 | 0.00000 | ||
| 1363 | 2013.03.13 00:00 | sell limit | 566 | 0.01 | 1.03366 | 0.00000 | 0.00000 | ||
| 1364 | 2013.03.14 00:30 | sell | 566 | 0.01 | 1.03366 | 0.00000 | 0.00000 | ||
| 1365 | 2013.03.15 00:00 | sell limit | 567 | 0.01 | 1.03892 | 0.00000 | 0.00000 | ||
| 1366 | 2013.03.15 15:36 | sell | 567 | 0.01 | 1.03892 | 0.00000 | 0.00000 | ||
| 1367 | 2013.03.18 10:47 | sell limit | 568 | 0.01 | 1.03893 | 0.00000 | 0.00000 | ||
| 1368 | 2013.03.18 12:25 | sell | 568 | 0.01 | 1.03893 | 0.00000 | 0.00000 | ||
| 1369 | 2013.03.19 00:00 | sell limit | 569 | 0.01 | 1.04020 | 0.00000 | 0.00000 | ||
| 1370 | 2013.03.19 00:35 | sell | 569 | 0.01 | 1.04020 | 0.00000 | 0.00000 | ||
| 1371 | 2013.03.20 14:13 | sell limit | 570 | 0.01 | 1.04022 | 0.00000 | 0.00000 | ||
| 1372 | 2013.03.20 18:02 | sell | 570 | 0.01 | 1.04022 | 0.00000 | 0.00000 | ||
| 1373 | 2013.03.21 09:17 | sell limit | 571 | 0.01 | 1.04023 | 0.00000 | 0.00000 | ||
| 1374 | 2013.03.21 10:57 | sell | 571 | 0.01 | 1.04023 | 0.00000 | 0.00000 | ||
| 1375 | 2013.03.22 00:00 | sell limit | 572 | 0.01 | 1.04474 | 0.00000 | 0.00000 | ||
| 1376 | 2013.03.22 09:13 | sell | 572 | 0.01 | 1.04474 | 0.00000 | 0.00000 | ||
| 1377 | 2013.03.25 00:00 | sell limit | 573 | 0.01 | 1.04576 | 0.00000 | 0.00000 | ||
| 1378 | 2013.03.25 06:00 | sell | 573 | 0.01 | 1.04576 | 0.00000 | 0.00000 | ||
| 1379 | 2013.03.26 00:00 | sell limit | 574 | 0.01 | 1.04710 | 0.00000 | 0.00000 | ||
| 1380 | 2013.03.26 07:04 | sell | 574 | 0.01 | 1.04710 | 0.00000 | 0.00000 | ||
| 1381 | 2013.03.27 00:00 | sell limit | 575 | 0.01 | 1.04834 | 0.00000 | 0.00000 | ||
| 1382 | 2013.04.03 11:10 | sell | 575 | 0.01 | 1.04834 | 0.00000 | 0.00000 | ||
| 1383 | 2013.04.04 00:30 | sell limit | 576 | 0.01 | 1.04859 | 0.00000 | 0.00000 | ||
| 1384 | 2013.04.04 00:30 | sell | 576 | 0.01 | 1.04859 | 0.00000 | 0.00000 | ||
| 1385 | 2013.04.05 14:17 | close | 576 | 0.01 | 1.03609 | 0.00000 | 0.00000 | 12.37 | 1605.91 |
| 1386 | 2013.04.05 14:17 | close | 575 | 0.01 | 1.03609 | 0.00000 | 0.00000 | 11.71 | 1617.62 |
| 1387 | 2013.04.05 14:17 | close | 574 | 0.01 | 1.03609 | 0.00000 | 0.00000 | 9.39 | 1627.01 |
| 1388 | 2013.04.05 14:17 | close | 573 | 0.01 | 1.03609 | 0.00000 | 0.00000 | 7.92 | 1634.93 |
| 1389 | 2013.04.05 14:17 | close | 572 | 0.01 | 1.03609 | 0.00000 | 0.00000 | 6.76 | 1641.69 |
| 1390 | 2013.04.05 14:17 | close | 571 | 0.01 | 1.03609 | 0.00000 | 0.00000 | 2.11 | 1643.80 |
| 1391 | 2013.04.05 14:17 | close | 570 | 0.01 | 1.03609 | 0.00000 | 0.00000 | 1.70 | 1645.50 |
| 1392 | 2013.04.05 14:17 | close | 569 | 0.01 | 1.03609 | 0.00000 | 0.00000 | 1.54 | 1647.05 |
| 1393 | 2013.04.05 14:17 | close | 568 | 0.01 | 1.03609 | 0.00000 | 0.00000 | 0.14 | 1647.19 |
| 1394 | 2013.04.05 14:17 | close | 567 | 0.01 | 1.03609 | 0.00000 | 0.00000 | -0.00 | 1647.18 |
| 1395 | 2013.04.05 14:17 | close | 566 | 0.01 | 1.03609 | 0.00000 | 0.00000 | -5.40 | 1641.78 |
| 1396 | 2013.04.05 14:17 | close | 565 | 0.01 | 1.03609 | 0.00000 | 0.00000 | -11.02 | 1630.76 |
| 1397 | 2013.04.05 14:17 | close | 564 | 0.01 | 1.03609 | 0.00000 | 0.00000 | -13.41 | 1617.35 |
| 1398 | 2013.04.05 14:17 | close | 563 | 0.01 | 1.03609 | 0.00000 | 0.00000 | -13.55 | 1603.80 |
| 1399 | 2013.04.05 14:17 | buy limit | 577 | 0.01 | 1.03509 | 0.00000 | 0.00000 | ||
| 1400 | 2013.04.05 14:17 | sell limit | 578 | 0.01 | 1.03699 | 0.00000 | 0.00000 | ||
| 1401 | 2013.04.05 14:17 | delete | 578 | 0.01 | 1.03699 | 0.00000 | 0.00000 | ||
| 1402 | 2013.04.05 14:17 | sell limit | 579 | 0.01 | 1.03699 | 0.00000 | 0.00000 | ||
| 1403 | 2013.04.05 14:17 | delete | 579 | 0.01 | 1.03699 | 0.00000 | 0.00000 | ||
| 1404 | 2013.04.05 14:17 | delete | 577 | 0.01 | 1.03509 | 0.00000 | 0.00000 | ||
| 1405 | 2013.04.05 15:00 | buy limit | 580 | 0.01 | 1.03688 | 0.00000 | 0.00000 | ||
| 1406 | 2013.04.05 15:00 | sell limit | 581 | 0.01 | 1.03878 | 0.00000 | 0.00000 | ||
| 1407 | 2013.04.05 15:00 | delete | 580 | 0.01 | 1.03688 | 0.00000 | 0.00000 | ||
| 1408 | 2013.04.05 15:00 | delete | 581 | 0.01 | 1.03878 | 0.00000 | 0.00000 | ||
| 1409 | 2013.04.08 01:00 | buy limit | 582 | 0.01 | 1.03609 | 0.00000 | 0.00000 | ||
| 1410 | 2013.04.08 01:00 | sell limit | 583 | 0.01 | 1.03799 | 0.00000 | 0.00000 | ||
| 1411 | 2013.04.08 02:12 | sell | 583 | 0.01 | 1.03799 | 0.00000 | 0.00000 | ||
| 1412 | 2013.04.08 02:12 | delete | 582 | 0.01 | 1.03609 | 0.00000 | 0.00000 | ||
| 1413 | 2013.04.09 00:00 | sell limit | 584 | 0.01 | 1.04285 | 0.00000 | 0.00000 | ||
| 1414 | 2013.04.09 00:06 | sell | 584 | 0.01 | 1.04285 | 0.00000 | 0.00000 | ||
| 1415 | 2013.04.10 00:00 | sell limit | 585 | 0.01 | 1.04964 | 0.00000 | 0.00000 | ||
| 1416 | 2013.04.10 02:09 | sell | 585 | 0.01 | 1.04964 | 0.00000 | 0.00000 | ||
| 1417 | 2013.04.11 00:00 | sell limit | 586 | 0.01 | 1.05460 | 0.00000 | 0.00000 | ||
| 1418 | 2013.04.11 00:37 | sell | 586 | 0.01 | 1.05460 | 0.00000 | 0.00000 | ||
| 1419 | 2013.04.12 00:00 | sell limit | 587 | 0.01 | 1.05546 | 0.00000 | 0.00000 | ||
| 1420 | 2013.04.12 03:16 | sell | 587 | 0.01 | 1.05546 | 0.00000 | 0.00000 | ||
| 1421 | 2013.04.15 02:05 | close | 587 | 0.01 | 1.04554 | 0.00000 | 0.00000 | 9.79 | 1613.58 |
| 1422 | 2013.04.15 02:05 | close | 586 | 0.01 | 1.04554 | 0.00000 | 0.00000 | 8.79 | 1622.37 |
| 1423 | 2013.04.15 02:05 | close | 585 | 0.01 | 1.04554 | 0.00000 | 0.00000 | 3.42 | 1625.80 |
| 1424 | 2013.04.15 02:05 | close | 584 | 0.01 | 1.04554 | 0.00000 | 0.00000 | -3.50 | 1622.30 |
| 1425 | 2013.04.15 02:05 | close | 583 | 0.01 | 1.04554 | 0.00000 | 0.00000 | -8.49 | 1613.80 |
| 1426 | 2013.04.15 02:05 | buy limit | 588 | 0.01 | 1.04454 | 0.00000 | 0.00000 | ||
| 1427 | 2013.04.15 02:05 | sell limit | 589 | 0.01 | 1.04644 | 0.00000 | 0.00000 | ||
| 1428 | 2013.04.15 02:05 | delete | 589 | 0.01 | 1.04644 | 0.00000 | 0.00000 | ||
| 1429 | 2013.04.15 02:05 | sell limit | 590 | 0.01 | 1.04644 | 0.00000 | 0.00000 | ||
| 1430 | 2013.04.15 02:05 | delete | 590 | 0.01 | 1.04644 | 0.00000 | 0.00000 | ||
| 1431 | 2013.04.15 02:05 | delete | 588 | 0.01 | 1.04454 | 0.00000 | 0.00000 | ||
| 1432 | 2013.04.15 07:00 | buy limit | 591 | 0.01 | 1.04279 | 0.00000 | 0.00000 | ||
| 1433 | 2013.04.15 07:00 | sell limit | 592 | 0.01 | 1.04469 | 0.00000 | 0.00000 | ||
| 1434 | 2013.04.15 07:54 | buy | 591 | 0.01 | 1.04279 | 0.00000 | 0.00000 | ||
| 1435 | 2013.04.15 07:54 | delete | 592 | 0.01 | 1.04469 | 0.00000 | 0.00000 | ||
| 1436 | 2013.04.16 00:00 | buy limit | 593 | 0.01 | 1.03272 | 0.00000 | 0.00000 | ||
| 1437 | 2013.04.16 00:11 | buy | 593 | 0.01 | 1.03272 | 0.00000 | 0.00000 | ||
| 1438 | 2013.04.17 11:35 | buy limit | 594 | 0.01 | 1.03255 | 0.00000 | 0.00000 | ||
| 1439 | 2013.04.17 14:43 | buy | 594 | 0.01 | 1.03255 | 0.00000 | 0.00000 | ||
| 1440 | 2013.04.18 00:00 | buy limit | 595 | 0.01 | 1.02902 | 0.00000 | 0.00000 | ||
| 1441 | 2013.04.18 00:54 | buy | 595 | 0.01 | 1.02902 | 0.00000 | 0.00000 | ||
| 1442 | 2013.04.19 00:00 | buy limit | 596 | 0.01 | 1.02850 | 0.00000 | 0.00000 | ||
| 1443 | 2013.04.19 00:44 | buy | 596 | 0.01 | 1.02850 | 0.00000 | 0.00000 | ||
| 1444 | 2013.04.19 06:33 | close | 596 | 0.01 | 1.03489 | 0.00000 | 0.00000 | 6.39 | 1620.19 |
| 1445 | 2013.04.19 06:33 | close | 595 | 0.01 | 1.03489 | 0.00000 | 0.00000 | 5.95 | 1626.14 |
| 1446 | 2013.04.19 06:33 | close | 594 | 0.01 | 1.03489 | 0.00000 | 0.00000 | 2.65 | 1628.78 |
| 1447 | 2013.04.19 06:33 | close | 593 | 0.01 | 1.03489 | 0.00000 | 0.00000 | 2.55 | 1631.33 |
| 1448 | 2013.04.19 06:33 | close | 591 | 0.01 | 1.03489 | 0.00000 | 0.00000 | -7.44 | 1623.89 |
| 1449 | 2013.04.22 00:00 | buy limit | 597 | 0.01 | 1.02637 | 0.00000 | 0.00000 | ||
| 1450 | 2013.04.22 00:00 | sell limit | 598 | 0.01 | 1.02827 | 0.00000 | 0.00000 | ||
| 1451 | 2013.04.22 00:00 | delete | 597 | 0.01 | 1.02637 | 0.00000 | 0.00000 | ||
| 1452 | 2013.04.22 00:00 | delete | 598 | 0.01 | 1.02827 | 0.00000 | 0.00000 | ||
| 1453 | 2013.04.22 12:08 | buy limit | 599 | 0.01 | 1.02624 | 0.00000 | 0.00000 | ||
| 1454 | 2013.04.22 12:08 | sell limit | 600 | 0.01 | 1.02814 | 0.00000 | 0.00000 | ||
| 1455 | 2013.04.22 12:43 | buy | 599 | 0.01 | 1.02624 | 0.00000 | 0.00000 | ||
| 1456 | 2013.04.22 12:43 | delete | 600 | 0.01 | 1.02814 | 0.00000 | 0.00000 | ||
| 1457 | 2013.04.23 00:00 | buy limit | 601 | 0.01 | 1.02539 | 0.00000 | 0.00000 | ||
| 1458 | 2013.04.23 00:29 | buy | 601 | 0.01 | 1.02539 | 0.00000 | 0.00000 | ||
| 1459 | 2013.04.24 00:00 | buy limit | 602 | 0.01 | 1.02489 | 0.00000 | 0.00000 | ||
| 1460 | 2013.04.24 01:30 | buy | 602 | 0.01 | 1.02489 | 0.00000 | 0.00000 | ||
| 1461 | 2013.04.24 08:48 | close | 602 | 0.01 | 1.02877 | 0.00000 | 0.00000 | 3.88 | 1627.77 |
| 1462 | 2013.04.24 08:48 | close | 601 | 0.01 | 1.02877 | 0.00000 | 0.00000 | 3.46 | 1631.23 |
| 1463 | 2013.04.24 08:48 | close | 599 | 0.01 | 1.02877 | 0.00000 | 0.00000 | 2.68 | 1633.91 |
| 1464 | 2013.04.25 00:00 | buy limit | 603 | 0.01 | 1.02664 | 0.00000 | 0.00000 | ||
| 1465 | 2013.04.25 00:00 | sell limit | 604 | 0.01 | 1.02854 | 0.00000 | 0.00000 | ||
| 1466 | 2013.04.25 00:00 | delete | 603 | 0.01 | 1.02664 | 0.00000 | 0.00000 | ||
| 1467 | 2013.04.25 00:00 | buy limit | 605 | 0.01 | 1.02664 | 0.00000 | 0.00000 | ||
| 1468 | 2013.04.25 00:27 | sell | 604 | 0.01 | 1.02854 | 0.00000 | 0.00000 | ||
| 1469 | 2013.04.25 00:27 | delete | 605 | 0.01 | 1.02664 | 0.00000 | 0.00000 | ||
| 1470 | 2013.04.26 00:00 | sell limit | 606 | 0.01 | 1.03016 | 0.00000 | 0.00000 | ||
| 1471 | 2013.04.26 00:33 | sell | 606 | 0.01 | 1.03016 | 0.00000 | 0.00000 | ||
| 1472 | 2013.04.29 01:17 | sell limit | 607 | 0.01 | 1.03017 | 0.00000 | 0.00000 | ||
| 1473 | 2013.04.29 02:18 | sell | 607 | 0.01 | 1.03017 | 0.00000 | 0.00000 | ||
| 1474 | 2013.04.30 00:00 | sell limit | 608 | 0.01 | 1.03508 | 0.00000 | 0.00000 | ||
| 1475 | 2013.04.30 01:00 | sell | 608 | 0.01 | 1.03508 | 0.00000 | 0.00000 | ||
| 1476 | 2013.05.01 00:00 | sell limit | 609 | 0.01 | 1.03803 | 0.00000 | 0.00000 | ||
| 1477 | 2013.05.01 00:41 | sell | 609 | 0.01 | 1.03803 | 0.00000 | 0.00000 | ||
| 1478 | 2013.05.01 13:24 | close | 609 | 0.01 | 1.03008 | 0.00000 | 0.00000 | 7.95 | 1641.86 |
| 1479 | 2013.05.01 13:24 | close | 608 | 0.01 | 1.03008 | 0.00000 | 0.00000 | 4.87 | 1646.73 |
| 1480 | 2013.05.01 13:24 | close | 607 | 0.01 | 1.03008 | 0.00000 | 0.00000 | -0.18 | 1646.55 |
| 1481 | 2013.05.01 13:24 | close | 606 | 0.01 | 1.03008 | 0.00000 | 0.00000 | -0.33 | 1646.22 |
| 1482 | 2013.05.01 13:24 | close | 604 | 0.01 | 1.03008 | 0.00000 | 0.00000 | -2.08 | 1644.14 |
| 1483 | 2013.05.02 00:00 | buy limit | 610 | 0.01 | 1.02730 | 0.00000 | 0.00000 | ||
| 1484 | 2013.05.02 00:00 | sell limit | 611 | 0.01 | 1.02920 | 0.00000 | 0.00000 | ||
| 1485 | 2013.05.02 00:00 | delete | 611 | 0.01 | 1.02920 | 0.00000 | 0.00000 | ||
| 1486 | 2013.05.02 00:00 | sell limit | 612 | 0.01 | 1.02920 | 0.00000 | 0.00000 | ||
| 1487 | 2013.05.02 00:00 | delete | 610 | 0.01 | 1.02730 | 0.00000 | 0.00000 | ||
| 1488 | 2013.05.02 00:00 | delete | 612 | 0.01 | 1.02920 | 0.00000 | 0.00000 | ||
| 1489 | 2013.05.02 02:05 | buy limit | 613 | 0.01 | 1.02476 | 0.00000 | 0.00000 | ||
| 1490 | 2013.05.02 02:05 | sell limit | 614 | 0.01 | 1.02666 | 0.00000 | 0.00000 | ||
| 1491 | 2013.05.02 03:00 | delete | 613 | 0.01 | 1.02476 | 0.00000 | 0.00000 | ||
| 1492 | 2013.05.02 03:00 | delete | 614 | 0.01 | 1.02666 | 0.00000 | 0.00000 | ||
| 1493 | 2013.05.02 03:25 | buy limit | 615 | 0.01 | 1.02392 | 0.00000 | 0.00000 | ||
| 1494 | 2013.05.02 03:25 | sell limit | 616 | 0.01 | 1.02582 | 0.00000 | 0.00000 | ||
| 1495 | 2013.05.02 04:00 | delete | 615 | 0.01 | 1.02392 | 0.00000 | 0.00000 | ||
| 1496 | 2013.05.02 04:00 | delete | 616 | 0.01 | 1.02582 | 0.00000 | 0.00000 | ||
| 1497 | 2013.05.02 04:28 | buy limit | 617 | 0.01 | 1.02400 | 0.00000 | 0.00000 | ||
| 1498 | 2013.05.02 04:28 | sell limit | 618 | 0.01 | 1.02590 | 0.00000 | 0.00000 | ||
| 1499 | 2013.05.02 05:00 | delete | 617 | 0.01 | 1.02400 | 0.00000 | 0.00000 | ||
| 1500 | 2013.05.02 05:00 | delete | 618 | 0.01 | 1.02590 | 0.00000 | 0.00000 | ||
| 1501 | 2013.05.02 05:06 | buy limit | 619 | 0.01 | 1.02271 | 0.00000 | 0.00000 | ||
| 1502 | 2013.05.02 05:06 | sell limit | 620 | 0.01 | 1.02461 | 0.00000 | 0.00000 | ||
| 1503 | 2013.05.02 05:28 | buy | 619 | 0.01 | 1.02271 | 0.00000 | 0.00000 | ||
| 1504 | 2013.05.02 05:28 | delete | 620 | 0.01 | 1.02461 | 0.00000 | 0.00000 | ||
| 1505 | 2013.05.06 12:19 | buy limit | 621 | 0.01 | 1.02271 | 0.00000 | 0.00000 | ||
| 1506 | 2013.05.06 13:05 | buy | 621 | 0.01 | 1.02271 | 0.00000 | 0.00000 | ||
| 1507 | 2013.05.07 00:09 | buy limit | 622 | 0.01 | 1.02271 | 0.00000 | 0.00000 | ||
| 1508 | 2013.05.07 04:30 | buy | 622 | 0.01 | 1.02271 | 0.00000 | 0.00000 | ||
| 1509 | 2013.05.08 00:00 | buy limit | 623 | 0.01 | 1.01655 | 0.00000 | 0.00000 | ||
| 1510 | 2013.05.08 01:09 | buy | 623 | 0.01 | 1.01655 | 0.00000 | 0.00000 | ||
| 1511 | 2013.05.09 01:29 | buy limit | 624 | 0.01 | 1.01627 | 0.00000 | 0.00000 | ||
| 1512 | 2013.05.09 01:29 | buy | 624 | 0.01 | 1.01627 | 0.00000 | 0.00000 | ||
| 1513 | 2013.05.09 01:30 | close | 624 | 0.01 | 1.02204 | 0.00000 | 0.00000 | 5.77 | 1649.91 |
| 1514 | 2013.05.09 01:30 | close | 623 | 0.01 | 1.02204 | 0.00000 | 0.00000 | 5.72 | 1655.63 |
| 1515 | 2013.05.09 01:30 | close | 622 | 0.01 | 1.02204 | 0.00000 | 0.00000 | -0.36 | 1655.27 |
| 1516 | 2013.05.09 01:30 | close | 621 | 0.01 | 1.02204 | 0.00000 | 0.00000 | -0.29 | 1654.98 |
| 1517 | 2013.05.09 01:30 | close | 619 | 0.01 | 1.02204 | 0.00000 | 0.00000 | -0.14 | 1654.84 |
| 1518 | 2013.05.10 00:00 | buy limit | 625 | 0.01 | 1.00662 | 0.00000 | 0.00000 | ||
| 1519 | 2013.05.10 00:00 | sell limit | 626 | 0.01 | 1.00852 | 0.00000 | 0.00000 | ||
| 1520 | 2013.05.10 00:00 | delete | 625 | 0.01 | 1.00662 | 0.00000 | 0.00000 | ||
| 1521 | 2013.05.10 00:00 | delete | 626 | 0.01 | 1.00852 | 0.00000 | 0.00000 | ||
| 1522 | 2013.05.10 06:07 | buy limit | 627 | 0.01 | 1.00448 | 0.00000 | 0.00000 | ||
| 1523 | 2013.05.10 06:07 | sell limit | 628 | 0.01 | 1.00638 | 0.00000 | 0.00000 | ||
| 1524 | 2013.05.10 06:11 | sell | 628 | 0.01 | 1.00638 | 0.00000 | 0.00000 | ||
| 1525 | 2013.05.10 06:11 | delete | 627 | 0.01 | 1.00448 | 0.00000 | 0.00000 | ||
| 1526 | 2013.05.10 15:17 | close | 628 | 0.01 | 0.99638 | 0.00000 | 0.00000 | 10.00 | 1664.84 |
| 1527 | 2013.05.13 00:00 | buy limit | 629 | 0.01 | 0.99745 | 0.00000 | 0.00000 | ||
| 1528 | 2013.05.13 00:00 | sell limit | 630 | 0.01 | 0.99935 | 0.00000 | 0.00000 | ||
| 1529 | 2013.05.13 00:00 | delete | 630 | 0.01 | 0.99935 | 0.00000 | 0.00000 | ||
| 1530 | 2013.05.13 00:00 | sell limit | 631 | 0.01 | 0.99935 | 0.00000 | 0.00000 | ||
| 1531 | 2013.05.13 00:00 | delete | 629 | 0.01 | 0.99745 | 0.00000 | 0.00000 | ||
| 1532 | 2013.05.13 00:00 | delete | 631 | 0.01 | 0.99935 | 0.00000 | 0.00000 | ||
| 1533 | 2013.05.13 03:14 | buy limit | 632 | 0.01 | 0.99674 | 0.00000 | 0.00000 | ||
| 1534 | 2013.05.13 03:14 | sell limit | 633 | 0.01 | 0.99864 | 0.00000 | 0.00000 | ||
| 1535 | 2013.05.13 03:41 | buy | 632 | 0.01 | 0.99674 | 0.00000 | 0.00000 | ||
| 1536 | 2013.05.13 03:41 | delete | 633 | 0.01 | 0.99864 | 0.00000 | 0.00000 | ||
| 1537 | 2013.05.14 00:00 | buy limit | 634 | 0.01 | 0.99599 | 0.00000 | 0.00000 | ||
| 1538 | 2013.05.14 08:25 | buy | 634 | 0.01 | 0.99599 | 0.00000 | 0.00000 | ||
| 1539 | 2013.05.15 00:00 | buy limit | 635 | 0.01 | 0.98965 | 0.00000 | 0.00000 | ||
| 1540 | 2013.05.15 01:37 | buy | 635 | 0.01 | 0.98965 | 0.00000 | 0.00000 | ||
| 1541 | 2013.05.16 00:00 | buy limit | 636 | 0.01 | 0.98878 | 0.00000 | 0.00000 | ||
| 1542 | 2013.05.16 03:07 | buy | 636 | 0.01 | 0.98878 | 0.00000 | 0.00000 | ||
| 1543 | 2013.05.17 00:00 | buy limit | 637 | 0.01 | 0.98150 | 0.00000 | 0.00000 | ||
| 1544 | 2013.05.17 01:04 | buy | 637 | 0.01 | 0.98150 | 0.00000 | 0.00000 | ||
| 1545 | 2013.05.20 00:00 | buy limit | 638 | 0.01 | 0.97547 | 0.00000 | 0.00000 | ||
| 1546 | 2013.05.20 00:03 | buy | 638 | 0.01 | 0.97547 | 0.00000 | 0.00000 | ||
| 1547 | 2013.05.21 01:01 | buy limit | 639 | 0.01 | 0.97546 | 0.00000 | 0.00000 | ||
| 1548 | 2013.05.21 01:30 | buy | 639 | 0.01 | 0.97546 | 0.00000 | 0.00000 | ||
| 1549 | 2013.05.22 06:02 | buy limit | 640 | 0.01 | 0.97546 | 0.00000 | 0.00000 | ||
| 1550 | 2013.05.22 08:10 | buy | 640 | 0.01 | 0.97546 | 0.00000 | 0.00000 | ||
| 1551 | 2013.05.23 00:00 | buy limit | 641 | 0.01 | 0.96543 | 0.00000 | 0.00000 | ||
| 1552 | 2013.05.23 00:10 | buy | 641 | 0.01 | 0.96543 | 0.00000 | 0.00000 | ||
| 1553 | 2013.05.24 02:00 | buy limit | 642 | 0.01 | 0.96542 | 0.00000 | 0.00000 | ||
| 1554 | 2013.05.24 03:47 | buy | 642 | 0.01 | 0.96542 | 0.00000 | 0.00000 | ||
| 1555 | 2013.05.27 00:00 | buy limit | 643 | 0.01 | 0.96245 | 0.00000 | 0.00000 | ||
| 1556 | 2013.05.27 00:13 | buy | 643 | 0.01 | 0.96245 | 0.00000 | 0.00000 | ||
| 1557 | 2013.05.28 00:00 | buy limit | 644 | 0.01 | 0.96187 | 0.00000 | 0.00000 | ||
| 1558 | 2013.05.28 00:10 | buy | 644 | 0.01 | 0.96187 | 0.00000 | 0.00000 | ||
| 1559 | 2013.05.29 00:00 | buy limit | 645 | 0.01 | 0.95623 | 0.00000 | 0.00000 | ||
| 1560 | 2013.05.29 00:30 | buy | 645 | 0.01 | 0.95623 | 0.00000 | 0.00000 | ||
| 1561 | 2013.05.31 09:13 | buy limit | 646 | 0.01 | 0.95622 | 0.00000 | 0.00000 | ||
| 1562 | 2013.05.31 13:57 | buy | 646 | 0.01 | 0.95622 | 0.00000 | 0.00000 | ||
| 1563 | 2013.06.03 15:15 | close | 646 | 0.01 | 0.97459 | 0.00000 | 0.00000 | 18.45 | 1683.29 |
| 1564 | 2013.06.03 15:15 | close | 645 | 0.01 | 0.97459 | 0.00000 | 0.00000 | 18.74 | 1702.03 |
| 1565 | 2013.06.03 15:15 | close | 644 | 0.01 | 0.97459 | 0.00000 | 0.00000 | 13.18 | 1715.21 |
| 1566 | 2013.06.03 15:15 | close | 643 | 0.01 | 0.97459 | 0.00000 | 0.00000 | 12.67 | 1727.88 |
| 1567 | 2013.06.03 15:15 | close | 642 | 0.01 | 0.97459 | 0.00000 | 0.00000 | 9.78 | 1737.66 |
| 1568 | 2013.06.03 15:15 | close | 641 | 0.01 | 0.97459 | 0.00000 | 0.00000 | 9.85 | 1747.51 |
| 1569 | 2013.06.03 15:15 | close | 640 | 0.01 | 0.97459 | 0.00000 | 0.00000 | 0.05 | 1747.55 |
| 1570 | 2013.06.03 15:15 | close | 639 | 0.01 | 0.97459 | 0.00000 | 0.00000 | 0.12 | 1747.68 |
| 1571 | 2013.06.03 15:15 | close | 638 | 0.01 | 0.97459 | 0.00000 | 0.00000 | 0.19 | 1747.86 |
| 1572 | 2013.06.03 15:15 | close | 637 | 0.01 | 0.97459 | 0.00000 | 0.00000 | -5.77 | 1742.10 |
| 1573 | 2013.06.03 15:15 | close | 636 | 0.01 | 0.97459 | 0.00000 | 0.00000 | -12.97 | 1729.13 |
| 1574 | 2013.06.03 15:15 | close | 635 | 0.01 | 0.97459 | 0.00000 | 0.00000 | -13.61 | 1715.52 |
| 1575 | 2013.06.03 15:15 | close | 634 | 0.01 | 0.97459 | 0.00000 | 0.00000 | -19.87 | 1695.64 |
| 1576 | 2013.06.03 15:15 | close | 632 | 0.01 | 0.97459 | 0.00000 | 0.00000 | -20.55 | 1675.10 |
| 1577 | 2013.06.03 15:15 | buy limit | 647 | 0.01 | 0.97369 | 0.00000 | 0.00000 | ||
| 1578 | 2013.06.03 15:15 | sell limit | 648 | 0.01 | 0.97559 | 0.00000 | 0.00000 | ||
| 1579 | 2013.06.03 15:15 | delete | 647 | 0.01 | 0.97369 | 0.00000 | 0.00000 | ||
| 1580 | 2013.06.03 15:15 | delete | 648 | 0.01 | 0.97559 | 0.00000 | 0.00000 | ||
| 1581 | 2013.06.04 03:09 | buy limit | 649 | 0.01 | 0.96975 | 0.00000 | 0.00000 | ||
| 1582 | 2013.06.04 03:09 | sell limit | 650 | 0.01 | 0.97165 | 0.00000 | 0.00000 | ||
| 1583 | 2013.06.04 03:09 | delete | 649 | 0.01 | 0.96975 | 0.00000 | 0.00000 | ||
| 1584 | 2013.06.04 03:09 | buy limit | 651 | 0.01 | 0.96975 | 0.00000 | 0.00000 | ||
| 1585 | 2013.06.04 03:30 | sell | 650 | 0.01 | 0.97165 | 0.00000 | 0.00000 | ||
| 1586 | 2013.06.04 03:30 | delete | 651 | 0.01 | 0.96975 | 0.00000 | 0.00000 | ||
| 1587 | 2013.06.04 17:47 | close | 650 | 0.01 | 0.96164 | 0.00000 | 0.00000 | 10.01 | 1685.11 |
| 1588 | 2013.06.05 00:00 | buy limit | 652 | 0.01 | 0.96293 | 0.00000 | 0.00000 | ||
| 1589 | 2013.06.05 00:00 | sell limit | 653 | 0.01 | 0.96483 | 0.00000 | 0.00000 | ||
| 1590 | 2013.06.05 00:00 | delete | 653 | 0.01 | 0.96483 | 0.00000 | 0.00000 | ||
| 1591 | 2013.06.05 00:00 | sell limit | 654 | 0.01 | 0.96483 | 0.00000 | 0.00000 | ||
| 1592 | 2013.06.05 00:00 | delete | 652 | 0.01 | 0.96293 | 0.00000 | 0.00000 | ||
| 1593 | 2013.06.05 00:00 | delete | 654 | 0.01 | 0.96483 | 0.00000 | 0.00000 | ||
| 1594 | 2013.06.06 02:00 | buy limit | 655 | 0.01 | 0.94888 | 0.00000 | 0.00000 | ||
| 1595 | 2013.06.06 02:00 | sell limit | 656 | 0.01 | 0.95078 | 0.00000 | 0.00000 | ||
| 1596 | 2013.06.06 02:29 | delete | 655 | 0.01 | 0.94888 | 0.00000 | 0.00000 | ||
| 1597 | 2013.06.06 02:29 | delete | 656 | 0.01 | 0.95078 | 0.00000 | 0.00000 | ||
| 1598 | 2013.06.10 13:15 | buy limit | 657 | 0.01 | 0.94197 | 0.00000 | 0.00000 | ||
| 1599 | 2013.06.10 13:15 | sell limit | 658 | 0.01 | 0.94387 | 0.00000 | 0.00000 | ||
| 1600 | 2013.06.10 13:22 | buy | 657 | 0.01 | 0.94197 | 0.00000 | 0.00000 | ||
| 1601 | 2013.06.10 13:22 | delete | 658 | 0.01 | 0.94387 | 0.00000 | 0.00000 | ||
| 1602 | 2013.06.11 00:00 | buy limit | 659 | 0.01 | 0.94162 | 0.00000 | 0.00000 | ||
| 1603 | 2013.06.11 01:14 | buy | 659 | 0.01 | 0.94162 | 0.00000 | 0.00000 | ||
| 1604 | 2013.06.11 22:28 | close | 659 | 0.01 | 0.94676 | 0.00000 | 0.00000 | 5.14 | 1690.25 |
| 1605 | 2013.06.11 22:28 | close | 657 | 0.01 | 0.94676 | 0.00000 | 0.00000 | 4.87 | 1695.11 |
| 1606 | 2013.06.12 00:00 | buy limit | 660 | 0.01 | 0.94451 | 0.00000 | 0.00000 | ||
| 1607 | 2013.06.12 00:00 | sell limit | 661 | 0.01 | 0.94641 | 0.00000 | 0.00000 | ||
| 1608 | 2013.06.12 00:00 | delete | 660 | 0.01 | 0.94451 | 0.00000 | 0.00000 | ||
| 1609 | 2013.06.12 00:00 | delete | 661 | 0.01 | 0.94641 | 0.00000 | 0.00000 | ||
| 1610 | 2013.06.12 02:07 | buy limit | 662 | 0.01 | 0.94624 | 0.00000 | 0.00000 | ||
| 1611 | 2013.06.12 02:07 | sell limit | 663 | 0.01 | 0.94814 | 0.00000 | 0.00000 | ||
| 1612 | 2013.06.12 02:18 | sell | 663 | 0.01 | 0.94814 | 0.00000 | 0.00000 | ||
| 1613 | 2013.06.12 02:18 | delete | 662 | 0.01 | 0.94624 | 0.00000 | 0.00000 | ||
| 1614 | 2013.06.13 00:00 | sell limit | 664 | 0.01 | 0.94816 | 0.00000 | 0.00000 | ||
| 1615 | 2013.06.13 00:16 | sell | 664 | 0.01 | 0.94816 | 0.00000 | 0.00000 | ||
| 1616 | 2013.06.13 03:40 | close | 664 | 0.01 | 0.94291 | 0.00000 | 0.00000 | 5.25 | 1700.36 |
| 1617 | 2013.06.13 03:40 | close | 663 | 0.01 | 0.94291 | 0.00000 | 0.00000 | 4.83 | 1705.19 |
| 1618 | 2013.06.14 00:00 | buy limit | 665 | 0.01 | 0.96019 | 0.00000 | 0.00000 | ||
| 1619 | 2013.06.14 00:00 | sell limit | 666 | 0.01 | 0.96209 | 0.00000 | 0.00000 | ||
| 1620 | 2013.06.14 00:00 | delete | 666 | 0.01 | 0.96209 | 0.00000 | 0.00000 | ||
| 1621 | 2013.06.14 00:00 | sell limit | 667 | 0.01 | 0.96209 | 0.00000 | 0.00000 | ||
| 1622 | 2013.06.14 00:08 | sell | 667 | 0.01 | 0.96209 | 0.00000 | 0.00000 | ||
| 1623 | 2013.06.14 00:08 | delete | 665 | 0.01 | 0.96019 | 0.00000 | 0.00000 | ||
| 1624 | 2013.06.17 00:37 | sell limit | 668 | 0.01 | 0.96212 | 0.00000 | 0.00000 | ||
| 1625 | 2013.06.17 01:37 | sell | 668 | 0.01 | 0.96212 | 0.00000 | 0.00000 | ||
| 1626 | 2013.06.17 14:57 | close | 668 | 0.01 | 0.95699 | 0.00000 | 0.00000 | 5.13 | 1710.32 |
| 1627 | 2013.06.17 14:57 | close | 667 | 0.01 | 0.95699 | 0.00000 | 0.00000 | 4.96 | 1715.28 |
| 1628 | 2013.06.18 00:00 | buy limit | 669 | 0.01 | 0.95461 | 0.00000 | 0.00000 | ||
| 1629 | 2013.06.18 00:00 | sell limit | 670 | 0.01 | 0.95651 | 0.00000 | 0.00000 | ||
| 1630 | 2013.06.18 00:00 | delete | 670 | 0.01 | 0.95651 | 0.00000 | 0.00000 | ||
| 1631 | 2013.06.18 00:00 | sell limit | 671 | 0.01 | 0.95651 | 0.00000 | 0.00000 | ||
| 1632 | 2013.06.18 00:00 | delete | 669 | 0.01 | 0.95461 | 0.00000 | 0.00000 | ||
| 1633 | 2013.06.18 00:00 | delete | 671 | 0.01 | 0.95651 | 0.00000 | 0.00000 | ||
| 1634 | 2013.06.18 02:17 | buy limit | 672 | 0.01 | 0.95092 | 0.00000 | 0.00000 | ||
| 1635 | 2013.06.18 02:17 | sell limit | 673 | 0.01 | 0.95282 | 0.00000 | 0.00000 | ||
| 1636 | 2013.06.18 02:18 | buy | 672 | 0.01 | 0.95092 | 0.00000 | 0.00000 | ||
| 1637 | 2013.06.18 02:18 | delete | 673 | 0.01 | 0.95282 | 0.00000 | 0.00000 | ||
| 1638 | 2013.06.19 00:00 | buy limit | 674 | 0.01 | 0.94548 | 0.00000 | 0.00000 | ||
| 1639 | 2013.06.19 00:13 | buy | 674 | 0.01 | 0.94548 | 0.00000 | 0.00000 | ||
| 1640 | 2013.06.19 14:27 | close | 674 | 0.01 | 0.95317 | 0.00000 | 0.00000 | 7.69 | 1722.97 |
| 1641 | 2013.06.19 14:27 | close | 672 | 0.01 | 0.95317 | 0.00000 | 0.00000 | 2.33 | 1725.30 |
| 1642 | 2013.06.20 00:00 | buy limit | 675 | 0.01 | 0.92700 | 0.00000 | 0.00000 | ||
| 1643 | 2013.06.20 00:00 | sell limit | 676 | 0.01 | 0.92890 | 0.00000 | 0.00000 | ||
| 1644 | 2013.06.20 00:00 | delete | 675 | 0.01 | 0.92700 | 0.00000 | 0.00000 | ||
| 1645 | 2013.06.20 00:00 | delete | 676 | 0.01 | 0.92890 | 0.00000 | 0.00000 | ||
| 1646 | 2013.06.21 10:52 | buy limit | 677 | 0.01 | 0.92186 | 0.00000 | 0.00000 | ||
| 1647 | 2013.06.21 10:52 | sell limit | 678 | 0.01 | 0.92376 | 0.00000 | 0.00000 | ||
| 1648 | 2013.06.21 11:00 | delete | 677 | 0.01 | 0.92186 | 0.00000 | 0.00000 | ||
| 1649 | 2013.06.21 11:00 | delete | 678 | 0.01 | 0.92376 | 0.00000 | 0.00000 | ||
| 1650 | 2013.06.21 11:22 | buy limit | 679 | 0.01 | 0.92084 | 0.00000 | 0.00000 | ||
| 1651 | 2013.06.21 11:22 | sell limit | 680 | 0.01 | 0.92274 | 0.00000 | 0.00000 | ||
| 1652 | 2013.06.21 11:43 | sell | 680 | 0.01 | 0.92274 | 0.00000 | 0.00000 | ||
| 1653 | 2013.06.21 11:43 | delete | 679 | 0.01 | 0.92084 | 0.00000 | 0.00000 | ||
| 1654 | 2013.06.24 00:00 | sell limit | 681 | 0.01 | 0.92526 | 0.00000 | 0.00000 | ||
| 1655 | 2013.06.24 12:59 | sell | 681 | 0.01 | 0.92526 | 0.00000 | 0.00000 | ||
| 1656 | 2013.06.25 00:00 | sell limit | 682 | 0.01 | 0.92853 | 0.00000 | 0.00000 | ||
| 1657 | 2013.06.25 08:28 | sell | 682 | 0.01 | 0.92853 | 0.00000 | 0.00000 | ||
| 1658 | 2013.06.25 14:18 | close | 682 | 0.01 | 0.92202 | 0.00000 | 0.00000 | 6.51 | 1731.81 |
| 1659 | 2013.06.25 14:18 | close | 681 | 0.01 | 0.92202 | 0.00000 | 0.00000 | 3.11 | 1734.91 |
| 1660 | 2013.06.25 14:18 | close | 680 | 0.01 | 0.92202 | 0.00000 | 0.00000 | 0.45 | 1735.36 |
| 1661 | 2013.06.26 00:00 | buy limit | 683 | 0.01 | 0.92368 | 0.00000 | 0.00000 | ||
| 1662 | 2013.06.26 00:00 | sell limit | 684 | 0.01 | 0.92558 | 0.00000 | 0.00000 | ||
| 1663 | 2013.06.26 00:00 | delete | 684 | 0.01 | 0.92558 | 0.00000 | 0.00000 | ||
| 1664 | 2013.06.26 00:00 | sell limit | 685 | 0.01 | 0.92558 | 0.00000 | 0.00000 | ||
| 1665 | 2013.06.26 00:00 | delete | 683 | 0.01 | 0.92368 | 0.00000 | 0.00000 | ||
| 1666 | 2013.06.26 00:00 | delete | 685 | 0.01 | 0.92558 | 0.00000 | 0.00000 | ||
| 1667 | 2013.06.26 02:00 | buy limit | 686 | 0.01 | 0.92546 | 0.00000 | 0.00000 | ||
| 1668 | 2013.06.26 02:00 | sell limit | 687 | 0.01 | 0.92736 | 0.00000 | 0.00000 | ||
| 1669 | 2013.06.26 02:07 | delete | 686 | 0.01 | 0.92546 | 0.00000 | 0.00000 | ||
| 1670 | 2013.06.26 02:07 | delete | 687 | 0.01 | 0.92736 | 0.00000 | 0.00000 | ||
| 1671 | 2013.06.27 03:00 | buy limit | 688 | 0.01 | 0.93158 | 0.00000 | 0.00000 | ||
| 1672 | 2013.06.27 03:00 | sell limit | 689 | 0.01 | 0.93348 | 0.00000 | 0.00000 | ||
| 1673 | 2013.06.27 03:11 | sell | 689 | 0.01 | 0.93348 | 0.00000 | 0.00000 | ||
| 1674 | 2013.06.27 03:11 | delete | 688 | 0.01 | 0.93158 | 0.00000 | 0.00000 | ||
| 1675 | 2013.06.28 00:52 | close | 689 | 0.01 | 0.92332 | 0.00000 | 0.00000 | 10.03 | 1745.39 |
| 1676 | 2013.06.28 00:52 | buy limit | 690 | 0.01 | 0.92232 | 0.00000 | 0.00000 | ||
| 1677 | 2013.06.28 00:52 | sell limit | 691 | 0.01 | 0.92422 | 0.00000 | 0.00000 | ||
| 1678 | 2013.06.28 00:52 | delete | 691 | 0.01 | 0.92422 | 0.00000 | 0.00000 | ||
| 1679 | 2013.06.28 00:52 | sell limit | 692 | 0.01 | 0.92422 | 0.00000 | 0.00000 | ||
| 1680 | 2013.06.28 00:52 | delete | 692 | 0.01 | 0.92422 | 0.00000 | 0.00000 | ||
| 1681 | 2013.06.28 00:52 | delete | 690 | 0.01 | 0.92232 | 0.00000 | 0.00000 | ||
| 1682 | 2013.07.01 05:00 | buy limit | 693 | 0.01 | 0.91735 | 0.00000 | 0.00000 | ||
| 1683 | 2013.07.01 05:00 | sell limit | 694 | 0.01 | 0.91925 | 0.00000 | 0.00000 | ||
| 1684 | 2013.07.01 05:00 | delete | 694 | 0.01 | 0.91925 | 0.00000 | 0.00000 | ||
| 1685 | 2013.07.01 05:00 | sell limit | 695 | 0.01 | 0.91925 | 0.00000 | 0.00000 | ||
| 1686 | 2013.07.01 05:37 | sell | 695 | 0.01 | 0.91925 | 0.00000 | 0.00000 | ||
| 1687 | 2013.07.01 05:37 | delete | 693 | 0.01 | 0.91735 | 0.00000 | 0.00000 | ||
| 1688 | 2013.07.02 00:00 | sell limit | 696 | 0.01 | 0.92522 | 0.00000 | 0.00000 | ||
| 1689 | 2013.07.03 05:29 | close | 695 | 0.01 | 0.90897 | 0.00000 | 0.00000 | 10.01 | 1755.40 |
| 1690 | 2013.07.03 05:29 | delete | 696 | 0.01 | 0.92522 | 0.00000 | 0.00000 | ||
| 1691 | 2013.07.03 05:29 | buy limit | 697 | 0.01 | 0.90797 | 0.00000 | 0.00000 | ||
| 1692 | 2013.07.03 05:29 | sell limit | 698 | 0.01 | 0.90987 | 0.00000 | 0.00000 | ||
| 1693 | 2013.07.03 05:29 | delete | 698 | 0.01 | 0.90987 | 0.00000 | 0.00000 | ||
| 1694 | 2013.07.03 05:29 | sell limit | 699 | 0.01 | 0.90987 | 0.00000 | 0.00000 | ||
| 1695 | 2013.07.03 05:29 | delete | 699 | 0.01 | 0.90987 | 0.00000 | 0.00000 | ||
| 1696 | 2013.07.03 05:29 | delete | 697 | 0.01 | 0.90797 | 0.00000 | 0.00000 | ||
| 1697 | 2013.07.04 18:50 | buy limit | 700 | 0.01 | 0.91416 | 0.00000 | 0.00000 | ||
| 1698 | 2013.07.04 18:50 | sell limit | 701 | 0.01 | 0.91606 | 0.00000 | 0.00000 | ||
| 1699 | 2013.07.04 18:52 | buy | 700 | 0.01 | 0.91416 | 0.00000 | 0.00000 | ||
| 1700 | 2013.07.04 18:52 | delete | 701 | 0.01 | 0.91606 | 0.00000 | 0.00000 | ||
| 1701 | 2013.07.05 00:00 | buy limit | 702 | 0.01 | 0.91413 | 0.00000 | 0.00000 | ||
| 1702 | 2013.07.05 00:35 | buy | 702 | 0.01 | 0.91413 | 0.00000 | 0.00000 | ||
| 1703 | 2013.07.08 00:00 | buy limit | 703 | 0.01 | 0.90330 | 0.00000 | 0.00000 | ||
| 1704 | 2013.07.09 07:00 | close | 702 | 0.01 | 0.91898 | 0.00000 | 0.00000 | 5.00 | 1760.40 |
| 1705 | 2013.07.09 07:00 | delete | 703 | 0.01 | 0.90330 | 0.00000 | 0.00000 | ||
| 1706 | 2013.07.09 07:00 | close | 700 | 0.01 | 0.91898 | 0.00000 | 0.00000 | 5.05 | 1765.45 |
| 1707 | 2013.07.09 07:00 | buy limit | 704 | 0.01 | 0.91808 | 0.00000 | 0.00000 | ||
| 1708 | 2013.07.09 07:00 | sell limit | 705 | 0.01 | 0.91998 | 0.00000 | 0.00000 | ||
| 1709 | 2013.07.09 07:00 | delete | 704 | 0.01 | 0.91808 | 0.00000 | 0.00000 | ||
| 1710 | 2013.07.09 07:00 | delete | 705 | 0.01 | 0.91998 | 0.00000 | 0.00000 | ||
| 1711 | 2013.07.09 08:00 | buy limit | 706 | 0.01 | 0.91651 | 0.00000 | 0.00000 | ||
| 1712 | 2013.07.09 08:00 | sell limit | 707 | 0.01 | 0.91841 | 0.00000 | 0.00000 | ||
| 1713 | 2013.07.09 08:00 | delete | 706 | 0.01 | 0.91651 | 0.00000 | 0.00000 | ||
| 1714 | 2013.07.09 08:00 | buy limit | 708 | 0.01 | 0.91651 | 0.00000 | 0.00000 | ||
| 1715 | 2013.07.09 08:00 | delete | 708 | 0.01 | 0.91651 | 0.00000 | 0.00000 | ||
| 1716 | 2013.07.09 08:00 | delete | 707 | 0.01 | 0.91841 | 0.00000 | 0.00000 | ||
| 1717 | 2013.07.09 11:00 | buy limit | 709 | 0.01 | 0.91447 | 0.00000 | 0.00000 | ||
| 1718 | 2013.07.09 11:00 | sell limit | 710 | 0.01 | 0.91637 | 0.00000 | 0.00000 | ||
| 1719 | 2013.07.09 11:25 | sell | 710 | 0.01 | 0.91637 | 0.00000 | 0.00000 | ||
| 1720 | 2013.07.09 11:25 | delete | 709 | 0.01 | 0.91447 | 0.00000 | 0.00000 | ||
| 1721 | 2013.07.10 00:00 | sell limit | 711 | 0.01 | 0.91643 | 0.00000 | 0.00000 | ||
| 1722 | 2013.07.10 00:05 | sell | 711 | 0.01 | 0.91643 | 0.00000 | 0.00000 | ||
| 1723 | 2013.07.10 18:47 | close | 711 | 0.01 | 0.91133 | 0.00000 | 0.00000 | 5.10 | 1770.55 |
| 1724 | 2013.07.10 18:47 | close | 710 | 0.01 | 0.91133 | 0.00000 | 0.00000 | 4.91 | 1775.46 |
| 1725 | 2013.07.11 00:00 | buy limit | 712 | 0.01 | 0.92267 | 0.00000 | 0.00000 | ||
| 1726 | 2013.07.11 00:00 | sell limit | 713 | 0.01 | 0.92457 | 0.00000 | 0.00000 | ||
| 1727 | 2013.07.11 00:00 | delete | 713 | 0.01 | 0.92457 | 0.00000 | 0.00000 | ||
| 1728 | 2013.07.11 00:00 | sell limit | 714 | 0.01 | 0.92457 | 0.00000 | 0.00000 | ||
| 1729 | 2013.07.11 00:00 | delete | 712 | 0.01 | 0.92267 | 0.00000 | 0.00000 | ||
| 1730 | 2013.07.11 00:00 | delete | 714 | 0.01 | 0.92457 | 0.00000 | 0.00000 | ||
| 1731 | 2013.07.12 00:58 | buy limit | 715 | 0.01 | 0.91389 | 0.00000 | 0.00000 | ||
| 1732 | 2013.07.12 00:58 | sell limit | 716 | 0.01 | 0.91579 | 0.00000 | 0.00000 | ||
| 1733 | 2013.07.12 00:59 | buy | 715 | 0.01 | 0.91389 | 0.00000 | 0.00000 | ||
| 1734 | 2013.07.12 00:59 | delete | 716 | 0.01 | 0.91579 | 0.00000 | 0.00000 | ||
| 1735 | 2013.07.15 00:00 | buy limit | 717 | 0.01 | 0.90772 | 0.00000 | 0.00000 | ||
| 1736 | 2013.07.15 00:08 | buy | 717 | 0.01 | 0.90772 | 0.00000 | 0.00000 | ||
| 1737 | 2013.07.16 01:34 | close | 717 | 0.01 | 0.91570 | 0.00000 | 0.00000 | 8.06 | 1783.51 |
| 1738 | 2013.07.16 01:34 | close | 715 | 0.01 | 0.91570 | 0.00000 | 0.00000 | 1.96 | 1785.48 |
| 1739 | 2013.07.16 01:34 | buy limit | 718 | 0.01 | 0.91480 | 0.00000 | 0.00000 | ||
| 1740 | 2013.07.16 01:34 | sell limit | 719 | 0.01 | 0.91670 | 0.00000 | 0.00000 | ||
| 1741 | 2013.07.16 01:34 | delete | 718 | 0.01 | 0.91480 | 0.00000 | 0.00000 | ||
| 1742 | 2013.07.16 01:34 | delete | 719 | 0.01 | 0.91670 | 0.00000 | 0.00000 | ||
| 1743 | 2013.07.16 06:00 | buy limit | 720 | 0.01 | 0.91848 | 0.00000 | 0.00000 | ||
| 1744 | 2013.07.16 06:00 | sell limit | 721 | 0.01 | 0.92038 | 0.00000 | 0.00000 | ||
| 1745 | 2013.07.16 06:00 | delete | 720 | 0.01 | 0.91848 | 0.00000 | 0.00000 | ||
| 1746 | 2013.07.16 06:00 | buy limit | 722 | 0.01 | 0.91848 | 0.00000 | 0.00000 | ||
| 1747 | 2013.07.16 06:14 | delete | 722 | 0.01 | 0.91848 | 0.00000 | 0.00000 | ||
| 1748 | 2013.07.16 06:14 | delete | 721 | 0.01 | 0.92038 | 0.00000 | 0.00000 | ||
| 1749 | 2013.07.16 07:42 | buy limit | 723 | 0.01 | 0.91838 | 0.00000 | 0.00000 | ||
| 1750 | 2013.07.16 07:42 | sell limit | 724 | 0.01 | 0.92028 | 0.00000 | 0.00000 | ||
| 1751 | 2013.07.16 07:52 | buy | 723 | 0.01 | 0.91838 | 0.00000 | 0.00000 | ||
| 1752 | 2013.07.16 07:52 | delete | 724 | 0.01 | 0.92028 | 0.00000 | 0.00000 | ||
| 1753 | 2013.07.17 07:09 | buy limit | 725 | 0.01 | 0.91833 | 0.00000 | 0.00000 | ||
| 1754 | 2013.07.17 13:33 | close | 723 | 0.01 | 0.92834 | 0.00000 | 0.00000 | 10.04 | 1795.51 |
| 1755 | 2013.07.17 13:33 | delete | 725 | 0.01 | 0.91833 | 0.00000 | 0.00000 | ||
| 1756 | 2013.07.17 13:33 | buy limit | 726 | 0.01 | 0.92744 | 0.00000 | 0.00000 | ||
| 1757 | 2013.07.17 13:33 | sell limit | 727 | 0.01 | 0.92934 | 0.00000 | 0.00000 | ||
| 1758 | 2013.07.17 13:33 | delete | 726 | 0.01 | 0.92744 | 0.00000 | 0.00000 | ||
| 1759 | 2013.07.17 13:33 | delete | 727 | 0.01 | 0.92934 | 0.00000 | 0.00000 | ||
| 1760 | 2013.07.18 03:00 | buy limit | 728 | 0.01 | 0.91778 | 0.00000 | 0.00000 | ||
| 1761 | 2013.07.18 03:00 | sell limit | 729 | 0.01 | 0.91968 | 0.00000 | 0.00000 | ||
| 1762 | 2013.07.18 03:00 | delete | 728 | 0.01 | 0.91778 | 0.00000 | 0.00000 | ||
| 1763 | 2013.07.18 03:00 | buy limit | 730 | 0.01 | 0.91778 | 0.00000 | 0.00000 | ||
| 1764 | 2013.07.18 03:51 | buy | 730 | 0.01 | 0.91778 | 0.00000 | 0.00000 | ||
| 1765 | 2013.07.18 03:51 | delete | 729 | 0.01 | 0.91968 | 0.00000 | 0.00000 | ||
| 1766 | 2013.07.19 00:00 | buy limit | 731 | 0.01 | 0.91703 | 0.00000 | 0.00000 | ||
| 1767 | 2013.07.19 00:10 | buy | 731 | 0.01 | 0.91703 | 0.00000 | 0.00000 | ||
| 1768 | 2013.07.19 11:08 | close | 731 | 0.01 | 0.92237 | 0.00000 | 0.00000 | 5.34 | 1800.85 |
| 1769 | 2013.07.19 11:08 | close | 730 | 0.01 | 0.92237 | 0.00000 | 0.00000 | 4.67 | 1805.52 |
| 1770 | 2013.07.22 00:00 | buy limit | 732 | 0.01 | 0.92110 | 0.00000 | 0.00000 | ||
| 1771 | 2013.07.22 00:00 | sell limit | 733 | 0.01 | 0.92300 | 0.00000 | 0.00000 | ||
| 1772 | 2013.07.22 00:00 | delete | 732 | 0.01 | 0.92110 | 0.00000 | 0.00000 | ||
| 1773 | 2013.07.22 00:00 | delete | 733 | 0.01 | 0.92300 | 0.00000 | 0.00000 | ||
| 1774 | 2013.07.22 01:00 | buy limit | 734 | 0.01 | 0.92074 | 0.00000 | 0.00000 | ||
| 1775 | 2013.07.22 01:00 | sell limit | 735 | 0.01 | 0.92264 | 0.00000 | 0.00000 | ||
| 1776 | 2013.07.22 01:17 | buy | 734 | 0.01 | 0.92074 | 0.00000 | 0.00000 | ||
| 1777 | 2013.07.22 01:17 | delete | 735 | 0.01 | 0.92264 | 0.00000 | 0.00000 | ||
| 1778 | 2013.07.24 01:35 | close | 734 | 0.01 | 0.93060 | 0.00000 | 0.00000 | 10.01 | 1815.53 |
| 1779 | 2013.07.24 01:35 | buy limit | 736 | 0.01 | 0.92970 | 0.00000 | 0.00000 | ||
| 1780 | 2013.07.24 01:35 | sell limit | 737 | 0.01 | 0.93160 | 0.00000 | 0.00000 | ||
| 1781 | 2013.07.24 01:35 | delete | 736 | 0.01 | 0.92970 | 0.00000 | 0.00000 | ||
| 1782 | 2013.07.24 01:35 | delete | 737 | 0.01 | 0.93160 | 0.00000 | 0.00000 | ||
| 1783 | 2013.07.24 06:00 | buy limit | 738 | 0.01 | 0.92434 | 0.00000 | 0.00000 | ||
| 1784 | 2013.07.24 06:00 | sell limit | 739 | 0.01 | 0.92624 | 0.00000 | 0.00000 | ||
| 1785 | 2013.07.24 06:00 | delete | 738 | 0.01 | 0.92434 | 0.00000 | 0.00000 | ||
| 1786 | 2013.07.24 06:00 | buy limit | 740 | 0.01 | 0.92434 | 0.00000 | 0.00000 | ||
| 1787 | 2013.07.24 06:20 | delete | 740 | 0.01 | 0.92434 | 0.00000 | 0.00000 | ||
| 1788 | 2013.07.24 06:20 | delete | 739 | 0.01 | 0.92624 | 0.00000 | 0.00000 | ||
| 1789 | 2013.07.24 07:00 | buy limit | 741 | 0.01 | 0.92456 | 0.00000 | 0.00000 | ||
| 1790 | 2013.07.24 07:00 | sell limit | 742 | 0.01 | 0.92646 | 0.00000 | 0.00000 | ||
| 1791 | 2013.07.24 07:03 | delete | 741 | 0.01 | 0.92456 | 0.00000 | 0.00000 | ||
| 1792 | 2013.07.24 07:03 | delete | 742 | 0.01 | 0.92646 | 0.00000 | 0.00000 | ||
| 1793 | 2013.07.25 02:03 | buy limit | 743 | 0.01 | 0.91349 | 0.00000 | 0.00000 | ||
| 1794 | 2013.07.25 02:03 | sell limit | 744 | 0.01 | 0.91539 | 0.00000 | 0.00000 | ||
| 1795 | 2013.07.25 03:00 | delete | 743 | 0.01 | 0.91349 | 0.00000 | 0.00000 | ||
| 1796 | 2013.07.25 03:00 | delete | 744 | 0.01 | 0.91539 | 0.00000 | 0.00000 | ||
| 1797 | 2013.07.25 04:57 | buy limit | 745 | 0.01 | 0.91468 | 0.00000 | 0.00000 | ||
| 1798 | 2013.07.25 04:57 | sell limit | 746 | 0.01 | 0.91658 | 0.00000 | 0.00000 | ||
| 1799 | 2013.07.25 05:00 | delete | 745 | 0.01 | 0.91468 | 0.00000 | 0.00000 | ||
| 1800 | 2013.07.25 05:00 | delete | 746 | 0.01 | 0.91658 | 0.00000 | 0.00000 | ||
| 1801 | 2013.07.25 15:00 | buy limit | 747 | 0.01 | 0.91811 | 0.00000 | 0.00000 | ||
| 1802 | 2013.07.25 15:00 | sell limit | 748 | 0.01 | 0.92001 | 0.00000 | 0.00000 | ||
| 1803 | 2013.07.25 16:00 | delete | 747 | 0.01 | 0.91811 | 0.00000 | 0.00000 | ||
| 1804 | 2013.07.25 16:00 | delete | 748 | 0.01 | 0.92001 | 0.00000 | 0.00000 | ||
| 1805 | 2013.07.25 17:00 | buy limit | 749 | 0.01 | 0.91920 | 0.00000 | 0.00000 | ||
| 1806 | 2013.07.25 17:00 | sell limit | 750 | 0.01 | 0.92110 | 0.00000 | 0.00000 | ||
| 1807 | 2013.07.25 17:21 | sell | 750 | 0.01 | 0.92110 | 0.00000 | 0.00000 | ||
| 1808 | 2013.07.25 17:21 | delete | 749 | 0.01 | 0.91920 | 0.00000 | 0.00000 | ||
| 1809 | 2013.07.26 00:00 | sell limit | 751 | 0.01 | 0.92460 | 0.00000 | 0.00000 | ||
| 1810 | 2013.07.26 00:10 | sell | 751 | 0.01 | 0.92460 | 0.00000 | 0.00000 | ||
| 1811 | 2013.07.29 00:00 | sell limit | 752 | 0.01 | 0.92633 | 0.00000 | 0.00000 | ||
| 1812 | 2013.07.29 00:39 | sell | 752 | 0.01 | 0.92633 | 0.00000 | 0.00000 | ||
| 1813 | 2013.07.29 14:27 | close | 752 | 0.01 | 0.92053 | 0.00000 | 0.00000 | 5.80 | 1821.33 |
| 1814 | 2013.07.29 14:27 | close | 751 | 0.01 | 0.92053 | 0.00000 | 0.00000 | 3.94 | 1825.27 |
| 1815 | 2013.07.29 14:27 | close | 750 | 0.01 | 0.92053 | 0.00000 | 0.00000 | 0.30 | 1825.57 |
| 1816 | 2013.07.30 00:00 | buy limit | 753 | 0.01 | 0.91910 | 0.00000 | 0.00000 | ||
| 1817 | 2013.07.30 00:00 | sell limit | 754 | 0.01 | 0.92100 | 0.00000 | 0.00000 | ||
| 1818 | 2013.07.30 00:00 | delete | 754 | 0.01 | 0.92100 | 0.00000 | 0.00000 | ||
| 1819 | 2013.07.30 00:00 | sell limit | 755 | 0.01 | 0.92100 | 0.00000 | 0.00000 | ||
| 1820 | 2013.07.30 00:00 | delete | 753 | 0.01 | 0.91910 | 0.00000 | 0.00000 | ||
| 1821 | 2013.07.30 00:00 | delete | 755 | 0.01 | 0.92100 | 0.00000 | 0.00000 | ||
| 1822 | 2013.07.30 15:00 | buy limit | 756 | 0.01 | 0.90542 | 0.00000 | 0.00000 | ||
| 1823 | 2013.07.30 15:00 | sell limit | 757 | 0.01 | 0.90732 | 0.00000 | 0.00000 | ||
| 1824 | 2013.07.30 15:10 | delete | 756 | 0.01 | 0.90542 | 0.00000 | 0.00000 | ||
| 1825 | 2013.07.30 15:10 | delete | 757 | 0.01 | 0.90732 | 0.00000 | 0.00000 | ||
| 1826 | 2013.07.31 18:00 | buy limit | 758 | 0.01 | 0.89554 | 0.00000 | 0.00000 | ||
| 1827 | 2013.07.31 18:00 | sell limit | 759 | 0.01 | 0.89744 | 0.00000 | 0.00000 | ||
| 1828 | 2013.07.31 18:00 | sell | 759 | 0.01 | 0.89744 | 0.00000 | 0.00000 | ||
| 1829 | 2013.07.31 18:00 | delete | 758 | 0.01 | 0.89554 | 0.00000 | 0.00000 | ||
| 1830 | 2013.08.01 00:18 | sell limit | 760 | 0.01 | 0.89745 | 0.00000 | 0.00000 | ||
| 1831 | 2013.08.01 00:57 | sell | 760 | 0.01 | 0.89745 | 0.00000 | 0.00000 | ||
| 1832 | 2013.08.01 13:04 | close | 760 | 0.01 | 0.89217 | 0.00000 | 0.00000 | 5.28 | 1830.85 |
| 1833 | 2013.08.01 13:04 | close | 759 | 0.01 | 0.89217 | 0.00000 | 0.00000 | 4.86 | 1835.71 |
| 1834 | 2013.08.02 00:00 | buy limit | 761 | 0.01 | 0.89290 | 0.00000 | 0.00000 | ||
| 1835 | 2013.08.02 00:00 | sell limit | 762 | 0.01 | 0.89480 | 0.00000 | 0.00000 | ||
| 1836 | 2013.08.02 00:00 | delete | 762 | 0.01 | 0.89480 | 0.00000 | 0.00000 | ||
| 1837 | 2013.08.02 00:00 | sell limit | 763 | 0.01 | 0.89480 | 0.00000 | 0.00000 | ||
| 1838 | 2013.08.02 00:00 | delete | 761 | 0.01 | 0.89290 | 0.00000 | 0.00000 | ||
| 1839 | 2013.08.02 00:00 | delete | 763 | 0.01 | 0.89480 | 0.00000 | 0.00000 | ||
| 1840 | 2013.08.02 01:01 | buy limit | 764 | 0.01 | 0.89120 | 0.00000 | 0.00000 | ||
| 1841 | 2013.08.02 01:01 | sell limit | 765 | 0.01 | 0.89310 | 0.00000 | 0.00000 | ||
| 1842 | 2013.08.02 01:30 | buy | 764 | 0.01 | 0.89120 | 0.00000 | 0.00000 | ||
| 1843 | 2013.08.02 01:30 | delete | 765 | 0.01 | 0.89310 | 0.00000 | 0.00000 | ||
| 1844 | 2013.08.05 00:00 | buy limit | 766 | 0.01 | 0.88947 | 0.00000 | 0.00000 | ||
| 1845 | 2013.08.05 00:14 | buy | 766 | 0.01 | 0.88947 | 0.00000 | 0.00000 | ||
| 1846 | 2013.08.06 04:32 | close | 766 | 0.01 | 0.89531 | 0.00000 | 0.00000 | 5.92 | 1841.63 |
| 1847 | 2013.08.06 04:32 | close | 764 | 0.01 | 0.89531 | 0.00000 | 0.00000 | 4.26 | 1845.89 |
| 1848 | 2013.08.06 04:32 | buy limit | 767 | 0.01 | 0.89441 | 0.00000 | 0.00000 | ||
| 1849 | 2013.08.06 04:32 | sell limit | 768 | 0.01 | 0.89631 | 0.00000 | 0.00000 | ||
| 1850 | 2013.08.06 04:32 | delete | 767 | 0.01 | 0.89441 | 0.00000 | 0.00000 | ||
| 1851 | 2013.08.06 04:32 | buy limit | 769 | 0.01 | 0.89441 | 0.00000 | 0.00000 | ||
| 1852 | 2013.08.06 04:32 | delete | 769 | 0.01 | 0.89441 | 0.00000 | 0.00000 | ||
| 1853 | 2013.08.06 04:32 | buy limit | 770 | 0.01 | 0.89441 | 0.00000 | 0.00000 | ||
| 1854 | 2013.08.06 04:32 | delete | 770 | 0.01 | 0.89441 | 0.00000 | 0.00000 | ||
| 1855 | 2013.08.06 04:32 | buy limit | 771 | 0.01 | 0.89441 | 0.00000 | 0.00000 | ||
| 1856 | 2013.08.06 04:32 | delete | 771 | 0.01 | 0.89441 | 0.00000 | 0.00000 | ||
| 1857 | 2013.08.06 04:32 | delete | 768 | 0.01 | 0.89631 | 0.00000 | 0.00000 | ||
| 1858 | 2013.08.06 16:00 | buy limit | 772 | 0.01 | 0.89604 | 0.00000 | 0.00000 | ||
| 1859 | 2013.08.06 16:00 | sell limit | 773 | 0.01 | 0.89794 | 0.00000 | 0.00000 | ||
| 1860 | 2013.08.06 16:15 | sell | 773 | 0.01 | 0.89794 | 0.00000 | 0.00000 | ||
| 1861 | 2013.08.06 16:15 | delete | 772 | 0.01 | 0.89604 | 0.00000 | 0.00000 | ||
| 1862 | 2013.08.07 00:00 | sell limit | 774 | 0.01 | 0.89953 | 0.00000 | 0.00000 | ||
| 1863 | 2013.08.07 15:10 | sell | 774 | 0.01 | 0.89953 | 0.00000 | 0.00000 | ||
| 1864 | 2013.08.08 00:00 | sell limit | 775 | 0.01 | 0.90147 | 0.00000 | 0.00000 | ||
| 1865 | 2013.08.08 00:18 | sell | 775 | 0.01 | 0.90147 | 0.00000 | 0.00000 | ||
| 1866 | 2013.08.09 00:00 | sell limit | 776 | 0.01 | 0.91171 | 0.00000 | 0.00000 | ||
| 1867 | 2013.08.09 01:32 | sell | 776 | 0.01 | 0.91171 | 0.00000 | 0.00000 | ||
| 1868 | 2013.08.12 00:00 | sell limit | 777 | 0.01 | 0.91860 | 0.00000 | 0.00000 | ||
| 1869 | 2013.08.12 00:10 | sell | 777 | 0.01 | 0.91860 | 0.00000 | 0.00000 | ||
| 1870 | 2013.08.15 02:14 | sell limit | 778 | 0.01 | 0.91862 | 0.00000 | 0.00000 | ||
| 1871 | 2013.08.15 08:48 | sell | 778 | 0.01 | 0.91862 | 0.00000 | 0.00000 | ||
| 1872 | 2013.08.16 03:27 | sell limit | 779 | 0.01 | 0.91862 | 0.00000 | 0.00000 | ||
| 1873 | 2013.08.16 08:16 | sell | 779 | 0.01 | 0.91862 | 0.00000 | 0.00000 | ||
| 1874 | 2013.08.19 00:00 | sell limit | 780 | 0.01 | 0.92064 | 0.00000 | 0.00000 | ||
| 1875 | 2013.08.19 00:03 | sell | 780 | 0.01 | 0.92064 | 0.00000 | 0.00000 | ||
| 1876 | 2013.08.20 01:52 | close | 780 | 0.01 | 0.90860 | 0.00000 | 0.00000 | 11.90 | 1857.79 |
| 1877 | 2013.08.20 01:52 | close | 779 | 0.01 | 0.90860 | 0.00000 | 0.00000 | 9.75 | 1867.54 |
| 1878 | 2013.08.20 01:52 | close | 778 | 0.01 | 0.90860 | 0.00000 | 0.00000 | 9.62 | 1877.16 |
| 1879 | 2013.08.20 01:52 | close | 777 | 0.01 | 0.90860 | 0.00000 | 0.00000 | 8.92 | 1886.08 |
| 1880 | 2013.08.20 01:52 | close | 776 | 0.01 | 0.90860 | 0.00000 | 0.00000 | 1.89 | 1887.97 |
| 1881 | 2013.08.20 01:52 | close | 775 | 0.01 | 0.90860 | 0.00000 | 0.00000 | -8.48 | 1879.49 |
| 1882 | 2013.08.20 01:52 | close | 774 | 0.01 | 0.90860 | 0.00000 | 0.00000 | -10.83 | 1868.67 |
| 1883 | 2013.08.20 01:52 | close | 773 | 0.01 | 0.90860 | 0.00000 | 0.00000 | -12.55 | 1856.12 |
| 1884 | 2013.08.20 01:52 | buy limit | 781 | 0.01 | 0.90760 | 0.00000 | 0.00000 | ||
| 1885 | 2013.08.20 01:52 | sell limit | 782 | 0.01 | 0.90950 | 0.00000 | 0.00000 | ||
| 1886 | 2013.08.20 01:52 | delete | 782 | 0.01 | 0.90950 | 0.00000 | 0.00000 | ||
| 1887 | 2013.08.20 01:52 | sell limit | 783 | 0.01 | 0.90950 | 0.00000 | 0.00000 | ||
| 1888 | 2013.08.20 01:52 | delete | 783 | 0.01 | 0.90950 | 0.00000 | 0.00000 | ||
| 1889 | 2013.08.20 01:52 | delete | 781 | 0.01 | 0.90760 | 0.00000 | 0.00000 | ||
| 1890 | 2013.08.20 06:00 | buy limit | 784 | 0.01 | 0.90505 | 0.00000 | 0.00000 | ||
| 1891 | 2013.08.20 06:00 | sell limit | 785 | 0.01 | 0.90695 | 0.00000 | 0.00000 | ||
| 1892 | 2013.08.20 06:00 | delete | 785 | 0.01 | 0.90695 | 0.00000 | 0.00000 | ||
| 1893 | 2013.08.20 06:00 | sell limit | 786 | 0.01 | 0.90695 | 0.00000 | 0.00000 | ||
| 1894 | 2013.08.20 06:32 | delete | 784 | 0.01 | 0.90505 | 0.00000 | 0.00000 | ||
| 1895 | 2013.08.20 06:32 | delete | 786 | 0.01 | 0.90695 | 0.00000 | 0.00000 | ||
| 1896 | 2013.08.21 06:00 | buy limit | 787 | 0.01 | 0.90295 | 0.00000 | 0.00000 | ||
| 1897 | 2013.08.21 06:00 | sell limit | 788 | 0.01 | 0.90485 | 0.00000 | 0.00000 | ||
| 1898 | 2013.08.21 06:16 | buy | 787 | 0.01 | 0.90295 | 0.00000 | 0.00000 | ||
| 1899 | 2013.08.21 06:16 | delete | 788 | 0.01 | 0.90485 | 0.00000 | 0.00000 | ||
| 1900 | 2013.08.22 00:00 | buy limit | 789 | 0.01 | 0.89575 | 0.00000 | 0.00000 | ||
| 1901 | 2013.08.22 00:08 | buy | 789 | 0.01 | 0.89575 | 0.00000 | 0.00000 | ||
| 1902 | 2013.08.22 13:56 | close | 789 | 0.01 | 0.90424 | 0.00000 | 0.00000 | 8.49 | 1864.61 |
| 1903 | 2013.08.22 13:56 | close | 787 | 0.01 | 0.90424 | 0.00000 | 0.00000 | 1.52 | 1866.13 |
| 1904 | 2013.08.23 00:00 | buy limit | 790 | 0.01 | 0.90062 | 0.00000 | 0.00000 | ||
| 1905 | 2013.08.23 00:00 | sell limit | 791 | 0.01 | 0.90252 | 0.00000 | 0.00000 | ||
| 1906 | 2013.08.23 00:00 | delete | 790 | 0.01 | 0.90062 | 0.00000 | 0.00000 | ||
| 1907 | 2013.08.23 00:00 | delete | 791 | 0.01 | 0.90252 | 0.00000 | 0.00000 | ||
| 1908 | 2013.08.23 01:00 | buy limit | 792 | 0.01 | 0.90049 | 0.00000 | 0.00000 | ||
| 1909 | 2013.08.23 01:00 | sell limit | 793 | 0.01 | 0.90239 | 0.00000 | 0.00000 | ||
| 1910 | 2013.08.23 02:00 | delete | 792 | 0.01 | 0.90049 | 0.00000 | 0.00000 | ||
| 1911 | 2013.08.23 02:00 | delete | 793 | 0.01 | 0.90239 | 0.00000 | 0.00000 | ||
| 1912 | 2013.08.23 02:03 | buy limit | 794 | 0.01 | 0.90036 | 0.00000 | 0.00000 | ||
| 1913 | 2013.08.23 02:03 | sell limit | 795 | 0.01 | 0.90226 | 0.00000 | 0.00000 | ||
| 1914 | 2013.08.23 02:26 | sell | 795 | 0.01 | 0.90226 | 0.00000 | 0.00000 | ||
| 1915 | 2013.08.23 02:26 | delete | 794 | 0.01 | 0.90036 | 0.00000 | 0.00000 | ||
| 1916 | 2013.08.26 00:00 | sell limit | 796 | 0.01 | 0.90369 | 0.00000 | 0.00000 | ||
| 1917 | 2013.08.26 03:24 | sell | 796 | 0.01 | 0.90369 | 0.00000 | 0.00000 | ||
| 1918 | 2013.08.27 00:56 | close | 796 | 0.01 | 0.89776 | 0.00000 | 0.00000 | 5.79 | 1871.92 |
| 1919 | 2013.08.27 00:56 | close | 795 | 0.01 | 0.89776 | 0.00000 | 0.00000 | 4.23 | 1876.15 |
| 1920 | 2013.08.27 00:56 | buy limit | 797 | 0.01 | 0.89676 | 0.00000 | 0.00000 | ||
| 1921 | 2013.08.27 00:56 | sell limit | 798 | 0.01 | 0.89866 | 0.00000 | 0.00000 | ||
| 1922 | 2013.08.27 00:56 | delete | 798 | 0.01 | 0.89866 | 0.00000 | 0.00000 | ||
| 1923 | 2013.08.27 00:56 | sell limit | 799 | 0.01 | 0.89866 | 0.00000 | 0.00000 | ||
| 1924 | 2013.08.27 00:56 | delete | 799 | 0.01 | 0.89866 | 0.00000 | 0.00000 | ||
| 1925 | 2013.08.27 00:56 | delete | 797 | 0.01 | 0.89676 | 0.00000 | 0.00000 | ||
| 1926 | 2013.08.27 05:08 | buy limit | 800 | 0.01 | 0.89570 | 0.00000 | 0.00000 | ||
| 1927 | 2013.08.27 05:08 | sell limit | 801 | 0.01 | 0.89760 | 0.00000 | 0.00000 | ||
| 1928 | 2013.08.27 05:08 | delete | 801 | 0.01 | 0.89760 | 0.00000 | 0.00000 | ||
| 1929 | 2013.08.27 05:08 | sell limit | 802 | 0.01 | 0.89760 | 0.00000 | 0.00000 | ||
| 1930 | 2013.08.27 05:31 | buy | 800 | 0.01 | 0.89570 | 0.00000 | 0.00000 | ||
| 1931 | 2013.08.27 05:31 | delete | 802 | 0.01 | 0.89760 | 0.00000 | 0.00000 | ||
| 1932 | 2013.08.28 00:00 | buy limit | 803 | 0.01 | 0.89340 | 0.00000 | 0.00000 | ||
| 1933 | 2013.08.28 03:29 | buy | 803 | 0.01 | 0.89340 | 0.00000 | 0.00000 | ||
| 1934 | 2013.08.29 07:49 | buy limit | 804 | 0.01 | 0.89340 | 0.00000 | 0.00000 | ||
| 1935 | 2013.08.29 08:42 | buy | 804 | 0.01 | 0.89340 | 0.00000 | 0.00000 | ||
| 1936 | 2013.08.30 00:00 | buy limit | 805 | 0.01 | 0.89157 | 0.00000 | 0.00000 | ||
| 1937 | 2013.08.30 14:35 | buy | 805 | 0.01 | 0.89157 | 0.00000 | 0.00000 | ||
| 1938 | 2013.09.02 01:30 | close | 805 | 0.01 | 0.89584 | 0.00000 | 0.00000 | 4.35 | 1880.50 |
| 1939 | 2013.09.02 01:30 | close | 804 | 0.01 | 0.89584 | 0.00000 | 0.00000 | 2.59 | 1883.09 |
| 1940 | 2013.09.02 01:30 | close | 803 | 0.01 | 0.89584 | 0.00000 | 0.00000 | 2.82 | 1885.91 |
| 1941 | 2013.09.02 01:30 | close | 800 | 0.01 | 0.89584 | 0.00000 | 0.00000 | 0.60 | 1886.51 |
| 1942 | 2013.09.02 01:30 | buy limit | 806 | 0.01 | 0.89494 | 0.00000 | 0.00000 | ||
| 1943 | 2013.09.02 01:30 | sell limit | 807 | 0.01 | 0.89684 | 0.00000 | 0.00000 | ||
| 1944 | 2013.09.02 01:30 | delete | 806 | 0.01 | 0.89494 | 0.00000 | 0.00000 | ||
| 1945 | 2013.09.02 01:30 | delete | 807 | 0.01 | 0.89684 | 0.00000 | 0.00000 | ||
| 1946 | 2013.09.02 02:00 | buy limit | 808 | 0.01 | 0.89549 | 0.00000 | 0.00000 | ||
| 1947 | 2013.09.02 02:00 | sell limit | 809 | 0.01 | 0.89739 | 0.00000 | 0.00000 | ||
| 1948 | 2013.09.02 02:00 | delete | 808 | 0.01 | 0.89549 | 0.00000 | 0.00000 | ||
| 1949 | 2013.09.02 02:00 | buy limit | 810 | 0.01 | 0.89549 | 0.00000 | 0.00000 | ||
| 1950 | 2013.09.02 04:00 | delete | 810 | 0.01 | 0.89549 | 0.00000 | 0.00000 | ||
| 1951 | 2013.09.02 04:00 | delete | 809 | 0.01 | 0.89739 | 0.00000 | 0.00000 | ||
| 1952 | 2013.09.02 09:00 | buy limit | 811 | 0.01 | 0.89753 | 0.00000 | 0.00000 | ||
| 1953 | 2013.09.02 09:00 | sell limit | 812 | 0.01 | 0.89943 | 0.00000 | 0.00000 | ||
| 1954 | 2013.09.02 09:02 | sell | 812 | 0.01 | 0.89943 | 0.00000 | 0.00000 | ||
| 1955 | 2013.09.02 09:02 | delete | 811 | 0.01 | 0.89753 | 0.00000 | 0.00000 | ||
| 1956 | 2013.09.03 00:00 | sell limit | 813 | 0.01 | 0.90071 | 0.00000 | 0.00000 | ||
| 1957 | 2013.09.03 00:12 | sell | 813 | 0.01 | 0.90071 | 0.00000 | 0.00000 | ||
| 1958 | 2013.09.04 00:00 | sell limit | 814 | 0.01 | 0.90626 | 0.00000 | 0.00000 | ||
| 1959 | 2013.09.04 01:30 | sell | 814 | 0.01 | 0.90626 | 0.00000 | 0.00000 | ||
| 1960 | 2013.09.05 00:00 | sell limit | 815 | 0.01 | 0.91780 | 0.00000 | 0.00000 | ||
| 1961 | 2013.09.05 01:24 | sell | 815 | 0.01 | 0.91780 | 0.00000 | 0.00000 | ||
| 1962 | 2013.09.06 11:28 | sell limit | 816 | 0.01 | 0.91780 | 0.00000 | 0.00000 | ||
| 1963 | 2013.09.06 12:30 | sell | 816 | 0.01 | 0.91780 | 0.00000 | 0.00000 | ||
| 1964 | 2013.09.09 00:00 | sell limit | 817 | 0.01 | 0.92003 | 0.00000 | 0.00000 | ||
| 1965 | 2013.09.09 03:03 | sell | 817 | 0.01 | 0.92003 | 0.00000 | 0.00000 | ||
| 1966 | 2013.09.10 00:00 | sell limit | 818 | 0.01 | 0.92394 | 0.00000 | 0.00000 | ||
| 1967 | 2013.09.10 00:20 | sell | 818 | 0.01 | 0.92394 | 0.00000 | 0.00000 | ||
| 1968 | 2013.09.11 00:00 | sell limit | 819 | 0.01 | 0.93090 | 0.00000 | 0.00000 | ||
| 1969 | 2013.09.11 00:30 | sell | 819 | 0.01 | 0.93090 | 0.00000 | 0.00000 | ||
| 1970 | 2013.09.12 00:00 | sell limit | 820 | 0.01 | 0.93424 | 0.00000 | 0.00000 | ||
| 1971 | 2013.09.12 00:40 | sell | 820 | 0.01 | 0.93424 | 0.00000 | 0.00000 | ||
| 1972 | 2013.09.15 21:02 | sell limit | 821 | 0.01 | 0.93443 | 0.00000 | 0.00000 | ||
| 1973 | 2013.09.15 21:27 | sell | 821 | 0.01 | 0.93443 | 0.00000 | 0.00000 | ||
| 1974 | 2013.09.16 00:11 | sell limit | 822 | 0.01 | 0.93445 | 0.00000 | 0.00000 | ||
| 1975 | 2013.09.16 02:32 | sell | 822 | 0.01 | 0.93445 | 0.00000 | 0.00000 | ||
| 1976 | 2013.09.17 09:28 | sell limit | 823 | 0.01 | 0.93447 | 0.00000 | 0.00000 | ||
| 1977 | 2013.09.17 10:25 | sell | 823 | 0.01 | 0.93447 | 0.00000 | 0.00000 | ||
| 1978 | 2013.09.18 00:00 | sell limit | 824 | 0.01 | 0.93623 | 0.00000 | 0.00000 | ||
| 1979 | 2013.09.18 06:18 | sell | 824 | 0.01 | 0.93623 | 0.00000 | 0.00000 | ||
| 1980 | 2013.09.19 00:00 | sell limit | 825 | 0.01 | 0.95043 | 0.00000 | 0.00000 | ||
| 1981 | 2013.09.19 01:42 | sell | 825 | 0.01 | 0.95043 | 0.00000 | 0.00000 | ||
| 1982 | 2013.10.14 18:02 | sell limit | 826 | 0.01 | 0.95043 | 0.00000 | 0.00000 | ||
| 1983 | 2013.10.14 18:03 | sell | 826 | 0.01 | 0.95043 | 0.00000 | 0.00000 | ||
| 1984 | 2013.10.15 00:00 | sell limit | 827 | 0.01 | 0.95224 | 0.00000 | 0.00000 | ||
| 1985 | 2013.10.15 00:54 | sell | 827 | 0.01 | 0.95224 | 0.00000 | 0.00000 | ||
| 1986 | 2013.10.16 00:00 | sell limit | 828 | 0.01 | 0.95489 | 0.00000 | 0.00000 | ||
| 1987 | 2013.10.16 17:28 | sell | 828 | 0.01 | 0.95489 | 0.00000 | 0.00000 | ||
| 1988 | 2013.10.17 00:00 | sell limit | 829 | 0.01 | 0.95516 | 0.00000 | 0.00000 | ||
| 1989 | 2013.10.17 00:51 | sell | 829 | 0.01 | 0.95516 | 0.00000 | 0.00000 | ||
| 1990 | 2013.10.18 00:00 | sell limit | 830 | 0.01 | 0.96264 | 0.00000 | 0.00000 | ||
| 1991 | 2013.10.18 00:10 | sell | 830 | 0.01 | 0.96264 | 0.00000 | 0.00000 | ||
| 1992 | 2013.10.21 00:00 | sell limit | 831 | 0.01 | 0.96703 | 0.00000 | 0.00000 | ||
| 1993 | 2013.10.21 04:39 | sell | 831 | 0.01 | 0.96703 | 0.00000 | 0.00000 | ||
| 1994 | 2013.10.22 06:34 | sell limit | 832 | 0.01 | 0.96703 | 0.00000 | 0.00000 | ||
| 1995 | 2013.10.22 10:17 | sell | 832 | 0.01 | 0.96703 | 0.00000 | 0.00000 | ||
| 1996 | 2013.10.23 00:00 | sell limit | 833 | 0.01 | 0.97112 | 0.00000 | 0.00000 | ||
| 1997 | 2013.10.23 00:28 | sell | 833 | 0.01 | 0.97112 | 0.00000 | 0.00000 | ||
| 1998 | 2013.11.12 16:48 | close | 833 | 0.01 | 0.93038 | 0.00000 | 0.00000 | 38.04 | 1924.55 |
| 1999 | 2013.11.12 16:48 | close | 832 | 0.01 | 0.93038 | 0.00000 | 0.00000 | 33.81 | 1958.37 |
| 2000 | 2013.11.12 16:48 | close | 831 | 0.01 | 0.93038 | 0.00000 | 0.00000 | 33.68 | 1992.05 |
| 2001 | 2013.11.12 16:48 | close | 830 | 0.01 | 0.93038 | 0.00000 | 0.00000 | 29.15 | 2021.20 |
| 2002 | 2013.11.12 16:48 | close | 829 | 0.01 | 0.93038 | 0.00000 | 0.00000 | 21.54 | 2042.74 |
| 2003 | 2013.11.12 16:48 | close | 828 | 0.01 | 0.93038 | 0.00000 | 0.00000 | 20.87 | 2063.61 |
| 2004 | 2013.11.12 16:48 | close | 827 | 0.01 | 0.93038 | 0.00000 | 0.00000 | 18.08 | 2081.69 |
| 2005 | 2013.11.12 16:48 | close | 826 | 0.01 | 0.93038 | 0.00000 | 0.00000 | 16.14 | 2097.82 |
| 2006 | 2013.11.12 16:48 | close | 825 | 0.01 | 0.93038 | 0.00000 | 0.00000 | 13.03 | 2110.85 |
| 2007 | 2013.11.12 16:48 | close | 824 | 0.01 | 0.93038 | 0.00000 | 0.00000 | -1.57 | 2109.28 |
| 2008 | 2013.11.12 16:48 | close | 823 | 0.01 | 0.93038 | 0.00000 | 0.00000 | -3.47 | 2105.81 |
| 2009 | 2013.11.12 16:48 | close | 822 | 0.01 | 0.93038 | 0.00000 | 0.00000 | -3.62 | 2102.18 |
| 2010 | 2013.11.12 16:48 | close | 821 | 0.01 | 0.93038 | 0.00000 | 0.00000 | -3.78 | 2098.40 |
| 2011 | 2013.11.12 16:48 | close | 820 | 0.01 | 0.93038 | 0.00000 | 0.00000 | -4.10 | 2094.30 |
| 2012 | 2013.11.12 16:48 | close | 819 | 0.01 | 0.93038 | 0.00000 | 0.00000 | -7.85 | 2086.45 |
| 2013 | 2013.11.12 16:48 | close | 818 | 0.01 | 0.93038 | 0.00000 | 0.00000 | -14.94 | 2071.50 |
| 2014 | 2013.11.12 16:48 | close | 817 | 0.01 | 0.93038 | 0.00000 | 0.00000 | -18.99 | 2052.51 |
| 2015 | 2013.11.12 16:48 | close | 816 | 0.01 | 0.93038 | 0.00000 | 0.00000 | -21.35 | 2031.16 |
| 2016 | 2013.11.12 16:48 | close | 815 | 0.01 | 0.93038 | 0.00000 | 0.00000 | -21.49 | 2009.67 |
| 2017 | 2013.11.12 16:48 | close | 814 | 0.01 | 0.93038 | 0.00000 | 0.00000 | -33.43 | 1976.23 |
| 2018 | 2013.11.12 16:48 | close | 813 | 0.01 | 0.93038 | 0.00000 | 0.00000 | -39.12 | 1937.11 |
| 2019 | 2013.11.12 16:48 | close | 812 | 0.01 | 0.93038 | 0.00000 | 0.00000 | -40.53 | 1896.58 |
| 2020 | 2013.11.12 16:48 | buy limit | 834 | 0.01 | 0.92938 | 0.00000 | 0.00000 | ||
| 2021 | 2013.11.12 16:48 | sell limit | 835 | 0.01 | 0.93128 | 0.00000 | 0.00000 | ||
| 2022 | 2013.11.12 16:48 | delete | 835 | 0.01 | 0.93128 | 0.00000 | 0.00000 | ||
| 2023 | 2013.11.12 16:48 | sell limit | 836 | 0.01 | 0.93128 | 0.00000 | 0.00000 | ||
| 2024 | 2013.11.12 16:48 | delete | 836 | 0.01 | 0.93128 | 0.00000 | 0.00000 | ||
| 2025 | 2013.11.12 16:48 | delete | 834 | 0.01 | 0.92938 | 0.00000 | 0.00000 | ||
| 2026 | 2013.11.12 21:00 | buy limit | 837 | 0.01 | 0.92897 | 0.00000 | 0.00000 | ||
| 2027 | 2013.11.12 21:00 | sell limit | 838 | 0.01 | 0.93087 | 0.00000 | 0.00000 | ||
| 2028 | 2013.11.12 21:00 | delete | 838 | 0.01 | 0.93087 | 0.00000 | 0.00000 | ||
| 2029 | 2013.11.12 21:00 | sell limit | 839 | 0.01 | 0.93087 | 0.00000 | 0.00000 | ||
| 2030 | 2013.11.12 23:00 | delete | 837 | 0.01 | 0.92897 | 0.00000 | 0.00000 | ||
| 2031 | 2013.11.12 23:00 | delete | 839 | 0.01 | 0.93087 | 0.00000 | 0.00000 | ||
| 2032 | 2013.11.13 04:00 | buy limit | 840 | 0.01 | 0.93006 | 0.00000 | 0.00000 | ||
| 2033 | 2013.11.13 04:00 | sell limit | 841 | 0.01 | 0.93196 | 0.00000 | 0.00000 | ||
| 2034 | 2013.11.13 06:53 | buy | 840 | 0.01 | 0.93006 | 0.00000 | 0.00000 | ||
| 2035 | 2013.11.13 06:53 | delete | 841 | 0.01 | 0.93196 | 0.00000 | 0.00000 | ||
| 2036 | 2013.11.14 08:34 | buy limit | 842 | 0.01 | 0.93005 | 0.00000 | 0.00000 | ||
| 2037 | 2013.11.14 09:34 | buy | 842 | 0.01 | 0.93005 | 0.00000 | 0.00000 | ||
| 2038 | 2013.11.15 00:00 | buy limit | 843 | 0.01 | 0.92980 | 0.00000 | 0.00000 | ||
| 2039 | 2013.11.15 03:09 | close | 842 | 0.01 | 0.93489 | 0.00000 | 0.00000 | 4.92 | 1901.49 |
| 2040 | 2013.11.15 03:09 | delete | 843 | 0.01 | 0.92980 | 0.00000 | 0.00000 | ||
| 2041 | 2013.11.15 03:09 | close | 840 | 0.01 | 0.93489 | 0.00000 | 0.00000 | 5.14 | 1906.63 |
| 2042 | 2013.11.15 03:09 | buy limit | 844 | 0.01 | 0.93399 | 0.00000 | 0.00000 | ||
| 2043 | 2013.11.15 03:09 | sell limit | 845 | 0.01 | 0.93589 | 0.00000 | 0.00000 | ||
| 2044 | 2013.11.15 03:09 | delete | 844 | 0.01 | 0.93399 | 0.00000 | 0.00000 | ||
| 2045 | 2013.11.15 03:09 | delete | 845 | 0.01 | 0.93589 | 0.00000 | 0.00000 | ||
| 2046 | 2013.11.15 04:00 | buy limit | 846 | 0.01 | 0.93408 | 0.00000 | 0.00000 | ||
| 2047 | 2013.11.15 04:00 | sell limit | 847 | 0.01 | 0.93598 | 0.00000 | 0.00000 | ||
| 2048 | 2013.11.15 04:00 | delete | 846 | 0.01 | 0.93408 | 0.00000 | 0.00000 | ||
| 2049 | 2013.11.15 04:00 | buy limit | 848 | 0.01 | 0.93408 | 0.00000 | 0.00000 | ||
| 2050 | 2013.11.15 05:08 | buy | 848 | 0.01 | 0.93408 | 0.00000 | 0.00000 | ||
| 2051 | 2013.11.15 05:08 | delete | 847 | 0.01 | 0.93598 | 0.00000 | 0.00000 | ||
| 2052 | 2013.11.19 08:01 | close | 848 | 0.01 | 0.94394 | 0.00000 | 0.00000 | 10.01 | 1916.64 |
| 2053 | 2013.11.19 08:01 | buy limit | 849 | 0.01 | 0.94304 | 0.00000 | 0.00000 | ||
| 2054 | 2013.11.19 08:01 | sell limit | 850 | 0.01 | 0.94494 | 0.00000 | 0.00000 | ||
| 2055 | 2013.11.19 08:01 | delete | 849 | 0.01 | 0.94304 | 0.00000 | 0.00000 | ||
| 2056 | 2013.11.19 08:01 | delete | 850 | 0.01 | 0.94494 | 0.00000 | 0.00000 | ||
| 2057 | 2013.11.19 13:36 | buy limit | 851 | 0.01 | 0.94155 | 0.00000 | 0.00000 | ||
| 2058 | 2013.11.19 13:36 | sell limit | 852 | 0.01 | 0.94345 | 0.00000 | 0.00000 | ||
| 2059 | 2013.11.19 13:36 | delete | 851 | 0.01 | 0.94155 | 0.00000 | 0.00000 | ||
| 2060 | 2013.11.19 13:36 | buy limit | 853 | 0.01 | 0.94155 | 0.00000 | 0.00000 | ||
| 2061 | 2013.11.19 14:00 | delete | 853 | 0.01 | 0.94155 | 0.00000 | 0.00000 | ||
| 2062 | 2013.11.19 14:00 | delete | 852 | 0.01 | 0.94345 | 0.00000 | 0.00000 | ||
| 2063 | 2013.11.19 19:00 | buy limit | 854 | 0.01 | 0.94056 | 0.00000 | 0.00000 | ||
| 2064 | 2013.11.19 19:00 | sell limit | 855 | 0.01 | 0.94246 | 0.00000 | 0.00000 | ||
| 2065 | 2013.11.19 19:09 | delete | 854 | 0.01 | 0.94056 | 0.00000 | 0.00000 | ||
| 2066 | 2013.11.19 19:09 | delete | 855 | 0.01 | 0.94246 | 0.00000 | 0.00000 | ||
| 2067 | 2013.11.19 20:00 | buy limit | 856 | 0.01 | 0.94067 | 0.00000 | 0.00000 | ||
| 2068 | 2013.11.19 20:00 | sell limit | 857 | 0.01 | 0.94257 | 0.00000 | 0.00000 | ||
| 2069 | 2013.11.19 20:15 | delete | 856 | 0.01 | 0.94067 | 0.00000 | 0.00000 | ||
| 2070 | 2013.11.19 20:15 | delete | 857 | 0.01 | 0.94257 | 0.00000 | 0.00000 | ||
| 2071 | 2013.11.20 12:00 | buy limit | 858 | 0.01 | 0.93856 | 0.00000 | 0.00000 | ||
| 2072 | 2013.11.20 12:00 | sell limit | 859 | 0.01 | 0.94046 | 0.00000 | 0.00000 | ||
| 2073 | 2013.11.20 13:00 | buy | 858 | 0.01 | 0.93856 | 0.00000 | 0.00000 | ||
| 2074 | 2013.11.20 13:00 | delete | 859 | 0.01 | 0.94046 | 0.00000 | 0.00000 | ||
| 2075 | 2013.11.21 00:00 | buy limit | 860 | 0.01 | 0.93204 | 0.00000 | 0.00000 | ||
| 2076 | 2013.11.21 01:17 | buy | 860 | 0.01 | 0.93204 | 0.00000 | 0.00000 | ||
| 2077 | 2013.11.22 00:00 | buy limit | 861 | 0.01 | 0.92191 | 0.00000 | 0.00000 | ||
| 2078 | 2013.11.22 03:11 | buy | 861 | 0.01 | 0.92191 | 0.00000 | 0.00000 | ||
| 2079 | 2013.11.25 00:00 | buy limit | 862 | 0.01 | 0.91559 | 0.00000 | 0.00000 | ||
| 2080 | 2013.11.25 01:59 | buy | 862 | 0.01 | 0.91559 | 0.00000 | 0.00000 | ||
| 2081 | 2013.11.26 08:42 | buy limit | 863 | 0.01 | 0.91559 | 0.00000 | 0.00000 | ||
| 2082 | 2013.11.26 09:11 | buy | 863 | 0.01 | 0.91559 | 0.00000 | 0.00000 | ||
| 2083 | 2013.11.27 00:00 | buy limit | 864 | 0.01 | 0.91105 | 0.00000 | 0.00000 | ||
| 2084 | 2013.11.27 01:31 | buy | 864 | 0.01 | 0.91105 | 0.00000 | 0.00000 | ||
| 2085 | 2013.11.28 00:00 | buy limit | 865 | 0.01 | 0.90736 | 0.00000 | 0.00000 | ||
| 2086 | 2013.11.28 23:11 | buy | 865 | 0.01 | 0.90736 | 0.00000 | 0.00000 | ||
| 2087 | 2013.11.29 00:00 | buy limit | 866 | 0.01 | 0.90697 | 0.00000 | 0.00000 | ||
| 2088 | 2013.11.29 01:03 | buy | 866 | 0.01 | 0.90697 | 0.00000 | 0.00000 | ||
| 2089 | 2013.12.03 03:30 | buy limit | 867 | 0.01 | 0.90693 | 0.00000 | 0.00000 | ||
| 2090 | 2013.12.03 03:30 | buy | 867 | 0.01 | 0.90693 | 0.00000 | 0.00000 | ||
| 2091 | 2013.12.04 00:32 | buy limit | 868 | 0.01 | 0.90690 | 0.00000 | 0.00000 | ||
| 2092 | 2013.12.04 00:40 | buy | 868 | 0.01 | 0.90690 | 0.00000 | 0.00000 | ||
| 2093 | 2013.12.05 00:00 | buy limit | 869 | 0.01 | 0.90220 | 0.00000 | 0.00000 | ||
| 2094 | 2013.12.05 00:30 | buy | 869 | 0.01 | 0.90220 | 0.00000 | 0.00000 | ||
| 2095 | 2013.12.06 13:30 | buy limit | 870 | 0.01 | 0.90163 | 0.00000 | 0.00000 | ||
| 2096 | 2013.12.06 13:30 | buy | 870 | 0.01 | 0.90163 | 0.00000 | 0.00000 | ||
| 2097 | 2013.12.10 13:13 | close | 870 | 0.01 | 0.91389 | 0.00000 | 0.00000 | 12.41 | 1929.05 |
| 2098 | 2013.12.10 13:13 | close | 869 | 0.01 | 0.91389 | 0.00000 | 0.00000 | 11.92 | 1940.97 |
| 2099 | 2013.12.10 13:13 | close | 868 | 0.01 | 0.91389 | 0.00000 | 0.00000 | 7.45 | 1948.42 |
| 2100 | 2013.12.10 13:13 | close | 867 | 0.01 | 0.91389 | 0.00000 | 0.00000 | 7.49 | 1955.91 |
| 2101 | 2013.12.10 13:13 | close | 866 | 0.01 | 0.91389 | 0.00000 | 0.00000 | 7.61 | 1963.52 |
| 2102 | 2013.12.10 13:13 | close | 865 | 0.01 | 0.91389 | 0.00000 | 0.00000 | 7.29 | 1970.81 |
| 2103 | 2013.12.10 13:13 | close | 864 | 0.01 | 0.91389 | 0.00000 | 0.00000 | 3.83 | 1974.65 |
| 2104 | 2013.12.10 13:13 | close | 863 | 0.01 | 0.91389 | 0.00000 | 0.00000 | -0.63 | 1974.01 |
| 2105 | 2013.12.10 13:13 | close | 862 | 0.01 | 0.91389 | 0.00000 | 0.00000 | -0.56 | 1973.46 |
| 2106 | 2013.12.10 13:13 | close | 861 | 0.01 | 0.91389 | 0.00000 | 0.00000 | -6.80 | 1966.66 |
| 2107 | 2013.12.10 13:13 | close | 860 | 0.01 | 0.91389 | 0.00000 | 0.00000 | -16.85 | 1949.81 |
| 2108 | 2013.12.10 13:13 | close | 858 | 0.01 | 0.91389 | 0.00000 | 0.00000 | -23.14 | 1926.66 |
| 2109 | 2013.12.10 13:13 | buy limit | 871 | 0.01 | 0.91299 | 0.00000 | 0.00000 | ||
| 2110 | 2013.12.10 13:13 | sell limit | 872 | 0.01 | 0.91489 | 0.00000 | 0.00000 | ||
| 2111 | 2013.12.10 13:13 | delete | 871 | 0.01 | 0.91299 | 0.00000 | 0.00000 | ||
| 2112 | 2013.12.10 13:13 | delete | 872 | 0.01 | 0.91489 | 0.00000 | 0.00000 | ||
| 2113 | 2013.12.10 15:00 | buy limit | 873 | 0.01 | 0.91401 | 0.00000 | 0.00000 | ||
| 2114 | 2013.12.10 15:00 | sell limit | 874 | 0.01 | 0.91591 | 0.00000 | 0.00000 | ||
| 2115 | 2013.12.10 15:00 | delete | 873 | 0.01 | 0.91401 | 0.00000 | 0.00000 | ||
| 2116 | 2013.12.10 15:00 | buy limit | 875 | 0.01 | 0.91401 | 0.00000 | 0.00000 | ||
| 2117 | 2013.12.10 15:49 | buy | 875 | 0.01 | 0.91401 | 0.00000 | 0.00000 | ||
| 2118 | 2013.12.10 15:49 | delete | 874 | 0.01 | 0.91591 | 0.00000 | 0.00000 | ||
| 2119 | 2013.12.11 00:00 | buy limit | 876 | 0.01 | 0.91360 | 0.00000 | 0.00000 | ||
| 2120 | 2013.12.11 01:53 | buy | 876 | 0.01 | 0.91360 | 0.00000 | 0.00000 | ||
| 2121 | 2013.12.12 00:00 | buy limit | 877 | 0.01 | 0.90368 | 0.00000 | 0.00000 | ||
| 2122 | 2013.12.12 00:59 | buy | 877 | 0.01 | 0.90368 | 0.00000 | 0.00000 | ||
| 2123 | 2013.12.13 00:00 | buy limit | 878 | 0.01 | 0.89133 | 0.00000 | 0.00000 | ||
| 2124 | 2013.12.13 10:16 | buy | 878 | 0.01 | 0.89133 | 0.00000 | 0.00000 | ||
| 2125 | 2013.12.16 01:45 | buy limit | 879 | 0.01 | 0.89133 | 0.00000 | 0.00000 | ||
| 2126 | 2013.12.17 14:02 | buy | 879 | 0.01 | 0.89133 | 0.00000 | 0.00000 | ||
| 2127 | 2013.12.18 00:00 | buy limit | 880 | 0.01 | 0.89103 | 0.00000 | 0.00000 | ||
| 2128 | 2013.12.18 03:31 | buy | 880 | 0.01 | 0.89103 | 0.00000 | 0.00000 | ||
| 2129 | 2013.12.19 00:00 | buy limit | 881 | 0.01 | 0.88349 | 0.00000 | 0.00000 | ||
| 2130 | 2013.12.19 02:56 | buy | 881 | 0.01 | 0.88349 | 0.00000 | 0.00000 | ||
| 2131 | 2013.12.30 01:36 | buy limit | 882 | 0.01 | 0.88345 | 0.00000 | 0.00000 | ||
| 2132 | 2013.12.30 01:49 | buy | 882 | 0.01 | 0.88345 | 0.00000 | 0.00000 | ||
| 2133 | 2014.01.02 12:07 | buy limit | 883 | 0.01 | 0.88344 | 0.00000 | 0.00000 | ||
| 2134 | 2014.01.03 04:21 | close | 882 | 0.01 | 0.89640 | 0.00000 | 0.00000 | 13.41 | 1940.07 |
| 2135 | 2014.01.03 04:21 | delete | 883 | 0.01 | 0.88344 | 0.00000 | 0.00000 | ||
| 2136 | 2014.01.03 04:21 | close | 881 | 0.01 | 0.89640 | 0.00000 | 0.00000 | 14.05 | 1954.12 |
| 2137 | 2014.01.03 04:21 | close | 880 | 0.01 | 0.89640 | 0.00000 | 0.00000 | 6.74 | 1960.87 |
| 2138 | 2014.01.03 04:21 | close | 879 | 0.01 | 0.89640 | 0.00000 | 0.00000 | 6.52 | 1967.39 |
| 2139 | 2014.01.03 04:21 | close | 878 | 0.01 | 0.89640 | 0.00000 | 0.00000 | 6.67 | 1974.06 |
| 2140 | 2014.01.03 04:21 | close | 877 | 0.01 | 0.89640 | 0.00000 | 0.00000 | -5.60 | 1968.46 |
| 2141 | 2014.01.03 04:21 | close | 876 | 0.01 | 0.89640 | 0.00000 | 0.00000 | -15.29 | 1953.17 |
| 2142 | 2014.01.03 04:21 | close | 875 | 0.01 | 0.89640 | 0.00000 | 0.00000 | -15.63 | 1937.54 |
| 2143 | 2014.01.03 04:21 | buy limit | 884 | 0.01 | 0.89550 | 0.00000 | 0.00000 | ||
| 2144 | 2014.01.03 04:21 | sell limit | 885 | 0.01 | 0.89740 | 0.00000 | 0.00000 | ||
| 2145 | 2014.01.03 04:21 | delete | 884 | 0.01 | 0.89550 | 0.00000 | 0.00000 | ||
| 2146 | 2014.01.03 04:21 | delete | 885 | 0.01 | 0.89740 | 0.00000 | 0.00000 | ||
| 2147 | 2014.01.03 16:00 | buy limit | 886 | 0.01 | 0.89732 | 0.00000 | 0.00000 | ||
| 2148 | 2014.01.03 16:00 | sell limit | 887 | 0.01 | 0.89922 | 0.00000 | 0.00000 | ||
| 2149 | 2014.01.03 16:00 | delete | 886 | 0.01 | 0.89732 | 0.00000 | 0.00000 | ||
| 2150 | 2014.01.03 16:00 | buy limit | 888 | 0.01 | 0.89732 | 0.00000 | 0.00000 | ||
| 2151 | 2014.01.03 16:31 | buy | 888 | 0.01 | 0.89732 | 0.00000 | 0.00000 | ||
| 2152 | 2014.01.03 16:31 | delete | 887 | 0.01 | 0.89922 | 0.00000 | 0.00000 | ||
| 2153 | 2014.01.06 00:00 | buy limit | 889 | 0.01 | 0.89550 | 0.00000 | 0.00000 | ||
| 2154 | 2014.01.06 02:22 | buy | 889 | 0.01 | 0.89550 | 0.00000 | 0.00000 | ||
| 2155 | 2014.01.07 00:03 | buy limit | 890 | 0.01 | 0.89550 | 0.00000 | 0.00000 | ||
| 2156 | 2014.01.07 00:33 | buy | 890 | 0.01 | 0.89550 | 0.00000 | 0.00000 | ||
| 2157 | 2014.01.08 00:00 | buy limit | 891 | 0.01 | 0.89078 | 0.00000 | 0.00000 | ||
| 2158 | 2014.01.08 00:14 | buy | 891 | 0.01 | 0.89078 | 0.00000 | 0.00000 | ||
| 2159 | 2014.01.09 00:00 | buy limit | 892 | 0.01 | 0.88800 | 0.00000 | 0.00000 | ||
| 2160 | 2014.01.09 02:07 | buy | 892 | 0.01 | 0.88800 | 0.00000 | 0.00000 | ||
| 2161 | 2014.01.10 00:17 | buy limit | 893 | 0.01 | 0.88800 | 0.00000 | 0.00000 | ||
| 2162 | 2014.01.10 00:56 | buy | 893 | 0.01 | 0.88800 | 0.00000 | 0.00000 | ||
| 2163 | 2014.01.10 13:30 | close | 893 | 0.01 | 0.89408 | 0.00000 | 0.00000 | 6.08 | 1943.62 |
| 2164 | 2014.01.10 13:30 | close | 892 | 0.01 | 0.89408 | 0.00000 | 0.00000 | 6.16 | 1949.78 |
| 2165 | 2014.01.10 13:30 | close | 891 | 0.01 | 0.89408 | 0.00000 | 0.00000 | 3.61 | 1953.38 |
| 2166 | 2014.01.10 13:30 | close | 890 | 0.01 | 0.89408 | 0.00000 | 0.00000 | -1.04 | 1952.34 |
| 2167 | 2014.01.10 13:30 | close | 889 | 0.01 | 0.89408 | 0.00000 | 0.00000 | -0.96 | 1951.38 |
| 2168 | 2014.01.10 13:30 | close | 888 | 0.01 | 0.89408 | 0.00000 | 0.00000 | -2.71 | 1948.67 |
| 2169 | 2014.01.13 00:00 | buy limit | 894 | 0.01 | 0.90015 | 0.00000 | 0.00000 | ||
| 2170 | 2014.01.13 00:00 | sell limit | 895 | 0.01 | 0.90205 | 0.00000 | 0.00000 | ||
| 2171 | 2014.01.13 00:00 | delete | 894 | 0.01 | 0.90015 | 0.00000 | 0.00000 | ||
| 2172 | 2014.01.13 00:00 | delete | 895 | 0.01 | 0.90205 | 0.00000 | 0.00000 | ||
| 2173 | 2014.01.13 05:00 | buy limit | 896 | 0.01 | 0.90266 | 0.00000 | 0.00000 | ||
| 2174 | 2014.01.13 05:00 | sell limit | 897 | 0.01 | 0.90456 | 0.00000 | 0.00000 | ||
| 2175 | 2014.01.13 05:32 | buy | 896 | 0.01 | 0.90266 | 0.00000 | 0.00000 | ||
| 2176 | 2014.01.13 05:32 | delete | 897 | 0.01 | 0.90456 | 0.00000 | 0.00000 | ||
| 2177 | 2014.01.14 00:23 | buy limit | 898 | 0.01 | 0.90266 | 0.00000 | 0.00000 | ||
| 2178 | 2014.01.14 01:28 | buy | 898 | 0.01 | 0.90266 | 0.00000 | 0.00000 | ||
| 2179 | 2014.01.15 00:00 | buy limit | 899 | 0.01 | 0.89511 | 0.00000 | 0.00000 | ||
| 2180 | 2014.01.15 01:13 | buy | 899 | 0.01 | 0.89511 | 0.00000 | 0.00000 | ||
| 2181 | 2014.01.16 00:00 | buy limit | 900 | 0.01 | 0.88949 | 0.00000 | 0.00000 | ||
| 2182 | 2014.01.16 00:08 | buy | 900 | 0.01 | 0.88949 | 0.00000 | 0.00000 | ||
| 2183 | 2014.01.17 00:00 | buy limit | 901 | 0.01 | 0.88108 | 0.00000 | 0.00000 | ||
| 2184 | 2014.01.17 02:05 | buy | 901 | 0.01 | 0.88108 | 0.00000 | 0.00000 | ||
| 2185 | 2014.01.20 00:00 | buy limit | 902 | 0.01 | 0.87642 | 0.00000 | 0.00000 | ||
| 2186 | 2014.01.20 00:13 | buy | 902 | 0.01 | 0.87642 | 0.00000 | 0.00000 | ||
| 2187 | 2014.01.23 11:43 | buy limit | 903 | 0.01 | 0.87642 | 0.00000 | 0.00000 | ||
| 2188 | 2014.01.23 11:49 | buy | 903 | 0.01 | 0.87642 | 0.00000 | 0.00000 | ||
| 2189 | 2014.01.24 00:00 | buy limit | 904 | 0.01 | 0.87486 | 0.00000 | 0.00000 | ||
| 2190 | 2014.01.24 04:48 | buy | 904 | 0.01 | 0.87486 | 0.00000 | 0.00000 | ||
| 2191 | 2014.01.27 00:00 | buy limit | 905 | 0.01 | 0.86854 | 0.00000 | 0.00000 | ||
| 2192 | 2014.01.27 00:05 | buy | 905 | 0.01 | 0.86854 | 0.00000 | 0.00000 | ||
| 2193 | 2014.01.31 13:52 | buy limit | 906 | 0.01 | 0.86854 | 0.00000 | 0.00000 | ||
| 2194 | 2014.02.04 03:55 | close | 905 | 0.01 | 0.88523 | 0.00000 | 0.00000 | 17.30 | 1965.97 |
| 2195 | 2014.02.04 03:55 | delete | 906 | 0.01 | 0.86854 | 0.00000 | 0.00000 | ||
| 2196 | 2014.02.04 03:55 | close | 904 | 0.01 | 0.88523 | 0.00000 | 0.00000 | 11.06 | 1977.03 |
| 2197 | 2014.02.04 03:55 | close | 903 | 0.01 | 0.88523 | 0.00000 | 0.00000 | 9.57 | 1986.60 |
| 2198 | 2014.02.04 03:55 | close | 902 | 0.01 | 0.88523 | 0.00000 | 0.00000 | 9.95 | 1996.56 |
| 2199 | 2014.02.04 03:55 | close | 901 | 0.01 | 0.88523 | 0.00000 | 0.00000 | 5.37 | 2001.93 |
| 2200 | 2014.02.04 03:55 | close | 900 | 0.01 | 0.88523 | 0.00000 | 0.00000 | -2.96 | 1998.97 |
| 2201 | 2014.02.04 03:55 | close | 899 | 0.01 | 0.88523 | 0.00000 | 0.00000 | -8.35 | 1990.61 |
| 2202 | 2014.02.04 03:55 | close | 898 | 0.01 | 0.88523 | 0.00000 | 0.00000 | -15.83 | 1974.79 |
| 2203 | 2014.02.04 03:55 | close | 896 | 0.01 | 0.88523 | 0.00000 | 0.00000 | -15.75 | 1959.03 |
| 2204 | 2014.02.04 03:55 | buy limit | 907 | 0.01 | 0.88433 | 0.00000 | 0.00000 | ||
| 2205 | 2014.02.04 03:55 | sell limit | 908 | 0.01 | 0.88623 | 0.00000 | 0.00000 | ||
| 2206 | 2014.02.04 03:55 | delete | 907 | 0.01 | 0.88433 | 0.00000 | 0.00000 | ||
| 2207 | 2014.02.04 03:55 | delete | 908 | 0.01 | 0.88623 | 0.00000 | 0.00000 | ||
| 2208 | 2014.02.05 05:00 | buy limit | 909 | 0.01 | 0.88824 | 0.00000 | 0.00000 | ||
| 2209 | 2014.02.05 05:00 | sell limit | 910 | 0.01 | 0.89014 | 0.00000 | 0.00000 | ||
| 2210 | 2014.02.05 05:00 | delete | 909 | 0.01 | 0.88824 | 0.00000 | 0.00000 | ||
| 2211 | 2014.02.05 05:00 | buy limit | 911 | 0.01 | 0.88824 | 0.00000 | 0.00000 | ||
| 2212 | 2014.02.05 05:02 | delete | 911 | 0.01 | 0.88824 | 0.00000 | 0.00000 | ||
| 2213 | 2014.02.05 05:02 | delete | 910 | 0.01 | 0.89014 | 0.00000 | 0.00000 | ||
| 2214 | 2014.02.05 12:00 | buy limit | 912 | 0.01 | 0.89211 | 0.00000 | 0.00000 | ||
| 2215 | 2014.02.05 12:00 | sell limit | 913 | 0.01 | 0.89401 | 0.00000 | 0.00000 | ||
| 2216 | 2014.02.05 12:59 | buy | 912 | 0.01 | 0.89211 | 0.00000 | 0.00000 | ||
| 2217 | 2014.02.05 12:59 | delete | 913 | 0.01 | 0.89401 | 0.00000 | 0.00000 | ||
| 2218 | 2014.02.06 00:00 | buy limit | 914 | 0.01 | 0.89172 | 0.00000 | 0.00000 | ||
| 2219 | 2014.02.10 08:28 | buy | 914 | 0.01 | 0.89172 | 0.00000 | 0.00000 | ||
| 2220 | 2014.02.11 00:30 | close | 914 | 0.01 | 0.89668 | 0.00000 | 0.00000 | 5.04 | 1964.07 |
| 2221 | 2014.02.11 00:30 | close | 912 | 0.01 | 0.89668 | 0.00000 | 0.00000 | 5.03 | 1969.10 |
| 2222 | 2014.02.11 00:30 | buy limit | 915 | 0.01 | 0.89578 | 0.00000 | 0.00000 | ||
| 2223 | 2014.02.11 00:30 | sell limit | 916 | 0.01 | 0.89768 | 0.00000 | 0.00000 | ||
| 2224 | 2014.02.11 00:30 | delete | 915 | 0.01 | 0.89578 | 0.00000 | 0.00000 | ||
| 2225 | 2014.02.11 00:30 | buy limit | 917 | 0.01 | 0.89578 | 0.00000 | 0.00000 | ||
| 2226 | 2014.02.11 00:30 | delete | 917 | 0.01 | 0.89578 | 0.00000 | 0.00000 | ||
| 2227 | 2014.02.11 00:30 | buy limit | 918 | 0.01 | 0.89582 | 0.00000 | 0.00000 | ||
| 2228 | 2014.02.11 00:30 | delete | 918 | 0.01 | 0.89582 | 0.00000 | 0.00000 | ||
| 2229 | 2014.02.11 00:30 | buy limit | 919 | 0.01 | 0.89582 | 0.00000 | 0.00000 | ||
| 2230 | 2014.02.11 00:30 | delete | 919 | 0.01 | 0.89582 | 0.00000 | 0.00000 | ||
| 2231 | 2014.02.11 00:30 | buy limit | 920 | 0.01 | 0.89582 | 0.00000 | 0.00000 | ||
| 2232 | 2014.02.11 00:30 | delete | 920 | 0.01 | 0.89582 | 0.00000 | 0.00000 | ||
| 2233 | 2014.02.11 00:30 | buy limit | 921 | 0.01 | 0.89582 | 0.00000 | 0.00000 | ||
| 2234 | 2014.02.11 00:30 | delete | 921 | 0.01 | 0.89582 | 0.00000 | 0.00000 | ||
| 2235 | 2014.02.11 00:30 | buy limit | 922 | 0.01 | 0.89581 | 0.00000 | 0.00000 | ||
| 2236 | 2014.02.11 00:30 | delete | 922 | 0.01 | 0.89581 | 0.00000 | 0.00000 | ||
| 2237 | 2014.02.11 00:30 | buy limit | 923 | 0.01 | 0.89581 | 0.00000 | 0.00000 | ||
| 2238 | 2014.02.11 00:50 | sell | 916 | 0.01 | 0.89768 | 0.00000 | 0.00000 | ||
| 2239 | 2014.02.11 00:50 | delete | 923 | 0.01 | 0.89581 | 0.00000 | 0.00000 | ||
| 2240 | 2014.02.12 00:00 | sell limit | 924 | 0.01 | 0.90285 | 0.00000 | 0.00000 | ||
| 2241 | 2014.02.12 02:02 | sell | 924 | 0.01 | 0.90285 | 0.00000 | 0.00000 | ||
| 2242 | 2014.02.13 00:00 | sell limit | 925 | 0.01 | 0.90320 | 0.00000 | 0.00000 | ||
| 2243 | 2014.02.13 00:32 | close | 924 | 0.01 | 0.89477 | 0.00000 | 0.00000 | 7.67 | 1976.77 |
| 2244 | 2014.02.13 00:32 | delete | 925 | 0.01 | 0.90320 | 0.00000 | 0.00000 | ||
| 2245 | 2014.02.13 00:32 | close | 916 | 0.01 | 0.89477 | 0.00000 | 0.00000 | 2.37 | 1979.14 |
| 2246 | 2014.02.13 00:32 | buy limit | 926 | 0.01 | 0.89377 | 0.00000 | 0.00000 | ||
| 2247 | 2014.02.13 00:32 | sell limit | 927 | 0.01 | 0.89567 | 0.00000 | 0.00000 | ||
| 2248 | 2014.02.13 00:32 | delete | 927 | 0.01 | 0.89567 | 0.00000 | 0.00000 | ||
| 2249 | 2014.02.13 00:32 | sell limit | 928 | 0.01 | 0.89567 | 0.00000 | 0.00000 | ||
| 2250 | 2014.02.13 00:32 | delete | 928 | 0.01 | 0.89567 | 0.00000 | 0.00000 | ||
| 2251 | 2014.02.13 00:32 | delete | 926 | 0.01 | 0.89377 | 0.00000 | 0.00000 | ||
| 2252 | 2014.02.13 06:00 | buy limit | 929 | 0.01 | 0.89249 | 0.00000 | 0.00000 | ||
| 2253 | 2014.02.13 06:00 | sell limit | 930 | 0.01 | 0.89439 | 0.00000 | 0.00000 | ||
| 2254 | 2014.02.13 06:00 | delete | 930 | 0.01 | 0.89439 | 0.00000 | 0.00000 | ||
| 2255 | 2014.02.13 06:00 | sell limit | 931 | 0.01 | 0.89439 | 0.00000 | 0.00000 | ||
| 2256 | 2014.02.13 07:00 | delete | 929 | 0.01 | 0.89249 | 0.00000 | 0.00000 | ||
| 2257 | 2014.02.13 07:00 | delete | 931 | 0.01 | 0.89439 | 0.00000 | 0.00000 | ||
| 2258 | 2014.02.13 17:00 | buy limit | 932 | 0.01 | 0.89687 | 0.00000 | 0.00000 | ||
| 2259 | 2014.02.13 17:00 | sell limit | 933 | 0.01 | 0.89877 | 0.00000 | 0.00000 | ||
| 2260 | 2014.02.13 17:56 | sell | 933 | 0.01 | 0.89877 | 0.00000 | 0.00000 | ||
| 2261 | 2014.02.13 17:56 | delete | 932 | 0.01 | 0.89687 | 0.00000 | 0.00000 | ||
| 2262 | 2014.02.14 00:00 | sell limit | 934 | 0.01 | 0.89914 | 0.00000 | 0.00000 | ||
| 2263 | 2014.02.14 00:10 | sell | 934 | 0.01 | 0.89914 | 0.00000 | 0.00000 | ||
| 2264 | 2014.02.17 00:00 | sell limit | 935 | 0.01 | 0.90677 | 0.00000 | 0.00000 | ||
| 2265 | 2014.02.17 01:31 | sell | 935 | 0.01 | 0.90677 | 0.00000 | 0.00000 | ||
| 2266 | 2014.02.18 00:32 | sell limit | 936 | 0.01 | 0.90680 | 0.00000 | 0.00000 | ||
| 2267 | 2014.02.18 00:32 | sell | 936 | 0.01 | 0.90680 | 0.00000 | 0.00000 | ||
| 2268 | 2014.02.19 00:53 | close | 936 | 0.01 | 0.89996 | 0.00000 | 0.00000 | 6.71 | 1985.85 |
| 2269 | 2014.02.19 00:53 | close | 935 | 0.01 | 0.89996 | 0.00000 | 0.00000 | 6.54 | 1992.39 |
| 2270 | 2014.02.19 00:53 | close | 934 | 0.01 | 0.89996 | 0.00000 | 0.00000 | -1.23 | 1991.16 |
| 2271 | 2014.02.19 00:53 | close | 933 | 0.01 | 0.89996 | 0.00000 | 0.00000 | -1.73 | 1989.43 |
| 2272 | 2014.02.19 00:53 | buy limit | 937 | 0.01 | 0.89896 | 0.00000 | 0.00000 | ||
| 2273 | 2014.02.19 00:53 | sell limit | 938 | 0.01 | 0.90086 | 0.00000 | 0.00000 | ||
| 2274 | 2014.02.19 00:53 | delete | 938 | 0.01 | 0.90086 | 0.00000 | 0.00000 | ||
| 2275 | 2014.02.19 00:53 | sell limit | 939 | 0.01 | 0.90086 | 0.00000 | 0.00000 | ||
| 2276 | 2014.02.19 00:53 | delete | 939 | 0.01 | 0.90086 | 0.00000 | 0.00000 | ||
| 2277 | 2014.02.19 00:53 | sell limit | 940 | 0.01 | 0.90085 | 0.00000 | 0.00000 | ||
| 2278 | 2014.02.19 01:49 | sell | 940 | 0.01 | 0.90085 | 0.00000 | 0.00000 | ||
| 2279 | 2014.02.19 01:49 | delete | 937 | 0.01 | 0.89896 | 0.00000 | 0.00000 | ||
| 2280 | 2014.02.20 00:07 | sell limit | 941 | 0.01 | 0.90085 | 0.00000 | 0.00000 | ||
| 2281 | 2014.02.20 00:57 | sell | 941 | 0.01 | 0.90085 | 0.00000 | 0.00000 | ||
| 2282 | 2014.02.20 01:46 | close | 941 | 0.01 | 0.89564 | 0.00000 | 0.00000 | 5.21 | 1994.64 |
| 2283 | 2014.02.20 01:46 | close | 940 | 0.01 | 0.89564 | 0.00000 | 0.00000 | 4.80 | 1999.45 |
| 2284 | 2014.02.21 00:00 | buy limit | 942 | 0.01 | 0.89999 | 0.00000 | 0.00000 | ||
| 2285 | 2014.02.21 00:00 | sell limit | 943 | 0.01 | 0.90189 | 0.00000 | 0.00000 | ||
| 2286 | 2014.02.21 00:00 | delete | 943 | 0.01 | 0.90189 | 0.00000 | 0.00000 | ||
| 2287 | 2014.02.21 00:00 | sell limit | 944 | 0.01 | 0.90189 | 0.00000 | 0.00000 | ||
| 2288 | 2014.02.21 00:00 | delete | 942 | 0.01 | 0.89999 | 0.00000 | 0.00000 | ||
| 2289 | 2014.02.21 00:00 | delete | 944 | 0.01 | 0.90189 | 0.00000 | 0.00000 | ||
| 2290 | 2014.02.21 08:00 | buy limit | 945 | 0.01 | 0.89897 | 0.00000 | 0.00000 | ||
| 2291 | 2014.02.21 08:00 | sell limit | 946 | 0.01 | 0.90087 | 0.00000 | 0.00000 | ||
| 2292 | 2014.02.21 08:05 | delete | 945 | 0.01 | 0.89897 | 0.00000 | 0.00000 | ||
| 2293 | 2014.02.21 08:05 | delete | 946 | 0.01 | 0.90087 | 0.00000 | 0.00000 | ||
| 2294 | 2014.02.21 19:00 | buy limit | 947 | 0.01 | 0.89580 | 0.00000 | 0.00000 | ||
| 2295 | 2014.02.21 19:00 | sell limit | 948 | 0.01 | 0.89770 | 0.00000 | 0.00000 | ||
| 2296 | 2014.02.21 20:00 | delete | 947 | 0.01 | 0.89580 | 0.00000 | 0.00000 | ||
| 2297 | 2014.02.21 20:00 | delete | 948 | 0.01 | 0.89770 | 0.00000 | 0.00000 | ||
| 2298 | 2014.02.24 06:00 | buy limit | 949 | 0.01 | 0.89587 | 0.00000 | 0.00000 | ||
| 2299 | 2014.02.24 06:00 | sell limit | 950 | 0.01 | 0.89777 | 0.00000 | 0.00000 | ||
| 2300 | 2014.02.24 07:00 | delete | 949 | 0.01 | 0.89587 | 0.00000 | 0.00000 | ||
| 2301 | 2014.02.24 07:00 | delete | 950 | 0.01 | 0.89777 | 0.00000 | 0.00000 | ||
| 2302 | 2014.02.24 07:03 | buy limit | 951 | 0.01 | 0.89568 | 0.00000 | 0.00000 | ||
| 2303 | 2014.02.24 07:03 | sell limit | 952 | 0.01 | 0.89758 | 0.00000 | 0.00000 | ||
| 2304 | 2014.02.24 07:57 | sell | 952 | 0.01 | 0.89758 | 0.00000 | 0.00000 | ||
| 2305 | 2014.02.24 07:57 | delete | 951 | 0.01 | 0.89568 | 0.00000 | 0.00000 | ||
| 2306 | 2014.02.25 00:00 | sell limit | 953 | 0.01 | 0.90452 | 0.00000 | 0.00000 | ||
| 2307 | 2014.03.06 09:48 | sell | 953 | 0.01 | 0.90452 | 0.00000 | 0.00000 | ||
| 2308 | 2014.03.07 00:00 | sell limit | 954 | 0.01 | 0.91137 | 0.00000 | 0.00000 | ||
| 2309 | 2014.03.07 08:42 | sell | 954 | 0.01 | 0.91137 | 0.00000 | 0.00000 | ||
| 2310 | 2014.03.11 16:19 | close | 954 | 0.01 | 0.90023 | 0.00000 | 0.00000 | 10.87 | 2010.32 |
| 2311 | 2014.03.11 16:19 | close | 953 | 0.01 | 0.90023 | 0.00000 | 0.00000 | 3.88 | 2014.20 |
| 2312 | 2014.03.11 16:19 | close | 952 | 0.01 | 0.90023 | 0.00000 | 0.00000 | -4.68 | 2009.53 |
| 2313 | 2014.03.11 16:19 | buy limit | 955 | 0.01 | 0.89923 | 0.00000 | 0.00000 | ||
| 2314 | 2014.03.11 16:19 | sell limit | 956 | 0.01 | 0.90113 | 0.00000 | 0.00000 | ||
| 2315 | 2014.03.11 16:19 | delete | 956 | 0.01 | 0.90113 | 0.00000 | 0.00000 | ||
| 2316 | 2014.03.11 16:19 | sell limit | 957 | 0.01 | 0.90113 | 0.00000 | 0.00000 | ||
| 2317 | 2014.03.11 16:19 | delete | 957 | 0.01 | 0.90113 | 0.00000 | 0.00000 | ||
| 2318 | 2014.03.11 16:19 | delete | 955 | 0.01 | 0.89923 | 0.00000 | 0.00000 | ||
| 2319 | 2014.03.11 21:00 | buy limit | 958 | 0.01 | 0.89670 | 0.00000 | 0.00000 | ||
| 2320 | 2014.03.11 21:00 | sell limit | 959 | 0.01 | 0.89860 | 0.00000 | 0.00000 | ||
| 2321 | 2014.03.11 22:00 | delete | 958 | 0.01 | 0.89670 | 0.00000 | 0.00000 | ||
| 2322 | 2014.03.11 22:00 | delete | 959 | 0.01 | 0.89860 | 0.00000 | 0.00000 | ||
| 2323 | 2014.03.12 04:00 | buy limit | 960 | 0.01 | 0.89535 | 0.00000 | 0.00000 | ||
| 2324 | 2014.03.12 04:00 | sell limit | 961 | 0.01 | 0.89725 | 0.00000 | 0.00000 | ||
| 2325 | 2014.03.12 05:17 | buy | 960 | 0.01 | 0.89535 | 0.00000 | 0.00000 | ||
| 2326 | 2014.03.12 05:17 | delete | 961 | 0.01 | 0.89725 | 0.00000 | 0.00000 | ||
| 2327 | 2014.03.13 00:30 | close | 960 | 0.01 | 0.90516 | 0.00000 | 0.00000 | 10.04 | 2019.57 |
| 2328 | 2014.03.13 00:30 | buy limit | 962 | 0.01 | 0.90426 | 0.00000 | 0.00000 | ||
| 2329 | 2014.03.13 00:30 | sell limit | 963 | 0.01 | 0.90616 | 0.00000 | 0.00000 | ||
| 2330 | 2014.03.13 00:30 | delete | 962 | 0.01 | 0.90426 | 0.00000 | 0.00000 | ||
| 2331 | 2014.03.13 00:30 | delete | 963 | 0.01 | 0.90616 | 0.00000 | 0.00000 | ||
| 2332 | 2014.03.13 05:00 | buy limit | 964 | 0.01 | 0.90622 | 0.00000 | 0.00000 | ||
| 2333 | 2014.03.13 05:00 | sell limit | 965 | 0.01 | 0.90812 | 0.00000 | 0.00000 | ||
| 2334 | 2014.03.13 05:00 | delete | 964 | 0.01 | 0.90622 | 0.00000 | 0.00000 | ||
| 2335 | 2014.03.13 05:00 | buy limit | 966 | 0.01 | 0.90622 | 0.00000 | 0.00000 | ||
| 2336 | 2014.03.13 05:26 | delete | 966 | 0.01 | 0.90622 | 0.00000 | 0.00000 | ||
| 2337 | 2014.03.13 05:26 | delete | 965 | 0.01 | 0.90812 | 0.00000 | 0.00000 | ||
| 2338 | 2014.03.13 07:49 | buy limit | 967 | 0.01 | 0.90583 | 0.00000 | 0.00000 | ||
| 2339 | 2014.03.13 07:49 | sell limit | 968 | 0.01 | 0.90773 | 0.00000 | 0.00000 | ||
| 2340 | 2014.03.13 08:00 | delete | 967 | 0.01 | 0.90583 | 0.00000 | 0.00000 | ||
| 2341 | 2014.03.13 08:00 | delete | 968 | 0.01 | 0.90773 | 0.00000 | 0.00000 | ||
| 2342 | 2014.03.13 13:44 | buy limit | 969 | 0.01 | 0.90879 | 0.00000 | 0.00000 | ||
| 2343 | 2014.03.13 13:44 | sell limit | 970 | 0.01 | 0.91069 | 0.00000 | 0.00000 | ||
| 2344 | 2014.03.13 14:00 | delete | 969 | 0.01 | 0.90879 | 0.00000 | 0.00000 | ||
| 2345 | 2014.03.13 14:00 | delete | 970 | 0.01 | 0.91069 | 0.00000 | 0.00000 | ||
| 2346 | 2014.03.13 18:00 | buy limit | 971 | 0.01 | 0.90213 | 0.00000 | 0.00000 | ||
| 2347 | 2014.03.13 18:00 | sell limit | 972 | 0.01 | 0.90403 | 0.00000 | 0.00000 | ||
| 2348 | 2014.03.13 18:09 | delete | 971 | 0.01 | 0.90213 | 0.00000 | 0.00000 | ||
| 2349 | 2014.03.13 18:09 | delete | 972 | 0.01 | 0.90403 | 0.00000 | 0.00000 | ||
| 2350 | 2014.03.13 19:00 | buy limit | 973 | 0.01 | 0.90115 | 0.00000 | 0.00000 | ||
| 2351 | 2014.03.13 19:00 | sell limit | 974 | 0.01 | 0.90305 | 0.00000 | 0.00000 | ||
| 2352 | 2014.03.13 19:18 | delete | 973 | 0.01 | 0.90115 | 0.00000 | 0.00000 | ||
| 2353 | 2014.03.13 19:18 | delete | 974 | 0.01 | 0.90305 | 0.00000 | 0.00000 | ||
| 2354 | 2014.03.14 15:00 | buy limit | 975 | 0.01 | 0.90299 | 0.00000 | 0.00000 | ||
| 2355 | 2014.03.14 15:00 | sell limit | 976 | 0.01 | 0.90489 | 0.00000 | 0.00000 | ||
| 2356 | 2014.03.14 15:24 | buy | 975 | 0.01 | 0.90299 | 0.00000 | 0.00000 | ||
| 2357 | 2014.03.14 15:24 | delete | 976 | 0.01 | 0.90489 | 0.00000 | 0.00000 | ||
| 2358 | 2014.03.17 00:00 | buy limit | 977 | 0.01 | 0.90200 | 0.00000 | 0.00000 | ||
| 2359 | 2014.03.17 00:22 | buy | 977 | 0.01 | 0.90200 | 0.00000 | 0.00000 | ||
| 2360 | 2014.03.17 09:03 | close | 977 | 0.01 | 0.90746 | 0.00000 | 0.00000 | 5.46 | 2025.03 |
| 2361 | 2014.03.17 09:03 | close | 975 | 0.01 | 0.90746 | 0.00000 | 0.00000 | 4.55 | 2029.57 |
| 2362 | 2014.03.18 00:00 | buy limit | 978 | 0.01 | 0.90742 | 0.00000 | 0.00000 | ||
| 2363 | 2014.03.18 00:00 | sell limit | 979 | 0.01 | 0.90932 | 0.00000 | 0.00000 | ||
| 2364 | 2014.03.18 00:00 | delete | 978 | 0.01 | 0.90742 | 0.00000 | 0.00000 | ||
| 2365 | 2014.03.18 00:00 | delete | 979 | 0.01 | 0.90932 | 0.00000 | 0.00000 | ||
| 2366 | 2014.03.18 00:06 | buy limit | 980 | 0.01 | 0.90811 | 0.00000 | 0.00000 | ||
| 2367 | 2014.03.18 00:06 | sell limit | 981 | 0.01 | 0.91001 | 0.00000 | 0.00000 | ||
| 2368 | 2014.03.18 00:31 | sell | 981 | 0.01 | 0.91001 | 0.00000 | 0.00000 | ||
| 2369 | 2014.03.18 00:31 | delete | 980 | 0.01 | 0.90811 | 0.00000 | 0.00000 | ||
| 2370 | 2014.03.19 00:00 | sell limit | 982 | 0.01 | 0.91402 | 0.00000 | 0.00000 | ||
| 2371 | 2014.03.24 17:51 | sell | 982 | 0.01 | 0.91402 | 0.00000 | 0.00000 | ||
| 2372 | 2014.03.25 00:02 | sell limit | 983 | 0.01 | 0.91403 | 0.00000 | 0.00000 | ||
| 2373 | 2014.03.25 00:12 | sell | 983 | 0.01 | 0.91403 | 0.00000 | 0.00000 | ||
| 2374 | 2014.03.26 00:00 | sell limit | 984 | 0.01 | 0.91714 | 0.00000 | 0.00000 | ||
| 2375 | 2014.03.26 03:32 | sell | 984 | 0.01 | 0.91714 | 0.00000 | 0.00000 | ||
| 2376 | 2014.03.27 00:00 | sell limit | 985 | 0.01 | 0.92310 | 0.00000 | 0.00000 | ||
| 2377 | 2014.03.27 01:53 | sell | 985 | 0.01 | 0.92310 | 0.00000 | 0.00000 | ||
| 2378 | 2014.03.28 00:00 | sell limit | 986 | 0.01 | 0.92786 | 0.00000 | 0.00000 | ||
| 2379 | 2014.03.28 00:04 | sell | 986 | 0.01 | 0.92786 | 0.00000 | 0.00000 | ||
| 2380 | 2014.03.31 14:48 | sell limit | 987 | 0.01 | 0.92787 | 0.00000 | 0.00000 | ||
| 2381 | 2014.04.01 00:12 | sell | 987 | 0.01 | 0.92787 | 0.00000 | 0.00000 | ||
| 2382 | 2014.04.04 12:30 | sell limit | 988 | 0.01 | 0.92795 | 0.00000 | 0.00000 | ||
| 2383 | 2014.04.04 12:30 | sell | 988 | 0.01 | 0.92795 | 0.00000 | 0.00000 | ||
| 2384 | 2014.04.07 00:00 | sell limit | 989 | 0.01 | 0.92981 | 0.00000 | 0.00000 | ||
| 2385 | 2014.04.08 06:21 | sell | 989 | 0.01 | 0.92981 | 0.00000 | 0.00000 | ||
| 2386 | 2014.04.09 00:00 | sell limit | 990 | 0.01 | 0.93583 | 0.00000 | 0.00000 | ||
| 2387 | 2014.04.09 01:30 | sell | 990 | 0.01 | 0.93583 | 0.00000 | 0.00000 | ||
| 2388 | 2014.04.10 00:00 | sell limit | 991 | 0.01 | 0.93863 | 0.00000 | 0.00000 | ||
| 2389 | 2014.04.10 00:39 | sell | 991 | 0.01 | 0.93863 | 0.00000 | 0.00000 | ||
| 2390 | 2014.04.11 00:00 | sell limit | 992 | 0.01 | 0.94064 | 0.00000 | 0.00000 | ||
| 2391 | 2014.04.11 09:44 | sell | 992 | 0.01 | 0.94064 | 0.00000 | 0.00000 | ||
| 2392 | 2014.04.14 00:12 | sell limit | 993 | 0.01 | 0.94065 | 0.00000 | 0.00000 | ||
| 2393 | 2014.04.14 00:18 | sell | 993 | 0.01 | 0.94065 | 0.00000 | 0.00000 | ||
| 2394 | 2014.04.15 00:00 | sell limit | 994 | 0.01 | 0.94211 | 0.00000 | 0.00000 | ||
| 2395 | 2014.05.02 12:30 | close | 993 | 0.01 | 0.92167 | 0.00000 | 0.00000 | 16.28 | 2045.85 |
| 2396 | 2014.05.02 12:30 | delete | 994 | 0.01 | 0.94211 | 0.00000 | 0.00000 | ||
| 2397 | 2014.05.02 12:30 | close | 992 | 0.01 | 0.92167 | 0.00000 | 0.00000 | 16.13 | 2061.99 |
| 2398 | 2014.05.02 12:30 | close | 991 | 0.01 | 0.92167 | 0.00000 | 0.00000 | 13.99 | 2075.98 |
| 2399 | 2014.05.02 12:30 | close | 990 | 0.01 | 0.92167 | 0.00000 | 0.00000 | 10.79 | 2086.76 |
| 2400 | 2014.05.02 12:30 | close | 989 | 0.01 | 0.92167 | 0.00000 | 0.00000 | 4.63 | 2091.39 |
| 2401 | 2014.05.02 12:30 | close | 988 | 0.01 | 0.92167 | 0.00000 | 0.00000 | 2.50 | 2093.89 |
| 2402 | 2014.05.02 12:30 | close | 987 | 0.01 | 0.92167 | 0.00000 | 0.00000 | 1.75 | 2095.64 |
| 2403 | 2014.05.02 12:30 | close | 986 | 0.01 | 0.92167 | 0.00000 | 0.00000 | 1.47 | 2097.10 |
| 2404 | 2014.05.02 12:30 | close | 985 | 0.01 | 0.92167 | 0.00000 | 0.00000 | -3.43 | 2093.67 |
| 2405 | 2014.05.02 12:30 | close | 984 | 0.01 | 0.92167 | 0.00000 | 0.00000 | -9.79 | 2083.88 |
| 2406 | 2014.05.02 12:30 | close | 983 | 0.01 | 0.92167 | 0.00000 | 0.00000 | -13.04 | 2070.84 |
| 2407 | 2014.05.02 12:30 | close | 982 | 0.01 | 0.92167 | 0.00000 | 0.00000 | -13.18 | 2057.65 |
| 2408 | 2014.05.02 12:30 | close | 981 | 0.01 | 0.92167 | 0.00000 | 0.00000 | -18.00 | 2039.65 |
| 2409 | 2014.05.02 12:30 | buy limit | 995 | 0.01 | 0.92067 | 0.00000 | 0.00000 | ||
| 2410 | 2014.05.02 12:30 | sell limit | 996 | 0.01 | 0.92257 | 0.00000 | 0.00000 | ||
| 2411 | 2014.05.02 12:30 | delete | 996 | 0.01 | 0.92257 | 0.00000 | 0.00000 | ||
| 2412 | 2014.05.02 12:30 | sell limit | 997 | 0.01 | 0.92257 | 0.00000 | 0.00000 | ||
| 2413 | 2014.05.02 12:30 | delete | 997 | 0.01 | 0.92257 | 0.00000 | 0.00000 | ||
| 2414 | 2014.05.02 12:30 | delete | 995 | 0.01 | 0.92067 | 0.00000 | 0.00000 | ||
| 2415 | 2014.05.05 02:00 | buy limit | 998 | 0.01 | 0.92535 | 0.00000 | 0.00000 | ||
| 2416 | 2014.05.05 02:00 | sell limit | 999 | 0.01 | 0.92725 | 0.00000 | 0.00000 | ||
| 2417 | 2014.05.05 02:17 | buy | 998 | 0.01 | 0.92535 | 0.00000 | 0.00000 | ||
| 2418 | 2014.05.05 02:17 | delete | 999 | 0.01 | 0.92725 | 0.00000 | 0.00000 | ||
| 2419 | 2014.05.06 12:56 | close | 998 | 0.01 | 0.93531 | 0.00000 | 0.00000 | 10.04 | 2049.68 |
| 2420 | 2014.05.06 12:56 | buy limit | 1000 | 0.01 | 0.93441 | 0.00000 | 0.00000 | ||
| 2421 | 2014.05.06 12:56 | sell limit | 1001 | 0.01 | 0.93631 | 0.00000 | 0.00000 | ||
| 2422 | 2014.05.06 12:56 | delete | 1000 | 0.01 | 0.93441 | 0.00000 | 0.00000 | ||
| 2423 | 2014.05.06 12:56 | buy limit | 1002 | 0.01 | 0.93441 | 0.00000 | 0.00000 | ||
| 2424 | 2014.05.06 12:56 | delete | 1002 | 0.01 | 0.93441 | 0.00000 | 0.00000 | ||
| 2425 | 2014.05.06 12:56 | buy limit | 1003 | 0.01 | 0.93444 | 0.00000 | 0.00000 | ||
| 2426 | 2014.05.06 12:56 | delete | 1003 | 0.01 | 0.93444 | 0.00000 | 0.00000 | ||
| 2427 | 2014.05.06 12:56 | buy limit | 1004 | 0.01 | 0.93444 | 0.00000 | 0.00000 | ||
| 2428 | 2014.05.06 12:56 | delete | 1004 | 0.01 | 0.93444 | 0.00000 | 0.00000 | ||
| 2429 | 2014.05.06 12:56 | buy limit | 1005 | 0.01 | 0.93444 | 0.00000 | 0.00000 | ||
| 2430 | 2014.05.06 12:56 | delete | 1005 | 0.01 | 0.93444 | 0.00000 | 0.00000 | ||
| 2431 | 2014.05.06 12:56 | buy limit | 1006 | 0.01 | 0.93444 | 0.00000 | 0.00000 | ||
| 2432 | 2014.05.06 12:56 | delete | 1006 | 0.01 | 0.93444 | 0.00000 | 0.00000 | ||
| 2433 | 2014.05.06 12:56 | buy limit | 1007 | 0.01 | 0.93444 | 0.00000 | 0.00000 | ||
| 2434 | 2014.05.06 12:56 | delete | 1007 | 0.01 | 0.93444 | 0.00000 | 0.00000 | ||
| 2435 | 2014.05.06 12:56 | buy limit | 1008 | 0.01 | 0.93444 | 0.00000 | 0.00000 | ||
| 2436 | 2014.05.06 12:56 | delete | 1008 | 0.01 | 0.93444 | 0.00000 | 0.00000 | ||
| 2437 | 2014.05.06 12:56 | buy limit | 1009 | 0.01 | 0.93443 | 0.00000 | 0.00000 | ||
| 2438 | 2014.05.06 12:56 | delete | 1009 | 0.01 | 0.93443 | 0.00000 | 0.00000 | ||
| 2439 | 2014.05.06 12:56 | buy limit | 1010 | 0.01 | 0.93443 | 0.00000 | 0.00000 | ||
| 2440 | 2014.05.06 13:00 | delete | 1010 | 0.01 | 0.93443 | 0.00000 | 0.00000 | ||
| 2441 | 2014.05.06 13:00 | delete | 1001 | 0.01 | 0.93631 | 0.00000 | 0.00000 | ||
| 2442 | 2014.05.06 14:00 | buy limit | 1011 | 0.01 | 0.93448 | 0.00000 | 0.00000 | ||
| 2443 | 2014.05.06 14:00 | sell limit | 1012 | 0.01 | 0.93638 | 0.00000 | 0.00000 | ||
| 2444 | 2014.05.06 14:18 | sell | 1012 | 0.01 | 0.93638 | 0.00000 | 0.00000 | ||
| 2445 | 2014.05.06 14:18 | delete | 1011 | 0.01 | 0.93448 | 0.00000 | 0.00000 | ||
| 2446 | 2014.05.07 00:14 | sell limit | 1013 | 0.01 | 0.93640 | 0.00000 | 0.00000 | ||
| 2447 | 2014.05.08 02:19 | sell | 1013 | 0.01 | 0.93640 | 0.00000 | 0.00000 | ||
| 2448 | 2014.05.09 00:00 | sell limit | 1014 | 0.01 | 0.93781 | 0.00000 | 0.00000 | ||
| 2449 | 2014.05.09 11:30 | sell | 1014 | 0.01 | 0.93781 | 0.00000 | 0.00000 | ||
| 2450 | 2014.05.12 06:38 | sell limit | 1015 | 0.01 | 0.93781 | 0.00000 | 0.00000 | ||
| 2451 | 2014.05.12 09:51 | sell | 1015 | 0.01 | 0.93781 | 0.00000 | 0.00000 | ||
| 2452 | 2014.05.13 06:15 | close | 1015 | 0.01 | 0.93413 | 0.00000 | 0.00000 | 3.54 | 2053.23 |
| 2453 | 2014.05.13 06:15 | close | 1014 | 0.01 | 0.93413 | 0.00000 | 0.00000 | 3.41 | 2056.64 |
| 2454 | 2014.05.13 06:15 | close | 1013 | 0.01 | 0.93413 | 0.00000 | 0.00000 | 1.86 | 2058.50 |
| 2455 | 2014.05.13 06:15 | close | 1012 | 0.01 | 0.93413 | 0.00000 | 0.00000 | 1.30 | 2059.81 |
| 2456 | 2014.05.13 06:15 | buy limit | 1016 | 0.01 | 0.93313 | 0.00000 | 0.00000 | ||
| 2457 | 2014.05.13 06:15 | sell limit | 1017 | 0.01 | 0.93503 | 0.00000 | 0.00000 | ||
| 2458 | 2014.05.13 06:15 | delete | 1017 | 0.01 | 0.93503 | 0.00000 | 0.00000 | ||
| 2459 | 2014.05.13 06:15 | sell limit | 1018 | 0.01 | 0.93503 | 0.00000 | 0.00000 | ||
| 2460 | 2014.05.13 06:15 | delete | 1018 | 0.01 | 0.93503 | 0.00000 | 0.00000 | ||
| 2461 | 2014.05.13 06:15 | delete | 1016 | 0.01 | 0.93313 | 0.00000 | 0.00000 | ||
| 2462 | 2014.05.13 11:00 | buy limit | 1019 | 0.01 | 0.93335 | 0.00000 | 0.00000 | ||
| 2463 | 2014.05.13 11:00 | sell limit | 1020 | 0.01 | 0.93525 | 0.00000 | 0.00000 | ||
| 2464 | 2014.05.13 11:00 | delete | 1020 | 0.01 | 0.93525 | 0.00000 | 0.00000 | ||
| 2465 | 2014.05.13 11:00 | sell limit | 1021 | 0.01 | 0.93525 | 0.00000 | 0.00000 | ||
| 2466 | 2014.05.13 11:15 | sell | 1021 | 0.01 | 0.93525 | 0.00000 | 0.00000 | ||
| 2467 | 2014.05.13 11:15 | delete | 1019 | 0.01 | 0.93335 | 0.00000 | 0.00000 | ||
| 2468 | 2014.05.14 00:00 | sell limit | 1022 | 0.01 | 0.93731 | 0.00000 | 0.00000 | ||
| 2469 | 2014.05.14 00:25 | sell | 1022 | 0.01 | 0.93731 | 0.00000 | 0.00000 | ||
| 2470 | 2014.05.15 00:00 | sell limit | 1023 | 0.01 | 0.93783 | 0.00000 | 0.00000 | ||
| 2471 | 2014.05.15 04:54 | sell | 1023 | 0.01 | 0.93783 | 0.00000 | 0.00000 | ||
| 2472 | 2014.05.15 14:18 | close | 1023 | 0.01 | 0.93314 | 0.00000 | 0.00000 | 4.69 | 2064.50 |
| 2473 | 2014.05.15 14:18 | close | 1022 | 0.01 | 0.93314 | 0.00000 | 0.00000 | 3.76 | 2068.26 |
| 2474 | 2014.05.15 14:18 | close | 1021 | 0.01 | 0.93314 | 0.00000 | 0.00000 | 1.57 | 2069.83 |
| 2475 | 2014.05.16 00:00 | buy limit | 1024 | 0.01 | 0.93461 | 0.00000 | 0.00000 | ||
| 2476 | 2014.05.16 00:00 | sell limit | 1025 | 0.01 | 0.93651 | 0.00000 | 0.00000 | ||
| 2477 | 2014.05.16 00:00 | delete | 1025 | 0.01 | 0.93651 | 0.00000 | 0.00000 | ||
| 2478 | 2014.05.16 00:00 | sell limit | 1026 | 0.01 | 0.93651 | 0.00000 | 0.00000 | ||
| 2479 | 2014.05.16 00:00 | delete | 1024 | 0.01 | 0.93461 | 0.00000 | 0.00000 | ||
| 2480 | 2014.05.16 00:00 | delete | 1026 | 0.01 | 0.93651 | 0.00000 | 0.00000 | ||
| 2481 | 2014.05.16 00:05 | buy limit | 1027 | 0.01 | 0.93482 | 0.00000 | 0.00000 | ||
| 2482 | 2014.05.16 00:05 | sell limit | 1028 | 0.01 | 0.93672 | 0.00000 | 0.00000 | ||
| 2483 | 2014.05.16 00:55 | buy | 1027 | 0.01 | 0.93482 | 0.00000 | 0.00000 | ||
| 2484 | 2014.05.16 00:55 | delete | 1028 | 0.01 | 0.93672 | 0.00000 | 0.00000 | ||
| 2485 | 2014.05.19 00:53 | buy limit | 1029 | 0.01 | 0.93482 | 0.00000 | 0.00000 | ||
| 2486 | 2014.05.19 05:25 | buy | 1029 | 0.01 | 0.93482 | 0.00000 | 0.00000 | ||
| 2487 | 2014.05.20 00:00 | buy limit | 1030 | 0.01 | 0.93231 | 0.00000 | 0.00000 | ||
| 2488 | 2014.05.20 00:47 | buy | 1030 | 0.01 | 0.93231 | 0.00000 | 0.00000 | ||
| 2489 | 2014.05.21 00:00 | buy limit | 1031 | 0.01 | 0.92233 | 0.00000 | 0.00000 | ||
| 2490 | 2014.05.21 00:32 | buy | 1031 | 0.01 | 0.92233 | 0.00000 | 0.00000 | ||
| 2491 | 2014.05.22 00:22 | buy limit | 1032 | 0.01 | 0.92233 | 0.00000 | 0.00000 | ||
| 2492 | 2014.05.22 01:18 | buy | 1032 | 0.01 | 0.92233 | 0.00000 | 0.00000 | ||
| 2493 | 2014.05.23 00:00 | buy limit | 1033 | 0.01 | 0.92164 | 0.00000 | 0.00000 | ||
| 2494 | 2014.05.23 12:35 | buy | 1033 | 0.01 | 0.92164 | 0.00000 | 0.00000 | ||
| 2495 | 2014.05.28 11:53 | buy limit | 1034 | 0.01 | 0.92163 | 0.00000 | 0.00000 | ||
| 2496 | 2014.05.28 14:53 | buy | 1034 | 0.01 | 0.92163 | 0.00000 | 0.00000 | ||
| 2497 | 2014.05.29 00:00 | buy limit | 1035 | 0.01 | 0.92135 | 0.00000 | 0.00000 | ||
| 2498 | 2014.05.29 01:30 | buy | 1035 | 0.01 | 0.92135 | 0.00000 | 0.00000 | ||
| 2499 | 2014.05.29 02:25 | close | 1035 | 0.01 | 0.92713 | 0.00000 | 0.00000 | 5.78 | 2075.61 |
| 2500 | 2014.05.29 02:25 | close | 1034 | 0.01 | 0.92713 | 0.00000 | 0.00000 | 5.73 | 2081.34 |
| 2501 | 2014.05.29 02:25 | close | 1033 | 0.01 | 0.92713 | 0.00000 | 0.00000 | 5.95 | 2087.29 |
| 2502 | 2014.05.29 02:25 | close | 1032 | 0.01 | 0.92713 | 0.00000 | 0.00000 | 5.33 | 2092.63 |
| 2503 | 2014.05.29 02:25 | close | 1031 | 0.01 | 0.92713 | 0.00000 | 0.00000 | 5.56 | 2098.19 |
| 2504 | 2014.05.29 02:25 | close | 1030 | 0.01 | 0.92713 | 0.00000 | 0.00000 | -4.34 | 2093.85 |
| 2505 | 2014.05.29 02:25 | close | 1029 | 0.01 | 0.92713 | 0.00000 | 0.00000 | -6.77 | 2087.07 |
| 2506 | 2014.05.29 02:25 | close | 1027 | 0.01 | 0.92713 | 0.00000 | 0.00000 | -6.70 | 2080.38 |
| 2507 | 2014.05.30 00:00 | buy limit | 1036 | 0.01 | 0.92998 | 0.00000 | 0.00000 | ||
| 2508 | 2014.05.30 00:00 | sell limit | 1037 | 0.01 | 0.93188 | 0.00000 | 0.00000 | ||
| 2509 | 2014.05.30 00:00 | delete | 1036 | 0.01 | 0.92998 | 0.00000 | 0.00000 | ||
| 2510 | 2014.05.30 00:00 | buy limit | 1038 | 0.01 | 0.92998 | 0.00000 | 0.00000 | ||
| 2511 | 2014.05.30 01:16 | sell | 1037 | 0.01 | 0.93188 | 0.00000 | 0.00000 | ||
| 2512 | 2014.05.30 01:16 | delete | 1038 | 0.01 | 0.92998 | 0.00000 | 0.00000 | ||
| 2513 | 2014.06.05 12:49 | sell limit | 1039 | 0.01 | 0.93189 | 0.00000 | 0.00000 | ||
| 2514 | 2014.06.05 12:53 | sell | 1039 | 0.01 | 0.93189 | 0.00000 | 0.00000 | ||
| 2515 | 2014.06.06 00:00 | sell limit | 1040 | 0.01 | 0.93356 | 0.00000 | 0.00000 | ||
| 2516 | 2014.06.06 01:16 | sell | 1040 | 0.01 | 0.93356 | 0.00000 | 0.00000 | ||
| 2517 | 2014.06.09 00:00 | sell limit | 1041 | 0.01 | 0.93452 | 0.00000 | 0.00000 | ||
| 2518 | 2014.06.09 01:16 | sell | 1041 | 0.01 | 0.93452 | 0.00000 | 0.00000 | ||
| 2519 | 2014.06.10 00:00 | sell limit | 1042 | 0.01 | 0.93524 | 0.00000 | 0.00000 | ||
| 2520 | 2014.06.10 01:15 | sell | 1042 | 0.01 | 0.93524 | 0.00000 | 0.00000 | ||
| 2521 | 2014.06.11 00:00 | sell limit | 1043 | 0.01 | 0.93791 | 0.00000 | 0.00000 | ||
| 2522 | 2014.06.11 03:14 | sell | 1043 | 0.01 | 0.93791 | 0.00000 | 0.00000 | ||
| 2523 | 2014.06.12 00:00 | sell limit | 1044 | 0.01 | 0.93902 | 0.00000 | 0.00000 | ||
| 2524 | 2014.06.12 05:59 | sell | 1044 | 0.01 | 0.93902 | 0.00000 | 0.00000 | ||
| 2525 | 2014.06.13 00:00 | sell limit | 1045 | 0.01 | 0.94312 | 0.00000 | 0.00000 | ||
| 2526 | 2014.06.19 08:42 | sell | 1045 | 0.01 | 0.94312 | 0.00000 | 0.00000 | ||
| 2527 | 2014.06.23 01:45 | sell limit | 1046 | 0.01 | 0.94323 | 0.00000 | 0.00000 | ||
| 2528 | 2014.06.23 02:24 | sell | 1046 | 0.01 | 0.94323 | 0.00000 | 0.00000 | ||
| 2529 | 2014.06.24 00:01 | sell limit | 1047 | 0.01 | 0.94323 | 0.00000 | 0.00000 | ||
| 2530 | 2014.06.27 03:36 | sell | 1047 | 0.01 | 0.94323 | 0.00000 | 0.00000 | ||
| 2531 | 2014.06.30 00:08 | sell limit | 1048 | 0.01 | 0.94323 | 0.00000 | 0.00000 | ||
| 2532 | 2014.06.30 14:59 | sell | 1048 | 0.01 | 0.94323 | 0.00000 | 0.00000 | ||
| 2533 | 2014.07.01 00:00 | sell limit | 1049 | 0.01 | 0.94390 | 0.00000 | 0.00000 | ||
| 2534 | 2014.07.01 04:30 | sell | 1049 | 0.01 | 0.94390 | 0.00000 | 0.00000 | ||
| 2535 | 2014.07.02 00:00 | sell limit | 1050 | 0.01 | 0.95001 | 0.00000 | 0.00000 | ||
| 2536 | 2014.07.03 12:30 | close | 1049 | 0.01 | 0.93496 | 0.00000 | 0.00000 | 8.40 | 2088.78 |
| 2537 | 2014.07.03 12:30 | delete | 1050 | 0.01 | 0.95001 | 0.00000 | 0.00000 | ||
| 2538 | 2014.07.03 12:30 | close | 1048 | 0.01 | 0.93496 | 0.00000 | 0.00000 | 7.59 | 2096.37 |
| 2539 | 2014.07.03 12:30 | close | 1047 | 0.01 | 0.93496 | 0.00000 | 0.00000 | 7.46 | 2103.83 |
| 2540 | 2014.07.03 12:30 | close | 1046 | 0.01 | 0.93496 | 0.00000 | 0.00000 | 6.65 | 2110.48 |
| 2541 | 2014.07.03 12:30 | close | 1045 | 0.01 | 0.93496 | 0.00000 | 0.00000 | 6.27 | 2116.75 |
| 2542 | 2014.07.03 12:30 | close | 1044 | 0.01 | 0.93496 | 0.00000 | 0.00000 | 1.22 | 2117.98 |
| 2543 | 2014.07.03 12:30 | close | 1043 | 0.01 | 0.93496 | 0.00000 | 0.00000 | -0.29 | 2117.69 |
| 2544 | 2014.07.03 12:30 | close | 1042 | 0.01 | 0.93496 | 0.00000 | 0.00000 | -3.09 | 2114.59 |
| 2545 | 2014.07.03 12:30 | close | 1041 | 0.01 | 0.93496 | 0.00000 | 0.00000 | -3.95 | 2110.64 |
| 2546 | 2014.07.03 12:30 | close | 1040 | 0.01 | 0.93496 | 0.00000 | 0.00000 | -5.04 | 2105.60 |
| 2547 | 2014.07.03 12:30 | close | 1039 | 0.01 | 0.93496 | 0.00000 | 0.00000 | -6.85 | 2098.75 |
| 2548 | 2014.07.03 12:30 | close | 1037 | 0.01 | 0.93496 | 0.00000 | 0.00000 | -7.67 | 2091.08 |
| 2549 | 2014.07.03 12:30 | buy limit | 1051 | 0.01 | 0.93396 | 0.00000 | 0.00000 | ||
| 2550 | 2014.07.03 12:30 | sell limit | 1052 | 0.01 | 0.93586 | 0.00000 | 0.00000 | ||
| 2551 | 2014.07.03 12:30 | delete | 1052 | 0.01 | 0.93586 | 0.00000 | 0.00000 | ||
| 2552 | 2014.07.03 12:30 | sell limit | 1053 | 0.01 | 0.93586 | 0.00000 | 0.00000 | ||
| 2553 | 2014.07.03 12:30 | delete | 1053 | 0.01 | 0.93586 | 0.00000 | 0.00000 | ||
| 2554 | 2014.07.03 12:30 | delete | 1051 | 0.01 | 0.93396 | 0.00000 | 0.00000 | ||
| 2555 | 2014.07.03 13:00 | buy limit | 1054 | 0.01 | 0.93253 | 0.00000 | 0.00000 | ||
| 2556 | 2014.07.03 13:00 | sell limit | 1055 | 0.01 | 0.93443 | 0.00000 | 0.00000 | ||
| 2557 | 2014.07.03 13:00 | delete | 1055 | 0.01 | 0.93443 | 0.00000 | 0.00000 | ||
| 2558 | 2014.07.03 13:00 | sell limit | 1056 | 0.01 | 0.93443 | 0.00000 | 0.00000 | ||
| 2559 | 2014.07.03 13:01 | delete | 1054 | 0.01 | 0.93253 | 0.00000 | 0.00000 | ||
| 2560 | 2014.07.03 13:01 | delete | 1056 | 0.01 | 0.93443 | 0.00000 | 0.00000 | ||
| 2561 | 2014.07.03 14:00 | buy limit | 1057 | 0.01 | 0.93298 | 0.00000 | 0.00000 | ||
| 2562 | 2014.07.03 14:00 | sell limit | 1058 | 0.01 | 0.93488 | 0.00000 | 0.00000 | ||
| 2563 | 2014.07.03 14:00 | delete | 1057 | 0.01 | 0.93298 | 0.00000 | 0.00000 | ||
| 2564 | 2014.07.03 14:00 | delete | 1058 | 0.01 | 0.93488 | 0.00000 | 0.00000 | ||
| 2565 | 2014.07.04 09:00 | buy limit | 1059 | 0.01 | 0.93426 | 0.00000 | 0.00000 | ||
| 2566 | 2014.07.04 09:00 | sell limit | 1060 | 0.01 | 0.93616 | 0.00000 | 0.00000 | ||
| 2567 | 2014.07.04 11:00 | delete | 1059 | 0.01 | 0.93426 | 0.00000 | 0.00000 | ||
| 2568 | 2014.07.04 11:00 | delete | 1060 | 0.01 | 0.93616 | 0.00000 | 0.00000 | ||
| 2569 | 2014.07.04 11:02 | buy limit | 1061 | 0.01 | 0.93450 | 0.00000 | 0.00000 | ||
| 2570 | 2014.07.04 11:02 | sell limit | 1062 | 0.01 | 0.93640 | 0.00000 | 0.00000 | ||
| 2571 | 2014.07.04 12:00 | delete | 1061 | 0.01 | 0.93450 | 0.00000 | 0.00000 | ||
| 2572 | 2014.07.04 12:00 | delete | 1062 | 0.01 | 0.93640 | 0.00000 | 0.00000 | ||
| 2573 | 2014.07.04 12:32 | buy limit | 1063 | 0.01 | 0.93444 | 0.00000 | 0.00000 | ||
| 2574 | 2014.07.04 12:32 | sell limit | 1064 | 0.01 | 0.93634 | 0.00000 | 0.00000 | ||
| 2575 | 2014.07.04 13:00 | delete | 1063 | 0.01 | 0.93444 | 0.00000 | 0.00000 | ||
| 2576 | 2014.07.04 13:00 | delete | 1064 | 0.01 | 0.93634 | 0.00000 | 0.00000 | ||
| 2577 | 2014.07.07 04:00 | buy limit | 1065 | 0.01 | 0.93472 | 0.00000 | 0.00000 | ||
| 2578 | 2014.07.07 04:00 | sell limit | 1066 | 0.01 | 0.93662 | 0.00000 | 0.00000 | ||
| 2579 | 2014.07.07 07:00 | delete | 1065 | 0.01 | 0.93472 | 0.00000 | 0.00000 | ||
| 2580 | 2014.07.07 07:00 | delete | 1066 | 0.01 | 0.93662 | 0.00000 | 0.00000 | ||
| 2581 | 2014.07.07 07:02 | buy limit | 1067 | 0.01 | 0.93455 | 0.00000 | 0.00000 | ||
| 2582 | 2014.07.07 07:02 | sell limit | 1068 | 0.01 | 0.93645 | 0.00000 | 0.00000 | ||
| 2583 | 2014.07.07 08:00 | delete | 1067 | 0.01 | 0.93455 | 0.00000 | 0.00000 | ||
| 2584 | 2014.07.07 08:00 | delete | 1068 | 0.01 | 0.93645 | 0.00000 | 0.00000 | ||
| 2585 | 2014.07.07 08:00 | buy limit | 1069 | 0.01 | 0.93499 | 0.00000 | 0.00000 | ||
| 2586 | 2014.07.07 08:00 | sell limit | 1070 | 0.01 | 0.93689 | 0.00000 | 0.00000 | ||
| 2587 | 2014.07.07 09:00 | delete | 1069 | 0.01 | 0.93499 | 0.00000 | 0.00000 | ||
| 2588 | 2014.07.07 09:00 | delete | 1070 | 0.01 | 0.93689 | 0.00000 | 0.00000 | ||
| 2589 | 2014.07.07 09:05 | buy limit | 1071 | 0.01 | 0.93541 | 0.00000 | 0.00000 | ||
| 2590 | 2014.07.07 09:05 | sell limit | 1072 | 0.01 | 0.93731 | 0.00000 | 0.00000 | ||
| 2591 | 2014.07.07 10:00 | delete | 1071 | 0.01 | 0.93541 | 0.00000 | 0.00000 | ||
| 2592 | 2014.07.07 10:00 | delete | 1072 | 0.01 | 0.93731 | 0.00000 | 0.00000 | ||
| 2593 | 2014.07.07 10:00 | buy limit | 1073 | 0.01 | 0.93538 | 0.00000 | 0.00000 | ||
| 2594 | 2014.07.07 10:00 | sell limit | 1074 | 0.01 | 0.93728 | 0.00000 | 0.00000 | ||
| 2595 | 2014.07.07 11:00 | delete | 1073 | 0.01 | 0.93538 | 0.00000 | 0.00000 | ||
| 2596 | 2014.07.07 11:00 | delete | 1074 | 0.01 | 0.93728 | 0.00000 | 0.00000 | ||
| 2597 | 2014.07.07 11:00 | buy limit | 1075 | 0.01 | 0.93536 | 0.00000 | 0.00000 | ||
| 2598 | 2014.07.07 11:00 | sell limit | 1076 | 0.01 | 0.93726 | 0.00000 | 0.00000 | ||
| 2599 | 2014.07.07 12:00 | delete | 1075 | 0.01 | 0.93536 | 0.00000 | 0.00000 | ||
| 2600 | 2014.07.07 12:00 | delete | 1076 | 0.01 | 0.93726 | 0.00000 | 0.00000 | ||
| 2601 | 2014.07.07 12:08 | buy limit | 1077 | 0.01 | 0.93511 | 0.00000 | 0.00000 | ||
| 2602 | 2014.07.07 12:08 | sell limit | 1078 | 0.01 | 0.93701 | 0.00000 | 0.00000 | ||
| 2603 | 2014.07.07 12:31 | sell | 1078 | 0.01 | 0.93701 | 0.00000 | 0.00000 | ||
| 2604 | 2014.07.07 12:31 | delete | 1077 | 0.01 | 0.93511 | 0.00000 | 0.00000 | ||
| 2605 | 2014.07.08 00:00 | sell limit | 1079 | 0.01 | 0.93802 | 0.00000 | 0.00000 | ||
| 2606 | 2014.07.08 01:06 | sell | 1079 | 0.01 | 0.93802 | 0.00000 | 0.00000 | ||
| 2607 | 2014.07.09 00:00 | sell limit | 1080 | 0.01 | 0.94186 | 0.00000 | 0.00000 | ||
| 2608 | 2014.07.09 18:19 | sell | 1080 | 0.01 | 0.94186 | 0.00000 | 0.00000 | ||
| 2609 | 2014.07.10 00:00 | sell limit | 1081 | 0.01 | 0.94315 | 0.00000 | 0.00000 | ||
| 2610 | 2014.07.10 01:25 | sell | 1081 | 0.01 | 0.94315 | 0.00000 | 0.00000 | ||
| 2611 | 2014.07.10 06:58 | close | 1081 | 0.01 | 0.93708 | 0.00000 | 0.00000 | 6.07 | 2097.15 |
| 2612 | 2014.07.10 06:58 | close | 1080 | 0.01 | 0.93708 | 0.00000 | 0.00000 | 4.38 | 2101.52 |
| 2613 | 2014.07.10 06:58 | close | 1079 | 0.01 | 0.93708 | 0.00000 | 0.00000 | 0.40 | 2101.92 |
| 2614 | 2014.07.10 06:58 | close | 1078 | 0.01 | 0.93708 | 0.00000 | 0.00000 | -0.75 | 2101.18 |
| 2615 | 2014.07.11 00:00 | buy limit | 1082 | 0.01 | 0.93743 | 0.00000 | 0.00000 | ||
| 2616 | 2014.07.11 00:00 | sell limit | 1083 | 0.01 | 0.93933 | 0.00000 | 0.00000 | ||
| 2617 | 2014.07.11 00:00 | delete | 1083 | 0.01 | 0.93933 | 0.00000 | 0.00000 | ||
| 2618 | 2014.07.11 00:00 | sell limit | 1084 | 0.01 | 0.93933 | 0.00000 | 0.00000 | ||
| 2619 | 2014.07.11 00:00 | delete | 1082 | 0.01 | 0.93743 | 0.00000 | 0.00000 | ||
| 2620 | 2014.07.11 00:00 | delete | 1084 | 0.01 | 0.93933 | 0.00000 | 0.00000 | ||
| 2621 | 2014.07.11 00:11 | buy limit | 1085 | 0.01 | 0.93688 | 0.00000 | 0.00000 | ||
| 2622 | 2014.07.11 00:11 | sell limit | 1086 | 0.01 | 0.93878 | 0.00000 | 0.00000 | ||
| 2623 | 2014.07.11 01:00 | delete | 1085 | 0.01 | 0.93688 | 0.00000 | 0.00000 | ||
| 2624 | 2014.07.11 01:00 | delete | 1086 | 0.01 | 0.93878 | 0.00000 | 0.00000 | ||
| 2625 | 2014.07.11 02:05 | buy limit | 1087 | 0.01 | 0.93752 | 0.00000 | 0.00000 | ||
| 2626 | 2014.07.11 02:05 | sell limit | 1088 | 0.01 | 0.93942 | 0.00000 | 0.00000 | ||
| 2627 | 2014.07.11 03:00 | delete | 1087 | 0.01 | 0.93752 | 0.00000 | 0.00000 | ||
| 2628 | 2014.07.11 03:00 | delete | 1088 | 0.01 | 0.93942 | 0.00000 | 0.00000 | ||
| 2629 | 2014.07.11 04:18 | buy limit | 1089 | 0.01 | 0.93819 | 0.00000 | 0.00000 | ||
| 2630 | 2014.07.11 04:18 | sell limit | 1090 | 0.01 | 0.94009 | 0.00000 | 0.00000 | ||
| 2631 | 2014.07.11 06:00 | delete | 1089 | 0.01 | 0.93819 | 0.00000 | 0.00000 | ||
| 2632 | 2014.07.11 06:00 | delete | 1090 | 0.01 | 0.94009 | 0.00000 | 0.00000 | ||
| 2633 | 2014.07.11 06:05 | buy limit | 1091 | 0.01 | 0.93810 | 0.00000 | 0.00000 | ||
| 2634 | 2014.07.11 06:05 | sell limit | 1092 | 0.01 | 0.94000 | 0.00000 | 0.00000 | ||
| 2635 | 2014.07.11 07:00 | delete | 1091 | 0.01 | 0.93810 | 0.00000 | 0.00000 | ||
| 2636 | 2014.07.11 07:00 | delete | 1092 | 0.01 | 0.94000 | 0.00000 | 0.00000 | ||
| 2637 | 2014.07.11 07:10 | buy limit | 1093 | 0.01 | 0.93750 | 0.00000 | 0.00000 | ||
| 2638 | 2014.07.11 07:10 | sell limit | 1094 | 0.01 | 0.93940 | 0.00000 | 0.00000 | ||
| 2639 | 2014.07.11 07:54 | sell | 1094 | 0.01 | 0.93940 | 0.00000 | 0.00000 | ||
| 2640 | 2014.07.11 07:54 | delete | 1093 | 0.01 | 0.93750 | 0.00000 | 0.00000 | ||
| 2641 | 2014.07.14 00:02 | sell limit | 1095 | 0.01 | 0.93940 | 0.00000 | 0.00000 | ||
| 2642 | 2014.07.14 00:07 | sell | 1095 | 0.01 | 0.93940 | 0.00000 | 0.00000 | ||
| 2643 | 2014.07.15 00:00 | sell limit | 1096 | 0.01 | 0.94010 | 0.00000 | 0.00000 | ||
| 2644 | 2014.07.15 01:31 | sell | 1096 | 0.01 | 0.94010 | 0.00000 | 0.00000 | ||
| 2645 | 2014.07.15 09:53 | close | 1096 | 0.01 | 0.93614 | 0.00000 | 0.00000 | 3.96 | 2105.14 |
| 2646 | 2014.07.15 09:53 | close | 1095 | 0.01 | 0.93614 | 0.00000 | 0.00000 | 3.13 | 2108.26 |
| 2647 | 2014.07.15 09:53 | close | 1094 | 0.01 | 0.93614 | 0.00000 | 0.00000 | 2.99 | 2111.25 |
| 2648 | 2014.07.16 00:00 | buy limit | 1097 | 0.01 | 0.93521 | 0.00000 | 0.00000 | ||
| 2649 | 2014.07.16 00:00 | sell limit | 1098 | 0.01 | 0.93711 | 0.00000 | 0.00000 | ||
| 2650 | 2014.07.16 00:00 | delete | 1098 | 0.01 | 0.93711 | 0.00000 | 0.00000 | ||
| 2651 | 2014.07.16 00:00 | sell limit | 1099 | 0.01 | 0.93711 | 0.00000 | 0.00000 | ||
| 2652 | 2014.07.16 00:00 | delete | 1097 | 0.01 | 0.93521 | 0.00000 | 0.00000 | ||
| 2653 | 2014.07.16 00:00 | delete | 1099 | 0.01 | 0.93711 | 0.00000 | 0.00000 | ||
| 2654 | 2014.07.16 02:00 | buy limit | 1100 | 0.01 | 0.93524 | 0.00000 | 0.00000 | ||
| 2655 | 2014.07.16 02:00 | sell limit | 1101 | 0.01 | 0.93714 | 0.00000 | 0.00000 | ||
| 2656 | 2014.07.16 02:05 | buy | 1100 | 0.01 | 0.93524 | 0.00000 | 0.00000 | ||
| 2657 | 2014.07.16 02:05 | delete | 1101 | 0.01 | 0.93714 | 0.00000 | 0.00000 | ||
| 2658 | 2014.07.17 00:59 | buy limit | 1102 | 0.01 | 0.93524 | 0.00000 | 0.00000 | ||
| 2659 | 2014.07.17 20:39 | buy | 1102 | 0.01 | 0.93524 | 0.00000 | 0.00000 | ||
| 2660 | 2014.07.18 00:00 | buy limit | 1103 | 0.01 | 0.93368 | 0.00000 | 0.00000 | ||
| 2661 | 2014.07.18 12:31 | close | 1102 | 0.01 | 0.94005 | 0.00000 | 0.00000 | 4.89 | 2116.14 |
| 2662 | 2014.07.18 12:31 | delete | 1103 | 0.01 | 0.93368 | 0.00000 | 0.00000 | ||
| 2663 | 2014.07.18 12:31 | close | 1100 | 0.01 | 0.94005 | 0.00000 | 0.00000 | 5.12 | 2121.25 |
| 2664 | 2014.07.18 12:31 | buy limit | 1104 | 0.01 | 0.93915 | 0.00000 | 0.00000 | ||
| 2665 | 2014.07.18 12:31 | sell limit | 1105 | 0.01 | 0.94105 | 0.00000 | 0.00000 | ||
| 2666 | 2014.07.18 12:31 | delete | 1104 | 0.01 | 0.93915 | 0.00000 | 0.00000 | ||
| 2667 | 2014.07.18 12:31 | buy limit | 1106 | 0.01 | 0.93915 | 0.00000 | 0.00000 | ||
| 2668 | 2014.07.18 12:31 | delete | 1106 | 0.01 | 0.93915 | 0.00000 | 0.00000 | ||
| 2669 | 2014.07.18 12:31 | buy limit | 1107 | 0.01 | 0.93920 | 0.00000 | 0.00000 | ||
| 2670 | 2014.07.18 12:31 | delete | 1107 | 0.01 | 0.93920 | 0.00000 | 0.00000 | ||
| 2671 | 2014.07.18 12:31 | buy limit | 1108 | 0.01 | 0.93920 | 0.00000 | 0.00000 | ||
| 2672 | 2014.07.18 12:31 | delete | 1108 | 0.01 | 0.93920 | 0.00000 | 0.00000 | ||
| 2673 | 2014.07.18 12:31 | buy limit | 1109 | 0.01 | 0.93922 | 0.00000 | 0.00000 | ||
| 2674 | 2014.07.18 12:31 | delete | 1109 | 0.01 | 0.93922 | 0.00000 | 0.00000 | ||
| 2675 | 2014.07.18 12:31 | buy limit | 1110 | 0.01 | 0.93922 | 0.00000 | 0.00000 | ||
| 2676 | 2014.07.18 12:44 | buy | 1110 | 0.01 | 0.93922 | 0.00000 | 0.00000 | ||
| 2677 | 2014.07.18 12:44 | delete | 1105 | 0.01 | 0.94105 | 0.00000 | 0.00000 | ||
| 2678 | 2014.07.21 00:00 | buy limit | 1111 | 0.01 | 0.93852 | 0.00000 | 0.00000 | ||
| 2679 | 2014.07.21 06:09 | buy | 1111 | 0.01 | 0.93852 | 0.00000 | 0.00000 | ||
| 2680 | 2014.07.22 00:00 | buy limit | 1112 | 0.01 | 0.93547 | 0.00000 | 0.00000 | ||
| 2681 | 2014.07.23 01:40 | close | 1111 | 0.01 | 0.94371 | 0.00000 | 0.00000 | 5.34 | 2126.59 |
| 2682 | 2014.07.23 01:40 | delete | 1112 | 0.01 | 0.93547 | 0.00000 | 0.00000 | ||
| 2683 | 2014.07.23 01:40 | close | 1110 | 0.01 | 0.94371 | 0.00000 | 0.00000 | 4.72 | 2131.31 |
| 2684 | 2014.07.23 01:40 | buy limit | 1113 | 0.01 | 0.94281 | 0.00000 | 0.00000 | ||
| 2685 | 2014.07.23 01:40 | sell limit | 1114 | 0.01 | 0.94471 | 0.00000 | 0.00000 | ||
| 2686 | 2014.07.23 01:40 | delete | 1113 | 0.01 | 0.94281 | 0.00000 | 0.00000 | ||
| 2687 | 2014.07.23 01:40 | delete | 1114 | 0.01 | 0.94471 | 0.00000 | 0.00000 | ||
| 2688 | 2014.07.23 14:59 | buy limit | 1115 | 0.01 | 0.94283 | 0.00000 | 0.00000 | ||
| 2689 | 2014.07.23 14:59 | sell limit | 1116 | 0.01 | 0.94473 | 0.00000 | 0.00000 | ||
| 2690 | 2014.07.23 14:59 | delete | 1115 | 0.01 | 0.94283 | 0.00000 | 0.00000 | ||
| 2691 | 2014.07.23 14:59 | buy limit | 1117 | 0.01 | 0.94283 | 0.00000 | 0.00000 | ||
| 2692 | 2014.07.23 15:00 | delete | 1117 | 0.01 | 0.94283 | 0.00000 | 0.00000 | ||
| 2693 | 2014.07.23 15:00 | delete | 1116 | 0.01 | 0.94473 | 0.00000 | 0.00000 | ||
| 2694 | 2014.07.23 15:13 | buy limit | 1118 | 0.01 | 0.94358 | 0.00000 | 0.00000 | ||
| 2695 | 2014.07.23 15:13 | sell limit | 1119 | 0.01 | 0.94548 | 0.00000 | 0.00000 | ||
| 2696 | 2014.07.23 16:00 | delete | 1118 | 0.01 | 0.94358 | 0.00000 | 0.00000 | ||
| 2697 | 2014.07.23 16:00 | delete | 1119 | 0.01 | 0.94548 | 0.00000 | 0.00000 | ||
| 2698 | 2014.07.23 17:00 | buy limit | 1120 | 0.01 | 0.94417 | 0.00000 | 0.00000 | ||
| 2699 | 2014.07.23 17:00 | sell limit | 1121 | 0.01 | 0.94607 | 0.00000 | 0.00000 | ||
| 2700 | 2014.07.23 18:00 | delete | 1120 | 0.01 | 0.94417 | 0.00000 | 0.00000 | ||
| 2701 | 2014.07.23 18:00 | delete | 1121 | 0.01 | 0.94607 | 0.00000 | 0.00000 | ||
| 2702 | 2014.07.23 19:33 | buy limit | 1122 | 0.01 | 0.94448 | 0.00000 | 0.00000 | ||
| 2703 | 2014.07.23 19:33 | sell limit | 1123 | 0.01 | 0.94638 | 0.00000 | 0.00000 | ||
| 2704 | 2014.07.23 20:00 | delete | 1122 | 0.01 | 0.94448 | 0.00000 | 0.00000 | ||
| 2705 | 2014.07.23 20:00 | delete | 1123 | 0.01 | 0.94638 | 0.00000 | 0.00000 | ||
| 2706 | 2014.07.23 20:00 | buy limit | 1124 | 0.01 | 0.94470 | 0.00000 | 0.00000 | ||
| 2707 | 2014.07.23 20:00 | sell limit | 1125 | 0.01 | 0.94660 | 0.00000 | 0.00000 | ||
| 2708 | 2014.07.23 21:00 | delete | 1124 | 0.01 | 0.94470 | 0.00000 | 0.00000 | ||
| 2709 | 2014.07.23 21:00 | delete | 1125 | 0.01 | 0.94660 | 0.00000 | 0.00000 | ||
| 2710 | 2014.07.23 22:00 | buy limit | 1126 | 0.01 | 0.94331 | 0.00000 | 0.00000 | ||
| 2711 | 2014.07.23 22:00 | sell limit | 1127 | 0.01 | 0.94521 | 0.00000 | 0.00000 | ||
| 2712 | 2014.07.23 23:00 | delete | 1126 | 0.01 | 0.94331 | 0.00000 | 0.00000 | ||
| 2713 | 2014.07.23 23:00 | delete | 1127 | 0.01 | 0.94521 | 0.00000 | 0.00000 | ||
| 2714 | 2014.07.24 00:00 | buy limit | 1128 | 0.01 | 0.94311 | 0.00000 | 0.00000 | ||
| 2715 | 2014.07.24 00:00 | sell limit | 1129 | 0.01 | 0.94501 | 0.00000 | 0.00000 | ||
| 2716 | 2014.07.24 01:45 | sell | 1129 | 0.01 | 0.94501 | 0.00000 | 0.00000 | ||
| 2717 | 2014.07.24 01:45 | delete | 1128 | 0.01 | 0.94311 | 0.00000 | 0.00000 | ||
| 2718 | 2014.07.30 12:30 | close | 1129 | 0.01 | 0.93443 | 0.00000 | 0.00000 | 10.04 | 2141.35 |
| 2719 | 2014.07.30 12:30 | buy limit | 1130 | 0.01 | 0.93343 | 0.00000 | 0.00000 | ||
| 2720 | 2014.07.30 12:30 | sell limit | 1131 | 0.01 | 0.93533 | 0.00000 | 0.00000 | ||
| 2721 | 2014.07.30 12:30 | delete | 1131 | 0.01 | 0.93533 | 0.00000 | 0.00000 | ||
| 2722 | 2014.07.30 12:30 | sell limit | 1132 | 0.01 | 0.93533 | 0.00000 | 0.00000 | ||
| 2723 | 2014.07.30 12:30 | delete | 1132 | 0.01 | 0.93533 | 0.00000 | 0.00000 | ||
| 2724 | 2014.07.30 12:30 | sell limit | 1133 | 0.01 | 0.93532 | 0.00000 | 0.00000 | ||
| 2725 | 2014.07.30 12:30 | delete | 1133 | 0.01 | 0.93532 | 0.00000 | 0.00000 | ||
| 2726 | 2014.07.30 12:30 | sell limit | 1134 | 0.01 | 0.93532 | 0.00000 | 0.00000 | ||
| 2727 | 2014.07.30 12:30 | delete | 1134 | 0.01 | 0.93532 | 0.00000 | 0.00000 | ||
| 2728 | 2014.07.30 12:30 | sell limit | 1135 | 0.01 | 0.93532 | 0.00000 | 0.00000 | ||
| 2729 | 2014.07.30 12:30 | delete | 1135 | 0.01 | 0.93532 | 0.00000 | 0.00000 | ||
| 2730 | 2014.07.30 12:30 | sell limit | 1136 | 0.01 | 0.93532 | 0.00000 | 0.00000 | ||
| 2731 | 2014.07.30 12:30 | delete | 1136 | 0.01 | 0.93532 | 0.00000 | 0.00000 | ||
| 2732 | 2014.07.30 12:30 | sell limit | 1137 | 0.01 | 0.93533 | 0.00000 | 0.00000 | ||
| 2733 | 2014.07.30 12:30 | delete | 1137 | 0.01 | 0.93533 | 0.00000 | 0.00000 | ||
| 2734 | 2014.07.30 12:30 | sell limit | 1138 | 0.01 | 0.93533 | 0.00000 | 0.00000 | ||
| 2735 | 2014.07.30 12:30 | delete | 1138 | 0.01 | 0.93533 | 0.00000 | 0.00000 | ||
| 2736 | 2014.07.30 12:30 | sell limit | 1139 | 0.01 | 0.93532 | 0.00000 | 0.00000 | ||
| 2737 | 2014.07.30 12:30 | delete | 1139 | 0.01 | 0.93532 | 0.00000 | 0.00000 | ||
| 2738 | 2014.07.30 12:30 | sell limit | 1140 | 0.01 | 0.93532 | 0.00000 | 0.00000 | ||
| 2739 | 2014.07.30 12:30 | delete | 1140 | 0.01 | 0.93532 | 0.00000 | 0.00000 | ||
| 2740 | 2014.07.30 12:30 | sell limit | 1141 | 0.01 | 0.93532 | 0.00000 | 0.00000 | ||
| 2741 | 2014.07.30 12:30 | delete | 1141 | 0.01 | 0.93532 | 0.00000 | 0.00000 | ||
| 2742 | 2014.07.30 12:30 | sell limit | 1142 | 0.01 | 0.93532 | 0.00000 | 0.00000 | ||
| 2743 | 2014.07.30 12:30 | delete | 1142 | 0.01 | 0.93532 | 0.00000 | 0.00000 | ||
| 2744 | 2014.07.30 12:30 | sell limit | 1143 | 0.01 | 0.93532 | 0.00000 | 0.00000 | ||
| 2745 | 2014.07.30 12:40 | sell | 1143 | 0.01 | 0.93532 | 0.00000 | 0.00000 | ||
| 2746 | 2014.07.30 12:40 | delete | 1130 | 0.01 | 0.93343 | 0.00000 | 0.00000 | ||
| 2747 | 2014.08.06 16:16 | sell limit | 1144 | 0.01 | 0.93533 | 0.00000 | 0.00000 | ||
| 2748 | 2014.08.06 16:16 | sell | 1144 | 0.01 | 0.93533 | 0.00000 | 0.00000 | ||
| 2749 | 2014.08.07 00:00 | sell limit | 1145 | 0.01 | 0.93550 | 0.00000 | 0.00000 | ||
| 2750 | 2014.08.07 00:06 | sell | 1145 | 0.01 | 0.93550 | 0.00000 | 0.00000 | ||
| 2751 | 2014.08.07 01:30 | close | 1145 | 0.01 | 0.93112 | 0.00000 | 0.00000 | 4.38 | 2145.73 |
| 2752 | 2014.08.07 01:30 | close | 1144 | 0.01 | 0.93112 | 0.00000 | 0.00000 | 3.80 | 2149.54 |
| 2753 | 2014.08.07 01:30 | close | 1143 | 0.01 | 0.93112 | 0.00000 | 0.00000 | 2.85 | 2152.39 |
| 2754 | 2014.08.08 00:00 | buy limit | 1146 | 0.01 | 0.92535 | 0.00000 | 0.00000 | ||
| 2755 | 2014.08.08 00:00 | sell limit | 1147 | 0.01 | 0.92725 | 0.00000 | 0.00000 | ||
| 2756 | 2014.08.08 00:00 | delete | 1147 | 0.01 | 0.92725 | 0.00000 | 0.00000 | ||
| 2757 | 2014.08.08 00:00 | sell limit | 1148 | 0.01 | 0.92725 | 0.00000 | 0.00000 | ||
| 2758 | 2014.08.08 00:00 | delete | 1146 | 0.01 | 0.92535 | 0.00000 | 0.00000 | ||
| 2759 | 2014.08.08 00:00 | delete | 1148 | 0.01 | 0.92725 | 0.00000 | 0.00000 | ||
| 2760 | 2014.08.08 00:01 | buy limit | 1149 | 0.01 | 0.92556 | 0.00000 | 0.00000 | ||
| 2761 | 2014.08.08 00:01 | sell limit | 1150 | 0.01 | 0.92746 | 0.00000 | 0.00000 | ||
| 2762 | 2014.08.08 01:32 | buy | 1149 | 0.01 | 0.92556 | 0.00000 | 0.00000 | ||
| 2763 | 2014.08.08 01:32 | delete | 1150 | 0.01 | 0.92746 | 0.00000 | 0.00000 | ||
| 2764 | 2014.08.11 08:29 | buy limit | 1151 | 0.01 | 0.92556 | 0.00000 | 0.00000 | ||
| 2765 | 2014.08.12 00:05 | buy | 1151 | 0.01 | 0.92556 | 0.00000 | 0.00000 | ||
| 2766 | 2014.08.13 00:00 | buy limit | 1152 | 0.01 | 0.92556 | 0.00000 | 0.00000 | ||
| 2767 | 2014.08.13 12:30 | close | 1151 | 0.01 | 0.93041 | 0.00000 | 0.00000 | 4.93 | 2157.31 |
| 2768 | 2014.08.13 12:30 | delete | 1152 | 0.01 | 0.92556 | 0.00000 | 0.00000 | ||
| 2769 | 2014.08.13 12:30 | close | 1149 | 0.01 | 0.93041 | 0.00000 | 0.00000 | 5.08 | 2162.39 |
| 2770 | 2014.08.13 12:30 | buy limit | 1153 | 0.01 | 0.92951 | 0.00000 | 0.00000 | ||
| 2771 | 2014.08.13 12:30 | sell limit | 1154 | 0.01 | 0.93141 | 0.00000 | 0.00000 | ||
| 2772 | 2014.08.13 12:30 | delete | 1153 | 0.01 | 0.92951 | 0.00000 | 0.00000 | ||
| 2773 | 2014.08.13 12:30 | buy limit | 1155 | 0.01 | 0.92951 | 0.00000 | 0.00000 | ||
| 2774 | 2014.08.13 12:30 | delete | 1155 | 0.01 | 0.92951 | 0.00000 | 0.00000 | ||
| 2775 | 2014.08.13 12:30 | buy limit | 1156 | 0.01 | 0.92940 | 0.00000 | 0.00000 | ||
| 2776 | 2014.08.13 12:30 | delete | 1156 | 0.01 | 0.92940 | 0.00000 | 0.00000 | ||
| 2777 | 2014.08.13 12:30 | buy limit | 1157 | 0.01 | 0.92940 | 0.00000 | 0.00000 | ||
| 2778 | 2014.08.13 12:30 | delete | 1157 | 0.01 | 0.92940 | 0.00000 | 0.00000 | ||
| 2779 | 2014.08.13 12:30 | buy limit | 1158 | 0.01 | 0.92936 | 0.00000 | 0.00000 | ||
| 2780 | 2014.08.13 12:30 | delete | 1158 | 0.01 | 0.92936 | 0.00000 | 0.00000 | ||
| 2781 | 2014.08.13 12:30 | buy limit | 1159 | 0.01 | 0.92936 | 0.00000 | 0.00000 | ||
| 2782 | 2014.08.13 12:31 | sell | 1154 | 0.01 | 0.93141 | 0.00000 | 0.00000 | ||
| 2783 | 2014.08.13 12:31 | delete | 1159 | 0.01 | 0.92936 | 0.00000 | 0.00000 | ||
| 2784 | 2014.08.14 00:00 | sell limit | 1160 | 0.01 | 0.93151 | 0.00000 | 0.00000 | ||
| 2785 | 2014.08.14 09:26 | sell | 1160 | 0.01 | 0.93151 | 0.00000 | 0.00000 | ||
| 2786 | 2014.08.15 00:00 | sell limit | 1161 | 0.01 | 0.93233 | 0.00000 | 0.00000 | ||
| 2787 | 2014.08.15 02:58 | sell | 1161 | 0.01 | 0.93233 | 0.00000 | 0.00000 | ||
| 2788 | 2014.08.18 00:00 | sell limit | 1162 | 0.01 | 0.93238 | 0.00000 | 0.00000 | ||
| 2789 | 2014.08.18 04:58 | sell | 1162 | 0.01 | 0.93238 | 0.00000 | 0.00000 | ||
| 2790 | 2014.08.19 00:00 | sell limit | 1163 | 0.01 | 0.93311 | 0.00000 | 0.00000 | ||
| 2791 | 2014.08.19 01:32 | sell | 1163 | 0.01 | 0.93311 | 0.00000 | 0.00000 | ||
| 2792 | 2014.08.19 21:59 | close | 1163 | 0.01 | 0.92982 | 0.00000 | 0.00000 | 3.29 | 2165.68 |
| 2793 | 2014.08.19 21:59 | close | 1162 | 0.01 | 0.92982 | 0.00000 | 0.00000 | 2.42 | 2168.11 |
| 2794 | 2014.08.19 21:59 | close | 1161 | 0.01 | 0.92982 | 0.00000 | 0.00000 | 2.24 | 2170.35 |
| 2795 | 2014.08.19 21:59 | close | 1160 | 0.01 | 0.92982 | 0.00000 | 0.00000 | 1.28 | 2171.63 |
| 2796 | 2014.08.19 21:59 | close | 1154 | 0.01 | 0.92982 | 0.00000 | 0.00000 | 0.78 | 2172.41 |
| 2797 | 2014.08.20 00:00 | buy limit | 1164 | 0.01 | 0.92861 | 0.00000 | 0.00000 | ||
| 2798 | 2014.08.20 00:00 | sell limit | 1165 | 0.01 | 0.93051 | 0.00000 | 0.00000 | ||
| 2799 | 2014.08.20 00:00 | delete | 1165 | 0.01 | 0.93051 | 0.00000 | 0.00000 | ||
| 2800 | 2014.08.20 00:00 | sell limit | 1166 | 0.01 | 0.93051 | 0.00000 | 0.00000 | ||
| 2801 | 2014.08.20 00:00 | delete | 1164 | 0.01 | 0.92861 | 0.00000 | 0.00000 | ||
| 2802 | 2014.08.20 00:00 | delete | 1166 | 0.01 | 0.93051 | 0.00000 | 0.00000 | ||
| 2803 | 2014.08.20 04:00 | buy limit | 1167 | 0.01 | 0.92785 | 0.00000 | 0.00000 | ||
| 2804 | 2014.08.20 04:00 | sell limit | 1168 | 0.01 | 0.92975 | 0.00000 | 0.00000 | ||
| 2805 | 2014.08.20 04:00 | delete | 1167 | 0.01 | 0.92785 | 0.00000 | 0.00000 | ||
| 2806 | 2014.08.20 04:00 | delete | 1168 | 0.01 | 0.92975 | 0.00000 | 0.00000 | ||
| 2807 | 2014.08.20 14:00 | buy limit | 1169 | 0.01 | 0.92909 | 0.00000 | 0.00000 | ||
| 2808 | 2014.08.20 14:00 | sell limit | 1170 | 0.01 | 0.93099 | 0.00000 | 0.00000 | ||
| 2809 | 2014.08.20 14:28 | sell | 1170 | 0.01 | 0.93099 | 0.00000 | 0.00000 | ||
| 2810 | 2014.08.20 14:28 | delete | 1169 | 0.01 | 0.92909 | 0.00000 | 0.00000 | ||
| 2811 | 2014.08.21 13:53 | sell limit | 1171 | 0.01 | 0.93099 | 0.00000 | 0.00000 | ||
| 2812 | 2014.08.21 14:56 | sell | 1171 | 0.01 | 0.93099 | 0.00000 | 0.00000 | ||
| 2813 | 2014.08.22 00:00 | sell limit | 1172 | 0.01 | 0.93111 | 0.00000 | 0.00000 | ||
| 2814 | 2014.08.22 02:21 | sell | 1172 | 0.01 | 0.93111 | 0.00000 | 0.00000 | ||
| 2815 | 2014.08.25 00:02 | sell limit | 1173 | 0.01 | 0.93111 | 0.00000 | 0.00000 | ||
| 2816 | 2014.08.25 02:07 | sell | 1173 | 0.01 | 0.93111 | 0.00000 | 0.00000 | ||
| 2817 | 2014.08.25 23:20 | close | 1173 | 0.01 | 0.92823 | 0.00000 | 0.00000 | 2.88 | 2175.29 |
| 2818 | 2014.08.25 23:20 | close | 1172 | 0.01 | 0.92823 | 0.00000 | 0.00000 | 2.75 | 2178.04 |
| 2819 | 2014.08.25 23:20 | close | 1171 | 0.01 | 0.92823 | 0.00000 | 0.00000 | 2.49 | 2180.53 |
| 2820 | 2014.08.25 23:20 | close | 1170 | 0.01 | 0.92823 | 0.00000 | 0.00000 | 2.08 | 2182.61 |
| 2821 | 2014.08.26 00:00 | buy limit | 1174 | 0.01 | 0.92680 | 0.00000 | 0.00000 | ||
| 2822 | 2014.08.26 00:00 | sell limit | 1175 | 0.01 | 0.92870 | 0.00000 | 0.00000 | ||
| 2823 | 2014.08.26 00:00 | delete | 1175 | 0.01 | 0.92870 | 0.00000 | 0.00000 | ||
| 2824 | 2014.08.26 00:00 | sell limit | 1176 | 0.01 | 0.92870 | 0.00000 | 0.00000 | ||
| 2825 | 2014.08.26 00:00 | delete | 1174 | 0.01 | 0.92680 | 0.00000 | 0.00000 | ||
| 2826 | 2014.08.26 00:00 | delete | 1176 | 0.01 | 0.92870 | 0.00000 | 0.00000 | ||
| 2827 | 2014.08.26 04:00 | buy limit | 1177 | 0.01 | 0.92838 | 0.00000 | 0.00000 | ||
| 2828 | 2014.08.26 04:00 | sell limit | 1178 | 0.01 | 0.93028 | 0.00000 | 0.00000 | ||
| 2829 | 2014.08.26 08:00 | delete | 1177 | 0.01 | 0.92838 | 0.00000 | 0.00000 | ||
| 2830 | 2014.08.26 08:00 | delete | 1178 | 0.01 | 0.93028 | 0.00000 | 0.00000 | ||
| 2831 | 2014.08.26 08:00 | buy limit | 1179 | 0.01 | 0.92873 | 0.00000 | 0.00000 | ||
| 2832 | 2014.08.26 08:00 | sell limit | 1180 | 0.01 | 0.93063 | 0.00000 | 0.00000 | ||
| 2833 | 2014.08.26 09:39 | sell | 1180 | 0.01 | 0.93063 | 0.00000 | 0.00000 | ||
| 2834 | 2014.08.26 09:39 | delete | 1179 | 0.01 | 0.92873 | 0.00000 | 0.00000 | ||
| 2835 | 2014.08.27 00:00 | sell limit | 1181 | 0.01 | 0.93259 | 0.00000 | 0.00000 | ||
| 2836 | 2014.08.27 05:29 | sell | 1181 | 0.01 | 0.93259 | 0.00000 | 0.00000 | ||
| 2837 | 2014.08.28 00:00 | sell limit | 1182 | 0.01 | 0.93448 | 0.00000 | 0.00000 | ||
| 2838 | 2014.08.28 01:04 | sell | 1182 | 0.01 | 0.93448 | 0.00000 | 0.00000 | ||
| 2839 | 2014.08.29 00:00 | sell limit | 1183 | 0.01 | 0.93589 | 0.00000 | 0.00000 | ||
| 2840 | 2014.08.29 07:36 | sell | 1183 | 0.01 | 0.93589 | 0.00000 | 0.00000 | ||
| 2841 | 2014.09.01 06:44 | sell limit | 1184 | 0.01 | 0.93590 | 0.00000 | 0.00000 | ||
| 2842 | 2014.09.02 02:59 | close | 1183 | 0.01 | 0.93029 | 0.00000 | 0.00000 | 5.33 | 2187.94 |
| 2843 | 2014.09.02 02:59 | delete | 1184 | 0.01 | 0.93590 | 0.00000 | 0.00000 | ||
| 2844 | 2014.09.02 02:59 | close | 1182 | 0.01 | 0.93029 | 0.00000 | 0.00000 | 3.79 | 2191.73 |
| 2845 | 2014.09.02 02:59 | close | 1181 | 0.01 | 0.93029 | 0.00000 | 0.00000 | 1.49 | 2193.22 |
| 2846 | 2014.09.02 02:59 | close | 1180 | 0.01 | 0.93029 | 0.00000 | 0.00000 | -0.60 | 2192.61 |
| 2847 | 2014.09.02 02:59 | buy limit | 1185 | 0.01 | 0.92929 | 0.00000 | 0.00000 | ||
| 2848 | 2014.09.02 02:59 | sell limit | 1186 | 0.01 | 0.93119 | 0.00000 | 0.00000 | ||
| 2849 | 2014.09.02 02:59 | delete | 1186 | 0.01 | 0.93119 | 0.00000 | 0.00000 | ||
| 2850 | 2014.09.02 02:59 | sell limit | 1187 | 0.01 | 0.93119 | 0.00000 | 0.00000 | ||
| 2851 | 2014.09.02 02:59 | delete | 1187 | 0.01 | 0.93119 | 0.00000 | 0.00000 | ||
| 2852 | 2014.09.02 02:59 | delete | 1185 | 0.01 | 0.92929 | 0.00000 | 0.00000 | ||
| 2853 | 2014.09.02 06:00 | buy limit | 1188 | 0.01 | 0.92830 | 0.00000 | 0.00000 | ||
| 2854 | 2014.09.02 06:00 | sell limit | 1189 | 0.01 | 0.93020 | 0.00000 | 0.00000 | ||
| 2855 | 2014.09.02 06:00 | delete | 1189 | 0.01 | 0.93020 | 0.00000 | 0.00000 | ||
| 2856 | 2014.09.02 06:00 | sell limit | 1190 | 0.01 | 0.93020 | 0.00000 | 0.00000 | ||
| 2857 | 2014.09.02 06:18 | delete | 1188 | 0.01 | 0.92830 | 0.00000 | 0.00000 | ||
| 2858 | 2014.09.02 06:18 | delete | 1190 | 0.01 | 0.93020 | 0.00000 | 0.00000 | ||
| 2859 | 2014.09.02 14:00 | buy limit | 1191 | 0.01 | 0.92758 | 0.00000 | 0.00000 | ||
| 2860 | 2014.09.02 14:00 | sell limit | 1192 | 0.01 | 0.92948 | 0.00000 | 0.00000 | ||
| 2861 | 2014.09.02 14:14 | buy | 1191 | 0.01 | 0.92758 | 0.00000 | 0.00000 | ||
| 2862 | 2014.09.02 14:14 | delete | 1192 | 0.01 | 0.92948 | 0.00000 | 0.00000 | ||
| 2863 | 2014.09.03 00:00 | buy limit | 1193 | 0.01 | 0.92665 | 0.00000 | 0.00000 | ||
| 2864 | 2014.09.03 01:50 | buy | 1193 | 0.01 | 0.92665 | 0.00000 | 0.00000 | ||
| 2865 | 2014.09.03 08:29 | close | 1193 | 0.01 | 0.93213 | 0.00000 | 0.00000 | 5.48 | 2198.09 |
| 2866 | 2014.09.03 08:29 | close | 1191 | 0.01 | 0.93213 | 0.00000 | 0.00000 | 4.63 | 2202.72 |
| 2867 | 2014.09.04 00:00 | buy limit | 1194 | 0.01 | 0.93290 | 0.00000 | 0.00000 | ||
| 2868 | 2014.09.04 00:00 | sell limit | 1195 | 0.01 | 0.93480 | 0.00000 | 0.00000 | ||
| 2869 | 2014.09.04 00:00 | delete | 1194 | 0.01 | 0.93290 | 0.00000 | 0.00000 | ||
| 2870 | 2014.09.04 00:00 | delete | 1195 | 0.01 | 0.93480 | 0.00000 | 0.00000 | ||
| 2871 | 2014.09.04 00:06 | buy limit | 1196 | 0.01 | 0.93354 | 0.00000 | 0.00000 | ||
| 2872 | 2014.09.04 00:06 | sell limit | 1197 | 0.01 | 0.93544 | 0.00000 | 0.00000 | ||
| 2873 | 2014.09.04 00:15 | sell | 1197 | 0.01 | 0.93544 | 0.00000 | 0.00000 | ||
| 2874 | 2014.09.04 00:15 | delete | 1196 | 0.01 | 0.93354 | 0.00000 | 0.00000 | ||
| 2875 | 2014.09.05 01:20 | sell limit | 1198 | 0.01 | 0.93544 | 0.00000 | 0.00000 | ||
| 2876 | 2014.09.05 08:05 | sell | 1198 | 0.01 | 0.93544 | 0.00000 | 0.00000 | ||
| 2877 | 2014.09.08 00:00 | sell limit | 1199 | 0.01 | 0.93730 | 0.00000 | 0.00000 | ||
| 2878 | 2014.09.08 01:35 | sell | 1199 | 0.01 | 0.93730 | 0.00000 | 0.00000 | ||
| 2879 | 2014.09.08 12:45 | close | 1199 | 0.01 | 0.93259 | 0.00000 | 0.00000 | 4.71 | 2207.43 |
| 2880 | 2014.09.08 12:45 | close | 1198 | 0.01 | 0.93259 | 0.00000 | 0.00000 | 2.71 | 2210.14 |
| 2881 | 2014.09.08 12:45 | close | 1197 | 0.01 | 0.93259 | 0.00000 | 0.00000 | 2.58 | 2212.72 |
| 2882 | 2014.09.09 00:00 | buy limit | 1200 | 0.01 | 0.92666 | 0.00000 | 0.00000 | ||
| 2883 | 2014.09.09 00:00 | sell limit | 1201 | 0.01 | 0.92856 | 0.00000 | 0.00000 | ||
| 2884 | 2014.09.09 00:00 | delete | 1201 | 0.01 | 0.92856 | 0.00000 | 0.00000 | ||
| 2885 | 2014.09.09 00:00 | sell limit | 1202 | 0.01 | 0.92856 | 0.00000 | 0.00000 | ||
| 2886 | 2014.09.09 00:00 | delete | 1200 | 0.01 | 0.92666 | 0.00000 | 0.00000 | ||
| 2887 | 2014.09.09 00:00 | delete | 1202 | 0.01 | 0.92856 | 0.00000 | 0.00000 | ||
| 2888 | 2014.09.09 01:00 | buy limit | 1203 | 0.01 | 0.92731 | 0.00000 | 0.00000 | ||
| 2889 | 2014.09.09 01:00 | sell limit | 1204 | 0.01 | 0.92921 | 0.00000 | 0.00000 | ||
| 2890 | 2014.09.09 02:26 | buy | 1203 | 0.01 | 0.92731 | 0.00000 | 0.00000 | ||
| 2891 | 2014.09.09 02:26 | delete | 1204 | 0.01 | 0.92921 | 0.00000 | 0.00000 | ||
| 2892 | 2014.09.10 00:00 | buy limit | 1205 | 0.01 | 0.91970 | 0.00000 | 0.00000 | ||
| 2893 | 2014.09.10 01:53 | buy | 1205 | 0.01 | 0.91970 | 0.00000 | 0.00000 | ||
| 2894 | 2014.09.11 00:00 | buy limit | 1206 | 0.01 | 0.91450 | 0.00000 | 0.00000 | ||
| 2895 | 2014.09.11 08:25 | buy | 1206 | 0.01 | 0.91450 | 0.00000 | 0.00000 | ||
| 2896 | 2014.09.12 00:00 | buy limit | 1207 | 0.01 | 0.90872 | 0.00000 | 0.00000 | ||
| 2897 | 2014.09.12 00:28 | buy | 1207 | 0.01 | 0.90872 | 0.00000 | 0.00000 | ||
| 2898 | 2014.09.15 00:00 | buy limit | 1208 | 0.01 | 0.90022 | 0.00000 | 0.00000 | ||
| 2899 | 2014.09.15 00:20 | buy | 1208 | 0.01 | 0.90022 | 0.00000 | 0.00000 | ||
| 2900 | 2014.09.16 04:40 | buy limit | 1209 | 0.01 | 0.90022 | 0.00000 | 0.00000 | ||
| 2901 | 2014.09.16 05:52 | buy | 1209 | 0.01 | 0.90022 | 0.00000 | 0.00000 | ||
| 2902 | 2014.09.17 18:00 | buy limit | 1210 | 0.01 | 0.90010 | 0.00000 | 0.00000 | ||
| 2903 | 2014.09.17 18:01 | buy | 1210 | 0.01 | 0.90010 | 0.00000 | 0.00000 | ||
| 2904 | 2014.09.18 00:00 | buy limit | 1211 | 0.01 | 0.89493 | 0.00000 | 0.00000 | ||
| 2905 | 2014.09.18 07:06 | buy | 1211 | 0.01 | 0.89493 | 0.00000 | 0.00000 | ||
| 2906 | 2014.09.19 01:33 | buy limit | 1212 | 0.01 | 0.89492 | 0.00000 | 0.00000 | ||
| 2907 | 2014.09.19 01:35 | buy | 1212 | 0.01 | 0.89492 | 0.00000 | 0.00000 | ||
| 2908 | 2014.09.22 00:00 | buy limit | 1213 | 0.01 | 0.89293 | 0.00000 | 0.00000 | ||
| 2909 | 2014.09.22 01:06 | buy | 1213 | 0.01 | 0.89293 | 0.00000 | 0.00000 | ||
| 2910 | 2014.09.23 00:00 | buy limit | 1214 | 0.01 | 0.88672 | 0.00000 | 0.00000 | ||
| 2911 | 2014.09.23 13:34 | buy | 1214 | 0.01 | 0.88672 | 0.00000 | 0.00000 | ||
| 2912 | 2014.09.24 00:00 | buy limit | 1215 | 0.01 | 0.88433 | 0.00000 | 0.00000 | ||
| 2913 | 2014.09.24 01:01 | buy | 1215 | 0.01 | 0.88433 | 0.00000 | 0.00000 | ||
| 2914 | 2014.09.25 00:43 | buy limit | 1216 | 0.01 | 0.88432 | 0.00000 | 0.00000 | ||
| 2915 | 2014.09.25 02:15 | buy | 1216 | 0.01 | 0.88432 | 0.00000 | 0.00000 | ||
| 2916 | 2014.09.26 00:00 | buy limit | 1217 | 0.01 | 0.87938 | 0.00000 | 0.00000 | ||
| 2917 | 2014.09.26 02:27 | buy | 1217 | 0.01 | 0.87938 | 0.00000 | 0.00000 | ||
| 2918 | 2014.09.29 00:00 | buy limit | 1218 | 0.01 | 0.87261 | 0.00000 | 0.00000 | ||
| 2919 | 2014.09.29 01:23 | buy | 1218 | 0.01 | 0.87261 | 0.00000 | 0.00000 | ||
| 2920 | 2014.09.30 00:00 | buy limit | 1219 | 0.01 | 0.87037 | 0.00000 | 0.00000 | ||
| 2921 | 2014.09.30 00:04 | buy | 1219 | 0.01 | 0.87037 | 0.00000 | 0.00000 | ||
| 2922 | 2014.10.01 01:30 | buy limit | 1220 | 0.01 | 0.87036 | 0.00000 | 0.00000 | ||
| 2923 | 2014.10.01 01:30 | buy | 1220 | 0.01 | 0.87036 | 0.00000 | 0.00000 | ||
| 2924 | 2014.10.03 12:30 | buy limit | 1221 | 0.01 | 0.87024 | 0.00000 | 0.00000 | ||
| 2925 | 2014.10.03 12:30 | buy | 1221 | 0.01 | 0.87024 | 0.00000 | 0.00000 | ||
| 2926 | 2014.10.06 00:00 | buy limit | 1222 | 0.01 | 0.86531 | 0.00000 | 0.00000 | ||
| 2927 | 2014.10.12 23:02 | buy | 1222 | 0.01 | 0.86531 | 0.00000 | 0.00000 | ||
| 2928 | 2014.10.13 00:06 | buy limit | 1223 | 0.01 | 0.86531 | 0.00000 | 0.00000 | ||
| 2929 | 2014.10.13 00:08 | buy | 1223 | 0.01 | 0.86531 | 0.00000 | 0.00000 | ||
| 2930 | 2014.10.28 12:36 | close | 1223 | 0.01 | 0.88801 | 0.00000 | 0.00000 | 23.84 | 2236.57 |
| 2931 | 2014.10.28 12:36 | close | 1222 | 0.01 | 0.88801 | 0.00000 | 0.00000 | 23.92 | 2260.49 |
| 2932 | 2014.10.28 12:36 | close | 1221 | 0.01 | 0.88801 | 0.00000 | 0.00000 | 19.52 | 2280.01 |
| 2933 | 2014.10.28 12:36 | close | 1220 | 0.01 | 0.88801 | 0.00000 | 0.00000 | 19.71 | 2299.72 |
| 2934 | 2014.10.28 12:36 | close | 1219 | 0.01 | 0.88801 | 0.00000 | 0.00000 | 19.78 | 2319.50 |
| 2935 | 2014.10.28 12:36 | close | 1218 | 0.01 | 0.88801 | 0.00000 | 0.00000 | 17.61 | 2337.11 |
| 2936 | 2014.10.28 12:36 | close | 1217 | 0.01 | 0.88801 | 0.00000 | 0.00000 | 10.92 | 2348.03 |
| 2937 | 2014.10.28 12:36 | close | 1216 | 0.01 | 0.88801 | 0.00000 | 0.00000 | 6.06 | 2354.09 |
| 2938 | 2014.10.28 12:36 | close | 1215 | 0.01 | 0.88801 | 0.00000 | 0.00000 | 6.27 | 2360.36 |
| 2939 | 2014.10.28 12:36 | close | 1214 | 0.01 | 0.88801 | 0.00000 | 0.00000 | 3.96 | 2364.32 |
| 2940 | 2014.10.28 12:36 | close | 1213 | 0.01 | 0.88801 | 0.00000 | 0.00000 | -2.17 | 2362.15 |
| 2941 | 2014.10.28 12:36 | close | 1212 | 0.01 | 0.88801 | 0.00000 | 0.00000 | -4.09 | 2358.06 |
| 2942 | 2014.10.28 12:36 | close | 1211 | 0.01 | 0.88801 | 0.00000 | 0.00000 | -4.02 | 2354.04 |
| 2943 | 2014.10.28 12:36 | close | 1210 | 0.01 | 0.88801 | 0.00000 | 0.00000 | -8.96 | 2345.08 |
| 2944 | 2014.10.28 12:36 | close | 1209 | 0.01 | 0.88801 | 0.00000 | 0.00000 | -9.01 | 2336.08 |
| 2945 | 2014.10.28 12:36 | close | 1208 | 0.01 | 0.88801 | 0.00000 | 0.00000 | -8.93 | 2327.15 |
| 2946 | 2014.10.28 12:36 | close | 1207 | 0.01 | 0.88801 | 0.00000 | 0.00000 | -17.35 | 2309.79 |
| 2947 | 2014.10.28 12:36 | close | 1206 | 0.01 | 0.88801 | 0.00000 | 0.00000 | -23.06 | 2286.74 |
| 2948 | 2014.10.28 12:36 | close | 1205 | 0.01 | 0.88801 | 0.00000 | 0.00000 | -28.03 | 2258.71 |
| 2949 | 2014.10.28 12:36 | close | 1203 | 0.01 | 0.88801 | 0.00000 | 0.00000 | -35.56 | 2223.15 |
| 2950 | 2014.10.28 12:36 | buy limit | 1224 | 0.01 | 0.88711 | 0.00000 | 0.00000 | ||
| 2951 | 2014.10.28 12:36 | sell limit | 1225 | 0.01 | 0.88901 | 0.00000 | 0.00000 | ||
| 2952 | 2014.10.28 12:36 | delete | 1224 | 0.01 | 0.88711 | 0.00000 | 0.00000 | ||
| 2953 | 2014.10.28 12:36 | delete | 1225 | 0.01 | 0.88901 | 0.00000 | 0.00000 | ||
| 2954 | 2014.10.28 17:00 | buy limit | 1226 | 0.01 | 0.88440 | 0.00000 | 0.00000 | ||
| 2955 | 2014.10.28 17:00 | sell limit | 1227 | 0.01 | 0.88630 | 0.00000 | 0.00000 | ||
| 2956 | 2014.10.28 17:00 | delete | 1226 | 0.01 | 0.88440 | 0.00000 | 0.00000 | ||
| 2957 | 2014.10.28 17:00 | buy limit | 1228 | 0.01 | 0.88440 | 0.00000 | 0.00000 | ||
| 2958 | 2014.10.28 18:20 | sell | 1227 | 0.01 | 0.88630 | 0.00000 | 0.00000 | ||
| 2959 | 2014.10.28 18:20 | delete | 1228 | 0.01 | 0.88440 | 0.00000 | 0.00000 | ||
| 2960 | 2014.10.29 00:00 | sell limit | 1229 | 0.01 | 0.88698 | 0.00000 | 0.00000 | ||
| 2961 | 2014.10.29 07:31 | sell | 1229 | 0.01 | 0.88698 | 0.00000 | 0.00000 | ||
| 2962 | 2014.10.29 18:03 | close | 1229 | 0.01 | 0.88157 | 0.00000 | 0.00000 | 5.41 | 2228.56 |
| 2963 | 2014.10.29 18:03 | close | 1227 | 0.01 | 0.88157 | 0.00000 | 0.00000 | 4.60 | 2233.15 |
| 2964 | 2014.10.30 00:00 | buy limit | 1230 | 0.01 | 0.87593 | 0.00000 | 0.00000 | ||
| 2965 | 2014.10.30 00:00 | sell limit | 1231 | 0.01 | 0.87783 | 0.00000 | 0.00000 | ||
| 2966 | 2014.10.30 00:00 | delete | 1231 | 0.01 | 0.87783 | 0.00000 | 0.00000 | ||
| 2967 | 2014.10.30 00:00 | sell limit | 1232 | 0.01 | 0.87783 | 0.00000 | 0.00000 | ||
| 2968 | 2014.10.30 00:00 | delete | 1230 | 0.01 | 0.87593 | 0.00000 | 0.00000 | ||
| 2969 | 2014.10.30 00:00 | delete | 1232 | 0.01 | 0.87783 | 0.00000 | 0.00000 | ||
| 2970 | 2014.10.30 11:00 | buy limit | 1233 | 0.01 | 0.87845 | 0.00000 | 0.00000 | ||
| 2971 | 2014.10.30 11:00 | sell limit | 1234 | 0.01 | 0.88035 | 0.00000 | 0.00000 | ||
| 2972 | 2014.10.30 11:00 | delete | 1233 | 0.01 | 0.87845 | 0.00000 | 0.00000 | ||
| 2973 | 2014.10.30 11:00 | delete | 1234 | 0.01 | 0.88035 | 0.00000 | 0.00000 | ||
| 2974 | 2014.10.31 04:00 | buy limit | 1235 | 0.01 | 0.88150 | 0.00000 | 0.00000 | ||
| 2975 | 2014.10.31 04:00 | sell limit | 1236 | 0.01 | 0.88340 | 0.00000 | 0.00000 | ||
| 2976 | 2014.10.31 04:44 | buy | 1235 | 0.01 | 0.88150 | 0.00000 | 0.00000 | ||
| 2977 | 2014.10.31 04:44 | delete | 1236 | 0.01 | 0.88340 | 0.00000 | 0.00000 | ||
| 2978 | 2014.11.03 00:00 | buy limit | 1237 | 0.01 | 0.87428 | 0.00000 | 0.00000 | ||
| 2979 | 2014.11.03 00:30 | buy | 1237 | 0.01 | 0.87428 | 0.00000 | 0.00000 | ||
| 2980 | 2014.11.04 00:00 | buy limit | 1238 | 0.01 | 0.86805 | 0.00000 | 0.00000 | ||
| 2981 | 2014.11.04 00:29 | buy | 1238 | 0.01 | 0.86805 | 0.00000 | 0.00000 | ||
| 2982 | 2014.11.05 06:52 | buy limit | 1239 | 0.01 | 0.86805 | 0.00000 | 0.00000 | ||
| 2983 | 2014.11.05 08:51 | buy | 1239 | 0.01 | 0.86805 | 0.00000 | 0.00000 | ||
| 2984 | 2014.11.06 00:00 | buy limit | 1240 | 0.01 | 0.85693 | 0.00000 | 0.00000 | ||
| 2985 | 2014.11.06 00:30 | buy | 1240 | 0.01 | 0.85693 | 0.00000 | 0.00000 | ||
| 2986 | 2014.11.07 00:00 | buy limit | 1241 | 0.01 | 0.85527 | 0.00000 | 0.00000 | ||
| 2987 | 2014.11.07 00:32 | buy | 1241 | 0.01 | 0.85527 | 0.00000 | 0.00000 | ||
| 2988 | 2014.11.11 18:14 | close | 1241 | 0.01 | 0.86859 | 0.00000 | 0.00000 | 13.47 | 2246.63 |
| 2989 | 2014.11.11 18:14 | close | 1240 | 0.01 | 0.86859 | 0.00000 | 0.00000 | 11.89 | 2258.51 |
| 2990 | 2014.11.11 18:14 | close | 1239 | 0.01 | 0.86859 | 0.00000 | 0.00000 | 1.00 | 2259.51 |
| 2991 | 2014.11.11 18:14 | close | 1238 | 0.01 | 0.86859 | 0.00000 | 0.00000 | 1.07 | 2260.59 |
| 2992 | 2014.11.11 18:14 | close | 1237 | 0.01 | 0.86859 | 0.00000 | 0.00000 | -5.08 | 2255.51 |
| 2993 | 2014.11.11 18:14 | close | 1235 | 0.01 | 0.86859 | 0.00000 | 0.00000 | -12.22 | 2243.28 |
| 2994 | 2014.11.11 18:14 | buy limit | 1242 | 0.01 | 0.86769 | 0.00000 | 0.00000 | ||
| 2995 | 2014.11.11 18:14 | sell limit | 1243 | 0.01 | 0.86959 | 0.00000 | 0.00000 | ||
| 2996 | 2014.11.11 18:14 | delete | 1242 | 0.01 | 0.86769 | 0.00000 | 0.00000 | ||
| 2997 | 2014.11.11 18:14 | buy limit | 1244 | 0.01 | 0.86769 | 0.00000 | 0.00000 | ||
| 2998 | 2014.11.11 18:14 | delete | 1244 | 0.01 | 0.86769 | 0.00000 | 0.00000 | ||
| 2999 | 2014.11.11 18:14 | buy limit | 1245 | 0.01 | 0.86766 | 0.00000 | 0.00000 | ||
| 3000 | 2014.11.11 18:14 | delete | 1245 | 0.01 | 0.86766 | 0.00000 | 0.00000 | ||
| 3001 | 2014.11.11 18:14 | buy limit | 1246 | 0.01 | 0.86766 | 0.00000 | 0.00000 | ||
| 3002 | 2014.11.11 18:14 | delete | 1246 | 0.01 | 0.86766 | 0.00000 | 0.00000 | ||
| 3003 | 2014.11.11 18:14 | buy limit | 1247 | 0.01 | 0.86765 | 0.00000 | 0.00000 | ||
| 3004 | 2014.11.11 18:14 | delete | 1247 | 0.01 | 0.86765 | 0.00000 | 0.00000 | ||
| 3005 | 2014.11.11 18:14 | buy limit | 1248 | 0.01 | 0.86765 | 0.00000 | 0.00000 | ||
| 3006 | 2014.11.11 18:32 | sell | 1243 | 0.01 | 0.86959 | 0.00000 | 0.00000 | ||
| 3007 | 2014.11.11 18:32 | delete | 1248 | 0.01 | 0.86765 | 0.00000 | 0.00000 | ||
| 3008 | 2014.11.12 00:00 | sell limit | 1249 | 0.01 | 0.87145 | 0.00000 | 0.00000 | ||
| 3009 | 2014.11.12 07:52 | sell | 1249 | 0.01 | 0.87145 | 0.00000 | 0.00000 | ||
| 3010 | 2014.11.13 00:00 | sell limit | 1250 | 0.01 | 0.87196 | 0.00000 | 0.00000 | ||
| 3011 | 2014.11.13 00:16 | sell | 1250 | 0.01 | 0.87196 | 0.00000 | 0.00000 | ||
| 3012 | 2014.11.13 02:38 | close | 1250 | 0.01 | 0.86735 | 0.00000 | 0.00000 | 4.61 | 2247.89 |
| 3013 | 2014.11.13 02:38 | close | 1249 | 0.01 | 0.86735 | 0.00000 | 0.00000 | 3.69 | 2251.59 |
| 3014 | 2014.11.13 02:38 | close | 1243 | 0.01 | 0.86735 | 0.00000 | 0.00000 | 1.70 | 2253.29 |
| 3015 | 2014.11.14 00:00 | buy limit | 1251 | 0.01 | 0.86962 | 0.00000 | 0.00000 | ||
| 3016 | 2014.11.14 00:00 | sell limit | 1252 | 0.01 | 0.87152 | 0.00000 | 0.00000 | ||
| 3017 | 2014.11.14 00:00 | delete | 1252 | 0.01 | 0.87152 | 0.00000 | 0.00000 | ||
| 3018 | 2014.11.14 00:00 | sell limit | 1253 | 0.01 | 0.87152 | 0.00000 | 0.00000 | ||
| 3019 | 2014.11.14 00:00 | delete | 1251 | 0.01 | 0.86962 | 0.00000 | 0.00000 | ||
| 3020 | 2014.11.14 00:00 | delete | 1253 | 0.01 | 0.87152 | 0.00000 | 0.00000 | ||
| 3021 | 2014.11.14 01:00 | buy limit | 1254 | 0.01 | 0.86861 | 0.00000 | 0.00000 | ||
| 3022 | 2014.11.14 01:00 | sell limit | 1255 | 0.01 | 0.87051 | 0.00000 | 0.00000 | ||
| 3023 | 2014.11.14 01:37 | sell | 1255 | 0.01 | 0.87051 | 0.00000 | 0.00000 | ||
| 3024 | 2014.11.14 01:37 | delete | 1254 | 0.01 | 0.86861 | 0.00000 | 0.00000 | ||
| 3025 | 2014.11.17 00:00 | sell limit | 1256 | 0.01 | 0.87612 | 0.00000 | 0.00000 | ||
| 3026 | 2014.11.17 00:07 | sell | 1256 | 0.01 | 0.87612 | 0.00000 | 0.00000 | ||
| 3027 | 2014.11.19 01:06 | close | 1256 | 0.01 | 0.86794 | 0.00000 | 0.00000 | 7.91 | 2261.20 |
| 3028 | 2014.11.19 01:06 | close | 1255 | 0.01 | 0.86794 | 0.00000 | 0.00000 | 2.17 | 2263.36 |
| 3029 | 2014.11.19 01:06 | buy limit | 1257 | 0.01 | 0.86694 | 0.00000 | 0.00000 | ||
| 3030 | 2014.11.19 01:06 | sell limit | 1258 | 0.01 | 0.86884 | 0.00000 | 0.00000 | ||
| 3031 | 2014.11.19 01:06 | delete | 1258 | 0.01 | 0.86884 | 0.00000 | 0.00000 | ||
| 3032 | 2014.11.19 01:06 | sell limit | 1259 | 0.01 | 0.86884 | 0.00000 | 0.00000 | ||
| 3033 | 2014.11.19 01:06 | delete | 1259 | 0.01 | 0.86884 | 0.00000 | 0.00000 | ||
| 3034 | 2014.11.19 01:06 | sell limit | 1260 | 0.01 | 0.86881 | 0.00000 | 0.00000 | ||
| 3035 | 2014.11.19 01:06 | delete | 1260 | 0.01 | 0.86881 | 0.00000 | 0.00000 | ||
| 3036 | 2014.11.19 01:06 | sell limit | 1261 | 0.01 | 0.86881 | 0.00000 | 0.00000 | ||
| 3037 | 2014.11.19 01:06 | delete | 1261 | 0.01 | 0.86881 | 0.00000 | 0.00000 | ||
| 3038 | 2014.11.19 01:06 | sell limit | 1262 | 0.01 | 0.86878 | 0.00000 | 0.00000 | ||
| 3039 | 2014.11.19 01:06 | delete | 1262 | 0.01 | 0.86878 | 0.00000 | 0.00000 | ||
| 3040 | 2014.11.19 01:06 | sell limit | 1263 | 0.01 | 0.86878 | 0.00000 | 0.00000 | ||
| 3041 | 2014.11.19 01:06 | delete | 1263 | 0.01 | 0.86878 | 0.00000 | 0.00000 | ||
| 3042 | 2014.11.19 01:06 | sell limit | 1264 | 0.01 | 0.86874 | 0.00000 | 0.00000 | ||
| 3043 | 2014.11.19 01:06 | delete | 1264 | 0.01 | 0.86874 | 0.00000 | 0.00000 | ||
| 3044 | 2014.11.19 01:06 | sell limit | 1265 | 0.01 | 0.86874 | 0.00000 | 0.00000 | ||
| 3045 | 2014.11.19 01:06 | delete | 1265 | 0.01 | 0.86874 | 0.00000 | 0.00000 | ||
| 3046 | 2014.11.19 01:06 | sell limit | 1266 | 0.01 | 0.86874 | 0.00000 | 0.00000 | ||
| 3047 | 2014.11.19 01:06 | delete | 1266 | 0.01 | 0.86874 | 0.00000 | 0.00000 | ||
| 3048 | 2014.11.19 01:06 | sell limit | 1267 | 0.01 | 0.86874 | 0.00000 | 0.00000 | ||
| 3049 | 2014.11.19 01:06 | delete | 1267 | 0.01 | 0.86874 | 0.00000 | 0.00000 | ||
| 3050 | 2014.11.19 01:06 | sell limit | 1268 | 0.01 | 0.86869 | 0.00000 | 0.00000 | ||
| 3051 | 2014.11.19 01:06 | delete | 1268 | 0.01 | 0.86869 | 0.00000 | 0.00000 | ||
| 3052 | 2014.11.19 01:06 | sell limit | 1269 | 0.01 | 0.86869 | 0.00000 | 0.00000 | ||
| 3053 | 2014.11.19 01:06 | delete | 1269 | 0.01 | 0.86869 | 0.00000 | 0.00000 | ||
| 3054 | 2014.11.19 01:06 | sell limit | 1270 | 0.01 | 0.86867 | 0.00000 | 0.00000 | ||
| 3055 | 2014.11.19 01:06 | delete | 1270 | 0.01 | 0.86867 | 0.00000 | 0.00000 | ||
| 3056 | 2014.11.19 01:06 | sell limit | 1271 | 0.01 | 0.86867 | 0.00000 | 0.00000 | ||
| 3057 | 2014.11.19 01:06 | delete | 1271 | 0.01 | 0.86867 | 0.00000 | 0.00000 | ||
| 3058 | 2014.11.19 01:06 | sell limit | 1272 | 0.01 | 0.86859 | 0.00000 | 0.00000 | ||
| 3059 | 2014.11.19 01:06 | delete | 1272 | 0.01 | 0.86859 | 0.00000 | 0.00000 | ||
| 3060 | 2014.11.19 01:06 | sell limit | 1273 | 0.01 | 0.86859 | 0.00000 | 0.00000 | ||
| 3061 | 2014.11.19 01:06 | delete | 1273 | 0.01 | 0.86859 | 0.00000 | 0.00000 | ||
| 3062 | 2014.11.19 01:06 | sell limit | 1274 | 0.01 | 0.86859 | 0.00000 | 0.00000 | ||
| 3063 | 2014.11.19 01:06 | delete | 1274 | 0.01 | 0.86859 | 0.00000 | 0.00000 | ||
| 3064 | 2014.11.19 01:06 | sell limit | 1275 | 0.01 | 0.86859 | 0.00000 | 0.00000 | ||
| 3065 | 2014.11.19 01:06 | delete | 1275 | 0.01 | 0.86859 | 0.00000 | 0.00000 | ||
| 3066 | 2014.11.19 01:06 | sell limit | 1276 | 0.01 | 0.86856 | 0.00000 | 0.00000 | ||
| 3067 | 2014.11.19 01:07 | sell | 1276 | 0.01 | 0.86856 | 0.00000 | 0.00000 | ||
| 3068 | 2014.11.19 01:07 | delete | 1257 | 0.01 | 0.86694 | 0.00000 | 0.00000 | ||
| 3069 | 2014.11.20 07:06 | close | 1276 | 0.01 | 0.85813 | 0.00000 | 0.00000 | 10.03 | 2273.39 |
| 3070 | 2014.11.20 07:06 | buy limit | 1277 | 0.01 | 0.85713 | 0.00000 | 0.00000 | ||
| 3071 | 2014.11.20 07:06 | sell limit | 1278 | 0.01 | 0.85903 | 0.00000 | 0.00000 | ||
| 3072 | 2014.11.20 07:06 | delete | 1278 | 0.01 | 0.85903 | 0.00000 | 0.00000 | ||
| 3073 | 2014.11.20 07:06 | sell limit | 1279 | 0.01 | 0.85903 | 0.00000 | 0.00000 | ||
| 3074 | 2014.11.20 07:06 | delete | 1279 | 0.01 | 0.85903 | 0.00000 | 0.00000 | ||
| 3075 | 2014.11.20 07:06 | sell limit | 1280 | 0.01 | 0.85907 | 0.00000 | 0.00000 | ||
| 3076 | 2014.11.20 07:06 | delete | 1280 | 0.01 | 0.85907 | 0.00000 | 0.00000 | ||
| 3077 | 2014.11.20 07:06 | sell limit | 1281 | 0.01 | 0.85907 | 0.00000 | 0.00000 | ||
| 3078 | 2014.11.20 07:06 | delete | 1281 | 0.01 | 0.85907 | 0.00000 | 0.00000 | ||
| 3079 | 2014.11.20 07:06 | sell limit | 1282 | 0.01 | 0.85903 | 0.00000 | 0.00000 | ||
| 3080 | 2014.11.20 07:06 | delete | 1282 | 0.01 | 0.85903 | 0.00000 | 0.00000 | ||
| 3081 | 2014.11.20 07:06 | sell limit | 1283 | 0.01 | 0.85903 | 0.00000 | 0.00000 | ||
| 3082 | 2014.11.20 07:06 | delete | 1283 | 0.01 | 0.85903 | 0.00000 | 0.00000 | ||
| 3083 | 2014.11.20 07:06 | sell limit | 1284 | 0.01 | 0.85903 | 0.00000 | 0.00000 | ||
| 3084 | 2014.11.20 07:06 | delete | 1284 | 0.01 | 0.85903 | 0.00000 | 0.00000 | ||
| 3085 | 2014.11.20 07:06 | sell limit | 1285 | 0.01 | 0.85903 | 0.00000 | 0.00000 | ||
| 3086 | 2014.11.20 07:06 | delete | 1285 | 0.01 | 0.85903 | 0.00000 | 0.00000 | ||
| 3087 | 2014.11.20 07:06 | sell limit | 1286 | 0.01 | 0.85900 | 0.00000 | 0.00000 | ||
| 3088 | 2014.11.20 07:06 | delete | 1286 | 0.01 | 0.85900 | 0.00000 | 0.00000 | ||
| 3089 | 2014.11.20 07:06 | sell limit | 1287 | 0.01 | 0.85900 | 0.00000 | 0.00000 | ||
| 3090 | 2014.11.20 07:06 | delete | 1287 | 0.01 | 0.85900 | 0.00000 | 0.00000 | ||
| 3091 | 2014.11.20 07:06 | sell limit | 1288 | 0.01 | 0.85896 | 0.00000 | 0.00000 | ||
| 3092 | 2014.11.20 07:06 | delete | 1288 | 0.01 | 0.85896 | 0.00000 | 0.00000 | ||
| 3093 | 2014.11.20 07:06 | sell limit | 1289 | 0.01 | 0.85896 | 0.00000 | 0.00000 | ||
| 3094 | 2014.11.20 07:06 | delete | 1289 | 0.01 | 0.85896 | 0.00000 | 0.00000 | ||
| 3095 | 2014.11.20 07:06 | sell limit | 1290 | 0.01 | 0.85899 | 0.00000 | 0.00000 | ||
| 3096 | 2014.11.20 07:11 | buy | 1277 | 0.01 | 0.85713 | 0.00000 | 0.00000 | ||
| 3097 | 2014.11.20 07:11 | delete | 1290 | 0.01 | 0.85899 | 0.00000 | 0.00000 | ||
| 3098 | 2014.11.21 10:32 | close | 1277 | 0.01 | 0.86706 | 0.00000 | 0.00000 | 10.01 | 2283.39 |
| 3099 | 2014.11.21 10:32 | buy limit | 1291 | 0.01 | 0.86616 | 0.00000 | 0.00000 | ||
| 3100 | 2014.11.21 10:32 | sell limit | 1292 | 0.01 | 0.86806 | 0.00000 | 0.00000 | ||
| 3101 | 2014.11.21 10:32 | delete | 1291 | 0.01 | 0.86616 | 0.00000 | 0.00000 | ||
| 3102 | 2014.11.21 10:32 | delete | 1292 | 0.01 | 0.86806 | 0.00000 | 0.00000 | ||
| 3103 | 2014.11.24 02:00 | buy limit | 1293 | 0.01 | 0.86847 | 0.00000 | 0.00000 | ||
| 3104 | 2014.11.24 02:00 | sell limit | 1294 | 0.01 | 0.87037 | 0.00000 | 0.00000 | ||
| 3105 | 2014.11.24 02:00 | delete | 1293 | 0.01 | 0.86847 | 0.00000 | 0.00000 | ||
| 3106 | 2014.11.24 02:00 | buy limit | 1295 | 0.01 | 0.86847 | 0.00000 | 0.00000 | ||
| 3107 | 2014.11.24 03:58 | delete | 1295 | 0.01 | 0.86847 | 0.00000 | 0.00000 | ||
| 3108 | 2014.11.24 03:58 | delete | 1294 | 0.01 | 0.87037 | 0.00000 | 0.00000 | ||
| 3109 | 2014.11.24 04:00 | buy limit | 1296 | 0.01 | 0.86744 | 0.00000 | 0.00000 | ||
| 3110 | 2014.11.24 04:00 | sell limit | 1297 | 0.01 | 0.86934 | 0.00000 | 0.00000 | ||
| 3111 | 2014.11.24 04:03 | delete | 1296 | 0.01 | 0.86744 | 0.00000 | 0.00000 | ||
| 3112 | 2014.11.24 04:03 | delete | 1297 | 0.01 | 0.86934 | 0.00000 | 0.00000 | ||
| 3113 | 2014.11.24 05:00 | buy limit | 1298 | 0.01 | 0.86774 | 0.00000 | 0.00000 | ||
| 3114 | 2014.11.24 05:00 | sell limit | 1299 | 0.01 | 0.86964 | 0.00000 | 0.00000 | ||
| 3115 | 2014.11.24 06:00 | delete | 1298 | 0.01 | 0.86774 | 0.00000 | 0.00000 | ||
| 3116 | 2014.11.24 06:00 | delete | 1299 | 0.01 | 0.86964 | 0.00000 | 0.00000 | ||
| 3117 | 2014.11.24 10:00 | buy limit | 1300 | 0.01 | 0.86368 | 0.00000 | 0.00000 | ||
| 3118 | 2014.11.24 10:00 | sell limit | 1301 | 0.01 | 0.86558 | 0.00000 | 0.00000 | ||
| 3119 | 2014.11.24 11:08 | delete | 1300 | 0.01 | 0.86368 | 0.00000 | 0.00000 | ||
| 3120 | 2014.11.24 11:08 | delete | 1301 | 0.01 | 0.86558 | 0.00000 | 0.00000 | ||
| 3121 | 2014.11.25 00:00 | buy limit | 1302 | 0.01 | 0.85921 | 0.00000 | 0.00000 | ||
| 3122 | 2014.11.25 00:00 | sell limit | 1303 | 0.01 | 0.86111 | 0.00000 | 0.00000 | ||
| 3123 | 2014.11.25 00:11 | sell | 1303 | 0.01 | 0.86111 | 0.00000 | 0.00000 | ||
| 3124 | 2014.11.25 00:11 | delete | 1302 | 0.01 | 0.85921 | 0.00000 | 0.00000 | ||
| 3125 | 2014.11.26 08:46 | close | 1303 | 0.01 | 0.85096 | 0.00000 | 0.00000 | 10.02 | 2293.41 |
| 3126 | 2014.11.26 08:46 | buy limit | 1304 | 0.01 | 0.84996 | 0.00000 | 0.00000 | ||
| 3127 | 2014.11.26 08:46 | sell limit | 1305 | 0.01 | 0.85186 | 0.00000 | 0.00000 | ||
| 3128 | 2014.11.26 08:46 | delete | 1305 | 0.01 | 0.85186 | 0.00000 | 0.00000 | ||
| 3129 | 2014.11.26 08:46 | sell limit | 1306 | 0.01 | 0.85186 | 0.00000 | 0.00000 | ||
| 3130 | 2014.11.26 08:46 | delete | 1306 | 0.01 | 0.85186 | 0.00000 | 0.00000 | ||
| 3131 | 2014.11.26 08:46 | delete | 1304 | 0.01 | 0.84996 | 0.00000 | 0.00000 | ||
| 3132 | 2014.11.27 02:00 | buy limit | 1307 | 0.01 | 0.85466 | 0.00000 | 0.00000 | ||
| 3133 | 2014.11.27 02:00 | sell limit | 1308 | 0.01 | 0.85656 | 0.00000 | 0.00000 | ||
| 3134 | 2014.11.27 02:00 | delete | 1308 | 0.01 | 0.85656 | 0.00000 | 0.00000 | ||
| 3135 | 2014.11.27 02:00 | sell limit | 1309 | 0.01 | 0.85656 | 0.00000 | 0.00000 | ||
| 3136 | 2014.11.27 02:02 | delete | 1307 | 0.01 | 0.85466 | 0.00000 | 0.00000 | ||
| 3137 | 2014.11.27 02:02 | delete | 1309 | 0.01 | 0.85656 | 0.00000 | 0.00000 | ||
| 3138 | 2014.11.27 07:00 | buy limit | 1310 | 0.01 | 0.85801 | 0.00000 | 0.00000 | ||
| 3139 | 2014.11.27 07:00 | sell limit | 1311 | 0.01 | 0.85991 | 0.00000 | 0.00000 | ||
| 3140 | 2014.11.27 07:07 | sell | 1311 | 0.01 | 0.85991 | 0.00000 | 0.00000 | ||
| 3141 | 2014.11.27 07:07 | delete | 1310 | 0.01 | 0.85801 | 0.00000 | 0.00000 | ||
| 3142 | 2014.11.28 03:48 | close | 1311 | 0.01 | 0.84977 | 0.00000 | 0.00000 | 10.01 | 2303.41 |
| 3143 | 2014.11.28 03:48 | buy limit | 1312 | 0.01 | 0.84877 | 0.00000 | 0.00000 | ||
| 3144 | 2014.11.28 03:48 | sell limit | 1313 | 0.01 | 0.85067 | 0.00000 | 0.00000 | ||
| 3145 | 2014.11.28 03:48 | delete | 1313 | 0.01 | 0.85067 | 0.00000 | 0.00000 | ||
| 3146 | 2014.11.28 03:48 | sell limit | 1314 | 0.01 | 0.85067 | 0.00000 | 0.00000 | ||
| 3147 | 2014.11.28 03:48 | delete | 1314 | 0.01 | 0.85067 | 0.00000 | 0.00000 | ||
| 3148 | 2014.11.28 03:48 | delete | 1312 | 0.01 | 0.84877 | 0.00000 | 0.00000 | ||
| 3149 | 2014.11.28 07:34 | buy limit | 1315 | 0.01 | 0.85052 | 0.00000 | 0.00000 | ||
| 3150 | 2014.11.28 07:34 | sell limit | 1316 | 0.01 | 0.85242 | 0.00000 | 0.00000 | ||
| 3151 | 2014.11.28 07:34 | delete | 1316 | 0.01 | 0.85242 | 0.00000 | 0.00000 | ||
| 3152 | 2014.11.28 07:34 | sell limit | 1317 | 0.01 | 0.85242 | 0.00000 | 0.00000 | ||
| 3153 | 2014.11.28 07:53 | buy | 1315 | 0.01 | 0.85052 | 0.00000 | 0.00000 | ||
| 3154 | 2014.11.28 07:53 | delete | 1317 | 0.01 | 0.85242 | 0.00000 | 0.00000 | ||
| 3155 | 2014.12.01 00:00 | buy limit | 1318 | 0.01 | 0.84309 | 0.00000 | 0.00000 | ||
| 3156 | 2014.12.01 01:04 | buy | 1318 | 0.01 | 0.84309 | 0.00000 | 0.00000 | ||
| 3157 | 2014.12.01 14:28 | close | 1318 | 0.01 | 0.85180 | 0.00000 | 0.00000 | 8.71 | 2312.12 |
| 3158 | 2014.12.01 14:28 | close | 1315 | 0.01 | 0.85180 | 0.00000 | 0.00000 | 1.36 | 2313.48 |
| 3159 | 2014.12.02 00:00 | buy limit | 1319 | 0.01 | 0.84694 | 0.00000 | 0.00000 | ||
| 3160 | 2014.12.02 00:00 | sell limit | 1320 | 0.01 | 0.84884 | 0.00000 | 0.00000 | ||
| 3161 | 2014.12.02 00:00 | delete | 1319 | 0.01 | 0.84694 | 0.00000 | 0.00000 | ||
| 3162 | 2014.12.02 00:00 | delete | 1320 | 0.01 | 0.84884 | 0.00000 | 0.00000 | ||
| 3163 | 2014.12.02 06:00 | buy limit | 1321 | 0.01 | 0.85064 | 0.00000 | 0.00000 | ||
| 3164 | 2014.12.02 06:00 | sell limit | 1322 | 0.01 | 0.85254 | 0.00000 | 0.00000 | ||
| 3165 | 2014.12.02 06:23 | delete | 1321 | 0.01 | 0.85064 | 0.00000 | 0.00000 | ||
| 3166 | 2014.12.02 06:23 | delete | 1322 | 0.01 | 0.85254 | 0.00000 | 0.00000 | ||
| 3167 | 2014.12.03 13:39 | buy limit | 1323 | 0.01 | 0.84164 | 0.00000 | 0.00000 | ||
| 3168 | 2014.12.03 13:39 | sell limit | 1324 | 0.01 | 0.84354 | 0.00000 | 0.00000 | ||
| 3169 | 2014.12.03 14:00 | delete | 1323 | 0.01 | 0.84164 | 0.00000 | 0.00000 | ||
| 3170 | 2014.12.03 14:00 | delete | 1324 | 0.01 | 0.84354 | 0.00000 | 0.00000 | ||
| 3171 | 2014.12.03 14:30 | buy limit | 1325 | 0.01 | 0.84071 | 0.00000 | 0.00000 | ||
| 3172 | 2014.12.03 14:30 | sell limit | 1326 | 0.01 | 0.84261 | 0.00000 | 0.00000 | ||
| 3173 | 2014.12.03 15:00 | delete | 1325 | 0.01 | 0.84071 | 0.00000 | 0.00000 | ||
| 3174 | 2014.12.03 15:00 | delete | 1326 | 0.01 | 0.84261 | 0.00000 | 0.00000 | ||
| 3175 | 2014.12.03 16:00 | buy limit | 1327 | 0.01 | 0.84158 | 0.00000 | 0.00000 | ||
| 3176 | 2014.12.03 16:00 | sell limit | 1328 | 0.01 | 0.84348 | 0.00000 | 0.00000 | ||
| 3177 | 2014.12.03 17:00 | delete | 1327 | 0.01 | 0.84158 | 0.00000 | 0.00000 | ||
| 3178 | 2014.12.03 17:00 | delete | 1328 | 0.01 | 0.84348 | 0.00000 | 0.00000 | ||
| 3179 | 2014.12.03 18:00 | buy limit | 1329 | 0.01 | 0.84057 | 0.00000 | 0.00000 | ||
| 3180 | 2014.12.03 18:00 | sell limit | 1330 | 0.01 | 0.84247 | 0.00000 | 0.00000 | ||
| 3181 | 2014.12.03 18:22 | buy | 1329 | 0.01 | 0.84057 | 0.00000 | 0.00000 | ||
| 3182 | 2014.12.03 18:22 | delete | 1330 | 0.01 | 0.84247 | 0.00000 | 0.00000 | ||
| 3183 | 2014.12.04 00:00 | buy limit | 1331 | 0.01 | 0.83876 | 0.00000 | 0.00000 | ||
| 3184 | 2014.12.04 02:45 | buy | 1331 | 0.01 | 0.83876 | 0.00000 | 0.00000 | ||
| 3185 | 2014.12.05 00:00 | buy limit | 1332 | 0.01 | 0.83769 | 0.00000 | 0.00000 | ||
| 3186 | 2014.12.05 04:06 | buy | 1332 | 0.01 | 0.83769 | 0.00000 | 0.00000 | ||
| 3187 | 2014.12.08 00:00 | buy limit | 1333 | 0.01 | 0.82977 | 0.00000 | 0.00000 | ||
| 3188 | 2014.12.08 02:07 | buy | 1333 | 0.01 | 0.82977 | 0.00000 | 0.00000 | ||
| 3189 | 2014.12.09 00:00 | buy limit | 1334 | 0.01 | 0.82899 | 0.00000 | 0.00000 | ||
| 3190 | 2014.12.09 00:07 | buy | 1334 | 0.01 | 0.82899 | 0.00000 | 0.00000 | ||
| 3191 | 2014.12.09 15:35 | close | 1334 | 0.01 | 0.83706 | 0.00000 | 0.00000 | 8.07 | 2321.55 |
| 3192 | 2014.12.09 15:35 | close | 1333 | 0.01 | 0.83706 | 0.00000 | 0.00000 | 7.37 | 2328.92 |
| 3193 | 2014.12.09 15:35 | close | 1332 | 0.01 | 0.83706 | 0.00000 | 0.00000 | -0.48 | 2328.44 |
| 3194 | 2014.12.09 15:35 | close | 1331 | 0.01 | 0.83706 | 0.00000 | 0.00000 | -1.47 | 2326.97 |
| 3195 | 2014.12.09 15:35 | close | 1329 | 0.01 | 0.83706 | 0.00000 | 0.00000 | -3.05 | 2323.92 |
| 3196 | 2014.12.10 00:00 | buy limit | 1335 | 0.01 | 0.82884 | 0.00000 | 0.00000 | ||
| 3197 | 2014.12.10 00:00 | sell limit | 1336 | 0.01 | 0.83074 | 0.00000 | 0.00000 | ||
| 3198 | 2014.12.10 00:00 | delete | 1335 | 0.01 | 0.82884 | 0.00000 | 0.00000 | ||
| 3199 | 2014.12.10 00:00 | delete | 1336 | 0.01 | 0.83074 | 0.00000 | 0.00000 | ||
| 3200 | 2014.12.10 06:00 | buy limit | 1337 | 0.01 | 0.83166 | 0.00000 | 0.00000 | ||
| 3201 | 2014.12.10 06:00 | sell limit | 1338 | 0.01 | 0.83356 | 0.00000 | 0.00000 | ||
| 3202 | 2014.12.10 06:02 | delete | 1337 | 0.01 | 0.83166 | 0.00000 | 0.00000 | ||
| 3203 | 2014.12.10 06:02 | delete | 1338 | 0.01 | 0.83356 | 0.00000 | 0.00000 | ||
| 3204 | 2014.12.10 07:00 | buy limit | 1339 | 0.01 | 0.83128 | 0.00000 | 0.00000 | ||
| 3205 | 2014.12.10 07:00 | sell limit | 1340 | 0.01 | 0.83318 | 0.00000 | 0.00000 | ||
| 3206 | 2014.12.10 07:00 | delete | 1339 | 0.01 | 0.83128 | 0.00000 | 0.00000 | ||
| 3207 | 2014.12.10 07:00 | delete | 1340 | 0.01 | 0.83318 | 0.00000 | 0.00000 | ||
| 3208 | 2014.12.10 14:24 | buy limit | 1341 | 0.01 | 0.83049 | 0.00000 | 0.00000 | ||
| 3209 | 2014.12.10 14:24 | sell limit | 1342 | 0.01 | 0.83239 | 0.00000 | 0.00000 | ||
| 3210 | 2014.12.10 15:00 | delete | 1341 | 0.01 | 0.83049 | 0.00000 | 0.00000 | ||
| 3211 | 2014.12.10 15:00 | delete | 1342 | 0.01 | 0.83239 | 0.00000 | 0.00000 | ||
| 3212 | 2014.12.10 19:00 | buy limit | 1343 | 0.01 | 0.82883 | 0.00000 | 0.00000 | ||
| 3213 | 2014.12.10 19:00 | sell limit | 1344 | 0.01 | 0.83073 | 0.00000 | 0.00000 | ||
| 3214 | 2014.12.10 20:00 | delete | 1343 | 0.01 | 0.82883 | 0.00000 | 0.00000 | ||
| 3215 | 2014.12.10 20:00 | delete | 1344 | 0.01 | 0.83073 | 0.00000 | 0.00000 | ||
| 3216 | 2014.12.10 20:01 | buy limit | 1345 | 0.01 | 0.82932 | 0.00000 | 0.00000 | ||
| 3217 | 2014.12.10 20:01 | sell limit | 1346 | 0.01 | 0.83122 | 0.00000 | 0.00000 | ||
| 3218 | 2014.12.10 20:02 | buy | 1345 | 0.01 | 0.82932 | 0.00000 | 0.00000 | ||
| 3219 | 2014.12.10 20:02 | delete | 1346 | 0.01 | 0.83122 | 0.00000 | 0.00000 | ||
| 3220 | 2014.12.11 08:39 | buy limit | 1347 | 0.01 | 0.82932 | 0.00000 | 0.00000 | ||
| 3221 | 2014.12.11 09:14 | buy | 1347 | 0.01 | 0.82932 | 0.00000 | 0.00000 | ||
| 3222 | 2014.12.12 00:00 | buy limit | 1348 | 0.01 | 0.82362 | 0.00000 | 0.00000 | ||
| 3223 | 2014.12.12 15:21 | buy | 1348 | 0.01 | 0.82362 | 0.00000 | 0.00000 | ||
| 3224 | 2014.12.15 00:00 | buy limit | 1349 | 0.01 | 0.82002 | 0.00000 | 0.00000 | ||
| 3225 | 2014.12.17 02:43 | buy | 1349 | 0.01 | 0.82002 | 0.00000 | 0.00000 | ||
| 3226 | 2014.12.18 00:00 | buy limit | 1350 | 0.01 | 0.81159 | 0.00000 | 0.00000 | ||
| 3227 | 2014.12.23 04:41 | buy | 1350 | 0.01 | 0.81159 | 0.00000 | 0.00000 | ||
| 3228 | 2014.12.24 00:00 | buy limit | 1351 | 0.01 | 0.80998 | 0.00000 | 0.00000 | ||
| 3229 | 2015.01.02 20:51 | buy | 1351 | 0.01 | 0.80998 | 0.00000 | 0.00000 | ||
| 3230 | 2015.01.05 00:00 | buy limit | 1352 | 0.01 | 0.80578 | 0.00000 | 0.00000 | ||
| 3231 | 2015.01.05 03:18 | buy | 1352 | 0.01 | 0.80578 | 0.00000 | 0.00000 | ||
| 3232 | 2015.01.06 22:32 | buy limit | 1353 | 0.01 | 0.80575 | 0.00000 | 0.00000 | ||
| 3233 | 2015.01.07 00:55 | buy | 1353 | 0.01 | 0.80575 | 0.00000 | 0.00000 | ||
| 3234 | 2015.01.09 13:30 | close | 1353 | 0.01 | 0.81675 | 0.00000 | 0.00000 | 11.31 | 2335.22 |
| 3235 | 2015.01.09 13:30 | close | 1352 | 0.01 | 0.81675 | 0.00000 | 0.00000 | 11.43 | 2346.65 |
| 3236 | 2015.01.09 13:30 | close | 1351 | 0.01 | 0.81675 | 0.00000 | 0.00000 | 7.30 | 2353.95 |
| 3237 | 2015.01.09 13:30 | close | 1350 | 0.01 | 0.81675 | 0.00000 | 0.00000 | 6.61 | 2360.56 |
| 3238 | 2015.01.09 13:30 | close | 1349 | 0.01 | 0.81675 | 0.00000 | 0.00000 | -1.36 | 2359.20 |
| 3239 | 2015.01.09 13:30 | close | 1348 | 0.01 | 0.81675 | 0.00000 | 0.00000 | -4.73 | 2354.47 |
| 3240 | 2015.01.09 13:30 | close | 1347 | 0.01 | 0.81675 | 0.00000 | 0.00000 | -10.36 | 2344.11 |
| 3241 | 2015.01.09 13:30 | close | 1345 | 0.01 | 0.81675 | 0.00000 | 0.00000 | -10.13 | 2333.98 |
| 3242 | 2015.01.09 13:30 | buy limit | 1354 | 0.01 | 0.81585 | 0.00000 | 0.00000 | ||
| 3243 | 2015.01.09 13:30 | sell limit | 1355 | 0.01 | 0.81775 | 0.00000 | 0.00000 | ||
| 3244 | 2015.01.09 13:30 | delete | 1354 | 0.01 | 0.81585 | 0.00000 | 0.00000 | ||
| 3245 | 2015.01.09 13:30 | delete | 1355 | 0.01 | 0.81775 | 0.00000 | 0.00000 | ||
| 3246 | 2015.01.13 01:00 | buy limit | 1356 | 0.01 | 0.81453 | 0.00000 | 0.00000 | ||
| 3247 | 2015.01.13 01:00 | sell limit | 1357 | 0.01 | 0.81643 | 0.00000 | 0.00000 | ||
| 3248 | 2015.01.13 01:00 | delete | 1356 | 0.01 | 0.81453 | 0.00000 | 0.00000 | ||
| 3249 | 2015.01.13 01:00 | buy limit | 1358 | 0.01 | 0.81453 | 0.00000 | 0.00000 | ||
| 3250 | 2015.01.13 01:20 | sell | 1357 | 0.01 | 0.81643 | 0.00000 | 0.00000 | ||
| 3251 | 2015.01.13 01:20 | delete | 1358 | 0.01 | 0.81453 | 0.00000 | 0.00000 | ||
| 3252 | 2015.01.14 00:00 | sell limit | 1359 | 0.01 | 0.81800 | 0.00000 | 0.00000 | ||
| 3253 | 2015.01.14 00:19 | sell | 1359 | 0.01 | 0.81800 | 0.00000 | 0.00000 | ||
| 3254 | 2015.01.14 02:20 | close | 1359 | 0.01 | 0.81205 | 0.00000 | 0.00000 | 5.95 | 2339.93 |
| 3255 | 2015.01.14 02:20 | close | 1357 | 0.01 | 0.81205 | 0.00000 | 0.00000 | 4.25 | 2344.18 |
| 3256 | 2015.01.15 00:00 | buy limit | 1360 | 0.01 | 0.81309 | 0.00000 | 0.00000 | ||
| 3257 | 2015.01.15 00:00 | sell limit | 1361 | 0.01 | 0.81499 | 0.00000 | 0.00000 | ||
| 3258 | 2015.01.15 00:00 | delete | 1361 | 0.01 | 0.81499 | 0.00000 | 0.00000 | ||
| 3259 | 2015.01.15 00:00 | sell limit | 1362 | 0.01 | 0.81499 | 0.00000 | 0.00000 | ||
| 3260 | 2015.01.15 00:00 | delete | 1360 | 0.01 | 0.81309 | 0.00000 | 0.00000 | ||
| 3261 | 2015.01.15 00:00 | delete | 1362 | 0.01 | 0.81499 | 0.00000 | 0.00000 | ||
| 3262 | 2015.01.15 01:00 | buy limit | 1363 | 0.01 | 0.81859 | 0.00000 | 0.00000 | ||
| 3263 | 2015.01.15 01:00 | sell limit | 1364 | 0.01 | 0.82049 | 0.00000 | 0.00000 | ||
| 3264 | 2015.01.15 01:03 | delete | 1363 | 0.01 | 0.81859 | 0.00000 | 0.00000 | ||
| 3265 | 2015.01.15 01:03 | delete | 1364 | 0.01 | 0.82049 | 0.00000 | 0.00000 | ||
| 3266 | 2015.01.15 06:06 | buy limit | 1365 | 0.01 | 0.82051 | 0.00000 | 0.00000 | ||
| 3267 | 2015.01.15 06:06 | sell limit | 1366 | 0.01 | 0.82241 | 0.00000 | 0.00000 | ||
| 3268 | 2015.01.15 06:15 | buy | 1365 | 0.01 | 0.82051 | 0.00000 | 0.00000 | ||
| 3269 | 2015.01.15 06:15 | delete | 1366 | 0.01 | 0.82241 | 0.00000 | 0.00000 | ||
| 3270 | 2015.01.16 01:02 | buy limit | 1367 | 0.01 | 0.82051 | 0.00000 | 0.00000 | ||
| 3271 | 2015.01.16 13:23 | buy | 1367 | 0.01 | 0.82051 | 0.00000 | 0.00000 | ||
| 3272 | 2015.01.19 01:34 | buy limit | 1368 | 0.01 | 0.82051 | 0.00000 | 0.00000 | ||
| 3273 | 2015.01.19 03:11 | buy | 1368 | 0.01 | 0.82051 | 0.00000 | 0.00000 | ||
| 3274 | 2015.01.20 00:00 | buy limit | 1369 | 0.01 | 0.81820 | 0.00000 | 0.00000 | ||
| 3275 | 2015.01.20 00:17 | buy | 1369 | 0.01 | 0.81820 | 0.00000 | 0.00000 | ||
| 3276 | 2015.01.21 00:00 | buy limit | 1370 | 0.01 | 0.81539 | 0.00000 | 0.00000 | ||
| 3277 | 2015.01.21 04:09 | close | 1369 | 0.01 | 0.82226 | 0.00000 | 0.00000 | 4.14 | 2348.31 |
| 3278 | 2015.01.21 04:09 | delete | 1370 | 0.01 | 0.81539 | 0.00000 | 0.00000 | ||
| 3279 | 2015.01.21 04:09 | close | 1368 | 0.01 | 0.82226 | 0.00000 | 0.00000 | 1.90 | 2350.22 |
| 3280 | 2015.01.21 04:09 | close | 1367 | 0.01 | 0.82226 | 0.00000 | 0.00000 | 1.98 | 2352.19 |
| 3281 | 2015.01.21 04:09 | close | 1365 | 0.01 | 0.82226 | 0.00000 | 0.00000 | 2.06 | 2354.25 |
| 3282 | 2015.01.21 04:09 | buy limit | 1371 | 0.01 | 0.82136 | 0.00000 | 0.00000 | ||
| 3283 | 2015.01.21 04:09 | sell limit | 1372 | 0.01 | 0.82326 | 0.00000 | 0.00000 | ||
| 3284 | 2015.01.21 04:09 | delete | 1371 | 0.01 | 0.82136 | 0.00000 | 0.00000 | ||
| 3285 | 2015.01.21 04:09 | delete | 1372 | 0.01 | 0.82326 | 0.00000 | 0.00000 | ||
| 3286 | 2015.01.21 08:00 | buy limit | 1373 | 0.01 | 0.81971 | 0.00000 | 0.00000 | ||
| 3287 | 2015.01.21 08:00 | sell limit | 1374 | 0.01 | 0.82161 | 0.00000 | 0.00000 | ||
| 3288 | 2015.01.21 08:00 | delete | 1373 | 0.01 | 0.81971 | 0.00000 | 0.00000 | ||
| 3289 | 2015.01.21 08:00 | buy limit | 1375 | 0.01 | 0.81971 | 0.00000 | 0.00000 | ||
| 3290 | 2015.01.21 08:00 | buy | 1375 | 0.01 | 0.81971 | 0.00000 | 0.00000 | ||
| 3291 | 2015.01.21 08:00 | delete | 1374 | 0.01 | 0.82161 | 0.00000 | 0.00000 | ||
| 3292 | 2015.01.22 00:00 | buy limit | 1376 | 0.01 | 0.80910 | 0.00000 | 0.00000 | ||
| 3293 | 2015.01.22 00:05 | buy | 1376 | 0.01 | 0.80910 | 0.00000 | 0.00000 | ||
| 3294 | 2015.01.23 00:00 | buy limit | 1377 | 0.01 | 0.80076 | 0.00000 | 0.00000 | ||
| 3295 | 2015.01.23 04:39 | buy | 1377 | 0.01 | 0.80076 | 0.00000 | 0.00000 | ||
| 3296 | 2015.01.26 00:00 | buy limit | 1378 | 0.01 | 0.78670 | 0.00000 | 0.00000 | ||
| 3297 | 2015.01.29 05:06 | buy | 1378 | 0.01 | 0.78670 | 0.00000 | 0.00000 | ||
| 3298 | 2015.01.30 00:00 | buy limit | 1379 | 0.01 | 0.77728 | 0.00000 | 0.00000 | ||
| 3299 | 2015.01.30 00:33 | buy | 1379 | 0.01 | 0.77728 | 0.00000 | 0.00000 | ||
| 3300 | 2015.02.02 00:00 | buy limit | 1380 | 0.01 | 0.77708 | 0.00000 | 0.00000 | ||
| 3301 | 2015.02.02 02:30 | buy | 1380 | 0.01 | 0.77708 | 0.00000 | 0.00000 | ||
| 3302 | 2015.02.03 03:29 | buy limit | 1381 | 0.01 | 0.77704 | 0.00000 | 0.00000 | ||
| 3303 | 2015.02.03 03:29 | buy | 1381 | 0.01 | 0.77704 | 0.00000 | 0.00000 | ||
| 3304 | 2015.02.04 00:00 | buy limit | 1382 | 0.01 | 0.77531 | 0.00000 | 0.00000 | ||
| 3305 | 2015.02.04 15:00 | buy | 1382 | 0.01 | 0.77531 | 0.00000 | 0.00000 | ||
| 3306 | 2015.02.05 00:00 | buy limit | 1383 | 0.01 | 0.77482 | 0.00000 | 0.00000 | ||
| 3307 | 2015.02.05 00:43 | buy | 1383 | 0.01 | 0.77482 | 0.00000 | 0.00000 | ||
| 3308 | 2015.02.09 00:46 | buy limit | 1384 | 0.01 | 0.77477 | 0.00000 | 0.00000 | ||
| 3309 | 2015.02.11 10:32 | buy | 1384 | 0.01 | 0.77477 | 0.00000 | 0.00000 | ||
| 3310 | 2015.02.12 00:00 | buy limit | 1385 | 0.01 | 0.77119 | 0.00000 | 0.00000 | ||
| 3311 | 2015.02.12 00:30 | buy | 1385 | 0.01 | 0.77119 | 0.00000 | 0.00000 | ||
| 3312 | 2015.02.25 00:21 | close | 1385 | 0.01 | 0.78493 | 0.00000 | 0.00000 | 14.58 | 2368.83 |
| 3313 | 2015.02.25 00:21 | close | 1384 | 0.01 | 0.78493 | 0.00000 | 0.00000 | 11.23 | 2380.06 |
| 3314 | 2015.02.25 00:21 | close | 1383 | 0.01 | 0.78493 | 0.00000 | 0.00000 | 11.48 | 2391.54 |
| 3315 | 2015.02.25 00:21 | close | 1382 | 0.01 | 0.78493 | 0.00000 | 0.00000 | 11.22 | 2402.76 |
| 3316 | 2015.02.25 00:21 | close | 1381 | 0.01 | 0.78493 | 0.00000 | 0.00000 | 9.57 | 2412.33 |
| 3317 | 2015.02.25 00:21 | close | 1380 | 0.01 | 0.78493 | 0.00000 | 0.00000 | 9.60 | 2421.94 |
| 3318 | 2015.02.25 00:21 | close | 1379 | 0.01 | 0.78493 | 0.00000 | 0.00000 | 9.48 | 2431.42 |
| 3319 | 2015.02.25 00:21 | close | 1378 | 0.01 | 0.78493 | 0.00000 | 0.00000 | 0.14 | 2431.56 |
| 3320 | 2015.02.25 00:21 | close | 1377 | 0.01 | 0.78493 | 0.00000 | 0.00000 | -13.46 | 2418.09 |
| 3321 | 2015.02.25 00:21 | close | 1376 | 0.01 | 0.78493 | 0.00000 | 0.00000 | -21.73 | 2396.36 |
| 3322 | 2015.02.25 00:21 | close | 1375 | 0.01 | 0.78493 | 0.00000 | 0.00000 | -32.11 | 2364.25 |
| 3323 | 2015.02.25 00:21 | buy limit | 1386 | 0.01 | 0.78403 | 0.00000 | 0.00000 | ||
| 3324 | 2015.02.25 00:21 | sell limit | 1387 | 0.01 | 0.78593 | 0.00000 | 0.00000 | ||
| 3325 | 2015.02.25 00:21 | delete | 1386 | 0.01 | 0.78403 | 0.00000 | 0.00000 | ||
| 3326 | 2015.02.25 00:21 | delete | 1387 | 0.01 | 0.78593 | 0.00000 | 0.00000 | ||
| 3327 | 2015.02.25 06:00 | buy limit | 1388 | 0.01 | 0.78785 | 0.00000 | 0.00000 | ||
| 3328 | 2015.02.25 06:00 | sell limit | 1389 | 0.01 | 0.78975 | 0.00000 | 0.00000 | ||
| 3329 | 2015.02.25 06:00 | delete | 1388 | 0.01 | 0.78785 | 0.00000 | 0.00000 | ||
| 3330 | 2015.02.25 06:00 | buy limit | 1390 | 0.01 | 0.78785 | 0.00000 | 0.00000 | ||
| 3331 | 2015.02.25 06:20 | buy | 1390 | 0.01 | 0.78785 | 0.00000 | 0.00000 | ||
| 3332 | 2015.02.25 06:20 | delete | 1389 | 0.01 | 0.78975 | 0.00000 | 0.00000 | ||
| 3333 | 2015.02.26 00:00 | buy limit | 1391 | 0.01 | 0.78731 | 0.00000 | 0.00000 | ||
| 3334 | 2015.02.26 00:30 | buy | 1391 | 0.01 | 0.78731 | 0.00000 | 0.00000 | ||
| 3335 | 2015.02.27 00:00 | buy limit | 1392 | 0.01 | 0.77937 | 0.00000 | 0.00000 | ||
| 3336 | 2015.02.27 01:16 | buy | 1392 | 0.01 | 0.77937 | 0.00000 | 0.00000 | ||
| 3337 | 2015.03.02 00:00 | buy limit | 1393 | 0.01 | 0.77750 | 0.00000 | 0.00000 | ||
| 3338 | 2015.03.02 02:50 | buy | 1393 | 0.01 | 0.77750 | 0.00000 | 0.00000 | ||
| 3339 | 2015.03.03 00:00 | buy limit | 1394 | 0.01 | 0.77463 | 0.00000 | 0.00000 | ||
| 3340 | 2015.03.04 13:19 | close | 1393 | 0.01 | 0.78521 | 0.00000 | 0.00000 | 7.86 | 2372.12 |
| 3341 | 2015.03.04 13:19 | delete | 1394 | 0.01 | 0.77463 | 0.00000 | 0.00000 | ||
| 3342 | 2015.03.04 13:19 | close | 1392 | 0.01 | 0.78521 | 0.00000 | 0.00000 | 6.07 | 2378.18 |
| 3343 | 2015.03.04 13:19 | close | 1391 | 0.01 | 0.78521 | 0.00000 | 0.00000 | -1.79 | 2376.39 |
| 3344 | 2015.03.04 13:19 | close | 1390 | 0.01 | 0.78521 | 0.00000 | 0.00000 | -2.11 | 2374.28 |
| 3345 | 2015.03.04 13:19 | buy limit | 1395 | 0.01 | 0.78431 | 0.00000 | 0.00000 | ||
| 3346 | 2015.03.04 13:19 | sell limit | 1396 | 0.01 | 0.78621 | 0.00000 | 0.00000 | ||
| 3347 | 2015.03.04 13:19 | delete | 1395 | 0.01 | 0.78431 | 0.00000 | 0.00000 | ||
| 3348 | 2015.03.04 13:19 | delete | 1396 | 0.01 | 0.78621 | 0.00000 | 0.00000 | ||
| 3349 | 2015.03.05 01:00 | buy limit | 1397 | 0.01 | 0.78109 | 0.00000 | 0.00000 | ||
| 3350 | 2015.03.05 01:00 | sell limit | 1398 | 0.01 | 0.78299 | 0.00000 | 0.00000 | ||
| 3351 | 2015.03.05 01:00 | delete | 1397 | 0.01 | 0.78109 | 0.00000 | 0.00000 | ||
| 3352 | 2015.03.05 01:00 | buy limit | 1399 | 0.01 | 0.78109 | 0.00000 | 0.00000 | ||
| 3353 | 2015.03.05 01:34 | buy | 1399 | 0.01 | 0.78109 | 0.00000 | 0.00000 | ||
| 3354 | 2015.03.05 01:34 | delete | 1398 | 0.01 | 0.78299 | 0.00000 | 0.00000 | ||
| 3355 | 2015.03.06 00:00 | buy limit | 1400 | 0.01 | 0.77747 | 0.00000 | 0.00000 | ||
| 3356 | 2015.03.06 13:39 | buy | 1400 | 0.01 | 0.77747 | 0.00000 | 0.00000 | ||
| 3357 | 2015.03.09 00:00 | buy limit | 1401 | 0.01 | 0.77113 | 0.00000 | 0.00000 | ||
| 3358 | 2015.03.09 00:40 | buy | 1401 | 0.01 | 0.77113 | 0.00000 | 0.00000 | ||
| 3359 | 2015.03.10 00:00 | buy limit | 1402 | 0.01 | 0.76755 | 0.00000 | 0.00000 | ||
| 3360 | 2015.03.10 00:27 | buy | 1402 | 0.01 | 0.76755 | 0.00000 | 0.00000 | ||
| 3361 | 2015.03.11 00:00 | buy limit | 1403 | 0.01 | 0.76309 | 0.00000 | 0.00000 | ||
| 3362 | 2015.03.11 00:32 | buy | 1403 | 0.01 | 0.76309 | 0.00000 | 0.00000 | ||
| 3363 | 2015.03.12 00:00 | buy limit | 1404 | 0.01 | 0.75937 | 0.00000 | 0.00000 | ||
| 3364 | 2015.03.12 01:30 | buy | 1404 | 0.01 | 0.75937 | 0.00000 | 0.00000 | ||
| 3365 | 2015.03.12 12:30 | close | 1404 | 0.01 | 0.77132 | 0.00000 | 0.00000 | 11.95 | 2386.23 |
| 3366 | 2015.03.12 12:30 | close | 1403 | 0.01 | 0.77132 | 0.00000 | 0.00000 | 8.46 | 2394.69 |
| 3367 | 2015.03.12 12:30 | close | 1402 | 0.01 | 0.77132 | 0.00000 | 0.00000 | 4.08 | 2398.77 |
| 3368 | 2015.03.12 12:30 | close | 1401 | 0.01 | 0.77132 | 0.00000 | 0.00000 | 0.57 | 2399.34 |
| 3369 | 2015.03.12 12:30 | close | 1400 | 0.01 | 0.77132 | 0.00000 | 0.00000 | -5.69 | 2393.65 |
| 3370 | 2015.03.12 12:30 | close | 1399 | 0.01 | 0.77132 | 0.00000 | 0.00000 | -9.24 | 2384.41 |
| 3371 | 2015.03.13 00:00 | buy limit | 1405 | 0.01 | 0.76974 | 0.00000 | 0.00000 | ||
| 3372 | 2015.03.13 00:00 | sell limit | 1406 | 0.01 | 0.77164 | 0.00000 | 0.00000 | ||
| 3373 | 2015.03.13 00:00 | delete | 1405 | 0.01 | 0.76974 | 0.00000 | 0.00000 | ||
| 3374 | 2015.03.13 00:00 | delete | 1406 | 0.01 | 0.77164 | 0.00000 | 0.00000 | ||
| 3375 | 2015.03.13 01:07 | buy limit | 1407 | 0.01 | 0.76941 | 0.00000 | 0.00000 | ||
| 3376 | 2015.03.13 01:07 | sell limit | 1408 | 0.01 | 0.77131 | 0.00000 | 0.00000 | ||
| 3377 | 2015.03.13 02:00 | delete | 1407 | 0.01 | 0.76941 | 0.00000 | 0.00000 | ||
| 3378 | 2015.03.13 02:00 | delete | 1408 | 0.01 | 0.77131 | 0.00000 | 0.00000 | ||
| 3379 | 2015.03.13 14:00 | buy limit | 1409 | 0.01 | 0.76287 | 0.00000 | 0.00000 | ||
| 3380 | 2015.03.13 14:00 | sell limit | 1410 | 0.01 | 0.76477 | 0.00000 | 0.00000 | ||
| 3381 | 2015.03.13 14:00 | delete | 1409 | 0.01 | 0.76287 | 0.00000 | 0.00000 | ||
| 3382 | 2015.03.13 14:00 | delete | 1410 | 0.01 | 0.76477 | 0.00000 | 0.00000 | ||
| 3383 | 2015.03.16 00:45 | buy limit | 1411 | 0.01 | 0.76250 | 0.00000 | 0.00000 | ||
| 3384 | 2015.03.16 00:45 | sell limit | 1412 | 0.01 | 0.76440 | 0.00000 | 0.00000 | ||
| 3385 | 2015.03.16 01:00 | delete | 1411 | 0.01 | 0.76250 | 0.00000 | 0.00000 | ||
| 3386 | 2015.03.16 01:00 | delete | 1412 | 0.01 | 0.76440 | 0.00000 | 0.00000 | ||
| 3387 | 2015.03.16 05:00 | buy limit | 1413 | 0.01 | 0.76333 | 0.00000 | 0.00000 | ||
| 3388 | 2015.03.16 05:00 | sell limit | 1414 | 0.01 | 0.76523 | 0.00000 | 0.00000 | ||
| 3389 | 2015.03.16 06:02 | sell | 1414 | 0.01 | 0.76523 | 0.00000 | 0.00000 | ||
| 3390 | 2015.03.16 06:02 | delete | 1413 | 0.01 | 0.76333 | 0.00000 | 0.00000 | ||
| 3391 | 2015.03.17 00:01 | sell limit | 1415 | 0.01 | 0.76526 | 0.00000 | 0.00000 | ||
| 3392 | 2015.03.17 06:43 | sell | 1415 | 0.01 | 0.76526 | 0.00000 | 0.00000 | ||
| 3393 | 2015.03.18 07:43 | close | 1415 | 0.01 | 0.76003 | 0.00000 | 0.00000 | 5.10 | 2389.51 |
| 3394 | 2015.03.18 07:43 | close | 1414 | 0.01 | 0.76003 | 0.00000 | 0.00000 | 4.93 | 2394.44 |
| 3395 | 2015.03.18 07:43 | buy limit | 1416 | 0.01 | 0.75903 | 0.00000 | 0.00000 | ||
| 3396 | 2015.03.18 07:43 | sell limit | 1417 | 0.01 | 0.76093 | 0.00000 | 0.00000 | ||
| 3397 | 2015.03.18 07:43 | delete | 1417 | 0.01 | 0.76093 | 0.00000 | 0.00000 | ||
| 3398 | 2015.03.18 07:43 | sell limit | 1418 | 0.01 | 0.76093 | 0.00000 | 0.00000 | ||
| 3399 | 2015.03.18 07:43 | delete | 1418 | 0.01 | 0.76093 | 0.00000 | 0.00000 | ||
| 3400 | 2015.03.18 07:43 | sell limit | 1419 | 0.01 | 0.76093 | 0.00000 | 0.00000 | ||
| 3401 | 2015.03.18 07:43 | delete | 1419 | 0.01 | 0.76093 | 0.00000 | 0.00000 | ||
| 3402 | 2015.03.18 07:43 | sell limit | 1420 | 0.01 | 0.76093 | 0.00000 | 0.00000 | ||
| 3403 | 2015.03.18 07:43 | delete | 1420 | 0.01 | 0.76093 | 0.00000 | 0.00000 | ||
| 3404 | 2015.03.18 07:43 | sell limit | 1421 | 0.01 | 0.76090 | 0.00000 | 0.00000 | ||
| 3405 | 2015.03.18 07:43 | delete | 1421 | 0.01 | 0.76090 | 0.00000 | 0.00000 | ||
| 3406 | 2015.03.18 07:43 | sell limit | 1422 | 0.01 | 0.76090 | 0.00000 | 0.00000 | ||
| 3407 | 2015.03.18 07:43 | delete | 1422 | 0.01 | 0.76090 | 0.00000 | 0.00000 | ||
| 3408 | 2015.03.18 07:43 | sell limit | 1423 | 0.01 | 0.76091 | 0.00000 | 0.00000 | ||
| 3409 | 2015.03.18 10:17 | sell | 1423 | 0.01 | 0.76091 | 0.00000 | 0.00000 | ||
| 3410 | 2015.03.18 10:17 | delete | 1416 | 0.01 | 0.75903 | 0.00000 | 0.00000 | ||
| 3411 | 2015.03.19 00:00 | sell limit | 1424 | 0.01 | 0.77876 | 0.00000 | 0.00000 | ||
| 3412 | 2015.03.19 00:21 | sell | 1424 | 0.01 | 0.77876 | 0.00000 | 0.00000 | ||
| 3413 | 2015.03.19 12:31 | close | 1424 | 0.01 | 0.76462 | 0.00000 | 0.00000 | 14.14 | 2408.58 |
| 3414 | 2015.03.19 12:31 | close | 1423 | 0.01 | 0.76462 | 0.00000 | 0.00000 | -4.12 | 2404.46 |
| 3415 | 2015.03.20 00:00 | buy limit | 1425 | 0.01 | 0.76499 | 0.00000 | 0.00000 | ||
| 3416 | 2015.03.20 00:00 | sell limit | 1426 | 0.01 | 0.76689 | 0.00000 | 0.00000 | ||
| 3417 | 2015.03.20 00:00 | delete | 1426 | 0.01 | 0.76689 | 0.00000 | 0.00000 | ||
| 3418 | 2015.03.20 00:00 | sell limit | 1427 | 0.01 | 0.76689 | 0.00000 | 0.00000 | ||
| 3419 | 2015.03.20 00:00 | delete | 1425 | 0.01 | 0.76499 | 0.00000 | 0.00000 | ||
| 3420 | 2015.03.20 00:00 | delete | 1427 | 0.01 | 0.76689 | 0.00000 | 0.00000 | ||
| 3421 | 2015.03.23 05:00 | buy limit | 1428 | 0.01 | 0.78132 | 0.00000 | 0.00000 | ||
| 3422 | 2015.03.23 05:00 | sell limit | 1429 | 0.01 | 0.78322 | 0.00000 | 0.00000 | ||
| 3423 | 2015.03.23 05:25 | buy | 1428 | 0.01 | 0.78132 | 0.00000 | 0.00000 | ||
| 3424 | 2015.03.23 05:25 | delete | 1429 | 0.01 | 0.78322 | 0.00000 | 0.00000 | ||
| 3425 | 2015.03.24 12:44 | close | 1428 | 0.01 | 0.79125 | 0.00000 | 0.00000 | 10.01 | 2414.47 |
| 3426 | 2015.03.24 12:44 | buy limit | 1430 | 0.01 | 0.79035 | 0.00000 | 0.00000 | ||
| 3427 | 2015.03.24 12:44 | sell limit | 1431 | 0.01 | 0.79225 | 0.00000 | 0.00000 | ||
| 3428 | 2015.03.24 12:44 | delete | 1430 | 0.01 | 0.79035 | 0.00000 | 0.00000 | ||
| 3429 | 2015.03.24 12:44 | delete | 1431 | 0.01 | 0.79225 | 0.00000 | 0.00000 | ||
| 3430 | 2015.03.25 02:00 | buy limit | 1432 | 0.01 | 0.78722 | 0.00000 | 0.00000 | ||
| 3431 | 2015.03.25 02:00 | sell limit | 1433 | 0.01 | 0.78912 | 0.00000 | 0.00000 | ||
| 3432 | 2015.03.25 02:00 | delete | 1432 | 0.01 | 0.78722 | 0.00000 | 0.00000 | ||
| 3433 | 2015.03.25 02:00 | buy limit | 1434 | 0.01 | 0.78722 | 0.00000 | 0.00000 | ||
| 3434 | 2015.03.25 05:03 | buy | 1434 | 0.01 | 0.78722 | 0.00000 | 0.00000 | ||
| 3435 | 2015.03.25 05:03 | delete | 1433 | 0.01 | 0.78912 | 0.00000 | 0.00000 | ||
| 3436 | 2015.03.26 00:00 | buy limit | 1435 | 0.01 | 0.78203 | 0.00000 | 0.00000 | ||
| 3437 | 2015.03.26 01:41 | buy | 1435 | 0.01 | 0.78203 | 0.00000 | 0.00000 | ||
| 3438 | 2015.03.27 00:00 | buy limit | 1436 | 0.01 | 0.78203 | 0.00000 | 0.00000 | ||
| 3439 | 2015.03.27 00:21 | buy | 1436 | 0.01 | 0.78203 | 0.00000 | 0.00000 | ||
| 3440 | 2015.03.30 00:00 | buy limit | 1437 | 0.01 | 0.77250 | 0.00000 | 0.00000 | ||
| 3441 | 2015.03.30 00:06 | buy | 1437 | 0.01 | 0.77250 | 0.00000 | 0.00000 | ||
| 3442 | 2015.03.31 00:00 | buy limit | 1438 | 0.01 | 0.76473 | 0.00000 | 0.00000 | ||
| 3443 | 2015.03.31 00:04 | buy | 1438 | 0.01 | 0.76473 | 0.00000 | 0.00000 | ||
| 3444 | 2015.04.01 00:00 | buy limit | 1439 | 0.01 | 0.76060 | 0.00000 | 0.00000 | ||
| 3445 | 2015.04.01 08:29 | buy | 1439 | 0.01 | 0.76060 | 0.00000 | 0.00000 | ||
| 3446 | 2015.04.02 00:00 | buy limit | 1440 | 0.01 | 0.75948 | 0.00000 | 0.00000 | ||
| 3447 | 2015.04.02 00:19 | buy | 1440 | 0.01 | 0.75948 | 0.00000 | 0.00000 | ||
| 3448 | 2015.04.03 00:00 | buy limit | 1441 | 0.01 | 0.75704 | 0.00000 | 0.00000 | ||
| 3449 | 2015.04.09 10:34 | close | 1440 | 0.01 | 0.77322 | 0.00000 | 0.00000 | 14.27 | 2428.74 |
| 3450 | 2015.04.09 10:34 | delete | 1441 | 0.01 | 0.75704 | 0.00000 | 0.00000 | ||
| 3451 | 2015.04.09 10:34 | close | 1439 | 0.01 | 0.77322 | 0.00000 | 0.00000 | 13.38 | 2442.12 |
| 3452 | 2015.04.09 10:34 | close | 1438 | 0.01 | 0.77322 | 0.00000 | 0.00000 | 9.33 | 2451.45 |
| 3453 | 2015.04.09 10:34 | close | 1437 | 0.01 | 0.77322 | 0.00000 | 0.00000 | 1.64 | 2453.09 |
| 3454 | 2015.04.09 10:34 | close | 1436 | 0.01 | 0.77322 | 0.00000 | 0.00000 | -7.82 | 2445.27 |
| 3455 | 2015.04.09 10:34 | close | 1435 | 0.01 | 0.77322 | 0.00000 | 0.00000 | -7.74 | 2437.53 |
| 3456 | 2015.04.09 10:34 | close | 1434 | 0.01 | 0.77322 | 0.00000 | 0.00000 | -12.70 | 2424.83 |
| 3457 | 2015.04.09 10:34 | buy limit | 1442 | 0.01 | 0.77232 | 0.00000 | 0.00000 | ||
| 3458 | 2015.04.09 10:34 | sell limit | 1443 | 0.01 | 0.77422 | 0.00000 | 0.00000 | ||
| 3459 | 2015.04.09 10:34 | delete | 1442 | 0.01 | 0.77232 | 0.00000 | 0.00000 | ||
| 3460 | 2015.04.09 10:34 | buy limit | 1444 | 0.01 | 0.77232 | 0.00000 | 0.00000 | ||
| 3461 | 2015.04.09 10:34 | delete | 1444 | 0.01 | 0.77232 | 0.00000 | 0.00000 | ||
| 3462 | 2015.04.09 10:34 | buy limit | 1445 | 0.01 | 0.77232 | 0.00000 | 0.00000 | ||
| 3463 | 2015.04.09 10:34 | delete | 1445 | 0.01 | 0.77232 | 0.00000 | 0.00000 | ||
| 3464 | 2015.04.09 10:34 | buy limit | 1446 | 0.01 | 0.77232 | 0.00000 | 0.00000 | ||
| 3465 | 2015.04.09 10:34 | delete | 1446 | 0.01 | 0.77232 | 0.00000 | 0.00000 | ||
| 3466 | 2015.04.09 10:34 | buy limit | 1447 | 0.01 | 0.77231 | 0.00000 | 0.00000 | ||
| 3467 | 2015.04.09 10:34 | delete | 1447 | 0.01 | 0.77231 | 0.00000 | 0.00000 | ||
| 3468 | 2015.04.09 10:34 | buy limit | 1448 | 0.01 | 0.77231 | 0.00000 | 0.00000 | ||
| 3469 | 2015.04.09 10:34 | delete | 1448 | 0.01 | 0.77231 | 0.00000 | 0.00000 | ||
| 3470 | 2015.04.09 10:34 | buy limit | 1449 | 0.01 | 0.77226 | 0.00000 | 0.00000 | ||
| 3471 | 2015.04.09 10:34 | delete | 1449 | 0.01 | 0.77226 | 0.00000 | 0.00000 | ||
| 3472 | 2015.04.09 10:34 | buy limit | 1450 | 0.01 | 0.77226 | 0.00000 | 0.00000 | ||
| 3473 | 2015.04.09 10:34 | delete | 1450 | 0.01 | 0.77226 | 0.00000 | 0.00000 | ||
| 3474 | 2015.04.09 10:34 | buy limit | 1451 | 0.01 | 0.77225 | 0.00000 | 0.00000 | ||
| 3475 | 2015.04.09 10:34 | delete | 1451 | 0.01 | 0.77225 | 0.00000 | 0.00000 | ||
| 3476 | 2015.04.09 10:34 | buy limit | 1452 | 0.01 | 0.77225 | 0.00000 | 0.00000 | ||
| 3477 | 2015.04.09 11:00 | delete | 1452 | 0.01 | 0.77225 | 0.00000 | 0.00000 | ||
| 3478 | 2015.04.09 11:00 | delete | 1443 | 0.01 | 0.77422 | 0.00000 | 0.00000 | ||
| 3479 | 2015.04.09 15:00 | buy limit | 1453 | 0.01 | 0.76886 | 0.00000 | 0.00000 | ||
| 3480 | 2015.04.09 15:00 | sell limit | 1454 | 0.01 | 0.77076 | 0.00000 | 0.00000 | ||
| 3481 | 2015.04.09 17:00 | delete | 1453 | 0.01 | 0.76886 | 0.00000 | 0.00000 | ||
| 3482 | 2015.04.09 17:00 | delete | 1454 | 0.01 | 0.77076 | 0.00000 | 0.00000 | ||
| 3483 | 2015.04.09 17:01 | buy limit | 1455 | 0.01 | 0.76896 | 0.00000 | 0.00000 | ||
| 3484 | 2015.04.09 17:01 | sell limit | 1456 | 0.01 | 0.77086 | 0.00000 | 0.00000 | ||
| 3485 | 2015.04.09 17:02 | buy | 1455 | 0.01 | 0.76896 | 0.00000 | 0.00000 | ||
| 3486 | 2015.04.09 17:02 | delete | 1456 | 0.01 | 0.77086 | 0.00000 | 0.00000 | ||
| 3487 | 2015.04.10 00:03 | buy limit | 1457 | 0.01 | 0.76894 | 0.00000 | 0.00000 | ||
| 3488 | 2015.04.10 06:00 | buy | 1457 | 0.01 | 0.76894 | 0.00000 | 0.00000 | ||
| 3489 | 2015.04.13 00:00 | buy limit | 1458 | 0.01 | 0.76549 | 0.00000 | 0.00000 | ||
| 3490 | 2015.04.13 00:31 | buy | 1458 | 0.01 | 0.76549 | 0.00000 | 0.00000 | ||
| 3491 | 2015.04.14 00:00 | buy limit | 1459 | 0.01 | 0.75758 | 0.00000 | 0.00000 | ||
| 3492 | 2015.04.14 07:56 | buy | 1459 | 0.01 | 0.75758 | 0.00000 | 0.00000 | ||
| 3493 | 2015.04.15 04:01 | buy limit | 1460 | 0.01 | 0.75758 | 0.00000 | 0.00000 | ||
| 3494 | 2015.04.15 08:19 | buy | 1460 | 0.01 | 0.75758 | 0.00000 | 0.00000 | ||
| 3495 | 2015.04.15 17:17 | close | 1460 | 0.01 | 0.76559 | 0.00000 | 0.00000 | 8.01 | 2432.84 |
| 3496 | 2015.04.15 17:17 | close | 1459 | 0.01 | 0.76559 | 0.00000 | 0.00000 | 8.09 | 2440.92 |
| 3497 | 2015.04.15 17:17 | close | 1458 | 0.01 | 0.76559 | 0.00000 | 0.00000 | 0.25 | 2441.18 |
| 3498 | 2015.04.15 17:17 | close | 1457 | 0.01 | 0.76559 | 0.00000 | 0.00000 | -3.12 | 2438.05 |
| 3499 | 2015.04.15 17:17 | close | 1455 | 0.01 | 0.76559 | 0.00000 | 0.00000 | -3.06 | 2434.99 |
| 3500 | 2015.04.16 00:00 | buy limit | 1461 | 0.01 | 0.76658 | 0.00000 | 0.00000 | ||
| 3501 | 2015.04.16 00:00 | sell limit | 1462 | 0.01 | 0.76848 | 0.00000 | 0.00000 | ||
| 3502 | 2015.04.16 00:00 | delete | 1461 | 0.01 | 0.76658 | 0.00000 | 0.00000 | ||
| 3503 | 2015.04.16 00:00 | delete | 1462 | 0.01 | 0.76848 | 0.00000 | 0.00000 | ||
| 3504 | 2015.04.16 07:00 | buy limit | 1463 | 0.01 | 0.77311 | 0.00000 | 0.00000 | ||
| 3505 | 2015.04.16 07:00 | sell limit | 1464 | 0.01 | 0.77501 | 0.00000 | 0.00000 | ||
| 3506 | 2015.04.16 07:27 | sell | 1464 | 0.01 | 0.77501 | 0.00000 | 0.00000 | ||
| 3507 | 2015.04.16 07:27 | delete | 1463 | 0.01 | 0.77311 | 0.00000 | 0.00000 | ||
| 3508 | 2015.04.17 00:00 | sell limit | 1465 | 0.01 | 0.77952 | 0.00000 | 0.00000 | ||
| 3509 | 2015.04.17 00:24 | sell | 1465 | 0.01 | 0.77952 | 0.00000 | 0.00000 | ||
| 3510 | 2015.04.20 00:00 | sell limit | 1466 | 0.01 | 0.78139 | 0.00000 | 0.00000 | ||
| 3511 | 2015.04.20 00:06 | sell | 1466 | 0.01 | 0.78139 | 0.00000 | 0.00000 | ||
| 3512 | 2015.04.20 14:01 | close | 1466 | 0.01 | 0.77512 | 0.00000 | 0.00000 | 6.27 | 2441.26 |
| 3513 | 2015.04.20 14:01 | close | 1465 | 0.01 | 0.77512 | 0.00000 | 0.00000 | 4.27 | 2445.52 |
| 3514 | 2015.04.20 14:01 | close | 1464 | 0.01 | 0.77512 | 0.00000 | 0.00000 | -0.38 | 2445.14 |
| 3515 | 2015.04.21 00:00 | buy limit | 1467 | 0.01 | 0.77106 | 0.00000 | 0.00000 | ||
| 3516 | 2015.04.21 00:00 | sell limit | 1468 | 0.01 | 0.77296 | 0.00000 | 0.00000 | ||
| 3517 | 2015.04.21 00:00 | delete | 1468 | 0.01 | 0.77296 | 0.00000 | 0.00000 | ||
| 3518 | 2015.04.21 00:00 | sell limit | 1469 | 0.01 | 0.77296 | 0.00000 | 0.00000 | ||
| 3519 | 2015.04.21 00:00 | delete | 1467 | 0.01 | 0.77106 | 0.00000 | 0.00000 | ||
| 3520 | 2015.04.21 00:00 | delete | 1469 | 0.01 | 0.77296 | 0.00000 | 0.00000 | ||
| 3521 | 2015.04.21 02:00 | buy limit | 1470 | 0.01 | 0.76801 | 0.00000 | 0.00000 | ||
| 3522 | 2015.04.21 02:00 | sell limit | 1471 | 0.01 | 0.76991 | 0.00000 | 0.00000 | ||
| 3523 | 2015.04.21 02:33 | delete | 1470 | 0.01 | 0.76801 | 0.00000 | 0.00000 | ||
| 3524 | 2015.04.21 02:33 | delete | 1471 | 0.01 | 0.76991 | 0.00000 | 0.00000 | ||
| 3525 | 2015.04.21 03:00 | buy limit | 1472 | 0.01 | 0.76823 | 0.00000 | 0.00000 | ||
| 3526 | 2015.04.21 03:00 | sell limit | 1473 | 0.01 | 0.77013 | 0.00000 | 0.00000 | ||
| 3527 | 2015.04.21 03:06 | delete | 1472 | 0.01 | 0.76823 | 0.00000 | 0.00000 | ||
| 3528 | 2015.04.21 03:06 | delete | 1473 | 0.01 | 0.77013 | 0.00000 | 0.00000 | ||
| 3529 | 2015.04.21 09:00 | buy limit | 1474 | 0.01 | 0.77190 | 0.00000 | 0.00000 | ||
| 3530 | 2015.04.21 09:00 | sell limit | 1475 | 0.01 | 0.77380 | 0.00000 | 0.00000 | ||
| 3531 | 2015.04.21 09:14 | buy | 1474 | 0.01 | 0.77190 | 0.00000 | 0.00000 | ||
| 3532 | 2015.04.21 09:14 | delete | 1475 | 0.01 | 0.77380 | 0.00000 | 0.00000 | ||
| 3533 | 2015.04.22 00:00 | buy limit | 1476 | 0.01 | 0.77030 | 0.00000 | 0.00000 | ||
| 3534 | 2015.04.24 08:07 | close | 1474 | 0.01 | 0.78153 | 0.00000 | 0.00000 | 10.01 | 2455.16 |
| 3535 | 2015.04.24 08:07 | delete | 1476 | 0.01 | 0.77030 | 0.00000 | 0.00000 | ||
| 3536 | 2015.04.24 08:07 | buy limit | 1477 | 0.01 | 0.78063 | 0.00000 | 0.00000 | ||
| 3537 | 2015.04.24 08:07 | sell limit | 1478 | 0.01 | 0.78253 | 0.00000 | 0.00000 | ||
| 3538 | 2015.04.24 08:07 | delete | 1477 | 0.01 | 0.78063 | 0.00000 | 0.00000 | ||
| 3539 | 2015.04.24 08:07 | delete | 1478 | 0.01 | 0.78253 | 0.00000 | 0.00000 | ||
| 3540 | 2015.04.24 11:00 | buy limit | 1479 | 0.01 | 0.77702 | 0.00000 | 0.00000 | ||
| 3541 | 2015.04.24 11:00 | sell limit | 1480 | 0.01 | 0.77892 | 0.00000 | 0.00000 | ||
| 3542 | 2015.04.24 11:00 | delete | 1479 | 0.01 | 0.77702 | 0.00000 | 0.00000 | ||
| 3543 | 2015.04.24 11:00 | buy limit | 1481 | 0.01 | 0.77702 | 0.00000 | 0.00000 | ||
| 3544 | 2015.04.24 11:51 | sell | 1480 | 0.01 | 0.77892 | 0.00000 | 0.00000 | ||
| 3545 | 2015.04.24 11:51 | delete | 1481 | 0.01 | 0.77702 | 0.00000 | 0.00000 | ||
| 3546 | 2015.04.27 00:00 | sell limit | 1482 | 0.01 | 0.78394 | 0.00000 | 0.00000 | ||
| 3547 | 2015.04.27 14:19 | sell | 1482 | 0.01 | 0.78394 | 0.00000 | 0.00000 | ||
| 3548 | 2015.04.28 00:00 | sell limit | 1483 | 0.01 | 0.78753 | 0.00000 | 0.00000 | ||
| 3549 | 2015.04.28 05:32 | sell | 1483 | 0.01 | 0.78753 | 0.00000 | 0.00000 | ||
| 3550 | 2015.04.29 00:00 | sell limit | 1484 | 0.01 | 0.80058 | 0.00000 | 0.00000 | ||
| 3551 | 2015.04.29 00:53 | sell | 1484 | 0.01 | 0.80058 | 0.00000 | 0.00000 | ||
| 3552 | 2015.04.30 00:02 | sell limit | 1485 | 0.01 | 0.80058 | 0.00000 | 0.00000 | ||
| 3553 | 2015.04.30 00:16 | sell | 1485 | 0.01 | 0.80058 | 0.00000 | 0.00000 | ||
| 3554 | 2015.04.30 13:41 | close | 1485 | 0.01 | 0.78780 | 0.00000 | 0.00000 | 12.78 | 2467.94 |
| 3555 | 2015.04.30 13:41 | close | 1484 | 0.01 | 0.78780 | 0.00000 | 0.00000 | 12.38 | 2480.31 |
| 3556 | 2015.04.30 13:41 | close | 1483 | 0.01 | 0.78780 | 0.00000 | 0.00000 | -0.81 | 2479.50 |
| 3557 | 2015.04.30 13:41 | close | 1482 | 0.01 | 0.78780 | 0.00000 | 0.00000 | -4.54 | 2474.97 |
| 3558 | 2015.04.30 13:41 | close | 1480 | 0.01 | 0.78780 | 0.00000 | 0.00000 | -9.69 | 2465.28 |
| 3559 | 2015.05.01 00:00 | buy limit | 1486 | 0.01 | 0.78882 | 0.00000 | 0.00000 | ||
| 3560 | 2015.05.01 00:00 | sell limit | 1487 | 0.01 | 0.79072 | 0.00000 | 0.00000 | ||
| 3561 | 2015.05.01 00:00 | delete | 1487 | 0.01 | 0.79072 | 0.00000 | 0.00000 | ||
| 3562 | 2015.05.01 00:00 | sell limit | 1488 | 0.01 | 0.79072 | 0.00000 | 0.00000 | ||
| 3563 | 2015.05.01 00:00 | delete | 1486 | 0.01 | 0.78882 | 0.00000 | 0.00000 | ||
| 3564 | 2015.05.01 00:00 | delete | 1488 | 0.01 | 0.79072 | 0.00000 | 0.00000 | ||
| 3565 | 2015.05.01 11:00 | buy limit | 1489 | 0.01 | 0.78794 | 0.00000 | 0.00000 | ||
| 3566 | 2015.05.01 11:00 | sell limit | 1490 | 0.01 | 0.78984 | 0.00000 | 0.00000 | ||
| 3567 | 2015.05.01 11:41 | delete | 1489 | 0.01 | 0.78794 | 0.00000 | 0.00000 | ||
| 3568 | 2015.05.01 11:41 | delete | 1490 | 0.01 | 0.78984 | 0.00000 | 0.00000 | ||
| 3569 | 2015.05.01 12:00 | buy limit | 1491 | 0.01 | 0.78663 | 0.00000 | 0.00000 | ||
| 3570 | 2015.05.01 12:00 | sell limit | 1492 | 0.01 | 0.78853 | 0.00000 | 0.00000 | ||
| 3571 | 2015.05.01 12:18 | delete | 1491 | 0.01 | 0.78663 | 0.00000 | 0.00000 | ||
| 3572 | 2015.05.01 12:18 | delete | 1492 | 0.01 | 0.78853 | 0.00000 | 0.00000 | ||
| 3573 | 2015.05.01 13:00 | buy limit | 1493 | 0.01 | 0.78486 | 0.00000 | 0.00000 | ||
| 3574 | 2015.05.01 13:00 | sell limit | 1494 | 0.01 | 0.78676 | 0.00000 | 0.00000 | ||
| 3575 | 2015.05.01 13:24 | delete | 1493 | 0.01 | 0.78486 | 0.00000 | 0.00000 | ||
| 3576 | 2015.05.01 13:24 | delete | 1494 | 0.01 | 0.78676 | 0.00000 | 0.00000 | ||
| 3577 | 2015.05.01 17:00 | buy limit | 1495 | 0.01 | 0.78085 | 0.00000 | 0.00000 | ||
| 3578 | 2015.05.01 17:00 | sell limit | 1496 | 0.01 | 0.78275 | 0.00000 | 0.00000 | ||
| 3579 | 2015.05.01 17:19 | sell | 1496 | 0.01 | 0.78275 | 0.00000 | 0.00000 | ||
| 3580 | 2015.05.01 17:19 | delete | 1495 | 0.01 | 0.78085 | 0.00000 | 0.00000 | ||
| 3581 | 2015.05.04 00:00 | sell limit | 1497 | 0.01 | 0.78367 | 0.00000 | 0.00000 | ||
| 3582 | 2015.05.04 06:02 | sell | 1497 | 0.01 | 0.78367 | 0.00000 | 0.00000 | ||
| 3583 | 2015.05.05 00:00 | sell limit | 1498 | 0.01 | 0.78481 | 0.00000 | 0.00000 | ||
| 3584 | 2015.05.05 02:43 | sell | 1498 | 0.01 | 0.78481 | 0.00000 | 0.00000 | ||
| 3585 | 2015.05.05 04:30 | close | 1498 | 0.01 | 0.77979 | 0.00000 | 0.00000 | 5.02 | 2470.30 |
| 3586 | 2015.05.05 04:30 | close | 1497 | 0.01 | 0.77979 | 0.00000 | 0.00000 | 3.75 | 2474.04 |
| 3587 | 2015.05.05 04:30 | close | 1496 | 0.01 | 0.77979 | 0.00000 | 0.00000 | 2.69 | 2476.73 |
| 3588 | 2015.05.06 00:00 | buy limit | 1499 | 0.01 | 0.79198 | 0.00000 | 0.00000 | ||
| 3589 | 2015.05.06 00:00 | sell limit | 1500 | 0.01 | 0.79388 | 0.00000 | 0.00000 | ||
| 3590 | 2015.05.06 00:00 | delete | 1500 | 0.01 | 0.79388 | 0.00000 | 0.00000 | ||
| 3591 | 2015.05.06 00:00 | sell limit | 1501 | 0.01 | 0.79388 | 0.00000 | 0.00000 | ||
| 3592 | 2015.05.06 00:00 | delete | 1499 | 0.01 | 0.79198 | 0.00000 | 0.00000 | ||
| 3593 | 2015.05.06 00:00 | delete | 1501 | 0.01 | 0.79388 | 0.00000 | 0.00000 | ||
| 3594 | 2015.05.06 06:00 | buy limit | 1502 | 0.01 | 0.79463 | 0.00000 | 0.00000 | ||
| 3595 | 2015.05.06 06:00 | sell limit | 1503 | 0.01 | 0.79653 | 0.00000 | 0.00000 | ||
| 3596 | 2015.05.06 06:22 | sell | 1503 | 0.01 | 0.79653 | 0.00000 | 0.00000 | ||
| 3597 | 2015.05.06 06:22 | delete | 1502 | 0.01 | 0.79463 | 0.00000 | 0.00000 | ||
| 3598 | 2015.05.07 00:07 | sell limit | 1504 | 0.01 | 0.79653 | 0.00000 | 0.00000 | ||
| 3599 | 2015.05.07 01:43 | sell | 1504 | 0.01 | 0.79653 | 0.00000 | 0.00000 | ||
| 3600 | 2015.05.07 15:04 | close | 1504 | 0.01 | 0.79132 | 0.00000 | 0.00000 | 5.21 | 2481.94 |
| 3601 | 2015.05.07 15:04 | close | 1503 | 0.01 | 0.79132 | 0.00000 | 0.00000 | 4.80 | 2486.75 |
| 3602 | 2015.05.08 00:00 | buy limit | 1505 | 0.01 | 0.78904 | 0.00000 | 0.00000 | ||
| 3603 | 2015.05.08 00:00 | sell limit | 1506 | 0.01 | 0.79094 | 0.00000 | 0.00000 | ||
| 3604 | 2015.05.08 00:00 | delete | 1506 | 0.01 | 0.79094 | 0.00000 | 0.00000 | ||
| 3605 | 2015.05.08 00:00 | sell limit | 1507 | 0.01 | 0.79094 | 0.00000 | 0.00000 | ||
| 3606 | 2015.05.08 00:00 | delete | 1505 | 0.01 | 0.78904 | 0.00000 | 0.00000 | ||
| 3607 | 2015.05.08 00:00 | delete | 1507 | 0.01 | 0.79094 | 0.00000 | 0.00000 | ||
| 3608 | 2015.05.08 01:00 | buy limit | 1508 | 0.01 | 0.78872 | 0.00000 | 0.00000 | ||
| 3609 | 2015.05.08 01:00 | sell limit | 1509 | 0.01 | 0.79062 | 0.00000 | 0.00000 | ||
| 3610 | 2015.05.08 01:30 | sell | 1509 | 0.01 | 0.79062 | 0.00000 | 0.00000 | ||
| 3611 | 2015.05.08 01:30 | delete | 1508 | 0.01 | 0.78872 | 0.00000 | 0.00000 | ||
| 3612 | 2015.05.11 00:00 | sell limit | 1510 | 0.01 | 0.79342 | 0.00000 | 0.00000 | ||
| 3613 | 2015.05.12 05:04 | sell | 1510 | 0.01 | 0.79342 | 0.00000 | 0.00000 | ||
| 3614 | 2015.05.13 00:00 | sell limit | 1511 | 0.01 | 0.79997 | 0.00000 | 0.00000 | ||
| 3615 | 2015.05.13 00:16 | sell | 1511 | 0.01 | 0.79997 | 0.00000 | 0.00000 | ||
| 3616 | 2015.05.14 00:00 | sell limit | 1512 | 0.01 | 0.81200 | 0.00000 | 0.00000 | ||
| 3617 | 2015.05.14 00:17 | sell | 1512 | 0.01 | 0.81200 | 0.00000 | 0.00000 | ||
| 3618 | 2015.05.19 12:30 | close | 1512 | 0.01 | 0.79565 | 0.00000 | 0.00000 | 15.95 | 2502.69 |
| 3619 | 2015.05.19 12:30 | close | 1511 | 0.01 | 0.79565 | 0.00000 | 0.00000 | 3.51 | 2506.20 |
| 3620 | 2015.05.19 12:30 | close | 1510 | 0.01 | 0.79565 | 0.00000 | 0.00000 | -3.17 | 2503.03 |
| 3621 | 2015.05.19 12:30 | close | 1509 | 0.01 | 0.79565 | 0.00000 | 0.00000 | -6.25 | 2496.78 |
| 3622 | 2015.05.19 12:30 | buy limit | 1513 | 0.01 | 0.79465 | 0.00000 | 0.00000 | ||
| 3623 | 2015.05.19 12:30 | sell limit | 1514 | 0.01 | 0.79655 | 0.00000 | 0.00000 | ||
| 3624 | 2015.05.19 12:30 | delete | 1514 | 0.01 | 0.79655 | 0.00000 | 0.00000 | ||
| 3625 | 2015.05.19 12:30 | sell limit | 1515 | 0.01 | 0.79655 | 0.00000 | 0.00000 | ||
| 3626 | 2015.05.19 12:30 | delete | 1515 | 0.01 | 0.79655 | 0.00000 | 0.00000 | ||
| 3627 | 2015.05.19 12:30 | delete | 1513 | 0.01 | 0.79465 | 0.00000 | 0.00000 | ||
| 3628 | 2015.05.19 13:00 | buy limit | 1516 | 0.01 | 0.79217 | 0.00000 | 0.00000 | ||
| 3629 | 2015.05.19 13:00 | sell limit | 1517 | 0.01 | 0.79407 | 0.00000 | 0.00000 | ||
| 3630 | 2015.05.19 13:00 | delete | 1517 | 0.01 | 0.79407 | 0.00000 | 0.00000 | ||
| 3631 | 2015.05.19 13:00 | sell limit | 1518 | 0.01 | 0.79407 | 0.00000 | 0.00000 | ||
| 3632 | 2015.05.19 13:09 | sell | 1518 | 0.01 | 0.79407 | 0.00000 | 0.00000 | ||
| 3633 | 2015.05.19 13:09 | delete | 1516 | 0.01 | 0.79217 | 0.00000 | 0.00000 | ||
| 3634 | 2015.05.20 02:11 | sell limit | 1519 | 0.01 | 0.79407 | 0.00000 | 0.00000 | ||
| 3635 | 2015.05.22 12:39 | close | 1518 | 0.01 | 0.78337 | 0.00000 | 0.00000 | 10.02 | 2506.81 |
| 3636 | 2015.05.22 12:39 | delete | 1519 | 0.01 | 0.79407 | 0.00000 | 0.00000 | ||
| 3637 | 2015.05.22 12:39 | buy limit | 1520 | 0.01 | 0.78237 | 0.00000 | 0.00000 | ||
| 3638 | 2015.05.22 12:39 | sell limit | 1521 | 0.01 | 0.78427 | 0.00000 | 0.00000 | ||
| 3639 | 2015.05.22 12:39 | delete | 1521 | 0.01 | 0.78427 | 0.00000 | 0.00000 | ||
| 3640 | 2015.05.22 12:39 | sell limit | 1522 | 0.01 | 0.78427 | 0.00000 | 0.00000 | ||
| 3641 | 2015.05.22 12:39 | delete | 1522 | 0.01 | 0.78427 | 0.00000 | 0.00000 | ||
| 3642 | 2015.05.22 12:39 | delete | 1520 | 0.01 | 0.78237 | 0.00000 | 0.00000 | ||
| 3643 | 2015.05.22 17:00 | buy limit | 1523 | 0.01 | 0.78140 | 0.00000 | 0.00000 | ||
| 3644 | 2015.05.22 17:00 | sell limit | 1524 | 0.01 | 0.78330 | 0.00000 | 0.00000 | ||
| 3645 | 2015.05.22 17:00 | delete | 1524 | 0.01 | 0.78330 | 0.00000 | 0.00000 | ||
| 3646 | 2015.05.22 17:00 | sell limit | 1525 | 0.01 | 0.78330 | 0.00000 | 0.00000 | ||
| 3647 | 2015.05.22 17:00 | buy | 1523 | 0.01 | 0.78140 | 0.00000 | 0.00000 | ||
| 3648 | 2015.05.22 17:00 | delete | 1525 | 0.01 | 0.78330 | 0.00000 | 0.00000 | ||
| 3649 | 2015.05.25 00:00 | buy limit | 1526 | 0.01 | 0.78024 | 0.00000 | 0.00000 | ||
| 3650 | 2015.05.26 06:33 | buy | 1526 | 0.01 | 0.78024 | 0.00000 | 0.00000 | ||
| 3651 | 2015.05.27 00:00 | buy limit | 1527 | 0.01 | 0.77354 | 0.00000 | 0.00000 | ||
| 3652 | 2015.05.27 01:07 | buy | 1527 | 0.01 | 0.77354 | 0.00000 | 0.00000 | ||
| 3653 | 2015.05.28 00:00 | buy limit | 1528 | 0.01 | 0.77258 | 0.00000 | 0.00000 | ||
| 3654 | 2015.05.28 01:30 | buy | 1528 | 0.01 | 0.77258 | 0.00000 | 0.00000 | ||
| 3655 | 2015.05.29 00:00 | buy limit | 1529 | 0.01 | 0.76470 | 0.00000 | 0.00000 | ||
| 3656 | 2015.05.29 01:01 | buy | 1529 | 0.01 | 0.76470 | 0.00000 | 0.00000 | ||
| 3657 | 2015.06.01 00:00 | buy limit | 1530 | 0.01 | 0.76322 | 0.00000 | 0.00000 | ||
| 3658 | 2015.06.01 01:30 | buy | 1530 | 0.01 | 0.76322 | 0.00000 | 0.00000 | ||
| 3659 | 2015.06.02 00:00 | buy limit | 1531 | 0.01 | 0.76050 | 0.00000 | 0.00000 | ||
| 3660 | 2015.06.02 13:16 | close | 1530 | 0.01 | 0.77395 | 0.00000 | 0.00000 | 10.81 | 2517.61 |
| 3661 | 2015.06.02 13:16 | delete | 1531 | 0.01 | 0.76050 | 0.00000 | 0.00000 | ||
| 3662 | 2015.06.02 13:16 | close | 1529 | 0.01 | 0.77395 | 0.00000 | 0.00000 | 9.40 | 2527.01 |
| 3663 | 2015.06.02 13:16 | close | 1528 | 0.01 | 0.77395 | 0.00000 | 0.00000 | 1.60 | 2528.61 |
| 3664 | 2015.06.02 13:16 | close | 1527 | 0.01 | 0.77395 | 0.00000 | 0.00000 | 0.87 | 2529.48 |
| 3665 | 2015.06.02 13:16 | close | 1526 | 0.01 | 0.77395 | 0.00000 | 0.00000 | -5.76 | 2523.73 |
| 3666 | 2015.06.02 13:16 | close | 1523 | 0.01 | 0.77395 | 0.00000 | 0.00000 | -6.76 | 2516.96 |
| 3667 | 2015.06.02 13:16 | buy limit | 1532 | 0.01 | 0.77305 | 0.00000 | 0.00000 | ||
| 3668 | 2015.06.02 13:16 | sell limit | 1533 | 0.01 | 0.77495 | 0.00000 | 0.00000 | ||
| 3669 | 2015.06.02 13:16 | delete | 1532 | 0.01 | 0.77305 | 0.00000 | 0.00000 | ||
| 3670 | 2015.06.02 13:16 | delete | 1533 | 0.01 | 0.77495 | 0.00000 | 0.00000 | ||
| 3671 | 2015.06.02 18:00 | buy limit | 1534 | 0.01 | 0.77766 | 0.00000 | 0.00000 | ||
| 3672 | 2015.06.02 18:00 | sell limit | 1535 | 0.01 | 0.77956 | 0.00000 | 0.00000 | ||
| 3673 | 2015.06.02 18:00 | delete | 1534 | 0.01 | 0.77766 | 0.00000 | 0.00000 | ||
| 3674 | 2015.06.02 18:00 | buy limit | 1536 | 0.01 | 0.77766 | 0.00000 | 0.00000 | ||
| 3675 | 2015.06.02 18:40 | buy | 1536 | 0.01 | 0.77766 | 0.00000 | 0.00000 | ||
| 3676 | 2015.06.02 18:40 | delete | 1535 | 0.01 | 0.77956 | 0.00000 | 0.00000 | ||
| 3677 | 2015.06.03 00:00 | buy limit | 1537 | 0.01 | 0.77506 | 0.00000 | 0.00000 | ||
| 3678 | 2015.06.04 01:30 | buy | 1537 | 0.01 | 0.77506 | 0.00000 | 0.00000 | ||
| 3679 | 2015.06.05 00:00 | buy limit | 1538 | 0.01 | 0.76775 | 0.00000 | 0.00000 | ||
| 3680 | 2015.06.05 12:30 | buy | 1538 | 0.01 | 0.76775 | 0.00000 | 0.00000 | ||
| 3681 | 2015.06.08 00:00 | buy limit | 1539 | 0.01 | 0.76067 | 0.00000 | 0.00000 | ||
| 3682 | 2015.06.08 06:24 | buy | 1539 | 0.01 | 0.76067 | 0.00000 | 0.00000 | ||
| 3683 | 2015.06.10 05:53 | close | 1539 | 0.01 | 0.77248 | 0.00000 | 0.00000 | 11.96 | 2528.92 |
| 3684 | 2015.06.10 05:53 | close | 1538 | 0.01 | 0.77248 | 0.00000 | 0.00000 | 4.96 | 2533.88 |
| 3685 | 2015.06.10 05:53 | close | 1537 | 0.01 | 0.77248 | 0.00000 | 0.00000 | -2.27 | 2531.61 |
| 3686 | 2015.06.10 05:53 | close | 1536 | 0.01 | 0.77248 | 0.00000 | 0.00000 | -4.57 | 2527.04 |
| 3687 | 2015.06.10 05:53 | buy limit | 1540 | 0.01 | 0.77158 | 0.00000 | 0.00000 | ||
| 3688 | 2015.06.10 05:53 | sell limit | 1541 | 0.01 | 0.77348 | 0.00000 | 0.00000 | ||
| 3689 | 2015.06.10 05:53 | delete | 1540 | 0.01 | 0.77158 | 0.00000 | 0.00000 | ||
| 3690 | 2015.06.10 05:53 | delete | 1541 | 0.01 | 0.77348 | 0.00000 | 0.00000 | ||
| 3691 | 2015.06.10 22:00 | buy limit | 1542 | 0.01 | 0.77311 | 0.00000 | 0.00000 | ||
| 3692 | 2015.06.10 22:00 | sell limit | 1543 | 0.01 | 0.77501 | 0.00000 | 0.00000 | ||
| 3693 | 2015.06.10 22:00 | delete | 1542 | 0.01 | 0.77311 | 0.00000 | 0.00000 | ||
| 3694 | 2015.06.10 22:00 | buy limit | 1544 | 0.01 | 0.77311 | 0.00000 | 0.00000 | ||
| 3695 | 2015.06.10 23:00 | delete | 1544 | 0.01 | 0.77311 | 0.00000 | 0.00000 | ||
| 3696 | 2015.06.10 23:00 | delete | 1543 | 0.01 | 0.77501 | 0.00000 | 0.00000 | ||
| 3697 | 2015.06.11 00:00 | buy limit | 1545 | 0.01 | 0.77186 | 0.00000 | 0.00000 | ||
| 3698 | 2015.06.11 00:00 | sell limit | 1546 | 0.01 | 0.77376 | 0.00000 | 0.00000 | ||
| 3699 | 2015.06.11 00:23 | buy | 1545 | 0.01 | 0.77186 | 0.00000 | 0.00000 | ||
| 3700 | 2015.06.11 00:23 | delete | 1546 | 0.01 | 0.77376 | 0.00000 | 0.00000 | ||
| 3701 | 2015.06.12 05:19 | buy limit | 1547 | 0.01 | 0.77184 | 0.00000 | 0.00000 | ||
| 3702 | 2015.06.12 07:41 | buy | 1547 | 0.01 | 0.77184 | 0.00000 | 0.00000 | ||
| 3703 | 2015.06.15 00:00 | buy limit | 1548 | 0.01 | 0.77184 | 0.00000 | 0.00000 | ||
| 3704 | 2015.06.15 00:03 | buy | 1548 | 0.01 | 0.77184 | 0.00000 | 0.00000 | ||
| 3705 | 2015.06.15 12:09 | close | 1548 | 0.01 | 0.77512 | 0.00000 | 0.00000 | 3.28 | 2530.32 |
| 3706 | 2015.06.15 12:09 | close | 1547 | 0.01 | 0.77512 | 0.00000 | 0.00000 | 3.36 | 2533.68 |
| 3707 | 2015.06.15 12:09 | close | 1545 | 0.01 | 0.77512 | 0.00000 | 0.00000 | 3.41 | 2537.09 |
| 3708 | 2015.06.16 00:00 | buy limit | 1549 | 0.01 | 0.77482 | 0.00000 | 0.00000 | ||
| 3709 | 2015.06.16 00:00 | sell limit | 1550 | 0.01 | 0.77672 | 0.00000 | 0.00000 | ||
| 3710 | 2015.06.16 00:00 | delete | 1549 | 0.01 | 0.77482 | 0.00000 | 0.00000 | ||
| 3711 | 2015.06.16 00:00 | delete | 1550 | 0.01 | 0.77672 | 0.00000 | 0.00000 | ||
| 3712 | 2015.06.16 01:00 | buy limit | 1551 | 0.01 | 0.77443 | 0.00000 | 0.00000 | ||
| 3713 | 2015.06.16 01:00 | sell limit | 1552 | 0.01 | 0.77633 | 0.00000 | 0.00000 | ||
| 3714 | 2015.06.16 01:02 | sell | 1552 | 0.01 | 0.77633 | 0.00000 | 0.00000 | ||
| 3715 | 2015.06.16 01:02 | delete | 1551 | 0.01 | 0.77443 | 0.00000 | 0.00000 | ||
| 3716 | 2015.06.17 15:37 | close | 1552 | 0.01 | 0.76619 | 0.00000 | 0.00000 | 10.01 | 2547.09 |
| 3717 | 2015.06.17 15:37 | buy limit | 1553 | 0.01 | 0.76519 | 0.00000 | 0.00000 | ||
| 3718 | 2015.06.17 15:37 | sell limit | 1554 | 0.01 | 0.76709 | 0.00000 | 0.00000 | ||
| 3719 | 2015.06.17 15:37 | delete | 1554 | 0.01 | 0.76709 | 0.00000 | 0.00000 | ||
| 3720 | 2015.06.17 15:37 | sell limit | 1555 | 0.01 | 0.76709 | 0.00000 | 0.00000 | ||
| 3721 | 2015.06.17 15:37 | delete | 1555 | 0.01 | 0.76709 | 0.00000 | 0.00000 | ||
| 3722 | 2015.06.17 15:37 | sell limit | 1556 | 0.01 | 0.76708 | 0.00000 | 0.00000 | ||
| 3723 | 2015.06.17 15:37 | delete | 1556 | 0.01 | 0.76708 | 0.00000 | 0.00000 | ||
| 3724 | 2015.06.17 15:37 | sell limit | 1557 | 0.01 | 0.76708 | 0.00000 | 0.00000 | ||
| 3725 | 2015.06.17 15:38 | delete | 1557 | 0.01 | 0.76708 | 0.00000 | 0.00000 | ||
| 3726 | 2015.06.17 15:38 | sell limit | 1558 | 0.01 | 0.76708 | 0.00000 | 0.00000 | ||
| 3727 | 2015.06.17 15:51 | sell | 1558 | 0.01 | 0.76708 | 0.00000 | 0.00000 | ||
| 3728 | 2015.06.17 15:51 | delete | 1553 | 0.01 | 0.76519 | 0.00000 | 0.00000 | ||
| 3729 | 2015.06.18 00:00 | sell limit | 1559 | 0.01 | 0.77301 | 0.00000 | 0.00000 | ||
| 3730 | 2015.06.18 00:23 | sell | 1559 | 0.01 | 0.77301 | 0.00000 | 0.00000 | ||
| 3731 | 2015.06.19 00:00 | sell limit | 1560 | 0.01 | 0.77999 | 0.00000 | 0.00000 | ||
| 3732 | 2015.06.19 00:57 | sell | 1560 | 0.01 | 0.77999 | 0.00000 | 0.00000 | ||
| 3733 | 2015.06.22 05:58 | sell limit | 1561 | 0.01 | 0.78002 | 0.00000 | 0.00000 | ||
| 3734 | 2015.06.23 12:50 | close | 1560 | 0.01 | 0.76949 | 0.00000 | 0.00000 | 10.23 | 2557.32 |
| 3735 | 2015.06.23 12:50 | delete | 1561 | 0.01 | 0.78002 | 0.00000 | 0.00000 | ||
| 3736 | 2015.06.23 12:50 | close | 1559 | 0.01 | 0.76949 | 0.00000 | 0.00000 | 3.12 | 2560.44 |
| 3737 | 2015.06.23 12:50 | close | 1558 | 0.01 | 0.76949 | 0.00000 | 0.00000 | -3.22 | 2557.22 |
| 3738 | 2015.06.23 12:50 | buy limit | 1562 | 0.01 | 0.76849 | 0.00000 | 0.00000 | ||
| 3739 | 2015.06.23 12:50 | sell limit | 1563 | 0.01 | 0.77039 | 0.00000 | 0.00000 | ||
| 3740 | 2015.06.23 12:50 | delete | 1563 | 0.01 | 0.77039 | 0.00000 | 0.00000 | ||
| 3741 | 2015.06.23 12:50 | sell limit | 1564 | 0.01 | 0.77039 | 0.00000 | 0.00000 | ||
| 3742 | 2015.06.23 12:50 | delete | 1564 | 0.01 | 0.77039 | 0.00000 | 0.00000 | ||
| 3743 | 2015.06.23 12:50 | sell limit | 1565 | 0.01 | 0.77038 | 0.00000 | 0.00000 | ||
| 3744 | 2015.06.23 12:55 | delete | 1562 | 0.01 | 0.76849 | 0.00000 | 0.00000 | ||
| 3745 | 2015.06.23 12:55 | delete | 1565 | 0.01 | 0.77038 | 0.00000 | 0.00000 | ||
| 3746 | 2015.06.23 13:00 | buy limit | 1566 | 0.01 | 0.76838 | 0.00000 | 0.00000 | ||
| 3747 | 2015.06.23 13:00 | sell limit | 1567 | 0.01 | 0.77028 | 0.00000 | 0.00000 | ||
| 3748 | 2015.06.23 13:22 | buy | 1566 | 0.01 | 0.76838 | 0.00000 | 0.00000 | ||
| 3749 | 2015.06.23 13:22 | delete | 1567 | 0.01 | 0.77028 | 0.00000 | 0.00000 | ||
| 3750 | 2015.06.24 14:26 | buy limit | 1568 | 0.01 | 0.76837 | 0.00000 | 0.00000 | ||
| 3751 | 2015.06.26 11:37 | buy | 1568 | 0.01 | 0.76837 | 0.00000 | 0.00000 | ||
| 3752 | 2015.06.29 00:00 | buy limit | 1569 | 0.01 | 0.76091 | 0.00000 | 0.00000 | ||
| 3753 | 2015.07.01 02:05 | close | 1568 | 0.01 | 0.77297 | 0.00000 | 0.00000 | 4.83 | 2562.05 |
| 3754 | 2015.07.01 02:05 | delete | 1569 | 0.01 | 0.76091 | 0.00000 | 0.00000 | ||
| 3755 | 2015.07.01 02:05 | close | 1566 | 0.01 | 0.77297 | 0.00000 | 0.00000 | 5.20 | 2567.25 |
| 3756 | 2015.07.01 02:05 | buy limit | 1570 | 0.01 | 0.77207 | 0.00000 | 0.00000 | ||
| 3757 | 2015.07.01 02:05 | sell limit | 1571 | 0.01 | 0.77397 | 0.00000 | 0.00000 | ||
| 3758 | 2015.07.01 02:05 | delete | 1570 | 0.01 | 0.77207 | 0.00000 | 0.00000 | ||
| 3759 | 2015.07.01 02:05 | delete | 1571 | 0.01 | 0.77397 | 0.00000 | 0.00000 | ||
| 3760 | 2015.07.01 06:00 | buy limit | 1572 | 0.01 | 0.77060 | 0.00000 | 0.00000 | ||
| 3761 | 2015.07.01 06:00 | sell limit | 1573 | 0.01 | 0.77250 | 0.00000 | 0.00000 | ||
| 3762 | 2015.07.01 06:00 | delete | 1572 | 0.01 | 0.77060 | 0.00000 | 0.00000 | ||
| 3763 | 2015.07.01 06:00 | buy limit | 1574 | 0.01 | 0.77060 | 0.00000 | 0.00000 | ||
| 3764 | 2015.07.01 06:19 | buy | 1574 | 0.01 | 0.77060 | 0.00000 | 0.00000 | ||
| 3765 | 2015.07.01 06:19 | delete | 1573 | 0.01 | 0.77250 | 0.00000 | 0.00000 | ||
| 3766 | 2015.07.02 00:00 | buy limit | 1575 | 0.01 | 0.76279 | 0.00000 | 0.00000 | ||
| 3767 | 2015.07.02 06:34 | buy | 1575 | 0.01 | 0.76279 | 0.00000 | 0.00000 | ||
| 3768 | 2015.07.03 00:00 | buy limit | 1576 | 0.01 | 0.76271 | 0.00000 | 0.00000 | ||
| 3769 | 2015.07.03 01:30 | buy | 1576 | 0.01 | 0.76271 | 0.00000 | 0.00000 | ||
| 3770 | 2015.07.06 00:00 | buy limit | 1577 | 0.01 | 0.74760 | 0.00000 | 0.00000 | ||
| 3771 | 2015.07.06 04:16 | buy | 1577 | 0.01 | 0.74760 | 0.00000 | 0.00000 | ||
| 3772 | 2015.07.07 00:00 | buy limit | 1578 | 0.01 | 0.74657 | 0.00000 | 0.00000 | ||
| 3773 | 2015.07.07 04:31 | buy | 1578 | 0.01 | 0.74657 | 0.00000 | 0.00000 | ||
| 3774 | 2015.07.08 00:00 | buy limit | 1579 | 0.01 | 0.74450 | 0.00000 | 0.00000 | ||
| 3775 | 2015.07.08 00:18 | buy | 1579 | 0.01 | 0.74450 | 0.00000 | 0.00000 | ||
| 3776 | 2015.07.09 00:00 | buy limit | 1580 | 0.01 | 0.74111 | 0.00000 | 0.00000 | ||
| 3777 | 2015.07.09 00:20 | buy | 1580 | 0.01 | 0.74111 | 0.00000 | 0.00000 | ||
| 3778 | 2015.07.10 13:32 | buy limit | 1581 | 0.01 | 0.74108 | 0.00000 | 0.00000 | ||
| 3779 | 2015.07.10 17:16 | buy | 1581 | 0.01 | 0.74108 | 0.00000 | 0.00000 | ||
| 3780 | 2015.07.13 00:00 | buy limit | 1582 | 0.01 | 0.74108 | 0.00000 | 0.00000 | ||
| 3781 | 2015.07.13 13:03 | buy | 1582 | 0.01 | 0.74108 | 0.00000 | 0.00000 | ||
| 3782 | 2015.07.14 00:00 | buy limit | 1583 | 0.01 | 0.73819 | 0.00000 | 0.00000 | ||
| 3783 | 2015.07.15 15:17 | buy | 1583 | 0.01 | 0.73819 | 0.00000 | 0.00000 | ||
| 3784 | 2015.07.16 00:00 | buy limit | 1584 | 0.01 | 0.73614 | 0.00000 | 0.00000 | ||
| 3785 | 2015.07.16 01:36 | buy | 1584 | 0.01 | 0.73614 | 0.00000 | 0.00000 | ||
| 3786 | 2015.07.17 14:01 | buy limit | 1585 | 0.01 | 0.73614 | 0.00000 | 0.00000 | ||
| 3787 | 2015.07.20 01:42 | buy | 1585 | 0.01 | 0.73614 | 0.00000 | 0.00000 | ||
| 3788 | 2015.07.21 00:03 | buy limit | 1586 | 0.01 | 0.73614 | 0.00000 | 0.00000 | ||
| 3789 | 2015.07.21 01:35 | buy | 1586 | 0.01 | 0.73614 | 0.00000 | 0.00000 | ||
| 3790 | 2015.07.22 14:01 | buy limit | 1587 | 0.01 | 0.73611 | 0.00000 | 0.00000 | ||
| 3791 | 2015.07.22 21:02 | buy | 1587 | 0.01 | 0.73611 | 0.00000 | 0.00000 | ||
| 3792 | 2015.07.23 00:01 | buy limit | 1588 | 0.01 | 0.73609 | 0.00000 | 0.00000 | ||
| 3793 | 2015.07.23 00:10 | buy | 1588 | 0.01 | 0.73609 | 0.00000 | 0.00000 | ||
| 3794 | 2015.07.24 00:00 | buy limit | 1589 | 0.01 | 0.73482 | 0.00000 | 0.00000 | ||
| 3795 | 2015.07.24 00:23 | buy | 1589 | 0.01 | 0.73482 | 0.00000 | 0.00000 | ||
| 3796 | 2015.07.27 00:00 | buy limit | 1590 | 0.01 | 0.72644 | 0.00000 | 0.00000 | ||
| 3797 | 2015.07.28 01:27 | buy | 1590 | 0.01 | 0.72644 | 0.00000 | 0.00000 | ||
| 3798 | 2015.07.30 11:06 | buy limit | 1591 | 0.01 | 0.72644 | 0.00000 | 0.00000 | ||
| 3799 | 2015.07.30 11:17 | buy | 1591 | 0.01 | 0.72644 | 0.00000 | 0.00000 | ||
| 3800 | 2015.07.31 07:14 | buy limit | 1592 | 0.01 | 0.72643 | 0.00000 | 0.00000 | ||
| 3801 | 2015.07.31 09:26 | buy | 1592 | 0.01 | 0.72643 | 0.00000 | 0.00000 | ||
| 3802 | 2015.08.03 10:45 | buy limit | 1593 | 0.01 | 0.72634 | 0.00000 | 0.00000 | ||
| 3803 | 2015.08.03 16:30 | buy | 1593 | 0.01 | 0.72634 | 0.00000 | 0.00000 | ||
| 3804 | 2015.08.04 00:01 | buy limit | 1594 | 0.01 | 0.72632 | 0.00000 | 0.00000 | ||
| 3805 | 2015.08.04 11:12 | close | 1593 | 0.01 | 0.74002 | 0.00000 | 0.00000 | 13.76 | 2581.00 |
| 3806 | 2015.08.04 11:12 | delete | 1594 | 0.01 | 0.72632 | 0.00000 | 0.00000 | ||
| 3807 | 2015.08.04 11:12 | close | 1592 | 0.01 | 0.74002 | 0.00000 | 0.00000 | 13.74 | 2594.75 |
| 3808 | 2015.08.04 11:12 | close | 1591 | 0.01 | 0.74002 | 0.00000 | 0.00000 | 13.81 | 2608.56 |
| 3809 | 2015.08.04 11:12 | close | 1590 | 0.01 | 0.74002 | 0.00000 | 0.00000 | 14.11 | 2622.67 |
| 3810 | 2015.08.04 11:12 | close | 1589 | 0.01 | 0.74002 | 0.00000 | 0.00000 | 5.89 | 2628.56 |
| 3811 | 2015.08.04 11:12 | close | 1588 | 0.01 | 0.74002 | 0.00000 | 0.00000 | 4.69 | 2633.25 |
| 3812 | 2015.08.04 11:12 | close | 1587 | 0.01 | 0.74002 | 0.00000 | 0.00000 | 4.90 | 2638.15 |
| 3813 | 2015.08.04 11:12 | close | 1586 | 0.01 | 0.74002 | 0.00000 | 0.00000 | 4.95 | 2643.10 |
| 3814 | 2015.08.04 11:12 | close | 1585 | 0.01 | 0.74002 | 0.00000 | 0.00000 | 5.02 | 2648.12 |
| 3815 | 2015.08.04 11:12 | close | 1584 | 0.01 | 0.74002 | 0.00000 | 0.00000 | 5.18 | 2653.30 |
| 3816 | 2015.08.04 11:12 | close | 1583 | 0.01 | 0.74002 | 0.00000 | 0.00000 | 3.36 | 2656.66 |
| 3817 | 2015.08.04 11:12 | close | 1582 | 0.01 | 0.74002 | 0.00000 | 0.00000 | 0.62 | 2657.28 |
| 3818 | 2015.08.04 11:12 | close | 1581 | 0.01 | 0.74002 | 0.00000 | 0.00000 | 0.69 | 2657.97 |
| 3819 | 2015.08.04 11:12 | close | 1580 | 0.01 | 0.74002 | 0.00000 | 0.00000 | 0.74 | 2658.71 |
| 3820 | 2015.08.04 11:12 | close | 1579 | 0.01 | 0.74002 | 0.00000 | 0.00000 | -2.42 | 2656.29 |
| 3821 | 2015.08.04 11:12 | close | 1578 | 0.01 | 0.74002 | 0.00000 | 0.00000 | -4.41 | 2651.88 |
| 3822 | 2015.08.04 11:12 | close | 1577 | 0.01 | 0.74002 | 0.00000 | 0.00000 | -5.37 | 2646.51 |
| 3823 | 2015.08.04 11:12 | close | 1576 | 0.01 | 0.74002 | 0.00000 | 0.00000 | -20.40 | 2626.11 |
| 3824 | 2015.08.04 11:12 | close | 1575 | 0.01 | 0.74002 | 0.00000 | 0.00000 | -20.40 | 2605.70 |
| 3825 | 2015.08.04 11:12 | close | 1574 | 0.01 | 0.74002 | 0.00000 | 0.00000 | -27.99 | 2577.72 |
| 3826 | 2015.08.04 11:12 | buy limit | 1595 | 0.01 | 0.73912 | 0.00000 | 0.00000 | ||
| 3827 | 2015.08.04 11:12 | sell limit | 1596 | 0.01 | 0.74102 | 0.00000 | 0.00000 | ||
| 3828 | 2015.08.04 11:12 | delete | 1595 | 0.01 | 0.73912 | 0.00000 | 0.00000 | ||
| 3829 | 2015.08.04 11:12 | delete | 1596 | 0.01 | 0.74102 | 0.00000 | 0.00000 | ||
| 3830 | 2015.08.05 03:00 | buy limit | 1597 | 0.01 | 0.73540 | 0.00000 | 0.00000 | ||
| 3831 | 2015.08.05 03:00 | sell limit | 1598 | 0.01 | 0.73730 | 0.00000 | 0.00000 | ||
| 3832 | 2015.08.05 03:00 | delete | 1597 | 0.01 | 0.73540 | 0.00000 | 0.00000 | ||
| 3833 | 2015.08.05 03:00 | buy limit | 1599 | 0.01 | 0.73540 | 0.00000 | 0.00000 | ||
| 3834 | 2015.08.05 03:50 | buy | 1599 | 0.01 | 0.73540 | 0.00000 | 0.00000 | ||
| 3835 | 2015.08.05 03:50 | delete | 1598 | 0.01 | 0.73730 | 0.00000 | 0.00000 | ||
| 3836 | 2015.08.06 00:00 | buy limit | 1600 | 0.01 | 0.73400 | 0.00000 | 0.00000 | ||
| 3837 | 2015.08.06 01:35 | buy | 1600 | 0.01 | 0.73400 | 0.00000 | 0.00000 | ||
| 3838 | 2015.08.07 00:00 | buy limit | 1601 | 0.01 | 0.73347 | 0.00000 | 0.00000 | ||
| 3839 | 2015.08.07 12:28 | close | 1600 | 0.01 | 0.73956 | 0.00000 | 0.00000 | 5.64 | 2583.36 |
| 3840 | 2015.08.07 12:28 | delete | 1601 | 0.01 | 0.73347 | 0.00000 | 0.00000 | ||
| 3841 | 2015.08.07 12:28 | close | 1599 | 0.01 | 0.73956 | 0.00000 | 0.00000 | 4.47 | 2587.82 |
| 3842 | 2015.08.07 12:28 | buy limit | 1602 | 0.01 | 0.73866 | 0.00000 | 0.00000 | ||
| 3843 | 2015.08.07 12:28 | sell limit | 1603 | 0.01 | 0.74056 | 0.00000 | 0.00000 | ||
| 3844 | 2015.08.07 12:28 | delete | 1602 | 0.01 | 0.73866 | 0.00000 | 0.00000 | ||
| 3845 | 2015.08.07 12:28 | delete | 1603 | 0.01 | 0.74056 | 0.00000 | 0.00000 | ||
| 3846 | 2015.08.10 04:00 | buy limit | 1604 | 0.01 | 0.73892 | 0.00000 | 0.00000 | ||
| 3847 | 2015.08.10 04:00 | sell limit | 1605 | 0.01 | 0.74082 | 0.00000 | 0.00000 | ||
| 3848 | 2015.08.10 04:00 | delete | 1604 | 0.01 | 0.73892 | 0.00000 | 0.00000 | ||
| 3849 | 2015.08.10 04:00 | buy limit | 1606 | 0.01 | 0.73892 | 0.00000 | 0.00000 | ||
| 3850 | 2015.08.10 07:08 | buy | 1606 | 0.01 | 0.73892 | 0.00000 | 0.00000 | ||
| 3851 | 2015.08.10 07:08 | delete | 1605 | 0.01 | 0.74082 | 0.00000 | 0.00000 | ||
| 3852 | 2015.08.11 01:18 | buy limit | 1607 | 0.01 | 0.73891 | 0.00000 | 0.00000 | ||
| 3853 | 2015.08.11 01:19 | buy | 1607 | 0.01 | 0.73891 | 0.00000 | 0.00000 | ||
| 3854 | 2015.08.12 00:00 | buy limit | 1608 | 0.01 | 0.73044 | 0.00000 | 0.00000 | ||
| 3855 | 2015.08.12 01:16 | buy | 1608 | 0.01 | 0.73044 | 0.00000 | 0.00000 | ||
| 3856 | 2015.08.13 01:26 | close | 1608 | 0.01 | 0.73913 | 0.00000 | 0.00000 | 8.92 | 2596.74 |
| 3857 | 2015.08.13 01:26 | close | 1607 | 0.01 | 0.73913 | 0.00000 | 0.00000 | 0.53 | 2597.26 |
| 3858 | 2015.08.13 01:26 | close | 1606 | 0.01 | 0.73913 | 0.00000 | 0.00000 | 0.59 | 2597.86 |
| 3859 | 2015.08.13 01:26 | buy limit | 1609 | 0.01 | 0.73823 | 0.00000 | 0.00000 | ||
| 3860 | 2015.08.13 01:26 | sell limit | 1610 | 0.01 | 0.74013 | 0.00000 | 0.00000 | ||
| 3861 | 2015.08.13 01:26 | delete | 1609 | 0.01 | 0.73823 | 0.00000 | 0.00000 | ||
| 3862 | 2015.08.13 01:26 | delete | 1610 | 0.01 | 0.74013 | 0.00000 | 0.00000 | ||
| 3863 | 2015.08.13 13:33 | buy limit | 1611 | 0.01 | 0.73202 | 0.00000 | 0.00000 | ||
| 3864 | 2015.08.13 13:33 | sell limit | 1612 | 0.01 | 0.73392 | 0.00000 | 0.00000 | ||
| 3865 | 2015.08.13 13:33 | delete | 1611 | 0.01 | 0.73202 | 0.00000 | 0.00000 | ||
| 3866 | 2015.08.13 13:33 | buy limit | 1613 | 0.01 | 0.73202 | 0.00000 | 0.00000 | ||
| 3867 | 2015.08.13 13:52 | sell | 1612 | 0.01 | 0.73392 | 0.00000 | 0.00000 | ||
| 3868 | 2015.08.13 13:52 | delete | 1613 | 0.01 | 0.73202 | 0.00000 | 0.00000 | ||
| 3869 | 2015.08.14 00:00 | sell limit | 1614 | 0.01 | 0.73844 | 0.00000 | 0.00000 | ||
| 3870 | 2015.08.14 06:48 | sell | 1614 | 0.01 | 0.73844 | 0.00000 | 0.00000 | ||
| 3871 | 2015.08.17 01:22 | sell limit | 1615 | 0.01 | 0.73845 | 0.00000 | 0.00000 | ||
| 3872 | 2015.08.17 15:29 | sell | 1615 | 0.01 | 0.73845 | 0.00000 | 0.00000 | ||
| 3873 | 2015.08.18 01:19 | sell limit | 1616 | 0.01 | 0.73845 | 0.00000 | 0.00000 | ||
| 3874 | 2015.08.18 01:52 | sell | 1616 | 0.01 | 0.73845 | 0.00000 | 0.00000 | ||
| 3875 | 2015.08.18 06:49 | close | 1616 | 0.01 | 0.73458 | 0.00000 | 0.00000 | 3.87 | 2601.73 |
| 3876 | 2015.08.18 06:49 | close | 1615 | 0.01 | 0.73458 | 0.00000 | 0.00000 | 3.74 | 2605.46 |
| 3877 | 2015.08.18 06:49 | close | 1614 | 0.01 | 0.73458 | 0.00000 | 0.00000 | 3.59 | 2609.05 |
| 3878 | 2015.08.18 06:49 | close | 1612 | 0.01 | 0.73458 | 0.00000 | 0.00000 | -1.06 | 2607.99 |
| 3879 | 2015.08.19 00:00 | buy limit | 1617 | 0.01 | 0.73300 | 0.00000 | 0.00000 | ||
| 3880 | 2015.08.19 00:00 | sell limit | 1618 | 0.01 | 0.73490 | 0.00000 | 0.00000 | ||
| 3881 | 2015.08.19 00:00 | delete | 1618 | 0.01 | 0.73490 | 0.00000 | 0.00000 | ||
| 3882 | 2015.08.19 00:00 | sell limit | 1619 | 0.01 | 0.73490 | 0.00000 | 0.00000 | ||
| 3883 | 2015.08.19 00:00 | delete | 1617 | 0.01 | 0.73300 | 0.00000 | 0.00000 | ||
| 3884 | 2015.08.19 00:00 | delete | 1619 | 0.01 | 0.73490 | 0.00000 | 0.00000 | ||
| 3885 | 2015.08.19 00:09 | buy limit | 1620 | 0.01 | 0.73316 | 0.00000 | 0.00000 | ||
| 3886 | 2015.08.19 00:09 | sell limit | 1621 | 0.01 | 0.73506 | 0.00000 | 0.00000 | ||
| 3887 | 2015.08.19 01:00 | delete | 1620 | 0.01 | 0.73316 | 0.00000 | 0.00000 | ||
| 3888 | 2015.08.19 01:00 | delete | 1621 | 0.01 | 0.73506 | 0.00000 | 0.00000 | ||
| 3889 | 2015.08.19 01:12 | buy limit | 1622 | 0.01 | 0.73288 | 0.00000 | 0.00000 | ||
| 3890 | 2015.08.19 01:12 | sell limit | 1623 | 0.01 | 0.73478 | 0.00000 | 0.00000 | ||
| 3891 | 2015.08.19 03:06 | buy | 1622 | 0.01 | 0.73288 | 0.00000 | 0.00000 | ||
| 3892 | 2015.08.19 03:06 | delete | 1623 | 0.01 | 0.73478 | 0.00000 | 0.00000 | ||
| 3893 | 2015.08.20 06:03 | buy limit | 1624 | 0.01 | 0.73287 | 0.00000 | 0.00000 | ||
| 3894 | 2015.08.20 06:14 | buy | 1624 | 0.01 | 0.73287 | 0.00000 | 0.00000 | ||
| 3895 | 2015.08.21 00:00 | buy limit | 1625 | 0.01 | 0.73244 | 0.00000 | 0.00000 | ||
| 3896 | 2015.08.21 01:14 | buy | 1625 | 0.01 | 0.73244 | 0.00000 | 0.00000 | ||
| 3897 | 2015.08.21 11:04 | close | 1625 | 0.01 | 0.73595 | 0.00000 | 0.00000 | 3.51 | 2611.50 |
| 3898 | 2015.08.21 11:04 | close | 1624 | 0.01 | 0.73595 | 0.00000 | 0.00000 | 3.16 | 2614.65 |
| 3899 | 2015.08.21 11:04 | close | 1622 | 0.01 | 0.73595 | 0.00000 | 0.00000 | 3.38 | 2618.03 |
| 3900 | 2015.08.24 00:00 | buy limit | 1626 | 0.01 | 0.72437 | 0.00000 | 0.00000 | ||
| 3901 | 2015.08.24 00:00 | sell limit | 1627 | 0.01 | 0.72627 | 0.00000 | 0.00000 | ||
| 3902 | 2015.08.24 00:00 | delete | 1626 | 0.01 | 0.72437 | 0.00000 | 0.00000 | ||
| 3903 | 2015.08.24 00:00 | delete | 1627 | 0.01 | 0.72627 | 0.00000 | 0.00000 | ||
| 3904 | 2015.08.24 01:00 | buy limit | 1628 | 0.01 | 0.72448 | 0.00000 | 0.00000 | ||
| 3905 | 2015.08.24 01:00 | sell limit | 1629 | 0.01 | 0.72638 | 0.00000 | 0.00000 | ||
| 3906 | 2015.08.24 01:01 | delete | 1628 | 0.01 | 0.72448 | 0.00000 | 0.00000 | ||
| 3907 | 2015.08.24 01:01 | delete | 1629 | 0.01 | 0.72638 | 0.00000 | 0.00000 | ||
| 3908 | 2015.08.25 22:43 | buy limit | 1630 | 0.01 | 0.71193 | 0.00000 | 0.00000 | ||
| 3909 | 2015.08.25 22:43 | sell limit | 1631 | 0.01 | 0.71383 | 0.00000 | 0.00000 | ||
| 3910 | 2015.08.25 22:45 | buy | 1630 | 0.01 | 0.71193 | 0.00000 | 0.00000 | ||
| 3911 | 2015.08.25 22:45 | delete | 1631 | 0.01 | 0.71383 | 0.00000 | 0.00000 | ||
| 3912 | 2015.08.26 00:00 | buy limit | 1632 | 0.01 | 0.70918 | 0.00000 | 0.00000 | ||
| 3913 | 2015.08.26 15:33 | buy | 1632 | 0.01 | 0.70918 | 0.00000 | 0.00000 | ||
| 3914 | 2015.08.27 06:07 | buy limit | 1633 | 0.01 | 0.70917 | 0.00000 | 0.00000 | ||
| 3915 | 2015.08.27 09:15 | close | 1632 | 0.01 | 0.71537 | 0.00000 | 0.00000 | 6.42 | 2624.45 |
| 3916 | 2015.08.27 09:15 | delete | 1633 | 0.01 | 0.70917 | 0.00000 | 0.00000 | ||
| 3917 | 2015.08.27 09:15 | close | 1630 | 0.01 | 0.71537 | 0.00000 | 0.00000 | 3.75 | 2628.19 |
| 3918 | 2015.08.27 09:15 | buy limit | 1634 | 0.01 | 0.71447 | 0.00000 | 0.00000 | ||
| 3919 | 2015.08.27 09:15 | sell limit | 1635 | 0.01 | 0.71637 | 0.00000 | 0.00000 | ||
| 3920 | 2015.08.27 09:15 | delete | 1634 | 0.01 | 0.71447 | 0.00000 | 0.00000 | ||
| 3921 | 2015.08.27 09:15 | delete | 1635 | 0.01 | 0.71637 | 0.00000 | 0.00000 | ||
| 3922 | 2015.08.27 19:00 | buy limit | 1636 | 0.01 | 0.71594 | 0.00000 | 0.00000 | ||
| 3923 | 2015.08.27 19:00 | sell limit | 1637 | 0.01 | 0.71784 | 0.00000 | 0.00000 | ||
| 3924 | 2015.08.27 19:00 | delete | 1636 | 0.01 | 0.71594 | 0.00000 | 0.00000 | ||
| 3925 | 2015.08.27 19:00 | buy limit | 1638 | 0.01 | 0.71594 | 0.00000 | 0.00000 | ||
| 3926 | 2015.08.27 19:06 | buy | 1638 | 0.01 | 0.71594 | 0.00000 | 0.00000 | ||
| 3927 | 2015.08.27 19:06 | delete | 1637 | 0.01 | 0.71784 | 0.00000 | 0.00000 | ||
| 3928 | 2015.08.28 04:05 | buy limit | 1639 | 0.01 | 0.71593 | 0.00000 | 0.00000 | ||
| 3929 | 2015.08.28 06:47 | buy | 1639 | 0.01 | 0.71593 | 0.00000 | 0.00000 | ||
| 3930 | 2015.08.31 00:00 | buy limit | 1640 | 0.01 | 0.71290 | 0.00000 | 0.00000 | ||
| 3931 | 2015.08.31 02:14 | buy | 1640 | 0.01 | 0.71290 | 0.00000 | 0.00000 | ||
| 3932 | 2015.09.01 00:00 | buy limit | 1641 | 0.01 | 0.71005 | 0.00000 | 0.00000 | ||
| 3933 | 2015.09.01 08:09 | buy | 1641 | 0.01 | 0.71005 | 0.00000 | 0.00000 | ||
| 3934 | 2015.09.02 00:00 | buy limit | 1642 | 0.01 | 0.70009 | 0.00000 | 0.00000 | ||
| 3935 | 2015.09.02 01:30 | buy | 1642 | 0.01 | 0.70009 | 0.00000 | 0.00000 | ||
| 3936 | 2015.09.03 01:30 | buy limit | 1643 | 0.01 | 0.70003 | 0.00000 | 0.00000 | ||
| 3937 | 2015.09.03 05:57 | buy | 1643 | 0.01 | 0.70003 | 0.00000 | 0.00000 | ||
| 3938 | 2015.09.04 00:17 | buy limit | 1644 | 0.01 | 0.70003 | 0.00000 | 0.00000 | ||
| 3939 | 2015.09.04 01:00 | buy | 1644 | 0.01 | 0.70003 | 0.00000 | 0.00000 | ||
| 3940 | 2015.09.07 00:00 | buy limit | 1645 | 0.01 | 0.69258 | 0.00000 | 0.00000 | ||
| 3941 | 2015.09.07 00:28 | buy | 1645 | 0.01 | 0.69258 | 0.00000 | 0.00000 | ||
| 3942 | 2015.09.08 01:30 | buy limit | 1646 | 0.01 | 0.69258 | 0.00000 | 0.00000 | ||
| 3943 | 2015.09.09 02:09 | close | 1645 | 0.01 | 0.70668 | 0.00000 | 0.00000 | 14.25 | 2642.44 |
| 3944 | 2015.09.09 02:09 | delete | 1646 | 0.01 | 0.69258 | 0.00000 | 0.00000 | ||
| 3945 | 2015.09.09 02:09 | close | 1644 | 0.01 | 0.70668 | 0.00000 | 0.00000 | 6.88 | 2649.32 |
| 3946 | 2015.09.09 02:09 | close | 1643 | 0.01 | 0.70668 | 0.00000 | 0.00000 | 6.96 | 2656.28 |
| 3947 | 2015.09.09 02:09 | close | 1642 | 0.01 | 0.70668 | 0.00000 | 0.00000 | 7.12 | 2663.40 |
| 3948 | 2015.09.09 02:09 | close | 1641 | 0.01 | 0.70668 | 0.00000 | 0.00000 | -2.76 | 2660.64 |
| 3949 | 2015.09.09 02:09 | close | 1640 | 0.01 | 0.70668 | 0.00000 | 0.00000 | -5.53 | 2655.11 |
| 3950 | 2015.09.09 02:09 | close | 1639 | 0.01 | 0.70668 | 0.00000 | 0.00000 | -8.49 | 2646.62 |
| 3951 | 2015.09.09 02:09 | close | 1638 | 0.01 | 0.70668 | 0.00000 | 0.00000 | -8.42 | 2638.20 |
| 3952 | 2015.09.09 02:09 | buy limit | 1647 | 0.01 | 0.70578 | 0.00000 | 0.00000 | ||
| 3953 | 2015.09.09 02:09 | sell limit | 1648 | 0.01 | 0.70768 | 0.00000 | 0.00000 | ||
| 3954 | 2015.09.09 02:09 | delete | 1647 | 0.01 | 0.70578 | 0.00000 | 0.00000 | ||
| 3955 | 2015.09.09 02:09 | delete | 1648 | 0.01 | 0.70768 | 0.00000 | 0.00000 | ||
| 3956 | 2015.09.09 07:23 | buy limit | 1649 | 0.01 | 0.70300 | 0.00000 | 0.00000 | ||
| 3957 | 2015.09.09 07:23 | sell limit | 1650 | 0.01 | 0.70490 | 0.00000 | 0.00000 | ||
| 3958 | 2015.09.09 07:23 | delete | 1649 | 0.01 | 0.70300 | 0.00000 | 0.00000 | ||
| 3959 | 2015.09.09 07:23 | buy limit | 1651 | 0.01 | 0.70300 | 0.00000 | 0.00000 | ||
| 3960 | 2015.09.09 07:40 | sell | 1650 | 0.01 | 0.70490 | 0.00000 | 0.00000 | ||
| 3961 | 2015.09.09 07:40 | delete | 1651 | 0.01 | 0.70300 | 0.00000 | 0.00000 | ||
| 3962 | 2015.09.10 07:20 | sell limit | 1652 | 0.01 | 0.70491 | 0.00000 | 0.00000 | ||
| 3963 | 2015.09.10 07:28 | sell | 1652 | 0.01 | 0.70491 | 0.00000 | 0.00000 | ||
| 3964 | 2015.09.11 00:00 | sell limit | 1653 | 0.01 | 0.70830 | 0.00000 | 0.00000 | ||
| 3965 | 2015.09.11 16:15 | sell | 1653 | 0.01 | 0.70830 | 0.00000 | 0.00000 | ||
| 3966 | 2015.09.14 00:00 | sell limit | 1654 | 0.01 | 0.71078 | 0.00000 | 0.00000 | ||
| 3967 | 2015.09.14 00:10 | sell | 1654 | 0.01 | 0.71078 | 0.00000 | 0.00000 | ||
| 3968 | 2015.09.15 00:00 | sell limit | 1655 | 0.01 | 0.71709 | 0.00000 | 0.00000 | ||
| 3969 | 2015.09.16 07:34 | sell | 1655 | 0.01 | 0.71709 | 0.00000 | 0.00000 | ||
| 3970 | 2015.09.17 00:00 | sell limit | 1656 | 0.01 | 0.72094 | 0.00000 | 0.00000 | ||
| 3971 | 2015.09.17 18:00 | sell | 1656 | 0.01 | 0.72094 | 0.00000 | 0.00000 | ||
| 3972 | 2015.09.18 05:26 | sell limit | 1657 | 0.01 | 0.72094 | 0.00000 | 0.00000 | ||
| 3973 | 2015.09.18 05:52 | sell | 1657 | 0.01 | 0.72094 | 0.00000 | 0.00000 | ||
| 3974 | 2015.09.22 10:11 | close | 1657 | 0.01 | 0.71013 | 0.00000 | 0.00000 | 10.54 | 2648.74 |
| 3975 | 2015.09.22 10:11 | close | 1656 | 0.01 | 0.71013 | 0.00000 | 0.00000 | 10.41 | 2659.15 |
| 3976 | 2015.09.22 10:11 | close | 1655 | 0.01 | 0.71013 | 0.00000 | 0.00000 | 6.15 | 2665.30 |
| 3977 | 2015.09.22 10:11 | close | 1654 | 0.01 | 0.71013 | 0.00000 | 0.00000 | -0.43 | 2664.87 |
| 3978 | 2015.09.22 10:11 | close | 1653 | 0.01 | 0.71013 | 0.00000 | 0.00000 | -3.04 | 2661.82 |
| 3979 | 2015.09.22 10:11 | close | 1652 | 0.01 | 0.71013 | 0.00000 | 0.00000 | -6.57 | 2655.25 |
| 3980 | 2015.09.22 10:11 | close | 1650 | 0.01 | 0.71013 | 0.00000 | 0.00000 | -6.99 | 2648.27 |
| 3981 | 2015.09.22 10:11 | buy limit | 1658 | 0.01 | 0.70913 | 0.00000 | 0.00000 | ||
| 3982 | 2015.09.22 10:11 | sell limit | 1659 | 0.01 | 0.71103 | 0.00000 | 0.00000 | ||
| 3983 | 2015.09.22 10:11 | delete | 1659 | 0.01 | 0.71103 | 0.00000 | 0.00000 | ||
| 3984 | 2015.09.22 10:11 | sell limit | 1660 | 0.01 | 0.71103 | 0.00000 | 0.00000 | ||
| 3985 | 2015.09.22 10:11 | delete | 1660 | 0.01 | 0.71103 | 0.00000 | 0.00000 | ||
| 3986 | 2015.09.22 10:11 | delete | 1658 | 0.01 | 0.70913 | 0.00000 | 0.00000 | ||
| 3987 | 2015.09.22 14:00 | buy limit | 1661 | 0.01 | 0.70638 | 0.00000 | 0.00000 | ||
| 3988 | 2015.09.22 14:00 | sell limit | 1662 | 0.01 | 0.70828 | 0.00000 | 0.00000 | ||
| 3989 | 2015.09.22 14:09 | buy | 1661 | 0.01 | 0.70638 | 0.00000 | 0.00000 | ||
| 3990 | 2015.09.22 14:09 | delete | 1662 | 0.01 | 0.70828 | 0.00000 | 0.00000 | ||
| 3991 | 2015.09.23 00:24 | buy limit | 1663 | 0.01 | 0.70638 | 0.00000 | 0.00000 | ||
| 3992 | 2015.09.23 01:45 | buy | 1663 | 0.01 | 0.70638 | 0.00000 | 0.00000 | ||
| 3993 | 2015.09.24 00:00 | buy limit | 1664 | 0.01 | 0.69882 | 0.00000 | 0.00000 | ||
| 3994 | 2015.09.24 06:44 | buy | 1664 | 0.01 | 0.69882 | 0.00000 | 0.00000 | ||
| 3995 | 2015.09.25 01:50 | buy limit | 1665 | 0.01 | 0.69878 | 0.00000 | 0.00000 | ||
| 3996 | 2015.09.28 11:40 | buy | 1665 | 0.01 | 0.69878 | 0.00000 | 0.00000 | ||
| 3997 | 2015.09.29 00:00 | buy limit | 1666 | 0.01 | 0.69611 | 0.00000 | 0.00000 | ||
| 3998 | 2015.09.29 00:33 | buy | 1666 | 0.01 | 0.69611 | 0.00000 | 0.00000 | ||
| 3999 | 2015.09.30 08:40 | close | 1666 | 0.01 | 0.70296 | 0.00000 | 0.00000 | 6.93 | 2655.19 |
| 4000 | 2015.09.30 08:40 | close | 1665 | 0.01 | 0.70296 | 0.00000 | 0.00000 | 4.33 | 2659.53 |
| 4001 | 2015.09.30 08:40 | close | 1664 | 0.01 | 0.70296 | 0.00000 | 0.00000 | 4.45 | 2663.97 |
| 4002 | 2015.09.30 08:40 | close | 1663 | 0.01 | 0.70296 | 0.00000 | 0.00000 | -2.89 | 2661.09 |
| 4003 | 2015.09.30 08:40 | close | 1661 | 0.01 | 0.70296 | 0.00000 | 0.00000 | -2.81 | 2658.28 |
| 4004 | 2015.09.30 08:40 | buy limit | 1667 | 0.01 | 0.70206 | 0.00000 | 0.00000 | ||
| 4005 | 2015.09.30 08:40 | sell limit | 1668 | 0.01 | 0.70396 | 0.00000 | 0.00000 | ||
| 4006 | 2015.09.30 08:40 | delete | 1667 | 0.01 | 0.70206 | 0.00000 | 0.00000 | ||
| 4007 | 2015.09.30 08:40 | delete | 1668 | 0.01 | 0.70396 | 0.00000 | 0.00000 | ||
| 4008 | 2015.09.30 11:02 | buy limit | 1669 | 0.01 | 0.70265 | 0.00000 | 0.00000 | ||
| 4009 | 2015.09.30 11:02 | sell limit | 1670 | 0.01 | 0.70455 | 0.00000 | 0.00000 | ||
| 4010 | 2015.09.30 11:02 | delete | 1669 | 0.01 | 0.70265 | 0.00000 | 0.00000 | ||
| 4011 | 2015.09.30 11:02 | buy limit | 1671 | 0.01 | 0.70265 | 0.00000 | 0.00000 | ||
| 4012 | 2015.09.30 12:00 | delete | 1671 | 0.01 | 0.70265 | 0.00000 | 0.00000 | ||
| 4013 | 2015.09.30 12:00 | delete | 1670 | 0.01 | 0.70455 | 0.00000 | 0.00000 | ||
| 4014 | 2015.09.30 12:04 | buy limit | 1672 | 0.01 | 0.70207 | 0.00000 | 0.00000 | ||
| 4015 | 2015.09.30 12:04 | sell limit | 1673 | 0.01 | 0.70397 | 0.00000 | 0.00000 | ||
| 4016 | 2015.09.30 12:19 | buy | 1672 | 0.01 | 0.70207 | 0.00000 | 0.00000 | ||
| 4017 | 2015.09.30 12:19 | delete | 1673 | 0.01 | 0.70397 | 0.00000 | 0.00000 | ||
| 4018 | 2015.10.01 00:00 | buy limit | 1674 | 0.01 | 0.69995 | 0.00000 | 0.00000 | ||
| 4019 | 2015.10.06 03:33 | close | 1672 | 0.01 | 0.71162 | 0.00000 | 0.00000 | 10.01 | 2668.28 |
| 4020 | 2015.10.06 03:33 | delete | 1674 | 0.01 | 0.69995 | 0.00000 | 0.00000 | ||
| 4021 | 2015.10.06 03:33 | buy limit | 1675 | 0.01 | 0.71072 | 0.00000 | 0.00000 | ||
| 4022 | 2015.10.06 03:33 | sell limit | 1676 | 0.01 | 0.71262 | 0.00000 | 0.00000 | ||
| 4023 | 2015.10.06 03:33 | delete | 1675 | 0.01 | 0.71072 | 0.00000 | 0.00000 | ||
| 4024 | 2015.10.06 03:33 | delete | 1676 | 0.01 | 0.71262 | 0.00000 | 0.00000 | ||
| 4025 | 2015.10.06 08:00 | buy limit | 1677 | 0.01 | 0.70992 | 0.00000 | 0.00000 | ||
| 4026 | 2015.10.06 08:00 | sell limit | 1678 | 0.01 | 0.71182 | 0.00000 | 0.00000 | ||
| 4027 | 2015.10.06 08:00 | delete | 1677 | 0.01 | 0.70992 | 0.00000 | 0.00000 | ||
| 4028 | 2015.10.06 08:00 | buy limit | 1679 | 0.01 | 0.70992 | 0.00000 | 0.00000 | ||
| 4029 | 2015.10.06 09:19 | sell | 1678 | 0.01 | 0.71182 | 0.00000 | 0.00000 | ||
| 4030 | 2015.10.06 09:19 | delete | 1679 | 0.01 | 0.70992 | 0.00000 | 0.00000 | ||
| 4031 | 2015.10.07 00:00 | sell limit | 1680 | 0.01 | 0.71675 | 0.00000 | 0.00000 | ||
| 4032 | 2015.10.07 01:22 | sell | 1680 | 0.01 | 0.71675 | 0.00000 | 0.00000 | ||
| 4033 | 2015.10.08 00:00 | sell limit | 1681 | 0.01 | 0.72041 | 0.00000 | 0.00000 | ||
| 4034 | 2015.10.08 00:35 | sell | 1681 | 0.01 | 0.72041 | 0.00000 | 0.00000 | ||
| 4035 | 2015.10.09 00:00 | sell limit | 1682 | 0.01 | 0.72761 | 0.00000 | 0.00000 | ||
| 4036 | 2015.10.09 01:22 | sell | 1682 | 0.01 | 0.72761 | 0.00000 | 0.00000 | ||
| 4037 | 2015.10.12 00:00 | sell limit | 1683 | 0.01 | 0.73223 | 0.00000 | 0.00000 | ||
| 4038 | 2015.10.12 00:17 | sell | 1683 | 0.01 | 0.73223 | 0.00000 | 0.00000 | ||
| 4039 | 2015.10.13 00:00 | sell limit | 1684 | 0.01 | 0.73524 | 0.00000 | 0.00000 | ||
| 4040 | 2015.10.15 07:40 | sell | 1684 | 0.01 | 0.73524 | 0.00000 | 0.00000 | ||
| 4041 | 2015.10.21 14:00 | close | 1684 | 0.01 | 0.72091 | 0.00000 | 0.00000 | 13.79 | 2682.07 |
| 4042 | 2015.10.21 14:00 | close | 1683 | 0.01 | 0.72091 | 0.00000 | 0.00000 | 10.11 | 2692.18 |
| 4043 | 2015.10.21 14:00 | close | 1682 | 0.01 | 0.72091 | 0.00000 | 0.00000 | 5.35 | 2697.53 |
| 4044 | 2015.10.21 14:00 | close | 1681 | 0.01 | 0.72091 | 0.00000 | 0.00000 | -1.99 | 2695.54 |
| 4045 | 2015.10.21 14:00 | close | 1680 | 0.01 | 0.72091 | 0.00000 | 0.00000 | -6.05 | 2689.49 |
| 4046 | 2015.10.21 14:00 | close | 1678 | 0.01 | 0.72091 | 0.00000 | 0.00000 | -11.12 | 2678.38 |
| 4047 | 2015.10.21 14:00 | buy limit | 1685 | 0.01 | 0.71991 | 0.00000 | 0.00000 | ||
| 4048 | 2015.10.21 14:00 | sell limit | 1686 | 0.01 | 0.72181 | 0.00000 | 0.00000 | ||
| 4049 | 2015.10.21 14:00 | delete | 1686 | 0.01 | 0.72181 | 0.00000 | 0.00000 | ||
| 4050 | 2015.10.21 14:00 | sell limit | 1687 | 0.01 | 0.72181 | 0.00000 | 0.00000 | ||
| 4051 | 2015.10.21 14:00 | delete | 1687 | 0.01 | 0.72181 | 0.00000 | 0.00000 | ||
| 4052 | 2015.10.21 14:00 | delete | 1685 | 0.01 | 0.71991 | 0.00000 | 0.00000 | ||
| 4053 | 2015.10.22 00:00 | buy limit | 1688 | 0.01 | 0.72040 | 0.00000 | 0.00000 | ||
| 4054 | 2015.10.22 00:00 | sell limit | 1689 | 0.01 | 0.72230 | 0.00000 | 0.00000 | ||
| 4055 | 2015.10.22 00:00 | delete | 1689 | 0.01 | 0.72230 | 0.00000 | 0.00000 | ||
| 4056 | 2015.10.22 00:00 | sell limit | 1690 | 0.01 | 0.72230 | 0.00000 | 0.00000 | ||
| 4057 | 2015.10.22 01:30 | sell | 1690 | 0.01 | 0.72230 | 0.00000 | 0.00000 | ||
| 4058 | 2015.10.22 01:30 | delete | 1688 | 0.01 | 0.72040 | 0.00000 | 0.00000 | ||
| 4059 | 2015.10.23 00:06 | sell limit | 1691 | 0.01 | 0.72230 | 0.00000 | 0.00000 | ||
| 4060 | 2015.10.23 00:43 | sell | 1691 | 0.01 | 0.72230 | 0.00000 | 0.00000 | ||
| 4061 | 2015.10.26 00:00 | sell limit | 1692 | 0.01 | 0.72311 | 0.00000 | 0.00000 | ||
| 4062 | 2015.10.26 00:35 | sell | 1692 | 0.01 | 0.72311 | 0.00000 | 0.00000 | ||
| 4063 | 2015.10.27 00:00 | sell limit | 1693 | 0.01 | 0.72579 | 0.00000 | 0.00000 | ||
| 4064 | 2015.10.27 08:24 | sell | 1693 | 0.01 | 0.72579 | 0.00000 | 0.00000 | ||
| 4065 | 2015.10.27 17:01 | close | 1693 | 0.01 | 0.72064 | 0.00000 | 0.00000 | 5.15 | 2683.53 |
| 4066 | 2015.10.27 17:01 | close | 1692 | 0.01 | 0.72064 | 0.00000 | 0.00000 | 2.33 | 2685.86 |
| 4067 | 2015.10.27 17:01 | close | 1691 | 0.01 | 0.72064 | 0.00000 | 0.00000 | 1.39 | 2687.25 |
| 4068 | 2015.10.27 17:01 | close | 1690 | 0.01 | 0.72064 | 0.00000 | 0.00000 | 1.25 | 2688.51 |
| 4069 | 2015.10.28 00:00 | buy limit | 1694 | 0.01 | 0.71842 | 0.00000 | 0.00000 | ||
| 4070 | 2015.10.28 00:00 | sell limit | 1695 | 0.01 | 0.72032 | 0.00000 | 0.00000 | ||
| 4071 | 2015.10.28 00:00 | delete | 1695 | 0.01 | 0.72032 | 0.00000 | 0.00000 | ||
| 4072 | 2015.10.28 00:00 | sell limit | 1696 | 0.01 | 0.72032 | 0.00000 | 0.00000 | ||
| 4073 | 2015.10.28 00:00 | delete | 1694 | 0.01 | 0.71842 | 0.00000 | 0.00000 | ||
| 4074 | 2015.10.28 00:00 | delete | 1696 | 0.01 | 0.72032 | 0.00000 | 0.00000 | ||
| 4075 | 2015.10.28 00:30 | buy limit | 1697 | 0.01 | 0.71488 | 0.00000 | 0.00000 | ||
| 4076 | 2015.10.28 00:30 | sell limit | 1698 | 0.01 | 0.71678 | 0.00000 | 0.00000 | ||
| 4077 | 2015.10.28 00:30 | buy | 1697 | 0.01 | 0.71488 | 0.00000 | 0.00000 | ||
| 4078 | 2015.10.28 00:30 | delete | 1698 | 0.01 | 0.71678 | 0.00000 | 0.00000 | ||
| 4079 | 2015.10.29 00:00 | buy limit | 1699 | 0.01 | 0.70860 | 0.00000 | 0.00000 | ||
| 4080 | 2015.10.29 08:36 | buy | 1699 | 0.01 | 0.70860 | 0.00000 | 0.00000 | ||
| 4081 | 2015.10.30 00:00 | buy limit | 1700 | 0.01 | 0.70800 | 0.00000 | 0.00000 | ||
| 4082 | 2015.11.02 23:48 | close | 1699 | 0.01 | 0.71650 | 0.00000 | 0.00000 | 8.05 | 2696.56 |
| 4083 | 2015.11.02 23:48 | delete | 1700 | 0.01 | 0.70800 | 0.00000 | 0.00000 | ||
| 4084 | 2015.11.02 23:48 | close | 1697 | 0.01 | 0.71650 | 0.00000 | 0.00000 | 2.00 | 2698.56 |
| 4085 | 2015.11.02 23:48 | buy limit | 1701 | 0.01 | 0.71560 | 0.00000 | 0.00000 | ||
| 4086 | 2015.11.02 23:48 | sell limit | 1702 | 0.01 | 0.71750 | 0.00000 | 0.00000 | ||
| 4087 | 2015.11.02 23:48 | delete | 1701 | 0.01 | 0.71560 | 0.00000 | 0.00000 | ||
| 4088 | 2015.11.02 23:48 | buy limit | 1703 | 0.01 | 0.71560 | 0.00000 | 0.00000 | ||
| 4089 | 2015.11.02 23:48 | delete | 1703 | 0.01 | 0.71560 | 0.00000 | 0.00000 | ||
| 4090 | 2015.11.02 23:48 | buy limit | 1704 | 0.01 | 0.71561 | 0.00000 | 0.00000 | ||
| 4091 | 2015.11.02 23:48 | delete | 1704 | 0.01 | 0.71561 | 0.00000 | 0.00000 | ||
| 4092 | 2015.11.02 23:48 | buy limit | 1705 | 0.01 | 0.71561 | 0.00000 | 0.00000 | ||
| 4093 | 2015.11.03 00:00 | buy | 1705 | 0.01 | 0.71561 | 0.00000 | 0.00000 | ||
| 4094 | 2015.11.03 00:00 | delete | 1702 | 0.01 | 0.71750 | 0.00000 | 0.00000 | ||
| 4095 | 2015.11.04 13:34 | buy limit | 1706 | 0.01 | 0.71561 | 0.00000 | 0.00000 | ||
| 4096 | 2015.11.04 15:00 | buy | 1706 | 0.01 | 0.71561 | 0.00000 | 0.00000 | ||
| 4097 | 2015.11.05 00:00 | buy limit | 1707 | 0.01 | 0.71260 | 0.00000 | 0.00000 | ||
| 4098 | 2015.11.06 13:30 | buy | 1707 | 0.01 | 0.71260 | 0.00000 | 0.00000 | ||
| 4099 | 2015.11.09 00:00 | buy limit | 1708 | 0.01 | 0.70277 | 0.00000 | 0.00000 | ||
| 4100 | 2015.11.10 14:19 | buy | 1708 | 0.01 | 0.70277 | 0.00000 | 0.00000 | ||
| 4101 | 2015.11.12 00:44 | close | 1708 | 0.01 | 0.71358 | 0.00000 | 0.00000 | 11.12 | 2709.68 |
| 4102 | 2015.11.12 00:44 | close | 1707 | 0.01 | 0.71358 | 0.00000 | 0.00000 | 1.44 | 2711.12 |
| 4103 | 2015.11.12 00:44 | close | 1706 | 0.01 | 0.71358 | 0.00000 | 0.00000 | -1.27 | 2709.85 |
| 4104 | 2015.11.12 00:44 | close | 1705 | 0.01 | 0.71358 | 0.00000 | 0.00000 | -1.19 | 2708.66 |
| 4105 | 2015.11.12 00:44 | buy limit | 1709 | 0.01 | 0.71268 | 0.00000 | 0.00000 | ||
| 4106 | 2015.11.12 00:44 | sell limit | 1710 | 0.01 | 0.71458 | 0.00000 | 0.00000 | ||
| 4107 | 2015.11.12 00:44 | delete | 1709 | 0.01 | 0.71268 | 0.00000 | 0.00000 | ||
| 4108 | 2015.11.12 00:44 | delete | 1710 | 0.01 | 0.71458 | 0.00000 | 0.00000 | ||
| 4109 | 2015.11.12 05:00 | buy limit | 1711 | 0.01 | 0.71299 | 0.00000 | 0.00000 | ||
| 4110 | 2015.11.12 05:00 | sell limit | 1712 | 0.01 | 0.71489 | 0.00000 | 0.00000 | ||
| 4111 | 2015.11.12 05:00 | delete | 1711 | 0.01 | 0.71299 | 0.00000 | 0.00000 | ||
| 4112 | 2015.11.12 05:00 | buy limit | 1713 | 0.01 | 0.71299 | 0.00000 | 0.00000 | ||
| 4113 | 2015.11.12 06:00 | delete | 1713 | 0.01 | 0.71299 | 0.00000 | 0.00000 | ||
| 4114 | 2015.11.12 06:00 | delete | 1712 | 0.01 | 0.71489 | 0.00000 | 0.00000 | ||
| 4115 | 2015.11.12 12:00 | buy limit | 1714 | 0.01 | 0.71268 | 0.00000 | 0.00000 | ||
| 4116 | 2015.11.12 12:00 | sell limit | 1715 | 0.01 | 0.71458 | 0.00000 | 0.00000 | ||
| 4117 | 2015.11.12 12:55 | buy | 1714 | 0.01 | 0.71268 | 0.00000 | 0.00000 | ||
| 4118 | 2015.11.12 12:55 | delete | 1715 | 0.01 | 0.71458 | 0.00000 | 0.00000 | ||
| 4119 | 2015.11.13 00:00 | buy limit | 1716 | 0.01 | 0.71241 | 0.00000 | 0.00000 | ||
| 4120 | 2015.11.13 06:19 | buy | 1716 | 0.01 | 0.71241 | 0.00000 | 0.00000 | ||
| 4121 | 2015.11.16 00:00 | buy limit | 1717 | 0.01 | 0.70974 | 0.00000 | 0.00000 | ||
| 4122 | 2015.11.16 13:13 | buy | 1717 | 0.01 | 0.70974 | 0.00000 | 0.00000 | ||
| 4123 | 2015.11.17 00:00 | buy limit | 1718 | 0.01 | 0.70829 | 0.00000 | 0.00000 | ||
| 4124 | 2015.11.17 05:41 | buy | 1718 | 0.01 | 0.70829 | 0.00000 | 0.00000 | ||
| 4125 | 2015.11.17 13:14 | close | 1718 | 0.01 | 0.71320 | 0.00000 | 0.00000 | 4.91 | 2713.57 |
| 4126 | 2015.11.17 13:14 | close | 1717 | 0.01 | 0.71320 | 0.00000 | 0.00000 | 3.54 | 2717.10 |
| 4127 | 2015.11.17 13:14 | close | 1716 | 0.01 | 0.71320 | 0.00000 | 0.00000 | 0.94 | 2718.05 |
| 4128 | 2015.11.17 13:14 | close | 1714 | 0.01 | 0.71320 | 0.00000 | 0.00000 | 0.75 | 2718.80 |
| 4129 | 2015.11.18 00:00 | buy limit | 1719 | 0.01 | 0.71025 | 0.00000 | 0.00000 | ||
| 4130 | 2015.11.18 00:00 | sell limit | 1720 | 0.01 | 0.71215 | 0.00000 | 0.00000 | ||
| 4131 | 2015.11.18 00:00 | delete | 1719 | 0.01 | 0.71025 | 0.00000 | 0.00000 | ||
| 4132 | 2015.11.18 00:00 | delete | 1720 | 0.01 | 0.71215 | 0.00000 | 0.00000 | ||
| 4133 | 2015.11.18 01:36 | buy limit | 1721 | 0.01 | 0.70965 | 0.00000 | 0.00000 | ||
| 4134 | 2015.11.18 01:36 | sell limit | 1722 | 0.01 | 0.71155 | 0.00000 | 0.00000 | ||
| 4135 | 2015.11.18 01:55 | buy | 1721 | 0.01 | 0.70965 | 0.00000 | 0.00000 | ||
| 4136 | 2015.11.18 01:55 | delete | 1722 | 0.01 | 0.71155 | 0.00000 | 0.00000 | ||
| 4137 | 2015.11.19 15:20 | close | 1721 | 0.01 | 0.71953 | 0.00000 | 0.00000 | 10.11 | 2728.90 |
| 4138 | 2015.11.19 15:20 | buy limit | 1723 | 0.01 | 0.71863 | 0.00000 | 0.00000 | ||
| 4139 | 2015.11.19 15:20 | sell limit | 1724 | 0.01 | 0.72053 | 0.00000 | 0.00000 | ||
| 4140 | 2015.11.19 15:20 | delete | 1723 | 0.01 | 0.71863 | 0.00000 | 0.00000 | ||
| 4141 | 2015.11.19 15:20 | delete | 1724 | 0.01 | 0.72053 | 0.00000 | 0.00000 | ||
| 4142 | 2015.11.19 19:00 | buy limit | 1725 | 0.01 | 0.71858 | 0.00000 | 0.00000 | ||
| 4143 | 2015.11.19 19:00 | sell limit | 1726 | 0.01 | 0.72048 | 0.00000 | 0.00000 | ||
| 4144 | 2015.11.19 19:00 | delete | 1725 | 0.01 | 0.71858 | 0.00000 | 0.00000 | ||
| 4145 | 2015.11.19 19:00 | buy limit | 1727 | 0.01 | 0.71858 | 0.00000 | 0.00000 | ||
| 4146 | 2015.11.19 20:00 | delete | 1727 | 0.01 | 0.71858 | 0.00000 | 0.00000 | ||
| 4147 | 2015.11.19 20:00 | delete | 1726 | 0.01 | 0.72048 | 0.00000 | 0.00000 | ||
| 4148 | 2015.11.19 20:23 | buy limit | 1728 | 0.01 | 0.71836 | 0.00000 | 0.00000 | ||
| 4149 | 2015.11.19 20:23 | sell limit | 1729 | 0.01 | 0.72026 | 0.00000 | 0.00000 | ||
| 4150 | 2015.11.19 21:00 | delete | 1728 | 0.01 | 0.71836 | 0.00000 | 0.00000 | ||
| 4151 | 2015.11.19 21:00 | delete | 1729 | 0.01 | 0.72026 | 0.00000 | 0.00000 | ||
| 4152 | 2015.11.20 02:00 | buy limit | 1730 | 0.01 | 0.71800 | 0.00000 | 0.00000 | ||
| 4153 | 2015.11.20 02:00 | sell limit | 1731 | 0.01 | 0.71990 | 0.00000 | 0.00000 | ||
| 4154 | 2015.11.20 02:21 | sell | 1731 | 0.01 | 0.71990 | 0.00000 | 0.00000 | ||
| 4155 | 2015.11.20 02:21 | delete | 1730 | 0.01 | 0.71800 | 0.00000 | 0.00000 | ||
| 4156 | 2015.11.23 00:00 | sell limit | 1732 | 0.01 | 0.72341 | 0.00000 | 0.00000 | ||
| 4157 | 2015.11.24 14:56 | sell | 1732 | 0.01 | 0.72341 | 0.00000 | 0.00000 | ||
| 4158 | 2015.11.25 00:00 | sell limit | 1733 | 0.01 | 0.72629 | 0.00000 | 0.00000 | ||
| 4159 | 2015.11.25 00:14 | sell | 1733 | 0.01 | 0.72629 | 0.00000 | 0.00000 | ||
| 4160 | 2015.11.26 00:00 | sell limit | 1734 | 0.01 | 0.72629 | 0.00000 | 0.00000 | ||
| 4161 | 2015.11.27 14:24 | close | 1733 | 0.01 | 0.71914 | 0.00000 | 0.00000 | 6.61 | 2735.51 |
| 4162 | 2015.11.27 14:24 | delete | 1734 | 0.01 | 0.72629 | 0.00000 | 0.00000 | ||
| 4163 | 2015.11.27 14:24 | close | 1732 | 0.01 | 0.71914 | 0.00000 | 0.00000 | 3.59 | 2739.11 |
| 4164 | 2015.11.27 14:24 | close | 1731 | 0.01 | 0.71914 | 0.00000 | 0.00000 | -0.19 | 2738.92 |
| 4165 | 2015.11.27 14:24 | buy limit | 1735 | 0.01 | 0.71814 | 0.00000 | 0.00000 | ||
| 4166 | 2015.11.27 14:24 | sell limit | 1736 | 0.01 | 0.72004 | 0.00000 | 0.00000 | ||
| 4167 | 2015.11.27 14:24 | delete | 1736 | 0.01 | 0.72004 | 0.00000 | 0.00000 | ||
| 4168 | 2015.11.27 14:24 | sell limit | 1737 | 0.01 | 0.72004 | 0.00000 | 0.00000 | ||
| 4169 | 2015.11.27 14:24 | delete | 1737 | 0.01 | 0.72004 | 0.00000 | 0.00000 | ||
| 4170 | 2015.11.27 14:24 | delete | 1735 | 0.01 | 0.71814 | 0.00000 | 0.00000 | ||
| 4171 | 2015.11.27 20:00 | buy limit | 1738 | 0.01 | 0.71841 | 0.00000 | 0.00000 | ||
| 4172 | 2015.11.27 20:00 | sell limit | 1739 | 0.01 | 0.72031 | 0.00000 | 0.00000 | ||
| 4173 | 2015.11.27 21:00 | delete | 1738 | 0.01 | 0.71841 | 0.00000 | 0.00000 | ||
| 4174 | 2015.11.27 21:00 | delete | 1739 | 0.01 | 0.72031 | 0.00000 | 0.00000 | ||
| 4175 | 2015.11.29 23:33 | buy limit | 1740 | 0.01 | 0.71710 | 0.00000 | 0.00000 | ||
| 4176 | 2015.11.29 23:33 | sell limit | 1741 | 0.01 | 0.71900 | 0.00000 | 0.00000 | ||
| 4177 | 2015.11.30 00:00 | delete | 1740 | 0.01 | 0.71710 | 0.00000 | 0.00000 | ||
| 4178 | 2015.11.30 00:00 | delete | 1741 | 0.01 | 0.71900 | 0.00000 | 0.00000 | ||
| 4179 | 2015.11.30 04:00 | buy limit | 1742 | 0.01 | 0.71786 | 0.00000 | 0.00000 | ||
| 4180 | 2015.11.30 04:00 | sell limit | 1743 | 0.01 | 0.71976 | 0.00000 | 0.00000 | ||
| 4181 | 2015.11.30 07:41 | sell | 1743 | 0.01 | 0.71976 | 0.00000 | 0.00000 | ||
| 4182 | 2015.11.30 07:41 | delete | 1742 | 0.01 | 0.71786 | 0.00000 | 0.00000 | ||
| 4183 | 2015.12.01 00:00 | sell limit | 1744 | 0.01 | 0.72408 | 0.00000 | 0.00000 | ||
| 4184 | 2015.12.01 00:53 | sell | 1744 | 0.01 | 0.72408 | 0.00000 | 0.00000 | ||
| 4185 | 2015.12.02 00:00 | sell limit | 1745 | 0.01 | 0.73321 | 0.00000 | 0.00000 | ||
| 4186 | 2015.12.02 00:30 | sell | 1745 | 0.01 | 0.73321 | 0.00000 | 0.00000 | ||
| 4187 | 2015.12.03 07:09 | sell limit | 1746 | 0.01 | 0.73323 | 0.00000 | 0.00000 | ||
| 4188 | 2015.12.03 11:33 | sell | 1746 | 0.01 | 0.73323 | 0.00000 | 0.00000 | ||
| 4189 | 2015.12.04 00:00 | sell limit | 1747 | 0.01 | 0.73389 | 0.00000 | 0.00000 | ||
| 4190 | 2015.12.04 00:08 | sell | 1747 | 0.01 | 0.73389 | 0.00000 | 0.00000 | ||
| 4191 | 2015.12.07 00:00 | sell limit | 1748 | 0.01 | 0.73477 | 0.00000 | 0.00000 | ||
| 4192 | 2015.12.07 15:09 | close | 1747 | 0.01 | 0.72626 | 0.00000 | 0.00000 | 7.50 | 2746.42 |
| 4193 | 2015.12.07 15:09 | delete | 1748 | 0.01 | 0.73477 | 0.00000 | 0.00000 | ||
| 4194 | 2015.12.07 15:09 | close | 1746 | 0.01 | 0.72626 | 0.00000 | 0.00000 | 6.70 | 2753.12 |
| 4195 | 2015.12.07 15:09 | close | 1745 | 0.01 | 0.72626 | 0.00000 | 0.00000 | 6.28 | 2759.39 |
| 4196 | 2015.12.07 15:09 | close | 1744 | 0.01 | 0.72626 | 0.00000 | 0.00000 | -2.99 | 2756.40 |
| 4197 | 2015.12.07 15:09 | close | 1743 | 0.01 | 0.72626 | 0.00000 | 0.00000 | -7.45 | 2748.96 |
| 4198 | 2015.12.07 15:09 | buy limit | 1749 | 0.01 | 0.72526 | 0.00000 | 0.00000 | ||
| 4199 | 2015.12.07 15:09 | sell limit | 1750 | 0.01 | 0.72716 | 0.00000 | 0.00000 | ||
| 4200 | 2015.12.07 15:09 | delete | 1750 | 0.01 | 0.72716 | 0.00000 | 0.00000 | ||
| 4201 | 2015.12.07 15:09 | sell limit | 1751 | 0.01 | 0.72716 | 0.00000 | 0.00000 | ||
| 4202 | 2015.12.07 15:09 | delete | 1751 | 0.01 | 0.72716 | 0.00000 | 0.00000 | ||
| 4203 | 2015.12.07 15:09 | delete | 1749 | 0.01 | 0.72526 | 0.00000 | 0.00000 | ||
| 4204 | 2015.12.07 23:00 | buy limit | 1752 | 0.01 | 0.72486 | 0.00000 | 0.00000 | ||
| 4205 | 2015.12.07 23:00 | sell limit | 1753 | 0.01 | 0.72676 | 0.00000 | 0.00000 | ||
| 4206 | 2015.12.07 23:00 | delete | 1753 | 0.01 | 0.72676 | 0.00000 | 0.00000 | ||
| 4207 | 2015.12.07 23:00 | sell limit | 1754 | 0.01 | 0.72676 | 0.00000 | 0.00000 | ||
| 4208 | 2015.12.08 00:32 | sell | 1754 | 0.01 | 0.72676 | 0.00000 | 0.00000 | ||
| 4209 | 2015.12.08 00:32 | delete | 1752 | 0.01 | 0.72486 | 0.00000 | 0.00000 | ||
| 4210 | 2015.12.10 00:30 | sell limit | 1755 | 0.01 | 0.72691 | 0.00000 | 0.00000 | ||
| 4211 | 2015.12.10 00:30 | sell | 1755 | 0.01 | 0.72691 | 0.00000 | 0.00000 | ||
| 4212 | 2015.12.11 00:00 | sell limit | 1756 | 0.01 | 0.72807 | 0.00000 | 0.00000 | ||
| 4213 | 2015.12.11 11:00 | close | 1755 | 0.01 | 0.72142 | 0.00000 | 0.00000 | 5.36 | 2754.31 |
| 4214 | 2015.12.11 11:00 | delete | 1756 | 0.01 | 0.72807 | 0.00000 | 0.00000 | ||
| 4215 | 2015.12.11 11:00 | close | 1754 | 0.01 | 0.72142 | 0.00000 | 0.00000 | 4.67 | 2758.98 |
| 4216 | 2015.12.11 11:00 | buy limit | 1757 | 0.01 | 0.72042 | 0.00000 | 0.00000 | ||
| 4217 | 2015.12.11 11:00 | sell limit | 1758 | 0.01 | 0.72232 | 0.00000 | 0.00000 | ||
| 4218 | 2015.12.11 11:00 | delete | 1758 | 0.01 | 0.72232 | 0.00000 | 0.00000 | ||
| 4219 | 2015.12.11 11:00 | sell limit | 1759 | 0.01 | 0.72232 | 0.00000 | 0.00000 | ||
| 4220 | 2015.12.11 11:00 | delete | 1759 | 0.01 | 0.72232 | 0.00000 | 0.00000 | ||
| 4221 | 2015.12.11 11:00 | delete | 1757 | 0.01 | 0.72042 | 0.00000 | 0.00000 | ||
| 4222 | 2015.12.11 18:00 | buy limit | 1760 | 0.01 | 0.71822 | 0.00000 | 0.00000 | ||
| 4223 | 2015.12.11 18:00 | sell limit | 1761 | 0.01 | 0.72012 | 0.00000 | 0.00000 | ||
| 4224 | 2015.12.11 18:00 | delete | 1761 | 0.01 | 0.72012 | 0.00000 | 0.00000 | ||
| 4225 | 2015.12.11 18:00 | sell limit | 1762 | 0.01 | 0.72012 | 0.00000 | 0.00000 | ||
| 4226 | 2015.12.11 18:19 | sell | 1762 | 0.01 | 0.72012 | 0.00000 | 0.00000 | ||
| 4227 | 2015.12.11 18:19 | delete | 1760 | 0.01 | 0.71822 | 0.00000 | 0.00000 | ||
| 4228 | 2015.12.14 03:16 | sell limit | 1763 | 0.01 | 0.72013 | 0.00000 | 0.00000 | ||
| 4229 | 2015.12.14 03:48 | sell | 1763 | 0.01 | 0.72013 | 0.00000 | 0.00000 | ||
| 4230 | 2015.12.15 00:00 | sell limit | 1764 | 0.01 | 0.72630 | 0.00000 | 0.00000 | ||
| 4231 | 2015.12.15 02:26 | sell | 1764 | 0.01 | 0.72630 | 0.00000 | 0.00000 | ||
| 4232 | 2015.12.15 15:26 | close | 1764 | 0.01 | 0.71869 | 0.00000 | 0.00000 | 7.61 | 2766.59 |
| 4233 | 2015.12.15 15:26 | close | 1763 | 0.01 | 0.71869 | 0.00000 | 0.00000 | 1.30 | 2767.89 |
| 4234 | 2015.12.15 15:26 | close | 1762 | 0.01 | 0.71869 | 0.00000 | 0.00000 | 1.16 | 2769.05 |
| 4235 | 2015.12.16 00:00 | buy limit | 1765 | 0.01 | 0.71902 | 0.00000 | 0.00000 | ||
| 4236 | 2015.12.16 00:00 | sell limit | 1766 | 0.01 | 0.72092 | 0.00000 | 0.00000 | ||
| 4237 | 2015.12.16 00:00 | delete | 1766 | 0.01 | 0.72092 | 0.00000 | 0.00000 | ||
| 4238 | 2015.12.16 00:00 | sell limit | 1767 | 0.01 | 0.72092 | 0.00000 | 0.00000 | ||
| 4239 | 2015.12.16 00:00 | delete | 1765 | 0.01 | 0.71902 | 0.00000 | 0.00000 | ||
| 4240 | 2015.12.16 00:00 | delete | 1767 | 0.01 | 0.72092 | 0.00000 | 0.00000 | ||
| 4241 | 2015.12.16 03:00 | buy limit | 1768 | 0.01 | 0.71971 | 0.00000 | 0.00000 | ||
| 4242 | 2015.12.16 03:00 | sell limit | 1769 | 0.01 | 0.72161 | 0.00000 | 0.00000 | ||
| 4243 | 2015.12.16 06:46 | buy | 1768 | 0.01 | 0.71971 | 0.00000 | 0.00000 | ||
| 4244 | 2015.12.16 06:46 | delete | 1769 | 0.01 | 0.72161 | 0.00000 | 0.00000 | ||
| 4245 | 2015.12.17 00:00 | buy limit | 1770 | 0.01 | 0.71925 | 0.00000 | 0.00000 | ||
| 4246 | 2015.12.17 01:26 | buy | 1770 | 0.01 | 0.71925 | 0.00000 | 0.00000 | ||
| 4247 | 2015.12.18 00:00 | buy limit | 1771 | 0.01 | 0.71188 | 0.00000 | 0.00000 | ||
| 4248 | 2015.12.18 00:36 | buy | 1771 | 0.01 | 0.71188 | 0.00000 | 0.00000 | ||
| 4249 | 2015.12.22 00:20 | close | 1771 | 0.01 | 0.72003 | 0.00000 | 0.00000 | 8.30 | 2777.36 |
| 4250 | 2015.12.22 00:20 | close | 1770 | 0.01 | 0.72003 | 0.00000 | 0.00000 | 1.01 | 2778.37 |
| 4251 | 2015.12.22 00:20 | close | 1768 | 0.01 | 0.72003 | 0.00000 | 0.00000 | 0.78 | 2779.14 |
| 4252 | 2015.12.22 00:20 | buy limit | 1772 | 0.01 | 0.71913 | 0.00000 | 0.00000 | ||
| 4253 | 2015.12.22 00:20 | sell limit | 1773 | 0.01 | 0.72103 | 0.00000 | 0.00000 | ||
| 4254 | 2015.12.22 00:20 | delete | 1772 | 0.01 | 0.71913 | 0.00000 | 0.00000 | ||
| 4255 | 2015.12.22 00:20 | delete | 1773 | 0.01 | 0.72103 | 0.00000 | 0.00000 | ||
| 4256 | 2015.12.22 01:00 | buy limit | 1774 | 0.01 | 0.71876 | 0.00000 | 0.00000 | ||
| 4257 | 2015.12.22 01:00 | sell limit | 1775 | 0.01 | 0.72066 | 0.00000 | 0.00000 | ||
| 4258 | 2015.12.22 01:00 | delete | 1774 | 0.01 | 0.71876 | 0.00000 | 0.00000 | ||
| 4259 | 2015.12.22 01:00 | buy limit | 1776 | 0.01 | 0.71876 | 0.00000 | 0.00000 | ||
| 4260 | 2015.12.22 02:58 | sell | 1775 | 0.01 | 0.72066 | 0.00000 | 0.00000 | ||
| 4261 | 2015.12.22 02:58 | delete | 1776 | 0.01 | 0.71876 | 0.00000 | 0.00000 | ||
| 4262 | 2015.12.23 00:00 | sell limit | 1777 | 0.01 | 0.72399 | 0.00000 | 0.00000 | ||
| 4263 | 2015.12.23 05:58 | sell | 1777 | 0.01 | 0.72399 | 0.00000 | 0.00000 | ||
| 4264 | 2015.12.24 00:00 | sell limit | 1778 | 0.01 | 0.72412 | 0.00000 | 0.00000 | ||
| 4265 | 2015.12.24 00:41 | sell | 1778 | 0.01 | 0.72412 | 0.00000 | 0.00000 | ||
| 4266 | 2015.12.25 00:00 | sell limit | 1779 | 0.01 | 0.72735 | 0.00000 | 0.00000 | ||
| 4267 | 2015.12.25 00:12 | sell | 1779 | 0.01 | 0.72735 | 0.00000 | 0.00000 | ||
| 4268 | 2015.12.28 00:00 | sell limit | 1780 | 0.01 | 0.72908 | 0.00000 | 0.00000 | ||
| 4269 | 2015.12.29 14:58 | sell | 1780 | 0.01 | 0.72908 | 0.00000 | 0.00000 | ||
| 4270 | 2015.12.30 00:00 | sell limit | 1781 | 0.01 | 0.72987 | 0.00000 | 0.00000 | ||
| 4271 | 2015.12.30 09:46 | sell | 1781 | 0.01 | 0.72987 | 0.00000 | 0.00000 | ||
| 4272 | 2015.12.31 01:01 | sell limit | 1782 | 0.01 | 0.72989 | 0.00000 | 0.00000 | ||
| 4273 | 2015.12.31 03:00 | sell | 1782 | 0.01 | 0.72989 | 0.00000 | 0.00000 | ||
| 4274 | 2016.01.04 00:18 | sell limit | 1783 | 0.01 | 0.72989 | 0.00000 | 0.00000 | ||
| 4275 | 2016.01.04 01:16 | close | 1782 | 0.01 | 0.72391 | 0.00000 | 0.00000 | 5.71 | 2784.85 |
| 4276 | 2016.01.04 01:16 | delete | 1783 | 0.01 | 0.72989 | 0.00000 | 0.00000 | ||
| 4277 | 2016.01.04 01:16 | close | 1781 | 0.01 | 0.72391 | 0.00000 | 0.00000 | 5.29 | 2790.14 |
| 4278 | 2016.01.04 01:16 | close | 1780 | 0.01 | 0.72391 | 0.00000 | 0.00000 | 4.36 | 2794.50 |
| 4279 | 2016.01.04 01:16 | close | 1779 | 0.01 | 0.72391 | 0.00000 | 0.00000 | 2.36 | 2796.86 |
| 4280 | 2016.01.04 01:16 | close | 1778 | 0.01 | 0.72391 | 0.00000 | 0.00000 | -1.01 | 2795.85 |
| 4281 | 2016.01.04 01:16 | close | 1777 | 0.01 | 0.72391 | 0.00000 | 0.00000 | -1.54 | 2794.31 |
| 4282 | 2016.01.04 01:16 | close | 1775 | 0.01 | 0.72391 | 0.00000 | 0.00000 | -5.00 | 2789.31 |
| 4283 | 2016.01.04 01:16 | buy limit | 1784 | 0.01 | 0.72291 | 0.00000 | 0.00000 | ||
| 4284 | 2016.01.04 01:16 | sell limit | 1785 | 0.01 | 0.72481 | 0.00000 | 0.00000 | ||
| 4285 | 2016.01.04 01:16 | delete | 1785 | 0.01 | 0.72481 | 0.00000 | 0.00000 | ||
| 4286 | 2016.01.04 01:16 | sell limit | 1786 | 0.01 | 0.72481 | 0.00000 | 0.00000 | ||
| 4287 | 2016.01.04 01:16 | delete | 1786 | 0.01 | 0.72481 | 0.00000 | 0.00000 | ||
| 4288 | 2016.01.04 01:16 | delete | 1784 | 0.01 | 0.72291 | 0.00000 | 0.00000 | ||
| 4289 | 2016.01.05 00:00 | buy limit | 1787 | 0.01 | 0.71742 | 0.00000 | 0.00000 | ||
| 4290 | 2016.01.05 00:00 | sell limit | 1788 | 0.01 | 0.71932 | 0.00000 | 0.00000 | ||
| 4291 | 2016.01.05 00:00 | delete | 1788 | 0.01 | 0.71932 | 0.00000 | 0.00000 | ||
| 4292 | 2016.01.05 00:00 | sell limit | 1789 | 0.01 | 0.71932 | 0.00000 | 0.00000 | ||
| 4293 | 2016.01.05 01:01 | sell | 1789 | 0.01 | 0.71932 | 0.00000 | 0.00000 | ||
| 4294 | 2016.01.05 01:01 | delete | 1787 | 0.01 | 0.71742 | 0.00000 | 0.00000 | ||
| 4295 | 2016.01.06 08:27 | close | 1789 | 0.01 | 0.70917 | 0.00000 | 0.00000 | 10.02 | 2799.32 |
| 4296 | 2016.01.06 08:27 | buy limit | 1790 | 0.01 | 0.70817 | 0.00000 | 0.00000 | ||
| 4297 | 2016.01.06 08:27 | sell limit | 1791 | 0.01 | 0.71007 | 0.00000 | 0.00000 | ||
| 4298 | 2016.01.06 08:27 | delete | 1791 | 0.01 | 0.71007 | 0.00000 | 0.00000 | ||
| 4299 | 2016.01.06 08:27 | sell limit | 1792 | 0.01 | 0.71007 | 0.00000 | 0.00000 | ||
| 4300 | 2016.01.06 08:27 | delete | 1792 | 0.01 | 0.71007 | 0.00000 | 0.00000 | ||
| 4301 | 2016.01.06 08:27 | sell limit | 1793 | 0.01 | 0.71007 | 0.00000 | 0.00000 | ||
| 4302 | 2016.01.06 08:27 | delete | 1793 | 0.01 | 0.71007 | 0.00000 | 0.00000 | ||
| 4303 | 2016.01.06 08:27 | sell limit | 1794 | 0.01 | 0.71007 | 0.00000 | 0.00000 | ||
| 4304 | 2016.01.06 08:27 | delete | 1794 | 0.01 | 0.71007 | 0.00000 | 0.00000 | ||
| 4305 | 2016.01.06 08:27 | sell limit | 1795 | 0.01 | 0.71005 | 0.00000 | 0.00000 | ||
| 4306 | 2016.01.06 08:27 | delete | 1795 | 0.01 | 0.71005 | 0.00000 | 0.00000 | ||
| 4307 | 2016.01.06 08:27 | sell limit | 1796 | 0.01 | 0.71005 | 0.00000 | 0.00000 | ||
| 4308 | 2016.01.06 08:27 | delete | 1796 | 0.01 | 0.71005 | 0.00000 | 0.00000 | ||
| 4309 | 2016.01.06 08:27 | sell limit | 1797 | 0.01 | 0.71005 | 0.00000 | 0.00000 | ||
| 4310 | 2016.01.06 08:27 | delete | 1797 | 0.01 | 0.71005 | 0.00000 | 0.00000 | ||
| 4311 | 2016.01.06 08:27 | sell limit | 1798 | 0.01 | 0.71005 | 0.00000 | 0.00000 | ||
| 4312 | 2016.01.06 08:27 | delete | 1798 | 0.01 | 0.71005 | 0.00000 | 0.00000 | ||
| 4313 | 2016.01.06 08:27 | sell limit | 1799 | 0.01 | 0.71005 | 0.00000 | 0.00000 | ||
| 4314 | 2016.01.06 08:40 | buy | 1790 | 0.01 | 0.70817 | 0.00000 | 0.00000 | ||
| 4315 | 2016.01.06 08:40 | delete | 1799 | 0.01 | 0.71005 | 0.00000 | 0.00000 | ||
| 4316 | 2016.01.07 00:00 | buy limit | 1800 | 0.01 | 0.70696 | 0.00000 | 0.00000 | ||
| 4317 | 2016.01.07 00:42 | buy | 1800 | 0.01 | 0.70696 | 0.00000 | 0.00000 | ||
| 4318 | 2016.01.08 00:00 | buy limit | 1801 | 0.01 | 0.70037 | 0.00000 | 0.00000 | ||
| 4319 | 2016.01.08 11:42 | buy | 1801 | 0.01 | 0.70037 | 0.00000 | 0.00000 | ||
| 4320 | 2016.01.11 00:00 | buy limit | 1802 | 0.01 | 0.69283 | 0.00000 | 0.00000 | ||
| 4321 | 2016.01.14 00:34 | buy | 1802 | 0.01 | 0.69283 | 0.00000 | 0.00000 | ||
| 4322 | 2016.01.15 06:30 | buy limit | 1803 | 0.01 | 0.69283 | 0.00000 | 0.00000 | ||
| 4323 | 2016.01.15 06:32 | buy | 1803 | 0.01 | 0.69283 | 0.00000 | 0.00000 | ||
| 4324 | 2016.01.18 00:00 | buy limit | 1804 | 0.01 | 0.68480 | 0.00000 | 0.00000 | ||
| 4325 | 2016.01.19 02:20 | buy | 1804 | 0.01 | 0.68480 | 0.00000 | 0.00000 | ||
| 4326 | 2016.01.20 05:34 | buy limit | 1805 | 0.01 | 0.68480 | 0.00000 | 0.00000 | ||
| 4327 | 2016.01.20 06:47 | buy | 1805 | 0.01 | 0.68480 | 0.00000 | 0.00000 | ||
| 4328 | 2016.01.21 16:08 | close | 1805 | 0.01 | 0.69659 | 0.00000 | 0.00000 | 12.02 | 2811.34 |
| 4329 | 2016.01.21 16:08 | close | 1804 | 0.01 | 0.69659 | 0.00000 | 0.00000 | 12.10 | 2823.44 |
| 4330 | 2016.01.21 16:08 | close | 1803 | 0.01 | 0.69659 | 0.00000 | 0.00000 | 4.22 | 2827.66 |
| 4331 | 2016.01.21 16:08 | close | 1802 | 0.01 | 0.69659 | 0.00000 | 0.00000 | 4.29 | 2831.95 |
| 4332 | 2016.01.21 16:08 | close | 1801 | 0.01 | 0.69659 | 0.00000 | 0.00000 | -2.79 | 2829.16 |
| 4333 | 2016.01.21 16:08 | close | 1800 | 0.01 | 0.69659 | 0.00000 | 0.00000 | -9.30 | 2819.86 |
| 4334 | 2016.01.21 16:08 | close | 1790 | 0.01 | 0.69659 | 0.00000 | 0.00000 | -10.28 | 2809.58 |
| 4335 | 2016.01.21 16:08 | buy limit | 1806 | 0.01 | 0.69569 | 0.00000 | 0.00000 | ||
| 4336 | 2016.01.21 16:08 | sell limit | 1807 | 0.01 | 0.69759 | 0.00000 | 0.00000 | ||
| 4337 | 2016.01.21 16:08 | delete | 1806 | 0.01 | 0.69569 | 0.00000 | 0.00000 | ||
| 4338 | 2016.01.21 16:08 | delete | 1807 | 0.01 | 0.69759 | 0.00000 | 0.00000 | ||
| 4339 | 2016.01.21 21:00 | buy limit | 1808 | 0.01 | 0.70020 | 0.00000 | 0.00000 | ||
| 4340 | 2016.01.21 21:00 | sell limit | 1809 | 0.01 | 0.70210 | 0.00000 | 0.00000 | ||
| 4341 | 2016.01.21 21:00 | delete | 1808 | 0.01 | 0.70020 | 0.00000 | 0.00000 | ||
| 4342 | 2016.01.21 21:00 | buy limit | 1810 | 0.01 | 0.70020 | 0.00000 | 0.00000 | ||
| 4343 | 2016.01.21 21:34 | delete | 1810 | 0.01 | 0.70020 | 0.00000 | 0.00000 | ||
| 4344 | 2016.01.21 21:34 | delete | 1809 | 0.01 | 0.70210 | 0.00000 | 0.00000 | ||
| 4345 | 2016.01.21 22:00 | buy limit | 1811 | 0.01 | 0.69884 | 0.00000 | 0.00000 | ||
| 4346 | 2016.01.21 22:00 | sell limit | 1812 | 0.01 | 0.70074 | 0.00000 | 0.00000 | ||
| 4347 | 2016.01.21 23:00 | delete | 1811 | 0.01 | 0.69884 | 0.00000 | 0.00000 | ||
| 4348 | 2016.01.21 23:00 | delete | 1812 | 0.01 | 0.70074 | 0.00000 | 0.00000 | ||
| 4349 | 2016.01.22 04:00 | buy limit | 1813 | 0.01 | 0.69892 | 0.00000 | 0.00000 | ||
| 4350 | 2016.01.22 04:00 | sell limit | 1814 | 0.01 | 0.70082 | 0.00000 | 0.00000 | ||
| 4351 | 2016.01.22 05:00 | delete | 1813 | 0.01 | 0.69892 | 0.00000 | 0.00000 | ||
| 4352 | 2016.01.22 05:00 | delete | 1814 | 0.01 | 0.70082 | 0.00000 | 0.00000 | ||
| 4353 | 2016.01.22 06:00 | buy limit | 1815 | 0.01 | 0.70131 | 0.00000 | 0.00000 | ||
| 4354 | 2016.01.22 06:00 | sell limit | 1816 | 0.01 | 0.70321 | 0.00000 | 0.00000 | ||
| 4355 | 2016.01.22 06:14 | sell | 1816 | 0.01 | 0.70321 | 0.00000 | 0.00000 | ||
| 4356 | 2016.01.22 06:14 | delete | 1815 | 0.01 | 0.70131 | 0.00000 | 0.00000 | ||
| 4357 | 2016.01.25 04:10 | sell limit | 1817 | 0.01 | 0.70324 | 0.00000 | 0.00000 | ||
| 4358 | 2016.01.26 06:29 | close | 1816 | 0.01 | 0.69294 | 0.00000 | 0.00000 | 10.00 | 2819.58 |
| 4359 | 2016.01.26 06:29 | delete | 1817 | 0.01 | 0.70324 | 0.00000 | 0.00000 | ||
| 4360 | 2016.01.26 06:29 | buy limit | 1818 | 0.01 | 0.69194 | 0.00000 | 0.00000 | ||
| 4361 | 2016.01.26 06:29 | sell limit | 1819 | 0.01 | 0.69384 | 0.00000 | 0.00000 | ||
| 4362 | 2016.01.26 06:29 | delete | 1819 | 0.01 | 0.69384 | 0.00000 | 0.00000 | ||
| 4363 | 2016.01.26 06:29 | sell limit | 1820 | 0.01 | 0.69384 | 0.00000 | 0.00000 | ||
| 4364 | 2016.01.26 06:29 | delete | 1820 | 0.01 | 0.69384 | 0.00000 | 0.00000 | ||
| 4365 | 2016.01.26 06:29 | sell limit | 1821 | 0.01 | 0.69387 | 0.00000 | 0.00000 | ||
| 4366 | 2016.01.26 07:00 | delete | 1818 | 0.01 | 0.69194 | 0.00000 | 0.00000 | ||
| 4367 | 2016.01.26 07:00 | delete | 1821 | 0.01 | 0.69387 | 0.00000 | 0.00000 | ||
| 4368 | 2016.01.26 11:00 | buy limit | 1822 | 0.01 | 0.69653 | 0.00000 | 0.00000 | ||
| 4369 | 2016.01.26 11:00 | sell limit | 1823 | 0.01 | 0.69843 | 0.00000 | 0.00000 | ||
| 4370 | 2016.01.26 13:00 | delete | 1822 | 0.01 | 0.69653 | 0.00000 | 0.00000 | ||
| 4371 | 2016.01.26 13:00 | delete | 1823 | 0.01 | 0.69843 | 0.00000 | 0.00000 | ||
| 4372 | 2016.01.26 13:09 | buy limit | 1824 | 0.01 | 0.69595 | 0.00000 | 0.00000 | ||
| 4373 | 2016.01.26 13:09 | sell limit | 1825 | 0.01 | 0.69785 | 0.00000 | 0.00000 | ||
| 4374 | 2016.01.26 13:23 | sell | 1825 | 0.01 | 0.69785 | 0.00000 | 0.00000 | ||
| 4375 | 2016.01.26 13:23 | delete | 1824 | 0.01 | 0.69595 | 0.00000 | 0.00000 | ||
| 4376 | 2016.01.27 00:00 | sell limit | 1826 | 0.01 | 0.70137 | 0.00000 | 0.00000 | ||
| 4377 | 2016.01.27 00:30 | sell | 1826 | 0.01 | 0.70137 | 0.00000 | 0.00000 | ||
| 4378 | 2016.01.28 00:00 | sell limit | 1827 | 0.01 | 0.70191 | 0.00000 | 0.00000 | ||
| 4379 | 2016.01.28 00:26 | sell | 1827 | 0.01 | 0.70191 | 0.00000 | 0.00000 | ||
| 4380 | 2016.01.29 00:00 | sell limit | 1828 | 0.01 | 0.70919 | 0.00000 | 0.00000 | ||
| 4381 | 2016.01.29 01:40 | sell | 1828 | 0.01 | 0.70919 | 0.00000 | 0.00000 | ||
| 4382 | 2016.02.01 05:27 | sell limit | 1829 | 0.01 | 0.70923 | 0.00000 | 0.00000 | ||
| 4383 | 2016.02.01 19:00 | sell | 1829 | 0.01 | 0.70923 | 0.00000 | 0.00000 | ||
| 4384 | 2016.02.02 00:00 | sell limit | 1830 | 0.01 | 0.71168 | 0.00000 | 0.00000 | ||
| 4385 | 2016.02.02 03:30 | sell | 1830 | 0.01 | 0.71168 | 0.00000 | 0.00000 | ||
| 4386 | 2016.02.02 22:45 | close | 1830 | 0.01 | 0.70310 | 0.00000 | 0.00000 | 8.58 | 2828.16 |
| 4387 | 2016.02.02 22:45 | close | 1829 | 0.01 | 0.70310 | 0.00000 | 0.00000 | 6.00 | 2834.15 |
| 4388 | 2016.02.02 22:45 | close | 1828 | 0.01 | 0.70310 | 0.00000 | 0.00000 | 5.82 | 2839.97 |
| 4389 | 2016.02.02 22:45 | close | 1827 | 0.01 | 0.70310 | 0.00000 | 0.00000 | -1.59 | 2838.38 |
| 4390 | 2016.02.02 22:45 | close | 1826 | 0.01 | 0.70310 | 0.00000 | 0.00000 | -2.54 | 2835.84 |
| 4391 | 2016.02.02 22:45 | close | 1825 | 0.01 | 0.70310 | 0.00000 | 0.00000 | -6.20 | 2829.64 |
| 4392 | 2016.02.03 00:00 | buy limit | 1831 | 0.01 | 0.70162 | 0.00000 | 0.00000 | ||
| 4393 | 2016.02.03 00:00 | sell limit | 1832 | 0.01 | 0.70352 | 0.00000 | 0.00000 | ||
| 4394 | 2016.02.03 00:00 | delete | 1832 | 0.01 | 0.70352 | 0.00000 | 0.00000 | ||
| 4395 | 2016.02.03 00:00 | sell limit | 1833 | 0.01 | 0.70352 | 0.00000 | 0.00000 | ||
| 4396 | 2016.02.03 00:00 | delete | 1831 | 0.01 | 0.70162 | 0.00000 | 0.00000 | ||
| 4397 | 2016.02.03 00:00 | delete | 1833 | 0.01 | 0.70352 | 0.00000 | 0.00000 | ||
| 4398 | 2016.02.03 03:00 | buy limit | 1834 | 0.01 | 0.70102 | 0.00000 | 0.00000 | ||
| 4399 | 2016.02.03 03:00 | sell limit | 1835 | 0.01 | 0.70292 | 0.00000 | 0.00000 | ||
| 4400 | 2016.02.03 03:21 | buy | 1834 | 0.01 | 0.70102 | 0.00000 | 0.00000 | ||
| 4401 | 2016.02.03 03:21 | delete | 1835 | 0.01 | 0.70292 | 0.00000 | 0.00000 | ||
| 4402 | 2016.02.03 16:08 | close | 1834 | 0.01 | 0.71105 | 0.00000 | 0.00000 | 10.03 | 2839.67 |
| 4403 | 2016.02.04 00:00 | buy limit | 1836 | 0.01 | 0.71472 | 0.00000 | 0.00000 | ||
| 4404 | 2016.02.04 00:00 | sell limit | 1837 | 0.01 | 0.71662 | 0.00000 | 0.00000 | ||
| 4405 | 2016.02.04 00:00 | delete | 1836 | 0.01 | 0.71472 | 0.00000 | 0.00000 | ||
| 4406 | 2016.02.04 00:00 | delete | 1837 | 0.01 | 0.71662 | 0.00000 | 0.00000 | ||
| 4407 | 2016.02.04 04:54 | buy limit | 1838 | 0.01 | 0.71594 | 0.00000 | 0.00000 | ||
| 4408 | 2016.02.04 04:54 | sell limit | 1839 | 0.01 | 0.71784 | 0.00000 | 0.00000 | ||
| 4409 | 2016.02.04 05:00 | delete | 1838 | 0.01 | 0.71594 | 0.00000 | 0.00000 | ||
| 4410 | 2016.02.04 05:00 | delete | 1839 | 0.01 | 0.71784 | 0.00000 | 0.00000 | ||
| 4411 | 2016.02.04 13:00 | buy limit | 1840 | 0.01 | 0.72077 | 0.00000 | 0.00000 | ||
| 4412 | 2016.02.04 13:00 | sell limit | 1841 | 0.01 | 0.72267 | 0.00000 | 0.00000 | ||
| 4413 | 2016.02.04 13:03 | delete | 1840 | 0.01 | 0.72077 | 0.00000 | 0.00000 | ||
| 4414 | 2016.02.04 13:03 | delete | 1841 | 0.01 | 0.72267 | 0.00000 | 0.00000 | ||
| 4415 | 2016.02.05 07:24 | buy limit | 1842 | 0.01 | 0.71761 | 0.00000 | 0.00000 | ||
| 4416 | 2016.02.05 07:24 | sell limit | 1843 | 0.01 | 0.71951 | 0.00000 | 0.00000 | ||
| 4417 | 2016.02.05 08:00 | delete | 1842 | 0.01 | 0.71761 | 0.00000 | 0.00000 | ||
| 4418 | 2016.02.05 08:00 | delete | 1843 | 0.01 | 0.71951 | 0.00000 | 0.00000 | ||
| 4419 | 2016.02.08 14:00 | buy limit | 1844 | 0.01 | 0.70579 | 0.00000 | 0.00000 | ||
| 4420 | 2016.02.08 14:00 | sell limit | 1845 | 0.01 | 0.70769 | 0.00000 | 0.00000 | ||
| 4421 | 2016.02.08 14:04 | delete | 1844 | 0.01 | 0.70579 | 0.00000 | 0.00000 | ||
| 4422 | 2016.02.08 14:04 | delete | 1845 | 0.01 | 0.70769 | 0.00000 | 0.00000 | ||
| 4423 | 2016.02.08 21:09 | buy limit | 1846 | 0.01 | 0.70760 | 0.00000 | 0.00000 | ||
| 4424 | 2016.02.08 21:09 | sell limit | 1847 | 0.01 | 0.70950 | 0.00000 | 0.00000 | ||
| 4425 | 2016.02.08 22:00 | delete | 1846 | 0.01 | 0.70760 | 0.00000 | 0.00000 | ||
| 4426 | 2016.02.08 22:00 | delete | 1847 | 0.01 | 0.70950 | 0.00000 | 0.00000 | ||
| 4427 | 2016.02.09 00:59 | buy limit | 1848 | 0.01 | 0.70262 | 0.00000 | 0.00000 | ||
| 4428 | 2016.02.09 00:59 | sell limit | 1849 | 0.01 | 0.70452 | 0.00000 | 0.00000 | ||
| 4429 | 2016.02.09 01:00 | delete | 1848 | 0.01 | 0.70262 | 0.00000 | 0.00000 | ||
| 4430 | 2016.02.09 01:00 | delete | 1849 | 0.01 | 0.70452 | 0.00000 | 0.00000 | ||
| 4431 | 2016.02.09 05:00 | buy limit | 1850 | 0.01 | 0.70226 | 0.00000 | 0.00000 | ||
| 4432 | 2016.02.09 05:00 | sell limit | 1851 | 0.01 | 0.70416 | 0.00000 | 0.00000 | ||
| 4433 | 2016.02.09 05:37 | delete | 1850 | 0.01 | 0.70226 | 0.00000 | 0.00000 | ||
| 4434 | 2016.02.09 05:37 | delete | 1851 | 0.01 | 0.70416 | 0.00000 | 0.00000 | ||
| 4435 | 2016.02.09 06:00 | buy limit | 1852 | 0.01 | 0.70277 | 0.00000 | 0.00000 | ||
| 4436 | 2016.02.09 06:00 | sell limit | 1853 | 0.01 | 0.70467 | 0.00000 | 0.00000 | ||
| 4437 | 2016.02.09 06:18 | delete | 1852 | 0.01 | 0.70277 | 0.00000 | 0.00000 | ||
| 4438 | 2016.02.09 06:18 | delete | 1853 | 0.01 | 0.70467 | 0.00000 | 0.00000 | ||
| 4439 | 2016.02.09 07:00 | buy limit | 1854 | 0.01 | 0.70303 | 0.00000 | 0.00000 | ||
| 4440 | 2016.02.09 07:00 | sell limit | 1855 | 0.01 | 0.70493 | 0.00000 | 0.00000 | ||
| 4441 | 2016.02.09 07:04 | buy | 1854 | 0.01 | 0.70303 | 0.00000 | 0.00000 | ||
| 4442 | 2016.02.09 07:04 | delete | 1855 | 0.01 | 0.70493 | 0.00000 | 0.00000 | ||
| 4443 | 2016.02.10 01:43 | buy limit | 1856 | 0.01 | 0.70302 | 0.00000 | 0.00000 | ||
| 4444 | 2016.02.11 00:35 | close | 1854 | 0.01 | 0.71274 | 0.00000 | 0.00000 | 10.02 | 2849.69 |
| 4445 | 2016.02.11 00:35 | delete | 1856 | 0.01 | 0.70302 | 0.00000 | 0.00000 | ||
| 4446 | 2016.02.11 00:35 | buy limit | 1857 | 0.01 | 0.71184 | 0.00000 | 0.00000 | ||
| 4447 | 2016.02.11 00:35 | sell limit | 1858 | 0.01 | 0.71374 | 0.00000 | 0.00000 | ||
| 4448 | 2016.02.11 00:35 | delete | 1857 | 0.01 | 0.71184 | 0.00000 | 0.00000 | ||
| 4449 | 2016.02.11 00:35 | delete | 1858 | 0.01 | 0.71374 | 0.00000 | 0.00000 | ||
| 4450 | 2016.02.11 01:00 | buy limit | 1859 | 0.01 | 0.71256 | 0.00000 | 0.00000 | ||
| 4451 | 2016.02.11 01:00 | sell limit | 1860 | 0.01 | 0.71446 | 0.00000 | 0.00000 | ||
| 4452 | 2016.02.11 01:00 | delete | 1859 | 0.01 | 0.71256 | 0.00000 | 0.00000 | ||
| 4453 | 2016.02.11 01:00 | buy limit | 1861 | 0.01 | 0.71256 | 0.00000 | 0.00000 | ||
| 4454 | 2016.02.11 01:22 | buy | 1861 | 0.01 | 0.71256 | 0.00000 | 0.00000 | ||
| 4455 | 2016.02.11 01:22 | delete | 1860 | 0.01 | 0.71446 | 0.00000 | 0.00000 | ||
| 4456 | 2016.02.12 00:00 | buy limit | 1862 | 0.01 | 0.71138 | 0.00000 | 0.00000 | ||
| 4457 | 2016.02.12 00:09 | buy | 1862 | 0.01 | 0.71138 | 0.00000 | 0.00000 | ||
| 4458 | 2016.02.15 00:00 | buy limit | 1863 | 0.01 | 0.71048 | 0.00000 | 0.00000 | ||
| 4459 | 2016.02.15 05:37 | close | 1862 | 0.01 | 0.71686 | 0.00000 | 0.00000 | 5.56 | 2855.24 |
| 4460 | 2016.02.15 05:37 | delete | 1863 | 0.01 | 0.71048 | 0.00000 | 0.00000 | ||
| 4461 | 2016.02.15 05:37 | close | 1861 | 0.01 | 0.71686 | 0.00000 | 0.00000 | 4.45 | 2859.70 |
| 4462 | 2016.02.15 05:37 | buy limit | 1864 | 0.01 | 0.71596 | 0.00000 | 0.00000 | ||
| 4463 | 2016.02.15 05:37 | sell limit | 1865 | 0.01 | 0.71786 | 0.00000 | 0.00000 | ||
| 4464 | 2016.02.15 05:37 | delete | 1864 | 0.01 | 0.71596 | 0.00000 | 0.00000 | ||
| 4465 | 2016.02.15 05:37 | delete | 1865 | 0.01 | 0.71786 | 0.00000 | 0.00000 | ||
| 4466 | 2016.02.15 08:00 | buy limit | 1866 | 0.01 | 0.71467 | 0.00000 | 0.00000 | ||
| 4467 | 2016.02.15 08:00 | sell limit | 1867 | 0.01 | 0.71657 | 0.00000 | 0.00000 | ||
| 4468 | 2016.02.15 08:00 | delete | 1866 | 0.01 | 0.71467 | 0.00000 | 0.00000 | ||
| 4469 | 2016.02.15 08:00 | buy limit | 1868 | 0.01 | 0.71467 | 0.00000 | 0.00000 | ||
| 4470 | 2016.02.15 08:03 | buy | 1868 | 0.01 | 0.71467 | 0.00000 | 0.00000 | ||
| 4471 | 2016.02.15 08:03 | delete | 1867 | 0.01 | 0.71657 | 0.00000 | 0.00000 | ||
| 4472 | 2016.02.16 00:00 | buy limit | 1869 | 0.01 | 0.71367 | 0.00000 | 0.00000 | ||
| 4473 | 2016.02.16 14:38 | buy | 1869 | 0.01 | 0.71367 | 0.00000 | 0.00000 | ||
| 4474 | 2016.02.17 00:00 | buy limit | 1870 | 0.01 | 0.71075 | 0.00000 | 0.00000 | ||
| 4475 | 2016.02.17 00:25 | buy | 1870 | 0.01 | 0.71075 | 0.00000 | 0.00000 | ||
| 4476 | 2016.02.17 15:49 | close | 1870 | 0.01 | 0.71629 | 0.00000 | 0.00000 | 5.54 | 2865.24 |
| 4477 | 2016.02.17 15:49 | close | 1869 | 0.01 | 0.71629 | 0.00000 | 0.00000 | 2.70 | 2867.93 |
| 4478 | 2016.02.17 15:49 | close | 1868 | 0.01 | 0.71629 | 0.00000 | 0.00000 | 1.77 | 2869.71 |
| 4479 | 2016.02.18 00:00 | buy limit | 1871 | 0.01 | 0.71630 | 0.00000 | 0.00000 | ||
| 4480 | 2016.02.18 00:00 | sell limit | 1872 | 0.01 | 0.71820 | 0.00000 | 0.00000 | ||
| 4481 | 2016.02.18 00:00 | delete | 1871 | 0.01 | 0.71630 | 0.00000 | 0.00000 | ||
| 4482 | 2016.02.18 00:00 | delete | 1872 | 0.01 | 0.71820 | 0.00000 | 0.00000 | ||
| 4483 | 2016.02.18 05:00 | buy limit | 1873 | 0.01 | 0.71451 | 0.00000 | 0.00000 | ||
| 4484 | 2016.02.18 05:00 | sell limit | 1874 | 0.01 | 0.71641 | 0.00000 | 0.00000 | ||
| 4485 | 2016.02.18 06:59 | buy | 1873 | 0.01 | 0.71451 | 0.00000 | 0.00000 | ||
| 4486 | 2016.02.18 06:59 | delete | 1874 | 0.01 | 0.71641 | 0.00000 | 0.00000 | ||
| 4487 | 2016.02.19 00:00 | buy limit | 1875 | 0.01 | 0.71400 | 0.00000 | 0.00000 | ||
| 4488 | 2016.02.19 00:36 | buy | 1875 | 0.01 | 0.71400 | 0.00000 | 0.00000 | ||
| 4489 | 2016.02.22 00:00 | buy limit | 1876 | 0.01 | 0.71335 | 0.00000 | 0.00000 | ||
| 4490 | 2016.02.22 08:09 | close | 1875 | 0.01 | 0.71918 | 0.00000 | 0.00000 | 5.26 | 2874.96 |
| 4491 | 2016.02.22 08:09 | delete | 1876 | 0.01 | 0.71335 | 0.00000 | 0.00000 | ||
| 4492 | 2016.02.22 08:09 | close | 1873 | 0.01 | 0.71918 | 0.00000 | 0.00000 | 4.82 | 2879.78 |
| 4493 | 2016.02.22 08:09 | buy limit | 1877 | 0.01 | 0.71828 | 0.00000 | 0.00000 | ||
| 4494 | 2016.02.22 08:09 | sell limit | 1878 | 0.01 | 0.72018 | 0.00000 | 0.00000 | ||
| 4495 | 2016.02.22 08:09 | delete | 1877 | 0.01 | 0.71828 | 0.00000 | 0.00000 | ||
| 4496 | 2016.02.22 08:09 | buy limit | 1879 | 0.01 | 0.71828 | 0.00000 | 0.00000 | ||
| 4497 | 2016.02.22 08:09 | delete | 1879 | 0.01 | 0.71828 | 0.00000 | 0.00000 | ||
| 4498 | 2016.02.22 08:09 | buy limit | 1880 | 0.01 | 0.71828 | 0.00000 | 0.00000 | ||
| 4499 | 2016.02.22 08:09 | delete | 1880 | 0.01 | 0.71828 | 0.00000 | 0.00000 | ||
| 4500 | 2016.02.22 08:09 | buy limit | 1881 | 0.01 | 0.71828 | 0.00000 | 0.00000 | ||
| 4501 | 2016.02.22 08:09 | delete | 1881 | 0.01 | 0.71828 | 0.00000 | 0.00000 | ||
| 4502 | 2016.02.22 08:09 | buy limit | 1882 | 0.01 | 0.71833 | 0.00000 | 0.00000 | ||
| 4503 | 2016.02.22 08:09 | delete | 1882 | 0.01 | 0.71833 | 0.00000 | 0.00000 | ||
| 4504 | 2016.02.22 08:09 | buy limit | 1883 | 0.01 | 0.71833 | 0.00000 | 0.00000 | ||
| 4505 | 2016.02.22 08:09 | delete | 1883 | 0.01 | 0.71833 | 0.00000 | 0.00000 | ||
| 4506 | 2016.02.22 08:09 | buy limit | 1884 | 0.01 | 0.71842 | 0.00000 | 0.00000 | ||
| 4507 | 2016.02.22 08:09 | delete | 1884 | 0.01 | 0.71842 | 0.00000 | 0.00000 | ||
| 4508 | 2016.02.22 08:09 | buy limit | 1885 | 0.01 | 0.71842 | 0.00000 | 0.00000 | ||
| 4509 | 2016.02.22 08:09 | delete | 1885 | 0.01 | 0.71842 | 0.00000 | 0.00000 | ||
| 4510 | 2016.02.22 08:09 | buy limit | 1886 | 0.01 | 0.71843 | 0.00000 | 0.00000 | ||
| 4511 | 2016.02.22 08:09 | delete | 1886 | 0.01 | 0.71843 | 0.00000 | 0.00000 | ||
| 4512 | 2016.02.22 08:09 | buy limit | 1887 | 0.01 | 0.71843 | 0.00000 | 0.00000 | ||
| 4513 | 2016.02.22 08:09 | delete | 1887 | 0.01 | 0.71843 | 0.00000 | 0.00000 | ||
| 4514 | 2016.02.22 08:09 | buy limit | 1888 | 0.01 | 0.71844 | 0.00000 | 0.00000 | ||
| 4515 | 2016.02.22 08:09 | delete | 1888 | 0.01 | 0.71844 | 0.00000 | 0.00000 | ||
| 4516 | 2016.02.22 08:09 | buy limit | 1889 | 0.01 | 0.71844 | 0.00000 | 0.00000 | ||
| 4517 | 2016.02.22 09:29 | buy | 1889 | 0.01 | 0.71844 | 0.00000 | 0.00000 | ||
| 4518 | 2016.02.22 09:29 | delete | 1878 | 0.01 | 0.72018 | 0.00000 | 0.00000 | ||
| 4519 | 2016.02.23 22:44 | buy limit | 1890 | 0.01 | 0.71843 | 0.00000 | 0.00000 | ||
| 4520 | 2016.02.24 03:15 | buy | 1890 | 0.01 | 0.71843 | 0.00000 | 0.00000 | ||
| 4521 | 2016.02.25 00:00 | buy limit | 1891 | 0.01 | 0.71826 | 0.00000 | 0.00000 | ||
| 4522 | 2016.02.25 00:30 | buy | 1891 | 0.01 | 0.71826 | 0.00000 | 0.00000 | ||
| 4523 | 2016.02.25 13:19 | close | 1891 | 0.01 | 0.72151 | 0.00000 | 0.00000 | 3.25 | 2883.03 |
| 4524 | 2016.02.25 13:19 | close | 1890 | 0.01 | 0.72151 | 0.00000 | 0.00000 | 3.31 | 2886.34 |
| 4525 | 2016.02.25 13:19 | close | 1889 | 0.01 | 0.72151 | 0.00000 | 0.00000 | 3.45 | 2889.79 |
| 4526 | 2016.02.26 00:00 | buy limit | 1892 | 0.01 | 0.72261 | 0.00000 | 0.00000 | ||
| 4527 | 2016.02.26 00:00 | sell limit | 1893 | 0.01 | 0.72451 | 0.00000 | 0.00000 | ||
| 4528 | 2016.02.26 00:00 | delete | 1892 | 0.01 | 0.72261 | 0.00000 | 0.00000 | ||
| 4529 | 2016.02.26 00:00 | delete | 1893 | 0.01 | 0.72451 | 0.00000 | 0.00000 | ||
| 4530 | 2016.02.26 00:10 | buy limit | 1894 | 0.01 | 0.72326 | 0.00000 | 0.00000 | ||
| 4531 | 2016.02.26 00:10 | sell limit | 1895 | 0.01 | 0.72516 | 0.00000 | 0.00000 | ||
| 4532 | 2016.02.26 01:00 | delete | 1894 | 0.01 | 0.72326 | 0.00000 | 0.00000 | ||
| 4533 | 2016.02.26 01:00 | delete | 1895 | 0.01 | 0.72516 | 0.00000 | 0.00000 | ||
| 4534 | 2016.02.26 15:00 | buy limit | 1896 | 0.01 | 0.71786 | 0.00000 | 0.00000 | ||
| 4535 | 2016.02.26 15:00 | sell limit | 1897 | 0.01 | 0.71976 | 0.00000 | 0.00000 | ||
| 4536 | 2016.02.26 15:08 | buy | 1896 | 0.01 | 0.71786 | 0.00000 | 0.00000 | ||
| 4537 | 2016.02.26 15:08 | delete | 1897 | 0.01 | 0.71976 | 0.00000 | 0.00000 | ||
| 4538 | 2016.02.29 00:00 | buy limit | 1898 | 0.01 | 0.71172 | 0.00000 | 0.00000 | ||
| 4539 | 2016.02.29 00:07 | buy | 1898 | 0.01 | 0.71172 | 0.00000 | 0.00000 | ||
| 4540 | 2016.03.01 00:30 | buy limit | 1899 | 0.01 | 0.71168 | 0.00000 | 0.00000 | ||
| 4541 | 2016.03.01 00:59 | buy | 1899 | 0.01 | 0.71168 | 0.00000 | 0.00000 | ||
| 4542 | 2016.03.01 07:25 | close | 1899 | 0.01 | 0.71702 | 0.00000 | 0.00000 | 5.34 | 2895.13 |
| 4543 | 2016.03.01 07:25 | close | 1898 | 0.01 | 0.71702 | 0.00000 | 0.00000 | 5.38 | 2900.51 |
| 4544 | 2016.03.01 07:25 | close | 1896 | 0.01 | 0.71702 | 0.00000 | 0.00000 | -0.69 | 2899.82 |
| 4545 | 2016.03.02 00:00 | buy limit | 1900 | 0.01 | 0.71716 | 0.00000 | 0.00000 | ||
| 4546 | 2016.03.02 00:00 | sell limit | 1901 | 0.01 | 0.71906 | 0.00000 | 0.00000 | ||
| 4547 | 2016.03.02 00:00 | delete | 1900 | 0.01 | 0.71716 | 0.00000 | 0.00000 | ||
| 4548 | 2016.03.02 00:00 | delete | 1901 | 0.01 | 0.71906 | 0.00000 | 0.00000 | ||
| 4549 | 2016.03.02 05:00 | buy limit | 1902 | 0.01 | 0.72202 | 0.00000 | 0.00000 | ||
| 4550 | 2016.03.02 05:00 | sell limit | 1903 | 0.01 | 0.72392 | 0.00000 | 0.00000 | ||
| 4551 | 2016.03.02 05:31 | sell | 1903 | 0.01 | 0.72392 | 0.00000 | 0.00000 | ||
| 4552 | 2016.03.02 05:31 | delete | 1902 | 0.01 | 0.72202 | 0.00000 | 0.00000 | ||
| 4553 | 2016.03.03 00:00 | sell limit | 1904 | 0.01 | 0.72950 | 0.00000 | 0.00000 | ||
| 4554 | 2016.03.03 00:30 | sell | 1904 | 0.01 | 0.72950 | 0.00000 | 0.00000 | ||
| 4555 | 2016.03.04 00:00 | sell limit | 1905 | 0.01 | 0.73660 | 0.00000 | 0.00000 | ||
| 4556 | 2016.03.04 03:12 | sell | 1905 | 0.01 | 0.73660 | 0.00000 | 0.00000 | ||
| 4557 | 2016.03.07 00:00 | sell limit | 1906 | 0.01 | 0.74159 | 0.00000 | 0.00000 | ||
| 4558 | 2016.03.07 00:57 | sell | 1906 | 0.01 | 0.74159 | 0.00000 | 0.00000 | ||
| 4559 | 2016.03.08 00:00 | sell limit | 1907 | 0.01 | 0.74665 | 0.00000 | 0.00000 | ||
| 4560 | 2016.03.08 13:48 | sell | 1907 | 0.01 | 0.74665 | 0.00000 | 0.00000 | ||
| 4561 | 2016.03.09 08:40 | sell limit | 1908 | 0.01 | 0.74666 | 0.00000 | 0.00000 | ||
| 4562 | 2016.03.09 09:16 | sell | 1908 | 0.01 | 0.74666 | 0.00000 | 0.00000 | ||
| 4563 | 2016.03.10 00:00 | sell limit | 1909 | 0.01 | 0.74767 | 0.00000 | 0.00000 | ||
| 4564 | 2016.03.10 01:33 | sell | 1909 | 0.01 | 0.74767 | 0.00000 | 0.00000 | ||
| 4565 | 2016.03.11 01:16 | sell limit | 1910 | 0.01 | 0.74777 | 0.00000 | 0.00000 | ||
| 4566 | 2016.03.11 01:24 | sell | 1910 | 0.01 | 0.74777 | 0.00000 | 0.00000 | ||
| 4567 | 2016.03.14 00:00 | sell limit | 1911 | 0.01 | 0.75709 | 0.00000 | 0.00000 | ||
| 4568 | 2016.03.14 00:38 | sell | 1911 | 0.01 | 0.75709 | 0.00000 | 0.00000 | ||
| 4569 | 2016.03.16 21:13 | sell limit | 1912 | 0.01 | 0.75710 | 0.00000 | 0.00000 | ||
| 4570 | 2016.03.16 21:45 | sell | 1912 | 0.01 | 0.75710 | 0.00000 | 0.00000 | ||
| 4571 | 2016.03.17 00:11 | sell limit | 1913 | 0.01 | 0.75710 | 0.00000 | 0.00000 | ||
| 4572 | 2016.03.17 00:30 | sell | 1913 | 0.01 | 0.75710 | 0.00000 | 0.00000 | ||
| 4573 | 2016.03.18 00:00 | sell limit | 1914 | 0.01 | 0.76559 | 0.00000 | 0.00000 | ||
| 4574 | 2016.03.18 01:04 | sell | 1914 | 0.01 | 0.76559 | 0.00000 | 0.00000 | ||
| 4575 | 2016.03.23 01:09 | sell limit | 1915 | 0.01 | 0.76560 | 0.00000 | 0.00000 | ||
| 4576 | 2016.03.30 07:05 | sell | 1915 | 0.01 | 0.76560 | 0.00000 | 0.00000 | ||
| 4577 | 2016.03.31 00:00 | sell limit | 1916 | 0.01 | 0.76672 | 0.00000 | 0.00000 | ||
| 4578 | 2016.03.31 00:02 | sell | 1916 | 0.01 | 0.76672 | 0.00000 | 0.00000 | ||
| 4579 | 2016.04.01 00:00 | sell limit | 1917 | 0.01 | 0.76777 | 0.00000 | 0.00000 | ||
| 4580 | 2016.04.01 00:39 | sell | 1917 | 0.01 | 0.76777 | 0.00000 | 0.00000 | ||
| 4581 | 2016.04.04 00:01 | sell limit | 1918 | 0.01 | 0.76778 | 0.00000 | 0.00000 | ||
| 4582 | 2016.04.12 18:21 | sell | 1918 | 0.01 | 0.76778 | 0.00000 | 0.00000 | ||
| 4583 | 2016.04.13 00:00 | sell limit | 1919 | 0.01 | 0.76941 | 0.00000 | 0.00000 | ||
| 4584 | 2016.04.13 00:23 | sell | 1919 | 0.01 | 0.76941 | 0.00000 | 0.00000 | ||
| 4585 | 2016.04.14 08:51 | sell limit | 1920 | 0.01 | 0.76942 | 0.00000 | 0.00000 | ||
| 4586 | 2016.04.14 09:29 | sell | 1920 | 0.01 | 0.76942 | 0.00000 | 0.00000 | ||
| 4587 | 2016.04.15 00:00 | sell limit | 1921 | 0.01 | 0.76995 | 0.00000 | 0.00000 | ||
| 4588 | 2016.04.15 01:18 | sell | 1921 | 0.01 | 0.76995 | 0.00000 | 0.00000 | ||
| 4589 | 2016.04.18 07:53 | sell limit | 1922 | 0.01 | 0.76997 | 0.00000 | 0.00000 | ||
| 4590 | 2016.04.18 08:44 | sell | 1922 | 0.01 | 0.76997 | 0.00000 | 0.00000 | ||
| 4591 | 2016.04.19 00:00 | sell limit | 1923 | 0.01 | 0.77784 | 0.00000 | 0.00000 | ||
| 4592 | 2016.04.19 01:11 | sell | 1923 | 0.01 | 0.77784 | 0.00000 | 0.00000 | ||
| 4593 | 2016.04.20 00:00 | sell limit | 1924 | 0.01 | 0.78066 | 0.00000 | 0.00000 | ||
| 4594 | 2016.04.20 00:06 | sell | 1924 | 0.01 | 0.78066 | 0.00000 | 0.00000 | ||
| 4595 | 2016.04.21 00:00 | sell limit | 1925 | 0.01 | 0.78099 | 0.00000 | 0.00000 | ||
| 4596 | 2016.04.21 03:24 | sell | 1925 | 0.01 | 0.78099 | 0.00000 | 0.00000 | ||
| 4597 | 2016.05.03 12:34 | close | 1925 | 0.01 | 0.75292 | 0.00000 | 0.00000 | 26.72 | 2926.54 |
| 4598 | 2016.05.03 12:34 | close | 1924 | 0.01 | 0.75292 | 0.00000 | 0.00000 | 25.98 | 2952.53 |
| 4599 | 2016.05.03 12:34 | close | 1923 | 0.01 | 0.75292 | 0.00000 | 0.00000 | 23.03 | 2975.56 |
| 4600 | 2016.05.03 12:34 | close | 1922 | 0.01 | 0.75292 | 0.00000 | 0.00000 | 15.03 | 2990.58 |
| 4601 | 2016.05.03 12:34 | close | 1921 | 0.01 | 0.75292 | 0.00000 | 0.00000 | 14.87 | 3005.45 |
| 4602 | 2016.05.03 12:34 | close | 1920 | 0.01 | 0.75292 | 0.00000 | 0.00000 | 14.21 | 3019.66 |
| 4603 | 2016.05.03 12:34 | close | 1919 | 0.01 | 0.75292 | 0.00000 | 0.00000 | 13.79 | 3033.45 |
| 4604 | 2016.05.03 12:34 | close | 1918 | 0.01 | 0.75292 | 0.00000 | 0.00000 | 12.02 | 3045.47 |
| 4605 | 2016.05.03 12:34 | close | 1917 | 0.01 | 0.75292 | 0.00000 | 0.00000 | 10.80 | 3056.27 |
| 4606 | 2016.05.03 12:34 | close | 1916 | 0.01 | 0.75292 | 0.00000 | 0.00000 | 9.62 | 3065.89 |
| 4607 | 2016.05.03 12:34 | close | 1915 | 0.01 | 0.75292 | 0.00000 | 0.00000 | 8.09 | 3073.98 |
| 4608 | 2016.05.03 12:34 | close | 1914 | 0.01 | 0.75292 | 0.00000 | 0.00000 | 6.73 | 3080.71 |
| 4609 | 2016.05.03 12:34 | close | 1913 | 0.01 | 0.75292 | 0.00000 | 0.00000 | -1.89 | 3078.81 |
| 4610 | 2016.05.03 12:34 | close | 1912 | 0.01 | 0.75292 | 0.00000 | 0.00000 | -2.30 | 3076.51 |
| 4611 | 2016.05.03 12:34 | close | 1911 | 0.01 | 0.75292 | 0.00000 | 0.00000 | -2.58 | 3073.93 |
| 4612 | 2016.05.03 12:34 | close | 1910 | 0.01 | 0.75292 | 0.00000 | 0.00000 | -12.03 | 3061.90 |
| 4613 | 2016.05.03 12:34 | close | 1909 | 0.01 | 0.75292 | 0.00000 | 0.00000 | -12.27 | 3049.63 |
| 4614 | 2016.05.03 12:34 | close | 1908 | 0.01 | 0.75292 | 0.00000 | 0.00000 | -13.68 | 3035.94 |
| 4615 | 2016.05.03 12:34 | close | 1907 | 0.01 | 0.75292 | 0.00000 | 0.00000 | -13.83 | 3022.11 |
| 4616 | 2016.05.03 12:34 | close | 1906 | 0.01 | 0.75292 | 0.00000 | 0.00000 | -19.02 | 3003.09 |
| 4617 | 2016.05.03 12:34 | close | 1905 | 0.01 | 0.75292 | 0.00000 | 0.00000 | -24.15 | 2978.94 |
| 4618 | 2016.05.03 12:34 | close | 1904 | 0.01 | 0.75292 | 0.00000 | 0.00000 | -31.38 | 2947.55 |
| 4619 | 2016.05.03 12:34 | close | 1903 | 0.01 | 0.75292 | 0.00000 | 0.00000 | -37.37 | 2910.18 |
| 4620 | 2016.05.03 12:34 | buy limit | 1926 | 0.01 | 0.75192 | 0.00000 | 0.00000 | ||
| 4621 | 2016.05.03 12:34 | sell limit | 1927 | 0.01 | 0.75382 | 0.00000 | 0.00000 | ||
| 4622 | 2016.05.03 12:34 | delete | 1927 | 0.01 | 0.75382 | 0.00000 | 0.00000 | ||
| 4623 | 2016.05.03 12:34 | sell limit | 1928 | 0.01 | 0.75382 | 0.00000 | 0.00000 | ||
| 4624 | 2016.05.03 12:34 | delete | 1928 | 0.01 | 0.75382 | 0.00000 | 0.00000 | ||
| 4625 | 2016.05.03 12:34 | delete | 1926 | 0.01 | 0.75192 | 0.00000 | 0.00000 | ||
| 4626 | 2016.05.04 01:00 | buy limit | 1929 | 0.01 | 0.74917 | 0.00000 | 0.00000 | ||
| 4627 | 2016.05.04 01:00 | sell limit | 1930 | 0.01 | 0.75107 | 0.00000 | 0.00000 | ||
| 4628 | 2016.05.04 01:00 | delete | 1930 | 0.01 | 0.75107 | 0.00000 | 0.00000 | ||
| 4629 | 2016.05.04 01:00 | sell limit | 1931 | 0.01 | 0.75107 | 0.00000 | 0.00000 | ||
| 4630 | 2016.05.04 01:27 | buy | 1929 | 0.01 | 0.74917 | 0.00000 | 0.00000 | ||
| 4631 | 2016.05.04 01:27 | delete | 1931 | 0.01 | 0.75107 | 0.00000 | 0.00000 | ||
| 4632 | 2016.05.05 00:00 | buy limit | 1932 | 0.01 | 0.74550 | 0.00000 | 0.00000 | ||
| 4633 | 2016.05.06 01:30 | buy | 1932 | 0.01 | 0.74550 | 0.00000 | 0.00000 | ||
| 4634 | 2016.05.09 00:00 | buy limit | 1933 | 0.01 | 0.73637 | 0.00000 | 0.00000 | ||
| 4635 | 2016.05.09 06:34 | buy | 1933 | 0.01 | 0.73637 | 0.00000 | 0.00000 | ||
| 4636 | 2016.05.10 00:00 | buy limit | 1934 | 0.01 | 0.73055 | 0.00000 | 0.00000 | ||
| 4637 | 2016.05.10 00:05 | buy | 1934 | 0.01 | 0.73055 | 0.00000 | 0.00000 | ||
| 4638 | 2016.05.12 07:22 | buy limit | 1935 | 0.01 | 0.73055 | 0.00000 | 0.00000 | ||
| 4639 | 2016.05.13 01:09 | buy | 1935 | 0.01 | 0.73055 | 0.00000 | 0.00000 | ||
| 4640 | 2016.05.16 00:00 | buy limit | 1936 | 0.01 | 0.72635 | 0.00000 | 0.00000 | ||
| 4641 | 2016.05.18 06:59 | buy | 1936 | 0.01 | 0.72635 | 0.00000 | 0.00000 | ||
| 4642 | 2016.05.19 00:00 | buy limit | 1937 | 0.01 | 0.72122 | 0.00000 | 0.00000 | ||
| 4643 | 2016.05.19 01:31 | buy | 1937 | 0.01 | 0.72122 | 0.00000 | 0.00000 | ||
| 4644 | 2016.05.20 11:33 | buy limit | 1938 | 0.01 | 0.72121 | 0.00000 | 0.00000 | ||
| 4645 | 2016.05.23 10:07 | buy | 1938 | 0.01 | 0.72121 | 0.00000 | 0.00000 | ||
| 4646 | 2016.05.24 00:00 | buy limit | 1939 | 0.01 | 0.72084 | 0.00000 | 0.00000 | ||
| 4647 | 2016.05.24 03:26 | buy | 1939 | 0.01 | 0.72084 | 0.00000 | 0.00000 | ||
| 4648 | 2016.05.25 00:00 | buy limit | 1940 | 0.01 | 0.71797 | 0.00000 | 0.00000 | ||
| 4649 | 2016.05.25 01:25 | buy | 1940 | 0.01 | 0.71797 | 0.00000 | 0.00000 | ||
| 4650 | 2016.05.26 00:00 | buy limit | 1941 | 0.01 | 0.71771 | 0.00000 | 0.00000 | ||
| 4651 | 2016.05.26 01:30 | buy | 1941 | 0.01 | 0.71771 | 0.00000 | 0.00000 | ||
| 4652 | 2016.05.27 14:35 | buy limit | 1942 | 0.01 | 0.71769 | 0.00000 | 0.00000 | ||
| 4653 | 2016.05.27 18:00 | buy | 1942 | 0.01 | 0.71769 | 0.00000 | 0.00000 | ||
| 4654 | 2016.05.30 00:00 | buy limit | 1943 | 0.01 | 0.71690 | 0.00000 | 0.00000 | ||
| 4655 | 2016.05.30 00:31 | buy | 1943 | 0.01 | 0.71690 | 0.00000 | 0.00000 | ||
| 4656 | 2016.06.01 01:30 | close | 1943 | 0.01 | 0.72693 | 0.00000 | 0.00000 | 10.18 | 2920.37 |
| 4657 | 2016.06.01 01:30 | close | 1942 | 0.01 | 0.72693 | 0.00000 | 0.00000 | 9.47 | 2929.83 |
| 4658 | 2016.06.01 01:30 | close | 1941 | 0.01 | 0.72693 | 0.00000 | 0.00000 | 9.53 | 2939.36 |
| 4659 | 2016.06.01 01:30 | close | 1940 | 0.01 | 0.72693 | 0.00000 | 0.00000 | 9.49 | 2948.85 |
| 4660 | 2016.06.01 01:30 | close | 1939 | 0.01 | 0.72693 | 0.00000 | 0.00000 | 6.70 | 2955.55 |
| 4661 | 2016.06.01 01:30 | close | 1938 | 0.01 | 0.72693 | 0.00000 | 0.00000 | 6.41 | 2961.96 |
| 4662 | 2016.06.01 01:30 | close | 1937 | 0.01 | 0.72693 | 0.00000 | 0.00000 | 6.55 | 2968.51 |
| 4663 | 2016.06.01 01:30 | close | 1936 | 0.01 | 0.72693 | 0.00000 | 0.00000 | 1.65 | 2970.16 |
| 4664 | 2016.06.01 01:30 | close | 1935 | 0.01 | 0.72693 | 0.00000 | 0.00000 | -2.32 | 2967.84 |
| 4665 | 2016.06.01 01:30 | close | 1934 | 0.01 | 0.72693 | 0.00000 | 0.00000 | -1.94 | 2965.89 |
| 4666 | 2016.06.01 01:30 | close | 1933 | 0.01 | 0.72693 | 0.00000 | 0.00000 | -7.69 | 2958.21 |
| 4667 | 2016.06.01 01:30 | close | 1932 | 0.01 | 0.72693 | 0.00000 | 0.00000 | -16.74 | 2941.47 |
| 4668 | 2016.06.01 01:30 | close | 1929 | 0.01 | 0.72693 | 0.00000 | 0.00000 | -20.10 | 2921.37 |
| 4669 | 2016.06.01 01:30 | buy limit | 1944 | 0.01 | 0.72603 | 0.00000 | 0.00000 | ||
| 4670 | 2016.06.01 01:30 | sell limit | 1945 | 0.01 | 0.72793 | 0.00000 | 0.00000 | ||
| 4671 | 2016.06.01 01:30 | delete | 1944 | 0.01 | 0.72603 | 0.00000 | 0.00000 | ||
| 4672 | 2016.06.01 01:30 | buy limit | 1946 | 0.01 | 0.72603 | 0.00000 | 0.00000 | ||
| 4673 | 2016.06.01 01:30 | delete | 1946 | 0.01 | 0.72603 | 0.00000 | 0.00000 | ||
| 4674 | 2016.06.01 01:30 | delete | 1945 | 0.01 | 0.72793 | 0.00000 | 0.00000 | ||
| 4675 | 2016.06.01 06:00 | buy limit | 1947 | 0.01 | 0.72626 | 0.00000 | 0.00000 | ||
| 4676 | 2016.06.01 06:00 | sell limit | 1948 | 0.01 | 0.72816 | 0.00000 | 0.00000 | ||
| 4677 | 2016.06.01 06:48 | buy | 1947 | 0.01 | 0.72626 | 0.00000 | 0.00000 | ||
| 4678 | 2016.06.01 06:48 | delete | 1948 | 0.01 | 0.72816 | 0.00000 | 0.00000 | ||
| 4679 | 2016.06.02 00:00 | buy limit | 1949 | 0.01 | 0.72394 | 0.00000 | 0.00000 | ||
| 4680 | 2016.06.02 02:12 | buy | 1949 | 0.01 | 0.72394 | 0.00000 | 0.00000 | ||
| 4681 | 2016.06.03 00:00 | buy limit | 1950 | 0.01 | 0.72200 | 0.00000 | 0.00000 | ||
| 4682 | 2016.06.03 12:34 | close | 1949 | 0.01 | 0.72992 | 0.00000 | 0.00000 | 6.06 | 2927.42 |
| 4683 | 2016.06.03 12:34 | delete | 1950 | 0.01 | 0.72200 | 0.00000 | 0.00000 | ||
| 4684 | 2016.06.03 12:34 | close | 1947 | 0.01 | 0.72992 | 0.00000 | 0.00000 | 3.97 | 2931.39 |
| 4685 | 2016.06.03 12:34 | buy limit | 1951 | 0.01 | 0.72902 | 0.00000 | 0.00000 | ||
| 4686 | 2016.06.03 12:34 | sell limit | 1952 | 0.01 | 0.73092 | 0.00000 | 0.00000 | ||
| 4687 | 2016.06.03 12:34 | delete | 1951 | 0.01 | 0.72902 | 0.00000 | 0.00000 | ||
| 4688 | 2016.06.03 12:34 | delete | 1952 | 0.01 | 0.73092 | 0.00000 | 0.00000 | ||
| 4689 | 2016.06.06 11:00 | buy limit | 1953 | 0.01 | 0.73430 | 0.00000 | 0.00000 | ||
| 4690 | 2016.06.06 11:00 | sell limit | 1954 | 0.01 | 0.73620 | 0.00000 | 0.00000 | ||
| 4691 | 2016.06.06 11:00 | delete | 1953 | 0.01 | 0.73430 | 0.00000 | 0.00000 | ||
| 4692 | 2016.06.06 11:00 | buy limit | 1955 | 0.01 | 0.73430 | 0.00000 | 0.00000 | ||
| 4693 | 2016.06.06 12:00 | delete | 1955 | 0.01 | 0.73430 | 0.00000 | 0.00000 | ||
| 4694 | 2016.06.06 12:00 | delete | 1954 | 0.01 | 0.73620 | 0.00000 | 0.00000 | ||
| 4695 | 2016.06.06 13:00 | buy limit | 1956 | 0.01 | 0.73523 | 0.00000 | 0.00000 | ||
| 4696 | 2016.06.06 13:00 | sell limit | 1957 | 0.01 | 0.73713 | 0.00000 | 0.00000 | ||
| 4697 | 2016.06.06 13:15 | delete | 1956 | 0.01 | 0.73523 | 0.00000 | 0.00000 | ||
| 4698 | 2016.06.06 13:15 | delete | 1957 | 0.01 | 0.73713 | 0.00000 | 0.00000 | ||
| 4699 | 2016.06.06 14:00 | buy limit | 1958 | 0.01 | 0.73650 | 0.00000 | 0.00000 | ||
| 4700 | 2016.06.06 14:00 | sell limit | 1959 | 0.01 | 0.73840 | 0.00000 | 0.00000 | ||
| 4701 | 2016.06.06 15:00 | delete | 1958 | 0.01 | 0.73650 | 0.00000 | 0.00000 | ||
| 4702 | 2016.06.06 15:00 | delete | 1959 | 0.01 | 0.73840 | 0.00000 | 0.00000 | ||
| 4703 | 2016.06.06 21:00 | buy limit | 1960 | 0.01 | 0.73525 | 0.00000 | 0.00000 | ||
| 4704 | 2016.06.06 21:00 | sell limit | 1961 | 0.01 | 0.73715 | 0.00000 | 0.00000 | ||
| 4705 | 2016.06.06 22:00 | delete | 1960 | 0.01 | 0.73525 | 0.00000 | 0.00000 | ||
| 4706 | 2016.06.06 22:00 | delete | 1961 | 0.01 | 0.73715 | 0.00000 | 0.00000 | ||
| 4707 | 2016.06.07 04:00 | buy limit | 1962 | 0.01 | 0.73589 | 0.00000 | 0.00000 | ||
| 4708 | 2016.06.07 04:00 | sell limit | 1963 | 0.01 | 0.73779 | 0.00000 | 0.00000 | ||
| 4709 | 2016.06.07 04:20 | sell | 1963 | 0.01 | 0.73779 | 0.00000 | 0.00000 | ||
| 4710 | 2016.06.07 04:20 | delete | 1962 | 0.01 | 0.73589 | 0.00000 | 0.00000 | ||
| 4711 | 2016.06.08 00:00 | sell limit | 1964 | 0.01 | 0.74532 | 0.00000 | 0.00000 | ||
| 4712 | 2016.06.08 03:13 | sell | 1964 | 0.01 | 0.74532 | 0.00000 | 0.00000 | ||
| 4713 | 2016.06.09 00:00 | sell limit | 1965 | 0.01 | 0.74997 | 0.00000 | 0.00000 | ||
| 4714 | 2016.06.09 00:19 | sell | 1965 | 0.01 | 0.74997 | 0.00000 | 0.00000 | ||
| 4715 | 2016.06.10 07:27 | close | 1965 | 0.01 | 0.74057 | 0.00000 | 0.00000 | 9.27 | 2940.65 |
| 4716 | 2016.06.10 07:27 | close | 1964 | 0.01 | 0.74057 | 0.00000 | 0.00000 | 4.21 | 2944.86 |
| 4717 | 2016.06.10 07:27 | close | 1963 | 0.01 | 0.74057 | 0.00000 | 0.00000 | -3.46 | 2941.41 |
| 4718 | 2016.06.10 07:27 | buy limit | 1966 | 0.01 | 0.73957 | 0.00000 | 0.00000 | ||
| 4719 | 2016.06.10 07:27 | sell limit | 1967 | 0.01 | 0.74147 | 0.00000 | 0.00000 | ||
| 4720 | 2016.06.10 07:27 | delete | 1967 | 0.01 | 0.74147 | 0.00000 | 0.00000 | ||
| 4721 | 2016.06.10 07:27 | sell limit | 1968 | 0.01 | 0.74147 | 0.00000 | 0.00000 | ||
| 4722 | 2016.06.10 07:27 | delete | 1968 | 0.01 | 0.74147 | 0.00000 | 0.00000 | ||
| 4723 | 2016.06.10 07:27 | sell limit | 1969 | 0.01 | 0.74147 | 0.00000 | 0.00000 | ||
| 4724 | 2016.06.10 07:27 | delete | 1969 | 0.01 | 0.74147 | 0.00000 | 0.00000 | ||
| 4725 | 2016.06.10 07:27 | sell limit | 1970 | 0.01 | 0.74147 | 0.00000 | 0.00000 | ||
| 4726 | 2016.06.10 07:27 | delete | 1970 | 0.01 | 0.74147 | 0.00000 | 0.00000 | ||
| 4727 | 2016.06.10 07:27 | sell limit | 1971 | 0.01 | 0.74149 | 0.00000 | 0.00000 | ||
| 4728 | 2016.06.10 07:27 | delete | 1971 | 0.01 | 0.74149 | 0.00000 | 0.00000 | ||
| 4729 | 2016.06.10 07:27 | sell limit | 1972 | 0.01 | 0.74149 | 0.00000 | 0.00000 | ||
| 4730 | 2016.06.10 07:27 | delete | 1972 | 0.01 | 0.74149 | 0.00000 | 0.00000 | ||
| 4731 | 2016.06.10 07:27 | sell limit | 1973 | 0.01 | 0.74151 | 0.00000 | 0.00000 | ||
| 4732 | 2016.06.10 07:27 | delete | 1973 | 0.01 | 0.74151 | 0.00000 | 0.00000 | ||
| 4733 | 2016.06.10 07:27 | sell limit | 1974 | 0.01 | 0.74151 | 0.00000 | 0.00000 | ||
| 4734 | 2016.06.10 07:27 | delete | 1974 | 0.01 | 0.74151 | 0.00000 | 0.00000 | ||
| 4735 | 2016.06.10 07:27 | sell limit | 1975 | 0.01 | 0.74151 | 0.00000 | 0.00000 | ||
| 4736 | 2016.06.10 07:27 | delete | 1975 | 0.01 | 0.74151 | 0.00000 | 0.00000 | ||
| 4737 | 2016.06.10 07:27 | sell limit | 1976 | 0.01 | 0.74151 | 0.00000 | 0.00000 | ||
| 4738 | 2016.06.10 07:27 | delete | 1976 | 0.01 | 0.74151 | 0.00000 | 0.00000 | ||
| 4739 | 2016.06.10 07:27 | sell limit | 1977 | 0.01 | 0.74151 | 0.00000 | 0.00000 | ||
| 4740 | 2016.06.10 08:35 | buy | 1966 | 0.01 | 0.73957 | 0.00000 | 0.00000 | ||
| 4741 | 2016.06.10 08:35 | delete | 1977 | 0.01 | 0.74151 | 0.00000 | 0.00000 | ||
| 4742 | 2016.06.13 00:00 | buy limit | 1978 | 0.01 | 0.73625 | 0.00000 | 0.00000 | ||
| 4743 | 2016.06.13 01:22 | buy | 1978 | 0.01 | 0.73625 | 0.00000 | 0.00000 | ||
| 4744 | 2016.06.14 07:10 | buy limit | 1979 | 0.01 | 0.73623 | 0.00000 | 0.00000 | ||
| 4745 | 2016.06.14 07:59 | buy | 1979 | 0.01 | 0.73623 | 0.00000 | 0.00000 | ||
| 4746 | 2016.06.15 00:00 | buy limit | 1980 | 0.01 | 0.73431 | 0.00000 | 0.00000 | ||
| 4747 | 2016.06.15 00:31 | buy | 1980 | 0.01 | 0.73431 | 0.00000 | 0.00000 | ||
| 4748 | 2016.06.15 06:43 | close | 1980 | 0.01 | 0.73898 | 0.00000 | 0.00000 | 4.67 | 2946.08 |
| 4749 | 2016.06.15 06:43 | close | 1979 | 0.01 | 0.73898 | 0.00000 | 0.00000 | 2.83 | 2948.90 |
| 4750 | 2016.06.15 06:43 | close | 1978 | 0.01 | 0.73898 | 0.00000 | 0.00000 | 2.88 | 2951.79 |
| 4751 | 2016.06.15 06:43 | close | 1966 | 0.01 | 0.73898 | 0.00000 | 0.00000 | -0.36 | 2951.43 |
| 4752 | 2016.06.16 00:00 | buy limit | 1981 | 0.01 | 0.74044 | 0.00000 | 0.00000 | ||
| 4753 | 2016.06.16 00:00 | sell limit | 1982 | 0.01 | 0.74234 | 0.00000 | 0.00000 | ||
| 4754 | 2016.06.16 00:00 | delete | 1981 | 0.01 | 0.74044 | 0.00000 | 0.00000 | ||
| 4755 | 2016.06.16 00:00 | delete | 1982 | 0.01 | 0.74234 | 0.00000 | 0.00000 | ||
| 4756 | 2016.06.16 01:31 | buy limit | 1983 | 0.01 | 0.74058 | 0.00000 | 0.00000 | ||
| 4757 | 2016.06.16 01:31 | sell limit | 1984 | 0.01 | 0.74248 | 0.00000 | 0.00000 | ||
| 4758 | 2016.06.16 01:47 | buy | 1983 | 0.01 | 0.74058 | 0.00000 | 0.00000 | ||
| 4759 | 2016.06.16 01:47 | delete | 1984 | 0.01 | 0.74248 | 0.00000 | 0.00000 | ||
| 4760 | 2016.06.17 00:00 | buy limit | 1985 | 0.01 | 0.73828 | 0.00000 | 0.00000 | ||
| 4761 | 2016.06.17 00:44 | buy | 1985 | 0.01 | 0.73828 | 0.00000 | 0.00000 | ||
| 4762 | 2016.06.20 02:36 | close | 1985 | 0.01 | 0.74433 | 0.00000 | 0.00000 | 6.13 | 2957.55 |
| 4763 | 2016.06.20 02:36 | close | 1983 | 0.01 | 0.74433 | 0.00000 | 0.00000 | 3.90 | 2961.46 |
| 4764 | 2016.06.20 02:36 | buy limit | 1986 | 0.01 | 0.74343 | 0.00000 | 0.00000 | ||
| 4765 | 2016.06.20 02:36 | sell limit | 1987 | 0.01 | 0.74533 | 0.00000 | 0.00000 | ||
| 4766 | 2016.06.20 02:36 | delete | 1986 | 0.01 | 0.74343 | 0.00000 | 0.00000 | ||
| 4767 | 2016.06.20 02:36 | delete | 1987 | 0.01 | 0.74533 | 0.00000 | 0.00000 | ||
| 4768 | 2016.06.20 03:00 | buy limit | 1988 | 0.01 | 0.74298 | 0.00000 | 0.00000 | ||
| 4769 | 2016.06.20 03:00 | sell limit | 1989 | 0.01 | 0.74488 | 0.00000 | 0.00000 | ||
| 4770 | 2016.06.20 03:00 | delete | 1988 | 0.01 | 0.74298 | 0.00000 | 0.00000 | ||
| 4771 | 2016.06.20 03:00 | buy limit | 1990 | 0.01 | 0.74298 | 0.00000 | 0.00000 | ||
| 4772 | 2016.06.20 04:00 | delete | 1990 | 0.01 | 0.74298 | 0.00000 | 0.00000 | ||
| 4773 | 2016.06.20 04:00 | delete | 1989 | 0.01 | 0.74488 | 0.00000 | 0.00000 | ||
| 4774 | 2016.06.20 04:32 | buy limit | 1991 | 0.01 | 0.74324 | 0.00000 | 0.00000 | ||
| 4775 | 2016.06.20 04:32 | sell limit | 1992 | 0.01 | 0.74514 | 0.00000 | 0.00000 | ||
| 4776 | 2016.06.20 05:00 | delete | 1991 | 0.01 | 0.74324 | 0.00000 | 0.00000 | ||
| 4777 | 2016.06.20 05:00 | delete | 1992 | 0.01 | 0.74514 | 0.00000 | 0.00000 | ||
| 4778 | 2016.06.21 00:00 | buy limit | 1993 | 0.01 | 0.74473 | 0.00000 | 0.00000 | ||
| 4779 | 2016.06.21 00:00 | sell limit | 1994 | 0.01 | 0.74663 | 0.00000 | 0.00000 | ||
| 4780 | 2016.06.21 00:11 | sell | 1994 | 0.01 | 0.74663 | 0.00000 | 0.00000 | ||
| 4781 | 2016.06.21 00:11 | delete | 1993 | 0.01 | 0.74473 | 0.00000 | 0.00000 | ||
| 4782 | 2016.06.22 01:17 | sell limit | 1995 | 0.01 | 0.74663 | 0.00000 | 0.00000 | ||
| 4783 | 2016.06.22 03:03 | sell | 1995 | 0.01 | 0.74663 | 0.00000 | 0.00000 | ||
| 4784 | 2016.06.23 00:00 | sell limit | 1996 | 0.01 | 0.75197 | 0.00000 | 0.00000 | ||
| 4785 | 2016.06.23 00:48 | sell | 1996 | 0.01 | 0.75197 | 0.00000 | 0.00000 | ||
| 4786 | 2016.06.24 00:00 | sell limit | 1997 | 0.01 | 0.75538 | 0.00000 | 0.00000 | ||
| 4787 | 2016.06.24 00:03 | sell | 1997 | 0.01 | 0.75538 | 0.00000 | 0.00000 | ||
| 4788 | 2016.06.24 01:07 | close | 1997 | 0.01 | 0.74727 | 0.00000 | 0.00000 | 8.11 | 2969.57 |
| 4789 | 2016.06.24 01:07 | close | 1996 | 0.01 | 0.74727 | 0.00000 | 0.00000 | 4.57 | 2974.13 |
| 4790 | 2016.06.24 01:07 | close | 1995 | 0.01 | 0.74727 | 0.00000 | 0.00000 | -1.18 | 2972.95 |
| 4791 | 2016.06.24 01:07 | close | 1994 | 0.01 | 0.74727 | 0.00000 | 0.00000 | -1.31 | 2971.64 |
| 4792 | 2016.06.27 00:00 | buy limit | 1998 | 0.01 | 0.74175 | 0.00000 | 0.00000 | ||
| 4793 | 2016.06.27 00:00 | sell limit | 1999 | 0.01 | 0.74365 | 0.00000 | 0.00000 | ||
| 4794 | 2016.06.27 00:00 | delete | 1999 | 0.01 | 0.74365 | 0.00000 | 0.00000 | ||
| 4795 | 2016.06.27 00:00 | sell limit | 2000 | 0.01 | 0.74365 | 0.00000 | 0.00000 | ||
| 4796 | 2016.06.27 00:00 | delete | 1998 | 0.01 | 0.74175 | 0.00000 | 0.00000 | ||
| 4797 | 2016.06.27 00:00 | delete | 2000 | 0.01 | 0.74365 | 0.00000 | 0.00000 | ||
| 4798 | 2016.06.27 19:00 | buy limit | 2001 | 0.01 | 0.73283 | 0.00000 | 0.00000 | ||
| 4799 | 2016.06.27 19:00 | sell limit | 2002 | 0.01 | 0.73473 | 0.00000 | 0.00000 | ||
| 4800 | 2016.06.27 19:44 | delete | 2001 | 0.01 | 0.73283 | 0.00000 | 0.00000 | ||
| 4801 | 2016.06.27 19:44 | delete | 2002 | 0.01 | 0.73473 | 0.00000 | 0.00000 | ||
| 4802 | 2016.06.27 20:00 | buy limit | 2003 | 0.01 | 0.73391 | 0.00000 | 0.00000 | ||
| 4803 | 2016.06.27 20:00 | sell limit | 2004 | 0.01 | 0.73581 | 0.00000 | 0.00000 | ||
| 4804 | 2016.06.27 20:21 | buy | 2003 | 0.01 | 0.73391 | 0.00000 | 0.00000 | ||
| 4805 | 2016.06.27 20:21 | delete | 2004 | 0.01 | 0.73581 | 0.00000 | 0.00000 | ||
| 4806 | 2016.06.28 00:02 | buy limit | 2005 | 0.01 | 0.73387 | 0.00000 | 0.00000 | ||
| 4807 | 2016.06.29 10:23 | close | 2003 | 0.01 | 0.74376 | 0.00000 | 0.00000 | 10.00 | 2981.64 |
| 4808 | 2016.06.29 10:23 | delete | 2005 | 0.01 | 0.73387 | 0.00000 | 0.00000 | ||
| 4809 | 2016.06.29 10:23 | buy limit | 2006 | 0.01 | 0.74286 | 0.00000 | 0.00000 | ||
| 4810 | 2016.06.29 10:23 | sell limit | 2007 | 0.01 | 0.74476 | 0.00000 | 0.00000 | ||
| 4811 | 2016.06.29 10:23 | delete | 2006 | 0.01 | 0.74286 | 0.00000 | 0.00000 | ||
| 4812 | 2016.06.29 10:23 | buy limit | 2008 | 0.01 | 0.74286 | 0.00000 | 0.00000 | ||
| 4813 | 2016.06.29 10:23 | delete | 2008 | 0.01 | 0.74286 | 0.00000 | 0.00000 | ||
| 4814 | 2016.06.29 10:23 | buy limit | 2009 | 0.01 | 0.74286 | 0.00000 | 0.00000 | ||
| 4815 | 2016.06.29 10:23 | delete | 2009 | 0.01 | 0.74286 | 0.00000 | 0.00000 | ||
| 4816 | 2016.06.29 10:23 | buy limit | 2010 | 0.01 | 0.74286 | 0.00000 | 0.00000 | ||
| 4817 | 2016.06.29 11:17 | delete | 2010 | 0.01 | 0.74286 | 0.00000 | 0.00000 | ||
| 4818 | 2016.06.29 11:17 | delete | 2007 | 0.01 | 0.74476 | 0.00000 | 0.00000 | ||
| 4819 | 2016.06.29 12:00 | buy limit | 2011 | 0.01 | 0.74240 | 0.00000 | 0.00000 | ||
| 4820 | 2016.06.29 12:00 | sell limit | 2012 | 0.01 | 0.74430 | 0.00000 | 0.00000 | ||
| 4821 | 2016.06.29 12:20 | sell | 2012 | 0.01 | 0.74430 | 0.00000 | 0.00000 | ||
| 4822 | 2016.06.29 12:20 | delete | 2011 | 0.01 | 0.74240 | 0.00000 | 0.00000 | ||
| 4823 | 2016.06.30 00:00 | sell limit | 2013 | 0.01 | 0.74767 | 0.00000 | 0.00000 | ||
| 4824 | 2016.07.01 08:21 | sell | 2013 | 0.01 | 0.74767 | 0.00000 | 0.00000 | ||
| 4825 | 2016.07.04 00:07 | sell limit | 2014 | 0.01 | 0.74767 | 0.00000 | 0.00000 | ||
| 4826 | 2016.07.04 00:53 | sell | 2014 | 0.01 | 0.74767 | 0.00000 | 0.00000 | ||
| 4827 | 2016.07.05 00:00 | sell limit | 2015 | 0.01 | 0.75352 | 0.00000 | 0.00000 | ||
| 4828 | 2016.07.05 04:30 | sell | 2015 | 0.01 | 0.75352 | 0.00000 | 0.00000 | ||
| 4829 | 2016.07.05 16:11 | close | 2015 | 0.01 | 0.74547 | 0.00000 | 0.00000 | 8.05 | 2989.69 |
| 4830 | 2016.07.05 16:11 | close | 2014 | 0.01 | 0.74547 | 0.00000 | 0.00000 | 2.07 | 2991.75 |
| 4831 | 2016.07.05 16:11 | close | 2013 | 0.01 | 0.74547 | 0.00000 | 0.00000 | 1.93 | 2993.68 |
| 4832 | 2016.07.05 16:11 | close | 2012 | 0.01 | 0.74547 | 0.00000 | 0.00000 | -1.98 | 2991.70 |
| 4833 | 2016.07.06 00:00 | buy limit | 2016 | 0.01 | 0.74328 | 0.00000 | 0.00000 | ||
| 4834 | 2016.07.06 00:00 | sell limit | 2017 | 0.01 | 0.74518 | 0.00000 | 0.00000 | ||
| 4835 | 2016.07.06 00:00 | delete | 2017 | 0.01 | 0.74518 | 0.00000 | 0.00000 | ||
| 4836 | 2016.07.06 00:00 | sell limit | 2018 | 0.01 | 0.74518 | 0.00000 | 0.00000 | ||
| 4837 | 2016.07.06 00:13 | buy | 2016 | 0.01 | 0.74328 | 0.00000 | 0.00000 | ||
| 4838 | 2016.07.06 00:13 | delete | 2018 | 0.01 | 0.74518 | 0.00000 | 0.00000 | ||
| 4839 | 2016.07.07 01:03 | close | 2016 | 0.01 | 0.75307 | 0.00000 | 0.00000 | 10.02 | 3001.72 |
| 4840 | 2016.07.07 01:03 | buy limit | 2019 | 0.01 | 0.75217 | 0.00000 | 0.00000 | ||
| 4841 | 2016.07.07 01:03 | sell limit | 2020 | 0.01 | 0.75407 | 0.00000 | 0.00000 | ||
| 4842 | 2016.07.07 01:03 | delete | 2019 | 0.01 | 0.75217 | 0.00000 | 0.00000 | ||
| 4843 | 2016.07.07 01:03 | delete | 2020 | 0.01 | 0.75407 | 0.00000 | 0.00000 | ||
| 4844 | 2016.07.07 06:00 | buy limit | 2021 | 0.01 | 0.75102 | 0.00000 | 0.00000 | ||
| 4845 | 2016.07.07 06:00 | sell limit | 2022 | 0.01 | 0.75292 | 0.00000 | 0.00000 | ||
| 4846 | 2016.07.07 06:00 | delete | 2021 | 0.01 | 0.75102 | 0.00000 | 0.00000 | ||
| 4847 | 2016.07.07 06:00 | buy limit | 2023 | 0.01 | 0.75102 | 0.00000 | 0.00000 | ||
| 4848 | 2016.07.07 06:02 | delete | 2023 | 0.01 | 0.75102 | 0.00000 | 0.00000 | ||
| 4849 | 2016.07.07 06:02 | delete | 2022 | 0.01 | 0.75292 | 0.00000 | 0.00000 | ||
| 4850 | 2016.07.07 13:00 | buy limit | 2024 | 0.01 | 0.74970 | 0.00000 | 0.00000 | ||
| 4851 | 2016.07.07 13:00 | sell limit | 2025 | 0.01 | 0.75160 | 0.00000 | 0.00000 | ||
| 4852 | 2016.07.07 13:46 | sell | 2025 | 0.01 | 0.75160 | 0.00000 | 0.00000 | ||
| 4853 | 2016.07.07 13:46 | delete | 2024 | 0.01 | 0.74970 | 0.00000 | 0.00000 | ||
| 4854 | 2016.07.08 00:39 | sell limit | 2026 | 0.01 | 0.75161 | 0.00000 | 0.00000 | ||
| 4855 | 2016.07.08 11:11 | sell | 2026 | 0.01 | 0.75161 | 0.00000 | 0.00000 | ||
| 4856 | 2016.07.11 00:00 | sell limit | 2027 | 0.01 | 0.75668 | 0.00000 | 0.00000 | ||
| 4857 | 2016.07.11 04:16 | sell | 2027 | 0.01 | 0.75668 | 0.00000 | 0.00000 | ||
| 4858 | 2016.07.12 01:30 | sell limit | 2028 | 0.01 | 0.75669 | 0.00000 | 0.00000 | ||
| 4859 | 2016.07.12 01:35 | sell | 2028 | 0.01 | 0.75669 | 0.00000 | 0.00000 | ||
| 4860 | 2016.07.13 00:00 | sell limit | 2029 | 0.01 | 0.76116 | 0.00000 | 0.00000 | ||
| 4861 | 2016.07.13 00:58 | sell | 2029 | 0.01 | 0.76116 | 0.00000 | 0.00000 | ||
| 4862 | 2016.07.14 01:06 | sell limit | 2030 | 0.01 | 0.76116 | 0.00000 | 0.00000 | ||
| 4863 | 2016.07.14 01:22 | sell | 2030 | 0.01 | 0.76116 | 0.00000 | 0.00000 | ||
| 4864 | 2016.07.15 00:00 | sell limit | 2031 | 0.01 | 0.76217 | 0.00000 | 0.00000 | ||
| 4865 | 2016.07.15 01:14 | sell | 2031 | 0.01 | 0.76217 | 0.00000 | 0.00000 | ||
| 4866 | 2016.07.19 00:14 | close | 2031 | 0.01 | 0.75485 | 0.00000 | 0.00000 | 7.05 | 3008.77 |
| 4867 | 2016.07.19 00:14 | close | 2030 | 0.01 | 0.75485 | 0.00000 | 0.00000 | 5.90 | 3014.68 |
| 4868 | 2016.07.19 00:14 | close | 2029 | 0.01 | 0.75485 | 0.00000 | 0.00000 | 5.50 | 3020.18 |
| 4869 | 2016.07.19 00:14 | close | 2028 | 0.01 | 0.75485 | 0.00000 | 0.00000 | 0.90 | 3021.07 |
| 4870 | 2016.07.19 00:14 | close | 2027 | 0.01 | 0.75485 | 0.00000 | 0.00000 | 0.75 | 3021.82 |
| 4871 | 2016.07.19 00:14 | close | 2026 | 0.01 | 0.75485 | 0.00000 | 0.00000 | -4.46 | 3017.37 |
| 4872 | 2016.07.19 00:14 | close | 2025 | 0.01 | 0.75485 | 0.00000 | 0.00000 | -4.60 | 3012.77 |
| 4873 | 2016.07.19 00:14 | buy limit | 2032 | 0.01 | 0.75385 | 0.00000 | 0.00000 | ||
| 4874 | 2016.07.19 00:14 | sell limit | 2033 | 0.01 | 0.75575 | 0.00000 | 0.00000 | ||
| 4875 | 2016.07.19 00:14 | delete | 2033 | 0.01 | 0.75575 | 0.00000 | 0.00000 | ||
| 4876 | 2016.07.19 00:14 | sell limit | 2034 | 0.01 | 0.75575 | 0.00000 | 0.00000 | ||
| 4877 | 2016.07.19 00:14 | delete | 2034 | 0.01 | 0.75575 | 0.00000 | 0.00000 | ||
| 4878 | 2016.07.19 00:14 | delete | 2032 | 0.01 | 0.75385 | 0.00000 | 0.00000 | ||
| 4879 | 2016.07.19 13:35 | buy limit | 2035 | 0.01 | 0.74859 | 0.00000 | 0.00000 | ||
| 4880 | 2016.07.19 13:35 | sell limit | 2036 | 0.01 | 0.75049 | 0.00000 | 0.00000 | ||
| 4881 | 2016.07.19 13:35 | delete | 2036 | 0.01 | 0.75049 | 0.00000 | 0.00000 | ||
| 4882 | 2016.07.19 13:35 | sell limit | 2037 | 0.01 | 0.75049 | 0.00000 | 0.00000 | ||
| 4883 | 2016.07.19 13:57 | buy | 2035 | 0.01 | 0.74859 | 0.00000 | 0.00000 | ||
| 4884 | 2016.07.19 13:57 | delete | 2037 | 0.01 | 0.75049 | 0.00000 | 0.00000 | ||
| 4885 | 2016.07.20 00:48 | buy limit | 2038 | 0.01 | 0.74859 | 0.00000 | 0.00000 | ||
| 4886 | 2016.07.20 06:58 | buy | 2038 | 0.01 | 0.74859 | 0.00000 | 0.00000 | ||
| 4887 | 2016.07.21 00:00 | buy limit | 2039 | 0.01 | 0.74555 | 0.00000 | 0.00000 | ||
| 4888 | 2016.07.22 14:31 | buy | 2039 | 0.01 | 0.74555 | 0.00000 | 0.00000 | ||
| 4889 | 2016.07.25 00:55 | buy limit | 2040 | 0.01 | 0.74555 | 0.00000 | 0.00000 | ||
| 4890 | 2016.07.26 04:28 | close | 2039 | 0.01 | 0.75056 | 0.00000 | 0.00000 | 5.16 | 3017.93 |
| 4891 | 2016.07.26 04:28 | delete | 2040 | 0.01 | 0.74555 | 0.00000 | 0.00000 | ||
| 4892 | 2016.07.26 04:28 | close | 2038 | 0.01 | 0.75056 | 0.00000 | 0.00000 | 2.43 | 3020.36 |
| 4893 | 2016.07.26 04:28 | close | 2035 | 0.01 | 0.75056 | 0.00000 | 0.00000 | 2.50 | 3022.86 |
| 4894 | 2016.07.26 04:28 | buy limit | 2041 | 0.01 | 0.74966 | 0.00000 | 0.00000 | ||
| 4895 | 2016.07.26 04:28 | sell limit | 2042 | 0.01 | 0.75156 | 0.00000 | 0.00000 | ||
| 4896 | 2016.07.26 04:28 | delete | 2041 | 0.01 | 0.74966 | 0.00000 | 0.00000 | ||
| 4897 | 2016.07.26 04:28 | buy limit | 2043 | 0.01 | 0.74966 | 0.00000 | 0.00000 | ||
| 4898 | 2016.07.26 04:28 | delete | 2043 | 0.01 | 0.74966 | 0.00000 | 0.00000 | ||
| 4899 | 2016.07.26 04:28 | buy limit | 2044 | 0.01 | 0.74957 | 0.00000 | 0.00000 | ||
| 4900 | 2016.07.26 04:28 | delete | 2044 | 0.01 | 0.74957 | 0.00000 | 0.00000 | ||
| 4901 | 2016.07.26 04:28 | buy limit | 2045 | 0.01 | 0.74957 | 0.00000 | 0.00000 | ||
| 4902 | 2016.07.26 04:28 | delete | 2045 | 0.01 | 0.74957 | 0.00000 | 0.00000 | ||
| 4903 | 2016.07.26 04:28 | buy limit | 2046 | 0.01 | 0.74968 | 0.00000 | 0.00000 | ||
| 4904 | 2016.07.26 04:28 | delete | 2046 | 0.01 | 0.74968 | 0.00000 | 0.00000 | ||
| 4905 | 2016.07.26 04:28 | buy limit | 2047 | 0.01 | 0.74968 | 0.00000 | 0.00000 | ||
| 4906 | 2016.07.26 04:28 | delete | 2047 | 0.01 | 0.74968 | 0.00000 | 0.00000 | ||
| 4907 | 2016.07.26 04:28 | buy limit | 2048 | 0.01 | 0.74975 | 0.00000 | 0.00000 | ||
| 4908 | 2016.07.26 04:28 | delete | 2048 | 0.01 | 0.74975 | 0.00000 | 0.00000 | ||
| 4909 | 2016.07.26 04:28 | buy limit | 2049 | 0.01 | 0.74975 | 0.00000 | 0.00000 | ||
| 4910 | 2016.07.26 04:28 | delete | 2049 | 0.01 | 0.74975 | 0.00000 | 0.00000 | ||
| 4911 | 2016.07.26 04:28 | buy limit | 2050 | 0.01 | 0.74980 | 0.00000 | 0.00000 | ||
| 4912 | 2016.07.26 04:28 | delete | 2050 | 0.01 | 0.74980 | 0.00000 | 0.00000 | ||
| 4913 | 2016.07.26 04:28 | buy limit | 2051 | 0.01 | 0.74980 | 0.00000 | 0.00000 | ||
| 4914 | 2016.07.26 04:28 | delete | 2051 | 0.01 | 0.74980 | 0.00000 | 0.00000 | ||
| 4915 | 2016.07.26 04:28 | delete | 2042 | 0.01 | 0.75156 | 0.00000 | 0.00000 | ||
| 4916 | 2016.07.26 09:00 | buy limit | 2052 | 0.01 | 0.75171 | 0.00000 | 0.00000 | ||
| 4917 | 2016.07.26 09:00 | sell limit | 2053 | 0.01 | 0.75361 | 0.00000 | 0.00000 | ||
| 4918 | 2016.07.26 09:11 | sell | 2053 | 0.01 | 0.75361 | 0.00000 | 0.00000 | ||
| 4919 | 2016.07.26 09:11 | delete | 2052 | 0.01 | 0.75171 | 0.00000 | 0.00000 | ||
| 4920 | 2016.07.27 01:16 | sell limit | 2054 | 0.01 | 0.75376 | 0.00000 | 0.00000 | ||
| 4921 | 2016.07.27 01:29 | sell | 2054 | 0.01 | 0.75376 | 0.00000 | 0.00000 | ||
| 4922 | 2016.07.27 03:00 | close | 2054 | 0.01 | 0.74857 | 0.00000 | 0.00000 | 5.19 | 3028.05 |
| 4923 | 2016.07.27 03:00 | close | 2053 | 0.01 | 0.74857 | 0.00000 | 0.00000 | 4.91 | 3032.96 |
| 4924 | 2016.07.28 00:00 | buy limit | 2055 | 0.01 | 0.75084 | 0.00000 | 0.00000 | ||
| 4925 | 2016.07.28 00:00 | sell limit | 2056 | 0.01 | 0.75274 | 0.00000 | 0.00000 | ||
| 4926 | 2016.07.28 00:00 | delete | 2056 | 0.01 | 0.75274 | 0.00000 | 0.00000 | ||
| 4927 | 2016.07.28 00:00 | sell limit | 2057 | 0.01 | 0.75274 | 0.00000 | 0.00000 | ||
| 4928 | 2016.07.28 00:00 | delete | 2055 | 0.01 | 0.75084 | 0.00000 | 0.00000 | ||
| 4929 | 2016.07.28 00:00 | delete | 2057 | 0.01 | 0.75274 | 0.00000 | 0.00000 | ||
| 4930 | 2016.07.28 01:41 | buy limit | 2058 | 0.01 | 0.74986 | 0.00000 | 0.00000 | ||
| 4931 | 2016.07.28 01:41 | sell limit | 2059 | 0.01 | 0.75176 | 0.00000 | 0.00000 | ||
| 4932 | 2016.07.28 02:00 | delete | 2058 | 0.01 | 0.74986 | 0.00000 | 0.00000 | ||
| 4933 | 2016.07.28 02:00 | delete | 2059 | 0.01 | 0.75176 | 0.00000 | 0.00000 | ||
| 4934 | 2016.07.28 07:00 | buy limit | 2060 | 0.01 | 0.75211 | 0.00000 | 0.00000 | ||
| 4935 | 2016.07.28 07:00 | sell limit | 2061 | 0.01 | 0.75401 | 0.00000 | 0.00000 | ||
| 4936 | 2016.07.28 07:10 | sell | 2061 | 0.01 | 0.75401 | 0.00000 | 0.00000 | ||
| 4937 | 2016.07.28 07:10 | delete | 2060 | 0.01 | 0.75211 | 0.00000 | 0.00000 | ||
| 4938 | 2016.07.29 01:21 | sell limit | 2062 | 0.01 | 0.75402 | 0.00000 | 0.00000 | ||
| 4939 | 2016.07.29 02:22 | sell | 2062 | 0.01 | 0.75402 | 0.00000 | 0.00000 | ||
| 4940 | 2016.08.01 00:00 | sell limit | 2063 | 0.01 | 0.75971 | 0.00000 | 0.00000 | ||
| 4941 | 2016.08.01 00:42 | sell | 2063 | 0.01 | 0.75971 | 0.00000 | 0.00000 | ||
| 4942 | 2016.08.01 23:02 | close | 2063 | 0.01 | 0.75243 | 0.00000 | 0.00000 | 7.28 | 3040.24 |
| 4943 | 2016.08.01 23:02 | close | 2062 | 0.01 | 0.75243 | 0.00000 | 0.00000 | 1.46 | 3041.69 |
| 4944 | 2016.08.01 23:02 | close | 2061 | 0.01 | 0.75243 | 0.00000 | 0.00000 | 1.31 | 3043.00 |
| 4945 | 2016.08.02 00:00 | buy limit | 2064 | 0.01 | 0.75176 | 0.00000 | 0.00000 | ||
| 4946 | 2016.08.02 00:00 | sell limit | 2065 | 0.01 | 0.75366 | 0.00000 | 0.00000 | ||
| 4947 | 2016.08.02 00:00 | delete | 2065 | 0.01 | 0.75366 | 0.00000 | 0.00000 | ||
| 4948 | 2016.08.02 00:00 | sell limit | 2066 | 0.01 | 0.75366 | 0.00000 | 0.00000 | ||
| 4949 | 2016.08.02 00:00 | delete | 2064 | 0.01 | 0.75176 | 0.00000 | 0.00000 | ||
| 4950 | 2016.08.02 00:00 | delete | 2066 | 0.01 | 0.75366 | 0.00000 | 0.00000 | ||
| 4951 | 2016.08.02 16:00 | buy limit | 2067 | 0.01 | 0.76008 | 0.00000 | 0.00000 | ||
| 4952 | 2016.08.02 16:00 | sell limit | 2068 | 0.01 | 0.76198 | 0.00000 | 0.00000 | ||
| 4953 | 2016.08.02 16:58 | buy | 2067 | 0.01 | 0.76008 | 0.00000 | 0.00000 | ||
| 4954 | 2016.08.02 16:58 | delete | 2068 | 0.01 | 0.76198 | 0.00000 | 0.00000 | ||
| 4955 | 2016.08.03 00:00 | buy limit | 2069 | 0.01 | 0.75883 | 0.00000 | 0.00000 | ||
| 4956 | 2016.08.03 05:36 | buy | 2069 | 0.01 | 0.75883 | 0.00000 | 0.00000 | ||
| 4957 | 2016.08.04 00:00 | buy limit | 2070 | 0.01 | 0.75789 | 0.00000 | 0.00000 | ||
| 4958 | 2016.08.05 00:09 | close | 2069 | 0.01 | 0.76412 | 0.00000 | 0.00000 | 5.60 | 3048.60 |
| 4959 | 2016.08.05 00:09 | delete | 2070 | 0.01 | 0.75789 | 0.00000 | 0.00000 | ||
| 4960 | 2016.08.05 00:09 | close | 2067 | 0.01 | 0.76412 | 0.00000 | 0.00000 | 4.42 | 3053.02 |
| 4961 | 2016.08.05 00:09 | buy limit | 2071 | 0.01 | 0.76322 | 0.00000 | 0.00000 | ||
| 4962 | 2016.08.05 00:09 | sell limit | 2072 | 0.01 | 0.76512 | 0.00000 | 0.00000 | ||
| 4963 | 2016.08.05 00:09 | delete | 2071 | 0.01 | 0.76322 | 0.00000 | 0.00000 | ||
| 4964 | 2016.08.05 00:09 | buy limit | 2073 | 0.01 | 0.76322 | 0.00000 | 0.00000 | ||
| 4965 | 2016.08.05 00:09 | delete | 2073 | 0.01 | 0.76322 | 0.00000 | 0.00000 | ||
| 4966 | 2016.08.05 00:09 | buy limit | 2074 | 0.01 | 0.76322 | 0.00000 | 0.00000 | ||
| 4967 | 2016.08.05 00:09 | delete | 2074 | 0.01 | 0.76322 | 0.00000 | 0.00000 | ||
| 4968 | 2016.08.05 00:09 | buy limit | 2075 | 0.01 | 0.76322 | 0.00000 | 0.00000 | ||
| 4969 | 2016.08.05 01:30 | buy | 2075 | 0.01 | 0.76322 | 0.00000 | 0.00000 | ||
| 4970 | 2016.08.05 01:30 | delete | 2072 | 0.01 | 0.76512 | 0.00000 | 0.00000 | ||
| 4971 | 2016.08.08 00:00 | buy limit | 2076 | 0.01 | 0.76018 | 0.00000 | 0.00000 | ||
| 4972 | 2016.08.08 00:57 | buy | 2076 | 0.01 | 0.76018 | 0.00000 | 0.00000 | ||
| 4973 | 2016.08.08 14:02 | close | 2076 | 0.01 | 0.76668 | 0.00000 | 0.00000 | 6.50 | 3059.52 |
| 4974 | 2016.08.08 14:02 | close | 2075 | 0.01 | 0.76668 | 0.00000 | 0.00000 | 3.54 | 3063.05 |
| 4975 | 2016.08.09 00:00 | buy limit | 2077 | 0.01 | 0.76510 | 0.00000 | 0.00000 | ||
| 4976 | 2016.08.09 00:00 | sell limit | 2078 | 0.01 | 0.76700 | 0.00000 | 0.00000 | ||
| 4977 | 2016.08.09 00:00 | delete | 2077 | 0.01 | 0.76510 | 0.00000 | 0.00000 | ||
| 4978 | 2016.08.09 00:00 | delete | 2078 | 0.01 | 0.76700 | 0.00000 | 0.00000 | ||
| 4979 | 2016.08.09 04:00 | buy limit | 2079 | 0.01 | 0.76211 | 0.00000 | 0.00000 | ||
| 4980 | 2016.08.09 04:00 | sell limit | 2080 | 0.01 | 0.76401 | 0.00000 | 0.00000 | ||
| 4981 | 2016.08.09 07:17 | sell | 2080 | 0.01 | 0.76401 | 0.00000 | 0.00000 | ||
| 4982 | 2016.08.09 07:17 | delete | 2079 | 0.01 | 0.76211 | 0.00000 | 0.00000 | ||
| 4983 | 2016.08.10 00:00 | sell limit | 2081 | 0.01 | 0.76724 | 0.00000 | 0.00000 | ||
| 4984 | 2016.08.10 00:11 | sell | 2081 | 0.01 | 0.76724 | 0.00000 | 0.00000 | ||
| 4985 | 2016.08.11 00:00 | sell limit | 2082 | 0.01 | 0.77212 | 0.00000 | 0.00000 | ||
| 4986 | 2016.08.11 00:04 | sell | 2082 | 0.01 | 0.77212 | 0.00000 | 0.00000 | ||
| 4987 | 2016.08.12 12:31 | sell limit | 2083 | 0.01 | 0.77212 | 0.00000 | 0.00000 | ||
| 4988 | 2016.08.12 12:46 | sell | 2083 | 0.01 | 0.77212 | 0.00000 | 0.00000 | ||
| 4989 | 2016.08.12 16:04 | close | 2083 | 0.01 | 0.76603 | 0.00000 | 0.00000 | 6.09 | 3069.14 |
| 4990 | 2016.08.12 16:04 | close | 2082 | 0.01 | 0.76603 | 0.00000 | 0.00000 | 5.96 | 3075.10 |
| 4991 | 2016.08.12 16:04 | close | 2081 | 0.01 | 0.76603 | 0.00000 | 0.00000 | 0.67 | 3075.77 |
| 4992 | 2016.08.12 16:04 | close | 2080 | 0.01 | 0.76603 | 0.00000 | 0.00000 | -2.70 | 3073.07 |
| 4993 | 2016.08.15 00:00 | buy limit | 2084 | 0.01 | 0.76456 | 0.00000 | 0.00000 | ||
| 4994 | 2016.08.15 00:00 | sell limit | 2085 | 0.01 | 0.76646 | 0.00000 | 0.00000 | ||
| 4995 | 2016.08.15 00:00 | delete | 2085 | 0.01 | 0.76646 | 0.00000 | 0.00000 | ||
| 4996 | 2016.08.15 00:00 | sell limit | 2086 | 0.01 | 0.76646 | 0.00000 | 0.00000 | ||
| 4997 | 2016.08.15 00:00 | delete | 2084 | 0.01 | 0.76456 | 0.00000 | 0.00000 | ||
| 4998 | 2016.08.15 00:00 | delete | 2086 | 0.01 | 0.76646 | 0.00000 | 0.00000 | ||
| 4999 | 2016.08.15 02:00 | buy limit | 2087 | 0.01 | 0.76387 | 0.00000 | 0.00000 | ||
| 5000 | 2016.08.15 02:00 | sell limit | 2088 | 0.01 | 0.76577 | 0.00000 | 0.00000 | ||
| 5001 | 2016.08.15 05:46 | sell | 2088 | 0.01 | 0.76577 | 0.00000 | 0.00000 | ||
| 5002 | 2016.08.15 05:46 | delete | 2087 | 0.01 | 0.76387 | 0.00000 | 0.00000 | ||
| 5003 | 2016.08.16 00:00 | sell limit | 2089 | 0.01 | 0.76852 | 0.00000 | 0.00000 | ||
| 5004 | 2016.08.16 03:33 | sell | 2089 | 0.01 | 0.76852 | 0.00000 | 0.00000 | ||
| 5005 | 2016.08.17 00:00 | sell limit | 2090 | 0.01 | 0.77047 | 0.00000 | 0.00000 | ||
| 5006 | 2016.08.17 00:22 | sell | 2090 | 0.01 | 0.77047 | 0.00000 | 0.00000 | ||
| 5007 | 2016.08.17 08:53 | close | 2090 | 0.01 | 0.76476 | 0.00000 | 0.00000 | 5.71 | 3078.78 |
| 5008 | 2016.08.17 08:53 | close | 2089 | 0.01 | 0.76476 | 0.00000 | 0.00000 | 3.63 | 3082.41 |
| 5009 | 2016.08.17 08:53 | close | 2088 | 0.01 | 0.76476 | 0.00000 | 0.00000 | 0.74 | 3083.15 |
| 5010 | 2016.08.18 00:00 | buy limit | 2091 | 0.01 | 0.76526 | 0.00000 | 0.00000 | ||
| 5011 | 2016.08.18 00:00 | sell limit | 2092 | 0.01 | 0.76716 | 0.00000 | 0.00000 | ||
| 5012 | 2016.08.18 00:00 | delete | 2092 | 0.01 | 0.76716 | 0.00000 | 0.00000 | ||
| 5013 | 2016.08.18 00:00 | sell limit | 2093 | 0.01 | 0.76716 | 0.00000 | 0.00000 | ||
| 5014 | 2016.08.18 00:00 | delete | 2091 | 0.01 | 0.76526 | 0.00000 | 0.00000 | ||
| 5015 | 2016.08.18 00:00 | delete | 2093 | 0.01 | 0.76716 | 0.00000 | 0.00000 | ||
| 5016 | 2016.08.18 02:00 | buy limit | 2094 | 0.01 | 0.77037 | 0.00000 | 0.00000 | ||
| 5017 | 2016.08.18 02:00 | sell limit | 2095 | 0.01 | 0.77227 | 0.00000 | 0.00000 | ||
| 5018 | 2016.08.18 02:29 | buy | 2094 | 0.01 | 0.77037 | 0.00000 | 0.00000 | ||
| 5019 | 2016.08.18 02:29 | delete | 2095 | 0.01 | 0.77227 | 0.00000 | 0.00000 | ||
| 5020 | 2016.08.19 00:00 | buy limit | 2096 | 0.01 | 0.76681 | 0.00000 | 0.00000 | ||
| 5021 | 2016.08.19 00:07 | buy | 2096 | 0.01 | 0.76681 | 0.00000 | 0.00000 | ||
| 5022 | 2016.08.22 00:00 | buy limit | 2097 | 0.01 | 0.75966 | 0.00000 | 0.00000 | ||
| 5023 | 2016.08.22 00:23 | buy | 2097 | 0.01 | 0.75966 | 0.00000 | 0.00000 | ||
| 5024 | 2016.08.24 01:55 | buy limit | 2098 | 0.01 | 0.75964 | 0.00000 | 0.00000 | ||
| 5025 | 2016.08.24 06:13 | buy | 2098 | 0.01 | 0.75964 | 0.00000 | 0.00000 | ||
| 5026 | 2016.08.25 00:09 | buy limit | 2099 | 0.01 | 0.75964 | 0.00000 | 0.00000 | ||
| 5027 | 2016.08.26 12:45 | close | 2098 | 0.01 | 0.76615 | 0.00000 | 0.00000 | 6.82 | 3089.96 |
| 5028 | 2016.08.26 12:45 | delete | 2099 | 0.01 | 0.75964 | 0.00000 | 0.00000 | ||
| 5029 | 2016.08.26 12:45 | close | 2097 | 0.01 | 0.76615 | 0.00000 | 0.00000 | 6.95 | 3096.91 |
| 5030 | 2016.08.26 12:45 | close | 2096 | 0.01 | 0.76615 | 0.00000 | 0.00000 | -0.13 | 3096.79 |
| 5031 | 2016.08.26 12:45 | close | 2094 | 0.01 | 0.76615 | 0.00000 | 0.00000 | -3.61 | 3093.18 |
| 5032 | 2016.08.26 12:45 | buy limit | 2100 | 0.01 | 0.76525 | 0.00000 | 0.00000 | ||
| 5033 | 2016.08.26 12:45 | sell limit | 2101 | 0.01 | 0.76715 | 0.00000 | 0.00000 | ||
| 5034 | 2016.08.26 12:45 | delete | 2100 | 0.01 | 0.76525 | 0.00000 | 0.00000 | ||
| 5035 | 2016.08.26 12:45 | buy limit | 2102 | 0.01 | 0.76525 | 0.00000 | 0.00000 | ||
| 5036 | 2016.08.26 12:45 | delete | 2102 | 0.01 | 0.76525 | 0.00000 | 0.00000 | ||
| 5037 | 2016.08.26 12:45 | buy limit | 2103 | 0.01 | 0.76524 | 0.00000 | 0.00000 | ||
| 5038 | 2016.08.26 12:45 | delete | 2103 | 0.01 | 0.76524 | 0.00000 | 0.00000 | ||
| 5039 | 2016.08.26 12:45 | buy limit | 2104 | 0.01 | 0.76524 | 0.00000 | 0.00000 | ||
| 5040 | 2016.08.26 12:55 | delete | 2104 | 0.01 | 0.76524 | 0.00000 | 0.00000 | ||
| 5041 | 2016.08.26 12:55 | delete | 2101 | 0.01 | 0.76715 | 0.00000 | 0.00000 | ||
| 5042 | 2016.08.26 13:00 | buy limit | 2105 | 0.01 | 0.76559 | 0.00000 | 0.00000 | ||
| 5043 | 2016.08.26 13:00 | sell limit | 2106 | 0.01 | 0.76749 | 0.00000 | 0.00000 | ||
| 5044 | 2016.08.26 13:10 | delete | 2105 | 0.01 | 0.76559 | 0.00000 | 0.00000 | ||
| 5045 | 2016.08.26 13:10 | delete | 2106 | 0.01 | 0.76749 | 0.00000 | 0.00000 | ||
| 5046 | 2016.08.26 14:00 | buy limit | 2107 | 0.01 | 0.76480 | 0.00000 | 0.00000 | ||
| 5047 | 2016.08.26 14:00 | sell limit | 2108 | 0.01 | 0.76670 | 0.00000 | 0.00000 | ||
| 5048 | 2016.08.26 14:00 | delete | 2107 | 0.01 | 0.76480 | 0.00000 | 0.00000 | ||
| 5049 | 2016.08.26 14:00 | delete | 2108 | 0.01 | 0.76670 | 0.00000 | 0.00000 | ||
| 5050 | 2016.08.29 10:00 | buy limit | 2109 | 0.01 | 0.75506 | 0.00000 | 0.00000 | ||
| 5051 | 2016.08.29 10:00 | sell limit | 2110 | 0.01 | 0.75696 | 0.00000 | 0.00000 | ||
| 5052 | 2016.08.29 11:35 | buy | 2109 | 0.01 | 0.75506 | 0.00000 | 0.00000 | ||
| 5053 | 2016.08.29 11:35 | delete | 2110 | 0.01 | 0.75696 | 0.00000 | 0.00000 | ||
| 5054 | 2016.08.30 02:00 | buy limit | 2111 | 0.01 | 0.75505 | 0.00000 | 0.00000 | ||
| 5055 | 2016.08.30 07:11 | buy | 2111 | 0.01 | 0.75505 | 0.00000 | 0.00000 | ||
| 5056 | 2016.08.31 00:00 | buy limit | 2112 | 0.01 | 0.75138 | 0.00000 | 0.00000 | ||
| 5057 | 2016.08.31 00:41 | buy | 2112 | 0.01 | 0.75138 | 0.00000 | 0.00000 | ||
| 5058 | 2016.09.01 00:00 | buy limit | 2113 | 0.01 | 0.75091 | 0.00000 | 0.00000 | ||
| 5059 | 2016.09.01 13:49 | buy | 2113 | 0.01 | 0.75091 | 0.00000 | 0.00000 | ||
| 5060 | 2016.09.01 16:52 | close | 2113 | 0.01 | 0.75539 | 0.00000 | 0.00000 | 4.48 | 3097.66 |
| 5061 | 2016.09.01 16:52 | close | 2112 | 0.01 | 0.75539 | 0.00000 | 0.00000 | 4.24 | 3101.90 |
| 5062 | 2016.09.01 16:52 | close | 2111 | 0.01 | 0.75539 | 0.00000 | 0.00000 | 0.65 | 3102.54 |
| 5063 | 2016.09.01 16:52 | close | 2109 | 0.01 | 0.75539 | 0.00000 | 0.00000 | 0.71 | 3103.25 |
| 5064 | 2016.09.02 00:00 | buy limit | 2114 | 0.01 | 0.75406 | 0.00000 | 0.00000 | ||
| 5065 | 2016.09.02 00:00 | sell limit | 2115 | 0.01 | 0.75596 | 0.00000 | 0.00000 | ||
| 5066 | 2016.09.02 00:00 | delete | 2114 | 0.01 | 0.75406 | 0.00000 | 0.00000 | ||
| 5067 | 2016.09.02 00:00 | delete | 2115 | 0.01 | 0.75596 | 0.00000 | 0.00000 | ||
| 5068 | 2016.09.02 02:59 | buy limit | 2116 | 0.01 | 0.75434 | 0.00000 | 0.00000 | ||
| 5069 | 2016.09.02 02:59 | sell limit | 2117 | 0.01 | 0.75624 | 0.00000 | 0.00000 | ||
| 5070 | 2016.09.02 03:00 | delete | 2116 | 0.01 | 0.75434 | 0.00000 | 0.00000 | ||
| 5071 | 2016.09.02 03:00 | delete | 2117 | 0.01 | 0.75624 | 0.00000 | 0.00000 | ||
| 5072 | 2016.09.02 03:23 | buy limit | 2118 | 0.01 | 0.75445 | 0.00000 | 0.00000 | ||
| 5073 | 2016.09.02 03:23 | sell limit | 2119 | 0.01 | 0.75635 | 0.00000 | 0.00000 | ||
| 5074 | 2016.09.02 04:00 | delete | 2118 | 0.01 | 0.75445 | 0.00000 | 0.00000 | ||
| 5075 | 2016.09.02 04:00 | delete | 2119 | 0.01 | 0.75635 | 0.00000 | 0.00000 | ||
| 5076 | 2016.09.02 05:00 | buy limit | 2120 | 0.01 | 0.75463 | 0.00000 | 0.00000 | ||
| 5077 | 2016.09.02 05:00 | sell limit | 2121 | 0.01 | 0.75653 | 0.00000 | 0.00000 | ||
| 5078 | 2016.09.02 06:00 | delete | 2120 | 0.01 | 0.75463 | 0.00000 | 0.00000 | ||
| 5079 | 2016.09.02 06:00 | delete | 2121 | 0.01 | 0.75653 | 0.00000 | 0.00000 | ||
| 5080 | 2016.09.02 07:00 | buy limit | 2122 | 0.01 | 0.75305 | 0.00000 | 0.00000 | ||
| 5081 | 2016.09.02 07:00 | sell limit | 2123 | 0.01 | 0.75495 | 0.00000 | 0.00000 | ||
| 5082 | 2016.09.02 09:18 | sell | 2123 | 0.01 | 0.75495 | 0.00000 | 0.00000 | ||
| 5083 | 2016.09.02 09:18 | delete | 2122 | 0.01 | 0.75305 | 0.00000 | 0.00000 | ||
| 5084 | 2016.09.05 00:00 | sell limit | 2124 | 0.01 | 0.75738 | 0.00000 | 0.00000 | ||
| 5085 | 2016.09.05 00:07 | sell | 2124 | 0.01 | 0.75738 | 0.00000 | 0.00000 | ||
| 5086 | 2016.09.06 00:00 | sell limit | 2125 | 0.01 | 0.76011 | 0.00000 | 0.00000 | ||
| 5087 | 2016.09.06 00:49 | sell | 2125 | 0.01 | 0.76011 | 0.00000 | 0.00000 | ||
| 5088 | 2016.09.07 00:00 | sell limit | 2126 | 0.01 | 0.76922 | 0.00000 | 0.00000 | ||
| 5089 | 2016.09.07 12:49 | sell | 2126 | 0.01 | 0.76922 | 0.00000 | 0.00000 | ||
| 5090 | 2016.09.08 02:44 | sell limit | 2127 | 0.01 | 0.76923 | 0.00000 | 0.00000 | ||
| 5091 | 2016.09.08 05:48 | sell | 2127 | 0.01 | 0.76923 | 0.00000 | 0.00000 | ||
| 5092 | 2016.09.09 11:42 | close | 2127 | 0.01 | 0.75955 | 0.00000 | 0.00000 | 9.54 | 3112.80 |
| 5093 | 2016.09.09 11:42 | close | 2126 | 0.01 | 0.75955 | 0.00000 | 0.00000 | 9.13 | 3121.93 |
| 5094 | 2016.09.09 11:42 | close | 2125 | 0.01 | 0.75955 | 0.00000 | 0.00000 | -0.11 | 3121.81 |
| 5095 | 2016.09.09 11:42 | close | 2124 | 0.01 | 0.75955 | 0.00000 | 0.00000 | -2.98 | 3118.83 |
| 5096 | 2016.09.09 11:42 | close | 2123 | 0.01 | 0.75955 | 0.00000 | 0.00000 | -5.54 | 3113.29 |
| 5097 | 2016.09.09 11:42 | buy limit | 2128 | 0.01 | 0.75855 | 0.00000 | 0.00000 | ||
| 5098 | 2016.09.09 11:42 | sell limit | 2129 | 0.01 | 0.76045 | 0.00000 | 0.00000 | ||
| 5099 | 2016.09.09 11:42 | delete | 2129 | 0.01 | 0.76045 | 0.00000 | 0.00000 | ||
| 5100 | 2016.09.09 11:42 | sell limit | 2130 | 0.01 | 0.76045 | 0.00000 | 0.00000 | ||
| 5101 | 2016.09.09 11:42 | delete | 2130 | 0.01 | 0.76045 | 0.00000 | 0.00000 | ||
| 5102 | 2016.09.09 11:42 | delete | 2128 | 0.01 | 0.75855 | 0.00000 | 0.00000 | ||
| 5103 | 2016.09.09 15:00 | buy limit | 2131 | 0.01 | 0.75588 | 0.00000 | 0.00000 | ||
| 5104 | 2016.09.09 15:00 | sell limit | 2132 | 0.01 | 0.75778 | 0.00000 | 0.00000 | ||
| 5105 | 2016.09.09 15:00 | delete | 2132 | 0.01 | 0.75778 | 0.00000 | 0.00000 | ||
| 5106 | 2016.09.09 15:00 | sell limit | 2133 | 0.01 | 0.75778 | 0.00000 | 0.00000 | ||
| 5107 | 2016.09.09 15:15 | buy | 2131 | 0.01 | 0.75588 | 0.00000 | 0.00000 | ||
| 5108 | 2016.09.09 15:15 | delete | 2133 | 0.01 | 0.75778 | 0.00000 | 0.00000 | ||
| 5109 | 2016.09.12 00:00 | buy limit | 2134 | 0.01 | 0.75328 | 0.00000 | 0.00000 | ||
| 5110 | 2016.09.12 01:42 | buy | 2134 | 0.01 | 0.75328 | 0.00000 | 0.00000 | ||
| 5111 | 2016.09.13 02:14 | buy limit | 2135 | 0.01 | 0.75325 | 0.00000 | 0.00000 | ||
| 5112 | 2016.09.13 06:02 | buy | 2135 | 0.01 | 0.75325 | 0.00000 | 0.00000 | ||
| 5113 | 2016.09.14 00:00 | buy limit | 2136 | 0.01 | 0.74573 | 0.00000 | 0.00000 | ||
| 5114 | 2016.09.14 13:10 | buy | 2136 | 0.01 | 0.74573 | 0.00000 | 0.00000 | ||
| 5115 | 2016.09.15 01:30 | buy limit | 2137 | 0.01 | 0.74508 | 0.00000 | 0.00000 | ||
| 5116 | 2016.09.15 01:53 | buy | 2137 | 0.01 | 0.74508 | 0.00000 | 0.00000 | ||
| 5117 | 2016.09.16 02:50 | close | 2137 | 0.01 | 0.75230 | 0.00000 | 0.00000 | 7.30 | 3120.58 |
| 5118 | 2016.09.16 02:50 | close | 2136 | 0.01 | 0.75230 | 0.00000 | 0.00000 | 6.88 | 3127.46 |
| 5119 | 2016.09.16 02:50 | close | 2135 | 0.01 | 0.75230 | 0.00000 | 0.00000 | -0.57 | 3126.89 |
| 5120 | 2016.09.16 02:50 | close | 2134 | 0.01 | 0.75230 | 0.00000 | 0.00000 | -0.52 | 3126.37 |
| 5121 | 2016.09.16 02:50 | close | 2131 | 0.01 | 0.75230 | 0.00000 | 0.00000 | -3.05 | 3123.32 |
| 5122 | 2016.09.16 02:50 | buy limit | 2138 | 0.01 | 0.75140 | 0.00000 | 0.00000 | ||
| 5123 | 2016.09.16 02:50 | sell limit | 2139 | 0.01 | 0.75330 | 0.00000 | 0.00000 | ||
| 5124 | 2016.09.16 02:50 | delete | 2138 | 0.01 | 0.75140 | 0.00000 | 0.00000 | ||
| 5125 | 2016.09.16 02:50 | delete | 2139 | 0.01 | 0.75330 | 0.00000 | 0.00000 | ||
| 5126 | 2016.09.16 03:00 | buy limit | 2140 | 0.01 | 0.75158 | 0.00000 | 0.00000 | ||
| 5127 | 2016.09.16 03:00 | sell limit | 2141 | 0.01 | 0.75348 | 0.00000 | 0.00000 | ||
| 5128 | 2016.09.16 03:00 | delete | 2140 | 0.01 | 0.75158 | 0.00000 | 0.00000 | ||
| 5129 | 2016.09.16 03:00 | buy limit | 2142 | 0.01 | 0.75158 | 0.00000 | 0.00000 | ||
| 5130 | 2016.09.16 03:53 | buy | 2142 | 0.01 | 0.75158 | 0.00000 | 0.00000 | ||
| 5131 | 2016.09.16 03:53 | delete | 2141 | 0.01 | 0.75348 | 0.00000 | 0.00000 | ||
| 5132 | 2016.09.19 00:00 | buy limit | 2143 | 0.01 | 0.74919 | 0.00000 | 0.00000 | ||
| 5133 | 2016.09.21 18:08 | close | 2142 | 0.01 | 0.76136 | 0.00000 | 0.00000 | 10.01 | 3133.33 |
| 5134 | 2016.09.21 18:08 | delete | 2143 | 0.01 | 0.74919 | 0.00000 | 0.00000 | ||
| 5135 | 2016.09.21 18:08 | buy limit | 2144 | 0.01 | 0.76046 | 0.00000 | 0.00000 | ||
| 5136 | 2016.09.21 18:08 | sell limit | 2145 | 0.01 | 0.76236 | 0.00000 | 0.00000 | ||
| 5137 | 2016.09.21 18:08 | delete | 2144 | 0.01 | 0.76046 | 0.00000 | 0.00000 | ||
| 5138 | 2016.09.21 18:08 | delete | 2145 | 0.01 | 0.76236 | 0.00000 | 0.00000 | ||
| 5139 | 2016.09.22 20:00 | buy limit | 2146 | 0.01 | 0.76294 | 0.00000 | 0.00000 | ||
| 5140 | 2016.09.22 20:00 | sell limit | 2147 | 0.01 | 0.76484 | 0.00000 | 0.00000 | ||
| 5141 | 2016.09.22 20:00 | delete | 2146 | 0.01 | 0.76294 | 0.00000 | 0.00000 | ||
| 5142 | 2016.09.22 20:00 | buy limit | 2148 | 0.01 | 0.76294 | 0.00000 | 0.00000 | ||
| 5143 | 2016.09.22 23:29 | sell | 2147 | 0.01 | 0.76484 | 0.00000 | 0.00000 | ||
| 5144 | 2016.09.22 23:29 | delete | 2148 | 0.01 | 0.76294 | 0.00000 | 0.00000 | ||
| 5145 | 2016.09.23 00:00 | sell limit | 2149 | 0.01 | 0.76552 | 0.00000 | 0.00000 | ||
| 5146 | 2016.09.27 02:35 | sell | 2149 | 0.01 | 0.76552 | 0.00000 | 0.00000 | ||
| 5147 | 2016.09.28 00:00 | sell limit | 2150 | 0.01 | 0.76777 | 0.00000 | 0.00000 | ||
| 5148 | 2016.09.28 00:41 | sell | 2150 | 0.01 | 0.76777 | 0.00000 | 0.00000 | ||
| 5149 | 2016.09.29 00:00 | sell limit | 2151 | 0.01 | 0.77031 | 0.00000 | 0.00000 | ||
| 5150 | 2016.09.29 01:06 | sell | 2151 | 0.01 | 0.77031 | 0.00000 | 0.00000 | ||
| 5151 | 2016.09.29 17:48 | close | 2151 | 0.01 | 0.76413 | 0.00000 | 0.00000 | 6.18 | 3139.51 |
| 5152 | 2016.09.29 17:48 | close | 2150 | 0.01 | 0.76413 | 0.00000 | 0.00000 | 3.24 | 3142.75 |
| 5153 | 2016.09.29 17:48 | close | 2149 | 0.01 | 0.76413 | 0.00000 | 0.00000 | 0.85 | 3143.60 |
| 5154 | 2016.09.29 17:48 | close | 2147 | 0.01 | 0.76413 | 0.00000 | 0.00000 | -0.24 | 3143.36 |
| 5155 | 2016.09.30 00:00 | buy limit | 2152 | 0.01 | 0.76185 | 0.00000 | 0.00000 | ||
| 5156 | 2016.09.30 00:00 | sell limit | 2153 | 0.01 | 0.76375 | 0.00000 | 0.00000 | ||
| 5157 | 2016.09.30 00:00 | delete | 2153 | 0.01 | 0.76375 | 0.00000 | 0.00000 | ||
| 5158 | 2016.09.30 00:00 | sell limit | 2154 | 0.01 | 0.76375 | 0.00000 | 0.00000 | ||
| 5159 | 2016.09.30 00:00 | delete | 2152 | 0.01 | 0.76185 | 0.00000 | 0.00000 | ||
| 5160 | 2016.09.30 00:00 | delete | 2154 | 0.01 | 0.76375 | 0.00000 | 0.00000 | ||
| 5161 | 2016.09.30 05:00 | buy limit | 2155 | 0.01 | 0.76180 | 0.00000 | 0.00000 | ||
| 5162 | 2016.09.30 05:00 | sell limit | 2156 | 0.01 | 0.76370 | 0.00000 | 0.00000 | ||
| 5163 | 2016.09.30 06:27 | buy | 2155 | 0.01 | 0.76180 | 0.00000 | 0.00000 | ||
| 5164 | 2016.09.30 06:27 | delete | 2156 | 0.01 | 0.76370 | 0.00000 | 0.00000 | ||
| 5165 | 2016.10.04 16:18 | buy limit | 2157 | 0.01 | 0.76179 | 0.00000 | 0.00000 | ||
| 5166 | 2016.10.04 16:49 | buy | 2157 | 0.01 | 0.76179 | 0.00000 | 0.00000 | ||
| 5167 | 2016.10.05 00:00 | buy limit | 2158 | 0.01 | 0.76013 | 0.00000 | 0.00000 | ||
| 5168 | 2016.10.05 06:52 | buy | 2158 | 0.01 | 0.76013 | 0.00000 | 0.00000 | ||
| 5169 | 2016.10.06 00:13 | buy limit | 2159 | 0.01 | 0.76011 | 0.00000 | 0.00000 | ||
| 5170 | 2016.10.06 03:40 | buy | 2159 | 0.01 | 0.76011 | 0.00000 | 0.00000 | ||
| 5171 | 2016.10.07 00:00 | buy limit | 2160 | 0.01 | 0.75657 | 0.00000 | 0.00000 | ||
| 5172 | 2016.10.07 01:01 | buy | 2160 | 0.01 | 0.75657 | 0.00000 | 0.00000 | ||
| 5173 | 2016.10.07 13:26 | close | 2160 | 0.01 | 0.76185 | 0.00000 | 0.00000 | 5.28 | 3148.64 |
| 5174 | 2016.10.07 13:26 | close | 2159 | 0.01 | 0.76185 | 0.00000 | 0.00000 | 1.82 | 3150.46 |
| 5175 | 2016.10.07 13:26 | close | 2158 | 0.01 | 0.76185 | 0.00000 | 0.00000 | 2.03 | 3152.48 |
| 5176 | 2016.10.07 13:26 | close | 2157 | 0.01 | 0.76185 | 0.00000 | 0.00000 | 0.44 | 3152.92 |
| 5177 | 2016.10.07 13:26 | close | 2155 | 0.01 | 0.76185 | 0.00000 | 0.00000 | 0.58 | 3153.51 |
| 5178 | 2016.10.10 00:00 | buy limit | 2161 | 0.01 | 0.75909 | 0.00000 | 0.00000 | ||
| 5179 | 2016.10.10 00:00 | sell limit | 2162 | 0.01 | 0.76099 | 0.00000 | 0.00000 | ||
| 5180 | 2016.10.10 00:00 | delete | 2161 | 0.01 | 0.75909 | 0.00000 | 0.00000 | ||
| 5181 | 2016.10.10 00:00 | delete | 2162 | 0.01 | 0.76099 | 0.00000 | 0.00000 | ||
| 5182 | 2016.10.10 03:00 | buy limit | 2163 | 0.01 | 0.75822 | 0.00000 | 0.00000 | ||
| 5183 | 2016.10.10 03:00 | sell limit | 2164 | 0.01 | 0.76012 | 0.00000 | 0.00000 | ||
| 5184 | 2016.10.10 08:21 | buy | 2163 | 0.01 | 0.75822 | 0.00000 | 0.00000 | ||
| 5185 | 2016.10.10 08:21 | delete | 2164 | 0.01 | 0.76012 | 0.00000 | 0.00000 | ||
| 5186 | 2016.10.11 00:07 | buy limit | 2165 | 0.01 | 0.75821 | 0.00000 | 0.00000 | ||
| 5187 | 2016.10.11 01:19 | buy | 2165 | 0.01 | 0.75821 | 0.00000 | 0.00000 | ||
| 5188 | 2016.10.12 00:00 | buy limit | 2166 | 0.01 | 0.75509 | 0.00000 | 0.00000 | ||
| 5189 | 2016.10.12 23:16 | buy | 2166 | 0.01 | 0.75509 | 0.00000 | 0.00000 | ||
| 5190 | 2016.10.13 00:00 | buy limit | 2167 | 0.01 | 0.75441 | 0.00000 | 0.00000 | ||
| 5191 | 2016.10.13 00:16 | buy | 2167 | 0.01 | 0.75441 | 0.00000 | 0.00000 | ||
| 5192 | 2016.10.14 01:05 | close | 2167 | 0.01 | 0.75869 | 0.00000 | 0.00000 | 4.36 | 3157.86 |
| 5193 | 2016.10.14 01:05 | close | 2166 | 0.01 | 0.75869 | 0.00000 | 0.00000 | 3.91 | 3161.77 |
| 5194 | 2016.10.14 01:05 | close | 2165 | 0.01 | 0.75869 | 0.00000 | 0.00000 | 0.86 | 3162.63 |
| 5195 | 2016.10.14 01:05 | close | 2163 | 0.01 | 0.75869 | 0.00000 | 0.00000 | 0.93 | 3163.56 |
| 5196 | 2016.10.14 01:05 | buy limit | 2168 | 0.01 | 0.75779 | 0.00000 | 0.00000 | ||
| 5197 | 2016.10.14 01:05 | sell limit | 2169 | 0.01 | 0.75969 | 0.00000 | 0.00000 | ||
| 5198 | 2016.10.14 01:05 | delete | 2168 | 0.01 | 0.75779 | 0.00000 | 0.00000 | ||
| 5199 | 2016.10.14 01:05 | buy limit | 2170 | 0.01 | 0.75779 | 0.00000 | 0.00000 | ||
| 5200 | 2016.10.14 01:05 | delete | 2170 | 0.01 | 0.75779 | 0.00000 | 0.00000 | ||
| 5201 | 2016.10.14 01:05 | buy limit | 2171 | 0.01 | 0.75779 | 0.00000 | 0.00000 | ||
| 5202 | 2016.10.14 01:05 | delete | 2171 | 0.01 | 0.75779 | 0.00000 | 0.00000 | ||
| 5203 | 2016.10.14 01:05 | buy limit | 2172 | 0.01 | 0.75779 | 0.00000 | 0.00000 | ||
| 5204 | 2016.10.14 01:05 | delete | 2172 | 0.01 | 0.75779 | 0.00000 | 0.00000 | ||
| 5205 | 2016.10.14 01:05 | buy limit | 2173 | 0.01 | 0.75779 | 0.00000 | 0.00000 | ||
| 5206 | 2016.10.14 01:05 | delete | 2173 | 0.01 | 0.75779 | 0.00000 | 0.00000 | ||
| 5207 | 2016.10.14 01:05 | buy limit | 2174 | 0.01 | 0.75779 | 0.00000 | 0.00000 | ||
| 5208 | 2016.10.14 01:33 | sell | 2169 | 0.01 | 0.75969 | 0.00000 | 0.00000 | ||
| 5209 | 2016.10.14 01:33 | delete | 2174 | 0.01 | 0.75779 | 0.00000 | 0.00000 | ||
| 5210 | 2016.10.17 00:00 | sell limit | 2175 | 0.01 | 0.76047 | 0.00000 | 0.00000 | ||
| 5211 | 2016.10.17 05:22 | sell | 2175 | 0.01 | 0.76047 | 0.00000 | 0.00000 | ||
| 5212 | 2016.10.18 00:00 | sell limit | 2176 | 0.01 | 0.76490 | 0.00000 | 0.00000 | ||
| 5213 | 2016.10.18 00:16 | sell | 2176 | 0.01 | 0.76490 | 0.00000 | 0.00000 | ||
| 5214 | 2016.10.19 00:00 | sell limit | 2177 | 0.01 | 0.76830 | 0.00000 | 0.00000 | ||
| 5215 | 2016.10.19 00:39 | sell | 2177 | 0.01 | 0.76830 | 0.00000 | 0.00000 | ||
| 5216 | 2016.10.20 00:00 | sell limit | 2178 | 0.01 | 0.77356 | 0.00000 | 0.00000 | ||
| 5217 | 2016.10.21 14:01 | close | 2177 | 0.01 | 0.76007 | 0.00000 | 0.00000 | 7.69 | 3171.25 |
| 5218 | 2016.10.21 14:01 | delete | 2178 | 0.01 | 0.77356 | 0.00000 | 0.00000 | ||
| 5219 | 2016.10.21 14:01 | close | 2176 | 0.01 | 0.76007 | 0.00000 | 0.00000 | 4.16 | 3175.40 |
| 5220 | 2016.10.21 14:01 | close | 2175 | 0.01 | 0.76007 | 0.00000 | 0.00000 | -0.41 | 3174.99 |
| 5221 | 2016.10.21 14:01 | close | 2169 | 0.01 | 0.76007 | 0.00000 | 0.00000 | -1.33 | 3173.67 |
| 5222 | 2016.10.21 14:01 | buy limit | 2179 | 0.01 | 0.75907 | 0.00000 | 0.00000 | ||
| 5223 | 2016.10.21 14:01 | sell limit | 2180 | 0.01 | 0.76097 | 0.00000 | 0.00000 | ||
| 5224 | 2016.10.21 14:01 | delete | 2180 | 0.01 | 0.76097 | 0.00000 | 0.00000 | ||
| 5225 | 2016.10.21 14:01 | sell limit | 2181 | 0.01 | 0.76097 | 0.00000 | 0.00000 | ||
| 5226 | 2016.10.21 14:01 | delete | 2181 | 0.01 | 0.76097 | 0.00000 | 0.00000 | ||
| 5227 | 2016.10.21 14:01 | sell limit | 2182 | 0.01 | 0.76091 | 0.00000 | 0.00000 | ||
| 5228 | 2016.10.21 14:01 | delete | 2182 | 0.01 | 0.76091 | 0.00000 | 0.00000 | ||
| 5229 | 2016.10.21 14:01 | sell limit | 2183 | 0.01 | 0.76091 | 0.00000 | 0.00000 | ||
| 5230 | 2016.10.21 14:01 | delete | 2183 | 0.01 | 0.76091 | 0.00000 | 0.00000 | ||
| 5231 | 2016.10.21 14:01 | sell limit | 2184 | 0.01 | 0.76086 | 0.00000 | 0.00000 | ||
| 5232 | 2016.10.21 14:01 | delete | 2184 | 0.01 | 0.76086 | 0.00000 | 0.00000 | ||
| 5233 | 2016.10.21 14:01 | sell limit | 2185 | 0.01 | 0.76086 | 0.00000 | 0.00000 | ||
| 5234 | 2016.10.21 14:01 | delete | 2185 | 0.01 | 0.76086 | 0.00000 | 0.00000 | ||
| 5235 | 2016.10.21 14:01 | sell limit | 2186 | 0.01 | 0.76081 | 0.00000 | 0.00000 | ||
| 5236 | 2016.10.21 14:01 | delete | 2186 | 0.01 | 0.76081 | 0.00000 | 0.00000 | ||
| 5237 | 2016.10.21 14:01 | sell limit | 2187 | 0.01 | 0.76081 | 0.00000 | 0.00000 | ||
| 5238 | 2016.10.21 14:01 | delete | 2187 | 0.01 | 0.76081 | 0.00000 | 0.00000 | ||
| 5239 | 2016.10.21 14:01 | sell limit | 2188 | 0.01 | 0.76080 | 0.00000 | 0.00000 | ||
| 5240 | 2016.10.21 14:01 | delete | 2188 | 0.01 | 0.76080 | 0.00000 | 0.00000 | ||
| 5241 | 2016.10.21 14:01 | sell limit | 2189 | 0.01 | 0.76080 | 0.00000 | 0.00000 | ||
| 5242 | 2016.10.21 14:01 | delete | 2189 | 0.01 | 0.76080 | 0.00000 | 0.00000 | ||
| 5243 | 2016.10.21 14:01 | sell limit | 2190 | 0.01 | 0.76078 | 0.00000 | 0.00000 | ||
| 5244 | 2016.10.21 14:01 | delete | 2190 | 0.01 | 0.76078 | 0.00000 | 0.00000 | ||
| 5245 | 2016.10.21 14:01 | sell limit | 2191 | 0.01 | 0.76078 | 0.00000 | 0.00000 | ||
| 5246 | 2016.10.21 14:01 | delete | 2191 | 0.01 | 0.76078 | 0.00000 | 0.00000 | ||
| 5247 | 2016.10.21 14:01 | sell limit | 2192 | 0.01 | 0.76078 | 0.00000 | 0.00000 | ||
| 5248 | 2016.10.21 14:01 | delete | 2192 | 0.01 | 0.76078 | 0.00000 | 0.00000 | ||
| 5249 | 2016.10.21 14:01 | sell limit | 2193 | 0.01 | 0.76078 | 0.00000 | 0.00000 | ||
| 5250 | 2016.10.21 14:01 | delete | 2193 | 0.01 | 0.76078 | 0.00000 | 0.00000 | ||
| 5251 | 2016.10.21 14:01 | sell limit | 2194 | 0.01 | 0.76078 | 0.00000 | 0.00000 | ||
| 5252 | 2016.10.21 14:01 | delete | 2194 | 0.01 | 0.76078 | 0.00000 | 0.00000 | ||
| 5253 | 2016.10.21 14:01 | sell limit | 2195 | 0.01 | 0.76078 | 0.00000 | 0.00000 | ||
| 5254 | 2016.10.21 14:01 | delete | 2195 | 0.01 | 0.76078 | 0.00000 | 0.00000 | ||
| 5255 | 2016.10.21 14:01 | sell limit | 2196 | 0.01 | 0.76079 | 0.00000 | 0.00000 | ||
| 5256 | 2016.10.21 14:01 | delete | 2196 | 0.01 | 0.76079 | 0.00000 | 0.00000 | ||
| 5257 | 2016.10.21 14:01 | sell limit | 2197 | 0.01 | 0.76079 | 0.00000 | 0.00000 | ||
| 5258 | 2016.10.21 14:01 | delete | 2197 | 0.01 | 0.76079 | 0.00000 | 0.00000 | ||
| 5259 | 2016.10.21 14:01 | sell limit | 2198 | 0.01 | 0.76079 | 0.00000 | 0.00000 | ||
| 5260 | 2016.10.21 14:01 | delete | 2198 | 0.01 | 0.76079 | 0.00000 | 0.00000 | ||
| 5261 | 2016.10.21 14:01 | sell limit | 2199 | 0.01 | 0.76079 | 0.00000 | 0.00000 | ||
| 5262 | 2016.10.21 14:01 | delete | 2199 | 0.01 | 0.76079 | 0.00000 | 0.00000 | ||
| 5263 | 2016.10.21 14:01 | sell limit | 2200 | 0.01 | 0.76079 | 0.00000 | 0.00000 | ||
| 5264 | 2016.10.21 14:01 | delete | 2200 | 0.01 | 0.76079 | 0.00000 | 0.00000 | ||
| 5265 | 2016.10.21 14:01 | sell limit | 2201 | 0.01 | 0.76079 | 0.00000 | 0.00000 | ||
| 5266 | 2016.10.21 14:01 | delete | 2201 | 0.01 | 0.76079 | 0.00000 | 0.00000 | ||
| 5267 | 2016.10.21 14:01 | sell limit | 2202 | 0.01 | 0.76079 | 0.00000 | 0.00000 | ||
| 5268 | 2016.10.21 14:01 | delete | 2202 | 0.01 | 0.76079 | 0.00000 | 0.00000 | ||
| 5269 | 2016.10.21 14:01 | sell limit | 2203 | 0.01 | 0.76079 | 0.00000 | 0.00000 | ||
| 5270 | 2016.10.21 14:01 | delete | 2203 | 0.01 | 0.76079 | 0.00000 | 0.00000 | ||
| 5271 | 2016.10.21 14:01 | sell limit | 2204 | 0.01 | 0.76079 | 0.00000 | 0.00000 | ||
| 5272 | 2016.10.21 14:17 | delete | 2179 | 0.01 | 0.75907 | 0.00000 | 0.00000 | ||
| 5273 | 2016.10.21 14:17 | delete | 2204 | 0.01 | 0.76079 | 0.00000 | 0.00000 | ||
| 5274 | 2016.10.21 15:00 | buy limit | 2205 | 0.01 | 0.75898 | 0.00000 | 0.00000 | ||
| 5275 | 2016.10.21 15:00 | sell limit | 2206 | 0.01 | 0.76088 | 0.00000 | 0.00000 | ||
| 5276 | 2016.10.21 15:15 | delete | 2205 | 0.01 | 0.75898 | 0.00000 | 0.00000 | ||
| 5277 | 2016.10.21 15:15 | delete | 2206 | 0.01 | 0.76088 | 0.00000 | 0.00000 | ||
| 5278 | 2016.10.21 16:00 | buy limit | 2207 | 0.01 | 0.75872 | 0.00000 | 0.00000 | ||
| 5279 | 2016.10.21 16:00 | sell limit | 2208 | 0.01 | 0.76062 | 0.00000 | 0.00000 | ||
| 5280 | 2016.10.21 16:15 | delete | 2207 | 0.01 | 0.75872 | 0.00000 | 0.00000 | ||
| 5281 | 2016.10.21 16:15 | delete | 2208 | 0.01 | 0.76062 | 0.00000 | 0.00000 | ||
| 5282 | 2016.10.24 01:00 | buy limit | 2209 | 0.01 | 0.76008 | 0.00000 | 0.00000 | ||
| 5283 | 2016.10.24 01:00 | sell limit | 2210 | 0.01 | 0.76198 | 0.00000 | 0.00000 | ||
| 5284 | 2016.10.24 01:28 | buy | 2209 | 0.01 | 0.76008 | 0.00000 | 0.00000 | ||
| 5285 | 2016.10.24 01:28 | delete | 2210 | 0.01 | 0.76198 | 0.00000 | 0.00000 | ||
| 5286 | 2016.10.25 00:00 | buy limit | 2211 | 0.01 | 0.75824 | 0.00000 | 0.00000 | ||
| 5287 | 2016.10.26 00:33 | close | 2209 | 0.01 | 0.76993 | 0.00000 | 0.00000 | 10.00 | 3183.67 |
| 5288 | 2016.10.26 00:33 | delete | 2211 | 0.01 | 0.75824 | 0.00000 | 0.00000 | ||
| 5289 | 2016.10.26 00:33 | buy limit | 2212 | 0.01 | 0.76903 | 0.00000 | 0.00000 | ||
| 5290 | 2016.10.26 00:33 | sell limit | 2213 | 0.01 | 0.77093 | 0.00000 | 0.00000 | ||
| 5291 | 2016.10.26 00:33 | delete | 2212 | 0.01 | 0.76903 | 0.00000 | 0.00000 | ||
| 5292 | 2016.10.26 00:33 | delete | 2213 | 0.01 | 0.77093 | 0.00000 | 0.00000 | ||
| 5293 | 2016.10.26 05:00 | buy limit | 2214 | 0.01 | 0.76734 | 0.00000 | 0.00000 | ||
| 5294 | 2016.10.26 05:00 | sell limit | 2215 | 0.01 | 0.76924 | 0.00000 | 0.00000 | ||
| 5295 | 2016.10.26 05:00 | delete | 2214 | 0.01 | 0.76734 | 0.00000 | 0.00000 | ||
| 5296 | 2016.10.26 05:00 | buy limit | 2216 | 0.01 | 0.76734 | 0.00000 | 0.00000 | ||
| 5297 | 2016.10.26 05:51 | sell | 2215 | 0.01 | 0.76924 | 0.00000 | 0.00000 | ||
| 5298 | 2016.10.26 05:51 | delete | 2216 | 0.01 | 0.76734 | 0.00000 | 0.00000 | ||
| 5299 | 2016.10.27 16:39 | close | 2215 | 0.01 | 0.75883 | 0.00000 | 0.00000 | 10.01 | 3193.68 |
| 5300 | 2016.10.27 16:39 | buy limit | 2217 | 0.01 | 0.75783 | 0.00000 | 0.00000 | ||
| 5301 | 2016.10.27 16:39 | sell limit | 2218 | 0.01 | 0.75973 | 0.00000 | 0.00000 | ||
| 5302 | 2016.10.27 16:39 | delete | 2218 | 0.01 | 0.75973 | 0.00000 | 0.00000 | ||
| 5303 | 2016.10.27 16:39 | sell limit | 2219 | 0.01 | 0.75973 | 0.00000 | 0.00000 | ||
| 5304 | 2016.10.27 16:39 | delete | 2219 | 0.01 | 0.75973 | 0.00000 | 0.00000 | ||
| 5305 | 2016.10.27 16:39 | delete | 2217 | 0.01 | 0.75783 | 0.00000 | 0.00000 | ||
| 5306 | 2016.10.27 17:07 | buy limit | 2220 | 0.01 | 0.75771 | 0.00000 | 0.00000 | ||
| 5307 | 2016.10.27 17:07 | sell limit | 2221 | 0.01 | 0.75961 | 0.00000 | 0.00000 | ||
| 5308 | 2016.10.27 18:00 | delete | 2220 | 0.01 | 0.75771 | 0.00000 | 0.00000 | ||
| 5309 | 2016.10.27 18:00 | delete | 2221 | 0.01 | 0.75961 | 0.00000 | 0.00000 | ||
| 5310 | 2016.10.28 01:00 | buy limit | 2222 | 0.01 | 0.75799 | 0.00000 | 0.00000 | ||
| 5311 | 2016.10.28 01:00 | sell limit | 2223 | 0.01 | 0.75989 | 0.00000 | 0.00000 | ||
| 5312 | 2016.10.28 01:29 | sell | 2223 | 0.01 | 0.75989 | 0.00000 | 0.00000 | ||
| 5313 | 2016.10.28 01:29 | delete | 2222 | 0.01 | 0.75799 | 0.00000 | 0.00000 | ||
| 5314 | 2016.10.31 00:00 | sell limit | 2224 | 0.01 | 0.76051 | 0.00000 | 0.00000 | ||
| 5315 | 2016.10.31 03:10 | sell | 2224 | 0.01 | 0.76051 | 0.00000 | 0.00000 | ||
| 5316 | 2016.11.01 00:00 | sell limit | 2225 | 0.01 | 0.76164 | 0.00000 | 0.00000 | ||
| 5317 | 2016.11.01 02:03 | sell | 2225 | 0.01 | 0.76164 | 0.00000 | 0.00000 | ||
| 5318 | 2016.11.02 00:00 | sell limit | 2226 | 0.01 | 0.76551 | 0.00000 | 0.00000 | ||
| 5319 | 2016.11.02 11:13 | sell | 2226 | 0.01 | 0.76551 | 0.00000 | 0.00000 | ||
| 5320 | 2016.11.03 00:00 | sell limit | 2227 | 0.01 | 0.76607 | 0.00000 | 0.00000 | ||
| 5321 | 2016.11.03 00:51 | sell | 2227 | 0.01 | 0.76607 | 0.00000 | 0.00000 | ||
| 5322 | 2016.11.04 00:00 | sell limit | 2228 | 0.01 | 0.76934 | 0.00000 | 0.00000 | ||
| 5323 | 2016.11.04 00:30 | sell | 2228 | 0.01 | 0.76934 | 0.00000 | 0.00000 | ||
| 5324 | 2016.11.07 00:07 | sell limit | 2229 | 0.01 | 0.76934 | 0.00000 | 0.00000 | ||
| 5325 | 2016.11.07 14:00 | sell | 2229 | 0.01 | 0.76934 | 0.00000 | 0.00000 | ||
| 5326 | 2016.11.08 00:00 | sell limit | 2230 | 0.01 | 0.77276 | 0.00000 | 0.00000 | ||
| 5327 | 2016.11.08 16:22 | sell | 2230 | 0.01 | 0.77276 | 0.00000 | 0.00000 | ||
| 5328 | 2016.11.09 00:00 | sell limit | 2231 | 0.01 | 0.77535 | 0.00000 | 0.00000 | ||
| 5329 | 2016.11.09 00:09 | sell | 2231 | 0.01 | 0.77535 | 0.00000 | 0.00000 | ||
| 5330 | 2016.11.09 03:13 | close | 2231 | 0.01 | 0.76494 | 0.00000 | 0.00000 | 10.41 | 3204.09 |
| 5331 | 2016.11.09 03:13 | close | 2230 | 0.01 | 0.76494 | 0.00000 | 0.00000 | 7.69 | 3211.77 |
| 5332 | 2016.11.09 03:13 | close | 2229 | 0.01 | 0.76494 | 0.00000 | 0.00000 | 4.13 | 3215.90 |
| 5333 | 2016.11.09 03:13 | close | 2228 | 0.01 | 0.76494 | 0.00000 | 0.00000 | 4.00 | 3219.90 |
| 5334 | 2016.11.09 03:13 | close | 2227 | 0.01 | 0.76494 | 0.00000 | 0.00000 | 0.59 | 3220.49 |
| 5335 | 2016.11.09 03:13 | close | 2226 | 0.01 | 0.76494 | 0.00000 | 0.00000 | -0.38 | 3220.11 |
| 5336 | 2016.11.09 03:13 | close | 2225 | 0.01 | 0.76494 | 0.00000 | 0.00000 | -4.38 | 3215.73 |
| 5337 | 2016.11.09 03:13 | close | 2224 | 0.01 | 0.76494 | 0.00000 | 0.00000 | -5.64 | 3210.09 |
| 5338 | 2016.11.09 03:13 | close | 2223 | 0.01 | 0.76494 | 0.00000 | 0.00000 | -6.40 | 3203.69 |
| 5339 | 2016.11.10 00:00 | buy limit | 2232 | 0.01 | 0.76407 | 0.00000 | 0.00000 | ||
| 5340 | 2016.11.10 00:00 | sell limit | 2233 | 0.01 | 0.76597 | 0.00000 | 0.00000 | ||
| 5341 | 2016.11.10 00:00 | delete | 2233 | 0.01 | 0.76597 | 0.00000 | 0.00000 | ||
| 5342 | 2016.11.10 00:00 | sell limit | 2234 | 0.01 | 0.76597 | 0.00000 | 0.00000 | ||
| 5343 | 2016.11.10 00:00 | delete | 2232 | 0.01 | 0.76407 | 0.00000 | 0.00000 | ||
| 5344 | 2016.11.10 00:00 | delete | 2234 | 0.01 | 0.76597 | 0.00000 | 0.00000 | ||
| 5345 | 2016.11.11 04:00 | buy limit | 2235 | 0.01 | 0.75883 | 0.00000 | 0.00000 | ||
| 5346 | 2016.11.11 04:00 | sell limit | 2236 | 0.01 | 0.76073 | 0.00000 | 0.00000 | ||
| 5347 | 2016.11.11 04:08 | sell | 2236 | 0.01 | 0.76073 | 0.00000 | 0.00000 | ||
| 5348 | 2016.11.11 04:08 | delete | 2235 | 0.01 | 0.75883 | 0.00000 | 0.00000 | ||
| 5349 | 2016.11.16 10:25 | close | 2236 | 0.01 | 0.75032 | 0.00000 | 0.00000 | 10.01 | 3213.69 |
| 5350 | 2016.11.16 10:25 | buy limit | 2237 | 0.01 | 0.74932 | 0.00000 | 0.00000 | ||
| 5351 | 2016.11.16 10:25 | sell limit | 2238 | 0.01 | 0.75122 | 0.00000 | 0.00000 | ||
| 5352 | 2016.11.16 10:25 | delete | 2238 | 0.01 | 0.75122 | 0.00000 | 0.00000 | ||
| 5353 | 2016.11.16 10:25 | sell limit | 2239 | 0.01 | 0.75122 | 0.00000 | 0.00000 | ||
| 5354 | 2016.11.16 10:25 | delete | 2239 | 0.01 | 0.75122 | 0.00000 | 0.00000 | ||
| 5355 | 2016.11.16 10:25 | sell limit | 2240 | 0.01 | 0.75122 | 0.00000 | 0.00000 | ||
| 5356 | 2016.11.16 10:29 | buy | 2237 | 0.01 | 0.74932 | 0.00000 | 0.00000 | ||
| 5357 | 2016.11.16 10:29 | delete | 2240 | 0.01 | 0.75122 | 0.00000 | 0.00000 | ||
| 5358 | 2016.11.17 00:00 | buy limit | 2241 | 0.01 | 0.74818 | 0.00000 | 0.00000 | ||
| 5359 | 2016.11.17 00:30 | buy | 2241 | 0.01 | 0.74818 | 0.00000 | 0.00000 | ||
| 5360 | 2016.11.18 00:00 | buy limit | 2242 | 0.01 | 0.73902 | 0.00000 | 0.00000 | ||
| 5361 | 2016.11.18 00:35 | buy | 2242 | 0.01 | 0.73902 | 0.00000 | 0.00000 | ||
| 5362 | 2016.11.21 00:00 | buy limit | 2243 | 0.01 | 0.73149 | 0.00000 | 0.00000 | ||
| 5363 | 2016.11.21 03:39 | buy | 2243 | 0.01 | 0.73149 | 0.00000 | 0.00000 | ||
| 5364 | 2016.11.23 06:47 | close | 2243 | 0.01 | 0.74420 | 0.00000 | 0.00000 | 12.86 | 3226.55 |
| 5365 | 2016.11.23 06:47 | close | 2242 | 0.01 | 0.74420 | 0.00000 | 0.00000 | 5.41 | 3231.96 |
| 5366 | 2016.11.23 06:47 | close | 2241 | 0.01 | 0.74420 | 0.00000 | 0.00000 | -3.67 | 3228.29 |
| 5367 | 2016.11.23 06:47 | close | 2237 | 0.01 | 0.74420 | 0.00000 | 0.00000 | -4.59 | 3223.70 |
| 5368 | 2016.11.23 06:47 | buy limit | 2244 | 0.01 | 0.74330 | 0.00000 | 0.00000 | ||
| 5369 | 2016.11.23 06:47 | sell limit | 2245 | 0.01 | 0.74520 | 0.00000 | 0.00000 | ||
| 5370 | 2016.11.23 06:47 | delete | 2244 | 0.01 | 0.74330 | 0.00000 | 0.00000 | ||
| 5371 | 2016.11.23 06:47 | buy limit | 2246 | 0.01 | 0.74330 | 0.00000 | 0.00000 | ||
| 5372 | 2016.11.23 06:47 | delete | 2246 | 0.01 | 0.74330 | 0.00000 | 0.00000 | ||
| 5373 | 2016.11.23 06:47 | buy limit | 2247 | 0.01 | 0.74331 | 0.00000 | 0.00000 | ||
| 5374 | 2016.11.23 06:47 | delete | 2247 | 0.01 | 0.74331 | 0.00000 | 0.00000 | ||
| 5375 | 2016.11.23 06:47 | buy limit | 2248 | 0.01 | 0.74331 | 0.00000 | 0.00000 | ||
| 5376 | 2016.11.23 06:47 | delete | 2248 | 0.01 | 0.74331 | 0.00000 | 0.00000 | ||
| 5377 | 2016.11.23 06:47 | buy limit | 2249 | 0.01 | 0.74329 | 0.00000 | 0.00000 | ||
| 5378 | 2016.11.23 06:47 | delete | 2249 | 0.01 | 0.74329 | 0.00000 | 0.00000 | ||
| 5379 | 2016.11.23 06:47 | buy limit | 2250 | 0.01 | 0.74329 | 0.00000 | 0.00000 | ||
| 5380 | 2016.11.23 06:47 | delete | 2250 | 0.01 | 0.74329 | 0.00000 | 0.00000 | ||
| 5381 | 2016.11.23 06:47 | delete | 2245 | 0.01 | 0.74520 | 0.00000 | 0.00000 | ||
| 5382 | 2016.11.23 07:00 | buy limit | 2251 | 0.01 | 0.74299 | 0.00000 | 0.00000 | ||
| 5383 | 2016.11.23 07:00 | sell limit | 2252 | 0.01 | 0.74489 | 0.00000 | 0.00000 | ||
| 5384 | 2016.11.23 07:11 | delete | 2251 | 0.01 | 0.74299 | 0.00000 | 0.00000 | ||
| 5385 | 2016.11.23 07:11 | delete | 2252 | 0.01 | 0.74489 | 0.00000 | 0.00000 | ||
| 5386 | 2016.11.23 08:00 | buy limit | 2253 | 0.01 | 0.74281 | 0.00000 | 0.00000 | ||
| 5387 | 2016.11.23 08:00 | sell limit | 2254 | 0.01 | 0.74471 | 0.00000 | 0.00000 | ||
| 5388 | 2016.11.23 09:00 | delete | 2253 | 0.01 | 0.74281 | 0.00000 | 0.00000 | ||
| 5389 | 2016.11.23 09:00 | delete | 2254 | 0.01 | 0.74471 | 0.00000 | 0.00000 | ||
| 5390 | 2016.11.23 13:00 | buy limit | 2255 | 0.01 | 0.74101 | 0.00000 | 0.00000 | ||
| 5391 | 2016.11.23 13:00 | sell limit | 2256 | 0.01 | 0.74291 | 0.00000 | 0.00000 | ||
| 5392 | 2016.11.23 13:22 | delete | 2255 | 0.01 | 0.74101 | 0.00000 | 0.00000 | ||
| 5393 | 2016.11.23 13:22 | delete | 2256 | 0.01 | 0.74291 | 0.00000 | 0.00000 | ||
| 5394 | 2016.11.23 18:00 | buy limit | 2257 | 0.01 | 0.73781 | 0.00000 | 0.00000 | ||
| 5395 | 2016.11.23 18:00 | sell limit | 2258 | 0.01 | 0.73971 | 0.00000 | 0.00000 | ||
| 5396 | 2016.11.23 18:39 | sell | 2258 | 0.01 | 0.73971 | 0.00000 | 0.00000 | ||
| 5397 | 2016.11.23 18:39 | delete | 2257 | 0.01 | 0.73781 | 0.00000 | 0.00000 | ||
| 5398 | 2016.11.24 09:14 | sell limit | 2259 | 0.01 | 0.73973 | 0.00000 | 0.00000 | ||
| 5399 | 2016.11.24 09:52 | sell | 2259 | 0.01 | 0.73973 | 0.00000 | 0.00000 | ||
| 5400 | 2016.11.25 00:00 | sell limit | 2260 | 0.01 | 0.74258 | 0.00000 | 0.00000 | ||
| 5401 | 2016.11.25 01:50 | sell | 2260 | 0.01 | 0.74258 | 0.00000 | 0.00000 | ||
| 5402 | 2016.11.28 00:00 | sell limit | 2261 | 0.01 | 0.74518 | 0.00000 | 0.00000 | ||
| 5403 | 2016.11.28 00:45 | sell | 2261 | 0.01 | 0.74518 | 0.00000 | 0.00000 | ||
| 5404 | 2016.11.29 00:00 | sell limit | 2262 | 0.01 | 0.75039 | 0.00000 | 0.00000 | ||
| 5405 | 2016.11.30 16:00 | close | 2261 | 0.01 | 0.73874 | 0.00000 | 0.00000 | 6.17 | 3229.87 |
| 5406 | 2016.11.30 16:00 | delete | 2262 | 0.01 | 0.75039 | 0.00000 | 0.00000 | ||
| 5407 | 2016.11.30 16:00 | close | 2260 | 0.01 | 0.73874 | 0.00000 | 0.00000 | 3.43 | 3233.31 |
| 5408 | 2016.11.30 16:00 | close | 2259 | 0.01 | 0.73874 | 0.00000 | 0.00000 | 0.45 | 3233.76 |
| 5409 | 2016.11.30 16:00 | close | 2258 | 0.01 | 0.73874 | 0.00000 | 0.00000 | 0.02 | 3233.78 |
| 5410 | 2016.11.30 16:00 | buy limit | 2263 | 0.01 | 0.73774 | 0.00000 | 0.00000 | ||
| 5411 | 2016.11.30 16:00 | sell limit | 2264 | 0.01 | 0.73964 | 0.00000 | 0.00000 | ||
| 5412 | 2016.11.30 16:00 | delete | 2264 | 0.01 | 0.73964 | 0.00000 | 0.00000 | ||
| 5413 | 2016.11.30 16:00 | sell limit | 2265 | 0.01 | 0.73964 | 0.00000 | 0.00000 | ||
| 5414 | 2016.11.30 16:00 | delete | 2265 | 0.01 | 0.73964 | 0.00000 | 0.00000 | ||
| 5415 | 2016.11.30 16:00 | delete | 2263 | 0.01 | 0.73774 | 0.00000 | 0.00000 | ||
| 5416 | 2016.11.30 19:00 | buy limit | 2266 | 0.01 | 0.73838 | 0.00000 | 0.00000 | ||
| 5417 | 2016.11.30 19:00 | sell limit | 2267 | 0.01 | 0.74028 | 0.00000 | 0.00000 | ||
| 5418 | 2016.11.30 19:00 | delete | 2267 | 0.01 | 0.74028 | 0.00000 | 0.00000 | ||
| 5419 | 2016.11.30 19:00 | sell limit | 2268 | 0.01 | 0.74028 | 0.00000 | 0.00000 | ||
| 5420 | 2016.11.30 20:59 | buy | 2266 | 0.01 | 0.73838 | 0.00000 | 0.00000 | ||
| 5421 | 2016.11.30 20:59 | delete | 2268 | 0.01 | 0.74028 | 0.00000 | 0.00000 | ||
| 5422 | 2016.12.01 00:00 | buy limit | 2269 | 0.01 | 0.73781 | 0.00000 | 0.00000 | ||
| 5423 | 2016.12.01 14:51 | buy | 2269 | 0.01 | 0.73781 | 0.00000 | 0.00000 | ||
| 5424 | 2016.12.02 00:30 | close | 2269 | 0.01 | 0.74291 | 0.00000 | 0.00000 | 5.18 | 3238.96 |
| 5425 | 2016.12.02 00:30 | close | 2266 | 0.01 | 0.74291 | 0.00000 | 0.00000 | 4.84 | 3243.79 |
| 5426 | 2016.12.02 00:30 | buy limit | 2270 | 0.01 | 0.74201 | 0.00000 | 0.00000 | ||
| 5427 | 2016.12.02 00:30 | sell limit | 2271 | 0.01 | 0.74391 | 0.00000 | 0.00000 | ||
| 5428 | 2016.12.02 00:30 | delete | 2270 | 0.01 | 0.74201 | 0.00000 | 0.00000 | ||
| 5429 | 2016.12.02 00:30 | delete | 2271 | 0.01 | 0.74391 | 0.00000 | 0.00000 | ||
| 5430 | 2016.12.02 03:00 | buy limit | 2272 | 0.01 | 0.74091 | 0.00000 | 0.00000 | ||
| 5431 | 2016.12.02 03:00 | sell limit | 2273 | 0.01 | 0.74281 | 0.00000 | 0.00000 | ||
| 5432 | 2016.12.02 03:00 | delete | 2272 | 0.01 | 0.74091 | 0.00000 | 0.00000 | ||
| 5433 | 2016.12.02 03:00 | buy limit | 2274 | 0.01 | 0.74091 | 0.00000 | 0.00000 | ||
| 5434 | 2016.12.02 05:10 | buy | 2274 | 0.01 | 0.74091 | 0.00000 | 0.00000 | ||
| 5435 | 2016.12.02 05:10 | delete | 2273 | 0.01 | 0.74281 | 0.00000 | 0.00000 | ||
| 5436 | 2016.12.05 10:20 | buy limit | 2275 | 0.01 | 0.74089 | 0.00000 | 0.00000 | ||
| 5437 | 2016.12.08 00:10 | close | 2274 | 0.01 | 0.75048 | 0.00000 | 0.00000 | 10.03 | 3253.82 |
| 5438 | 2016.12.08 00:10 | delete | 2275 | 0.01 | 0.74089 | 0.00000 | 0.00000 | ||
| 5439 | 2016.12.08 00:10 | buy limit | 2276 | 0.01 | 0.74958 | 0.00000 | 0.00000 | ||
| 5440 | 2016.12.08 00:10 | sell limit | 2277 | 0.01 | 0.75148 | 0.00000 | 0.00000 | ||
| 5441 | 2016.12.08 00:10 | delete | 2276 | 0.01 | 0.74958 | 0.00000 | 0.00000 | ||
| 5442 | 2016.12.08 00:10 | buy limit | 2278 | 0.01 | 0.74958 | 0.00000 | 0.00000 | ||
| 5443 | 2016.12.08 00:10 | delete | 2278 | 0.01 | 0.74958 | 0.00000 | 0.00000 | ||
| 5444 | 2016.12.08 00:10 | buy limit | 2279 | 0.01 | 0.74958 | 0.00000 | 0.00000 | ||
| 5445 | 2016.12.08 00:10 | delete | 2279 | 0.01 | 0.74958 | 0.00000 | 0.00000 | ||
| 5446 | 2016.12.08 00:10 | buy limit | 2280 | 0.01 | 0.74958 | 0.00000 | 0.00000 | ||
| 5447 | 2016.12.08 00:10 | delete | 2280 | 0.01 | 0.74958 | 0.00000 | 0.00000 | ||
| 5448 | 2016.12.08 00:10 | buy limit | 2281 | 0.01 | 0.74956 | 0.00000 | 0.00000 | ||
| 5449 | 2016.12.08 00:10 | delete | 2281 | 0.01 | 0.74956 | 0.00000 | 0.00000 | ||
| 5450 | 2016.12.08 00:10 | buy limit | 2282 | 0.01 | 0.74956 | 0.00000 | 0.00000 | ||
| 5451 | 2016.12.08 00:26 | buy | 2282 | 0.01 | 0.74956 | 0.00000 | 0.00000 | ||
| 5452 | 2016.12.08 00:26 | delete | 2277 | 0.01 | 0.75148 | 0.00000 | 0.00000 | ||
| 5453 | 2016.12.09 00:00 | buy limit | 2283 | 0.01 | 0.74489 | 0.00000 | 0.00000 | ||
| 5454 | 2016.12.09 00:26 | buy | 2283 | 0.01 | 0.74489 | 0.00000 | 0.00000 | ||
| 5455 | 2016.12.11 22:00 | buy limit | 2284 | 0.01 | 0.74355 | 0.00000 | 0.00000 | ||
| 5456 | 2016.12.11 22:22 | buy | 2284 | 0.01 | 0.74355 | 0.00000 | 0.00000 | ||
| 5457 | 2016.12.11 23:59 | close at stop | 2284 | 0.01 | 0.74471 | 0.00000 | 0.00000 | 1.16 | 3254.98 |
| 5458 | 2016.12.11 23:59 | close at stop | 2283 | 0.01 | 0.74471 | 0.00000 | 0.00000 | -0.18 | 3254.80 |
| 5459 | 2016.12.11 23:59 | close at stop | 2282 | 0.01 | 0.74471 | 0.00000 | 0.00000 | -4.77 | 3250.03 |
Happy Frequency объединяет концепции тренда/сетки/хеджирования/семимартингала в соответствии с файлами советников с низким/средним/высоким/комбинированным риском. Вся стратегия защищена фильтром новостей.
Happy Algorithm PRO измеряет производительность и отклонения цен валютной пары, показывает разницу в виде линии и анализирует ее, чтобы получить оптимальные скрытые SL и TP.
Happy Forex обеспечивает позиции, используя grid strategy без увеличения лотов (нет martingale). Он также использует technical analysis (indicator) для безопасного входа на рынок с использованием фильтра новостей.
Happy MartiGrid использует стратегию martingale / grid с [ссылкой][/forex-strategy/technical-anaанализ/technical-indicators.html][техническими индикаторами][df] и [ссылкой][/forex-strategy/news-anaанализ.html][фильтром новостей][df].
HappyWay не использует [ссылку][/forex-strategy/technical-anaанализ/technical-indicators.html][индикатор][df] и его преимуществом является то, что он использует позиции перестрахования (сеточная стратегия) без увеличения лота (нет [ссылки][/forex-strategy/martingale.html][martingale][df]).
Пара USDJPY постоянно сканируется индикаторами Happy Japanese Market в течение всего дня на предмет торговых данных на основе методологии индикаторов.
Happy Fast Money Основная идея — открыть сделку с лимитами на покупку и продажу. новые лимиты на покупку и продажу устанавливаются, когда цена исполненной транзакции достигает лимитов, установленных советником.
Пакет Happy INDIcators PRO — это группа индикаторов, которые могут определить будущее направление движения определенной валюты. Этот интегрированный набор различных индикаторов может помочь добиться стабильной прибыли при торговле на Форекс.
Happy Power включает в себя рыночный алгоритм, который является самоадаптирующимся с компонентами обучения с подкреплением, которые являются частью алгоритма.
В отличие от обучения с учителем, машинное обучение с подкреплением не требует наличия в модели помеченных пар входных/выходных данных, а также не требует явного исправления неоптимальных действий, чтобы оно работало.
Happy Neuron содержит несколько модулей на основе рекуррентных нейронных сетей для анализа настроений рынка с помощью новостного фильтра. В результате советник получает постоянную прибыль и постоянное количество сделок.
Happy Galaxy имеет новые встроенные методы для определения направления тренда, малых сеток или возмещения убытков. В качестве бонуса реализован фильтр новостей, позволяющий уменьшить просадку при высокой волатильности рынка.
Алгоритмический Happy Brexit — это встроенная система, основанная на обнаружении так называемых движений времени «крупной рыбы»; огромные вариации пунктов с использованием очень низкой степени просадки.
Happy Bitcoin Советник работает на основе стратегии, которая предполагает выявление рыночных волн и тенденций и построение уровней коррекционно-импульсных импульсов. В торговой стратегии советника нет сетки, хеджирования, арбитража и элементов мартингейла.
Happy Index в основном использует стратегию технического анализа и следования за трендом для торговли на индексе US30 (Dow Jones). Он использует продвинутые алгоритмы и технические индикаторы для анализа рыночных трендов, определения потенциальных точек входа и выхода, а также для точного выполнения сделок. Кроме того, он включает фильтр новостей, чтобы избежать торговли во время значительных экономических событий, что снижает риск убытков из-за волатильности рынка.
Торговля на Форекс может включать в себя риск убытков, превышающих ваш первоначальный депозит. Это не подходит для всех инвесторов, и вы должны убедиться, что понимаете связанные риски, при необходимости обратиться за независимым советом.
Счета Форекс обычно предлагают различные степени кредитного плеча, и их высокий потенциал прибыли уравновешивается таким же высоким уровнем риска. Вы никогда не должны рисковать больше, чем готовы потерять, и должны тщательно учитывать свой опыт торговли.
Прошлая производительность и смоделированные результаты не обязательно указывают на будущую производительность. Весь контент на этом сайте представляет собой исключительно мнение автора и не является явной рекомендацией покупать любые из описанных продуктов.