Menu
| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 15 Minutes (M15) 2012.01.02 00:00 - 2018.11.02 23:45 (2012.01.01 - 2018.11.03) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | |||||
| Bars in test | 170719 | Ticks modelled | 117071810 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 500.00 | Spread | Variable | ||
| Total net profit | 1251.03 | Gross profit | 2188.75 | Gross loss | -937.71 |
| Profit factor | 2.33 | Expected payoff | 1.34 | ||
| Absolute drawdown | 24.75 | Maximal drawdown | 205.07 (16.11%) | Relative drawdown | 16.11% (205.07) |
| Total trades | 931 | Short positions (won %) | 543 (74.40%) | Long positions (won %) | 388 (73.71%) |
| Profit trades (% of total) | 690 (74.11%) | Loss trades (% of total) | 241 (25.89%) | ||
| Largest | profit trade | 59.78 | loss trade | -25.11 | |
| Average | profit trade | 3.17 | loss trade | -3.89 | |
| Maximum | consecutive wins (profit in money) | 21 (64.51) | consecutive losses (loss in money) | 5 (-98.26) | |
| Maximal | consecutive profit (count of wins) | 86.98 (9) | consecutive loss (count of losses) | -98.26 (5) | |
| Average | consecutive wins | 5 | consecutive losses | 2 | |

| ¹ | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2012.01.03 03:04 | sell | 1 | 0.01 | 0.83507 | 0.00000 | 0.00000 | ||
| 2 | 2012.01.03 03:04 | modify | 1 | 0.01 | 0.83507 | 0.00000 | 0.83357 | ||
| 3 | 2012.01.03 08:41 | close | 1 | 0.01 | 0.83386 | 0.00000 | 0.83357 | 1.49 | 501.49 |
| 4 | 2012.01.09 01:13 | buy | 2 | 0.01 | 0.82293 | 0.00000 | 0.00000 | ||
| 5 | 2012.01.09 01:13 | modify | 2 | 0.01 | 0.82293 | 0.00000 | 0.82443 | ||
| 6 | 2012.01.09 03:17 | close | 2 | 0.01 | 0.82413 | 0.00000 | 0.82443 | 1.47 | 502.96 |
| 7 | 2012.01.17 04:00 | sell | 3 | 0.01 | 0.82846 | 0.00000 | 0.00000 | ||
| 8 | 2012.01.17 04:00 | modify | 3 | 0.01 | 0.82846 | 0.00000 | 0.82696 | ||
| 9 | 2012.01.17 09:46 | sell | 4 | 0.01 | 0.83041 | 0.00000 | 0.00000 | ||
| 10 | 2012.01.17 09:46 | modify | 3 | 0.01 | 0.82846 | 0.00000 | 0.82801 | ||
| 11 | 2012.01.17 09:46 | modify | 4 | 0.01 | 0.83041 | 0.00000 | 0.82801 | ||
| 12 | 2012.01.17 16:27 | close | 4 | 0.01 | 0.82828 | 0.00000 | 0.82801 | 2.65 | 505.61 |
| 13 | 2012.01.17 16:27 | close | 3 | 0.01 | 0.82828 | 0.00000 | 0.82801 | 0.19 | 505.80 |
| 14 | 2012.01.18 04:30 | sell | 5 | 0.01 | 0.83288 | 0.00000 | 0.00000 | ||
| 15 | 2012.01.18 04:30 | modify | 5 | 0.01 | 0.83288 | 0.00000 | 0.83138 | ||
| 16 | 2012.01.18 08:50 | close | 5 | 0.01 | 0.83168 | 0.00000 | 0.83138 | 1.48 | 507.28 |
| 17 | 2012.01.25 20:00 | sell | 6 | 0.01 | 0.83602 | 0.00000 | 0.00000 | ||
| 18 | 2012.01.25 20:01 | modify | 6 | 0.01 | 0.83602 | 0.00000 | 0.83452 | ||
| 19 | 2012.01.26 11:54 | sell | 7 | 0.01 | 0.83817 | 0.00000 | 0.00000 | ||
| 20 | 2012.01.26 11:54 | modify | 6 | 0.01 | 0.83602 | 0.00000 | 0.83567 | ||
| 21 | 2012.01.26 11:54 | modify | 7 | 0.01 | 0.83817 | 0.00000 | 0.83567 | ||
| 22 | 2012.01.26 20:39 | close | 7 | 0.01 | 0.83593 | 0.00000 | 0.83567 | 2.80 | 510.08 |
| 23 | 2012.01.26 20:39 | close | 6 | 0.01 | 0.83593 | 0.00000 | 0.83567 | 0.10 | 510.18 |
| 24 | 2012.01.26 20:45 | buy | 8 | 0.01 | 0.83506 | 0.00000 | 0.00000 | ||
| 25 | 2012.01.26 20:45 | modify | 8 | 0.01 | 0.83506 | 0.00000 | 0.83656 | ||
| 26 | 2012.01.27 05:33 | close | 8 | 0.01 | 0.83626 | 0.00000 | 0.83656 | 1.41 | 511.59 |
| 27 | 2012.01.27 20:48 | sell | 9 | 0.01 | 0.84039 | 0.00000 | 0.00000 | ||
| 28 | 2012.01.27 20:48 | modify | 9 | 0.01 | 0.84039 | 0.00000 | 0.83889 | ||
| 29 | 2012.01.30 03:13 | close | 9 | 0.01 | 0.83919 | 0.00000 | 0.83889 | 1.49 | 513.08 |
| 30 | 2012.02.13 00:45 | sell | 10 | 0.01 | 0.83845 | 0.00000 | 0.00000 | ||
| 31 | 2012.02.13 00:45 | modify | 10 | 0.01 | 0.83845 | 0.00000 | 0.83695 | ||
| 32 | 2012.02.13 17:07 | close | 10 | 0.01 | 0.83725 | 0.00000 | 0.83695 | 1.48 | 514.56 |
| 33 | 2012.02.14 20:08 | buy | 11 | 0.01 | 0.83625 | 0.00000 | 0.00000 | ||
| 34 | 2012.02.14 20:08 | modify | 11 | 0.01 | 0.83625 | 0.00000 | 0.83775 | ||
| 35 | 2012.02.15 04:32 | close | 11 | 0.01 | 0.83746 | 0.00000 | 0.83775 | 1.42 | 515.98 |
| 36 | 2012.02.16 22:00 | sell | 12 | 0.01 | 0.83152 | 0.00000 | 0.00000 | ||
| 37 | 2012.02.16 22:00 | modify | 12 | 0.01 | 0.83152 | 0.00000 | 0.83002 | ||
| 38 | 2012.02.17 03:14 | close | 12 | 0.01 | 0.83029 | 0.00000 | 0.83002 | 1.52 | 517.50 |
| 39 | 2012.02.20 00:30 | sell | 13 | 0.01 | 0.83273 | 0.00000 | 0.00000 | ||
| 40 | 2012.02.20 00:30 | modify | 13 | 0.01 | 0.83273 | 0.00000 | 0.83123 | ||
| 41 | 2012.02.20 12:42 | sell | 14 | 0.01 | 0.83470 | 0.00000 | 0.00000 | ||
| 42 | 2012.02.20 12:42 | modify | 13 | 0.01 | 0.83273 | 0.00000 | 0.83229 | ||
| 43 | 2012.02.20 12:42 | modify | 14 | 0.01 | 0.83470 | 0.00000 | 0.83229 | ||
| 44 | 2012.02.21 04:50 | sell | 15 | 0.02 | 0.83634 | 0.00000 | 0.00000 | ||
| 45 | 2012.02.21 04:50 | modify | 13 | 0.01 | 0.83273 | 0.00000 | 0.83368 | ||
| 46 | 2012.02.21 04:50 | modify | 14 | 0.01 | 0.83470 | 0.00000 | 0.83368 | ||
| 47 | 2012.02.21 04:50 | modify | 15 | 0.02 | 0.83634 | 0.00000 | 0.83368 | ||
| 48 | 2012.02.21 05:10 | sell | 16 | 0.03 | 0.83807 | 0.00000 | 0.00000 | ||
| 49 | 2012.02.21 05:10 | modify | 13 | 0.01 | 0.83273 | 0.00000 | 0.83506 | ||
| 50 | 2012.02.21 05:10 | modify | 14 | 0.01 | 0.83470 | 0.00000 | 0.83506 | ||
| 51 | 2012.02.21 05:10 | modify | 15 | 0.02 | 0.83634 | 0.00000 | 0.83506 | ||
| 52 | 2012.02.21 05:10 | modify | 16 | 0.03 | 0.83807 | 0.00000 | 0.83506 | ||
| 53 | 2012.02.21 10:06 | close | 16 | 0.03 | 0.83528 | 0.00000 | 0.83506 | 10.46 | 527.96 |
| 54 | 2012.02.21 10:06 | close | 15 | 0.02 | 0.83528 | 0.00000 | 0.83506 | 2.59 | 530.55 |
| 55 | 2012.02.21 10:06 | close | 14 | 0.01 | 0.83528 | 0.00000 | 0.83506 | -0.76 | 529.79 |
| 56 | 2012.02.21 10:06 | close | 13 | 0.01 | 0.83528 | 0.00000 | 0.83506 | -3.25 | 526.54 |
| 57 | 2012.03.05 04:00 | sell | 17 | 0.01 | 0.83483 | 0.00000 | 0.00000 | ||
| 58 | 2012.03.05 04:00 | modify | 17 | 0.01 | 0.83483 | 0.00000 | 0.83333 | ||
| 59 | 2012.03.05 07:33 | close | 17 | 0.01 | 0.83363 | 0.00000 | 0.83333 | 1.48 | 528.02 |
| 60 | 2012.03.12 04:30 | buy | 18 | 0.01 | 0.83571 | 0.00000 | 0.00000 | ||
| 61 | 2012.03.12 04:30 | modify | 18 | 0.01 | 0.83571 | 0.00000 | 0.83721 | ||
| 62 | 2012.03.12 12:37 | close | 18 | 0.01 | 0.83691 | 0.00000 | 0.83721 | 1.48 | 529.50 |
| 63 | 2012.03.21 04:00 | sell | 19 | 0.01 | 0.83587 | 0.00000 | 0.00000 | ||
| 64 | 2012.03.21 04:00 | modify | 19 | 0.01 | 0.83587 | 0.00000 | 0.83437 | ||
| 65 | 2012.03.21 10:49 | close | 19 | 0.01 | 0.83465 | 0.00000 | 0.83437 | 1.51 | 531.01 |
| 66 | 2012.03.30 04:15 | sell | 20 | 0.01 | 0.83550 | 0.00000 | 0.00000 | ||
| 67 | 2012.03.30 04:15 | modify | 20 | 0.01 | 0.83550 | 0.00000 | 0.83400 | ||
| 68 | 2012.03.30 09:46 | close | 20 | 0.01 | 0.83424 | 0.00000 | 0.83400 | 1.55 | 532.56 |
| 69 | 2012.04.03 21:30 | buy | 21 | 0.01 | 0.83203 | 0.00000 | 0.00000 | ||
| 70 | 2012.04.03 21:30 | modify | 21 | 0.01 | 0.83203 | 0.00000 | 0.83353 | ||
| 71 | 2012.04.04 10:12 | buy | 22 | 0.01 | 0.82990 | 0.00000 | 0.00000 | ||
| 72 | 2012.04.04 10:12 | modify | 21 | 0.01 | 0.83203 | 0.00000 | 0.83239 | ||
| 73 | 2012.04.04 10:12 | modify | 22 | 0.01 | 0.82990 | 0.00000 | 0.83239 | ||
| 74 | 2012.04.04 15:20 | buy | 23 | 0.02 | 0.82789 | 0.00000 | 0.00000 | ||
| 75 | 2012.04.04 15:20 | modify | 21 | 0.01 | 0.83203 | 0.00000 | 0.83078 | ||
| 76 | 2012.04.04 15:20 | modify | 22 | 0.01 | 0.82990 | 0.00000 | 0.83078 | ||
| 77 | 2012.04.04 15:20 | modify | 23 | 0.02 | 0.82789 | 0.00000 | 0.83078 | ||
| 78 | 2012.04.05 10:52 | buy | 24 | 0.03 | 0.82619 | 0.00000 | 0.00000 | ||
| 79 | 2012.04.05 10:52 | modify | 21 | 0.01 | 0.83203 | 0.00000 | 0.82932 | ||
| 80 | 2012.04.05 10:52 | modify | 22 | 0.01 | 0.82990 | 0.00000 | 0.82932 | ||
| 81 | 2012.04.05 10:52 | modify | 23 | 0.02 | 0.82789 | 0.00000 | 0.82932 | ||
| 82 | 2012.04.05 10:52 | modify | 24 | 0.03 | 0.82619 | 0.00000 | 0.82932 | ||
| 83 | 2012.04.05 15:10 | buy | 25 | 0.04 | 0.82450 | 0.00000 | 0.00000 | ||
| 84 | 2012.04.05 15:10 | modify | 21 | 0.01 | 0.83203 | 0.00000 | 0.82795 | ||
| 85 | 2012.04.05 15:10 | modify | 22 | 0.01 | 0.82990 | 0.00000 | 0.82795 | ||
| 86 | 2012.04.05 15:10 | modify | 23 | 0.02 | 0.82789 | 0.00000 | 0.82795 | ||
| 87 | 2012.04.05 15:10 | modify | 24 | 0.03 | 0.82619 | 0.00000 | 0.82795 | ||
| 88 | 2012.04.05 15:10 | modify | 25 | 0.04 | 0.82450 | 0.00000 | 0.82795 | ||
| 89 | 2012.04.09 16:17 | buy | 26 | 0.07 | 0.82304 | 0.00000 | 0.00000 | ||
| 90 | 2012.04.09 16:17 | modify | 21 | 0.01 | 0.83203 | 0.00000 | 0.82481 | ||
| 91 | 2012.04.09 16:17 | modify | 22 | 0.01 | 0.82990 | 0.00000 | 0.82481 | ||
| 92 | 2012.04.09 16:17 | modify | 23 | 0.02 | 0.82789 | 0.00000 | 0.82481 | ||
| 93 | 2012.04.09 16:17 | modify | 24 | 0.03 | 0.82619 | 0.00000 | 0.82481 | ||
| 94 | 2012.04.09 16:17 | modify | 25 | 0.04 | 0.82450 | 0.00000 | 0.82481 | ||
| 95 | 2012.04.09 16:17 | modify | 26 | 0.07 | 0.82304 | 0.00000 | 0.82481 | ||
| 96 | 2012.04.09 19:33 | t/p | 21 | 0.01 | 0.82481 | 0.00000 | 0.82481 | -9.59 | 522.97 |
| 97 | 2012.04.09 19:33 | t/p | 22 | 0.01 | 0.82481 | 0.00000 | 0.82481 | -6.82 | 516.15 |
| 98 | 2012.04.09 19:33 | t/p | 23 | 0.02 | 0.82481 | 0.00000 | 0.82481 | -8.56 | 507.59 |
| 99 | 2012.04.09 19:33 | t/p | 24 | 0.03 | 0.82481 | 0.00000 | 0.82481 | -5.78 | 501.81 |
| 100 | 2012.04.09 19:33 | t/p | 25 | 0.04 | 0.82481 | 0.00000 | 0.82481 | 0.85 | 502.66 |
| 101 | 2012.04.09 19:33 | t/p | 26 | 0.07 | 0.82481 | 0.00000 | 0.82481 | 15.37 | 518.03 |
| 102 | 2012.04.09 20:00 | sell | 27 | 0.01 | 0.82508 | 0.00000 | 0.00000 | ||
| 103 | 2012.04.09 20:00 | modify | 27 | 0.01 | 0.82508 | 0.00000 | 0.82358 | ||
| 104 | 2012.04.10 08:21 | close | 27 | 0.01 | 0.82387 | 0.00000 | 0.82358 | 1.50 | 519.53 |
| 105 | 2012.04.16 03:45 | buy | 28 | 0.01 | 0.82269 | 0.00000 | 0.00000 | ||
| 106 | 2012.04.16 03:45 | modify | 28 | 0.01 | 0.82269 | 0.00000 | 0.82419 | ||
| 107 | 2012.04.16 15:46 | close | 28 | 0.01 | 0.82389 | 0.00000 | 0.82419 | 1.47 | 521.00 |
| 108 | 2012.04.16 20:45 | sell | 29 | 0.01 | 0.82522 | 0.00000 | 0.00000 | ||
| 109 | 2012.04.16 20:45 | modify | 29 | 0.01 | 0.82522 | 0.00000 | 0.82372 | ||
| 110 | 2012.04.17 11:34 | close | 29 | 0.01 | 0.82398 | 0.00000 | 0.82372 | 1.54 | 522.54 |
| 111 | 2012.04.27 00:45 | buy | 30 | 0.01 | 0.81526 | 0.00000 | 0.00000 | ||
| 112 | 2012.04.27 00:45 | modify | 30 | 0.01 | 0.81526 | 0.00000 | 0.81676 | ||
| 113 | 2012.04.27 10:11 | buy | 31 | 0.01 | 0.81352 | 0.00000 | 0.00000 | ||
| 114 | 2012.04.27 10:11 | modify | 30 | 0.01 | 0.81526 | 0.00000 | 0.81582 | ||
| 115 | 2012.04.27 10:11 | modify | 31 | 0.01 | 0.81352 | 0.00000 | 0.81582 | ||
| 116 | 2012.04.27 11:39 | close | 31 | 0.01 | 0.81554 | 0.00000 | 0.81582 | 2.51 | 525.05 |
| 117 | 2012.04.27 11:39 | close | 30 | 0.01 | 0.81554 | 0.00000 | 0.81582 | 0.31 | 525.36 |
| 118 | 2012.05.07 00:34 | buy | 32 | 0.01 | 0.80664 | 0.00000 | 0.00000 | ||
| 119 | 2012.05.07 00:34 | modify | 32 | 0.01 | 0.80664 | 0.00000 | 0.80814 | ||
| 120 | 2012.05.07 01:36 | buy | 33 | 0.01 | 0.80382 | 0.00000 | 0.00000 | ||
| 121 | 2012.05.07 01:36 | modify | 32 | 0.01 | 0.80664 | 0.00000 | 0.80666 | ||
| 122 | 2012.05.07 01:36 | modify | 33 | 0.01 | 0.80382 | 0.00000 | 0.80666 | ||
| 123 | 2012.05.07 10:50 | close | 33 | 0.01 | 0.80638 | 0.00000 | 0.80666 | 3.20 | 528.56 |
| 124 | 2012.05.07 10:50 | close | 32 | 0.01 | 0.80638 | 0.00000 | 0.80666 | -0.37 | 528.19 |
| 125 | 2012.05.14 00:46 | buy | 34 | 0.01 | 0.80228 | 0.00000 | 0.00000 | ||
| 126 | 2012.05.14 00:46 | modify | 34 | 0.01 | 0.80228 | 0.00000 | 0.80378 | ||
| 127 | 2012.05.14 11:17 | buy | 35 | 0.01 | 0.80070 | 0.00000 | 0.00000 | ||
| 128 | 2012.05.14 11:17 | modify | 34 | 0.01 | 0.80228 | 0.00000 | 0.80292 | ||
| 129 | 2012.05.14 11:17 | modify | 35 | 0.01 | 0.80070 | 0.00000 | 0.80292 | ||
| 130 | 2012.05.14 15:33 | buy | 36 | 0.02 | 0.79916 | 0.00000 | 0.00000 | ||
| 131 | 2012.05.14 15:33 | modify | 34 | 0.01 | 0.80228 | 0.00000 | 0.80168 | ||
| 132 | 2012.05.14 15:33 | modify | 35 | 0.01 | 0.80070 | 0.00000 | 0.80168 | ||
| 133 | 2012.05.14 15:33 | modify | 36 | 0.02 | 0.79916 | 0.00000 | 0.80168 | ||
| 134 | 2012.05.14 17:27 | buy | 37 | 0.03 | 0.79754 | 0.00000 | 0.00000 | ||
| 135 | 2012.05.14 17:27 | modify | 34 | 0.01 | 0.80228 | 0.00000 | 0.80041 | ||
| 136 | 2012.05.14 17:27 | modify | 35 | 0.01 | 0.80070 | 0.00000 | 0.80041 | ||
| 137 | 2012.05.14 17:27 | modify | 36 | 0.02 | 0.79916 | 0.00000 | 0.80041 | ||
| 138 | 2012.05.14 17:27 | modify | 37 | 0.03 | 0.79754 | 0.00000 | 0.80041 | ||
| 139 | 2012.05.15 13:20 | close | 37 | 0.03 | 0.80016 | 0.00000 | 0.80041 | 9.61 | 537.79 |
| 140 | 2012.05.15 13:20 | close | 36 | 0.02 | 0.80016 | 0.00000 | 0.80041 | 2.30 | 540.10 |
| 141 | 2012.05.15 13:20 | close | 35 | 0.01 | 0.80016 | 0.00000 | 0.80041 | -0.80 | 539.30 |
| 142 | 2012.05.15 13:20 | close | 34 | 0.01 | 0.80016 | 0.00000 | 0.80041 | -2.80 | 536.50 |
| 143 | 2012.05.18 23:01 | sell | 38 | 0.01 | 0.80722 | 0.00000 | 0.00000 | ||
| 144 | 2012.05.18 23:01 | modify | 38 | 0.01 | 0.80722 | 0.00000 | 0.80572 | ||
| 145 | 2012.05.21 19:04 | sell | 39 | 0.01 | 0.80898 | 0.00000 | 0.00000 | ||
| 146 | 2012.05.21 19:04 | modify | 38 | 0.01 | 0.80722 | 0.00000 | 0.80668 | ||
| 147 | 2012.05.21 19:04 | modify | 39 | 0.01 | 0.80898 | 0.00000 | 0.80668 | ||
| 148 | 2012.05.22 19:00 | close | 39 | 0.01 | 0.80695 | 0.00000 | 0.80668 | 2.54 | 539.04 |
| 149 | 2012.05.22 19:00 | close | 38 | 0.01 | 0.80695 | 0.00000 | 0.80668 | 0.32 | 539.35 |
| 150 | 2012.05.22 22:45 | buy | 40 | 0.01 | 0.80447 | 0.00000 | 0.00000 | ||
| 151 | 2012.05.22 22:45 | modify | 40 | 0.01 | 0.80447 | 0.00000 | 0.80597 | ||
| 152 | 2012.05.23 11:36 | close | 40 | 0.01 | 0.80568 | 0.00000 | 0.80597 | 1.42 | 540.77 |
| 153 | 2012.05.28 00:30 | sell | 41 | 0.01 | 0.80116 | 0.00000 | 0.00000 | ||
| 154 | 2012.05.28 00:30 | modify | 41 | 0.01 | 0.80116 | 0.00000 | 0.79966 | ||
| 155 | 2012.05.28 09:34 | sell | 42 | 0.01 | 0.80308 | 0.00000 | 0.00000 | ||
| 156 | 2012.05.28 09:34 | modify | 41 | 0.01 | 0.80116 | 0.00000 | 0.80070 | ||
| 157 | 2012.05.28 09:34 | modify | 42 | 0.01 | 0.80308 | 0.00000 | 0.80070 | ||
| 158 | 2012.05.28 14:56 | close | 42 | 0.01 | 0.80098 | 0.00000 | 0.80070 | 2.61 | 543.38 |
| 159 | 2012.05.28 14:56 | close | 41 | 0.01 | 0.80098 | 0.00000 | 0.80070 | 0.19 | 543.57 |
| 160 | 2012.06.01 21:17 | sell | 43 | 0.01 | 0.80806 | 0.00000 | 0.00000 | ||
| 161 | 2012.06.01 21:17 | modify | 43 | 0.01 | 0.80806 | 0.00000 | 0.80656 | ||
| 162 | 2012.06.04 06:05 | close | 43 | 0.01 | 0.80686 | 0.00000 | 0.80656 | 1.48 | 545.05 |
| 163 | 2012.06.11 00:30 | sell | 44 | 0.01 | 0.81476 | 0.00000 | 0.00000 | ||
| 164 | 2012.06.11 00:30 | modify | 44 | 0.01 | 0.81476 | 0.00000 | 0.81326 | ||
| 165 | 2012.06.11 01:59 | close | 44 | 0.01 | 0.81349 | 0.00000 | 0.81326 | 1.57 | 546.62 |
| 166 | 2012.06.18 00:47 | sell | 45 | 0.01 | 0.80890 | 0.00000 | 0.00000 | ||
| 167 | 2012.06.18 00:47 | modify | 45 | 0.01 | 0.80890 | 0.00000 | 0.80740 | ||
| 168 | 2012.06.18 04:40 | close | 45 | 0.01 | 0.80768 | 0.00000 | 0.80740 | 1.51 | 548.13 |
| 169 | 2012.06.25 01:23 | buy | 46 | 0.01 | 0.80463 | 0.00000 | 0.00000 | ||
| 170 | 2012.06.25 01:23 | modify | 46 | 0.01 | 0.80463 | 0.00000 | 0.80613 | ||
| 171 | 2012.06.25 09:37 | buy | 47 | 0.01 | 0.80290 | 0.00000 | 0.00000 | ||
| 172 | 2012.06.25 09:37 | modify | 46 | 0.01 | 0.80463 | 0.00000 | 0.80519 | ||
| 173 | 2012.06.25 09:37 | modify | 47 | 0.01 | 0.80290 | 0.00000 | 0.80519 | ||
| 174 | 2012.06.26 11:38 | buy | 48 | 0.02 | 0.80092 | 0.00000 | 0.00000 | ||
| 175 | 2012.06.26 11:38 | modify | 46 | 0.01 | 0.80463 | 0.00000 | 0.80369 | ||
| 176 | 2012.06.26 11:38 | modify | 47 | 0.01 | 0.80290 | 0.00000 | 0.80369 | ||
| 177 | 2012.06.26 11:38 | modify | 48 | 0.02 | 0.80092 | 0.00000 | 0.80369 | ||
| 178 | 2012.06.26 12:15 | buy | 49 | 0.03 | 0.79957 | 0.00000 | 0.00000 | ||
| 179 | 2012.06.26 12:15 | modify | 46 | 0.01 | 0.80463 | 0.00000 | 0.80243 | ||
| 180 | 2012.06.26 12:15 | modify | 47 | 0.01 | 0.80290 | 0.00000 | 0.80243 | ||
| 181 | 2012.06.26 12:15 | modify | 48 | 0.02 | 0.80092 | 0.00000 | 0.80243 | ||
| 182 | 2012.06.26 12:15 | modify | 49 | 0.03 | 0.79957 | 0.00000 | 0.80243 | ||
| 183 | 2012.06.28 06:23 | close | 49 | 0.03 | 0.80221 | 0.00000 | 0.80243 | 9.07 | 557.20 |
| 184 | 2012.06.28 06:23 | close | 48 | 0.02 | 0.80221 | 0.00000 | 0.80243 | 2.62 | 559.83 |
| 185 | 2012.06.28 06:23 | close | 47 | 0.01 | 0.80221 | 0.00000 | 0.80243 | -1.25 | 558.58 |
| 186 | 2012.06.28 06:23 | close | 46 | 0.01 | 0.80221 | 0.00000 | 0.80243 | -3.44 | 555.14 |
| 187 | 2012.06.29 06:00 | sell | 50 | 0.01 | 0.80362 | 0.00000 | 0.00000 | ||
| 188 | 2012.06.29 06:00 | modify | 50 | 0.01 | 0.80362 | 0.00000 | 0.80212 | ||
| 189 | 2012.06.29 06:01 | sell | 51 | 0.01 | 0.80539 | 0.00000 | 0.00000 | ||
| 190 | 2012.06.29 06:01 | modify | 50 | 0.01 | 0.80362 | 0.00000 | 0.80308 | ||
| 191 | 2012.06.29 06:01 | modify | 51 | 0.01 | 0.80539 | 0.00000 | 0.80308 | ||
| 192 | 2012.06.29 06:15 | sell | 52 | 0.02 | 0.80734 | 0.00000 | 0.00000 | ||
| 193 | 2012.06.29 06:15 | modify | 50 | 0.01 | 0.80362 | 0.00000 | 0.80457 | ||
| 194 | 2012.06.29 06:15 | modify | 51 | 0.01 | 0.80539 | 0.00000 | 0.80457 | ||
| 195 | 2012.06.29 06:15 | modify | 52 | 0.02 | 0.80734 | 0.00000 | 0.80457 | ||
| 196 | 2012.06.29 09:22 | close | 52 | 0.02 | 0.80484 | 0.00000 | 0.80457 | 6.24 | 561.38 |
| 197 | 2012.06.29 09:22 | close | 51 | 0.01 | 0.80484 | 0.00000 | 0.80457 | 0.66 | 562.04 |
| 198 | 2012.06.29 09:22 | close | 50 | 0.01 | 0.80484 | 0.00000 | 0.80457 | -1.58 | 560.46 |
| 199 | 2012.06.29 23:45 | buy | 53 | 0.01 | 0.80554 | 0.00000 | 0.00000 | ||
| 200 | 2012.06.29 23:45 | modify | 53 | 0.01 | 0.80554 | 0.00000 | 0.80704 | ||
| 201 | 2012.07.02 00:00 | t/p | 53 | 0.01 | 0.80704 | 0.00000 | 0.80704 | 1.79 | 562.25 |
| 202 | 2012.07.11 21:00 | sell | 54 | 0.01 | 0.78984 | 0.00000 | 0.00000 | ||
| 203 | 2012.07.11 21:00 | modify | 54 | 0.01 | 0.78984 | 0.00000 | 0.78834 | ||
| 204 | 2012.07.11 21:05 | close | 54 | 0.01 | 0.78864 | 0.00000 | 0.78834 | 1.47 | 563.72 |
| 205 | 2012.07.27 21:15 | buy | 55 | 0.01 | 0.78197 | 0.00000 | 0.00000 | ||
| 206 | 2012.07.27 21:15 | modify | 55 | 0.01 | 0.78197 | 0.00000 | 0.78347 | ||
| 207 | 2012.07.30 15:06 | buy | 56 | 0.01 | 0.77979 | 0.00000 | 0.00000 | ||
| 208 | 2012.07.30 15:06 | modify | 55 | 0.01 | 0.78197 | 0.00000 | 0.78231 | ||
| 209 | 2012.07.30 15:06 | modify | 56 | 0.01 | 0.77979 | 0.00000 | 0.78231 | ||
| 210 | 2012.07.31 10:07 | close | 56 | 0.01 | 0.78203 | 0.00000 | 0.78231 | 2.72 | 566.44 |
| 211 | 2012.07.31 10:07 | close | 55 | 0.01 | 0.78203 | 0.00000 | 0.78231 | -0.11 | 566.33 |
| 212 | 2012.08.01 21:15 | buy | 57 | 0.01 | 0.78681 | 0.00000 | 0.00000 | ||
| 213 | 2012.08.01 21:15 | modify | 57 | 0.01 | 0.78681 | 0.00000 | 0.78831 | ||
| 214 | 2012.08.02 05:19 | close | 57 | 0.01 | 0.78802 | 0.00000 | 0.78831 | 1.29 | 567.62 |
| 215 | 2012.08.06 00:34 | sell | 58 | 0.01 | 0.79308 | 0.00000 | 0.00000 | ||
| 216 | 2012.08.06 00:34 | modify | 58 | 0.01 | 0.79308 | 0.00000 | 0.79158 | ||
| 217 | 2012.08.06 10:23 | close | 58 | 0.01 | 0.79187 | 0.00000 | 0.79158 | 1.49 | 569.11 |
| 218 | 2012.09.04 05:15 | sell | 59 | 0.01 | 0.79415 | 0.00000 | 0.00000 | ||
| 219 | 2012.09.04 05:15 | modify | 59 | 0.01 | 0.79415 | 0.00000 | 0.79265 | ||
| 220 | 2012.09.04 11:29 | close | 59 | 0.01 | 0.79294 | 0.00000 | 0.79265 | 1.49 | 570.60 |
| 221 | 2012.09.05 03:00 | buy | 60 | 0.01 | 0.79013 | 0.00000 | 0.00000 | ||
| 222 | 2012.09.05 03:00 | modify | 60 | 0.01 | 0.79013 | 0.00000 | 0.79163 | ||
| 223 | 2012.09.05 13:59 | buy | 61 | 0.01 | 0.78878 | 0.00000 | 0.00000 | ||
| 224 | 2012.09.05 13:59 | modify | 60 | 0.01 | 0.79013 | 0.00000 | 0.79088 | ||
| 225 | 2012.09.05 13:59 | modify | 61 | 0.01 | 0.78878 | 0.00000 | 0.79088 | ||
| 226 | 2012.09.05 15:01 | close | 61 | 0.01 | 0.79060 | 0.00000 | 0.79088 | 2.26 | 572.86 |
| 227 | 2012.09.05 15:01 | close | 60 | 0.01 | 0.79060 | 0.00000 | 0.79088 | 0.56 | 573.42 |
| 228 | 2012.09.07 22:39 | sell | 62 | 0.01 | 0.80001 | 0.00000 | 0.00000 | ||
| 229 | 2012.09.07 22:39 | modify | 62 | 0.01 | 0.80001 | 0.00000 | 0.79851 | ||
| 230 | 2012.09.10 09:52 | close | 62 | 0.01 | 0.79878 | 0.00000 | 0.79851 | 1.53 | 574.95 |
| 231 | 2012.09.13 20:45 | sell | 63 | 0.01 | 0.80277 | 0.00000 | 0.00000 | ||
| 232 | 2012.09.13 20:45 | modify | 63 | 0.01 | 0.80277 | 0.00000 | 0.80127 | ||
| 233 | 2012.09.13 21:24 | sell | 64 | 0.01 | 0.80428 | 0.00000 | 0.00000 | ||
| 234 | 2012.09.13 21:24 | modify | 63 | 0.01 | 0.80277 | 0.00000 | 0.80210 | ||
| 235 | 2012.09.13 21:24 | modify | 64 | 0.01 | 0.80428 | 0.00000 | 0.80210 | ||
| 236 | 2012.09.14 13:29 | sell | 65 | 0.02 | 0.80612 | 0.00000 | 0.00000 | ||
| 237 | 2012.09.14 13:29 | modify | 63 | 0.01 | 0.80277 | 0.00000 | 0.80347 | ||
| 238 | 2012.09.14 13:29 | modify | 64 | 0.01 | 0.80428 | 0.00000 | 0.80347 | ||
| 239 | 2012.09.14 13:29 | modify | 65 | 0.02 | 0.80612 | 0.00000 | 0.80347 | ||
| 240 | 2012.09.14 16:33 | sell | 66 | 0.03 | 0.80840 | 0.00000 | 0.00000 | ||
| 241 | 2012.09.14 16:33 | modify | 63 | 0.01 | 0.80277 | 0.00000 | 0.80508 | ||
| 242 | 2012.09.14 16:33 | modify | 64 | 0.01 | 0.80428 | 0.00000 | 0.80508 | ||
| 243 | 2012.09.14 16:33 | modify | 65 | 0.02 | 0.80612 | 0.00000 | 0.80508 | ||
| 244 | 2012.09.14 16:33 | modify | 66 | 0.03 | 0.80840 | 0.00000 | 0.80508 | ||
| 245 | 2012.09.14 17:02 | sell | 67 | 0.04 | 0.81040 | 0.00000 | 0.00000 | ||
| 246 | 2012.09.14 17:02 | modify | 63 | 0.01 | 0.80277 | 0.00000 | 0.80663 | ||
| 247 | 2012.09.14 17:02 | modify | 64 | 0.01 | 0.80428 | 0.00000 | 0.80663 | ||
| 248 | 2012.09.14 17:02 | modify | 65 | 0.02 | 0.80612 | 0.00000 | 0.80663 | ||
| 249 | 2012.09.14 17:02 | modify | 66 | 0.03 | 0.80840 | 0.00000 | 0.80663 | ||
| 250 | 2012.09.14 17:02 | modify | 67 | 0.04 | 0.81040 | 0.00000 | 0.80663 | ||
| 251 | 2012.09.17 15:34 | close | 67 | 0.04 | 0.80686 | 0.00000 | 0.80663 | 17.77 | 592.72 |
| 252 | 2012.09.17 15:34 | close | 66 | 0.03 | 0.80686 | 0.00000 | 0.80663 | 5.73 | 598.45 |
| 253 | 2012.09.17 15:34 | close | 65 | 0.02 | 0.80686 | 0.00000 | 0.80663 | -1.94 | 596.50 |
| 254 | 2012.09.17 15:34 | close | 64 | 0.01 | 0.80686 | 0.00000 | 0.80663 | -3.29 | 593.21 |
| 255 | 2012.09.17 15:34 | close | 63 | 0.01 | 0.80686 | 0.00000 | 0.80663 | -5.20 | 588.00 |
| 256 | 2012.09.20 05:56 | buy | 68 | 0.01 | 0.80271 | 0.00000 | 0.00000 | ||
| 257 | 2012.09.20 05:56 | modify | 68 | 0.01 | 0.80271 | 0.00000 | 0.80421 | ||
| 258 | 2012.09.20 10:04 | buy | 69 | 0.01 | 0.80112 | 0.00000 | 0.00000 | ||
| 259 | 2012.09.20 10:04 | modify | 68 | 0.01 | 0.80271 | 0.00000 | 0.80334 | ||
| 260 | 2012.09.20 10:04 | modify | 69 | 0.01 | 0.80112 | 0.00000 | 0.80334 | ||
| 261 | 2012.09.20 12:01 | buy | 70 | 0.02 | 0.79949 | 0.00000 | 0.00000 | ||
| 262 | 2012.09.20 12:01 | modify | 68 | 0.01 | 0.80271 | 0.00000 | 0.80205 | ||
| 263 | 2012.09.20 12:01 | modify | 69 | 0.01 | 0.80112 | 0.00000 | 0.80205 | ||
| 264 | 2012.09.20 12:01 | modify | 70 | 0.02 | 0.79949 | 0.00000 | 0.80205 | ||
| 265 | 2012.09.21 11:14 | buy | 71 | 0.03 | 0.79797 | 0.00000 | 0.00000 | ||
| 266 | 2012.09.21 11:14 | modify | 68 | 0.01 | 0.80271 | 0.00000 | 0.80081 | ||
| 267 | 2012.09.21 11:14 | modify | 69 | 0.01 | 0.80112 | 0.00000 | 0.80081 | ||
| 268 | 2012.09.21 11:14 | modify | 70 | 0.02 | 0.79949 | 0.00000 | 0.80081 | ||
| 269 | 2012.09.21 11:14 | modify | 71 | 0.03 | 0.79797 | 0.00000 | 0.80081 | ||
| 270 | 2012.09.21 12:37 | close | 71 | 0.03 | 0.80057 | 0.00000 | 0.80081 | 9.73 | 597.73 |
| 271 | 2012.09.21 12:37 | close | 70 | 0.02 | 0.80057 | 0.00000 | 0.80081 | 2.50 | 600.24 |
| 272 | 2012.09.21 12:37 | close | 69 | 0.01 | 0.80057 | 0.00000 | 0.80081 | -0.81 | 599.43 |
| 273 | 2012.09.21 12:37 | close | 68 | 0.01 | 0.80057 | 0.00000 | 0.80081 | -2.82 | 596.61 |
| 274 | 2012.09.27 20:45 | sell | 72 | 0.01 | 0.79567 | 0.00000 | 0.00000 | ||
| 275 | 2012.09.27 20:45 | modify | 72 | 0.01 | 0.79567 | 0.00000 | 0.79417 | ||
| 276 | 2012.09.28 11:55 | sell | 73 | 0.01 | 0.79739 | 0.00000 | 0.00000 | ||
| 277 | 2012.09.28 11:55 | modify | 72 | 0.01 | 0.79567 | 0.00000 | 0.79511 | ||
| 278 | 2012.09.28 11:55 | modify | 73 | 0.01 | 0.79739 | 0.00000 | 0.79511 | ||
| 279 | 2012.09.28 12:33 | sell | 74 | 0.02 | 0.79902 | 0.00000 | 0.00000 | ||
| 280 | 2012.09.28 12:33 | modify | 72 | 0.01 | 0.79567 | 0.00000 | 0.79643 | ||
| 281 | 2012.09.28 12:33 | modify | 73 | 0.01 | 0.79739 | 0.00000 | 0.79643 | ||
| 282 | 2012.09.28 12:33 | modify | 74 | 0.02 | 0.79902 | 0.00000 | 0.79643 | ||
| 283 | 2012.09.28 17:28 | close | 74 | 0.02 | 0.79668 | 0.00000 | 0.79643 | 5.83 | 602.44 |
| 284 | 2012.09.28 17:28 | close | 73 | 0.01 | 0.79668 | 0.00000 | 0.79643 | 0.86 | 603.30 |
| 285 | 2012.09.28 17:28 | close | 72 | 0.01 | 0.79668 | 0.00000 | 0.79643 | -1.31 | 601.99 |
| 286 | 2012.10.11 00:53 | buy | 75 | 0.01 | 0.80350 | 0.00000 | 0.00000 | ||
| 287 | 2012.10.11 00:53 | modify | 75 | 0.01 | 0.80350 | 0.00000 | 0.80500 | ||
| 288 | 2012.10.11 13:30 | close | 75 | 0.01 | 0.80471 | 0.00000 | 0.80500 | 1.49 | 603.48 |
| 289 | 2012.10.17 00:30 | sell | 76 | 0.01 | 0.81221 | 0.00000 | 0.00000 | ||
| 290 | 2012.10.17 00:30 | modify | 76 | 0.01 | 0.81221 | 0.00000 | 0.81071 | ||
| 291 | 2012.10.17 02:28 | sell | 77 | 0.01 | 0.81366 | 0.00000 | 0.00000 | ||
| 292 | 2012.10.17 02:28 | modify | 76 | 0.01 | 0.81221 | 0.00000 | 0.81151 | ||
| 293 | 2012.10.17 02:28 | modify | 77 | 0.01 | 0.81366 | 0.00000 | 0.81151 | ||
| 294 | 2012.10.17 06:17 | close | 77 | 0.01 | 0.81179 | 0.00000 | 0.81151 | 2.33 | 605.81 |
| 295 | 2012.10.17 06:17 | close | 76 | 0.01 | 0.81179 | 0.00000 | 0.81151 | 0.49 | 606.30 |
| 296 | 2012.10.18 22:17 | sell | 78 | 0.01 | 0.81343 | 0.00000 | 0.00000 | ||
| 297 | 2012.10.18 22:17 | modify | 78 | 0.01 | 0.81343 | 0.00000 | 0.81193 | ||
| 298 | 2012.10.19 16:44 | close | 78 | 0.01 | 0.81223 | 0.00000 | 0.81193 | 1.49 | 607.79 |
| 299 | 2012.11.07 06:15 | sell | 79 | 0.01 | 0.80235 | 0.00000 | 0.00000 | ||
| 300 | 2012.11.07 06:15 | modify | 79 | 0.01 | 0.80235 | 0.00000 | 0.80085 | ||
| 301 | 2012.11.07 13:49 | close | 79 | 0.01 | 0.80114 | 0.00000 | 0.80085 | 1.49 | 609.28 |
| 302 | 2012.11.20 00:30 | buy | 80 | 0.01 | 0.80351 | 0.00000 | 0.00000 | ||
| 303 | 2012.11.20 00:30 | modify | 80 | 0.01 | 0.80351 | 0.00000 | 0.80501 | ||
| 304 | 2012.11.20 05:29 | close | 80 | 0.01 | 0.80471 | 0.00000 | 0.80501 | 1.48 | 610.76 |
| 305 | 2012.11.21 05:45 | buy | 81 | 0.01 | 0.80268 | 0.00000 | 0.00000 | ||
| 306 | 2012.11.21 05:45 | modify | 81 | 0.01 | 0.80268 | 0.00000 | 0.80418 | ||
| 307 | 2012.11.21 06:15 | buy | 82 | 0.01 | 0.80114 | 0.00000 | 0.00000 | ||
| 308 | 2012.11.21 06:15 | modify | 81 | 0.01 | 0.80268 | 0.00000 | 0.80334 | ||
| 309 | 2012.11.21 06:15 | modify | 82 | 0.01 | 0.80114 | 0.00000 | 0.80334 | ||
| 310 | 2012.11.21 11:22 | close | 82 | 0.01 | 0.80306 | 0.00000 | 0.80334 | 2.39 | 613.15 |
| 311 | 2012.11.21 11:22 | close | 81 | 0.01 | 0.80306 | 0.00000 | 0.80334 | 0.44 | 613.59 |
| 312 | 2012.11.22 01:57 | sell | 83 | 0.01 | 0.80543 | 0.00000 | 0.00000 | ||
| 313 | 2012.11.22 01:57 | modify | 83 | 0.01 | 0.80543 | 0.00000 | 0.80393 | ||
| 314 | 2012.11.22 13:24 | sell | 84 | 0.01 | 0.80719 | 0.00000 | 0.00000 | ||
| 315 | 2012.11.22 13:24 | modify | 83 | 0.01 | 0.80543 | 0.00000 | 0.80489 | ||
| 316 | 2012.11.22 13:24 | modify | 84 | 0.01 | 0.80719 | 0.00000 | 0.80489 | ||
| 317 | 2012.11.22 15:47 | sell | 85 | 0.02 | 0.80848 | 0.00000 | 0.00000 | ||
| 318 | 2012.11.22 15:47 | modify | 83 | 0.01 | 0.80543 | 0.00000 | 0.80605 | ||
| 319 | 2012.11.22 15:47 | modify | 84 | 0.01 | 0.80719 | 0.00000 | 0.80605 | ||
| 320 | 2012.11.22 15:47 | modify | 85 | 0.02 | 0.80848 | 0.00000 | 0.80605 | ||
| 321 | 2012.11.23 11:42 | sell | 86 | 0.03 | 0.80980 | 0.00000 | 0.00000 | ||
| 322 | 2012.11.23 11:42 | modify | 83 | 0.01 | 0.80543 | 0.00000 | 0.80715 | ||
| 323 | 2012.11.23 11:42 | modify | 84 | 0.01 | 0.80719 | 0.00000 | 0.80715 | ||
| 324 | 2012.11.23 11:42 | modify | 85 | 0.02 | 0.80848 | 0.00000 | 0.80715 | ||
| 325 | 2012.11.23 11:42 | modify | 86 | 0.03 | 0.80980 | 0.00000 | 0.80715 | ||
| 326 | 2012.11.27 00:34 | sell | 87 | 0.04 | 0.81126 | 0.00000 | 0.00000 | ||
| 327 | 2012.11.27 00:34 | modify | 83 | 0.01 | 0.80543 | 0.00000 | 0.80826 | ||
| 328 | 2012.11.27 00:34 | modify | 84 | 0.01 | 0.80719 | 0.00000 | 0.80826 | ||
| 329 | 2012.11.27 00:34 | modify | 85 | 0.02 | 0.80848 | 0.00000 | 0.80826 | ||
| 330 | 2012.11.27 00:34 | modify | 86 | 0.03 | 0.80980 | 0.00000 | 0.80826 | ||
| 331 | 2012.11.27 00:34 | modify | 87 | 0.04 | 0.81126 | 0.00000 | 0.80826 | ||
| 332 | 2012.11.27 11:33 | close | 87 | 0.04 | 0.80848 | 0.00000 | 0.80826 | 13.90 | 627.49 |
| 333 | 2012.11.27 11:33 | close | 86 | 0.03 | 0.80848 | 0.00000 | 0.80826 | 4.93 | 632.41 |
| 334 | 2012.11.27 11:33 | close | 85 | 0.02 | 0.80848 | 0.00000 | 0.80826 | -0.04 | 632.37 |
| 335 | 2012.11.27 11:33 | close | 84 | 0.01 | 0.80848 | 0.00000 | 0.80826 | -1.66 | 630.71 |
| 336 | 2012.11.27 11:33 | close | 83 | 0.01 | 0.80848 | 0.00000 | 0.80826 | -3.88 | 626.83 |
| 337 | 2012.12.03 04:26 | sell | 88 | 0.01 | 0.81264 | 0.00000 | 0.00000 | ||
| 338 | 2012.12.03 04:26 | modify | 88 | 0.01 | 0.81264 | 0.00000 | 0.81114 | ||
| 339 | 2012.12.03 12:50 | close | 88 | 0.01 | 0.81140 | 0.00000 | 0.81114 | 1.53 | 628.36 |
| 340 | 2012.12.18 20:13 | sell | 89 | 0.01 | 0.81443 | 0.00000 | 0.00000 | ||
| 341 | 2012.12.18 20:13 | modify | 89 | 0.01 | 0.81443 | 0.00000 | 0.81293 | ||
| 342 | 2012.12.19 10:13 | close | 89 | 0.01 | 0.81322 | 0.00000 | 0.81293 | 1.50 | 629.86 |
| 343 | 2012.12.20 00:44 | buy | 90 | 0.01 | 0.81320 | 0.00000 | 0.00000 | ||
| 344 | 2012.12.20 00:44 | modify | 90 | 0.01 | 0.81320 | 0.00000 | 0.81470 | ||
| 345 | 2012.12.20 12:35 | close | 90 | 0.01 | 0.81440 | 0.00000 | 0.81470 | 1.48 | 631.34 |
| 346 | 2013.01.02 04:00 | sell | 91 | 0.01 | 0.81460 | 0.00000 | 0.00000 | ||
| 347 | 2013.01.02 04:00 | modify | 91 | 0.01 | 0.81460 | 0.00000 | 0.81310 | ||
| 348 | 2013.01.02 04:11 | close | 91 | 0.01 | 0.81339 | 0.00000 | 0.81310 | 1.49 | 632.83 |
| 349 | 2013.01.15 21:00 | buy | 92 | 0.01 | 0.82779 | 0.00000 | 0.00000 | ||
| 350 | 2013.01.15 21:00 | modify | 92 | 0.01 | 0.82779 | 0.00000 | 0.82929 | ||
| 351 | 2013.01.16 10:13 | close | 92 | 0.01 | 0.82900 | 0.00000 | 0.82929 | 1.42 | 634.25 |
| 352 | 2013.01.18 20:03 | sell | 93 | 0.01 | 0.83943 | 0.00000 | 0.00000 | ||
| 353 | 2013.01.18 20:03 | modify | 93 | 0.01 | 0.83943 | 0.00000 | 0.83793 | ||
| 354 | 2013.01.21 10:44 | close | 93 | 0.01 | 0.83823 | 0.00000 | 0.83793 | 1.49 | 635.74 |
| 355 | 2013.01.22 22:15 | sell | 94 | 0.01 | 0.84118 | 0.00000 | 0.00000 | ||
| 356 | 2013.01.22 22:15 | modify | 94 | 0.01 | 0.84118 | 0.00000 | 0.83968 | ||
| 357 | 2013.01.23 10:46 | close | 94 | 0.01 | 0.83997 | 0.00000 | 0.83968 | 1.50 | 637.24 |
| 358 | 2013.01.28 00:30 | sell | 95 | 0.01 | 0.85328 | 0.00000 | 0.00000 | ||
| 359 | 2013.01.28 00:30 | modify | 95 | 0.01 | 0.85328 | 0.00000 | 0.85178 | ||
| 360 | 2013.01.28 12:57 | sell | 96 | 0.01 | 0.85533 | 0.00000 | 0.00000 | ||
| 361 | 2013.01.28 12:57 | modify | 95 | 0.01 | 0.85328 | 0.00000 | 0.85288 | ||
| 362 | 2013.01.28 12:57 | modify | 96 | 0.01 | 0.85533 | 0.00000 | 0.85288 | ||
| 363 | 2013.01.28 18:23 | sell | 97 | 0.02 | 0.85736 | 0.00000 | 0.00000 | ||
| 364 | 2013.01.28 18:23 | modify | 95 | 0.01 | 0.85328 | 0.00000 | 0.85448 | ||
| 365 | 2013.01.28 18:23 | modify | 96 | 0.01 | 0.85533 | 0.00000 | 0.85448 | ||
| 366 | 2013.01.28 18:23 | modify | 97 | 0.02 | 0.85736 | 0.00000 | 0.85448 | ||
| 367 | 2013.01.29 12:41 | close | 97 | 0.02 | 0.85474 | 0.00000 | 0.85448 | 6.56 | 643.79 |
| 368 | 2013.01.29 12:41 | close | 96 | 0.01 | 0.85474 | 0.00000 | 0.85448 | 0.71 | 644.50 |
| 369 | 2013.01.29 12:41 | close | 95 | 0.01 | 0.85474 | 0.00000 | 0.85448 | -1.88 | 642.62 |
| 370 | 2013.02.01 03:23 | sell | 98 | 0.01 | 0.85825 | 0.00000 | 0.00000 | ||
| 371 | 2013.02.01 03:23 | modify | 98 | 0.01 | 0.85825 | 0.00000 | 0.85675 | ||
| 372 | 2013.02.01 10:59 | sell | 99 | 0.01 | 0.86028 | 0.00000 | 0.00000 | ||
| 373 | 2013.02.01 10:59 | modify | 98 | 0.01 | 0.85825 | 0.00000 | 0.85784 | ||
| 374 | 2013.02.01 10:59 | modify | 99 | 0.01 | 0.86028 | 0.00000 | 0.85784 | ||
| 375 | 2013.02.01 11:32 | sell | 100 | 0.02 | 0.86236 | 0.00000 | 0.00000 | ||
| 376 | 2013.02.01 11:32 | modify | 98 | 0.01 | 0.85825 | 0.00000 | 0.85946 | ||
| 377 | 2013.02.01 11:32 | modify | 99 | 0.01 | 0.86028 | 0.00000 | 0.85946 | ||
| 378 | 2013.02.01 11:32 | modify | 100 | 0.02 | 0.86236 | 0.00000 | 0.85946 | ||
| 379 | 2013.02.01 11:57 | sell | 101 | 0.03 | 0.86449 | 0.00000 | 0.00000 | ||
| 380 | 2013.02.01 11:57 | modify | 98 | 0.01 | 0.85825 | 0.00000 | 0.86111 | ||
| 381 | 2013.02.01 11:57 | modify | 99 | 0.01 | 0.86028 | 0.00000 | 0.86111 | ||
| 382 | 2013.02.01 11:57 | modify | 100 | 0.02 | 0.86236 | 0.00000 | 0.86111 | ||
| 383 | 2013.02.01 11:57 | modify | 101 | 0.03 | 0.86449 | 0.00000 | 0.86111 | ||
| 384 | 2013.02.01 16:16 | close | 101 | 0.03 | 0.86134 | 0.00000 | 0.86111 | 11.83 | 654.45 |
| 385 | 2013.02.01 16:16 | close | 100 | 0.02 | 0.86134 | 0.00000 | 0.86111 | 2.49 | 656.94 |
| 386 | 2013.02.01 16:16 | close | 99 | 0.01 | 0.86134 | 0.00000 | 0.86111 | -1.38 | 655.56 |
| 387 | 2013.02.01 16:16 | close | 98 | 0.01 | 0.86134 | 0.00000 | 0.86111 | -3.95 | 651.61 |
| 388 | 2013.02.04 20:23 | buy | 102 | 0.01 | 0.85870 | 0.00000 | 0.00000 | ||
| 389 | 2013.02.04 20:23 | modify | 102 | 0.01 | 0.85870 | 0.00000 | 0.86020 | ||
| 390 | 2013.02.05 02:49 | buy | 103 | 0.01 | 0.85675 | 0.00000 | 0.00000 | ||
| 391 | 2013.02.05 02:49 | modify | 102 | 0.01 | 0.85870 | 0.00000 | 0.85915 | ||
| 392 | 2013.02.05 02:49 | modify | 103 | 0.01 | 0.85675 | 0.00000 | 0.85915 | ||
| 393 | 2013.02.05 10:55 | close | 103 | 0.01 | 0.85888 | 0.00000 | 0.85915 | 2.66 | 654.27 |
| 394 | 2013.02.05 10:55 | close | 102 | 0.01 | 0.85888 | 0.00000 | 0.85915 | 0.12 | 654.39 |
| 395 | 2013.02.14 20:09 | sell | 104 | 0.01 | 0.86147 | 0.00000 | 0.00000 | ||
| 396 | 2013.02.14 20:09 | modify | 104 | 0.01 | 0.86147 | 0.00000 | 0.85997 | ||
| 397 | 2013.02.15 10:03 | close | 104 | 0.01 | 0.86025 | 0.00000 | 0.85997 | 1.51 | 655.90 |
| 398 | 2013.02.20 02:54 | sell | 105 | 0.01 | 0.86934 | 0.00000 | 0.00000 | ||
| 399 | 2013.02.20 02:54 | modify | 105 | 0.01 | 0.86934 | 0.00000 | 0.86784 | ||
| 400 | 2013.02.20 11:30 | sell | 106 | 0.01 | 0.87121 | 0.00000 | 0.00000 | ||
| 401 | 2013.02.20 11:30 | modify | 105 | 0.01 | 0.86934 | 0.00000 | 0.86885 | ||
| 402 | 2013.02.20 11:30 | modify | 106 | 0.01 | 0.87121 | 0.00000 | 0.86885 | ||
| 403 | 2013.02.20 11:32 | sell | 107 | 0.02 | 0.87309 | 0.00000 | 0.00000 | ||
| 404 | 2013.02.20 11:32 | modify | 105 | 0.01 | 0.86934 | 0.00000 | 0.87033 | ||
| 405 | 2013.02.20 11:32 | modify | 106 | 0.01 | 0.87121 | 0.00000 | 0.87033 | ||
| 406 | 2013.02.20 11:32 | modify | 107 | 0.02 | 0.87309 | 0.00000 | 0.87033 | ||
| 407 | 2013.02.20 12:00 | sell | 108 | 0.03 | 0.87556 | 0.00000 | 0.00000 | ||
| 408 | 2013.02.20 12:00 | modify | 105 | 0.01 | 0.86934 | 0.00000 | 0.87207 | ||
| 409 | 2013.02.20 12:00 | modify | 106 | 0.01 | 0.87121 | 0.00000 | 0.87207 | ||
| 410 | 2013.02.20 12:00 | modify | 107 | 0.02 | 0.87309 | 0.00000 | 0.87207 | ||
| 411 | 2013.02.20 12:00 | modify | 108 | 0.03 | 0.87556 | 0.00000 | 0.87207 | ||
| 412 | 2013.02.20 21:02 | close | 108 | 0.03 | 0.87232 | 0.00000 | 0.87207 | 12.17 | 668.07 |
| 413 | 2013.02.20 21:02 | close | 107 | 0.02 | 0.87232 | 0.00000 | 0.87207 | 1.86 | 669.93 |
| 414 | 2013.02.20 21:02 | close | 106 | 0.01 | 0.87232 | 0.00000 | 0.87207 | -1.45 | 668.48 |
| 415 | 2013.02.20 21:02 | close | 105 | 0.01 | 0.87232 | 0.00000 | 0.87207 | -3.81 | 664.67 |
| 416 | 2013.02.20 21:45 | buy | 109 | 0.01 | 0.87166 | 0.00000 | 0.00000 | ||
| 417 | 2013.02.20 21:45 | modify | 109 | 0.01 | 0.87166 | 0.00000 | 0.87316 | ||
| 418 | 2013.02.21 07:18 | close | 109 | 0.01 | 0.87287 | 0.00000 | 0.87316 | 1.29 | 665.95 |
| 419 | 2013.02.21 07:30 | sell | 110 | 0.01 | 0.87473 | 0.00000 | 0.00000 | ||
| 420 | 2013.02.21 07:30 | modify | 110 | 0.01 | 0.87473 | 0.00000 | 0.87323 | ||
| 421 | 2013.02.21 07:56 | close | 110 | 0.01 | 0.87349 | 0.00000 | 0.87323 | 1.53 | 667.48 |
| 422 | 2013.02.22 06:15 | buy | 111 | 0.01 | 0.86356 | 0.00000 | 0.00000 | ||
| 423 | 2013.02.22 06:15 | modify | 111 | 0.01 | 0.86356 | 0.00000 | 0.86506 | ||
| 424 | 2013.02.22 09:09 | close | 111 | 0.01 | 0.86478 | 0.00000 | 0.86506 | 1.50 | 668.98 |
| 425 | 2013.02.22 23:45 | sell | 112 | 0.01 | 0.86766 | 0.00000 | 0.00000 | ||
| 426 | 2013.02.22 23:45 | modify | 112 | 0.01 | 0.86766 | 0.00000 | 0.86616 | ||
| 427 | 2013.02.25 00:15 | sell | 113 | 0.01 | 0.87507 | 0.00000 | 0.00000 | ||
| 428 | 2013.02.25 00:15 | modify | 112 | 0.01 | 0.86766 | 0.00000 | 0.86994 | ||
| 429 | 2013.02.25 00:15 | modify | 113 | 0.01 | 0.87507 | 0.00000 | 0.86994 | ||
| 430 | 2013.02.25 14:44 | sell | 114 | 0.02 | 0.87803 | 0.00000 | 0.00000 | ||
| 431 | 2013.02.25 14:44 | modify | 112 | 0.01 | 0.86766 | 0.00000 | 0.87335 | ||
| 432 | 2013.02.25 14:44 | modify | 113 | 0.01 | 0.87507 | 0.00000 | 0.87335 | ||
| 433 | 2013.02.25 14:44 | modify | 114 | 0.02 | 0.87803 | 0.00000 | 0.87335 | ||
| 434 | 2013.02.25 15:56 | sell | 115 | 0.03 | 0.88094 | 0.00000 | 0.00000 | ||
| 435 | 2013.02.25 15:56 | modify | 112 | 0.01 | 0.86766 | 0.00000 | 0.87610 | ||
| 436 | 2013.02.25 15:56 | modify | 113 | 0.01 | 0.87507 | 0.00000 | 0.87610 | ||
| 437 | 2013.02.25 15:56 | modify | 114 | 0.02 | 0.87803 | 0.00000 | 0.87610 | ||
| 438 | 2013.02.25 15:56 | modify | 115 | 0.03 | 0.88094 | 0.00000 | 0.87610 | ||
| 439 | 2013.02.25 17:45 | close | 115 | 0.03 | 0.87634 | 0.00000 | 0.87610 | 17.33 | 686.31 |
| 440 | 2013.02.25 17:45 | close | 114 | 0.02 | 0.87634 | 0.00000 | 0.87610 | 4.18 | 690.49 |
| 441 | 2013.02.25 17:45 | close | 113 | 0.01 | 0.87634 | 0.00000 | 0.87610 | -1.64 | 688.85 |
| 442 | 2013.02.25 17:45 | close | 112 | 0.01 | 0.87634 | 0.00000 | 0.87610 | -11.01 | 677.84 |
| 443 | 2013.02.25 20:41 | buy | 116 | 0.01 | 0.86803 | 0.00000 | 0.00000 | ||
| 444 | 2013.02.25 20:41 | modify | 116 | 0.01 | 0.86803 | 0.00000 | 0.86953 | ||
| 445 | 2013.02.25 21:00 | buy | 117 | 0.01 | 0.86433 | 0.00000 | 0.00000 | ||
| 446 | 2013.02.25 21:00 | modify | 116 | 0.01 | 0.86803 | 0.00000 | 0.86761 | ||
| 447 | 2013.02.25 21:00 | modify | 117 | 0.01 | 0.86433 | 0.00000 | 0.86761 | ||
| 448 | 2013.02.26 05:50 | buy | 118 | 0.02 | 0.86059 | 0.00000 | 0.00000 | ||
| 449 | 2013.02.26 05:50 | modify | 116 | 0.01 | 0.86803 | 0.00000 | 0.86474 | ||
| 450 | 2013.02.26 05:50 | modify | 117 | 0.01 | 0.86433 | 0.00000 | 0.86474 | ||
| 451 | 2013.02.26 05:50 | modify | 118 | 0.02 | 0.86059 | 0.00000 | 0.86474 | ||
| 452 | 2013.02.26 13:49 | close | 118 | 0.02 | 0.86450 | 0.00000 | 0.86474 | 9.80 | 687.64 |
| 453 | 2013.02.26 13:49 | close | 117 | 0.01 | 0.86450 | 0.00000 | 0.86474 | 0.11 | 687.75 |
| 454 | 2013.02.26 13:49 | close | 116 | 0.01 | 0.86450 | 0.00000 | 0.86474 | -4.57 | 683.18 |
| 455 | 2013.02.27 05:48 | sell | 119 | 0.01 | 0.86490 | 0.00000 | 0.00000 | ||
| 456 | 2013.02.27 05:48 | modify | 119 | 0.01 | 0.86490 | 0.00000 | 0.86340 | ||
| 457 | 2013.02.27 15:22 | close | 119 | 0.01 | 0.86368 | 0.00000 | 0.86340 | 1.50 | 684.68 |
| 458 | 2013.02.27 21:30 | sell | 120 | 0.01 | 0.86737 | 0.00000 | 0.00000 | ||
| 459 | 2013.02.27 21:30 | modify | 120 | 0.01 | 0.86737 | 0.00000 | 0.86587 | ||
| 460 | 2013.02.27 22:04 | close | 120 | 0.01 | 0.86616 | 0.00000 | 0.86587 | 1.50 | 686.18 |
| 461 | 2013.03.01 20:00 | sell | 121 | 0.01 | 0.86683 | 0.00000 | 0.00000 | ||
| 462 | 2013.03.01 20:00 | modify | 121 | 0.01 | 0.86683 | 0.00000 | 0.86533 | ||
| 463 | 2013.03.01 23:59 | close | 121 | 0.01 | 0.86563 | 0.00000 | 0.86533 | 1.48 | 687.66 |
| 464 | 2013.03.05 20:13 | sell | 122 | 0.01 | 0.86292 | 0.00000 | 0.00000 | ||
| 465 | 2013.03.05 20:13 | modify | 122 | 0.01 | 0.86292 | 0.00000 | 0.86142 | ||
| 466 | 2013.03.06 11:58 | sell | 123 | 0.01 | 0.86470 | 0.00000 | 0.00000 | ||
| 467 | 2013.03.06 11:58 | modify | 122 | 0.01 | 0.86292 | 0.00000 | 0.86239 | ||
| 468 | 2013.03.06 11:58 | modify | 123 | 0.01 | 0.86470 | 0.00000 | 0.86239 | ||
| 469 | 2013.03.07 00:34 | sell | 124 | 0.02 | 0.86664 | 0.00000 | 0.00000 | ||
| 470 | 2013.03.07 00:34 | modify | 122 | 0.01 | 0.86292 | 0.00000 | 0.86388 | ||
| 471 | 2013.03.07 00:34 | modify | 123 | 0.01 | 0.86470 | 0.00000 | 0.86388 | ||
| 472 | 2013.03.07 00:34 | modify | 124 | 0.02 | 0.86664 | 0.00000 | 0.86388 | ||
| 473 | 2013.03.07 10:24 | sell | 125 | 0.03 | 0.86868 | 0.00000 | 0.00000 | ||
| 474 | 2013.03.07 10:24 | modify | 122 | 0.01 | 0.86292 | 0.00000 | 0.86543 | ||
| 475 | 2013.03.07 10:24 | modify | 123 | 0.01 | 0.86470 | 0.00000 | 0.86543 | ||
| 476 | 2013.03.07 10:24 | modify | 124 | 0.02 | 0.86664 | 0.00000 | 0.86543 | ||
| 477 | 2013.03.07 10:24 | modify | 125 | 0.03 | 0.86868 | 0.00000 | 0.86543 | ||
| 478 | 2013.03.07 14:00 | close | 125 | 0.03 | 0.86565 | 0.00000 | 0.86543 | 11.37 | 699.03 |
| 479 | 2013.03.07 14:00 | close | 124 | 0.02 | 0.86565 | 0.00000 | 0.86543 | 2.42 | 701.45 |
| 480 | 2013.03.07 14:00 | close | 123 | 0.01 | 0.86565 | 0.00000 | 0.86543 | -1.22 | 700.24 |
| 481 | 2013.03.07 14:00 | close | 122 | 0.01 | 0.86565 | 0.00000 | 0.86543 | -3.46 | 696.78 |
| 482 | 2013.03.13 05:34 | buy | 126 | 0.01 | 0.87257 | 0.00000 | 0.00000 | ||
| 483 | 2013.03.13 05:34 | modify | 126 | 0.01 | 0.87257 | 0.00000 | 0.87407 | ||
| 484 | 2013.03.13 10:20 | close | 126 | 0.01 | 0.87377 | 0.00000 | 0.87407 | 1.48 | 698.26 |
| 485 | 2013.03.14 20:37 | buy | 127 | 0.01 | 0.86166 | 0.00000 | 0.00000 | ||
| 486 | 2013.03.14 20:37 | modify | 127 | 0.01 | 0.86166 | 0.00000 | 0.86316 | ||
| 487 | 2013.03.15 07:11 | close | 127 | 0.01 | 0.86287 | 0.00000 | 0.86316 | 1.42 | 699.68 |
| 488 | 2013.03.15 21:16 | sell | 128 | 0.01 | 0.86534 | 0.00000 | 0.00000 | ||
| 489 | 2013.03.15 21:16 | modify | 128 | 0.01 | 0.86534 | 0.00000 | 0.86384 | ||
| 490 | 2013.03.18 00:00 | t/p | 128 | 0.01 | 0.86384 | 0.00000 | 0.86384 | 1.87 | 701.55 |
| 491 | 2013.03.18 00:30 | buy | 129 | 0.01 | 0.85456 | 0.00000 | 0.00000 | ||
| 492 | 2013.03.18 00:30 | modify | 129 | 0.01 | 0.85456 | 0.00000 | 0.85606 | ||
| 493 | 2013.03.18 03:14 | close | 129 | 0.01 | 0.85577 | 0.00000 | 0.85606 | 1.49 | 703.04 |
| 494 | 2013.03.25 02:45 | sell | 130 | 0.01 | 0.85411 | 0.00000 | 0.00000 | ||
| 495 | 2013.03.25 02:45 | modify | 130 | 0.01 | 0.85411 | 0.00000 | 0.85261 | ||
| 496 | 2013.03.25 10:35 | close | 130 | 0.01 | 0.85289 | 0.00000 | 0.85261 | 1.50 | 704.54 |
| 497 | 2013.03.25 20:14 | buy | 131 | 0.01 | 0.84611 | 0.00000 | 0.00000 | ||
| 498 | 2013.03.25 20:14 | modify | 131 | 0.01 | 0.84611 | 0.00000 | 0.84761 | ||
| 499 | 2013.03.25 20:39 | close | 131 | 0.01 | 0.84735 | 0.00000 | 0.84761 | 1.53 | 706.07 |
| 500 | 2013.04.04 20:30 | sell | 132 | 0.01 | 0.84859 | 0.00000 | 0.00000 | ||
| 501 | 2013.04.04 20:30 | modify | 132 | 0.01 | 0.84859 | 0.00000 | 0.84709 | ||
| 502 | 2013.04.05 15:30 | sell | 133 | 0.01 | 0.85146 | 0.00000 | 0.00000 | ||
| 503 | 2013.04.05 15:30 | modify | 132 | 0.01 | 0.84859 | 0.00000 | 0.84860 | ||
| 504 | 2013.04.05 15:30 | modify | 133 | 0.01 | 0.85146 | 0.00000 | 0.84860 | ||
| 505 | 2013.04.05 15:52 | close | 133 | 0.01 | 0.84888 | 0.00000 | 0.84860 | 3.23 | 709.30 |
| 506 | 2013.04.05 15:52 | close | 132 | 0.01 | 0.84888 | 0.00000 | 0.84860 | -0.39 | 708.90 |
| 507 | 2013.04.09 03:15 | sell | 134 | 0.01 | 0.85541 | 0.00000 | 0.00000 | ||
| 508 | 2013.04.09 03:15 | modify | 134 | 0.01 | 0.85541 | 0.00000 | 0.85391 | ||
| 509 | 2013.04.09 07:58 | close | 134 | 0.01 | 0.85420 | 0.00000 | 0.85391 | 1.49 | 710.39 |
| 510 | 2013.04.12 23:30 | sell | 135 | 0.01 | 0.85408 | 0.00000 | 0.00000 | ||
| 511 | 2013.04.12 23:30 | modify | 135 | 0.01 | 0.85408 | 0.00000 | 0.85258 | ||
| 512 | 2013.04.15 03:07 | close | 135 | 0.01 | 0.85288 | 0.00000 | 0.85258 | 1.49 | 711.88 |
| 513 | 2013.04.15 03:54 | buy | 136 | 0.01 | 0.85211 | 0.00000 | 0.00000 | ||
| 514 | 2013.04.15 03:54 | modify | 136 | 0.01 | 0.85211 | 0.00000 | 0.85361 | ||
| 515 | 2013.04.15 05:29 | t/p | 136 | 0.01 | 0.85361 | 0.00000 | 0.85361 | 1.86 | 713.74 |
| 516 | 2013.04.18 21:15 | buy | 137 | 0.01 | 0.85370 | 0.00000 | 0.00000 | ||
| 517 | 2013.04.18 21:15 | modify | 137 | 0.01 | 0.85370 | 0.00000 | 0.85520 | ||
| 518 | 2013.04.19 05:14 | close | 137 | 0.01 | 0.85491 | 0.00000 | 0.85520 | 1.43 | 715.17 |
| 519 | 2013.04.24 20:19 | sell | 138 | 0.01 | 0.85302 | 0.00000 | 0.00000 | ||
| 520 | 2013.04.24 20:19 | modify | 138 | 0.01 | 0.85302 | 0.00000 | 0.85152 | ||
| 521 | 2013.04.25 03:30 | close | 138 | 0.01 | 0.85182 | 0.00000 | 0.85152 | 1.50 | 716.68 |
| 522 | 2013.04.29 00:30 | sell | 139 | 0.01 | 0.84293 | 0.00000 | 0.00000 | ||
| 523 | 2013.04.29 00:30 | modify | 139 | 0.01 | 0.84293 | 0.00000 | 0.84143 | ||
| 524 | 2013.04.29 04:54 | close | 139 | 0.01 | 0.84173 | 0.00000 | 0.84143 | 1.48 | 718.16 |
| 525 | 2013.05.09 21:30 | buy | 140 | 0.01 | 0.84416 | 0.00000 | 0.00000 | ||
| 526 | 2013.05.09 21:30 | modify | 140 | 0.01 | 0.84416 | 0.00000 | 0.84566 | ||
| 527 | 2013.05.10 13:12 | close | 140 | 0.01 | 0.84536 | 0.00000 | 0.84566 | 1.40 | 719.56 |
| 528 | 2013.05.14 03:30 | sell | 141 | 0.01 | 0.85018 | 0.00000 | 0.00000 | ||
| 529 | 2013.05.14 03:30 | modify | 141 | 0.01 | 0.85018 | 0.00000 | 0.84868 | ||
| 530 | 2013.05.14 08:47 | close | 141 | 0.01 | 0.84897 | 0.00000 | 0.84868 | 1.49 | 721.05 |
| 531 | 2013.06.13 20:30 | sell | 142 | 0.01 | 0.85029 | 0.00000 | 0.00000 | ||
| 532 | 2013.06.13 20:30 | modify | 142 | 0.01 | 0.85029 | 0.00000 | 0.84879 | ||
| 533 | 2013.06.14 11:10 | sell | 143 | 0.01 | 0.85207 | 0.00000 | 0.00000 | ||
| 534 | 2013.06.14 11:10 | modify | 142 | 0.01 | 0.85029 | 0.00000 | 0.84976 | ||
| 535 | 2013.06.14 11:10 | modify | 143 | 0.01 | 0.85207 | 0.00000 | 0.84976 | ||
| 536 | 2013.06.14 16:56 | close | 143 | 0.01 | 0.85000 | 0.00000 | 0.84976 | 2.58 | 723.63 |
| 537 | 2013.06.14 16:56 | close | 142 | 0.01 | 0.85000 | 0.00000 | 0.84976 | 0.34 | 723.97 |
| 538 | 2013.06.19 22:02 | sell | 144 | 0.01 | 0.85722 | 0.00000 | 0.00000 | ||
| 539 | 2013.06.19 22:02 | modify | 144 | 0.01 | 0.85722 | 0.00000 | 0.85572 | ||
| 540 | 2013.06.20 10:53 | close | 144 | 0.01 | 0.85602 | 0.00000 | 0.85572 | 1.49 | 725.46 |
| 541 | 2013.06.20 23:54 | buy | 145 | 0.01 | 0.85225 | 0.00000 | 0.00000 | ||
| 542 | 2013.06.20 23:54 | modify | 145 | 0.01 | 0.85225 | 0.00000 | 0.85375 | ||
| 543 | 2013.06.21 05:16 | close | 145 | 0.01 | 0.85345 | 0.00000 | 0.85375 | 1.41 | 726.87 |
| 544 | 2013.06.26 20:34 | sell | 146 | 0.01 | 0.84931 | 0.00000 | 0.00000 | ||
| 545 | 2013.06.26 20:34 | modify | 146 | 0.01 | 0.84931 | 0.00000 | 0.84781 | ||
| 546 | 2013.06.27 11:30 | sell | 147 | 0.01 | 0.85083 | 0.00000 | 0.00000 | ||
| 547 | 2013.06.27 11:30 | modify | 146 | 0.01 | 0.84931 | 0.00000 | 0.84865 | ||
| 548 | 2013.06.27 11:30 | modify | 147 | 0.01 | 0.85083 | 0.00000 | 0.84865 | ||
| 549 | 2013.06.27 11:34 | sell | 148 | 0.02 | 0.85237 | 0.00000 | 0.00000 | ||
| 550 | 2013.06.27 11:34 | modify | 146 | 0.01 | 0.84931 | 0.00000 | 0.84987 | ||
| 551 | 2013.06.27 11:34 | modify | 147 | 0.01 | 0.85083 | 0.00000 | 0.84987 | ||
| 552 | 2013.06.27 11:34 | modify | 148 | 0.02 | 0.85237 | 0.00000 | 0.84987 | ||
| 553 | 2013.06.27 15:41 | sell | 149 | 0.03 | 0.85401 | 0.00000 | 0.00000 | ||
| 554 | 2013.06.27 15:41 | modify | 146 | 0.01 | 0.84931 | 0.00000 | 0.85114 | ||
| 555 | 2013.06.27 15:41 | modify | 147 | 0.01 | 0.85083 | 0.00000 | 0.85114 | ||
| 556 | 2013.06.27 15:41 | modify | 148 | 0.02 | 0.85237 | 0.00000 | 0.85114 | ||
| 557 | 2013.06.27 15:41 | modify | 149 | 0.03 | 0.85401 | 0.00000 | 0.85114 | ||
| 558 | 2013.06.27 19:31 | sell | 150 | 0.04 | 0.85570 | 0.00000 | 0.00000 | ||
| 559 | 2013.06.27 19:31 | modify | 146 | 0.01 | 0.84931 | 0.00000 | 0.85241 | ||
| 560 | 2013.06.27 19:31 | modify | 147 | 0.01 | 0.85083 | 0.00000 | 0.85241 | ||
| 561 | 2013.06.27 19:31 | modify | 148 | 0.02 | 0.85237 | 0.00000 | 0.85241 | ||
| 562 | 2013.06.27 19:31 | modify | 149 | 0.03 | 0.85401 | 0.00000 | 0.85241 | ||
| 563 | 2013.06.27 19:31 | modify | 150 | 0.04 | 0.85570 | 0.00000 | 0.85241 | ||
| 564 | 2013.06.28 13:19 | sell | 151 | 0.07 | 0.85741 | 0.00000 | 0.00000 | ||
| 565 | 2013.06.28 13:19 | modify | 146 | 0.01 | 0.84931 | 0.00000 | 0.85559 | ||
| 566 | 2013.06.28 13:19 | modify | 147 | 0.01 | 0.85083 | 0.00000 | 0.85559 | ||
| 567 | 2013.06.28 13:19 | modify | 148 | 0.02 | 0.85237 | 0.00000 | 0.85559 | ||
| 568 | 2013.06.28 13:19 | modify | 149 | 0.03 | 0.85401 | 0.00000 | 0.85559 | ||
| 569 | 2013.06.28 13:19 | modify | 150 | 0.04 | 0.85570 | 0.00000 | 0.85559 | ||
| 570 | 2013.06.28 13:19 | modify | 151 | 0.07 | 0.85741 | 0.00000 | 0.85559 | ||
| 571 | 2013.06.28 18:08 | t/p | 146 | 0.01 | 0.85559 | 0.00000 | 0.85559 | -7.95 | 718.92 |
| 572 | 2013.06.28 18:08 | t/p | 147 | 0.01 | 0.85559 | 0.00000 | 0.85559 | -6.05 | 712.87 |
| 573 | 2013.06.28 18:08 | t/p | 148 | 0.02 | 0.85559 | 0.00000 | 0.85559 | -8.22 | 704.64 |
| 574 | 2013.06.28 18:08 | t/p | 149 | 0.03 | 0.85559 | 0.00000 | 0.85559 | -6.11 | 698.54 |
| 575 | 2013.06.28 18:08 | t/p | 150 | 0.04 | 0.85559 | 0.00000 | 0.85559 | 0.42 | 698.96 |
| 576 | 2013.06.28 18:08 | t/p | 151 | 0.07 | 0.85559 | 0.00000 | 0.85559 | 15.82 | 714.78 |
| 577 | 2013.07.01 20:52 | sell | 152 | 0.01 | 0.85848 | 0.00000 | 0.00000 | ||
| 578 | 2013.07.01 20:52 | modify | 152 | 0.01 | 0.85848 | 0.00000 | 0.85698 | ||
| 579 | 2013.07.02 11:21 | close | 152 | 0.01 | 0.85724 | 0.00000 | 0.85698 | 1.54 | 716.31 |
| 580 | 2013.07.02 22:00 | buy | 153 | 0.01 | 0.85644 | 0.00000 | 0.00000 | ||
| 581 | 2013.07.02 22:00 | modify | 153 | 0.01 | 0.85644 | 0.00000 | 0.85794 | ||
| 582 | 2013.07.03 10:34 | buy | 154 | 0.01 | 0.85488 | 0.00000 | 0.00000 | ||
| 583 | 2013.07.03 10:34 | modify | 153 | 0.01 | 0.85644 | 0.00000 | 0.85709 | ||
| 584 | 2013.07.03 10:34 | modify | 154 | 0.01 | 0.85488 | 0.00000 | 0.85709 | ||
| 585 | 2013.07.03 10:50 | buy | 155 | 0.02 | 0.85327 | 0.00000 | 0.00000 | ||
| 586 | 2013.07.03 10:50 | modify | 153 | 0.01 | 0.85644 | 0.00000 | 0.85582 | ||
| 587 | 2013.07.03 10:50 | modify | 154 | 0.01 | 0.85488 | 0.00000 | 0.85582 | ||
| 588 | 2013.07.03 10:50 | modify | 155 | 0.02 | 0.85327 | 0.00000 | 0.85582 | ||
| 589 | 2013.07.03 11:28 | buy | 156 | 0.03 | 0.85158 | 0.00000 | 0.00000 | ||
| 590 | 2013.07.03 11:28 | modify | 153 | 0.01 | 0.85644 | 0.00000 | 0.85450 | ||
| 591 | 2013.07.03 11:28 | modify | 154 | 0.01 | 0.85488 | 0.00000 | 0.85450 | ||
| 592 | 2013.07.03 11:28 | modify | 155 | 0.02 | 0.85327 | 0.00000 | 0.85450 | ||
| 593 | 2013.07.03 11:28 | modify | 156 | 0.03 | 0.85158 | 0.00000 | 0.85450 | ||
| 594 | 2013.07.03 11:51 | buy | 157 | 0.04 | 0.84983 | 0.00000 | 0.00000 | ||
| 595 | 2013.07.03 11:51 | modify | 153 | 0.01 | 0.85644 | 0.00000 | 0.85319 | ||
| 596 | 2013.07.03 11:51 | modify | 154 | 0.01 | 0.85488 | 0.00000 | 0.85319 | ||
| 597 | 2013.07.03 11:51 | modify | 155 | 0.02 | 0.85327 | 0.00000 | 0.85319 | ||
| 598 | 2013.07.03 11:51 | modify | 156 | 0.03 | 0.85158 | 0.00000 | 0.85319 | ||
| 599 | 2013.07.03 11:51 | modify | 157 | 0.04 | 0.84983 | 0.00000 | 0.85319 | ||
| 600 | 2013.07.04 12:51 | close | 157 | 0.04 | 0.85296 | 0.00000 | 0.85319 | 14.84 | 731.16 |
| 601 | 2013.07.04 12:51 | close | 156 | 0.03 | 0.85296 | 0.00000 | 0.85319 | 4.50 | 735.65 |
| 602 | 2013.07.04 12:51 | close | 155 | 0.02 | 0.85296 | 0.00000 | 0.85319 | -1.28 | 734.37 |
| 603 | 2013.07.04 12:51 | close | 154 | 0.01 | 0.85296 | 0.00000 | 0.85319 | -2.67 | 731.70 |
| 604 | 2013.07.04 12:51 | close | 153 | 0.01 | 0.85296 | 0.00000 | 0.85319 | -4.71 | 726.99 |
| 605 | 2013.07.05 02:15 | sell | 158 | 0.01 | 0.85824 | 0.00000 | 0.00000 | ||
| 606 | 2013.07.05 02:15 | modify | 158 | 0.01 | 0.85824 | 0.00000 | 0.85674 | ||
| 607 | 2013.07.05 03:08 | close | 158 | 0.01 | 0.85703 | 0.00000 | 0.85674 | 1.50 | 728.49 |
| 608 | 2013.07.09 20:45 | buy | 159 | 0.01 | 0.85944 | 0.00000 | 0.00000 | ||
| 609 | 2013.07.09 20:45 | modify | 159 | 0.01 | 0.85944 | 0.00000 | 0.86094 | ||
| 610 | 2013.07.10 11:51 | close | 159 | 0.01 | 0.86066 | 0.00000 | 0.86094 | 1.43 | 729.92 |
| 611 | 2013.07.10 21:15 | sell | 160 | 0.01 | 0.86303 | 0.00000 | 0.00000 | ||
| 612 | 2013.07.10 21:15 | modify | 160 | 0.01 | 0.86303 | 0.00000 | 0.86153 | ||
| 613 | 2013.07.10 23:53 | sell | 161 | 0.01 | 0.86497 | 0.00000 | 0.00000 | ||
| 614 | 2013.07.10 23:53 | modify | 160 | 0.01 | 0.86303 | 0.00000 | 0.86258 | ||
| 615 | 2013.07.10 23:53 | modify | 161 | 0.01 | 0.86497 | 0.00000 | 0.86258 | ||
| 616 | 2013.07.11 01:48 | sell | 162 | 0.02 | 0.86724 | 0.00000 | 0.00000 | ||
| 617 | 2013.07.11 01:48 | modify | 160 | 0.01 | 0.86303 | 0.00000 | 0.86427 | ||
| 618 | 2013.07.11 01:48 | modify | 161 | 0.01 | 0.86497 | 0.00000 | 0.86427 | ||
| 619 | 2013.07.11 01:48 | modify | 162 | 0.02 | 0.86724 | 0.00000 | 0.86427 | ||
| 620 | 2013.07.11 10:33 | close | 162 | 0.02 | 0.86452 | 0.00000 | 0.86427 | 6.79 | 736.71 |
| 621 | 2013.07.11 10:33 | close | 161 | 0.01 | 0.86452 | 0.00000 | 0.86427 | 0.55 | 737.26 |
| 622 | 2013.07.11 10:33 | close | 160 | 0.01 | 0.86452 | 0.00000 | 0.86427 | -1.90 | 735.36 |
| 623 | 2013.07.12 20:30 | sell | 163 | 0.01 | 0.86488 | 0.00000 | 0.00000 | ||
| 624 | 2013.07.12 20:30 | modify | 163 | 0.01 | 0.86488 | 0.00000 | 0.86338 | ||
| 625 | 2013.07.15 15:41 | close | 163 | 0.01 | 0.86366 | 0.00000 | 0.86338 | 1.52 | 736.88 |
| 626 | 2013.07.15 20:38 | sell | 164 | 0.01 | 0.86571 | 0.00000 | 0.00000 | ||
| 627 | 2013.07.15 20:38 | modify | 164 | 0.01 | 0.86571 | 0.00000 | 0.86421 | ||
| 628 | 2013.07.16 09:13 | close | 164 | 0.01 | 0.86447 | 0.00000 | 0.86421 | 1.54 | 738.42 |
| 629 | 2013.08.01 02:34 | sell | 165 | 0.01 | 0.87619 | 0.00000 | 0.00000 | ||
| 630 | 2013.08.01 02:34 | modify | 165 | 0.01 | 0.87619 | 0.00000 | 0.87469 | ||
| 631 | 2013.08.01 10:01 | close | 165 | 0.01 | 0.87498 | 0.00000 | 0.87469 | 1.49 | 739.91 |
| 632 | 2013.08.07 20:30 | sell | 166 | 0.01 | 0.86074 | 0.00000 | 0.00000 | ||
| 633 | 2013.08.07 20:30 | modify | 166 | 0.01 | 0.86074 | 0.00000 | 0.85924 | ||
| 634 | 2013.08.08 17:38 | close | 166 | 0.01 | 0.85953 | 0.00000 | 0.85924 | 1.51 | 741.42 |
| 635 | 2013.08.15 05:45 | sell | 167 | 0.01 | 0.85640 | 0.00000 | 0.00000 | ||
| 636 | 2013.08.15 05:45 | modify | 167 | 0.01 | 0.85640 | 0.00000 | 0.85490 | ||
| 637 | 2013.08.15 10:20 | close | 167 | 0.01 | 0.85520 | 0.00000 | 0.85490 | 1.48 | 742.90 |
| 638 | 2013.08.15 20:52 | sell | 168 | 0.01 | 0.85311 | 0.00000 | 0.00000 | ||
| 639 | 2013.08.15 20:52 | modify | 168 | 0.01 | 0.85311 | 0.00000 | 0.85161 | ||
| 640 | 2013.08.16 16:12 | sell | 169 | 0.01 | 0.85469 | 0.00000 | 0.00000 | ||
| 641 | 2013.08.16 16:12 | modify | 168 | 0.01 | 0.85311 | 0.00000 | 0.85248 | ||
| 642 | 2013.08.16 16:12 | modify | 169 | 0.01 | 0.85469 | 0.00000 | 0.85248 | ||
| 643 | 2013.08.16 19:59 | close | 169 | 0.01 | 0.85275 | 0.00000 | 0.85248 | 2.41 | 745.31 |
| 644 | 2013.08.16 19:59 | close | 168 | 0.01 | 0.85275 | 0.00000 | 0.85248 | 0.42 | 745.73 |
| 645 | 2013.08.22 01:56 | sell | 170 | 0.01 | 0.85433 | 0.00000 | 0.00000 | ||
| 646 | 2013.08.22 01:56 | modify | 170 | 0.01 | 0.85433 | 0.00000 | 0.85283 | ||
| 647 | 2013.08.22 11:01 | sell | 171 | 0.01 | 0.85624 | 0.00000 | 0.00000 | ||
| 648 | 2013.08.22 11:01 | modify | 170 | 0.01 | 0.85433 | 0.00000 | 0.85386 | ||
| 649 | 2013.08.22 11:01 | modify | 171 | 0.01 | 0.85624 | 0.00000 | 0.85386 | ||
| 650 | 2013.08.22 15:03 | close | 171 | 0.01 | 0.85414 | 0.00000 | 0.85386 | 2.61 | 748.34 |
| 651 | 2013.08.22 15:03 | close | 170 | 0.01 | 0.85414 | 0.00000 | 0.85386 | 0.20 | 748.54 |
| 652 | 2013.09.02 05:00 | buy | 172 | 0.01 | 0.84933 | 0.00000 | 0.00000 | ||
| 653 | 2013.09.02 05:00 | modify | 172 | 0.01 | 0.84933 | 0.00000 | 0.85083 | ||
| 654 | 2013.09.02 11:29 | buy | 173 | 0.01 | 0.84760 | 0.00000 | 0.00000 | ||
| 655 | 2013.09.02 11:29 | modify | 172 | 0.01 | 0.84933 | 0.00000 | 0.84989 | ||
| 656 | 2013.09.02 11:29 | modify | 173 | 0.01 | 0.84760 | 0.00000 | 0.84989 | ||
| 657 | 2013.09.03 09:45 | buy | 174 | 0.02 | 0.84621 | 0.00000 | 0.00000 | ||
| 658 | 2013.09.03 09:45 | modify | 172 | 0.01 | 0.84933 | 0.00000 | 0.84869 | ||
| 659 | 2013.09.03 09:45 | modify | 173 | 0.01 | 0.84760 | 0.00000 | 0.84869 | ||
| 660 | 2013.09.03 09:45 | modify | 174 | 0.02 | 0.84621 | 0.00000 | 0.84869 | ||
| 661 | 2013.09.03 11:30 | buy | 175 | 0.03 | 0.84478 | 0.00000 | 0.00000 | ||
| 662 | 2013.09.03 11:30 | modify | 172 | 0.01 | 0.84933 | 0.00000 | 0.84752 | ||
| 663 | 2013.09.03 11:30 | modify | 173 | 0.01 | 0.84760 | 0.00000 | 0.84752 | ||
| 664 | 2013.09.03 11:30 | modify | 174 | 0.02 | 0.84621 | 0.00000 | 0.84752 | ||
| 665 | 2013.09.03 11:30 | modify | 175 | 0.03 | 0.84478 | 0.00000 | 0.84752 | ||
| 666 | 2013.09.03 15:07 | close | 175 | 0.03 | 0.84727 | 0.00000 | 0.84752 | 9.32 | 757.86 |
| 667 | 2013.09.03 15:07 | close | 174 | 0.02 | 0.84727 | 0.00000 | 0.84752 | 2.59 | 760.45 |
| 668 | 2013.09.03 15:07 | close | 173 | 0.01 | 0.84727 | 0.00000 | 0.84752 | -0.53 | 759.92 |
| 669 | 2013.09.03 15:07 | close | 172 | 0.01 | 0.84727 | 0.00000 | 0.84752 | -2.72 | 757.20 |
| 670 | 2013.09.18 21:15 | sell | 176 | 0.01 | 0.83830 | 0.00000 | 0.00000 | ||
| 671 | 2013.09.18 21:15 | modify | 176 | 0.01 | 0.83830 | 0.00000 | 0.83680 | ||
| 672 | 2013.09.19 00:40 | close | 176 | 0.01 | 0.83710 | 0.00000 | 0.83680 | 1.50 | 758.70 |
| 673 | 2013.09.23 00:30 | sell | 177 | 0.01 | 0.84597 | 0.00000 | 0.00000 | ||
| 674 | 2013.09.23 00:30 | modify | 177 | 0.01 | 0.84597 | 0.00000 | 0.84447 | ||
| 675 | 2013.09.23 04:15 | close | 177 | 0.01 | 0.84476 | 0.00000 | 0.84447 | 1.49 | 760.19 |
| 676 | 2013.09.30 00:30 | buy | 178 | 0.01 | 0.83574 | 0.00000 | 0.00000 | ||
| 677 | 2013.09.30 00:30 | modify | 178 | 0.01 | 0.83574 | 0.00000 | 0.83724 | ||
| 678 | 2013.09.30 15:24 | close | 178 | 0.01 | 0.83696 | 0.00000 | 0.83724 | 1.50 | 761.69 |
| 679 | 2013.10.01 06:45 | buy | 179 | 0.01 | 0.83344 | 0.00000 | 0.00000 | ||
| 680 | 2013.10.01 06:45 | modify | 179 | 0.01 | 0.83344 | 0.00000 | 0.83494 | ||
| 681 | 2013.10.01 09:29 | close | 179 | 0.01 | 0.83465 | 0.00000 | 0.83494 | 1.49 | 763.18 |
| 682 | 2013.10.03 05:30 | sell | 180 | 0.01 | 0.83866 | 0.00000 | 0.00000 | ||
| 683 | 2013.10.03 05:30 | modify | 180 | 0.01 | 0.83866 | 0.00000 | 0.83716 | ||
| 684 | 2013.10.03 15:38 | sell | 181 | 0.01 | 0.84025 | 0.00000 | 0.00000 | ||
| 685 | 2013.10.03 15:38 | modify | 180 | 0.01 | 0.83866 | 0.00000 | 0.83803 | ||
| 686 | 2013.10.03 15:38 | modify | 181 | 0.01 | 0.84025 | 0.00000 | 0.83803 | ||
| 687 | 2013.10.03 17:00 | sell | 182 | 0.02 | 0.84168 | 0.00000 | 0.00000 | ||
| 688 | 2013.10.03 17:00 | modify | 180 | 0.01 | 0.83866 | 0.00000 | 0.83922 | ||
| 689 | 2013.10.03 17:00 | modify | 181 | 0.01 | 0.84025 | 0.00000 | 0.83922 | ||
| 690 | 2013.10.03 17:00 | modify | 182 | 0.02 | 0.84168 | 0.00000 | 0.83922 | ||
| 691 | 2013.10.03 18:52 | sell | 183 | 0.03 | 0.84366 | 0.00000 | 0.00000 | ||
| 692 | 2013.10.03 18:52 | modify | 180 | 0.01 | 0.83866 | 0.00000 | 0.84062 | ||
| 693 | 2013.10.03 18:52 | modify | 181 | 0.01 | 0.84025 | 0.00000 | 0.84062 | ||
| 694 | 2013.10.03 18:52 | modify | 182 | 0.02 | 0.84168 | 0.00000 | 0.84062 | ||
| 695 | 2013.10.03 18:52 | modify | 183 | 0.03 | 0.84366 | 0.00000 | 0.84062 | ||
| 696 | 2013.10.04 11:05 | sell | 184 | 0.04 | 0.84514 | 0.00000 | 0.00000 | ||
| 697 | 2013.10.04 11:05 | modify | 180 | 0.01 | 0.83866 | 0.00000 | 0.84187 | ||
| 698 | 2013.10.04 11:05 | modify | 181 | 0.01 | 0.84025 | 0.00000 | 0.84187 | ||
| 699 | 2013.10.04 11:05 | modify | 182 | 0.02 | 0.84168 | 0.00000 | 0.84187 | ||
| 700 | 2013.10.04 11:05 | modify | 183 | 0.03 | 0.84366 | 0.00000 | 0.84187 | ||
| 701 | 2013.10.04 11:05 | modify | 184 | 0.04 | 0.84514 | 0.00000 | 0.84187 | ||
| 702 | 2013.10.04 13:38 | sell | 185 | 0.07 | 0.84670 | 0.00000 | 0.00000 | ||
| 703 | 2013.10.04 13:38 | modify | 180 | 0.01 | 0.83866 | 0.00000 | 0.84498 | ||
| 704 | 2013.10.04 13:38 | modify | 181 | 0.01 | 0.84025 | 0.00000 | 0.84498 | ||
| 705 | 2013.10.04 13:38 | modify | 182 | 0.02 | 0.84168 | 0.00000 | 0.84498 | ||
| 706 | 2013.10.04 13:38 | modify | 183 | 0.03 | 0.84366 | 0.00000 | 0.84498 | ||
| 707 | 2013.10.04 13:38 | modify | 184 | 0.04 | 0.84514 | 0.00000 | 0.84498 | ||
| 708 | 2013.10.04 13:38 | modify | 185 | 0.07 | 0.84670 | 0.00000 | 0.84498 | ||
| 709 | 2013.10.04 19:09 | t/p | 180 | 0.01 | 0.84498 | 0.00000 | 0.84498 | -8.02 | 755.16 |
| 710 | 2013.10.04 19:09 | t/p | 181 | 0.01 | 0.84498 | 0.00000 | 0.84498 | -6.01 | 749.15 |
| 711 | 2013.10.04 19:09 | t/p | 182 | 0.02 | 0.84498 | 0.00000 | 0.84498 | -8.42 | 740.72 |
| 712 | 2013.10.04 19:09 | t/p | 183 | 0.03 | 0.84498 | 0.00000 | 0.84498 | -5.12 | 735.61 |
| 713 | 2013.10.04 19:09 | t/p | 184 | 0.04 | 0.84498 | 0.00000 | 0.84498 | 0.64 | 736.25 |
| 714 | 2013.10.04 19:09 | t/p | 185 | 0.07 | 0.84498 | 0.00000 | 0.84498 | 14.93 | 751.18 |
| 715 | 2013.10.24 20:21 | buy | 186 | 0.01 | 0.85180 | 0.00000 | 0.00000 | ||
| 716 | 2013.10.24 20:21 | modify | 186 | 0.01 | 0.85180 | 0.00000 | 0.85330 | ||
| 717 | 2013.10.25 17:10 | close | 186 | 0.01 | 0.85300 | 0.00000 | 0.85330 | 1.41 | 752.59 |
| 718 | 2013.10.29 03:30 | sell | 187 | 0.01 | 0.85638 | 0.00000 | 0.00000 | ||
| 719 | 2013.10.29 03:30 | modify | 187 | 0.01 | 0.85638 | 0.00000 | 0.85488 | ||
| 720 | 2013.10.29 08:38 | close | 187 | 0.01 | 0.85513 | 0.00000 | 0.85488 | 1.54 | 754.13 |
| 721 | 2013.11.07 21:47 | sell | 188 | 0.01 | 0.83490 | 0.00000 | 0.00000 | ||
| 722 | 2013.11.07 21:47 | modify | 188 | 0.01 | 0.83490 | 0.00000 | 0.83340 | ||
| 723 | 2013.11.08 00:00 | close | 188 | 0.01 | 0.83368 | 0.00000 | 0.83340 | 1.51 | 755.64 |
| 724 | 2013.12.02 03:09 | buy | 189 | 0.01 | 0.82803 | 0.00000 | 0.00000 | ||
| 725 | 2013.12.02 03:09 | modify | 189 | 0.01 | 0.82803 | 0.00000 | 0.82953 | ||
| 726 | 2013.12.02 09:48 | close | 189 | 0.01 | 0.82923 | 0.00000 | 0.82953 | 1.48 | 757.12 |
| 727 | 2013.12.18 21:45 | buy | 190 | 0.01 | 0.83790 | 0.00000 | 0.00000 | ||
| 728 | 2013.12.18 21:45 | modify | 190 | 0.01 | 0.83790 | 0.00000 | 0.83940 | ||
| 729 | 2013.12.18 22:31 | buy | 191 | 0.01 | 0.83629 | 0.00000 | 0.00000 | ||
| 730 | 2013.12.18 22:31 | modify | 190 | 0.01 | 0.83790 | 0.00000 | 0.83852 | ||
| 731 | 2013.12.18 22:31 | modify | 191 | 0.01 | 0.83629 | 0.00000 | 0.83852 | ||
| 732 | 2013.12.19 04:29 | buy | 192 | 0.02 | 0.83438 | 0.00000 | 0.00000 | ||
| 733 | 2013.12.19 04:29 | modify | 190 | 0.01 | 0.83790 | 0.00000 | 0.83709 | ||
| 734 | 2013.12.19 04:29 | modify | 191 | 0.01 | 0.83629 | 0.00000 | 0.83709 | ||
| 735 | 2013.12.19 04:29 | modify | 192 | 0.02 | 0.83438 | 0.00000 | 0.83709 | ||
| 736 | 2013.12.20 19:26 | close | 192 | 0.02 | 0.83682 | 0.00000 | 0.83709 | 5.95 | 763.07 |
| 737 | 2013.12.20 19:26 | close | 191 | 0.01 | 0.83682 | 0.00000 | 0.83709 | 0.36 | 763.43 |
| 738 | 2013.12.20 19:26 | close | 190 | 0.01 | 0.83682 | 0.00000 | 0.83709 | -1.68 | 761.75 |
| 739 | 2013.12.26 03:00 | buy | 193 | 0.01 | 0.83423 | 0.00000 | 0.00000 | ||
| 740 | 2013.12.26 03:00 | modify | 193 | 0.01 | 0.83423 | 0.00000 | 0.83573 | ||
| 741 | 2013.12.26 08:57 | close | 193 | 0.01 | 0.83544 | 0.00000 | 0.83573 | 1.49 | 763.24 |
| 742 | 2013.12.31 22:00 | buy | 194 | 0.01 | 0.83006 | 0.00000 | 0.00000 | ||
| 743 | 2013.12.31 22:00 | modify | 194 | 0.01 | 0.83006 | 0.00000 | 0.83156 | ||
| 744 | 2014.01.02 10:27 | buy | 195 | 0.01 | 0.82810 | 0.00000 | 0.00000 | ||
| 745 | 2014.01.02 10:27 | modify | 194 | 0.01 | 0.83006 | 0.00000 | 0.83051 | ||
| 746 | 2014.01.02 10:27 | modify | 195 | 0.01 | 0.82810 | 0.00000 | 0.83051 | ||
| 747 | 2014.01.02 16:59 | close | 195 | 0.01 | 0.83027 | 0.00000 | 0.83051 | 2.71 | 765.95 |
| 748 | 2014.01.02 16:59 | close | 194 | 0.01 | 0.83027 | 0.00000 | 0.83051 | -0.04 | 765.90 |
| 749 | 2014.01.06 04:00 | sell | 196 | 0.01 | 0.83016 | 0.00000 | 0.00000 | ||
| 750 | 2014.01.06 04:00 | modify | 196 | 0.01 | 0.83016 | 0.00000 | 0.82866 | ||
| 751 | 2014.01.06 11:28 | sell | 197 | 0.01 | 0.83186 | 0.00000 | 0.00000 | ||
| 752 | 2014.01.06 11:28 | modify | 196 | 0.01 | 0.83016 | 0.00000 | 0.82959 | ||
| 753 | 2014.01.06 11:28 | modify | 197 | 0.01 | 0.83186 | 0.00000 | 0.82959 | ||
| 754 | 2014.01.06 15:20 | close | 197 | 0.01 | 0.82987 | 0.00000 | 0.82959 | 2.47 | 768.37 |
| 755 | 2014.01.06 15:20 | close | 196 | 0.01 | 0.82987 | 0.00000 | 0.82959 | 0.32 | 768.69 |
| 756 | 2014.01.27 00:47 | sell | 198 | 0.01 | 0.83035 | 0.00000 | 0.00000 | ||
| 757 | 2014.01.27 00:47 | modify | 198 | 0.01 | 0.83035 | 0.00000 | 0.82885 | ||
| 758 | 2014.01.27 06:00 | close | 198 | 0.01 | 0.82915 | 0.00000 | 0.82885 | 1.48 | 770.17 |
| 759 | 2014.02.17 04:00 | buy | 199 | 0.01 | 0.81612 | 0.00000 | 0.00000 | ||
| 760 | 2014.02.17 04:00 | modify | 199 | 0.01 | 0.81612 | 0.00000 | 0.81762 | ||
| 761 | 2014.02.17 10:20 | close | 199 | 0.01 | 0.81734 | 0.00000 | 0.81762 | 1.50 | 771.67 |
| 762 | 2014.03.13 21:00 | buy | 200 | 0.01 | 0.83325 | 0.00000 | 0.00000 | ||
| 763 | 2014.03.13 21:00 | modify | 200 | 0.01 | 0.83325 | 0.00000 | 0.83475 | ||
| 764 | 2014.03.14 00:49 | close | 200 | 0.01 | 0.83446 | 0.00000 | 0.83475 | 1.42 | 773.09 |
| 765 | 2014.03.24 00:46 | sell | 201 | 0.01 | 0.83775 | 0.00000 | 0.00000 | ||
| 766 | 2014.03.24 00:46 | modify | 201 | 0.01 | 0.83775 | 0.00000 | 0.83625 | ||
| 767 | 2014.03.24 02:58 | close | 201 | 0.01 | 0.83655 | 0.00000 | 0.83625 | 1.47 | 774.56 |
| 768 | 2014.03.24 21:00 | sell | 202 | 0.01 | 0.83901 | 0.00000 | 0.00000 | ||
| 769 | 2014.03.24 21:00 | modify | 202 | 0.01 | 0.83901 | 0.00000 | 0.83751 | ||
| 770 | 2014.03.25 12:31 | close | 202 | 0.01 | 0.83779 | 0.00000 | 0.83751 | 1.52 | 776.08 |
| 771 | 2014.04.03 05:07 | buy | 203 | 0.01 | 0.82628 | 0.00000 | 0.00000 | ||
| 772 | 2014.04.03 05:07 | modify | 203 | 0.01 | 0.82628 | 0.00000 | 0.82778 | ||
| 773 | 2014.04.03 06:35 | close | 203 | 0.01 | 0.82750 | 0.00000 | 0.82778 | 1.50 | 777.58 |
| 774 | 2014.06.05 21:00 | sell | 204 | 0.01 | 0.81251 | 0.00000 | 0.00000 | ||
| 775 | 2014.06.05 21:00 | modify | 204 | 0.01 | 0.81251 | 0.00000 | 0.81101 | ||
| 776 | 2014.06.06 11:27 | close | 204 | 0.01 | 0.81131 | 0.00000 | 0.81101 | 1.48 | 779.06 |
| 777 | 2014.06.12 23:15 | buy | 205 | 0.01 | 0.80249 | 0.00000 | 0.00000 | ||
| 778 | 2014.06.12 23:15 | modify | 205 | 0.01 | 0.80249 | 0.00000 | 0.80399 | ||
| 779 | 2014.06.12 23:34 | buy | 206 | 0.01 | 0.80116 | 0.00000 | 0.00000 | ||
| 780 | 2014.06.12 23:34 | modify | 205 | 0.01 | 0.80249 | 0.00000 | 0.80325 | ||
| 781 | 2014.06.12 23:34 | modify | 206 | 0.01 | 0.80116 | 0.00000 | 0.80325 | ||
| 782 | 2014.06.13 02:39 | buy | 207 | 0.02 | 0.79976 | 0.00000 | 0.00000 | ||
| 783 | 2014.06.13 02:39 | modify | 205 | 0.01 | 0.80249 | 0.00000 | 0.80214 | ||
| 784 | 2014.06.13 02:39 | modify | 206 | 0.01 | 0.80116 | 0.00000 | 0.80214 | ||
| 785 | 2014.06.13 02:39 | modify | 207 | 0.02 | 0.79976 | 0.00000 | 0.80214 | ||
| 786 | 2014.06.13 14:23 | buy | 208 | 0.03 | 0.79812 | 0.00000 | 0.00000 | ||
| 787 | 2014.06.13 14:23 | modify | 205 | 0.01 | 0.80249 | 0.00000 | 0.80092 | ||
| 788 | 2014.06.13 14:23 | modify | 206 | 0.01 | 0.80116 | 0.00000 | 0.80092 | ||
| 789 | 2014.06.13 14:23 | modify | 207 | 0.02 | 0.79976 | 0.00000 | 0.80092 | ||
| 790 | 2014.06.13 14:23 | modify | 208 | 0.03 | 0.79812 | 0.00000 | 0.80092 | ||
| 791 | 2014.06.16 08:57 | buy | 209 | 0.04 | 0.79687 | 0.00000 | 0.00000 | ||
| 792 | 2014.06.16 08:57 | modify | 205 | 0.01 | 0.80249 | 0.00000 | 0.79984 | ||
| 793 | 2014.06.16 08:57 | modify | 206 | 0.01 | 0.80116 | 0.00000 | 0.79984 | ||
| 794 | 2014.06.16 08:57 | modify | 207 | 0.02 | 0.79976 | 0.00000 | 0.79984 | ||
| 795 | 2014.06.16 08:57 | modify | 208 | 0.03 | 0.79812 | 0.00000 | 0.79984 | ||
| 796 | 2014.06.16 08:57 | modify | 209 | 0.04 | 0.79687 | 0.00000 | 0.79984 | ||
| 797 | 2014.06.17 02:55 | close | 209 | 0.04 | 0.79960 | 0.00000 | 0.79984 | 13.37 | 792.43 |
| 798 | 2014.06.17 02:55 | close | 208 | 0.03 | 0.79960 | 0.00000 | 0.79984 | 5.08 | 797.51 |
| 799 | 2014.06.17 02:55 | close | 207 | 0.02 | 0.79960 | 0.00000 | 0.79984 | -0.76 | 796.75 |
| 800 | 2014.06.17 02:55 | close | 206 | 0.01 | 0.79960 | 0.00000 | 0.79984 | -2.21 | 794.53 |
| 801 | 2014.06.17 02:55 | close | 205 | 0.01 | 0.79960 | 0.00000 | 0.79984 | -3.90 | 790.63 |
| 802 | 2014.08.18 00:30 | buy | 210 | 0.01 | 0.80094 | 0.00000 | 0.00000 | ||
| 803 | 2014.08.18 00:30 | modify | 210 | 0.01 | 0.80094 | 0.00000 | 0.80244 | ||
| 804 | 2014.08.18 10:11 | buy | 211 | 0.01 | 0.79967 | 0.00000 | 0.00000 | ||
| 805 | 2014.08.18 10:11 | modify | 210 | 0.01 | 0.80094 | 0.00000 | 0.80173 | ||
| 806 | 2014.08.18 10:11 | modify | 211 | 0.01 | 0.79967 | 0.00000 | 0.80173 | ||
| 807 | 2014.08.18 18:29 | buy | 212 | 0.02 | 0.79861 | 0.00000 | 0.00000 | ||
| 808 | 2014.08.18 18:29 | modify | 210 | 0.01 | 0.80094 | 0.00000 | 0.80081 | ||
| 809 | 2014.08.18 18:29 | modify | 211 | 0.01 | 0.79967 | 0.00000 | 0.80081 | ||
| 810 | 2014.08.18 18:29 | modify | 212 | 0.02 | 0.79861 | 0.00000 | 0.80081 | ||
| 811 | 2014.08.19 11:30 | close | 212 | 0.02 | 0.80079 | 0.00000 | 0.80081 | 5.28 | 795.91 |
| 812 | 2014.08.19 11:30 | close | 211 | 0.01 | 0.80079 | 0.00000 | 0.80081 | 1.31 | 797.22 |
| 813 | 2014.08.19 11:30 | close | 210 | 0.01 | 0.80079 | 0.00000 | 0.80081 | -0.30 | 796.92 |
| 814 | 2014.08.25 00:33 | buy | 213 | 0.01 | 0.79758 | 0.00000 | 0.00000 | ||
| 815 | 2014.08.25 00:33 | modify | 213 | 0.01 | 0.79758 | 0.00000 | 0.79908 | ||
| 816 | 2014.08.25 13:13 | buy | 214 | 0.01 | 0.79560 | 0.00000 | 0.00000 | ||
| 817 | 2014.08.25 13:13 | modify | 213 | 0.01 | 0.79758 | 0.00000 | 0.79802 | ||
| 818 | 2014.08.25 13:13 | modify | 214 | 0.01 | 0.79560 | 0.00000 | 0.79802 | ||
| 819 | 2014.08.27 14:12 | buy | 215 | 0.02 | 0.79460 | 0.00000 | 0.00000 | ||
| 820 | 2014.08.27 14:12 | modify | 213 | 0.01 | 0.79758 | 0.00000 | 0.79695 | ||
| 821 | 2014.08.27 14:12 | modify | 214 | 0.01 | 0.79560 | 0.00000 | 0.79695 | ||
| 822 | 2014.08.27 14:12 | modify | 215 | 0.02 | 0.79460 | 0.00000 | 0.79695 | ||
| 823 | 2014.08.29 09:44 | buy | 216 | 0.03 | 0.79360 | 0.00000 | 0.00000 | ||
| 824 | 2014.08.29 09:44 | modify | 213 | 0.01 | 0.79758 | 0.00000 | 0.79602 | ||
| 825 | 2014.08.29 09:44 | modify | 214 | 0.01 | 0.79560 | 0.00000 | 0.79602 | ||
| 826 | 2014.08.29 09:44 | modify | 215 | 0.02 | 0.79460 | 0.00000 | 0.79602 | ||
| 827 | 2014.08.29 09:44 | modify | 216 | 0.03 | 0.79360 | 0.00000 | 0.79602 | ||
| 828 | 2014.08.29 14:52 | close | 216 | 0.03 | 0.79577 | 0.00000 | 0.79602 | 8.10 | 805.02 |
| 829 | 2014.08.29 14:52 | close | 215 | 0.02 | 0.79577 | 0.00000 | 0.79602 | 2.32 | 807.35 |
| 830 | 2014.08.29 14:52 | close | 214 | 0.01 | 0.79577 | 0.00000 | 0.79602 | -0.23 | 807.12 |
| 831 | 2014.08.29 14:52 | close | 213 | 0.01 | 0.79577 | 0.00000 | 0.79602 | -2.74 | 804.38 |
| 832 | 2014.08.29 23:28 | buy | 217 | 0.01 | 0.79146 | 0.00000 | 0.00000 | ||
| 833 | 2014.08.29 23:28 | modify | 217 | 0.01 | 0.79146 | 0.00000 | 0.79296 | ||
| 834 | 2014.09.01 09:21 | buy | 218 | 0.01 | 0.79027 | 0.00000 | 0.00000 | ||
| 835 | 2014.09.01 09:21 | modify | 217 | 0.01 | 0.79146 | 0.00000 | 0.79229 | ||
| 836 | 2014.09.01 09:21 | modify | 218 | 0.01 | 0.79027 | 0.00000 | 0.79229 | ||
| 837 | 2014.09.02 09:56 | close | 218 | 0.01 | 0.79202 | 0.00000 | 0.79229 | 2.10 | 806.48 |
| 838 | 2014.09.02 09:56 | close | 217 | 0.01 | 0.79202 | 0.00000 | 0.79229 | 0.53 | 807.02 |
| 839 | 2014.09.08 00:30 | sell | 219 | 0.01 | 0.80047 | 0.00000 | 0.00000 | ||
| 840 | 2014.09.08 00:30 | modify | 219 | 0.01 | 0.80047 | 0.00000 | 0.79897 | ||
| 841 | 2014.09.08 01:29 | close | 219 | 0.01 | 0.79927 | 0.00000 | 0.79897 | 1.48 | 808.50 |
| 842 | 2014.09.10 20:00 | buy | 220 | 0.01 | 0.79764 | 0.00000 | 0.00000 | ||
| 843 | 2014.09.10 20:00 | modify | 220 | 0.01 | 0.79764 | 0.00000 | 0.79914 | ||
| 844 | 2014.09.10 21:12 | buy | 221 | 0.01 | 0.79560 | 0.00000 | 0.00000 | ||
| 845 | 2014.09.10 21:12 | modify | 220 | 0.01 | 0.79764 | 0.00000 | 0.79805 | ||
| 846 | 2014.09.10 21:12 | modify | 221 | 0.01 | 0.79560 | 0.00000 | 0.79805 | ||
| 847 | 2014.09.11 19:07 | close | 221 | 0.01 | 0.79777 | 0.00000 | 0.79805 | 2.50 | 810.99 |
| 848 | 2014.09.11 19:07 | close | 220 | 0.01 | 0.79777 | 0.00000 | 0.79805 | -0.08 | 810.91 |
| 849 | 2014.09.12 00:37 | buy | 222 | 0.01 | 0.79456 | 0.00000 | 0.00000 | ||
| 850 | 2014.09.12 00:37 | modify | 222 | 0.01 | 0.79456 | 0.00000 | 0.79606 | ||
| 851 | 2014.09.12 03:08 | close | 222 | 0.01 | 0.79576 | 0.00000 | 0.79606 | 1.48 | 812.39 |
| 852 | 2014.09.17 21:59 | buy | 223 | 0.01 | 0.79271 | 0.00000 | 0.00000 | ||
| 853 | 2014.09.17 21:59 | modify | 223 | 0.01 | 0.79271 | 0.00000 | 0.79421 | ||
| 854 | 2014.09.17 22:44 | buy | 224 | 0.01 | 0.79081 | 0.00000 | 0.00000 | ||
| 855 | 2014.09.17 22:44 | modify | 223 | 0.01 | 0.79271 | 0.00000 | 0.79319 | ||
| 856 | 2014.09.17 22:44 | modify | 224 | 0.01 | 0.79081 | 0.00000 | 0.79319 | ||
| 857 | 2014.09.18 08:32 | buy | 225 | 0.02 | 0.78870 | 0.00000 | 0.00000 | ||
| 858 | 2014.09.18 08:32 | modify | 223 | 0.01 | 0.79271 | 0.00000 | 0.79158 | ||
| 859 | 2014.09.18 08:32 | modify | 224 | 0.01 | 0.79081 | 0.00000 | 0.79158 | ||
| 860 | 2014.09.18 08:32 | modify | 225 | 0.02 | 0.78870 | 0.00000 | 0.79158 | ||
| 861 | 2014.09.18 12:19 | close | 225 | 0.02 | 0.79137 | 0.00000 | 0.79158 | 6.66 | 819.05 |
| 862 | 2014.09.18 12:19 | close | 224 | 0.01 | 0.79137 | 0.00000 | 0.79158 | 0.47 | 819.51 |
| 863 | 2014.09.18 12:19 | close | 223 | 0.01 | 0.79137 | 0.00000 | 0.79158 | -1.93 | 817.58 |
| 864 | 2014.09.19 00:30 | buy | 226 | 0.01 | 0.78732 | 0.00000 | 0.00000 | ||
| 865 | 2014.09.19 00:30 | modify | 226 | 0.01 | 0.78732 | 0.00000 | 0.78882 | ||
| 866 | 2014.09.19 00:43 | buy | 227 | 0.01 | 0.78500 | 0.00000 | 0.00000 | ||
| 867 | 2014.09.19 00:43 | modify | 226 | 0.01 | 0.78732 | 0.00000 | 0.78759 | ||
| 868 | 2014.09.19 00:43 | modify | 227 | 0.01 | 0.78500 | 0.00000 | 0.78759 | ||
| 869 | 2014.09.19 04:02 | buy | 228 | 0.02 | 0.78232 | 0.00000 | 0.00000 | ||
| 870 | 2014.09.19 04:02 | modify | 226 | 0.01 | 0.78732 | 0.00000 | 0.78559 | ||
| 871 | 2014.09.19 04:02 | modify | 227 | 0.01 | 0.78500 | 0.00000 | 0.78559 | ||
| 872 | 2014.09.19 04:02 | modify | 228 | 0.02 | 0.78232 | 0.00000 | 0.78559 | ||
| 873 | 2014.09.19 08:19 | close | 228 | 0.02 | 0.78533 | 0.00000 | 0.78559 | 7.53 | 825.11 |
| 874 | 2014.09.19 08:19 | close | 227 | 0.01 | 0.78533 | 0.00000 | 0.78559 | 0.37 | 825.48 |
| 875 | 2014.09.19 08:19 | close | 226 | 0.01 | 0.78533 | 0.00000 | 0.78559 | -2.56 | 822.92 |
| 876 | 2014.09.23 22:00 | buy | 229 | 0.01 | 0.78383 | 0.00000 | 0.00000 | ||
| 877 | 2014.09.23 22:00 | modify | 229 | 0.01 | 0.78383 | 0.00000 | 0.78533 | ||
| 878 | 2014.09.24 10:54 | close | 229 | 0.01 | 0.78504 | 0.00000 | 0.78533 | 1.42 | 824.34 |
| 879 | 2014.10.01 20:04 | sell | 230 | 0.01 | 0.77905 | 0.00000 | 0.00000 | ||
| 880 | 2014.10.01 20:04 | modify | 230 | 0.01 | 0.77905 | 0.00000 | 0.77755 | ||
| 881 | 2014.10.02 11:29 | sell | 231 | 0.01 | 0.78043 | 0.00000 | 0.00000 | ||
| 882 | 2014.10.02 11:29 | modify | 230 | 0.01 | 0.77905 | 0.00000 | 0.77832 | ||
| 883 | 2014.10.02 11:29 | modify | 231 | 0.01 | 0.78043 | 0.00000 | 0.77832 | ||
| 884 | 2014.10.02 14:48 | sell | 232 | 0.02 | 0.78333 | 0.00000 | 0.00000 | ||
| 885 | 2014.10.02 14:48 | modify | 230 | 0.01 | 0.77905 | 0.00000 | 0.78019 | ||
| 886 | 2014.10.02 14:48 | modify | 231 | 0.01 | 0.78043 | 0.00000 | 0.78019 | ||
| 887 | 2014.10.02 14:48 | modify | 232 | 0.02 | 0.78333 | 0.00000 | 0.78019 | ||
| 888 | 2014.10.02 17:59 | sell | 233 | 0.03 | 0.78503 | 0.00000 | 0.00000 | ||
| 889 | 2014.10.02 17:59 | modify | 230 | 0.01 | 0.77905 | 0.00000 | 0.78176 | ||
| 890 | 2014.10.02 17:59 | modify | 231 | 0.01 | 0.78043 | 0.00000 | 0.78176 | ||
| 891 | 2014.10.02 17:59 | modify | 232 | 0.02 | 0.78333 | 0.00000 | 0.78176 | ||
| 892 | 2014.10.02 17:59 | modify | 233 | 0.03 | 0.78503 | 0.00000 | 0.78176 | ||
| 893 | 2014.10.06 21:33 | sell | 234 | 0.04 | 0.78635 | 0.00000 | 0.00000 | ||
| 894 | 2014.10.06 21:33 | modify | 230 | 0.01 | 0.77905 | 0.00000 | 0.78304 | ||
| 895 | 2014.10.06 21:33 | modify | 231 | 0.01 | 0.78043 | 0.00000 | 0.78304 | ||
| 896 | 2014.10.06 21:33 | modify | 232 | 0.02 | 0.78333 | 0.00000 | 0.78304 | ||
| 897 | 2014.10.06 21:33 | modify | 233 | 0.03 | 0.78503 | 0.00000 | 0.78304 | ||
| 898 | 2014.10.06 21:33 | modify | 234 | 0.04 | 0.78635 | 0.00000 | 0.78304 | ||
| 899 | 2014.10.08 10:34 | sell | 235 | 0.07 | 0.78787 | 0.00000 | 0.00000 | ||
| 900 | 2014.10.08 10:34 | modify | 230 | 0.01 | 0.77905 | 0.00000 | 0.78615 | ||
| 901 | 2014.10.08 10:34 | modify | 231 | 0.01 | 0.78043 | 0.00000 | 0.78615 | ||
| 902 | 2014.10.08 10:34 | modify | 232 | 0.02 | 0.78333 | 0.00000 | 0.78615 | ||
| 903 | 2014.10.08 10:34 | modify | 233 | 0.03 | 0.78503 | 0.00000 | 0.78615 | ||
| 904 | 2014.10.08 10:34 | modify | 234 | 0.04 | 0.78635 | 0.00000 | 0.78615 | ||
| 905 | 2014.10.08 10:34 | modify | 235 | 0.07 | 0.78787 | 0.00000 | 0.78615 | ||
| 906 | 2014.10.08 18:00 | sell | 236 | 0.10 | 0.78935 | 0.00000 | 0.00000 | ||
| 907 | 2014.10.08 18:00 | modify | 230 | 0.01 | 0.77905 | 0.00000 | 0.78747 | ||
| 908 | 2014.10.08 18:00 | modify | 231 | 0.01 | 0.78043 | 0.00000 | 0.78747 | ||
| 909 | 2014.10.08 18:00 | modify | 232 | 0.02 | 0.78333 | 0.00000 | 0.78747 | ||
| 910 | 2014.10.08 18:00 | modify | 233 | 0.03 | 0.78503 | 0.00000 | 0.78747 | ||
| 911 | 2014.10.08 18:00 | modify | 234 | 0.04 | 0.78635 | 0.00000 | 0.78747 | ||
| 912 | 2014.10.08 18:00 | modify | 235 | 0.07 | 0.78787 | 0.00000 | 0.78747 | ||
| 913 | 2014.10.08 18:00 | modify | 236 | 0.10 | 0.78935 | 0.00000 | 0.78747 | ||
| 914 | 2014.10.08 22:41 | buy | 237 | 0.01 | 0.78748 | 0.00000 | 0.00000 | ||
| 915 | 2014.10.08 22:41 | t/p | 230 | 0.01 | 0.78747 | 0.00000 | 0.78747 | -10.64 | 813.70 |
| 916 | 2014.10.08 22:41 | t/p | 231 | 0.01 | 0.78747 | 0.00000 | 0.78747 | -8.91 | 804.79 |
| 917 | 2014.10.08 22:41 | t/p | 232 | 0.02 | 0.78747 | 0.00000 | 0.78747 | -10.50 | 794.29 |
| 918 | 2014.10.08 22:41 | t/p | 233 | 0.03 | 0.78747 | 0.00000 | 0.78747 | -9.30 | 784.99 |
| 919 | 2014.10.08 22:41 | t/p | 234 | 0.04 | 0.78747 | 0.00000 | 0.78747 | -5.77 | 779.22 |
| 920 | 2014.10.08 22:41 | t/p | 235 | 0.07 | 0.78747 | 0.00000 | 0.78747 | 3.24 | 782.46 |
| 921 | 2014.10.08 22:41 | t/p | 236 | 0.10 | 0.78747 | 0.00000 | 0.78747 | 23.35 | 805.81 |
| 922 | 2014.10.08 22:41 | modify | 237 | 0.01 | 0.78748 | 0.00000 | 0.78898 | ||
| 923 | 2014.10.09 02:40 | close | 237 | 0.01 | 0.78868 | 0.00000 | 0.78898 | 1.28 | 807.09 |
| 924 | 2014.10.13 05:00 | sell | 238 | 0.01 | 0.78706 | 0.00000 | 0.00000 | ||
| 925 | 2014.10.13 05:00 | modify | 238 | 0.01 | 0.78706 | 0.00000 | 0.78556 | ||
| 926 | 2014.10.13 15:52 | sell | 239 | 0.01 | 0.78860 | 0.00000 | 0.00000 | ||
| 927 | 2014.10.13 15:52 | modify | 238 | 0.01 | 0.78706 | 0.00000 | 0.78641 | ||
| 928 | 2014.10.13 15:52 | modify | 239 | 0.01 | 0.78860 | 0.00000 | 0.78641 | ||
| 929 | 2014.10.13 23:19 | sell | 240 | 0.02 | 0.79013 | 0.00000 | 0.00000 | ||
| 930 | 2014.10.13 23:19 | modify | 238 | 0.01 | 0.78706 | 0.00000 | 0.78763 | ||
| 931 | 2014.10.13 23:19 | modify | 239 | 0.01 | 0.78860 | 0.00000 | 0.78763 | ||
| 932 | 2014.10.13 23:19 | modify | 240 | 0.02 | 0.79013 | 0.00000 | 0.78763 | ||
| 933 | 2014.10.13 23:39 | sell | 241 | 0.03 | 0.79166 | 0.00000 | 0.00000 | ||
| 934 | 2014.10.13 23:39 | modify | 238 | 0.01 | 0.78706 | 0.00000 | 0.78885 | ||
| 935 | 2014.10.13 23:39 | modify | 239 | 0.01 | 0.78860 | 0.00000 | 0.78885 | ||
| 936 | 2014.10.13 23:39 | modify | 240 | 0.02 | 0.79013 | 0.00000 | 0.78885 | ||
| 937 | 2014.10.13 23:39 | modify | 241 | 0.03 | 0.79166 | 0.00000 | 0.78885 | ||
| 938 | 2014.10.13 23:49 | sell | 242 | 0.04 | 0.79322 | 0.00000 | 0.00000 | ||
| 939 | 2014.10.13 23:49 | modify | 238 | 0.01 | 0.78706 | 0.00000 | 0.79005 | ||
| 940 | 2014.10.13 23:49 | modify | 239 | 0.01 | 0.78860 | 0.00000 | 0.79005 | ||
| 941 | 2014.10.13 23:49 | modify | 240 | 0.02 | 0.79013 | 0.00000 | 0.79005 | ||
| 942 | 2014.10.13 23:49 | modify | 241 | 0.03 | 0.79166 | 0.00000 | 0.79005 | ||
| 943 | 2014.10.13 23:49 | modify | 242 | 0.04 | 0.79322 | 0.00000 | 0.79005 | ||
| 944 | 2014.10.14 11:40 | sell | 243 | 0.07 | 0.79467 | 0.00000 | 0.00000 | ||
| 945 | 2014.10.14 11:40 | modify | 238 | 0.01 | 0.78706 | 0.00000 | 0.79308 | ||
| 946 | 2014.10.14 11:40 | modify | 239 | 0.01 | 0.78860 | 0.00000 | 0.79308 | ||
| 947 | 2014.10.14 11:40 | modify | 240 | 0.02 | 0.79013 | 0.00000 | 0.79308 | ||
| 948 | 2014.10.14 11:40 | modify | 241 | 0.03 | 0.79166 | 0.00000 | 0.79308 | ||
| 949 | 2014.10.14 11:40 | modify | 242 | 0.04 | 0.79322 | 0.00000 | 0.79308 | ||
| 950 | 2014.10.14 11:40 | modify | 243 | 0.07 | 0.79467 | 0.00000 | 0.79308 | ||
| 951 | 2014.10.14 12:15 | t/p | 238 | 0.01 | 0.79308 | 0.00000 | 0.79308 | -7.65 | 799.44 |
| 952 | 2014.10.14 12:15 | t/p | 239 | 0.01 | 0.79308 | 0.00000 | 0.79308 | -5.70 | 793.73 |
| 953 | 2014.10.14 12:15 | t/p | 240 | 0.02 | 0.79308 | 0.00000 | 0.79308 | -7.53 | 786.20 |
| 954 | 2014.10.14 12:15 | t/p | 241 | 0.03 | 0.79308 | 0.00000 | 0.79308 | -5.50 | 780.70 |
| 955 | 2014.10.14 12:15 | t/p | 242 | 0.04 | 0.79308 | 0.00000 | 0.79308 | 0.57 | 781.27 |
| 956 | 2014.10.14 12:15 | t/p | 243 | 0.07 | 0.79308 | 0.00000 | 0.79308 | 13.78 | 795.05 |
| 957 | 2014.10.15 20:00 | sell | 244 | 0.01 | 0.80294 | 0.00000 | 0.00000 | ||
| 958 | 2014.10.15 20:00 | modify | 244 | 0.01 | 0.80294 | 0.00000 | 0.80144 | ||
| 959 | 2014.10.15 22:28 | close | 244 | 0.01 | 0.80173 | 0.00000 | 0.80144 | 1.49 | 796.54 |
| 960 | 2014.10.16 22:21 | buy | 245 | 0.01 | 0.79596 | 0.00000 | 0.00000 | ||
| 961 | 2014.10.16 22:21 | modify | 245 | 0.01 | 0.79596 | 0.00000 | 0.79746 | ||
| 962 | 2014.10.17 09:51 | close | 245 | 0.01 | 0.79722 | 0.00000 | 0.79746 | 1.48 | 798.02 |
| 963 | 2014.11.03 03:35 | buy | 246 | 0.01 | 0.78125 | 0.00000 | 0.00000 | ||
| 964 | 2014.11.03 03:35 | modify | 246 | 0.01 | 0.78125 | 0.00000 | 0.78275 | ||
| 965 | 2014.11.04 02:40 | close | 246 | 0.01 | 0.78245 | 0.00000 | 0.78275 | 1.40 | 799.43 |
| 966 | 2014.12.05 02:45 | sell | 247 | 0.01 | 0.79175 | 0.00000 | 0.00000 | ||
| 967 | 2014.12.05 02:45 | modify | 247 | 0.01 | 0.79175 | 0.00000 | 0.79025 | ||
| 968 | 2014.12.05 04:04 | close | 247 | 0.01 | 0.79054 | 0.00000 | 0.79025 | 1.49 | 800.92 |
| 969 | 2014.12.08 01:51 | sell | 248 | 0.01 | 0.79010 | 0.00000 | 0.00000 | ||
| 970 | 2014.12.08 01:51 | modify | 248 | 0.01 | 0.79010 | 0.00000 | 0.78860 | ||
| 971 | 2014.12.08 09:50 | close | 248 | 0.01 | 0.78889 | 0.00000 | 0.78860 | 1.49 | 802.41 |
| 972 | 2014.12.17 21:45 | buy | 249 | 0.01 | 0.79144 | 0.00000 | 0.00000 | ||
| 973 | 2014.12.17 21:45 | modify | 249 | 0.01 | 0.79144 | 0.00000 | 0.79294 | ||
| 974 | 2014.12.17 21:46 | close | 249 | 0.01 | 0.79268 | 0.00000 | 0.79294 | 1.53 | 803.94 |
| 975 | 2014.12.19 21:31 | buy | 250 | 0.01 | 0.78198 | 0.00000 | 0.00000 | ||
| 976 | 2014.12.19 21:31 | modify | 250 | 0.01 | 0.78198 | 0.00000 | 0.78348 | ||
| 977 | 2014.12.22 08:51 | close | 250 | 0.01 | 0.78319 | 0.00000 | 0.78348 | 1.43 | 805.37 |
| 978 | 2014.12.29 20:54 | buy | 251 | 0.01 | 0.78289 | 0.00000 | 0.00000 | ||
| 979 | 2014.12.29 20:54 | modify | 251 | 0.01 | 0.78289 | 0.00000 | 0.78439 | ||
| 980 | 2014.12.30 09:47 | close | 251 | 0.01 | 0.78414 | 0.00000 | 0.78439 | 1.47 | 806.84 |
| 981 | 2015.01.05 01:49 | buy | 252 | 0.01 | 0.78106 | 0.00000 | 0.00000 | ||
| 982 | 2015.01.05 01:49 | modify | 252 | 0.01 | 0.78106 | 0.00000 | 0.78256 | ||
| 983 | 2015.01.05 14:52 | close | 252 | 0.01 | 0.78229 | 0.00000 | 0.78256 | 1.52 | 808.36 |
| 984 | 2015.01.16 22:00 | sell | 253 | 0.01 | 0.76372 | 0.00000 | 0.00000 | ||
| 985 | 2015.01.16 22:00 | modify | 253 | 0.01 | 0.76372 | 0.00000 | 0.76222 | ||
| 986 | 2015.01.19 11:25 | sell | 254 | 0.01 | 0.76632 | 0.00000 | 0.00000 | ||
| 987 | 2015.01.19 11:25 | modify | 253 | 0.01 | 0.76372 | 0.00000 | 0.76360 | ||
| 988 | 2015.01.19 11:25 | modify | 254 | 0.01 | 0.76632 | 0.00000 | 0.76360 | ||
| 989 | 2015.01.20 00:28 | sell | 255 | 0.02 | 0.76837 | 0.00000 | 0.00000 | ||
| 990 | 2015.01.20 00:28 | modify | 253 | 0.01 | 0.76372 | 0.00000 | 0.76535 | ||
| 991 | 2015.01.20 00:28 | modify | 254 | 0.01 | 0.76632 | 0.00000 | 0.76535 | ||
| 992 | 2015.01.20 00:28 | modify | 255 | 0.02 | 0.76837 | 0.00000 | 0.76535 | ||
| 993 | 2015.01.20 10:57 | close | 255 | 0.02 | 0.76561 | 0.00000 | 0.76535 | 6.89 | 815.25 |
| 994 | 2015.01.20 10:57 | close | 254 | 0.01 | 0.76561 | 0.00000 | 0.76535 | 0.87 | 816.12 |
| 995 | 2015.01.20 10:57 | close | 253 | 0.01 | 0.76561 | 0.00000 | 0.76535 | -2.41 | 813.70 |
| 996 | 2015.01.22 23:15 | buy | 256 | 0.01 | 0.75599 | 0.00000 | 0.00000 | ||
| 997 | 2015.01.22 23:15 | modify | 256 | 0.01 | 0.75599 | 0.00000 | 0.75749 | ||
| 998 | 2015.01.22 23:57 | close | 256 | 0.01 | 0.75719 | 0.00000 | 0.75749 | 1.48 | 815.18 |
| 999 | 2015.01.26 00:30 | buy | 257 | 0.01 | 0.74256 | 0.00000 | 0.00000 | ||
| 1000 | 2015.01.26 00:30 | modify | 257 | 0.01 | 0.74256 | 0.00000 | 0.74406 | ||
| 1001 | 2015.01.26 02:02 | close | 257 | 0.01 | 0.74380 | 0.00000 | 0.74406 | 1.53 | 816.71 |
| 1002 | 2015.01.26 23:15 | buy | 258 | 0.01 | 0.74568 | 0.00000 | 0.00000 | ||
| 1003 | 2015.01.26 23:15 | modify | 258 | 0.01 | 0.74568 | 0.00000 | 0.74718 | ||
| 1004 | 2015.01.27 10:13 | close | 258 | 0.01 | 0.74689 | 0.00000 | 0.74718 | 1.42 | 818.13 |
| 1005 | 2015.01.27 23:45 | sell | 259 | 0.01 | 0.74937 | 0.00000 | 0.00000 | ||
| 1006 | 2015.01.27 23:45 | modify | 259 | 0.01 | 0.74937 | 0.00000 | 0.74787 | ||
| 1007 | 2015.01.28 02:03 | close | 259 | 0.01 | 0.74817 | 0.00000 | 0.74787 | 1.49 | 819.62 |
| 1008 | 2015.01.28 22:35 | buy | 260 | 0.01 | 0.74510 | 0.00000 | 0.00000 | ||
| 1009 | 2015.01.28 22:35 | modify | 260 | 0.01 | 0.74510 | 0.00000 | 0.74660 | ||
| 1010 | 2015.01.29 10:34 | close | 260 | 0.01 | 0.74631 | 0.00000 | 0.74660 | 1.29 | 820.91 |
| 1011 | 2015.01.30 21:25 | buy | 261 | 0.01 | 0.75007 | 0.00000 | 0.00000 | ||
| 1012 | 2015.01.30 21:25 | modify | 261 | 0.01 | 0.75007 | 0.00000 | 0.75157 | ||
| 1013 | 2015.02.02 09:33 | close | 261 | 0.01 | 0.75127 | 0.00000 | 0.75157 | 1.41 | 822.32 |
| 1014 | 2015.02.03 20:30 | sell | 262 | 0.01 | 0.75913 | 0.00000 | 0.00000 | ||
| 1015 | 2015.02.03 20:30 | modify | 262 | 0.01 | 0.75913 | 0.00000 | 0.75763 | ||
| 1016 | 2015.02.03 20:50 | close | 262 | 0.01 | 0.75792 | 0.00000 | 0.75763 | 1.49 | 823.81 |
| 1017 | 2015.02.04 23:00 | buy | 263 | 0.01 | 0.74902 | 0.00000 | 0.00000 | ||
| 1018 | 2015.02.04 23:00 | modify | 263 | 0.01 | 0.74902 | 0.00000 | 0.75052 | ||
| 1019 | 2015.02.04 23:31 | buy | 264 | 0.01 | 0.74662 | 0.00000 | 0.00000 | ||
| 1020 | 2015.02.04 23:31 | modify | 263 | 0.01 | 0.74902 | 0.00000 | 0.74925 | ||
| 1021 | 2015.02.04 23:31 | modify | 264 | 0.01 | 0.74662 | 0.00000 | 0.74925 | ||
| 1022 | 2015.02.05 09:54 | close | 264 | 0.01 | 0.74898 | 0.00000 | 0.74925 | 2.74 | 826.55 |
| 1023 | 2015.02.05 09:54 | close | 263 | 0.01 | 0.74898 | 0.00000 | 0.74925 | -0.30 | 826.24 |
| 1024 | 2015.02.05 20:15 | sell | 265 | 0.01 | 0.74941 | 0.00000 | 0.00000 | ||
| 1025 | 2015.02.05 20:15 | modify | 265 | 0.01 | 0.74941 | 0.00000 | 0.74791 | ||
| 1026 | 2015.02.05 22:16 | close | 265 | 0.01 | 0.74820 | 0.00000 | 0.74791 | 1.49 | 827.73 |
| 1027 | 2015.02.11 23:45 | sell | 266 | 0.01 | 0.74317 | 0.00000 | 0.00000 | ||
| 1028 | 2015.02.11 23:45 | modify | 266 | 0.01 | 0.74317 | 0.00000 | 0.74167 | ||
| 1029 | 2015.02.12 01:29 | close | 266 | 0.01 | 0.74195 | 0.00000 | 0.74167 | 1.52 | 829.25 |
| 1030 | 2015.02.13 21:07 | buy | 267 | 0.01 | 0.73959 | 0.00000 | 0.00000 | ||
| 1031 | 2015.02.13 21:07 | modify | 267 | 0.01 | 0.73959 | 0.00000 | 0.74109 | ||
| 1032 | 2015.02.16 10:13 | close | 267 | 0.01 | 0.74080 | 0.00000 | 0.74109 | 1.42 | 830.68 |
| 1033 | 2015.02.16 20:11 | buy | 268 | 0.01 | 0.73874 | 0.00000 | 0.00000 | ||
| 1034 | 2015.02.16 20:11 | modify | 268 | 0.01 | 0.73874 | 0.00000 | 0.74024 | ||
| 1035 | 2015.02.17 11:08 | close | 268 | 0.01 | 0.73994 | 0.00000 | 0.74024 | 1.41 | 832.09 |
| 1036 | 2015.02.18 21:45 | sell | 269 | 0.01 | 0.73712 | 0.00000 | 0.00000 | ||
| 1037 | 2015.02.18 21:45 | modify | 269 | 0.01 | 0.73712 | 0.00000 | 0.73562 | ||
| 1038 | 2015.02.19 03:44 | sell | 270 | 0.01 | 0.73902 | 0.00000 | 0.00000 | ||
| 1039 | 2015.02.19 03:44 | modify | 269 | 0.01 | 0.73712 | 0.00000 | 0.73665 | ||
| 1040 | 2015.02.19 03:44 | modify | 270 | 0.01 | 0.73902 | 0.00000 | 0.73665 | ||
| 1041 | 2015.02.19 14:02 | close | 270 | 0.01 | 0.73687 | 0.00000 | 0.73665 | 2.68 | 834.77 |
| 1042 | 2015.02.19 14:02 | close | 269 | 0.01 | 0.73687 | 0.00000 | 0.73665 | 0.30 | 835.07 |
| 1043 | 2015.02.20 20:19 | sell | 271 | 0.01 | 0.74085 | 0.00000 | 0.00000 | ||
| 1044 | 2015.02.20 20:19 | modify | 271 | 0.01 | 0.74085 | 0.00000 | 0.73935 | ||
| 1045 | 2015.02.20 20:56 | close | 271 | 0.01 | 0.73963 | 0.00000 | 0.73935 | 1.51 | 836.58 |
| 1046 | 2015.03.12 05:48 | buy | 272 | 0.01 | 0.70437 | 0.00000 | 0.00000 | ||
| 1047 | 2015.03.12 05:48 | modify | 272 | 0.01 | 0.70437 | 0.00000 | 0.70587 | ||
| 1048 | 2015.03.12 09:49 | close | 272 | 0.01 | 0.70557 | 0.00000 | 0.70587 | 1.48 | 838.06 |
| 1049 | 2015.03.12 20:15 | sell | 273 | 0.01 | 0.71322 | 0.00000 | 0.00000 | ||
| 1050 | 2015.03.12 20:15 | modify | 273 | 0.01 | 0.71322 | 0.00000 | 0.71172 | ||
| 1051 | 2015.03.13 09:29 | close | 273 | 0.01 | 0.71200 | 0.00000 | 0.71172 | 1.51 | 839.57 |
| 1052 | 2015.03.13 20:27 | buy | 274 | 0.01 | 0.71210 | 0.00000 | 0.00000 | ||
| 1053 | 2015.03.13 20:27 | modify | 274 | 0.01 | 0.71210 | 0.00000 | 0.71360 | ||
| 1054 | 2015.03.16 04:30 | sell | 275 | 0.01 | 0.71255 | 0.00000 | 0.00000 | ||
| 1055 | 2015.03.16 04:30 | modify | 275 | 0.01 | 0.71255 | 0.00000 | 0.71105 | ||
| 1056 | 2015.03.16 05:34 | close | 274 | 0.01 | 0.71332 | 0.00000 | 0.71360 | 1.43 | 841.00 |
| 1057 | 2015.03.16 10:12 | close | 275 | 0.01 | 0.71134 | 0.00000 | 0.71105 | 1.49 | 842.49 |
| 1058 | 2015.03.18 21:15 | sell | 276 | 0.01 | 0.72542 | 0.00000 | 0.00000 | ||
| 1059 | 2015.03.18 21:15 | modify | 276 | 0.01 | 0.72542 | 0.00000 | 0.72392 | ||
| 1060 | 2015.03.18 21:19 | t/p | 276 | 0.01 | 0.72392 | 0.00000 | 0.72392 | 1.85 | 844.34 |
| 1061 | 2015.03.18 23:02 | sell | 277 | 0.01 | 0.72577 | 0.00000 | 0.00000 | ||
| 1062 | 2015.03.18 23:02 | modify | 277 | 0.01 | 0.72577 | 0.00000 | 0.72427 | ||
| 1063 | 2015.03.18 23:04 | sell | 278 | 0.01 | 0.72881 | 0.00000 | 0.00000 | ||
| 1064 | 2015.03.18 23:04 | modify | 277 | 0.01 | 0.72577 | 0.00000 | 0.72587 | ||
| 1065 | 2015.03.18 23:04 | modify | 278 | 0.01 | 0.72881 | 0.00000 | 0.72587 | ||
| 1066 | 2015.03.18 23:09 | close | 278 | 0.01 | 0.72612 | 0.00000 | 0.72587 | 3.36 | 847.70 |
| 1067 | 2015.03.18 23:09 | close | 277 | 0.01 | 0.72612 | 0.00000 | 0.72587 | -0.48 | 847.22 |
| 1068 | 2015.03.18 23:09 | sell | 279 | 0.01 | 0.72588 | 0.00000 | 0.00000 | ||
| 1069 | 2015.03.18 23:09 | modify | 279 | 0.01 | 0.72588 | 0.00000 | 0.72438 | ||
| 1070 | 2015.03.19 00:48 | close | 279 | 0.01 | 0.72468 | 0.00000 | 0.72438 | 1.50 | 848.72 |
| 1071 | 2015.03.19 03:30 | sell | 280 | 0.01 | 0.72701 | 0.00000 | 0.00000 | ||
| 1072 | 2015.03.19 03:30 | modify | 280 | 0.01 | 0.72701 | 0.00000 | 0.72551 | ||
| 1073 | 2015.03.19 04:03 | close | 280 | 0.01 | 0.72567 | 0.00000 | 0.72551 | 1.65 | 850.37 |
| 1074 | 2015.03.19 07:00 | buy | 281 | 0.01 | 0.72322 | 0.00000 | 0.00000 | ||
| 1075 | 2015.03.19 07:00 | modify | 281 | 0.01 | 0.72322 | 0.00000 | 0.72472 | ||
| 1076 | 2015.03.19 11:20 | buy | 282 | 0.01 | 0.71919 | 0.00000 | 0.00000 | ||
| 1077 | 2015.03.19 11:20 | modify | 281 | 0.01 | 0.72322 | 0.00000 | 0.72263 | ||
| 1078 | 2015.03.19 11:20 | modify | 282 | 0.01 | 0.71919 | 0.00000 | 0.72263 | ||
| 1079 | 2015.03.19 17:17 | close | 282 | 0.01 | 0.72235 | 0.00000 | 0.72263 | 3.96 | 854.33 |
| 1080 | 2015.03.19 17:17 | close | 281 | 0.01 | 0.72235 | 0.00000 | 0.72263 | -1.14 | 853.19 |
| 1081 | 2015.03.23 00:30 | sell | 283 | 0.01 | 0.72515 | 0.00000 | 0.00000 | ||
| 1082 | 2015.03.23 00:30 | modify | 283 | 0.01 | 0.72515 | 0.00000 | 0.72365 | ||
| 1083 | 2015.03.23 02:21 | t/p | 283 | 0.01 | 0.72365 | 0.00000 | 0.72365 | 1.86 | 855.05 |
| 1084 | 2015.03.24 21:37 | sell | 284 | 0.01 | 0.73562 | 0.00000 | 0.00000 | ||
| 1085 | 2015.03.24 21:37 | modify | 284 | 0.01 | 0.73562 | 0.00000 | 0.73412 | ||
| 1086 | 2015.03.25 10:39 | close | 284 | 0.01 | 0.73440 | 0.00000 | 0.73412 | 1.52 | 856.57 |
| 1087 | 2015.03.26 20:08 | buy | 285 | 0.01 | 0.73412 | 0.00000 | 0.00000 | ||
| 1088 | 2015.03.26 20:08 | modify | 285 | 0.01 | 0.73412 | 0.00000 | 0.73562 | ||
| 1089 | 2015.03.27 10:28 | buy | 286 | 0.01 | 0.73204 | 0.00000 | 0.00000 | ||
| 1090 | 2015.03.27 10:28 | modify | 285 | 0.01 | 0.73412 | 0.00000 | 0.73451 | ||
| 1091 | 2015.03.27 10:28 | modify | 286 | 0.01 | 0.73204 | 0.00000 | 0.73451 | ||
| 1092 | 2015.03.27 11:16 | buy | 287 | 0.02 | 0.72983 | 0.00000 | 0.00000 | ||
| 1093 | 2015.03.27 11:16 | modify | 285 | 0.01 | 0.73412 | 0.00000 | 0.73281 | ||
| 1094 | 2015.03.27 11:16 | modify | 286 | 0.01 | 0.73204 | 0.00000 | 0.73281 | ||
| 1095 | 2015.03.27 11:16 | modify | 287 | 0.02 | 0.72983 | 0.00000 | 0.73281 | ||
| 1096 | 2015.03.27 13:06 | buy | 288 | 0.03 | 0.72763 | 0.00000 | 0.00000 | ||
| 1097 | 2015.03.27 13:06 | modify | 285 | 0.01 | 0.73412 | 0.00000 | 0.73109 | ||
| 1098 | 2015.03.27 13:06 | modify | 286 | 0.01 | 0.73204 | 0.00000 | 0.73109 | ||
| 1099 | 2015.03.27 13:06 | modify | 287 | 0.02 | 0.72983 | 0.00000 | 0.73109 | ||
| 1100 | 2015.03.27 13:06 | modify | 288 | 0.03 | 0.72763 | 0.00000 | 0.73109 | ||
| 1101 | 2015.03.27 15:54 | close | 288 | 0.03 | 0.73084 | 0.00000 | 0.73109 | 12.05 | 868.62 |
| 1102 | 2015.03.27 15:54 | close | 287 | 0.02 | 0.73084 | 0.00000 | 0.73109 | 2.46 | 871.08 |
| 1103 | 2015.03.27 15:54 | close | 286 | 0.01 | 0.73084 | 0.00000 | 0.73109 | -1.55 | 869.53 |
| 1104 | 2015.03.27 15:54 | close | 285 | 0.01 | 0.73084 | 0.00000 | 0.73109 | -4.26 | 865.27 |
| 1105 | 2015.03.30 20:08 | buy | 289 | 0.01 | 0.73001 | 0.00000 | 0.00000 | ||
| 1106 | 2015.03.30 20:08 | modify | 289 | 0.01 | 0.73001 | 0.00000 | 0.73151 | ||
| 1107 | 2015.03.30 23:14 | close | 289 | 0.01 | 0.73123 | 0.00000 | 0.73151 | 1.50 | 866.77 |
| 1108 | 2015.03.31 23:00 | sell | 290 | 0.01 | 0.72474 | 0.00000 | 0.00000 | ||
| 1109 | 2015.03.31 23:00 | modify | 290 | 0.01 | 0.72474 | 0.00000 | 0.72324 | ||
| 1110 | 2015.04.01 11:31 | close | 290 | 0.01 | 0.72354 | 0.00000 | 0.72324 | 1.48 | 868.25 |
| 1111 | 2015.04.02 21:35 | sell | 291 | 0.01 | 0.73446 | 0.00000 | 0.00000 | ||
| 1112 | 2015.04.02 21:35 | modify | 291 | 0.01 | 0.73446 | 0.00000 | 0.73296 | ||
| 1113 | 2015.04.03 01:07 | close | 291 | 0.01 | 0.73324 | 0.00000 | 0.73296 | 1.51 | 869.76 |
| 1114 | 2015.04.06 00:55 | sell | 292 | 0.01 | 0.73725 | 0.00000 | 0.00000 | ||
| 1115 | 2015.04.06 00:55 | modify | 292 | 0.01 | 0.73725 | 0.00000 | 0.73575 | ||
| 1116 | 2015.04.06 05:21 | close | 292 | 0.01 | 0.73605 | 0.00000 | 0.73575 | 1.48 | 871.24 |
| 1117 | 2015.04.06 22:30 | buy | 293 | 0.01 | 0.73410 | 0.00000 | 0.00000 | ||
| 1118 | 2015.04.06 22:30 | modify | 293 | 0.01 | 0.73410 | 0.00000 | 0.73560 | ||
| 1119 | 2015.04.07 09:07 | buy | 294 | 0.01 | 0.73260 | 0.00000 | 0.00000 | ||
| 1120 | 2015.04.07 09:07 | modify | 293 | 0.01 | 0.73410 | 0.00000 | 0.73478 | ||
| 1121 | 2015.04.07 09:07 | modify | 294 | 0.01 | 0.73260 | 0.00000 | 0.73478 | ||
| 1122 | 2015.04.07 11:22 | buy | 295 | 0.02 | 0.73096 | 0.00000 | 0.00000 | ||
| 1123 | 2015.04.07 11:22 | modify | 293 | 0.01 | 0.73410 | 0.00000 | 0.73351 | ||
| 1124 | 2015.04.07 11:22 | modify | 294 | 0.01 | 0.73260 | 0.00000 | 0.73351 | ||
| 1125 | 2015.04.07 11:22 | modify | 295 | 0.02 | 0.73096 | 0.00000 | 0.73351 | ||
| 1126 | 2015.04.07 11:30 | buy | 296 | 0.03 | 0.72924 | 0.00000 | 0.00000 | ||
| 1127 | 2015.04.07 11:30 | modify | 293 | 0.01 | 0.73410 | 0.00000 | 0.73218 | ||
| 1128 | 2015.04.07 11:30 | modify | 294 | 0.01 | 0.73260 | 0.00000 | 0.73218 | ||
| 1129 | 2015.04.07 11:30 | modify | 295 | 0.02 | 0.73096 | 0.00000 | 0.73218 | ||
| 1130 | 2015.04.07 11:30 | modify | 296 | 0.03 | 0.72924 | 0.00000 | 0.73218 | ||
| 1131 | 2015.04.08 13:27 | buy | 297 | 0.04 | 0.72735 | 0.00000 | 0.00000 | ||
| 1132 | 2015.04.08 13:27 | modify | 293 | 0.01 | 0.73410 | 0.00000 | 0.73081 | ||
| 1133 | 2015.04.08 13:27 | modify | 294 | 0.01 | 0.73260 | 0.00000 | 0.73081 | ||
| 1134 | 2015.04.08 13:27 | modify | 295 | 0.02 | 0.73096 | 0.00000 | 0.73081 | ||
| 1135 | 2015.04.08 13:27 | modify | 296 | 0.03 | 0.72924 | 0.00000 | 0.73081 | ||
| 1136 | 2015.04.08 13:27 | modify | 297 | 0.04 | 0.72735 | 0.00000 | 0.73081 | ||
| 1137 | 2015.04.08 16:41 | buy | 298 | 0.07 | 0.72539 | 0.00000 | 0.00000 | ||
| 1138 | 2015.04.08 16:41 | modify | 293 | 0.01 | 0.73410 | 0.00000 | 0.72747 | ||
| 1139 | 2015.04.08 16:41 | modify | 294 | 0.01 | 0.73260 | 0.00000 | 0.72747 | ||
| 1140 | 2015.04.08 16:41 | modify | 295 | 0.02 | 0.73096 | 0.00000 | 0.72747 | ||
| 1141 | 2015.04.08 16:41 | modify | 296 | 0.03 | 0.72924 | 0.00000 | 0.72747 | ||
| 1142 | 2015.04.08 16:41 | modify | 297 | 0.04 | 0.72735 | 0.00000 | 0.72747 | ||
| 1143 | 2015.04.08 16:41 | modify | 298 | 0.07 | 0.72539 | 0.00000 | 0.72747 | ||
| 1144 | 2015.04.08 17:46 | buy | 299 | 0.10 | 0.72367 | 0.00000 | 0.00000 | ||
| 1145 | 2015.04.08 17:46 | modify | 293 | 0.01 | 0.73410 | 0.00000 | 0.72593 | ||
| 1146 | 2015.04.08 17:46 | modify | 294 | 0.01 | 0.73260 | 0.00000 | 0.72593 | ||
| 1147 | 2015.04.08 17:46 | modify | 295 | 0.02 | 0.73096 | 0.00000 | 0.72593 | ||
| 1148 | 2015.04.08 17:46 | modify | 296 | 0.03 | 0.72924 | 0.00000 | 0.72593 | ||
| 1149 | 2015.04.08 17:46 | modify | 297 | 0.04 | 0.72735 | 0.00000 | 0.72593 | ||
| 1150 | 2015.04.08 17:46 | modify | 298 | 0.07 | 0.72539 | 0.00000 | 0.72593 | ||
| 1151 | 2015.04.08 17:46 | modify | 299 | 0.10 | 0.72367 | 0.00000 | 0.72593 | ||
| 1152 | 2015.04.09 10:53 | t/p | 293 | 0.01 | 0.72593 | 0.00000 | 0.72593 | -10.72 | 860.52 |
| 1153 | 2015.04.09 10:53 | t/p | 294 | 0.01 | 0.72593 | 0.00000 | 0.72593 | -8.75 | 851.76 |
| 1154 | 2015.04.09 10:53 | t/p | 295 | 0.02 | 0.72593 | 0.00000 | 0.72593 | -13.37 | 838.40 |
| 1155 | 2015.04.09 10:53 | t/p | 296 | 0.03 | 0.72593 | 0.00000 | 0.72593 | -13.51 | 824.89 |
| 1156 | 2015.04.09 10:53 | t/p | 297 | 0.04 | 0.72593 | 0.00000 | 0.72593 | -8.17 | 816.72 |
| 1157 | 2015.04.09 10:53 | t/p | 298 | 0.07 | 0.72593 | 0.00000 | 0.72593 | 3.05 | 819.77 |
| 1158 | 2015.04.09 10:53 | t/p | 299 | 0.10 | 0.72593 | 0.00000 | 0.72593 | 26.11 | 845.88 |
| 1159 | 2015.04.13 20:38 | buy | 300 | 0.01 | 0.72053 | 0.00000 | 0.00000 | ||
| 1160 | 2015.04.13 20:38 | modify | 300 | 0.01 | 0.72053 | 0.00000 | 0.72203 | ||
| 1161 | 2015.04.14 09:16 | buy | 301 | 0.01 | 0.71845 | 0.00000 | 0.00000 | ||
| 1162 | 2015.04.14 09:16 | modify | 300 | 0.01 | 0.72053 | 0.00000 | 0.72092 | ||
| 1163 | 2015.04.14 09:16 | modify | 301 | 0.01 | 0.71845 | 0.00000 | 0.72092 | ||
| 1164 | 2015.04.14 11:18 | close | 301 | 0.01 | 0.72064 | 0.00000 | 0.72092 | 2.73 | 848.61 |
| 1165 | 2015.04.14 11:18 | close | 300 | 0.01 | 0.72064 | 0.00000 | 0.72092 | 0.03 | 848.64 |
| 1166 | 2015.04.15 20:30 | sell | 302 | 0.01 | 0.72026 | 0.00000 | 0.00000 | ||
| 1167 | 2015.04.15 20:30 | modify | 302 | 0.01 | 0.72026 | 0.00000 | 0.71876 | ||
| 1168 | 2015.04.15 21:48 | close | 302 | 0.01 | 0.71904 | 0.00000 | 0.71876 | 1.51 | 850.15 |
| 1169 | 2015.04.16 03:15 | sell | 303 | 0.01 | 0.72238 | 0.00000 | 0.00000 | ||
| 1170 | 2015.04.16 03:15 | modify | 303 | 0.01 | 0.72238 | 0.00000 | 0.72088 | ||
| 1171 | 2015.04.16 05:01 | close | 303 | 0.01 | 0.72118 | 0.00000 | 0.72088 | 1.48 | 851.63 |
| 1172 | 2015.04.16 20:45 | sell | 304 | 0.01 | 0.72063 | 0.00000 | 0.00000 | ||
| 1173 | 2015.04.16 20:45 | modify | 304 | 0.01 | 0.72063 | 0.00000 | 0.71913 | ||
| 1174 | 2015.04.17 12:22 | close | 304 | 0.01 | 0.71942 | 0.00000 | 0.71913 | 1.50 | 853.12 |
| 1175 | 2015.04.17 23:00 | sell | 305 | 0.01 | 0.72288 | 0.00000 | 0.00000 | ||
| 1176 | 2015.04.17 23:00 | modify | 305 | 0.01 | 0.72288 | 0.00000 | 0.72138 | ||
| 1177 | 2015.04.20 04:34 | close | 305 | 0.01 | 0.72166 | 0.00000 | 0.72138 | 1.52 | 854.64 |
| 1178 | 2015.04.23 20:00 | sell | 306 | 0.01 | 0.71922 | 0.00000 | 0.00000 | ||
| 1179 | 2015.04.23 20:00 | modify | 306 | 0.01 | 0.71922 | 0.00000 | 0.71772 | ||
| 1180 | 2015.04.24 06:08 | close | 306 | 0.01 | 0.71802 | 0.00000 | 0.71772 | 1.49 | 856.13 |
| 1181 | 2015.04.27 20:30 | buy | 307 | 0.01 | 0.71421 | 0.00000 | 0.00000 | ||
| 1182 | 2015.04.27 20:30 | modify | 307 | 0.01 | 0.71421 | 0.00000 | 0.71571 | ||
| 1183 | 2015.04.28 11:30 | close | 307 | 0.01 | 0.71541 | 0.00000 | 0.71571 | 1.41 | 857.54 |
| 1184 | 2015.04.30 20:00 | sell | 308 | 0.01 | 0.73128 | 0.00000 | 0.00000 | ||
| 1185 | 2015.04.30 20:00 | modify | 308 | 0.01 | 0.73128 | 0.00000 | 0.72978 | ||
| 1186 | 2015.05.01 11:31 | sell | 309 | 0.01 | 0.73390 | 0.00000 | 0.00000 | ||
| 1187 | 2015.05.01 11:31 | modify | 308 | 0.01 | 0.73128 | 0.00000 | 0.73117 | ||
| 1188 | 2015.05.01 11:31 | modify | 309 | 0.01 | 0.73390 | 0.00000 | 0.73117 | ||
| 1189 | 2015.05.01 15:14 | sell | 310 | 0.02 | 0.73834 | 0.00000 | 0.00000 | ||
| 1190 | 2015.05.01 15:14 | modify | 308 | 0.01 | 0.73128 | 0.00000 | 0.73412 | ||
| 1191 | 2015.05.01 15:14 | modify | 309 | 0.01 | 0.73390 | 0.00000 | 0.73412 | ||
| 1192 | 2015.05.01 15:14 | modify | 310 | 0.02 | 0.73834 | 0.00000 | 0.73412 | ||
| 1193 | 2015.05.01 16:56 | sell | 311 | 0.03 | 0.74096 | 0.00000 | 0.00000 | ||
| 1194 | 2015.05.01 16:56 | modify | 308 | 0.01 | 0.73128 | 0.00000 | 0.73655 | ||
| 1195 | 2015.05.01 16:56 | modify | 309 | 0.01 | 0.73390 | 0.00000 | 0.73655 | ||
| 1196 | 2015.05.01 16:56 | modify | 310 | 0.02 | 0.73834 | 0.00000 | 0.73655 | ||
| 1197 | 2015.05.01 16:56 | modify | 311 | 0.03 | 0.74096 | 0.00000 | 0.73655 | ||
| 1198 | 2015.05.04 01:28 | buy | 312 | 0.01 | 0.73839 | 0.00000 | 0.00000 | ||
| 1199 | 2015.05.04 01:28 | modify | 312 | 0.01 | 0.73839 | 0.00000 | 0.73989 | ||
| 1200 | 2015.05.04 09:17 | close | 312 | 0.01 | 0.73961 | 0.00000 | 0.73989 | 1.50 | 859.04 |
| 1201 | 2015.05.04 10:58 | close | 311 | 0.03 | 0.73680 | 0.00000 | 0.73655 | 15.68 | 874.72 |
| 1202 | 2015.05.04 10:58 | close | 310 | 0.02 | 0.73680 | 0.00000 | 0.73655 | 3.83 | 878.55 |
| 1203 | 2015.05.04 10:58 | close | 309 | 0.01 | 0.73680 | 0.00000 | 0.73655 | -3.70 | 874.85 |
| 1204 | 2015.05.04 10:58 | close | 308 | 0.01 | 0.73680 | 0.00000 | 0.73655 | -7.01 | 867.83 |
| 1205 | 2015.05.07 21:24 | buy | 313 | 0.01 | 0.73914 | 0.00000 | 0.00000 | ||
| 1206 | 2015.05.07 21:24 | modify | 313 | 0.01 | 0.73914 | 0.00000 | 0.74064 | ||
| 1207 | 2015.05.08 00:00 | buy | 314 | 0.01 | 0.73642 | 0.00000 | 0.00000 | ||
| 1208 | 2015.05.08 00:00 | modify | 313 | 0.01 | 0.73914 | 0.00000 | 0.73921 | ||
| 1209 | 2015.05.08 00:00 | modify | 314 | 0.01 | 0.73642 | 0.00000 | 0.73921 | ||
| 1210 | 2015.05.08 00:30 | buy | 315 | 0.02 | 0.73088 | 0.00000 | 0.00000 | ||
| 1211 | 2015.05.08 00:30 | modify | 313 | 0.01 | 0.73914 | 0.00000 | 0.73568 | ||
| 1212 | 2015.05.08 00:30 | modify | 314 | 0.01 | 0.73642 | 0.00000 | 0.73568 | ||
| 1213 | 2015.05.08 00:30 | modify | 315 | 0.02 | 0.73088 | 0.00000 | 0.73568 | ||
| 1214 | 2015.05.08 05:19 | buy | 316 | 0.03 | 0.72761 | 0.00000 | 0.00000 | ||
| 1215 | 2015.05.08 05:19 | modify | 313 | 0.01 | 0.73914 | 0.00000 | 0.73273 | ||
| 1216 | 2015.05.08 05:19 | modify | 314 | 0.01 | 0.73642 | 0.00000 | 0.73273 | ||
| 1217 | 2015.05.08 05:19 | modify | 315 | 0.02 | 0.73088 | 0.00000 | 0.73273 | ||
| 1218 | 2015.05.08 05:19 | modify | 316 | 0.03 | 0.72761 | 0.00000 | 0.73273 | ||
| 1219 | 2015.05.08 05:42 | buy | 317 | 0.04 | 0.72429 | 0.00000 | 0.00000 | ||
| 1220 | 2015.05.08 05:42 | modify | 313 | 0.01 | 0.73914 | 0.00000 | 0.73005 | ||
| 1221 | 2015.05.08 05:42 | modify | 314 | 0.01 | 0.73642 | 0.00000 | 0.73005 | ||
| 1222 | 2015.05.08 05:42 | modify | 315 | 0.02 | 0.73088 | 0.00000 | 0.73005 | ||
| 1223 | 2015.05.08 05:42 | modify | 316 | 0.03 | 0.72761 | 0.00000 | 0.73005 | ||
| 1224 | 2015.05.08 05:42 | modify | 317 | 0.04 | 0.72429 | 0.00000 | 0.73005 | ||
| 1225 | 2015.05.08 15:29 | close | 317 | 0.04 | 0.72983 | 0.00000 | 0.73005 | 27.86 | 895.69 |
| 1226 | 2015.05.08 15:29 | close | 316 | 0.03 | 0.72983 | 0.00000 | 0.73005 | 8.30 | 903.99 |
| 1227 | 2015.05.08 15:29 | close | 315 | 0.02 | 0.72983 | 0.00000 | 0.73005 | -2.74 | 901.25 |
| 1228 | 2015.05.08 15:29 | close | 314 | 0.01 | 0.72983 | 0.00000 | 0.73005 | -8.38 | 892.87 |
| 1229 | 2015.05.08 15:29 | close | 313 | 0.01 | 0.72983 | 0.00000 | 0.73005 | -11.89 | 880.98 |
| 1230 | 2015.05.08 21:14 | buy | 318 | 0.01 | 0.72529 | 0.00000 | 0.00000 | ||
| 1231 | 2015.05.08 21:14 | modify | 318 | 0.01 | 0.72529 | 0.00000 | 0.72679 | ||
| 1232 | 2015.05.11 12:57 | buy | 319 | 0.01 | 0.72284 | 0.00000 | 0.00000 | ||
| 1233 | 2015.05.11 12:57 | modify | 318 | 0.01 | 0.72529 | 0.00000 | 0.72549 | ||
| 1234 | 2015.05.11 12:57 | modify | 319 | 0.01 | 0.72284 | 0.00000 | 0.72549 | ||
| 1235 | 2015.05.11 13:44 | buy | 320 | 0.02 | 0.72036 | 0.00000 | 0.00000 | ||
| 1236 | 2015.05.11 13:44 | modify | 318 | 0.01 | 0.72529 | 0.00000 | 0.72356 | ||
| 1237 | 2015.05.11 13:44 | modify | 319 | 0.01 | 0.72284 | 0.00000 | 0.72356 | ||
| 1238 | 2015.05.11 13:44 | modify | 320 | 0.02 | 0.72036 | 0.00000 | 0.72356 | ||
| 1239 | 2015.05.11 16:00 | buy | 321 | 0.03 | 0.71806 | 0.00000 | 0.00000 | ||
| 1240 | 2015.05.11 16:00 | modify | 318 | 0.01 | 0.72529 | 0.00000 | 0.72171 | ||
| 1241 | 2015.05.11 16:00 | modify | 319 | 0.01 | 0.72284 | 0.00000 | 0.72171 | ||
| 1242 | 2015.05.11 16:00 | modify | 320 | 0.02 | 0.72036 | 0.00000 | 0.72171 | ||
| 1243 | 2015.05.11 16:00 | modify | 321 | 0.03 | 0.71806 | 0.00000 | 0.72171 | ||
| 1244 | 2015.05.11 18:24 | buy | 322 | 0.04 | 0.71553 | 0.00000 | 0.00000 | ||
| 1245 | 2015.05.11 18:24 | modify | 318 | 0.01 | 0.72529 | 0.00000 | 0.71985 | ||
| 1246 | 2015.05.11 18:24 | modify | 319 | 0.01 | 0.72284 | 0.00000 | 0.71985 | ||
| 1247 | 2015.05.11 18:24 | modify | 320 | 0.02 | 0.72036 | 0.00000 | 0.71985 | ||
| 1248 | 2015.05.11 18:24 | modify | 321 | 0.03 | 0.71806 | 0.00000 | 0.71985 | ||
| 1249 | 2015.05.11 18:24 | modify | 322 | 0.04 | 0.71553 | 0.00000 | 0.71985 | ||
| 1250 | 2015.05.12 10:17 | close | 322 | 0.04 | 0.71964 | 0.00000 | 0.71985 | 20.35 | 901.33 |
| 1251 | 2015.05.12 10:17 | close | 321 | 0.03 | 0.71964 | 0.00000 | 0.71985 | 5.67 | 907.00 |
| 1252 | 2015.05.12 10:17 | close | 320 | 0.02 | 0.71964 | 0.00000 | 0.71985 | -2.05 | 904.95 |
| 1253 | 2015.05.12 10:17 | close | 319 | 0.01 | 0.71964 | 0.00000 | 0.71985 | -4.16 | 900.79 |
| 1254 | 2015.05.12 10:17 | close | 318 | 0.01 | 0.71964 | 0.00000 | 0.71985 | -7.33 | 893.47 |
| 1255 | 2015.05.15 20:17 | sell | 323 | 0.01 | 0.72578 | 0.00000 | 0.00000 | ||
| 1256 | 2015.05.15 20:17 | modify | 323 | 0.01 | 0.72578 | 0.00000 | 0.72428 | ||
| 1257 | 2015.05.15 21:46 | sell | 324 | 0.01 | 0.72795 | 0.00000 | 0.00000 | ||
| 1258 | 2015.05.15 21:46 | modify | 323 | 0.01 | 0.72578 | 0.00000 | 0.72544 | ||
| 1259 | 2015.05.15 21:46 | modify | 324 | 0.01 | 0.72795 | 0.00000 | 0.72544 | ||
| 1260 | 2015.05.18 11:36 | close | 324 | 0.01 | 0.72571 | 0.00000 | 0.72544 | 2.80 | 896.26 |
| 1261 | 2015.05.18 11:36 | close | 323 | 0.01 | 0.72571 | 0.00000 | 0.72544 | 0.06 | 896.32 |
| 1262 | 2015.05.18 21:31 | buy | 325 | 0.01 | 0.72255 | 0.00000 | 0.00000 | ||
| 1263 | 2015.05.18 21:31 | modify | 325 | 0.01 | 0.72255 | 0.00000 | 0.72405 | ||
| 1264 | 2015.05.19 10:00 | buy | 326 | 0.01 | 0.72052 | 0.00000 | 0.00000 | ||
| 1265 | 2015.05.19 10:00 | modify | 325 | 0.01 | 0.72255 | 0.00000 | 0.72296 | ||
| 1266 | 2015.05.19 10:00 | modify | 326 | 0.01 | 0.72052 | 0.00000 | 0.72296 | ||
| 1267 | 2015.05.19 10:03 | buy | 327 | 0.02 | 0.71849 | 0.00000 | 0.00000 | ||
| 1268 | 2015.05.19 10:03 | modify | 325 | 0.01 | 0.72255 | 0.00000 | 0.72136 | ||
| 1269 | 2015.05.19 10:03 | modify | 326 | 0.01 | 0.72052 | 0.00000 | 0.72136 | ||
| 1270 | 2015.05.19 10:03 | modify | 327 | 0.02 | 0.71849 | 0.00000 | 0.72136 | ||
| 1271 | 2015.05.19 10:30 | buy | 328 | 0.03 | 0.71614 | 0.00000 | 0.00000 | ||
| 1272 | 2015.05.19 10:30 | modify | 325 | 0.01 | 0.72255 | 0.00000 | 0.71963 | ||
| 1273 | 2015.05.19 10:30 | modify | 326 | 0.01 | 0.72052 | 0.00000 | 0.71963 | ||
| 1274 | 2015.05.19 10:30 | modify | 327 | 0.02 | 0.71849 | 0.00000 | 0.71963 | ||
| 1275 | 2015.05.19 10:30 | modify | 328 | 0.03 | 0.71614 | 0.00000 | 0.71963 | ||
| 1276 | 2015.05.19 11:30 | close | 328 | 0.03 | 0.71943 | 0.00000 | 0.71963 | 12.35 | 908.67 |
| 1277 | 2015.05.19 11:30 | close | 327 | 0.02 | 0.71943 | 0.00000 | 0.71963 | 2.28 | 910.95 |
| 1278 | 2015.05.19 11:30 | close | 326 | 0.01 | 0.71943 | 0.00000 | 0.71963 | -1.42 | 909.53 |
| 1279 | 2015.05.19 11:30 | close | 325 | 0.01 | 0.71943 | 0.00000 | 0.71963 | -4.05 | 905.48 |
| 1280 | 2015.06.01 02:36 | buy | 329 | 0.01 | 0.71690 | 0.00000 | 0.00000 | ||
| 1281 | 2015.06.01 02:36 | modify | 329 | 0.01 | 0.71690 | 0.00000 | 0.71840 | ||
| 1282 | 2015.06.01 10:23 | buy | 330 | 0.01 | 0.71472 | 0.00000 | 0.00000 | ||
| 1283 | 2015.06.01 10:23 | modify | 329 | 0.01 | 0.71690 | 0.00000 | 0.71724 | ||
| 1284 | 2015.06.01 10:23 | modify | 330 | 0.01 | 0.71472 | 0.00000 | 0.71724 | ||
| 1285 | 2015.06.01 12:24 | close | 330 | 0.01 | 0.71698 | 0.00000 | 0.71724 | 2.82 | 908.30 |
| 1286 | 2015.06.01 12:24 | close | 329 | 0.01 | 0.71698 | 0.00000 | 0.71724 | 0.06 | 908.36 |
| 1287 | 2015.06.02 20:06 | sell | 331 | 0.01 | 0.72783 | 0.00000 | 0.00000 | ||
| 1288 | 2015.06.02 20:06 | modify | 331 | 0.01 | 0.72783 | 0.00000 | 0.72633 | ||
| 1289 | 2015.06.02 22:28 | close | 331 | 0.01 | 0.72663 | 0.00000 | 0.72633 | 1.48 | 909.84 |
| 1290 | 2015.06.04 20:45 | buy | 332 | 0.01 | 0.73214 | 0.00000 | 0.00000 | ||
| 1291 | 2015.06.04 20:45 | modify | 332 | 0.01 | 0.73214 | 0.00000 | 0.73364 | ||
| 1292 | 2015.06.05 02:02 | buy | 333 | 0.01 | 0.72947 | 0.00000 | 0.00000 | ||
| 1293 | 2015.06.05 02:02 | modify | 332 | 0.01 | 0.73214 | 0.00000 | 0.73223 | ||
| 1294 | 2015.06.05 02:02 | modify | 333 | 0.01 | 0.72947 | 0.00000 | 0.73223 | ||
| 1295 | 2015.06.05 09:00 | close | 333 | 0.01 | 0.73195 | 0.00000 | 0.73223 | 3.10 | 912.94 |
| 1296 | 2015.06.05 09:00 | close | 332 | 0.01 | 0.73195 | 0.00000 | 0.73223 | -0.35 | 912.59 |
| 1297 | 2015.06.09 04:45 | sell | 334 | 0.01 | 0.73746 | 0.00000 | 0.00000 | ||
| 1298 | 2015.06.09 04:45 | modify | 334 | 0.01 | 0.73746 | 0.00000 | 0.73596 | ||
| 1299 | 2015.06.09 09:23 | close | 334 | 0.01 | 0.73622 | 0.00000 | 0.73596 | 1.53 | 914.12 |
| 1300 | 2015.06.15 00:31 | buy | 335 | 0.01 | 0.72131 | 0.00000 | 0.00000 | ||
| 1301 | 2015.06.15 00:31 | modify | 335 | 0.01 | 0.72131 | 0.00000 | 0.72281 | ||
| 1302 | 2015.06.15 09:58 | close | 335 | 0.01 | 0.72251 | 0.00000 | 0.72281 | 1.48 | 915.60 |
| 1303 | 2015.06.19 21:02 | sell | 336 | 0.01 | 0.71558 | 0.00000 | 0.00000 | ||
| 1304 | 2015.06.19 21:02 | modify | 336 | 0.01 | 0.71558 | 0.00000 | 0.71408 | ||
| 1305 | 2015.06.22 10:59 | close | 336 | 0.01 | 0.71437 | 0.00000 | 0.71408 | 1.50 | 917.10 |
| 1306 | 2015.06.22 22:05 | buy | 337 | 0.01 | 0.71611 | 0.00000 | 0.00000 | ||
| 1307 | 2015.06.22 22:05 | modify | 337 | 0.01 | 0.71611 | 0.00000 | 0.71761 | ||
| 1308 | 2015.06.23 04:58 | close | 337 | 0.01 | 0.71732 | 0.00000 | 0.71761 | 1.42 | 918.52 |
| 1309 | 2015.06.23 06:00 | buy | 338 | 0.01 | 0.71413 | 0.00000 | 0.00000 | ||
| 1310 | 2015.06.23 06:00 | modify | 338 | 0.01 | 0.71413 | 0.00000 | 0.71563 | ||
| 1311 | 2015.06.23 11:25 | buy | 339 | 0.01 | 0.71184 | 0.00000 | 0.00000 | ||
| 1312 | 2015.06.23 11:25 | modify | 338 | 0.01 | 0.71413 | 0.00000 | 0.71441 | ||
| 1313 | 2015.06.23 11:25 | modify | 339 | 0.01 | 0.71184 | 0.00000 | 0.71441 | ||
| 1314 | 2015.06.23 15:29 | buy | 340 | 0.02 | 0.70957 | 0.00000 | 0.00000 | ||
| 1315 | 2015.06.23 15:29 | modify | 338 | 0.01 | 0.71413 | 0.00000 | 0.71263 | ||
| 1316 | 2015.06.23 15:29 | modify | 339 | 0.01 | 0.71184 | 0.00000 | 0.71263 | ||
| 1317 | 2015.06.23 15:29 | modify | 340 | 0.02 | 0.70957 | 0.00000 | 0.71263 | ||
| 1318 | 2015.06.24 18:46 | close | 340 | 0.02 | 0.71236 | 0.00000 | 0.71263 | 6.82 | 925.35 |
| 1319 | 2015.06.24 18:46 | close | 339 | 0.01 | 0.71236 | 0.00000 | 0.71263 | 0.55 | 925.90 |
| 1320 | 2015.06.24 18:46 | close | 338 | 0.01 | 0.71236 | 0.00000 | 0.71263 | -2.35 | 923.55 |
| 1321 | 2015.06.24 20:38 | sell | 341 | 0.01 | 0.71403 | 0.00000 | 0.00000 | ||
| 1322 | 2015.06.24 20:38 | modify | 341 | 0.01 | 0.71403 | 0.00000 | 0.71253 | ||
| 1323 | 2015.06.25 09:40 | close | 341 | 0.01 | 0.71283 | 0.00000 | 0.71253 | 1.50 | 925.05 |
| 1324 | 2015.06.29 00:30 | buy | 342 | 0.01 | 0.70026 | 0.00000 | 0.00000 | ||
| 1325 | 2015.06.29 00:30 | modify | 342 | 0.01 | 0.70026 | 0.00000 | 0.70176 | ||
| 1326 | 2015.06.29 01:27 | close | 342 | 0.01 | 0.70148 | 0.00000 | 0.70176 | 1.50 | 926.55 |
| 1327 | 2015.06.29 20:00 | sell | 343 | 0.01 | 0.71237 | 0.00000 | 0.00000 | ||
| 1328 | 2015.06.29 20:00 | modify | 343 | 0.01 | 0.71237 | 0.00000 | 0.71087 | ||
| 1329 | 2015.06.29 20:35 | sell | 344 | 0.01 | 0.71623 | 0.00000 | 0.00000 | ||
| 1330 | 2015.06.29 20:35 | modify | 343 | 0.01 | 0.71237 | 0.00000 | 0.71288 | ||
| 1331 | 2015.06.29 20:35 | modify | 344 | 0.01 | 0.71623 | 0.00000 | 0.71288 | ||
| 1332 | 2015.06.30 01:48 | close | 344 | 0.01 | 0.71315 | 0.00000 | 0.71288 | 3.87 | 930.42 |
| 1333 | 2015.06.30 01:48 | close | 343 | 0.01 | 0.71315 | 0.00000 | 0.71288 | -1.01 | 929.41 |
| 1334 | 2015.07.02 05:46 | sell | 345 | 0.01 | 0.70922 | 0.00000 | 0.00000 | ||
| 1335 | 2015.07.02 05:46 | modify | 345 | 0.01 | 0.70922 | 0.00000 | 0.70772 | ||
| 1336 | 2015.07.02 15:30 | sell | 346 | 0.01 | 0.71139 | 0.00000 | 0.00000 | ||
| 1337 | 2015.07.02 15:30 | modify | 345 | 0.01 | 0.70922 | 0.00000 | 0.70888 | ||
| 1338 | 2015.07.02 15:30 | modify | 346 | 0.01 | 0.71139 | 0.00000 | 0.70888 | ||
| 1339 | 2015.07.03 18:29 | sell | 347 | 0.02 | 0.71272 | 0.00000 | 0.00000 | ||
| 1340 | 2015.07.03 18:29 | modify | 345 | 0.01 | 0.70922 | 0.00000 | 0.71016 | ||
| 1341 | 2015.07.03 18:29 | modify | 346 | 0.01 | 0.71139 | 0.00000 | 0.71016 | ||
| 1342 | 2015.07.03 18:29 | modify | 347 | 0.02 | 0.71272 | 0.00000 | 0.71016 | ||
| 1343 | 2015.07.06 00:00 | t/p | 345 | 0.01 | 0.71016 | 0.00000 | 0.71016 | -1.21 | 928.19 |
| 1344 | 2015.07.06 00:00 | t/p | 346 | 0.01 | 0.71016 | 0.00000 | 0.71016 | 1.54 | 929.73 |
| 1345 | 2015.07.06 00:00 | t/p | 347 | 0.02 | 0.71016 | 0.00000 | 0.71016 | 6.41 | 936.13 |
| 1346 | 2015.07.06 00:30 | buy | 348 | 0.01 | 0.70614 | 0.00000 | 0.00000 | ||
| 1347 | 2015.07.06 00:30 | modify | 348 | 0.01 | 0.70614 | 0.00000 | 0.70764 | ||
| 1348 | 2015.07.06 01:03 | close | 348 | 0.01 | 0.70738 | 0.00000 | 0.70764 | 1.52 | 937.65 |
| 1349 | 2015.07.07 22:15 | sell | 349 | 0.01 | 0.71165 | 0.00000 | 0.00000 | ||
| 1350 | 2015.07.07 22:15 | modify | 349 | 0.01 | 0.71165 | 0.00000 | 0.71015 | ||
| 1351 | 2015.07.07 22:29 | sell | 350 | 0.01 | 0.71378 | 0.00000 | 0.00000 | ||
| 1352 | 2015.07.07 22:29 | modify | 349 | 0.01 | 0.71165 | 0.00000 | 0.71129 | ||
| 1353 | 2015.07.07 22:29 | modify | 350 | 0.01 | 0.71378 | 0.00000 | 0.71129 | ||
| 1354 | 2015.07.07 23:33 | close | 350 | 0.01 | 0.71157 | 0.00000 | 0.71129 | 2.75 | 940.40 |
| 1355 | 2015.07.07 23:33 | close | 349 | 0.01 | 0.71157 | 0.00000 | 0.71129 | 0.06 | 940.46 |
| 1356 | 2015.07.10 01:15 | sell | 351 | 0.01 | 0.71910 | 0.00000 | 0.00000 | ||
| 1357 | 2015.07.10 01:15 | modify | 351 | 0.01 | 0.71910 | 0.00000 | 0.71760 | ||
| 1358 | 2015.07.10 08:55 | sell | 352 | 0.01 | 0.72150 | 0.00000 | 0.00000 | ||
| 1359 | 2015.07.10 08:55 | modify | 351 | 0.01 | 0.71910 | 0.00000 | 0.71888 | ||
| 1360 | 2015.07.10 08:55 | modify | 352 | 0.01 | 0.72150 | 0.00000 | 0.71888 | ||
| 1361 | 2015.07.10 11:07 | close | 352 | 0.01 | 0.71916 | 0.00000 | 0.71888 | 2.92 | 943.38 |
| 1362 | 2015.07.10 11:07 | close | 351 | 0.01 | 0.71916 | 0.00000 | 0.71888 | -0.11 | 943.27 |
| 1363 | 2015.07.10 21:58 | buy | 353 | 0.01 | 0.71778 | 0.00000 | 0.00000 | ||
| 1364 | 2015.07.10 21:58 | modify | 353 | 0.01 | 0.71778 | 0.00000 | 0.71928 | ||
| 1365 | 2015.07.10 23:56 | close | 353 | 0.01 | 0.71901 | 0.00000 | 0.71928 | 1.52 | 944.79 |
| 1366 | 2015.07.14 20:45 | buy | 354 | 0.01 | 0.70520 | 0.00000 | 0.00000 | ||
| 1367 | 2015.07.14 20:45 | modify | 354 | 0.01 | 0.70520 | 0.00000 | 0.70670 | ||
| 1368 | 2015.07.15 03:50 | buy | 355 | 0.01 | 0.70298 | 0.00000 | 0.00000 | ||
| 1369 | 2015.07.15 03:50 | modify | 354 | 0.01 | 0.70520 | 0.00000 | 0.70552 | ||
| 1370 | 2015.07.15 03:50 | modify | 355 | 0.01 | 0.70298 | 0.00000 | 0.70552 | ||
| 1371 | 2015.07.15 11:30 | close | 355 | 0.01 | 0.70543 | 0.00000 | 0.70552 | 3.06 | 947.85 |
| 1372 | 2015.07.15 11:30 | close | 354 | 0.01 | 0.70543 | 0.00000 | 0.70552 | 0.18 | 948.04 |
| 1373 | 2015.07.15 20:02 | buy | 356 | 0.01 | 0.70020 | 0.00000 | 0.00000 | ||
| 1374 | 2015.07.15 20:02 | modify | 356 | 0.01 | 0.70020 | 0.00000 | 0.70170 | ||
| 1375 | 2015.07.16 10:38 | buy | 357 | 0.01 | 0.69804 | 0.00000 | 0.00000 | ||
| 1376 | 2015.07.16 10:38 | modify | 356 | 0.01 | 0.70020 | 0.00000 | 0.70055 | ||
| 1377 | 2015.07.16 10:38 | modify | 357 | 0.01 | 0.69804 | 0.00000 | 0.70055 | ||
| 1378 | 2015.07.17 08:55 | buy | 358 | 0.02 | 0.69607 | 0.00000 | 0.00000 | ||
| 1379 | 2015.07.17 08:55 | modify | 356 | 0.01 | 0.70020 | 0.00000 | 0.69895 | ||
| 1380 | 2015.07.17 08:55 | modify | 357 | 0.01 | 0.69804 | 0.00000 | 0.69895 | ||
| 1381 | 2015.07.17 08:55 | modify | 358 | 0.02 | 0.69607 | 0.00000 | 0.69895 | ||
| 1382 | 2015.07.17 15:21 | close | 358 | 0.02 | 0.69871 | 0.00000 | 0.69895 | 6.58 | 954.62 |
| 1383 | 2015.07.17 15:21 | close | 357 | 0.01 | 0.69871 | 0.00000 | 0.69895 | 0.74 | 955.36 |
| 1384 | 2015.07.17 15:21 | close | 356 | 0.01 | 0.69871 | 0.00000 | 0.69895 | -2.19 | 953.17 |
| 1385 | 2015.07.21 20:03 | sell | 359 | 0.01 | 0.70451 | 0.00000 | 0.00000 | ||
| 1386 | 2015.07.21 20:03 | modify | 359 | 0.01 | 0.70451 | 0.00000 | 0.70301 | ||
| 1387 | 2015.07.21 21:32 | close | 359 | 0.01 | 0.70328 | 0.00000 | 0.70301 | 1.52 | 954.69 |
| 1388 | 2015.07.22 20:00 | sell | 360 | 0.01 | 0.69915 | 0.00000 | 0.00000 | ||
| 1389 | 2015.07.22 20:00 | modify | 360 | 0.01 | 0.69915 | 0.00000 | 0.69765 | ||
| 1390 | 2015.07.23 05:06 | sell | 361 | 0.01 | 0.70120 | 0.00000 | 0.00000 | ||
| 1391 | 2015.07.23 05:06 | modify | 360 | 0.01 | 0.69915 | 0.00000 | 0.69875 | ||
| 1392 | 2015.07.23 05:06 | modify | 361 | 0.01 | 0.70120 | 0.00000 | 0.69875 | ||
| 1393 | 2015.07.23 09:49 | close | 361 | 0.01 | 0.69903 | 0.00000 | 0.69875 | 2.71 | 957.40 |
| 1394 | 2015.07.23 09:49 | close | 360 | 0.01 | 0.69903 | 0.00000 | 0.69875 | 0.13 | 957.53 |
| 1395 | 2015.07.23 20:46 | sell | 362 | 0.01 | 0.70990 | 0.00000 | 0.00000 | ||
| 1396 | 2015.07.23 20:46 | modify | 362 | 0.01 | 0.70990 | 0.00000 | 0.70840 | ||
| 1397 | 2015.07.23 22:08 | close | 362 | 0.01 | 0.70867 | 0.00000 | 0.70840 | 1.51 | 959.04 |
| 1398 | 2015.07.27 05:44 | sell | 363 | 0.01 | 0.70875 | 0.00000 | 0.00000 | ||
| 1399 | 2015.07.27 05:44 | modify | 363 | 0.01 | 0.70875 | 0.00000 | 0.70725 | ||
| 1400 | 2015.07.27 10:06 | sell | 364 | 0.01 | 0.71075 | 0.00000 | 0.00000 | ||
| 1401 | 2015.07.27 10:06 | modify | 363 | 0.01 | 0.70875 | 0.00000 | 0.70833 | ||
| 1402 | 2015.07.27 10:06 | modify | 364 | 0.01 | 0.71075 | 0.00000 | 0.70833 | ||
| 1403 | 2015.07.27 10:11 | sell | 365 | 0.02 | 0.71275 | 0.00000 | 0.00000 | ||
| 1404 | 2015.07.27 10:11 | modify | 363 | 0.01 | 0.70875 | 0.00000 | 0.70990 | ||
| 1405 | 2015.07.27 10:11 | modify | 364 | 0.01 | 0.71075 | 0.00000 | 0.70990 | ||
| 1406 | 2015.07.27 10:11 | modify | 365 | 0.02 | 0.71275 | 0.00000 | 0.70990 | ||
| 1407 | 2015.07.27 10:55 | sell | 366 | 0.03 | 0.71483 | 0.00000 | 0.00000 | ||
| 1408 | 2015.07.27 10:55 | modify | 363 | 0.01 | 0.70875 | 0.00000 | 0.71151 | ||
| 1409 | 2015.07.27 10:55 | modify | 364 | 0.01 | 0.71075 | 0.00000 | 0.71151 | ||
| 1410 | 2015.07.27 10:55 | modify | 365 | 0.02 | 0.71275 | 0.00000 | 0.71151 | ||
| 1411 | 2015.07.27 10:55 | modify | 366 | 0.03 | 0.71483 | 0.00000 | 0.71151 | ||
| 1412 | 2015.07.28 06:05 | close | 366 | 0.03 | 0.71176 | 0.00000 | 0.71151 | 11.54 | 970.58 |
| 1413 | 2015.07.28 06:05 | close | 365 | 0.02 | 0.71176 | 0.00000 | 0.71151 | 2.44 | 973.02 |
| 1414 | 2015.07.28 06:05 | close | 364 | 0.01 | 0.71176 | 0.00000 | 0.71151 | -1.31 | 971.70 |
| 1415 | 2015.07.28 06:05 | close | 363 | 0.01 | 0.71176 | 0.00000 | 0.71151 | -3.84 | 967.86 |
| 1416 | 2015.07.29 20:13 | sell | 367 | 0.01 | 0.70672 | 0.00000 | 0.00000 | ||
| 1417 | 2015.07.29 20:13 | modify | 367 | 0.01 | 0.70672 | 0.00000 | 0.70522 | ||
| 1418 | 2015.07.29 21:07 | close | 367 | 0.01 | 0.70546 | 0.00000 | 0.70522 | 1.56 | 969.42 |
| 1419 | 2015.07.29 22:15 | buy | 368 | 0.01 | 0.70403 | 0.00000 | 0.00000 | ||
| 1420 | 2015.07.29 22:15 | modify | 368 | 0.01 | 0.70403 | 0.00000 | 0.70553 | ||
| 1421 | 2015.07.30 09:28 | buy | 369 | 0.01 | 0.70213 | 0.00000 | 0.00000 | ||
| 1422 | 2015.07.30 09:28 | modify | 368 | 0.01 | 0.70403 | 0.00000 | 0.70451 | ||
| 1423 | 2015.07.30 09:28 | modify | 369 | 0.01 | 0.70213 | 0.00000 | 0.70451 | ||
| 1424 | 2015.07.30 15:30 | buy | 370 | 0.02 | 0.69989 | 0.00000 | 0.00000 | ||
| 1425 | 2015.07.30 15:30 | modify | 368 | 0.01 | 0.70403 | 0.00000 | 0.70284 | ||
| 1426 | 2015.07.30 15:30 | modify | 369 | 0.01 | 0.70213 | 0.00000 | 0.70284 | ||
| 1427 | 2015.07.30 15:30 | modify | 370 | 0.02 | 0.69989 | 0.00000 | 0.70284 | ||
| 1428 | 2015.07.31 09:47 | close | 370 | 0.02 | 0.70257 | 0.00000 | 0.70284 | 6.55 | 975.97 |
| 1429 | 2015.07.31 09:47 | close | 369 | 0.01 | 0.70257 | 0.00000 | 0.70284 | 0.45 | 976.43 |
| 1430 | 2015.07.31 09:47 | close | 368 | 0.01 | 0.70257 | 0.00000 | 0.70284 | -2.16 | 974.26 |
| 1431 | 2015.07.31 21:51 | buy | 371 | 0.01 | 0.70265 | 0.00000 | 0.00000 | ||
| 1432 | 2015.07.31 21:51 | modify | 371 | 0.01 | 0.70265 | 0.00000 | 0.70415 | ||
| 1433 | 2015.08.03 12:58 | close | 371 | 0.01 | 0.70394 | 0.00000 | 0.70415 | 1.52 | 975.79 |
| 1434 | 2015.08.04 21:15 | buy | 372 | 0.01 | 0.69990 | 0.00000 | 0.00000 | ||
| 1435 | 2015.08.04 21:15 | modify | 372 | 0.01 | 0.69990 | 0.00000 | 0.70140 | ||
| 1436 | 2015.08.05 09:40 | buy | 373 | 0.01 | 0.69809 | 0.00000 | 0.00000 | ||
| 1437 | 2015.08.05 09:40 | modify | 372 | 0.01 | 0.69990 | 0.00000 | 0.70042 | ||
| 1438 | 2015.08.05 09:40 | modify | 373 | 0.01 | 0.69809 | 0.00000 | 0.70042 | ||
| 1439 | 2015.08.05 14:06 | buy | 374 | 0.02 | 0.69630 | 0.00000 | 0.00000 | ||
| 1440 | 2015.08.05 14:06 | modify | 372 | 0.01 | 0.69990 | 0.00000 | 0.69900 | ||
| 1441 | 2015.08.05 14:06 | modify | 373 | 0.01 | 0.69809 | 0.00000 | 0.69900 | ||
| 1442 | 2015.08.05 14:06 | modify | 374 | 0.02 | 0.69630 | 0.00000 | 0.69900 | ||
| 1443 | 2015.08.05 20:36 | sell | 375 | 0.01 | 0.69798 | 0.00000 | 0.00000 | ||
| 1444 | 2015.08.05 20:36 | modify | 375 | 0.01 | 0.69798 | 0.00000 | 0.69648 | ||
| 1445 | 2015.08.05 21:18 | close | 374 | 0.02 | 0.69873 | 0.00000 | 0.69900 | 6.06 | 981.85 |
| 1446 | 2015.08.05 21:18 | close | 373 | 0.01 | 0.69873 | 0.00000 | 0.69900 | 0.77 | 982.62 |
| 1447 | 2015.08.05 21:18 | close | 372 | 0.01 | 0.69873 | 0.00000 | 0.69900 | -1.59 | 981.03 |
| 1448 | 2015.08.06 03:24 | sell | 376 | 0.01 | 0.69986 | 0.00000 | 0.00000 | ||
| 1449 | 2015.08.06 03:24 | modify | 375 | 0.01 | 0.69798 | 0.00000 | 0.69750 | ||
| 1450 | 2015.08.06 03:24 | modify | 376 | 0.01 | 0.69986 | 0.00000 | 0.69750 | ||
| 1451 | 2015.08.06 09:52 | close | 376 | 0.01 | 0.69778 | 0.00000 | 0.69750 | 2.59 | 983.62 |
| 1452 | 2015.08.06 09:52 | close | 375 | 0.01 | 0.69778 | 0.00000 | 0.69750 | 0.24 | 983.86 |
| 1453 | 2015.08.11 05:02 | buy | 377 | 0.01 | 0.70546 | 0.00000 | 0.00000 | ||
| 1454 | 2015.08.11 05:02 | modify | 377 | 0.01 | 0.70546 | 0.00000 | 0.70696 | ||
| 1455 | 2015.08.11 10:10 | close | 377 | 0.01 | 0.70669 | 0.00000 | 0.70696 | 1.51 | 985.37 |
| 1456 | 2015.08.12 04:45 | sell | 378 | 0.01 | 0.71081 | 0.00000 | 0.00000 | ||
| 1457 | 2015.08.12 04:45 | modify | 378 | 0.01 | 0.71081 | 0.00000 | 0.70931 | ||
| 1458 | 2015.08.12 10:42 | sell | 379 | 0.01 | 0.71288 | 0.00000 | 0.00000 | ||
| 1459 | 2015.08.12 10:42 | modify | 378 | 0.01 | 0.71081 | 0.00000 | 0.71042 | ||
| 1460 | 2015.08.12 10:42 | modify | 379 | 0.01 | 0.71288 | 0.00000 | 0.71042 | ||
| 1461 | 2015.08.12 11:18 | sell | 380 | 0.02 | 0.71498 | 0.00000 | 0.00000 | ||
| 1462 | 2015.08.12 11:18 | modify | 378 | 0.01 | 0.71081 | 0.00000 | 0.71206 | ||
| 1463 | 2015.08.12 11:18 | modify | 379 | 0.01 | 0.71288 | 0.00000 | 0.71206 | ||
| 1464 | 2015.08.12 11:18 | modify | 380 | 0.02 | 0.71498 | 0.00000 | 0.71206 | ||
| 1465 | 2015.08.12 20:00 | buy | 381 | 0.01 | 0.71428 | 0.00000 | 0.00000 | ||
| 1466 | 2015.08.12 20:00 | modify | 381 | 0.01 | 0.71428 | 0.00000 | 0.71578 | ||
| 1467 | 2015.08.13 04:29 | close | 381 | 0.01 | 0.71549 | 0.00000 | 0.71578 | 1.29 | 986.66 |
| 1468 | 2015.08.13 05:42 | buy | 382 | 0.01 | 0.71317 | 0.00000 | 0.00000 | ||
| 1469 | 2015.08.13 05:42 | modify | 382 | 0.01 | 0.71317 | 0.00000 | 0.71467 | ||
| 1470 | 2015.08.13 09:26 | close | 380 | 0.02 | 0.71233 | 0.00000 | 0.71206 | 6.67 | 993.32 |
| 1471 | 2015.08.13 09:26 | close | 379 | 0.01 | 0.71233 | 0.00000 | 0.71206 | 0.67 | 993.99 |
| 1472 | 2015.08.13 09:26 | close | 378 | 0.01 | 0.71233 | 0.00000 | 0.71206 | -1.95 | 992.05 |
| 1473 | 2015.08.13 10:38 | buy | 383 | 0.01 | 0.71110 | 0.00000 | 0.00000 | ||
| 1474 | 2015.08.13 10:38 | modify | 382 | 0.01 | 0.71317 | 0.00000 | 0.71356 | ||
| 1475 | 2015.08.13 10:38 | modify | 383 | 0.01 | 0.71110 | 0.00000 | 0.71356 | ||
| 1476 | 2015.08.13 16:46 | close | 383 | 0.01 | 0.71328 | 0.00000 | 0.71356 | 2.72 | 994.77 |
| 1477 | 2015.08.13 16:46 | close | 382 | 0.01 | 0.71328 | 0.00000 | 0.71356 | 0.10 | 994.87 |
| 1478 | 2015.08.19 21:00 | sell | 384 | 0.01 | 0.70881 | 0.00000 | 0.00000 | ||
| 1479 | 2015.08.19 21:00 | modify | 384 | 0.01 | 0.70881 | 0.00000 | 0.70731 | ||
| 1480 | 2015.08.20 11:24 | sell | 385 | 0.01 | 0.71074 | 0.00000 | 0.00000 | ||
| 1481 | 2015.08.20 11:24 | modify | 384 | 0.01 | 0.70881 | 0.00000 | 0.70835 | ||
| 1482 | 2015.08.20 11:24 | modify | 385 | 0.01 | 0.71074 | 0.00000 | 0.70835 | ||
| 1483 | 2015.08.20 11:59 | sell | 386 | 0.02 | 0.71276 | 0.00000 | 0.00000 | ||
| 1484 | 2015.08.20 11:59 | modify | 384 | 0.01 | 0.70881 | 0.00000 | 0.70992 | ||
| 1485 | 2015.08.20 11:59 | modify | 385 | 0.01 | 0.71074 | 0.00000 | 0.70992 | ||
| 1486 | 2015.08.20 11:59 | modify | 386 | 0.02 | 0.71276 | 0.00000 | 0.70992 | ||
| 1487 | 2015.08.20 12:41 | sell | 387 | 0.03 | 0.71484 | 0.00000 | 0.00000 | ||
| 1488 | 2015.08.20 12:41 | modify | 384 | 0.01 | 0.70881 | 0.00000 | 0.71152 | ||
| 1489 | 2015.08.20 12:41 | modify | 385 | 0.01 | 0.71074 | 0.00000 | 0.71152 | ||
| 1490 | 2015.08.20 12:41 | modify | 386 | 0.02 | 0.71276 | 0.00000 | 0.71152 | ||
| 1491 | 2015.08.20 12:41 | modify | 387 | 0.03 | 0.71484 | 0.00000 | 0.71152 | ||
| 1492 | 2015.08.21 04:35 | sell | 388 | 0.04 | 0.71686 | 0.00000 | 0.00000 | ||
| 1493 | 2015.08.21 04:35 | modify | 384 | 0.01 | 0.70881 | 0.00000 | 0.71308 | ||
| 1494 | 2015.08.21 04:35 | modify | 385 | 0.01 | 0.71074 | 0.00000 | 0.71308 | ||
| 1495 | 2015.08.21 04:35 | modify | 386 | 0.02 | 0.71276 | 0.00000 | 0.71308 | ||
| 1496 | 2015.08.21 04:35 | modify | 387 | 0.03 | 0.71484 | 0.00000 | 0.71308 | ||
| 1497 | 2015.08.21 04:35 | modify | 388 | 0.04 | 0.71686 | 0.00000 | 0.71308 | ||
| 1498 | 2015.08.21 05:44 | sell | 389 | 0.07 | 0.71893 | 0.00000 | 0.00000 | ||
| 1499 | 2015.08.21 05:44 | modify | 384 | 0.01 | 0.70881 | 0.00000 | 0.71659 | ||
| 1500 | 2015.08.21 05:44 | modify | 385 | 0.01 | 0.71074 | 0.00000 | 0.71659 | ||
| 1501 | 2015.08.21 05:44 | modify | 386 | 0.02 | 0.71276 | 0.00000 | 0.71659 | ||
| 1502 | 2015.08.21 05:44 | modify | 387 | 0.03 | 0.71484 | 0.00000 | 0.71659 | ||
| 1503 | 2015.08.21 05:44 | modify | 388 | 0.04 | 0.71686 | 0.00000 | 0.71659 | ||
| 1504 | 2015.08.21 05:44 | modify | 389 | 0.07 | 0.71893 | 0.00000 | 0.71659 | ||
| 1505 | 2015.08.21 10:29 | t/p | 384 | 0.01 | 0.71659 | 0.00000 | 0.71659 | -9.85 | 985.02 |
| 1506 | 2015.08.21 10:29 | t/p | 385 | 0.01 | 0.71659 | 0.00000 | 0.71659 | -7.43 | 977.58 |
| 1507 | 2015.08.21 10:29 | t/p | 386 | 0.02 | 0.71659 | 0.00000 | 0.71659 | -9.76 | 967.82 |
| 1508 | 2015.08.21 10:29 | t/p | 387 | 0.03 | 0.71659 | 0.00000 | 0.71659 | -6.75 | 961.07 |
| 1509 | 2015.08.21 10:29 | t/p | 388 | 0.04 | 0.71659 | 0.00000 | 0.71659 | 1.20 | 962.27 |
| 1510 | 2015.08.21 10:29 | t/p | 389 | 0.07 | 0.71659 | 0.00000 | 0.71659 | 20.43 | 982.70 |
| 1511 | 2015.08.21 23:45 | sell | 390 | 0.01 | 0.72572 | 0.00000 | 0.00000 | ||
| 1512 | 2015.08.21 23:45 | modify | 390 | 0.01 | 0.72572 | 0.00000 | 0.72422 | ||
| 1513 | 2015.08.24 04:21 | sell | 391 | 0.01 | 0.72838 | 0.00000 | 0.00000 | ||
| 1514 | 2015.08.24 04:21 | modify | 390 | 0.01 | 0.72572 | 0.00000 | 0.72563 | ||
| 1515 | 2015.08.24 04:21 | modify | 391 | 0.01 | 0.72838 | 0.00000 | 0.72563 | ||
| 1516 | 2015.08.24 05:44 | sell | 392 | 0.02 | 0.73123 | 0.00000 | 0.00000 | ||
| 1517 | 2015.08.24 05:44 | modify | 390 | 0.01 | 0.72572 | 0.00000 | 0.72779 | ||
| 1518 | 2015.08.24 05:44 | modify | 391 | 0.01 | 0.72838 | 0.00000 | 0.72779 | ||
| 1519 | 2015.08.24 05:44 | modify | 392 | 0.02 | 0.73123 | 0.00000 | 0.72779 | ||
| 1520 | 2015.08.24 16:03 | sell | 393 | 0.03 | 0.73460 | 0.00000 | 0.00000 | ||
| 1521 | 2015.08.24 16:03 | modify | 390 | 0.01 | 0.72572 | 0.00000 | 0.73021 | ||
| 1522 | 2015.08.24 16:03 | modify | 391 | 0.01 | 0.72838 | 0.00000 | 0.73021 | ||
| 1523 | 2015.08.24 16:03 | modify | 392 | 0.02 | 0.73123 | 0.00000 | 0.73021 | ||
| 1524 | 2015.08.24 16:03 | modify | 393 | 0.03 | 0.73460 | 0.00000 | 0.73021 | ||
| 1525 | 2015.08.24 16:30 | sell | 394 | 0.04 | 0.73911 | 0.00000 | 0.00000 | ||
| 1526 | 2015.08.24 16:30 | modify | 390 | 0.01 | 0.72572 | 0.00000 | 0.73305 | ||
| 1527 | 2015.08.24 16:30 | modify | 391 | 0.01 | 0.72838 | 0.00000 | 0.73305 | ||
| 1528 | 2015.08.24 16:30 | modify | 392 | 0.02 | 0.73123 | 0.00000 | 0.73305 | ||
| 1529 | 2015.08.24 16:30 | modify | 393 | 0.03 | 0.73460 | 0.00000 | 0.73305 | ||
| 1530 | 2015.08.24 16:30 | modify | 394 | 0.04 | 0.73911 | 0.00000 | 0.73305 | ||
| 1531 | 2015.08.24 19:55 | close | 394 | 0.04 | 0.73329 | 0.00000 | 0.73305 | 29.28 | 1011.98 |
| 1532 | 2015.08.24 19:55 | close | 393 | 0.03 | 0.73329 | 0.00000 | 0.73305 | 4.84 | 1016.82 |
| 1533 | 2015.08.24 19:55 | close | 392 | 0.02 | 0.73329 | 0.00000 | 0.73305 | -5.30 | 1011.52 |
| 1534 | 2015.08.24 19:55 | close | 391 | 0.01 | 0.73329 | 0.00000 | 0.73305 | -6.25 | 1005.27 |
| 1535 | 2015.08.24 19:55 | close | 390 | 0.01 | 0.73329 | 0.00000 | 0.73305 | -9.60 | 995.67 |
| 1536 | 2015.08.25 03:15 | buy | 395 | 0.01 | 0.73377 | 0.00000 | 0.00000 | ||
| 1537 | 2015.08.25 03:15 | modify | 395 | 0.01 | 0.73377 | 0.00000 | 0.73527 | ||
| 1538 | 2015.08.25 13:16 | buy | 396 | 0.01 | 0.72885 | 0.00000 | 0.00000 | ||
| 1539 | 2015.08.25 13:16 | modify | 395 | 0.01 | 0.73377 | 0.00000 | 0.73274 | ||
| 1540 | 2015.08.25 13:16 | modify | 396 | 0.01 | 0.72885 | 0.00000 | 0.73274 | ||
| 1541 | 2015.08.25 20:45 | sell | 397 | 0.01 | 0.72902 | 0.00000 | 0.00000 | ||
| 1542 | 2015.08.25 20:45 | modify | 397 | 0.01 | 0.72902 | 0.00000 | 0.72752 | ||
| 1543 | 2015.08.25 23:02 | close | 396 | 0.01 | 0.73246 | 0.00000 | 0.73274 | 4.52 | 1000.19 |
| 1544 | 2015.08.25 23:02 | close | 395 | 0.01 | 0.73246 | 0.00000 | 0.73274 | -1.70 | 998.49 |
| 1545 | 2015.08.25 23:25 | sell | 398 | 0.01 | 0.73287 | 0.00000 | 0.00000 | ||
| 1546 | 2015.08.25 23:25 | modify | 397 | 0.01 | 0.72902 | 0.00000 | 0.72952 | ||
| 1547 | 2015.08.25 23:25 | modify | 398 | 0.01 | 0.73287 | 0.00000 | 0.72952 | ||
| 1548 | 2015.08.26 06:10 | buy | 399 | 0.01 | 0.73309 | 0.00000 | 0.00000 | ||
| 1549 | 2015.08.26 06:10 | modify | 399 | 0.01 | 0.73309 | 0.00000 | 0.73459 | ||
| 1550 | 2015.08.26 15:30 | close | 398 | 0.01 | 0.72980 | 0.00000 | 0.72952 | 3.85 | 1002.34 |
| 1551 | 2015.08.26 15:30 | close | 397 | 0.01 | 0.72980 | 0.00000 | 0.72952 | -1.02 | 1001.31 |
| 1552 | 2015.08.26 15:30 | buy | 400 | 0.01 | 0.72963 | 0.00000 | 0.00000 | ||
| 1553 | 2015.08.26 15:30 | modify | 399 | 0.01 | 0.73309 | 0.00000 | 0.73279 | ||
| 1554 | 2015.08.26 15:30 | modify | 400 | 0.01 | 0.72963 | 0.00000 | 0.73279 | ||
| 1555 | 2015.08.26 17:31 | close | 400 | 0.01 | 0.73251 | 0.00000 | 0.73279 | 3.61 | 1004.92 |
| 1556 | 2015.08.26 17:31 | close | 399 | 0.01 | 0.73251 | 0.00000 | 0.73279 | -0.77 | 1004.15 |
| 1557 | 2015.08.26 23:38 | buy | 401 | 0.01 | 0.73138 | 0.00000 | 0.00000 | ||
| 1558 | 2015.08.26 23:38 | modify | 401 | 0.01 | 0.73138 | 0.00000 | 0.73288 | ||
| 1559 | 2015.08.27 01:58 | close | 401 | 0.01 | 0.73259 | 0.00000 | 0.73288 | 1.29 | 1005.44 |
| 1560 | 2015.08.27 04:59 | buy | 402 | 0.01 | 0.73082 | 0.00000 | 0.00000 | ||
| 1561 | 2015.08.27 04:59 | modify | 402 | 0.01 | 0.73082 | 0.00000 | 0.73232 | ||
| 1562 | 2015.08.27 06:08 | close | 402 | 0.01 | 0.73203 | 0.00000 | 0.73232 | 1.49 | 1006.93 |
| 1563 | 2015.08.27 22:04 | sell | 403 | 0.01 | 0.73101 | 0.00000 | 0.00000 | ||
| 1564 | 2015.08.27 22:04 | modify | 403 | 0.01 | 0.73101 | 0.00000 | 0.72951 | ||
| 1565 | 2015.08.27 22:33 | close | 403 | 0.01 | 0.72980 | 0.00000 | 0.72951 | 1.49 | 1008.42 |
| 1566 | 2015.08.31 07:06 | sell | 404 | 0.01 | 0.72930 | 0.00000 | 0.00000 | ||
| 1567 | 2015.08.31 07:06 | modify | 404 | 0.01 | 0.72930 | 0.00000 | 0.72780 | ||
| 1568 | 2015.08.31 09:07 | close | 404 | 0.01 | 0.72810 | 0.00000 | 0.72780 | 1.47 | 1009.89 |
| 1569 | 2015.08.31 20:48 | sell | 405 | 0.01 | 0.73133 | 0.00000 | 0.00000 | ||
| 1570 | 2015.08.31 20:48 | modify | 405 | 0.01 | 0.73133 | 0.00000 | 0.72983 | ||
| 1571 | 2015.09.01 10:25 | sell | 406 | 0.01 | 0.73362 | 0.00000 | 0.00000 | ||
| 1572 | 2015.09.01 10:25 | modify | 405 | 0.01 | 0.73133 | 0.00000 | 0.73105 | ||
| 1573 | 2015.09.01 10:25 | modify | 406 | 0.01 | 0.73362 | 0.00000 | 0.73105 | ||
| 1574 | 2015.09.01 10:52 | sell | 407 | 0.02 | 0.73603 | 0.00000 | 0.00000 | ||
| 1575 | 2015.09.01 10:52 | modify | 405 | 0.01 | 0.73133 | 0.00000 | 0.73290 | ||
| 1576 | 2015.09.01 10:52 | modify | 406 | 0.01 | 0.73362 | 0.00000 | 0.73290 | ||
| 1577 | 2015.09.01 10:52 | modify | 407 | 0.02 | 0.73603 | 0.00000 | 0.73290 | ||
| 1578 | 2015.09.01 12:56 | close | 407 | 0.02 | 0.73315 | 0.00000 | 0.73290 | 7.19 | 1017.08 |
| 1579 | 2015.09.01 12:56 | close | 406 | 0.01 | 0.73315 | 0.00000 | 0.73290 | 0.56 | 1017.64 |
| 1580 | 2015.09.01 12:56 | close | 405 | 0.01 | 0.73315 | 0.00000 | 0.73290 | -2.33 | 1015.31 |
| 1581 | 2015.09.01 20:05 | sell | 408 | 0.01 | 0.73625 | 0.00000 | 0.00000 | ||
| 1582 | 2015.09.01 20:05 | modify | 408 | 0.01 | 0.73625 | 0.00000 | 0.73475 | ||
| 1583 | 2015.09.01 23:42 | sell | 409 | 0.01 | 0.73927 | 0.00000 | 0.00000 | ||
| 1584 | 2015.09.01 23:42 | modify | 408 | 0.01 | 0.73625 | 0.00000 | 0.73634 | ||
| 1585 | 2015.09.01 23:42 | modify | 409 | 0.01 | 0.73927 | 0.00000 | 0.73634 | ||
| 1586 | 2015.09.02 03:15 | buy | 410 | 0.01 | 0.73696 | 0.00000 | 0.00000 | ||
| 1587 | 2015.09.02 03:15 | modify | 410 | 0.01 | 0.73696 | 0.00000 | 0.73846 | ||
| 1588 | 2015.09.02 03:51 | close | 409 | 0.01 | 0.73661 | 0.00000 | 0.73634 | 3.34 | 1018.65 |
| 1589 | 2015.09.02 03:51 | close | 408 | 0.01 | 0.73661 | 0.00000 | 0.73634 | -0.48 | 1018.16 |
| 1590 | 2015.09.02 11:36 | close | 410 | 0.01 | 0.73817 | 0.00000 | 0.73846 | 1.50 | 1019.66 |
| 1591 | 2015.09.04 20:01 | sell | 411 | 0.01 | 0.73354 | 0.00000 | 0.00000 | ||
| 1592 | 2015.09.04 20:01 | modify | 411 | 0.01 | 0.73354 | 0.00000 | 0.73204 | ||
| 1593 | 2015.09.07 10:11 | close | 411 | 0.01 | 0.73233 | 0.00000 | 0.73204 | 1.50 | 1021.16 |
| 1594 | 2015.09.08 07:00 | sell | 412 | 0.01 | 0.73230 | 0.00000 | 0.00000 | ||
| 1595 | 2015.09.08 07:00 | modify | 412 | 0.01 | 0.73230 | 0.00000 | 0.73080 | ||
| 1596 | 2015.09.08 08:37 | close | 412 | 0.01 | 0.73108 | 0.00000 | 0.73080 | 1.50 | 1022.66 |
| 1597 | 2015.09.09 21:30 | sell | 413 | 0.01 | 0.72797 | 0.00000 | 0.00000 | ||
| 1598 | 2015.09.09 21:30 | modify | 413 | 0.01 | 0.72797 | 0.00000 | 0.72647 | ||
| 1599 | 2015.09.10 00:53 | sell | 414 | 0.01 | 0.73016 | 0.00000 | 0.00000 | ||
| 1600 | 2015.09.10 00:53 | modify | 413 | 0.01 | 0.72797 | 0.00000 | 0.72764 | ||
| 1601 | 2015.09.10 00:53 | modify | 414 | 0.01 | 0.73016 | 0.00000 | 0.72764 | ||
| 1602 | 2015.09.10 10:48 | close | 414 | 0.01 | 0.72791 | 0.00000 | 0.72764 | 2.80 | 1025.46 |
| 1603 | 2015.09.10 10:48 | close | 413 | 0.01 | 0.72791 | 0.00000 | 0.72764 | 0.05 | 1025.51 |
| 1604 | 2015.09.11 02:18 | sell | 415 | 0.01 | 0.73161 | 0.00000 | 0.00000 | ||
| 1605 | 2015.09.11 02:18 | modify | 415 | 0.01 | 0.73161 | 0.00000 | 0.73011 | ||
| 1606 | 2015.09.11 03:06 | close | 415 | 0.01 | 0.73041 | 0.00000 | 0.73011 | 1.48 | 1026.99 |
| 1607 | 2015.09.15 21:35 | sell | 416 | 0.01 | 0.73556 | 0.00000 | 0.00000 | ||
| 1608 | 2015.09.15 21:35 | modify | 416 | 0.01 | 0.73556 | 0.00000 | 0.73406 | ||
| 1609 | 2015.09.16 00:40 | close | 416 | 0.01 | 0.73436 | 0.00000 | 0.73406 | 1.49 | 1028.48 |
| 1610 | 2015.09.16 21:59 | buy | 417 | 0.01 | 0.72807 | 0.00000 | 0.00000 | ||
| 1611 | 2015.09.16 21:59 | modify | 417 | 0.01 | 0.72807 | 0.00000 | 0.72957 | ||
| 1612 | 2015.09.17 05:13 | close | 417 | 0.01 | 0.72929 | 0.00000 | 0.72957 | 1.30 | 1029.78 |
| 1613 | 2015.09.17 21:00 | sell | 418 | 0.01 | 0.73028 | 0.00000 | 0.00000 | ||
| 1614 | 2015.09.17 21:00 | modify | 418 | 0.01 | 0.73028 | 0.00000 | 0.72878 | ||
| 1615 | 2015.09.17 21:00 | close | 418 | 0.01 | 0.72899 | 0.00000 | 0.72878 | 1.59 | 1031.37 |
| 1616 | 2015.09.17 21:02 | sell | 419 | 0.01 | 0.73015 | 0.00000 | 0.00000 | ||
| 1617 | 2015.09.17 21:02 | modify | 419 | 0.01 | 0.73015 | 0.00000 | 0.72865 | ||
| 1618 | 2015.09.17 22:41 | sell | 420 | 0.01 | 0.73249 | 0.00000 | 0.00000 | ||
| 1619 | 2015.09.17 22:41 | modify | 419 | 0.01 | 0.73015 | 0.00000 | 0.72990 | ||
| 1620 | 2015.09.17 22:41 | modify | 420 | 0.01 | 0.73249 | 0.00000 | 0.72990 | ||
| 1621 | 2015.09.18 13:54 | close | 420 | 0.01 | 0.73016 | 0.00000 | 0.72990 | 2.92 | 1034.28 |
| 1622 | 2015.09.18 13:54 | close | 419 | 0.01 | 0.73016 | 0.00000 | 0.72990 | -0.04 | 1034.24 |
| 1623 | 2015.09.18 22:30 | buy | 421 | 0.01 | 0.72795 | 0.00000 | 0.00000 | ||
| 1624 | 2015.09.18 22:30 | modify | 421 | 0.01 | 0.72795 | 0.00000 | 0.72945 | ||
| 1625 | 2015.09.21 14:31 | buy | 422 | 0.01 | 0.72537 | 0.00000 | 0.00000 | ||
| 1626 | 2015.09.21 14:31 | modify | 421 | 0.01 | 0.72795 | 0.00000 | 0.72809 | ||
| 1627 | 2015.09.21 14:31 | modify | 422 | 0.01 | 0.72537 | 0.00000 | 0.72809 | ||
| 1628 | 2015.09.21 17:32 | buy | 423 | 0.02 | 0.72290 | 0.00000 | 0.00000 | ||
| 1629 | 2015.09.21 17:32 | modify | 421 | 0.01 | 0.72795 | 0.00000 | 0.72613 | ||
| 1630 | 2015.09.21 17:32 | modify | 422 | 0.01 | 0.72537 | 0.00000 | 0.72613 | ||
| 1631 | 2015.09.21 17:32 | modify | 423 | 0.02 | 0.72290 | 0.00000 | 0.72613 | ||
| 1632 | 2015.09.22 09:08 | buy | 424 | 0.03 | 0.72097 | 0.00000 | 0.00000 | ||
| 1633 | 2015.09.22 09:08 | modify | 421 | 0.01 | 0.72795 | 0.00000 | 0.72442 | ||
| 1634 | 2015.09.22 09:08 | modify | 422 | 0.01 | 0.72537 | 0.00000 | 0.72442 | ||
| 1635 | 2015.09.22 09:08 | modify | 423 | 0.02 | 0.72290 | 0.00000 | 0.72442 | ||
| 1636 | 2015.09.22 09:08 | modify | 424 | 0.03 | 0.72097 | 0.00000 | 0.72442 | ||
| 1637 | 2015.09.22 16:51 | close | 424 | 0.03 | 0.72417 | 0.00000 | 0.72442 | 12.02 | 1046.26 |
| 1638 | 2015.09.22 16:51 | close | 423 | 0.02 | 0.72417 | 0.00000 | 0.72442 | 2.98 | 1049.24 |
| 1639 | 2015.09.22 16:51 | close | 422 | 0.01 | 0.72417 | 0.00000 | 0.72442 | -1.62 | 1047.63 |
| 1640 | 2015.09.22 16:51 | close | 421 | 0.01 | 0.72417 | 0.00000 | 0.72442 | -4.96 | 1042.67 |
| 1641 | 2015.09.23 20:45 | sell | 425 | 0.01 | 0.73431 | 0.00000 | 0.00000 | ||
| 1642 | 2015.09.23 20:45 | modify | 425 | 0.01 | 0.73431 | 0.00000 | 0.73281 | ||
| 1643 | 2015.09.24 04:09 | close | 425 | 0.01 | 0.73310 | 0.00000 | 0.73281 | 1.51 | 1044.18 |
| 1644 | 2015.09.25 00:30 | buy | 426 | 0.01 | 0.73441 | 0.00000 | 0.00000 | ||
| 1645 | 2015.09.25 00:30 | modify | 426 | 0.01 | 0.73441 | 0.00000 | 0.73591 | ||
| 1646 | 2015.09.25 10:08 | buy | 427 | 0.01 | 0.73166 | 0.00000 | 0.00000 | ||
| 1647 | 2015.09.25 10:08 | modify | 426 | 0.01 | 0.73441 | 0.00000 | 0.73446 | ||
| 1648 | 2015.09.25 10:08 | modify | 427 | 0.01 | 0.73166 | 0.00000 | 0.73446 | ||
| 1649 | 2015.09.25 13:38 | close | 427 | 0.01 | 0.73418 | 0.00000 | 0.73446 | 3.15 | 1047.33 |
| 1650 | 2015.09.25 13:38 | close | 426 | 0.01 | 0.73418 | 0.00000 | 0.73446 | -0.33 | 1047.00 |
| 1651 | 2015.09.28 20:28 | sell | 428 | 0.01 | 0.74064 | 0.00000 | 0.00000 | ||
| 1652 | 2015.09.28 20:28 | modify | 428 | 0.01 | 0.74064 | 0.00000 | 0.73914 | ||
| 1653 | 2015.09.28 21:44 | close | 428 | 0.01 | 0.73944 | 0.00000 | 0.73914 | 1.48 | 1048.48 |
| 1654 | 2015.09.29 04:17 | sell | 429 | 0.01 | 0.74223 | 0.00000 | 0.00000 | ||
| 1655 | 2015.09.29 04:17 | modify | 429 | 0.01 | 0.74223 | 0.00000 | 0.74073 | ||
| 1656 | 2015.09.29 10:24 | close | 429 | 0.01 | 0.74103 | 0.00000 | 0.74073 | 1.48 | 1049.96 |
| 1657 | 2015.10.08 22:00 | buy | 430 | 0.01 | 0.73431 | 0.00000 | 0.00000 | ||
| 1658 | 2015.10.08 22:00 | modify | 430 | 0.01 | 0.73431 | 0.00000 | 0.73581 | ||
| 1659 | 2015.10.09 02:25 | close | 430 | 0.01 | 0.73551 | 0.00000 | 0.73581 | 1.41 | 1051.37 |
| 1660 | 2015.10.14 06:16 | buy | 431 | 0.01 | 0.74498 | 0.00000 | 0.00000 | ||
| 1661 | 2015.10.14 06:16 | modify | 431 | 0.01 | 0.74498 | 0.00000 | 0.74648 | ||
| 1662 | 2015.10.14 09:42 | close | 431 | 0.01 | 0.74619 | 0.00000 | 0.74648 | 1.49 | 1052.86 |
| 1663 | 2015.10.21 20:50 | sell | 432 | 0.01 | 0.73554 | 0.00000 | 0.00000 | ||
| 1664 | 2015.10.21 20:50 | modify | 432 | 0.01 | 0.73554 | 0.00000 | 0.73404 | ||
| 1665 | 2015.10.22 09:36 | close | 432 | 0.01 | 0.73433 | 0.00000 | 0.73404 | 1.51 | 1054.38 |
| 1666 | 2015.10.28 21:15 | buy | 433 | 0.01 | 0.71751 | 0.00000 | 0.00000 | ||
| 1667 | 2015.10.28 21:15 | modify | 433 | 0.01 | 0.71751 | 0.00000 | 0.71901 | ||
| 1668 | 2015.10.28 21:32 | buy | 434 | 0.01 | 0.71550 | 0.00000 | 0.00000 | ||
| 1669 | 2015.10.28 21:32 | modify | 433 | 0.01 | 0.71751 | 0.00000 | 0.71793 | ||
| 1670 | 2015.10.28 21:32 | modify | 434 | 0.01 | 0.71550 | 0.00000 | 0.71793 | ||
| 1671 | 2015.10.29 12:06 | close | 434 | 0.01 | 0.71769 | 0.00000 | 0.71793 | 2.54 | 1056.91 |
| 1672 | 2015.10.29 12:06 | close | 433 | 0.01 | 0.71769 | 0.00000 | 0.71793 | -0.01 | 1056.90 |
| 1673 | 2015.11.02 00:30 | sell | 435 | 0.01 | 0.71453 | 0.00000 | 0.00000 | ||
| 1674 | 2015.11.02 00:30 | modify | 435 | 0.01 | 0.71453 | 0.00000 | 0.71303 | ||
| 1675 | 2015.11.02 11:30 | t/p | 435 | 0.01 | 0.71303 | 0.00000 | 0.71303 | 1.86 | 1058.76 |
| 1676 | 2015.11.05 20:26 | sell | 436 | 0.01 | 0.71484 | 0.00000 | 0.00000 | ||
| 1677 | 2015.11.05 20:26 | modify | 436 | 0.01 | 0.71484 | 0.00000 | 0.71334 | ||
| 1678 | 2015.11.06 10:13 | sell | 437 | 0.01 | 0.71695 | 0.00000 | 0.00000 | ||
| 1679 | 2015.11.06 10:13 | modify | 436 | 0.01 | 0.71484 | 0.00000 | 0.71447 | ||
| 1680 | 2015.11.06 10:13 | modify | 437 | 0.01 | 0.71695 | 0.00000 | 0.71447 | ||
| 1681 | 2015.11.06 13:28 | sell | 438 | 0.02 | 0.71900 | 0.00000 | 0.00000 | ||
| 1682 | 2015.11.06 13:28 | modify | 436 | 0.01 | 0.71484 | 0.00000 | 0.71610 | ||
| 1683 | 2015.11.06 13:28 | modify | 437 | 0.01 | 0.71695 | 0.00000 | 0.71610 | ||
| 1684 | 2015.11.06 13:28 | modify | 438 | 0.02 | 0.71900 | 0.00000 | 0.71610 | ||
| 1685 | 2015.11.06 15:30 | close | 438 | 0.02 | 0.71634 | 0.00000 | 0.71610 | 6.64 | 1065.40 |
| 1686 | 2015.11.06 15:30 | close | 437 | 0.01 | 0.71634 | 0.00000 | 0.71610 | 0.73 | 1066.13 |
| 1687 | 2015.11.06 15:30 | close | 436 | 0.01 | 0.71634 | 0.00000 | 0.71610 | -1.93 | 1064.20 |
| 1688 | 2015.11.10 20:30 | sell | 439 | 0.01 | 0.70905 | 0.00000 | 0.00000 | ||
| 1689 | 2015.11.10 20:30 | modify | 439 | 0.01 | 0.70905 | 0.00000 | 0.70755 | ||
| 1690 | 2015.11.11 13:05 | close | 439 | 0.01 | 0.70785 | 0.00000 | 0.70755 | 1.49 | 1065.68 |
| 1691 | 2015.11.12 23:00 | sell | 440 | 0.01 | 0.70996 | 0.00000 | 0.00000 | ||
| 1692 | 2015.11.12 23:00 | modify | 440 | 0.01 | 0.70996 | 0.00000 | 0.70846 | ||
| 1693 | 2015.11.13 08:22 | close | 440 | 0.01 | 0.70875 | 0.00000 | 0.70846 | 1.50 | 1067.18 |
| 1694 | 2015.11.16 01:15 | buy | 441 | 0.01 | 0.70350 | 0.00000 | 0.00000 | ||
| 1695 | 2015.11.16 01:15 | modify | 441 | 0.01 | 0.70350 | 0.00000 | 0.70500 | ||
| 1696 | 2015.11.16 02:46 | close | 441 | 0.01 | 0.70471 | 0.00000 | 0.70500 | 1.50 | 1068.68 |
| 1697 | 2015.12.02 20:18 | sell | 442 | 0.01 | 0.70979 | 0.00000 | 0.00000 | ||
| 1698 | 2015.12.02 20:18 | modify | 442 | 0.01 | 0.70979 | 0.00000 | 0.70829 | ||
| 1699 | 2015.12.03 09:10 | close | 442 | 0.01 | 0.70856 | 0.00000 | 0.70829 | 1.54 | 1070.22 |
| 1700 | 2015.12.03 21:30 | sell | 443 | 0.01 | 0.72440 | 0.00000 | 0.00000 | ||
| 1701 | 2015.12.03 21:30 | modify | 443 | 0.01 | 0.72440 | 0.00000 | 0.72290 | ||
| 1702 | 2015.12.03 22:31 | close | 443 | 0.01 | 0.72320 | 0.00000 | 0.72290 | 1.48 | 1071.70 |
| 1703 | 2015.12.09 05:05 | sell | 444 | 0.01 | 0.72680 | 0.00000 | 0.00000 | ||
| 1704 | 2015.12.09 05:05 | modify | 444 | 0.01 | 0.72680 | 0.00000 | 0.72530 | ||
| 1705 | 2015.12.09 09:40 | close | 444 | 0.01 | 0.72558 | 0.00000 | 0.72530 | 1.50 | 1073.20 |
| 1706 | 2015.12.16 21:30 | sell | 445 | 0.01 | 0.72965 | 0.00000 | 0.00000 | ||
| 1707 | 2015.12.16 21:30 | modify | 445 | 0.01 | 0.72965 | 0.00000 | 0.72815 | ||
| 1708 | 2015.12.16 21:43 | close | 445 | 0.01 | 0.72840 | 0.00000 | 0.72815 | 1.54 | 1074.74 |
| 1709 | 2015.12.16 22:30 | buy | 446 | 0.01 | 0.72697 | 0.00000 | 0.00000 | ||
| 1710 | 2015.12.16 22:30 | modify | 446 | 0.01 | 0.72697 | 0.00000 | 0.72847 | ||
| 1711 | 2015.12.16 22:41 | close | 446 | 0.01 | 0.72827 | 0.00000 | 0.72847 | 1.61 | 1076.35 |
| 1712 | 2015.12.16 23:05 | buy | 447 | 0.01 | 0.72680 | 0.00000 | 0.00000 | ||
| 1713 | 2015.12.16 23:05 | modify | 447 | 0.01 | 0.72680 | 0.00000 | 0.72830 | ||
| 1714 | 2015.12.17 10:41 | close | 447 | 0.01 | 0.72808 | 0.00000 | 0.72830 | 1.38 | 1077.73 |
| 1715 | 2015.12.23 21:20 | sell | 448 | 0.01 | 0.73391 | 0.00000 | 0.00000 | ||
| 1716 | 2015.12.23 21:20 | modify | 448 | 0.01 | 0.73391 | 0.00000 | 0.73241 | ||
| 1717 | 2015.12.24 10:48 | sell | 449 | 0.01 | 0.73586 | 0.00000 | 0.00000 | ||
| 1718 | 2015.12.24 10:48 | modify | 448 | 0.01 | 0.73391 | 0.00000 | 0.73346 | ||
| 1719 | 2015.12.24 10:48 | modify | 449 | 0.01 | 0.73586 | 0.00000 | 0.73346 | ||
| 1720 | 2015.12.24 13:59 | close | 449 | 0.01 | 0.73374 | 0.00000 | 0.73346 | 2.64 | 1080.37 |
| 1721 | 2015.12.24 13:59 | close | 448 | 0.01 | 0.73374 | 0.00000 | 0.73346 | 0.20 | 1080.57 |
| 1722 | 2015.12.24 21:38 | sell | 450 | 0.01 | 0.73524 | 0.00000 | 0.00000 | ||
| 1723 | 2015.12.24 21:38 | modify | 450 | 0.01 | 0.73524 | 0.00000 | 0.73374 | ||
| 1724 | 2015.12.25 00:09 | t/p | 450 | 0.01 | 0.73374 | 0.00000 | 0.73374 | 1.87 | 1082.44 |
| 1725 | 2015.12.25 03:02 | buy | 451 | 0.01 | 0.73289 | 0.00000 | 0.00000 | ||
| 1726 | 2015.12.25 03:03 | modify | 451 | 0.01 | 0.73289 | 0.00000 | 0.73439 | ||
| 1727 | 2015.12.25 06:38 | close | 451 | 0.01 | 0.73414 | 0.00000 | 0.73439 | 1.54 | 1083.98 |
| 1728 | 2015.12.30 22:50 | sell | 452 | 0.01 | 0.73759 | 0.00000 | 0.00000 | ||
| 1729 | 2015.12.30 22:50 | modify | 452 | 0.01 | 0.73759 | 0.00000 | 0.73609 | ||
| 1730 | 2015.12.31 10:19 | close | 452 | 0.01 | 0.73637 | 0.00000 | 0.73609 | 1.52 | 1085.50 |
| 1731 | 2016.01.04 04:15 | sell | 453 | 0.01 | 0.73797 | 0.00000 | 0.00000 | ||
| 1732 | 2016.01.04 04:15 | modify | 453 | 0.01 | 0.73797 | 0.00000 | 0.73647 | ||
| 1733 | 2016.01.04 10:08 | sell | 454 | 0.01 | 0.74038 | 0.00000 | 0.00000 | ||
| 1734 | 2016.01.04 10:08 | modify | 453 | 0.01 | 0.73797 | 0.00000 | 0.73775 | ||
| 1735 | 2016.01.04 10:08 | modify | 454 | 0.01 | 0.74038 | 0.00000 | 0.73775 | ||
| 1736 | 2016.01.04 12:18 | close | 454 | 0.01 | 0.73803 | 0.00000 | 0.73775 | 2.93 | 1088.43 |
| 1737 | 2016.01.04 12:18 | close | 453 | 0.01 | 0.73803 | 0.00000 | 0.73775 | -0.12 | 1088.31 |
| 1738 | 2016.01.06 04:07 | sell | 455 | 0.01 | 0.73394 | 0.00000 | 0.00000 | ||
| 1739 | 2016.01.06 04:07 | modify | 455 | 0.01 | 0.73394 | 0.00000 | 0.73244 | ||
| 1740 | 2016.01.06 06:20 | close | 455 | 0.01 | 0.73272 | 0.00000 | 0.73244 | 1.51 | 1089.82 |
| 1741 | 2016.01.06 21:45 | sell | 456 | 0.01 | 0.73743 | 0.00000 | 0.00000 | ||
| 1742 | 2016.01.06 21:45 | modify | 456 | 0.01 | 0.73743 | 0.00000 | 0.73593 | ||
| 1743 | 2016.01.07 05:14 | sell | 457 | 0.01 | 0.73966 | 0.00000 | 0.00000 | ||
| 1744 | 2016.01.07 05:14 | modify | 456 | 0.01 | 0.73743 | 0.00000 | 0.73712 | ||
| 1745 | 2016.01.07 05:14 | modify | 457 | 0.01 | 0.73966 | 0.00000 | 0.73712 | ||
| 1746 | 2016.01.07 11:02 | sell | 458 | 0.02 | 0.74197 | 0.00000 | 0.00000 | ||
| 1747 | 2016.01.07 11:02 | modify | 456 | 0.01 | 0.73743 | 0.00000 | 0.73891 | ||
| 1748 | 2016.01.07 11:02 | modify | 457 | 0.01 | 0.73966 | 0.00000 | 0.73891 | ||
| 1749 | 2016.01.07 11:02 | modify | 458 | 0.02 | 0.74197 | 0.00000 | 0.73891 | ||
| 1750 | 2016.01.07 11:29 | sell | 459 | 0.03 | 0.74433 | 0.00000 | 0.00000 | ||
| 1751 | 2016.01.07 11:29 | modify | 456 | 0.01 | 0.73743 | 0.00000 | 0.74073 | ||
| 1752 | 2016.01.07 11:29 | modify | 457 | 0.01 | 0.73966 | 0.00000 | 0.74073 | ||
| 1753 | 2016.01.07 11:29 | modify | 458 | 0.02 | 0.74197 | 0.00000 | 0.74073 | ||
| 1754 | 2016.01.07 11:29 | modify | 459 | 0.03 | 0.74433 | 0.00000 | 0.74073 | ||
| 1755 | 2016.01.07 14:15 | sell | 460 | 0.04 | 0.74688 | 0.00000 | 0.00000 | ||
| 1756 | 2016.01.07 14:15 | modify | 456 | 0.01 | 0.73743 | 0.00000 | 0.74258 | ||
| 1757 | 2016.01.07 14:15 | modify | 457 | 0.01 | 0.73966 | 0.00000 | 0.74258 | ||
| 1758 | 2016.01.07 14:15 | modify | 458 | 0.02 | 0.74197 | 0.00000 | 0.74258 | ||
| 1759 | 2016.01.07 14:15 | modify | 459 | 0.03 | 0.74433 | 0.00000 | 0.74258 | ||
| 1760 | 2016.01.07 14:15 | modify | 460 | 0.04 | 0.74688 | 0.00000 | 0.74258 | ||
| 1761 | 2016.01.07 16:52 | close | 460 | 0.04 | 0.74281 | 0.00000 | 0.74258 | 20.42 | 1110.24 |
| 1762 | 2016.01.07 16:52 | close | 459 | 0.03 | 0.74281 | 0.00000 | 0.74258 | 5.64 | 1115.88 |
| 1763 | 2016.01.07 16:52 | close | 458 | 0.02 | 0.74281 | 0.00000 | 0.74258 | -2.21 | 1113.67 |
| 1764 | 2016.01.07 16:52 | close | 457 | 0.01 | 0.74281 | 0.00000 | 0.74258 | -4.03 | 1109.64 |
| 1765 | 2016.01.07 16:52 | close | 456 | 0.01 | 0.74281 | 0.00000 | 0.74258 | -6.83 | 1102.82 |
| 1766 | 2016.01.07 21:57 | sell | 461 | 0.01 | 0.74749 | 0.00000 | 0.00000 | ||
| 1767 | 2016.01.07 21:57 | modify | 461 | 0.01 | 0.74749 | 0.00000 | 0.74599 | ||
| 1768 | 2016.01.08 03:15 | close | 461 | 0.01 | 0.74628 | 0.00000 | 0.74599 | 1.50 | 1104.31 |
| 1769 | 2016.01.08 03:30 | buy | 462 | 0.01 | 0.74410 | 0.00000 | 0.00000 | ||
| 1770 | 2016.01.08 03:30 | modify | 462 | 0.01 | 0.74410 | 0.00000 | 0.74560 | ||
| 1771 | 2016.01.08 03:48 | close | 462 | 0.01 | 0.74531 | 0.00000 | 0.74560 | 1.49 | 1105.80 |
| 1772 | 2016.01.08 03:57 | buy | 463 | 0.01 | 0.74434 | 0.00000 | 0.00000 | ||
| 1773 | 2016.01.08 03:57 | modify | 463 | 0.01 | 0.74434 | 0.00000 | 0.74584 | ||
| 1774 | 2016.01.08 10:07 | close | 463 | 0.01 | 0.74555 | 0.00000 | 0.74584 | 1.49 | 1107.29 |
| 1775 | 2016.01.08 22:45 | sell | 464 | 0.01 | 0.75215 | 0.00000 | 0.00000 | ||
| 1776 | 2016.01.08 22:45 | modify | 464 | 0.01 | 0.75215 | 0.00000 | 0.75065 | ||
| 1777 | 2016.01.11 05:55 | buy | 465 | 0.01 | 0.75112 | 0.00000 | 0.00000 | ||
| 1778 | 2016.01.11 05:55 | modify | 465 | 0.01 | 0.75112 | 0.00000 | 0.75262 | ||
| 1779 | 2016.01.11 08:59 | close | 465 | 0.01 | 0.75232 | 0.00000 | 0.75262 | 1.48 | 1108.77 |
| 1780 | 2016.01.11 09:21 | close | 464 | 0.01 | 0.75095 | 0.00000 | 0.75065 | 1.49 | 1110.26 |
| 1781 | 2016.01.11 22:30 | buy | 466 | 0.01 | 0.74615 | 0.00000 | 0.00000 | ||
| 1782 | 2016.01.11 22:30 | modify | 466 | 0.01 | 0.74615 | 0.00000 | 0.74765 | ||
| 1783 | 2016.01.12 04:29 | close | 466 | 0.01 | 0.74736 | 0.00000 | 0.74765 | 1.42 | 1111.68 |
| 1784 | 2016.01.12 04:45 | sell | 467 | 0.01 | 0.74821 | 0.00000 | 0.00000 | ||
| 1785 | 2016.01.12 04:45 | modify | 467 | 0.01 | 0.74821 | 0.00000 | 0.74671 | ||
| 1786 | 2016.01.12 13:04 | sell | 468 | 0.01 | 0.75141 | 0.00000 | 0.00000 | ||
| 1787 | 2016.01.12 13:04 | modify | 467 | 0.01 | 0.74821 | 0.00000 | 0.74839 | ||
| 1788 | 2016.01.12 13:04 | modify | 468 | 0.01 | 0.75141 | 0.00000 | 0.74839 | ||
| 1789 | 2016.01.12 17:16 | sell | 469 | 0.02 | 0.75444 | 0.00000 | 0.00000 | ||
| 1790 | 2016.01.12 17:16 | modify | 467 | 0.01 | 0.74821 | 0.00000 | 0.75078 | ||
| 1791 | 2016.01.12 17:16 | modify | 468 | 0.01 | 0.75141 | 0.00000 | 0.75078 | ||
| 1792 | 2016.01.12 17:16 | modify | 469 | 0.02 | 0.75444 | 0.00000 | 0.75078 | ||
| 1793 | 2016.01.12 19:04 | close | 469 | 0.02 | 0.75104 | 0.00000 | 0.75078 | 8.51 | 1120.19 |
| 1794 | 2016.01.12 19:04 | close | 468 | 0.01 | 0.75104 | 0.00000 | 0.75078 | 0.43 | 1120.62 |
| 1795 | 2016.01.12 19:04 | close | 467 | 0.01 | 0.75104 | 0.00000 | 0.75078 | -3.62 | 1117.00 |
| 1796 | 2016.01.13 02:30 | buy | 470 | 0.01 | 0.75006 | 0.00000 | 0.00000 | ||
| 1797 | 2016.01.13 02:30 | modify | 470 | 0.01 | 0.75006 | 0.00000 | 0.75156 | ||
| 1798 | 2016.01.13 04:02 | buy | 471 | 0.01 | 0.74712 | 0.00000 | 0.00000 | ||
| 1799 | 2016.01.13 04:02 | modify | 470 | 0.01 | 0.75006 | 0.00000 | 0.75002 | ||
| 1800 | 2016.01.13 04:02 | modify | 471 | 0.01 | 0.74712 | 0.00000 | 0.75002 | ||
| 1801 | 2016.01.13 08:30 | close | 471 | 0.01 | 0.74974 | 0.00000 | 0.75002 | 3.27 | 1120.27 |
| 1802 | 2016.01.13 08:30 | close | 470 | 0.01 | 0.74974 | 0.00000 | 0.75002 | -0.45 | 1119.82 |
| 1803 | 2016.01.13 20:45 | sell | 472 | 0.01 | 0.75226 | 0.00000 | 0.00000 | ||
| 1804 | 2016.01.13 20:45 | modify | 472 | 0.01 | 0.75226 | 0.00000 | 0.75076 | ||
| 1805 | 2016.01.13 23:32 | sell | 473 | 0.01 | 0.75499 | 0.00000 | 0.00000 | ||
| 1806 | 2016.01.13 23:32 | modify | 472 | 0.01 | 0.75226 | 0.00000 | 0.75220 | ||
| 1807 | 2016.01.13 23:32 | modify | 473 | 0.01 | 0.75499 | 0.00000 | 0.75220 | ||
| 1808 | 2016.01.14 11:00 | sell | 474 | 0.02 | 0.75779 | 0.00000 | 0.00000 | ||
| 1809 | 2016.01.14 11:00 | modify | 472 | 0.01 | 0.75226 | 0.00000 | 0.75436 | ||
| 1810 | 2016.01.14 11:00 | modify | 473 | 0.01 | 0.75499 | 0.00000 | 0.75436 | ||
| 1811 | 2016.01.14 11:00 | modify | 474 | 0.02 | 0.75779 | 0.00000 | 0.75436 | ||
| 1812 | 2016.01.14 17:28 | close | 474 | 0.02 | 0.75461 | 0.00000 | 0.75436 | 7.95 | 1127.77 |
| 1813 | 2016.01.14 17:28 | close | 473 | 0.01 | 0.75461 | 0.00000 | 0.75436 | 0.46 | 1128.23 |
| 1814 | 2016.01.14 17:28 | close | 472 | 0.01 | 0.75461 | 0.00000 | 0.75436 | -2.99 | 1125.25 |
| 1815 | 2016.01.15 03:45 | sell | 475 | 0.01 | 0.75450 | 0.00000 | 0.00000 | ||
| 1816 | 2016.01.15 03:45 | modify | 475 | 0.01 | 0.75450 | 0.00000 | 0.75300 | ||
| 1817 | 2016.01.15 10:29 | sell | 476 | 0.01 | 0.75749 | 0.00000 | 0.00000 | ||
| 1818 | 2016.01.15 10:29 | modify | 475 | 0.01 | 0.75450 | 0.00000 | 0.75457 | ||
| 1819 | 2016.01.15 10:29 | modify | 476 | 0.01 | 0.75749 | 0.00000 | 0.75457 | ||
| 1820 | 2016.01.15 11:21 | sell | 477 | 0.02 | 0.76050 | 0.00000 | 0.00000 | ||
| 1821 | 2016.01.15 11:21 | modify | 475 | 0.01 | 0.75450 | 0.00000 | 0.75690 | ||
| 1822 | 2016.01.15 11:21 | modify | 476 | 0.01 | 0.75749 | 0.00000 | 0.75690 | ||
| 1823 | 2016.01.15 11:21 | modify | 477 | 0.02 | 0.76050 | 0.00000 | 0.75690 | ||
| 1824 | 2016.01.15 15:37 | sell | 478 | 0.03 | 0.76338 | 0.00000 | 0.00000 | ||
| 1825 | 2016.01.15 15:37 | modify | 475 | 0.01 | 0.75450 | 0.00000 | 0.75917 | ||
| 1826 | 2016.01.15 15:37 | modify | 476 | 0.01 | 0.75749 | 0.00000 | 0.75917 | ||
| 1827 | 2016.01.15 15:37 | modify | 477 | 0.02 | 0.76050 | 0.00000 | 0.75917 | ||
| 1828 | 2016.01.15 15:37 | modify | 478 | 0.03 | 0.76338 | 0.00000 | 0.75917 | ||
| 1829 | 2016.01.15 18:18 | sell | 479 | 0.04 | 0.76648 | 0.00000 | 0.00000 | ||
| 1830 | 2016.01.15 18:18 | modify | 475 | 0.01 | 0.75450 | 0.00000 | 0.76144 | ||
| 1831 | 2016.01.15 18:18 | modify | 476 | 0.01 | 0.75749 | 0.00000 | 0.76144 | ||
| 1832 | 2016.01.15 18:18 | modify | 477 | 0.02 | 0.76050 | 0.00000 | 0.76144 | ||
| 1833 | 2016.01.15 18:18 | modify | 478 | 0.03 | 0.76338 | 0.00000 | 0.76144 | ||
| 1834 | 2016.01.15 18:18 | modify | 479 | 0.04 | 0.76648 | 0.00000 | 0.76144 | ||
| 1835 | 2016.01.18 03:48 | buy | 480 | 0.01 | 0.76386 | 0.00000 | 0.00000 | ||
| 1836 | 2016.01.18 03:48 | modify | 480 | 0.01 | 0.76386 | 0.00000 | 0.76536 | ||
| 1837 | 2016.01.18 10:11 | close | 479 | 0.04 | 0.76167 | 0.00000 | 0.76144 | 24.20 | 1149.45 |
| 1838 | 2016.01.18 10:11 | close | 478 | 0.03 | 0.76167 | 0.00000 | 0.76144 | 6.38 | 1155.83 |
| 1839 | 2016.01.18 10:11 | close | 477 | 0.02 | 0.76167 | 0.00000 | 0.76144 | -3.03 | 1152.80 |
| 1840 | 2016.01.18 10:11 | close | 476 | 0.01 | 0.76167 | 0.00000 | 0.76144 | -5.32 | 1147.47 |
| 1841 | 2016.01.18 10:11 | close | 475 | 0.01 | 0.76167 | 0.00000 | 0.76144 | -9.10 | 1138.37 |
| 1842 | 2016.01.18 10:28 | buy | 481 | 0.01 | 0.76016 | 0.00000 | 0.00000 | ||
| 1843 | 2016.01.18 10:28 | modify | 480 | 0.01 | 0.76386 | 0.00000 | 0.76344 | ||
| 1844 | 2016.01.18 10:28 | modify | 481 | 0.01 | 0.76016 | 0.00000 | 0.76344 | ||
| 1845 | 2016.01.18 12:26 | close | 481 | 0.01 | 0.76316 | 0.00000 | 0.76344 | 3.75 | 1142.12 |
| 1846 | 2016.01.18 12:26 | close | 480 | 0.01 | 0.76316 | 0.00000 | 0.76344 | -0.93 | 1141.19 |
| 1847 | 2016.01.18 20:25 | sell | 482 | 0.01 | 0.76403 | 0.00000 | 0.00000 | ||
| 1848 | 2016.01.18 20:25 | modify | 482 | 0.01 | 0.76403 | 0.00000 | 0.76253 | ||
| 1849 | 2016.01.19 07:32 | close | 482 | 0.01 | 0.76283 | 0.00000 | 0.76253 | 1.49 | 1142.68 |
| 1850 | 2016.01.19 07:38 | buy | 483 | 0.01 | 0.76261 | 0.00000 | 0.00000 | ||
| 1851 | 2016.01.19 07:38 | modify | 483 | 0.01 | 0.76261 | 0.00000 | 0.76411 | ||
| 1852 | 2016.01.19 09:07 | buy | 484 | 0.01 | 0.76019 | 0.00000 | 0.00000 | ||
| 1853 | 2016.01.19 09:07 | modify | 483 | 0.01 | 0.76261 | 0.00000 | 0.76283 | ||
| 1854 | 2016.01.19 09:07 | modify | 484 | 0.01 | 0.76019 | 0.00000 | 0.76283 | ||
| 1855 | 2016.01.19 14:34 | close | 484 | 0.01 | 0.76255 | 0.00000 | 0.76283 | 2.94 | 1145.62 |
| 1856 | 2016.01.19 14:34 | close | 483 | 0.01 | 0.76255 | 0.00000 | 0.76283 | -0.12 | 1145.50 |
| 1857 | 2016.01.20 03:30 | sell | 485 | 0.01 | 0.77170 | 0.00000 | 0.00000 | ||
| 1858 | 2016.01.20 03:30 | modify | 485 | 0.01 | 0.77170 | 0.00000 | 0.77020 | ||
| 1859 | 2016.01.20 10:27 | sell | 486 | 0.01 | 0.77518 | 0.00000 | 0.00000 | ||
| 1860 | 2016.01.20 10:27 | modify | 485 | 0.01 | 0.77170 | 0.00000 | 0.77202 | ||
| 1861 | 2016.01.20 10:27 | modify | 486 | 0.01 | 0.77518 | 0.00000 | 0.77202 | ||
| 1862 | 2016.01.20 11:30 | close | 486 | 0.01 | 0.77228 | 0.00000 | 0.77202 | 3.63 | 1149.13 |
| 1863 | 2016.01.20 11:30 | close | 485 | 0.01 | 0.77228 | 0.00000 | 0.77202 | -0.78 | 1148.35 |
| 1864 | 2016.01.20 22:30 | buy | 487 | 0.01 | 0.76779 | 0.00000 | 0.00000 | ||
| 1865 | 2016.01.20 22:30 | modify | 487 | 0.01 | 0.76779 | 0.00000 | 0.76929 | ||
| 1866 | 2016.01.21 06:00 | sell | 488 | 0.01 | 0.76795 | 0.00000 | 0.00000 | ||
| 1867 | 2016.01.21 06:00 | modify | 488 | 0.01 | 0.76795 | 0.00000 | 0.76645 | ||
| 1868 | 2016.01.21 09:02 | close | 487 | 0.01 | 0.76901 | 0.00000 | 0.76929 | 1.30 | 1149.64 |
| 1869 | 2016.01.21 09:40 | sell | 489 | 0.01 | 0.77150 | 0.00000 | 0.00000 | ||
| 1870 | 2016.01.21 09:40 | modify | 488 | 0.01 | 0.76795 | 0.00000 | 0.76830 | ||
| 1871 | 2016.01.21 09:40 | modify | 489 | 0.01 | 0.77150 | 0.00000 | 0.76830 | ||
| 1872 | 2016.01.21 10:20 | close | 489 | 0.01 | 0.76857 | 0.00000 | 0.76830 | 3.67 | 1153.31 |
| 1873 | 2016.01.21 10:20 | close | 488 | 0.01 | 0.76857 | 0.00000 | 0.76830 | -0.82 | 1152.49 |
| 1874 | 2016.01.22 02:35 | buy | 490 | 0.01 | 0.76289 | 0.00000 | 0.00000 | ||
| 1875 | 2016.01.22 02:35 | modify | 490 | 0.01 | 0.76289 | 0.00000 | 0.76439 | ||
| 1876 | 2016.01.22 11:33 | buy | 491 | 0.01 | 0.75899 | 0.00000 | 0.00000 | ||
| 1877 | 2016.01.22 11:33 | modify | 490 | 0.01 | 0.76289 | 0.00000 | 0.76237 | ||
| 1878 | 2016.01.22 11:33 | modify | 491 | 0.01 | 0.75899 | 0.00000 | 0.76237 | ||
| 1879 | 2016.01.22 14:30 | buy | 492 | 0.02 | 0.75499 | 0.00000 | 0.00000 | ||
| 1880 | 2016.01.22 14:30 | modify | 490 | 0.01 | 0.76289 | 0.00000 | 0.75932 | ||
| 1881 | 2016.01.22 14:30 | modify | 491 | 0.01 | 0.75899 | 0.00000 | 0.75932 | ||
| 1882 | 2016.01.22 14:30 | modify | 492 | 0.02 | 0.75499 | 0.00000 | 0.75932 | ||
| 1883 | 2016.01.22 23:30 | sell | 493 | 0.01 | 0.75716 | 0.00000 | 0.00000 | ||
| 1884 | 2016.01.22 23:30 | modify | 493 | 0.01 | 0.75716 | 0.00000 | 0.75566 | ||
| 1885 | 2016.01.25 04:09 | close | 493 | 0.01 | 0.75595 | 0.00000 | 0.75566 | 1.50 | 1153.99 |
| 1886 | 2016.01.25 10:13 | close | 492 | 0.02 | 0.75906 | 0.00000 | 0.75932 | 10.07 | 1164.06 |
| 1887 | 2016.01.25 10:13 | close | 491 | 0.01 | 0.75906 | 0.00000 | 0.75932 | -0.02 | 1164.05 |
| 1888 | 2016.01.25 10:13 | close | 490 | 0.01 | 0.75906 | 0.00000 | 0.75932 | -4.95 | 1159.10 |
| 1889 | 2016.01.25 22:45 | sell | 494 | 0.01 | 0.76150 | 0.00000 | 0.00000 | ||
| 1890 | 2016.01.25 22:45 | modify | 494 | 0.01 | 0.76150 | 0.00000 | 0.76000 | ||
| 1891 | 2016.01.26 08:39 | sell | 495 | 0.01 | 0.76424 | 0.00000 | 0.00000 | ||
| 1892 | 2016.01.26 08:39 | modify | 494 | 0.01 | 0.76150 | 0.00000 | 0.76145 | ||
| 1893 | 2016.01.26 08:39 | modify | 495 | 0.01 | 0.76424 | 0.00000 | 0.76145 | ||
| 1894 | 2016.01.26 13:17 | close | 495 | 0.01 | 0.76173 | 0.00000 | 0.76145 | 3.14 | 1162.24 |
| 1895 | 2016.01.26 13:17 | close | 494 | 0.01 | 0.76173 | 0.00000 | 0.76145 | -0.32 | 1161.92 |
| 1896 | 2016.01.27 21:15 | sell | 496 | 0.01 | 0.76489 | 0.00000 | 0.00000 | ||
| 1897 | 2016.01.27 21:15 | modify | 496 | 0.01 | 0.76489 | 0.00000 | 0.76339 | ||
| 1898 | 2016.01.27 21:17 | close | 496 | 0.01 | 0.76367 | 0.00000 | 0.76339 | 1.50 | 1163.42 |
| 1899 | 2016.01.27 21:45 | sell | 497 | 0.01 | 0.76501 | 0.00000 | 0.00000 | ||
| 1900 | 2016.01.27 21:45 | modify | 497 | 0.01 | 0.76501 | 0.00000 | 0.76351 | ||
| 1901 | 2016.01.28 03:49 | close | 497 | 0.01 | 0.76381 | 0.00000 | 0.76351 | 1.50 | 1164.92 |
| 1902 | 2016.01.28 03:50 | buy | 498 | 0.01 | 0.76370 | 0.00000 | 0.00000 | ||
| 1903 | 2016.01.28 03:50 | modify | 498 | 0.01 | 0.76370 | 0.00000 | 0.76520 | ||
| 1904 | 2016.01.28 05:50 | close | 498 | 0.01 | 0.76490 | 0.00000 | 0.76520 | 1.47 | 1166.39 |
| 1905 | 2016.01.29 05:45 | buy | 499 | 0.01 | 0.75901 | 0.00000 | 0.00000 | ||
| 1906 | 2016.01.29 05:45 | modify | 499 | 0.01 | 0.75901 | 0.00000 | 0.76051 | ||
| 1907 | 2016.01.29 05:50 | close | 499 | 0.01 | 0.76021 | 0.00000 | 0.76051 | 1.48 | 1167.87 |
| 1908 | 2016.01.29 05:54 | buy | 500 | 0.01 | 0.75959 | 0.00000 | 0.00000 | ||
| 1909 | 2016.01.29 05:54 | modify | 500 | 0.01 | 0.75959 | 0.00000 | 0.76109 | ||
| 1910 | 2016.01.29 06:06 | close | 500 | 0.01 | 0.76080 | 0.00000 | 0.76109 | 1.49 | 1169.36 |
| 1911 | 2016.01.29 07:41 | buy | 501 | 0.01 | 0.75905 | 0.00000 | 0.00000 | ||
| 1912 | 2016.01.29 07:41 | modify | 501 | 0.01 | 0.75905 | 0.00000 | 0.76055 | ||
| 1913 | 2016.01.29 12:00 | close | 501 | 0.01 | 0.76029 | 0.00000 | 0.76055 | 1.53 | 1170.89 |
| 1914 | 2016.02.01 20:01 | buy | 502 | 0.01 | 0.75681 | 0.00000 | 0.00000 | ||
| 1915 | 2016.02.01 20:01 | modify | 502 | 0.01 | 0.75681 | 0.00000 | 0.75831 | ||
| 1916 | 2016.02.01 21:59 | buy | 503 | 0.01 | 0.75421 | 0.00000 | 0.00000 | ||
| 1917 | 2016.02.01 21:59 | modify | 502 | 0.01 | 0.75681 | 0.00000 | 0.75694 | ||
| 1918 | 2016.02.01 21:59 | modify | 503 | 0.01 | 0.75421 | 0.00000 | 0.75694 | ||
| 1919 | 2016.02.02 05:52 | close | 503 | 0.01 | 0.75666 | 0.00000 | 0.75694 | 2.98 | 1173.87 |
| 1920 | 2016.02.02 05:52 | close | 502 | 0.01 | 0.75666 | 0.00000 | 0.75694 | -0.30 | 1173.57 |
| 1921 | 2016.02.02 06:30 | sell | 504 | 0.01 | 0.75705 | 0.00000 | 0.00000 | ||
| 1922 | 2016.02.02 06:30 | modify | 504 | 0.01 | 0.75705 | 0.00000 | 0.75555 | ||
| 1923 | 2016.02.02 10:45 | sell | 505 | 0.01 | 0.75981 | 0.00000 | 0.00000 | ||
| 1924 | 2016.02.02 10:45 | modify | 504 | 0.01 | 0.75705 | 0.00000 | 0.75701 | ||
| 1925 | 2016.02.02 10:45 | modify | 505 | 0.01 | 0.75981 | 0.00000 | 0.75701 | ||
| 1926 | 2016.02.02 13:39 | close | 505 | 0.01 | 0.75729 | 0.00000 | 0.75701 | 3.15 | 1176.72 |
| 1927 | 2016.02.02 13:39 | close | 504 | 0.01 | 0.75729 | 0.00000 | 0.75701 | -0.34 | 1176.38 |
| 1928 | 2016.02.03 22:34 | sell | 506 | 0.01 | 0.76101 | 0.00000 | 0.00000 | ||
| 1929 | 2016.02.03 22:34 | modify | 506 | 0.01 | 0.76101 | 0.00000 | 0.75951 | ||
| 1930 | 2016.02.04 00:25 | close | 506 | 0.01 | 0.75980 | 0.00000 | 0.75951 | 1.51 | 1177.90 |
| 1931 | 2016.02.04 02:32 | sell | 507 | 0.01 | 0.76122 | 0.00000 | 0.00000 | ||
| 1932 | 2016.02.04 02:32 | modify | 507 | 0.01 | 0.76122 | 0.00000 | 0.75972 | ||
| 1933 | 2016.02.04 03:28 | close | 507 | 0.01 | 0.76002 | 0.00000 | 0.75972 | 1.48 | 1179.38 |
| 1934 | 2016.02.08 21:48 | sell | 508 | 0.01 | 0.77628 | 0.00000 | 0.00000 | ||
| 1935 | 2016.02.08 21:48 | modify | 508 | 0.01 | 0.77628 | 0.00000 | 0.77478 | ||
| 1936 | 2016.02.09 09:57 | close | 508 | 0.01 | 0.77508 | 0.00000 | 0.77478 | 1.49 | 1180.86 |
| 1937 | 2016.02.10 23:45 | sell | 509 | 0.01 | 0.77791 | 0.00000 | 0.00000 | ||
| 1938 | 2016.02.10 23:45 | modify | 509 | 0.01 | 0.77791 | 0.00000 | 0.77641 | ||
| 1939 | 2016.02.11 00:12 | close | 509 | 0.01 | 0.77669 | 0.00000 | 0.77641 | 1.52 | 1182.39 |
| 1940 | 2016.02.11 22:46 | buy | 510 | 0.01 | 0.78181 | 0.00000 | 0.00000 | ||
| 1941 | 2016.02.11 22:46 | modify | 510 | 0.01 | 0.78181 | 0.00000 | 0.78331 | ||
| 1942 | 2016.02.12 10:20 | buy | 511 | 0.01 | 0.77708 | 0.00000 | 0.00000 | ||
| 1943 | 2016.02.12 10:20 | modify | 510 | 0.01 | 0.78181 | 0.00000 | 0.78087 | ||
| 1944 | 2016.02.12 10:20 | modify | 511 | 0.01 | 0.77708 | 0.00000 | 0.78087 | ||
| 1945 | 2016.02.15 01:13 | buy | 512 | 0.02 | 0.77359 | 0.00000 | 0.00000 | ||
| 1946 | 2016.02.15 01:13 | modify | 510 | 0.01 | 0.78181 | 0.00000 | 0.77787 | ||
| 1947 | 2016.02.15 01:13 | modify | 511 | 0.01 | 0.77708 | 0.00000 | 0.77787 | ||
| 1948 | 2016.02.15 01:13 | modify | 512 | 0.02 | 0.77359 | 0.00000 | 0.77787 | ||
| 1949 | 2016.02.15 16:48 | buy | 513 | 0.03 | 0.77062 | 0.00000 | 0.00000 | ||
| 1950 | 2016.02.15 16:48 | modify | 510 | 0.01 | 0.78181 | 0.00000 | 0.77527 | ||
| 1951 | 2016.02.15 16:48 | modify | 511 | 0.01 | 0.77708 | 0.00000 | 0.77527 | ||
| 1952 | 2016.02.15 16:48 | modify | 512 | 0.02 | 0.77359 | 0.00000 | 0.77527 | ||
| 1953 | 2016.02.15 16:48 | modify | 513 | 0.03 | 0.77062 | 0.00000 | 0.77527 | ||
| 1954 | 2016.02.16 15:01 | close | 513 | 0.03 | 0.77504 | 0.00000 | 0.77527 | 16.45 | 1198.83 |
| 1955 | 2016.02.16 15:01 | close | 512 | 0.02 | 0.77504 | 0.00000 | 0.77527 | 3.44 | 1202.27 |
| 1956 | 2016.02.16 15:01 | close | 511 | 0.01 | 0.77504 | 0.00000 | 0.77527 | -2.76 | 1199.52 |
| 1957 | 2016.02.16 15:01 | close | 510 | 0.01 | 0.77504 | 0.00000 | 0.77527 | -8.80 | 1190.71 |
| 1958 | 2016.02.17 06:30 | sell | 514 | 0.01 | 0.78112 | 0.00000 | 0.00000 | ||
| 1959 | 2016.02.17 06:30 | modify | 514 | 0.01 | 0.78112 | 0.00000 | 0.77962 | ||
| 1960 | 2016.02.17 09:31 | sell | 515 | 0.01 | 0.78419 | 0.00000 | 0.00000 | ||
| 1961 | 2016.02.17 09:31 | modify | 514 | 0.01 | 0.78112 | 0.00000 | 0.78123 | ||
| 1962 | 2016.02.17 09:31 | modify | 515 | 0.01 | 0.78419 | 0.00000 | 0.78123 | ||
| 1963 | 2016.02.17 11:05 | close | 515 | 0.01 | 0.78151 | 0.00000 | 0.78123 | 3.35 | 1194.06 |
| 1964 | 2016.02.17 11:05 | close | 514 | 0.01 | 0.78151 | 0.00000 | 0.78123 | -0.53 | 1193.53 |
| 1965 | 2016.02.17 20:15 | sell | 516 | 0.01 | 0.77974 | 0.00000 | 0.00000 | ||
| 1966 | 2016.02.17 20:15 | modify | 516 | 0.01 | 0.77974 | 0.00000 | 0.77824 | ||
| 1967 | 2016.02.17 23:21 | close | 516 | 0.01 | 0.77854 | 0.00000 | 0.77824 | 1.48 | 1195.01 |
| 1968 | 2016.02.19 03:00 | sell | 517 | 0.01 | 0.77639 | 0.00000 | 0.00000 | ||
| 1969 | 2016.02.19 03:00 | modify | 517 | 0.01 | 0.77639 | 0.00000 | 0.77489 | ||
| 1970 | 2016.02.19 08:49 | close | 517 | 0.01 | 0.77519 | 0.00000 | 0.77489 | 1.47 | 1196.48 |
| 1971 | 2016.02.23 03:45 | sell | 518 | 0.01 | 0.78068 | 0.00000 | 0.00000 | ||
| 1972 | 2016.02.23 03:45 | modify | 518 | 0.01 | 0.78068 | 0.00000 | 0.77918 | ||
| 1973 | 2016.02.23 11:08 | close | 518 | 0.01 | 0.77947 | 0.00000 | 0.77918 | 1.49 | 1197.97 |
| 1974 | 2016.02.24 04:15 | sell | 519 | 0.01 | 0.78780 | 0.00000 | 0.00000 | ||
| 1975 | 2016.02.24 04:15 | modify | 519 | 0.01 | 0.78780 | 0.00000 | 0.78630 | ||
| 1976 | 2016.02.24 09:03 | close | 519 | 0.01 | 0.78659 | 0.00000 | 0.78630 | 1.49 | 1199.46 |
| 1977 | 2016.02.24 20:32 | sell | 520 | 0.01 | 0.79237 | 0.00000 | 0.00000 | ||
| 1978 | 2016.02.24 20:32 | modify | 520 | 0.01 | 0.79237 | 0.00000 | 0.79087 | ||
| 1979 | 2016.02.24 22:08 | close | 520 | 0.01 | 0.79116 | 0.00000 | 0.79087 | 1.49 | 1200.95 |
| 1980 | 2016.02.24 23:15 | buy | 521 | 0.01 | 0.78946 | 0.00000 | 0.00000 | ||
| 1981 | 2016.02.24 23:15 | modify | 521 | 0.01 | 0.78946 | 0.00000 | 0.79096 | ||
| 1982 | 2016.02.24 23:53 | close | 521 | 0.01 | 0.79067 | 0.00000 | 0.79096 | 1.49 | 1202.44 |
| 1983 | 2016.03.11 03:15 | sell | 522 | 0.01 | 0.78419 | 0.00000 | 0.00000 | ||
| 1984 | 2016.03.11 03:15 | modify | 522 | 0.01 | 0.78419 | 0.00000 | 0.78269 | ||
| 1985 | 2016.03.11 04:56 | close | 522 | 0.01 | 0.78297 | 0.00000 | 0.78269 | 1.50 | 1203.94 |
| 1986 | 2016.03.14 01:30 | sell | 523 | 0.01 | 0.77652 | 0.00000 | 0.00000 | ||
| 1987 | 2016.03.14 01:30 | modify | 523 | 0.01 | 0.77652 | 0.00000 | 0.77502 | ||
| 1988 | 2016.03.14 04:24 | close | 523 | 0.01 | 0.77531 | 0.00000 | 0.77502 | 1.49 | 1205.43 |
| 1989 | 2016.03.15 20:22 | sell | 524 | 0.01 | 0.78514 | 0.00000 | 0.00000 | ||
| 1990 | 2016.03.15 20:22 | modify | 524 | 0.01 | 0.78514 | 0.00000 | 0.78364 | ||
| 1991 | 2016.03.16 15:23 | sell | 525 | 0.01 | 0.78722 | 0.00000 | 0.00000 | ||
| 1992 | 2016.03.16 15:23 | modify | 524 | 0.01 | 0.78514 | 0.00000 | 0.78476 | ||
| 1993 | 2016.03.16 15:23 | modify | 525 | 0.01 | 0.78722 | 0.00000 | 0.78476 | ||
| 1994 | 2016.03.16 18:34 | close | 525 | 0.01 | 0.78504 | 0.00000 | 0.78476 | 2.71 | 1208.14 |
| 1995 | 2016.03.16 18:34 | close | 524 | 0.01 | 0.78504 | 0.00000 | 0.78476 | 0.09 | 1208.23 |
| 1996 | 2016.03.16 22:00 | sell | 526 | 0.01 | 0.78701 | 0.00000 | 0.00000 | ||
| 1997 | 2016.03.16 22:00 | modify | 526 | 0.01 | 0.78701 | 0.00000 | 0.78551 | ||
| 1998 | 2016.03.17 03:56 | close | 526 | 0.01 | 0.78580 | 0.00000 | 0.78551 | 1.51 | 1209.74 |
| 1999 | 2016.03.29 21:45 | sell | 527 | 0.01 | 0.78544 | 0.00000 | 0.00000 | ||
| 2000 | 2016.03.29 21:45 | modify | 527 | 0.01 | 0.78544 | 0.00000 | 0.78394 | ||
| 2001 | 2016.03.30 09:44 | close | 527 | 0.01 | 0.78424 | 0.00000 | 0.78394 | 1.49 | 1211.23 |
| 2002 | 2016.03.30 20:20 | sell | 528 | 0.01 | 0.78798 | 0.00000 | 0.00000 | ||
| 2003 | 2016.03.30 20:20 | modify | 528 | 0.01 | 0.78798 | 0.00000 | 0.78648 | ||
| 2004 | 2016.03.31 10:01 | sell | 529 | 0.01 | 0.78999 | 0.00000 | 0.00000 | ||
| 2005 | 2016.03.31 10:01 | modify | 528 | 0.01 | 0.78798 | 0.00000 | 0.78756 | ||
| 2006 | 2016.03.31 10:01 | modify | 529 | 0.01 | 0.78999 | 0.00000 | 0.78756 | ||
| 2007 | 2016.03.31 15:17 | sell | 530 | 0.02 | 0.79212 | 0.00000 | 0.00000 | ||
| 2008 | 2016.03.31 15:17 | modify | 528 | 0.01 | 0.78798 | 0.00000 | 0.78920 | ||
| 2009 | 2016.03.31 15:17 | modify | 529 | 0.01 | 0.78999 | 0.00000 | 0.78920 | ||
| 2010 | 2016.03.31 15:17 | modify | 530 | 0.02 | 0.79212 | 0.00000 | 0.78920 | ||
| 2011 | 2016.03.31 16:55 | sell | 531 | 0.03 | 0.79434 | 0.00000 | 0.00000 | ||
| 2012 | 2016.03.31 16:55 | modify | 528 | 0.01 | 0.78798 | 0.00000 | 0.79090 | ||
| 2013 | 2016.03.31 16:55 | modify | 529 | 0.01 | 0.78999 | 0.00000 | 0.79090 | ||
| 2014 | 2016.03.31 16:55 | modify | 530 | 0.02 | 0.79212 | 0.00000 | 0.79090 | ||
| 2015 | 2016.03.31 16:55 | modify | 531 | 0.03 | 0.79434 | 0.00000 | 0.79090 | ||
| 2016 | 2016.03.31 18:18 | close | 531 | 0.03 | 0.79114 | 0.00000 | 0.79090 | 12.02 | 1223.25 |
| 2017 | 2016.03.31 18:18 | close | 530 | 0.02 | 0.79114 | 0.00000 | 0.79090 | 2.39 | 1225.64 |
| 2018 | 2016.03.31 18:18 | close | 529 | 0.01 | 0.79114 | 0.00000 | 0.79090 | -1.49 | 1224.15 |
| 2019 | 2016.03.31 18:18 | close | 528 | 0.01 | 0.79114 | 0.00000 | 0.79090 | -4.01 | 1220.14 |
| 2020 | 2016.04.18 00:31 | sell | 532 | 0.01 | 0.79582 | 0.00000 | 0.00000 | ||
| 2021 | 2016.04.18 00:31 | modify | 532 | 0.01 | 0.79582 | 0.00000 | 0.79432 | ||
| 2022 | 2016.04.18 09:48 | sell | 533 | 0.01 | 0.79792 | 0.00000 | 0.00000 | ||
| 2023 | 2016.04.18 09:48 | modify | 532 | 0.01 | 0.79582 | 0.00000 | 0.79545 | ||
| 2024 | 2016.04.18 09:48 | modify | 533 | 0.01 | 0.79792 | 0.00000 | 0.79545 | ||
| 2025 | 2016.04.18 16:40 | close | 533 | 0.01 | 0.79573 | 0.00000 | 0.79545 | 2.73 | 1222.87 |
| 2026 | 2016.04.18 16:40 | close | 532 | 0.01 | 0.79573 | 0.00000 | 0.79545 | 0.07 | 1222.94 |
| 2027 | 2016.04.22 20:10 | buy | 534 | 0.01 | 0.77966 | 0.00000 | 0.00000 | ||
| 2028 | 2016.04.22 20:10 | modify | 534 | 0.01 | 0.77966 | 0.00000 | 0.78116 | ||
| 2029 | 2016.04.25 00:01 | buy | 535 | 0.01 | 0.77572 | 0.00000 | 0.00000 | ||
| 2030 | 2016.04.25 00:01 | modify | 534 | 0.01 | 0.77966 | 0.00000 | 0.77912 | ||
| 2031 | 2016.04.25 00:01 | modify | 535 | 0.01 | 0.77572 | 0.00000 | 0.77912 | ||
| 2032 | 2016.04.25 05:27 | close | 535 | 0.01 | 0.77884 | 0.00000 | 0.77912 | 3.91 | 1226.85 |
| 2033 | 2016.04.25 05:27 | close | 534 | 0.01 | 0.77884 | 0.00000 | 0.77912 | -1.15 | 1225.71 |
| 2034 | 2016.04.28 06:30 | sell | 536 | 0.01 | 0.77977 | 0.00000 | 0.00000 | ||
| 2035 | 2016.04.28 06:30 | modify | 536 | 0.01 | 0.77977 | 0.00000 | 0.77827 | ||
| 2036 | 2016.04.28 09:30 | close | 536 | 0.01 | 0.77857 | 0.00000 | 0.77827 | 1.48 | 1227.19 |
| 2037 | 2016.04.29 20:56 | sell | 537 | 0.01 | 0.78376 | 0.00000 | 0.00000 | ||
| 2038 | 2016.04.29 20:56 | modify | 537 | 0.01 | 0.78376 | 0.00000 | 0.78226 | ||
| 2039 | 2016.05.02 15:10 | close | 537 | 0.01 | 0.78255 | 0.00000 | 0.78226 | 1.50 | 1228.68 |
| 2040 | 2016.05.17 02:45 | buy | 538 | 0.01 | 0.78330 | 0.00000 | 0.00000 | ||
| 2041 | 2016.05.17 02:45 | modify | 538 | 0.01 | 0.78330 | 0.00000 | 0.78480 | ||
| 2042 | 2016.05.17 05:21 | buy | 539 | 0.01 | 0.78156 | 0.00000 | 0.00000 | ||
| 2043 | 2016.05.17 05:21 | modify | 538 | 0.01 | 0.78330 | 0.00000 | 0.78386 | ||
| 2044 | 2016.05.17 05:21 | modify | 539 | 0.01 | 0.78156 | 0.00000 | 0.78386 | ||
| 2045 | 2016.05.17 16:36 | close | 539 | 0.01 | 0.78358 | 0.00000 | 0.78386 | 2.51 | 1231.19 |
| 2046 | 2016.05.17 16:36 | close | 538 | 0.01 | 0.78358 | 0.00000 | 0.78386 | 0.31 | 1231.50 |
| 2047 | 2016.05.18 21:15 | buy | 540 | 0.01 | 0.76986 | 0.00000 | 0.00000 | ||
| 2048 | 2016.05.18 21:15 | modify | 540 | 0.01 | 0.76986 | 0.00000 | 0.77136 | ||
| 2049 | 2016.05.19 11:18 | buy | 541 | 0.01 | 0.76766 | 0.00000 | 0.00000 | ||
| 2050 | 2016.05.19 11:18 | modify | 540 | 0.01 | 0.76986 | 0.00000 | 0.77019 | ||
| 2051 | 2016.05.19 11:18 | modify | 541 | 0.01 | 0.76766 | 0.00000 | 0.77019 | ||
| 2052 | 2016.05.19 11:35 | buy | 542 | 0.02 | 0.76540 | 0.00000 | 0.00000 | ||
| 2053 | 2016.05.19 11:35 | modify | 540 | 0.01 | 0.76986 | 0.00000 | 0.76843 | ||
| 2054 | 2016.05.19 11:35 | modify | 541 | 0.01 | 0.76766 | 0.00000 | 0.76843 | ||
| 2055 | 2016.05.19 11:35 | modify | 542 | 0.02 | 0.76540 | 0.00000 | 0.76843 | ||
| 2056 | 2016.05.19 17:28 | close | 542 | 0.02 | 0.76817 | 0.00000 | 0.76843 | 6.92 | 1238.42 |
| 2057 | 2016.05.19 17:28 | close | 541 | 0.01 | 0.76817 | 0.00000 | 0.76843 | 0.61 | 1239.03 |
| 2058 | 2016.05.19 17:28 | close | 540 | 0.01 | 0.76817 | 0.00000 | 0.76843 | -2.38 | 1236.65 |
| 2059 | 2016.05.31 04:15 | buy | 543 | 0.01 | 0.75956 | 0.00000 | 0.00000 | ||
| 2060 | 2016.05.31 04:15 | modify | 543 | 0.01 | 0.75956 | 0.00000 | 0.76106 | ||
| 2061 | 2016.05.31 06:54 | buy | 544 | 0.01 | 0.75749 | 0.00000 | 0.00000 | ||
| 2062 | 2016.05.31 06:54 | modify | 543 | 0.01 | 0.75956 | 0.00000 | 0.75995 | ||
| 2063 | 2016.05.31 06:54 | modify | 544 | 0.01 | 0.75749 | 0.00000 | 0.75995 | ||
| 2064 | 2016.05.31 09:52 | close | 544 | 0.01 | 0.75968 | 0.00000 | 0.75995 | 2.73 | 1239.38 |
| 2065 | 2016.05.31 09:52 | close | 543 | 0.01 | 0.75968 | 0.00000 | 0.75995 | 0.11 | 1239.49 |
| 2066 | 2016.06.03 22:31 | sell | 545 | 0.01 | 0.78218 | 0.00000 | 0.00000 | ||
| 2067 | 2016.06.03 22:31 | modify | 545 | 0.01 | 0.78218 | 0.00000 | 0.78068 | ||
| 2068 | 2016.06.06 00:00 | sell | 546 | 0.01 | 0.78472 | 0.00000 | 0.00000 | ||
| 2069 | 2016.06.06 00:00 | modify | 545 | 0.01 | 0.78218 | 0.00000 | 0.78203 | ||
| 2070 | 2016.06.06 00:00 | modify | 546 | 0.01 | 0.78472 | 0.00000 | 0.78203 | ||
| 2071 | 2016.06.06 02:04 | sell | 547 | 0.02 | 0.78728 | 0.00000 | 0.00000 | ||
| 2072 | 2016.06.06 02:04 | modify | 545 | 0.01 | 0.78218 | 0.00000 | 0.78402 | ||
| 2073 | 2016.06.06 02:04 | modify | 546 | 0.01 | 0.78472 | 0.00000 | 0.78402 | ||
| 2074 | 2016.06.06 02:04 | modify | 547 | 0.02 | 0.78728 | 0.00000 | 0.78402 | ||
| 2075 | 2016.06.06 02:37 | sell | 548 | 0.03 | 0.79007 | 0.00000 | 0.00000 | ||
| 2076 | 2016.06.06 02:37 | modify | 545 | 0.01 | 0.78218 | 0.00000 | 0.78611 | ||
| 2077 | 2016.06.06 02:37 | modify | 546 | 0.01 | 0.78472 | 0.00000 | 0.78611 | ||
| 2078 | 2016.06.06 02:37 | modify | 547 | 0.02 | 0.78728 | 0.00000 | 0.78611 | ||
| 2079 | 2016.06.06 02:37 | modify | 548 | 0.03 | 0.79007 | 0.00000 | 0.78611 | ||
| 2080 | 2016.06.06 11:02 | close | 548 | 0.03 | 0.78636 | 0.00000 | 0.78611 | 13.95 | 1253.44 |
| 2081 | 2016.06.06 11:02 | close | 547 | 0.02 | 0.78636 | 0.00000 | 0.78611 | 2.24 | 1255.68 |
| 2082 | 2016.06.06 11:02 | close | 546 | 0.01 | 0.78636 | 0.00000 | 0.78611 | -2.12 | 1253.56 |
| 2083 | 2016.06.06 11:02 | close | 545 | 0.01 | 0.78636 | 0.00000 | 0.78611 | -5.32 | 1248.24 |
| 2084 | 2016.06.07 07:15 | buy | 549 | 0.01 | 0.77997 | 0.00000 | 0.00000 | ||
| 2085 | 2016.06.07 07:15 | modify | 549 | 0.01 | 0.77997 | 0.00000 | 0.78147 | ||
| 2086 | 2016.06.07 07:16 | close | 549 | 0.01 | 0.78120 | 0.00000 | 0.78147 | 1.51 | 1249.75 |
| 2087 | 2016.06.07 07:16 | buy | 550 | 0.01 | 0.78091 | 0.00000 | 0.00000 | ||
| 2088 | 2016.06.07 07:16 | modify | 550 | 0.01 | 0.78091 | 0.00000 | 0.78241 | ||
| 2089 | 2016.06.07 07:35 | close | 550 | 0.01 | 0.78217 | 0.00000 | 0.78241 | 1.56 | 1251.31 |
| 2090 | 2016.06.07 21:04 | sell | 551 | 0.01 | 0.78101 | 0.00000 | 0.00000 | ||
| 2091 | 2016.06.07 21:04 | modify | 551 | 0.01 | 0.78101 | 0.00000 | 0.77951 | ||
| 2092 | 2016.06.08 10:48 | sell | 552 | 0.01 | 0.78320 | 0.00000 | 0.00000 | ||
| 2093 | 2016.06.08 10:48 | modify | 551 | 0.01 | 0.78101 | 0.00000 | 0.78068 | ||
| 2094 | 2016.06.08 10:48 | modify | 552 | 0.01 | 0.78320 | 0.00000 | 0.78068 | ||
| 2095 | 2016.06.08 11:30 | close | 552 | 0.01 | 0.78091 | 0.00000 | 0.78068 | 2.86 | 1254.17 |
| 2096 | 2016.06.08 11:30 | close | 551 | 0.01 | 0.78091 | 0.00000 | 0.78068 | 0.10 | 1254.26 |
| 2097 | 2016.06.08 20:15 | sell | 553 | 0.01 | 0.78489 | 0.00000 | 0.00000 | ||
| 2098 | 2016.06.08 20:15 | modify | 553 | 0.01 | 0.78489 | 0.00000 | 0.78339 | ||
| 2099 | 2016.06.09 04:57 | sell | 554 | 0.01 | 0.78708 | 0.00000 | 0.00000 | ||
| 2100 | 2016.06.09 04:57 | modify | 553 | 0.01 | 0.78489 | 0.00000 | 0.78456 | ||
| 2101 | 2016.06.09 04:57 | modify | 554 | 0.01 | 0.78708 | 0.00000 | 0.78456 | ||
| 2102 | 2016.06.09 09:17 | close | 554 | 0.01 | 0.78482 | 0.00000 | 0.78456 | 2.82 | 1257.08 |
| 2103 | 2016.06.09 09:17 | close | 553 | 0.01 | 0.78482 | 0.00000 | 0.78456 | 0.07 | 1257.16 |
| 2104 | 2016.06.10 20:45 | sell | 555 | 0.01 | 0.78860 | 0.00000 | 0.00000 | ||
| 2105 | 2016.06.10 20:45 | modify | 555 | 0.01 | 0.78860 | 0.00000 | 0.78710 | ||
| 2106 | 2016.06.13 02:36 | sell | 556 | 0.01 | 0.79202 | 0.00000 | 0.00000 | ||
| 2107 | 2016.06.13 02:36 | modify | 555 | 0.01 | 0.78860 | 0.00000 | 0.78889 | ||
| 2108 | 2016.06.13 02:36 | modify | 556 | 0.01 | 0.79202 | 0.00000 | 0.78889 | ||
| 2109 | 2016.06.13 11:40 | sell | 557 | 0.02 | 0.79565 | 0.00000 | 0.00000 | ||
| 2110 | 2016.06.13 11:40 | modify | 555 | 0.01 | 0.78860 | 0.00000 | 0.79163 | ||
| 2111 | 2016.06.13 11:40 | modify | 556 | 0.01 | 0.79202 | 0.00000 | 0.79163 | ||
| 2112 | 2016.06.13 11:40 | modify | 557 | 0.02 | 0.79565 | 0.00000 | 0.79163 | ||
| 2113 | 2016.06.13 16:32 | close | 557 | 0.02 | 0.79187 | 0.00000 | 0.79163 | 9.48 | 1266.64 |
| 2114 | 2016.06.13 16:32 | close | 556 | 0.01 | 0.79187 | 0.00000 | 0.79163 | 0.15 | 1266.79 |
| 2115 | 2016.06.13 16:32 | close | 555 | 0.01 | 0.79187 | 0.00000 | 0.79163 | -4.17 | 1262.61 |
| 2116 | 2016.06.13 21:01 | sell | 558 | 0.01 | 0.79512 | 0.00000 | 0.00000 | ||
| 2117 | 2016.06.13 21:01 | modify | 558 | 0.01 | 0.79512 | 0.00000 | 0.79362 | ||
| 2118 | 2016.06.13 21:44 | close | 558 | 0.01 | 0.79392 | 0.00000 | 0.79362 | 1.48 | 1264.09 |
| 2119 | 2016.06.14 05:45 | sell | 559 | 0.01 | 0.79623 | 0.00000 | 0.00000 | ||
| 2120 | 2016.06.14 05:45 | modify | 559 | 0.01 | 0.79623 | 0.00000 | 0.79473 | ||
| 2121 | 2016.06.14 10:30 | close | 559 | 0.01 | 0.79503 | 0.00000 | 0.79473 | 1.48 | 1265.57 |
| 2122 | 2016.06.15 04:45 | buy | 560 | 0.01 | 0.79258 | 0.00000 | 0.00000 | ||
| 2123 | 2016.06.15 04:45 | modify | 560 | 0.01 | 0.79258 | 0.00000 | 0.79408 | ||
| 2124 | 2016.06.15 11:33 | buy | 561 | 0.01 | 0.78961 | 0.00000 | 0.00000 | ||
| 2125 | 2016.06.15 11:33 | modify | 560 | 0.01 | 0.79258 | 0.00000 | 0.79252 | ||
| 2126 | 2016.06.15 11:33 | modify | 561 | 0.01 | 0.78961 | 0.00000 | 0.79252 | ||
| 2127 | 2016.06.15 15:39 | close | 561 | 0.01 | 0.79226 | 0.00000 | 0.79252 | 3.31 | 1268.88 |
| 2128 | 2016.06.15 15:39 | close | 560 | 0.01 | 0.79226 | 0.00000 | 0.79252 | -0.45 | 1268.43 |
| 2129 | 2016.06.15 20:49 | sell | 562 | 0.01 | 0.79402 | 0.00000 | 0.00000 | ||
| 2130 | 2016.06.15 20:49 | modify | 562 | 0.01 | 0.79402 | 0.00000 | 0.79252 | ||
| 2131 | 2016.06.15 21:00 | sell | 563 | 0.01 | 0.79668 | 0.00000 | 0.00000 | ||
| 2132 | 2016.06.15 21:00 | modify | 562 | 0.01 | 0.79402 | 0.00000 | 0.79393 | ||
| 2133 | 2016.06.15 21:00 | modify | 563 | 0.01 | 0.79668 | 0.00000 | 0.79393 | ||
| 2134 | 2016.06.15 22:23 | close | 563 | 0.01 | 0.79416 | 0.00000 | 0.79393 | 3.15 | 1271.58 |
| 2135 | 2016.06.15 22:23 | close | 562 | 0.01 | 0.79416 | 0.00000 | 0.79393 | -0.21 | 1271.37 |
| 2136 | 2016.06.17 03:00 | buy | 564 | 0.01 | 0.78863 | 0.00000 | 0.00000 | ||
| 2137 | 2016.06.17 03:00 | modify | 564 | 0.01 | 0.78863 | 0.00000 | 0.79013 | ||
| 2138 | 2016.06.17 04:26 | close | 564 | 0.01 | 0.78988 | 0.00000 | 0.79013 | 1.54 | 1272.91 |
| 2139 | 2016.06.17 21:09 | buy | 565 | 0.01 | 0.78607 | 0.00000 | 0.00000 | ||
| 2140 | 2016.06.17 21:09 | modify | 565 | 0.01 | 0.78607 | 0.00000 | 0.78757 | ||
| 2141 | 2016.06.20 00:13 | buy | 566 | 0.01 | 0.78267 | 0.00000 | 0.00000 | ||
| 2142 | 2016.06.20 00:13 | modify | 565 | 0.01 | 0.78607 | 0.00000 | 0.78580 | ||
| 2143 | 2016.06.20 00:13 | modify | 566 | 0.01 | 0.78267 | 0.00000 | 0.78580 | ||
| 2144 | 2016.06.20 02:53 | buy | 567 | 0.02 | 0.77896 | 0.00000 | 0.00000 | ||
| 2145 | 2016.06.20 02:53 | modify | 565 | 0.01 | 0.78607 | 0.00000 | 0.78302 | ||
| 2146 | 2016.06.20 02:53 | modify | 566 | 0.01 | 0.78267 | 0.00000 | 0.78302 | ||
| 2147 | 2016.06.20 02:53 | modify | 567 | 0.02 | 0.77896 | 0.00000 | 0.78302 | ||
| 2148 | 2016.06.20 11:19 | buy | 568 | 0.03 | 0.77512 | 0.00000 | 0.00000 | ||
| 2149 | 2016.06.20 11:19 | modify | 565 | 0.01 | 0.78607 | 0.00000 | 0.78014 | ||
| 2150 | 2016.06.20 11:19 | modify | 566 | 0.01 | 0.78267 | 0.00000 | 0.78014 | ||
| 2151 | 2016.06.20 11:19 | modify | 567 | 0.02 | 0.77896 | 0.00000 | 0.78014 | ||
| 2152 | 2016.06.20 11:19 | modify | 568 | 0.03 | 0.77512 | 0.00000 | 0.78014 | ||
| 2153 | 2016.06.20 18:01 | buy | 569 | 0.04 | 0.77125 | 0.00000 | 0.00000 | ||
| 2154 | 2016.06.20 18:01 | modify | 565 | 0.01 | 0.78607 | 0.00000 | 0.77729 | ||
| 2155 | 2016.06.20 18:01 | modify | 566 | 0.01 | 0.78267 | 0.00000 | 0.77729 | ||
| 2156 | 2016.06.20 18:01 | modify | 567 | 0.02 | 0.77896 | 0.00000 | 0.77729 | ||
| 2157 | 2016.06.20 18:01 | modify | 568 | 0.03 | 0.77512 | 0.00000 | 0.77729 | ||
| 2158 | 2016.06.20 18:01 | modify | 569 | 0.04 | 0.77125 | 0.00000 | 0.77729 | ||
| 2159 | 2016.06.21 03:49 | sell | 570 | 0.01 | 0.77282 | 0.00000 | 0.00000 | ||
| 2160 | 2016.06.21 03:49 | modify | 570 | 0.01 | 0.77282 | 0.00000 | 0.77132 | ||
| 2161 | 2016.06.21 08:39 | close | 570 | 0.01 | 0.77161 | 0.00000 | 0.77132 | 1.49 | 1274.40 |
| 2162 | 2016.06.21 12:31 | buy | 571 | 0.07 | 0.76751 | 0.00000 | 0.00000 | ||
| 2163 | 2016.06.21 12:31 | modify | 565 | 0.01 | 0.78607 | 0.00000 | 0.77226 | ||
| 2164 | 2016.06.21 12:31 | modify | 566 | 0.01 | 0.78267 | 0.00000 | 0.77226 | ||
| 2165 | 2016.06.21 12:31 | modify | 567 | 0.02 | 0.77896 | 0.00000 | 0.77226 | ||
| 2166 | 2016.06.21 12:31 | modify | 568 | 0.03 | 0.77512 | 0.00000 | 0.77226 | ||
| 2167 | 2016.06.21 12:31 | modify | 569 | 0.04 | 0.77125 | 0.00000 | 0.77226 | ||
| 2168 | 2016.06.21 12:31 | modify | 571 | 0.07 | 0.76751 | 0.00000 | 0.77226 | ||
| 2169 | 2016.06.21 22:48 | sell | 572 | 0.01 | 0.76873 | 0.00000 | 0.00000 | ||
| 2170 | 2016.06.21 22:48 | modify | 572 | 0.01 | 0.76873 | 0.00000 | 0.76723 | ||
| 2171 | 2016.06.21 23:57 | close | 572 | 0.01 | 0.76752 | 0.00000 | 0.76723 | 1.49 | 1275.89 |
| 2172 | 2016.06.22 20:15 | sell | 573 | 0.01 | 0.77086 | 0.00000 | 0.00000 | ||
| 2173 | 2016.06.22 20:15 | modify | 573 | 0.01 | 0.77086 | 0.00000 | 0.76936 | ||
| 2174 | 2016.06.22 21:50 | close | 573 | 0.01 | 0.76950 | 0.00000 | 0.76936 | 1.68 | 1277.57 |
| 2175 | 2016.06.23 00:34 | buy | 574 | 0.10 | 0.76458 | 0.00000 | 0.00000 | ||
| 2176 | 2016.06.23 00:34 | modify | 565 | 0.01 | 0.78607 | 0.00000 | 0.76934 | ||
| 2177 | 2016.06.23 00:34 | modify | 566 | 0.01 | 0.78267 | 0.00000 | 0.76934 | ||
| 2178 | 2016.06.23 00:34 | modify | 567 | 0.02 | 0.77896 | 0.00000 | 0.76934 | ||
| 2179 | 2016.06.23 00:34 | modify | 568 | 0.03 | 0.77512 | 0.00000 | 0.76934 | ||
| 2180 | 2016.06.23 00:34 | modify | 569 | 0.04 | 0.77125 | 0.00000 | 0.76934 | ||
| 2181 | 2016.06.23 00:34 | modify | 571 | 0.07 | 0.76751 | 0.00000 | 0.76934 | ||
| 2182 | 2016.06.23 00:34 | modify | 574 | 0.10 | 0.76458 | 0.00000 | 0.76934 | ||
| 2183 | 2016.06.23 09:46 | t/p | 565 | 0.01 | 0.76934 | 0.00000 | 0.76934 | -21.61 | 1255.97 |
| 2184 | 2016.06.23 09:46 | t/p | 566 | 0.01 | 0.76934 | 0.00000 | 0.76934 | -17.24 | 1238.72 |
| 2185 | 2016.06.23 09:46 | t/p | 567 | 0.02 | 0.76934 | 0.00000 | 0.76934 | -25.11 | 1213.61 |
| 2186 | 2016.06.23 09:46 | t/p | 568 | 0.03 | 0.76934 | 0.00000 | 0.76934 | -23.09 | 1190.52 |
| 2187 | 2016.06.23 09:46 | t/p | 569 | 0.04 | 0.76934 | 0.00000 | 0.76934 | -11.20 | 1179.32 |
| 2188 | 2016.06.23 09:46 | t/p | 571 | 0.07 | 0.76934 | 0.00000 | 0.76934 | 14.00 | 1193.32 |
| 2189 | 2016.06.23 09:46 | t/p | 574 | 0.10 | 0.76934 | 0.00000 | 0.76934 | 59.78 | 1253.10 |
| 2190 | 2016.06.23 22:45 | buy | 575 | 0.01 | 0.76466 | 0.00000 | 0.00000 | ||
| 2191 | 2016.06.23 22:45 | modify | 575 | 0.01 | 0.76466 | 0.00000 | 0.76616 | ||
| 2192 | 2016.06.23 23:46 | close | 575 | 0.01 | 0.76606 | 0.00000 | 0.76616 | 1.73 | 1254.83 |
| 2193 | 2016.06.24 00:30 | buy | 576 | 0.01 | 0.76065 | 0.00000 | 0.00000 | ||
| 2194 | 2016.06.24 00:30 | modify | 576 | 0.01 | 0.76065 | 0.00000 | 0.76215 | ||
| 2195 | 2016.06.24 00:37 | close | 576 | 0.01 | 0.76188 | 0.00000 | 0.76215 | 1.51 | 1256.34 |
| 2196 | 2016.06.24 00:44 | buy | 577 | 0.01 | 0.76067 | 0.00000 | 0.00000 | ||
| 2197 | 2016.06.24 00:44 | modify | 577 | 0.01 | 0.76067 | 0.00000 | 0.76217 | ||
| 2198 | 2016.06.24 01:00 | close | 577 | 0.01 | 0.76198 | 0.00000 | 0.76217 | 1.62 | 1257.96 |
| 2199 | 2016.06.27 00:30 | sell | 578 | 0.01 | 0.82274 | 0.00000 | 0.00000 | ||
| 2200 | 2016.06.27 00:30 | modify | 578 | 0.01 | 0.82274 | 0.00000 | 0.82124 | ||
| 2201 | 2016.06.27 01:01 | close | 578 | 0.01 | 0.82151 | 0.00000 | 0.82124 | 1.52 | 1259.48 |
| 2202 | 2016.06.28 05:00 | buy | 579 | 0.01 | 0.83040 | 0.00000 | 0.00000 | ||
| 2203 | 2016.06.28 05:00 | modify | 579 | 0.01 | 0.83040 | 0.00000 | 0.83190 | ||
| 2204 | 2016.06.28 07:49 | close | 579 | 0.01 | 0.83160 | 0.00000 | 0.83190 | 1.48 | 1260.96 |
| 2205 | 2016.06.29 03:53 | sell | 580 | 0.01 | 0.83099 | 0.00000 | 0.00000 | ||
| 2206 | 2016.06.29 03:53 | modify | 580 | 0.01 | 0.83099 | 0.00000 | 0.82949 | ||
| 2207 | 2016.06.29 04:59 | close | 580 | 0.01 | 0.82974 | 0.00000 | 0.82949 | 1.55 | 1262.51 |
| 2208 | 2016.06.29 20:30 | sell | 581 | 0.01 | 0.82508 | 0.00000 | 0.00000 | ||
| 2209 | 2016.06.29 20:30 | modify | 581 | 0.01 | 0.82508 | 0.00000 | 0.82358 | ||
| 2210 | 2016.06.30 04:37 | sell | 582 | 0.01 | 0.82883 | 0.00000 | 0.00000 | ||
| 2211 | 2016.06.30 04:37 | modify | 581 | 0.01 | 0.82508 | 0.00000 | 0.82553 | ||
| 2212 | 2016.06.30 04:37 | modify | 582 | 0.01 | 0.82883 | 0.00000 | 0.82553 | ||
| 2213 | 2016.06.30 10:42 | close | 582 | 0.01 | 0.82580 | 0.00000 | 0.82553 | 3.79 | 1266.30 |
| 2214 | 2016.06.30 10:42 | close | 581 | 0.01 | 0.82580 | 0.00000 | 0.82553 | -0.93 | 1265.37 |
| 2215 | 2016.07.01 02:18 | buy | 583 | 0.01 | 0.83257 | 0.00000 | 0.00000 | ||
| 2216 | 2016.07.01 02:18 | modify | 583 | 0.01 | 0.83257 | 0.00000 | 0.83407 | ||
| 2217 | 2016.07.01 09:04 | close | 583 | 0.01 | 0.83378 | 0.00000 | 0.83407 | 1.49 | 1266.86 |
| 2218 | 2016.07.06 02:15 | sell | 584 | 0.01 | 0.85233 | 0.00000 | 0.00000 | ||
| 2219 | 2016.07.06 02:15 | modify | 584 | 0.01 | 0.85233 | 0.00000 | 0.85083 | ||
| 2220 | 2016.07.06 04:58 | sell | 585 | 0.01 | 0.85664 | 0.00000 | 0.00000 | ||
| 2221 | 2016.07.06 04:58 | modify | 584 | 0.01 | 0.85233 | 0.00000 | 0.85306 | ||
| 2222 | 2016.07.06 04:58 | modify | 585 | 0.01 | 0.85664 | 0.00000 | 0.85306 | ||
| 2223 | 2016.07.06 10:15 | close | 585 | 0.01 | 0.85332 | 0.00000 | 0.85306 | 4.16 | 1271.02 |
| 2224 | 2016.07.06 10:15 | close | 584 | 0.01 | 0.85332 | 0.00000 | 0.85306 | -1.29 | 1269.73 |
| 2225 | 2016.07.06 21:28 | sell | 586 | 0.01 | 0.85916 | 0.00000 | 0.00000 | ||
| 2226 | 2016.07.06 21:28 | modify | 586 | 0.01 | 0.85916 | 0.00000 | 0.85766 | ||
| 2227 | 2016.07.07 03:26 | close | 586 | 0.01 | 0.85795 | 0.00000 | 0.85766 | 1.51 | 1271.24 |
| 2228 | 2016.07.07 07:15 | buy | 587 | 0.01 | 0.85496 | 0.00000 | 0.00000 | ||
| 2229 | 2016.07.07 07:15 | modify | 587 | 0.01 | 0.85496 | 0.00000 | 0.85646 | ||
| 2230 | 2016.07.07 13:15 | buy | 588 | 0.01 | 0.85139 | 0.00000 | 0.00000 | ||
| 2231 | 2016.07.07 13:15 | modify | 587 | 0.01 | 0.85496 | 0.00000 | 0.85460 | ||
| 2232 | 2016.07.07 13:15 | modify | 588 | 0.01 | 0.85139 | 0.00000 | 0.85460 | ||
| 2233 | 2016.07.07 16:55 | close | 588 | 0.01 | 0.85433 | 0.00000 | 0.85460 | 3.67 | 1274.91 |
| 2234 | 2016.07.07 16:55 | close | 587 | 0.01 | 0.85433 | 0.00000 | 0.85460 | -0.84 | 1274.07 |
| 2235 | 2016.07.07 20:03 | sell | 589 | 0.01 | 0.85784 | 0.00000 | 0.00000 | ||
| 2236 | 2016.07.07 20:03 | modify | 589 | 0.01 | 0.85784 | 0.00000 | 0.85634 | ||
| 2237 | 2016.07.07 21:03 | close | 589 | 0.01 | 0.85663 | 0.00000 | 0.85634 | 1.49 | 1275.56 |
| 2238 | 2016.07.08 02:00 | sell | 590 | 0.01 | 0.85823 | 0.00000 | 0.00000 | ||
| 2239 | 2016.07.08 02:00 | modify | 590 | 0.01 | 0.85823 | 0.00000 | 0.85673 | ||
| 2240 | 2016.07.08 02:49 | close | 590 | 0.01 | 0.85703 | 0.00000 | 0.85673 | 1.48 | 1277.04 |
| 2241 | 2016.07.12 04:00 | buy | 591 | 0.01 | 0.84998 | 0.00000 | 0.00000 | ||
| 2242 | 2016.07.12 04:00 | modify | 591 | 0.01 | 0.84998 | 0.00000 | 0.85148 | ||
| 2243 | 2016.07.12 10:09 | buy | 592 | 0.01 | 0.84605 | 0.00000 | 0.00000 | ||
| 2244 | 2016.07.12 10:09 | modify | 591 | 0.01 | 0.84998 | 0.00000 | 0.84944 | ||
| 2245 | 2016.07.12 10:09 | modify | 592 | 0.01 | 0.84605 | 0.00000 | 0.84944 | ||
| 2246 | 2016.07.12 16:59 | buy | 593 | 0.02 | 0.84247 | 0.00000 | 0.00000 | ||
| 2247 | 2016.07.12 16:59 | modify | 591 | 0.01 | 0.84998 | 0.00000 | 0.84659 | ||
| 2248 | 2016.07.12 16:59 | modify | 592 | 0.01 | 0.84605 | 0.00000 | 0.84659 | ||
| 2249 | 2016.07.12 16:59 | modify | 593 | 0.02 | 0.84247 | 0.00000 | 0.84659 | ||
| 2250 | 2016.07.12 18:15 | buy | 594 | 0.03 | 0.83893 | 0.00000 | 0.00000 | ||
| 2251 | 2016.07.12 18:15 | modify | 591 | 0.01 | 0.84998 | 0.00000 | 0.84381 | ||
| 2252 | 2016.07.12 18:15 | modify | 592 | 0.01 | 0.84605 | 0.00000 | 0.84381 | ||
| 2253 | 2016.07.12 18:15 | modify | 593 | 0.02 | 0.84247 | 0.00000 | 0.84381 | ||
| 2254 | 2016.07.12 18:15 | modify | 594 | 0.03 | 0.83893 | 0.00000 | 0.84381 | ||
| 2255 | 2016.07.12 19:26 | buy | 595 | 0.04 | 0.83428 | 0.00000 | 0.00000 | ||
| 2256 | 2016.07.12 19:26 | modify | 591 | 0.01 | 0.84998 | 0.00000 | 0.84073 | ||
| 2257 | 2016.07.12 19:26 | modify | 592 | 0.01 | 0.84605 | 0.00000 | 0.84073 | ||
| 2258 | 2016.07.12 19:26 | modify | 593 | 0.02 | 0.84247 | 0.00000 | 0.84073 | ||
| 2259 | 2016.07.12 19:26 | modify | 594 | 0.03 | 0.83893 | 0.00000 | 0.84073 | ||
| 2260 | 2016.07.12 19:26 | modify | 595 | 0.04 | 0.83428 | 0.00000 | 0.84073 | ||
| 2261 | 2016.07.13 04:16 | buy | 596 | 0.07 | 0.83029 | 0.00000 | 0.00000 | ||
| 2262 | 2016.07.13 04:16 | modify | 591 | 0.01 | 0.84998 | 0.00000 | 0.83544 | ||
| 2263 | 2016.07.13 04:16 | modify | 592 | 0.01 | 0.84605 | 0.00000 | 0.83544 | ||
| 2264 | 2016.07.13 04:16 | modify | 593 | 0.02 | 0.84247 | 0.00000 | 0.83544 | ||
| 2265 | 2016.07.13 04:16 | modify | 594 | 0.03 | 0.83893 | 0.00000 | 0.83544 | ||
| 2266 | 2016.07.13 04:16 | modify | 595 | 0.04 | 0.83428 | 0.00000 | 0.83544 | ||
| 2267 | 2016.07.13 04:16 | modify | 596 | 0.07 | 0.83029 | 0.00000 | 0.83544 | ||
| 2268 | 2016.07.13 11:32 | t/p | 591 | 0.01 | 0.83544 | 0.00000 | 0.83544 | -18.50 | 1258.55 |
| 2269 | 2016.07.13 11:32 | t/p | 592 | 0.01 | 0.83544 | 0.00000 | 0.83544 | -13.53 | 1245.02 |
| 2270 | 2016.07.13 11:32 | t/p | 593 | 0.02 | 0.83544 | 0.00000 | 0.83544 | -18.01 | 1227.01 |
| 2271 | 2016.07.13 11:32 | t/p | 594 | 0.03 | 0.83544 | 0.00000 | 0.83544 | -13.58 | 1213.43 |
| 2272 | 2016.07.13 11:32 | t/p | 595 | 0.04 | 0.83544 | 0.00000 | 0.83544 | 5.43 | 1218.85 |
| 2273 | 2016.07.13 11:32 | t/p | 596 | 0.07 | 0.83544 | 0.00000 | 0.83544 | 45.31 | 1264.16 |
| 2274 | 2016.07.14 01:43 | sell | 597 | 0.01 | 0.84538 | 0.00000 | 0.00000 | ||
| 2275 | 2016.07.14 01:43 | modify | 597 | 0.01 | 0.84538 | 0.00000 | 0.84388 | ||
| 2276 | 2016.07.14 04:52 | close | 597 | 0.01 | 0.84418 | 0.00000 | 0.84388 | 1.48 | 1265.64 |
| 2277 | 2016.07.14 05:55 | buy | 598 | 0.01 | 0.84321 | 0.00000 | 0.00000 | ||
| 2278 | 2016.07.14 05:55 | modify | 598 | 0.01 | 0.84321 | 0.00000 | 0.84471 | ||
| 2279 | 2016.07.14 09:13 | buy | 599 | 0.01 | 0.83955 | 0.00000 | 0.00000 | ||
| 2280 | 2016.07.14 09:13 | modify | 598 | 0.01 | 0.84321 | 0.00000 | 0.84281 | ||
| 2281 | 2016.07.14 09:13 | modify | 599 | 0.01 | 0.83955 | 0.00000 | 0.84281 | ||
| 2282 | 2016.07.14 14:15 | buy | 600 | 0.02 | 0.83401 | 0.00000 | 0.00000 | ||
| 2283 | 2016.07.14 14:15 | modify | 598 | 0.01 | 0.84321 | 0.00000 | 0.83905 | ||
| 2284 | 2016.07.14 14:15 | modify | 599 | 0.01 | 0.83955 | 0.00000 | 0.83905 | ||
| 2285 | 2016.07.14 14:15 | modify | 600 | 0.02 | 0.83401 | 0.00000 | 0.83905 | ||
| 2286 | 2016.07.14 20:35 | sell | 601 | 0.01 | 0.83594 | 0.00000 | 0.00000 | ||
| 2287 | 2016.07.14 20:35 | modify | 601 | 0.01 | 0.83594 | 0.00000 | 0.83444 | ||
| 2288 | 2016.07.14 21:38 | close | 601 | 0.01 | 0.83473 | 0.00000 | 0.83444 | 1.49 | 1267.13 |
| 2289 | 2016.07.15 03:28 | buy | 602 | 0.03 | 0.82975 | 0.00000 | 0.00000 | ||
| 2290 | 2016.07.15 03:28 | modify | 598 | 0.01 | 0.84321 | 0.00000 | 0.83557 | ||
| 2291 | 2016.07.15 03:28 | modify | 599 | 0.01 | 0.83955 | 0.00000 | 0.83557 | ||
| 2292 | 2016.07.15 03:28 | modify | 600 | 0.02 | 0.83401 | 0.00000 | 0.83557 | ||
| 2293 | 2016.07.15 03:28 | modify | 602 | 0.03 | 0.82975 | 0.00000 | 0.83557 | ||
| 2294 | 2016.07.15 17:57 | close | 602 | 0.03 | 0.83534 | 0.00000 | 0.83557 | 21.09 | 1288.22 |
| 2295 | 2016.07.15 17:57 | close | 600 | 0.02 | 0.83534 | 0.00000 | 0.83557 | 3.13 | 1291.36 |
| 2296 | 2016.07.15 17:57 | close | 599 | 0.01 | 0.83534 | 0.00000 | 0.83557 | -5.44 | 1285.92 |
| 2297 | 2016.07.15 17:57 | close | 598 | 0.01 | 0.83534 | 0.00000 | 0.83557 | -10.07 | 1275.85 |
| 2298 | 2016.07.18 01:15 | buy | 603 | 0.01 | 0.83478 | 0.00000 | 0.00000 | ||
| 2299 | 2016.07.18 01:15 | modify | 603 | 0.01 | 0.83478 | 0.00000 | 0.83628 | ||
| 2300 | 2016.07.18 02:54 | close | 603 | 0.01 | 0.83600 | 0.00000 | 0.83628 | 1.51 | 1277.36 |
| 2301 | 2016.07.18 06:31 | sell | 604 | 0.01 | 0.83642 | 0.00000 | 0.00000 | ||
| 2302 | 2016.07.18 06:32 | modify | 604 | 0.01 | 0.83642 | 0.00000 | 0.83492 | ||
| 2303 | 2016.07.18 10:05 | close | 604 | 0.01 | 0.83521 | 0.00000 | 0.83492 | 1.49 | 1278.85 |
| 2304 | 2016.07.19 04:30 | sell | 605 | 0.01 | 0.83610 | 0.00000 | 0.00000 | ||
| 2305 | 2016.07.19 04:30 | modify | 605 | 0.01 | 0.83610 | 0.00000 | 0.83460 | ||
| 2306 | 2016.07.19 10:33 | sell | 606 | 0.01 | 0.83895 | 0.00000 | 0.00000 | ||
| 2307 | 2016.07.19 10:33 | modify | 605 | 0.01 | 0.83610 | 0.00000 | 0.83610 | ||
| 2308 | 2016.07.19 10:33 | modify | 606 | 0.01 | 0.83895 | 0.00000 | 0.83610 | ||
| 2309 | 2016.07.19 22:29 | sell | 607 | 0.02 | 0.84212 | 0.00000 | 0.00000 | ||
| 2310 | 2016.07.19 22:29 | modify | 605 | 0.01 | 0.83610 | 0.00000 | 0.83847 | ||
| 2311 | 2016.07.19 22:29 | modify | 606 | 0.01 | 0.83895 | 0.00000 | 0.83847 | ||
| 2312 | 2016.07.19 22:29 | modify | 607 | 0.02 | 0.84212 | 0.00000 | 0.83847 | ||
| 2313 | 2016.07.20 11:31 | close | 607 | 0.02 | 0.83870 | 0.00000 | 0.83847 | 8.58 | 1287.43 |
| 2314 | 2016.07.20 11:31 | close | 606 | 0.01 | 0.83870 | 0.00000 | 0.83847 | 0.29 | 1287.71 |
| 2315 | 2016.07.20 11:31 | close | 605 | 0.01 | 0.83870 | 0.00000 | 0.83847 | -3.32 | 1284.39 |
| 2316 | 2016.07.20 21:45 | sell | 608 | 0.01 | 0.83681 | 0.00000 | 0.00000 | ||
| 2317 | 2016.07.20 21:45 | modify | 608 | 0.01 | 0.83681 | 0.00000 | 0.83531 | ||
| 2318 | 2016.07.20 22:09 | close | 608 | 0.01 | 0.83560 | 0.00000 | 0.83531 | 1.49 | 1285.88 |
| 2319 | 2016.07.20 22:18 | buy | 609 | 0.01 | 0.83389 | 0.00000 | 0.00000 | ||
| 2320 | 2016.07.20 22:18 | modify | 609 | 0.01 | 0.83389 | 0.00000 | 0.83539 | ||
| 2321 | 2016.07.20 23:03 | close | 609 | 0.01 | 0.83509 | 0.00000 | 0.83539 | 1.48 | 1287.36 |
| 2322 | 2016.07.21 02:51 | buy | 610 | 0.01 | 0.83031 | 0.00000 | 0.00000 | ||
| 2323 | 2016.07.21 02:51 | modify | 610 | 0.01 | 0.83031 | 0.00000 | 0.83181 | ||
| 2324 | 2016.07.21 02:58 | close | 610 | 0.01 | 0.83152 | 0.00000 | 0.83181 | 1.49 | 1288.85 |
| 2325 | 2016.07.21 06:41 | sell | 611 | 0.01 | 0.83452 | 0.00000 | 0.00000 | ||
| 2326 | 2016.07.21 06:41 | modify | 611 | 0.01 | 0.83452 | 0.00000 | 0.83302 | ||
| 2327 | 2016.07.21 09:06 | close | 611 | 0.01 | 0.83331 | 0.00000 | 0.83302 | 1.49 | 1290.34 |
| 2328 | 2016.07.26 01:45 | sell | 612 | 0.01 | 0.83854 | 0.00000 | 0.00000 | ||
| 2329 | 2016.07.26 01:45 | modify | 612 | 0.01 | 0.83854 | 0.00000 | 0.83704 | ||
| 2330 | 2016.07.26 09:24 | sell | 613 | 0.01 | 0.84096 | 0.00000 | 0.00000 | ||
| 2331 | 2016.07.26 09:24 | modify | 612 | 0.01 | 0.83854 | 0.00000 | 0.83833 | ||
| 2332 | 2016.07.26 09:24 | modify | 613 | 0.01 | 0.84096 | 0.00000 | 0.83833 | ||
| 2333 | 2016.07.26 12:04 | close | 613 | 0.01 | 0.83861 | 0.00000 | 0.83833 | 2.93 | 1293.27 |
| 2334 | 2016.07.26 12:04 | close | 612 | 0.01 | 0.83861 | 0.00000 | 0.83833 | -0.13 | 1293.14 |
| 2335 | 2016.07.27 05:15 | sell | 614 | 0.01 | 0.83796 | 0.00000 | 0.00000 | ||
| 2336 | 2016.07.27 05:15 | modify | 614 | 0.01 | 0.83796 | 0.00000 | 0.83646 | ||
| 2337 | 2016.07.27 09:06 | close | 614 | 0.01 | 0.83675 | 0.00000 | 0.83646 | 1.49 | 1294.63 |
| 2338 | 2016.07.27 21:00 | buy | 615 | 0.01 | 0.83610 | 0.00000 | 0.00000 | ||
| 2339 | 2016.07.27 21:00 | modify | 615 | 0.01 | 0.83610 | 0.00000 | 0.83760 | ||
| 2340 | 2016.07.27 22:42 | close | 615 | 0.01 | 0.83731 | 0.00000 | 0.83760 | 1.49 | 1296.12 |
| 2341 | 2016.07.28 07:45 | sell | 616 | 0.01 | 0.83929 | 0.00000 | 0.00000 | ||
| 2342 | 2016.07.28 07:45 | modify | 616 | 0.01 | 0.83929 | 0.00000 | 0.83779 | ||
| 2343 | 2016.07.28 12:00 | sell | 617 | 0.01 | 0.84239 | 0.00000 | 0.00000 | ||
| 2344 | 2016.07.28 12:00 | modify | 616 | 0.01 | 0.83929 | 0.00000 | 0.83942 | ||
| 2345 | 2016.07.28 12:00 | modify | 617 | 0.01 | 0.84239 | 0.00000 | 0.83942 | ||
| 2346 | 2016.07.29 04:26 | buy | 618 | 0.01 | 0.84038 | 0.00000 | 0.00000 | ||
| 2347 | 2016.07.29 04:26 | modify | 618 | 0.01 | 0.84038 | 0.00000 | 0.84188 | ||
| 2348 | 2016.07.29 05:35 | close | 617 | 0.01 | 0.83969 | 0.00000 | 0.83942 | 3.39 | 1299.51 |
| 2349 | 2016.07.29 05:35 | close | 616 | 0.01 | 0.83969 | 0.00000 | 0.83942 | -0.53 | 1298.98 |
| 2350 | 2016.07.29 10:53 | close | 618 | 0.01 | 0.84158 | 0.00000 | 0.84188 | 1.48 | 1300.46 |
| 2351 | 2016.07.29 22:30 | sell | 619 | 0.01 | 0.84530 | 0.00000 | 0.00000 | ||
| 2352 | 2016.07.29 22:30 | modify | 619 | 0.01 | 0.84530 | 0.00000 | 0.84380 | ||
| 2353 | 2016.08.01 04:11 | close | 619 | 0.01 | 0.84410 | 0.00000 | 0.84380 | 1.49 | 1301.94 |
| 2354 | 2016.08.01 04:42 | buy | 620 | 0.01 | 0.84339 | 0.00000 | 0.00000 | ||
| 2355 | 2016.08.01 04:42 | modify | 620 | 0.01 | 0.84339 | 0.00000 | 0.84489 | ||
| 2356 | 2016.08.01 10:59 | close | 620 | 0.01 | 0.84460 | 0.00000 | 0.84489 | 1.49 | 1303.43 |
| 2357 | 2016.08.09 03:45 | sell | 621 | 0.01 | 0.85167 | 0.00000 | 0.00000 | ||
| 2358 | 2016.08.09 03:45 | modify | 621 | 0.01 | 0.85167 | 0.00000 | 0.85017 | ||
| 2359 | 2016.08.09 09:05 | sell | 622 | 0.01 | 0.85361 | 0.00000 | 0.00000 | ||
| 2360 | 2016.08.09 09:05 | modify | 621 | 0.01 | 0.85167 | 0.00000 | 0.85122 | ||
| 2361 | 2016.08.09 09:05 | modify | 622 | 0.01 | 0.85361 | 0.00000 | 0.85122 | ||
| 2362 | 2016.08.09 16:33 | sell | 623 | 0.02 | 0.85565 | 0.00000 | 0.00000 | ||
| 2363 | 2016.08.09 16:33 | modify | 621 | 0.01 | 0.85167 | 0.00000 | 0.85280 | ||
| 2364 | 2016.08.09 16:33 | modify | 622 | 0.01 | 0.85361 | 0.00000 | 0.85280 | ||
| 2365 | 2016.08.09 16:33 | modify | 623 | 0.02 | 0.85565 | 0.00000 | 0.85280 | ||
| 2366 | 2016.08.10 03:17 | close | 623 | 0.02 | 0.85303 | 0.00000 | 0.85280 | 6.56 | 1309.99 |
| 2367 | 2016.08.10 03:17 | close | 622 | 0.01 | 0.85303 | 0.00000 | 0.85280 | 0.70 | 1310.69 |
| 2368 | 2016.08.10 03:17 | close | 621 | 0.01 | 0.85303 | 0.00000 | 0.85280 | -1.75 | 1308.93 |
| 2369 | 2016.08.10 03:30 | buy | 624 | 0.01 | 0.85273 | 0.00000 | 0.00000 | ||
| 2370 | 2016.08.10 03:30 | modify | 624 | 0.01 | 0.85273 | 0.00000 | 0.85423 | ||
| 2371 | 2016.08.10 04:29 | close | 624 | 0.01 | 0.85395 | 0.00000 | 0.85423 | 1.51 | 1310.44 |
| 2372 | 2016.08.15 04:30 | buy | 625 | 0.01 | 0.86313 | 0.00000 | 0.00000 | ||
| 2373 | 2016.08.15 04:30 | modify | 625 | 0.01 | 0.86313 | 0.00000 | 0.86463 | ||
| 2374 | 2016.08.15 10:40 | close | 625 | 0.01 | 0.86433 | 0.00000 | 0.86463 | 1.48 | 1311.92 |
| 2375 | 2016.08.23 21:00 | buy | 626 | 0.01 | 0.85648 | 0.00000 | 0.00000 | ||
| 2376 | 2016.08.23 21:00 | modify | 626 | 0.01 | 0.85648 | 0.00000 | 0.85798 | ||
| 2377 | 2016.08.24 04:23 | close | 626 | 0.01 | 0.85768 | 0.00000 | 0.85798 | 1.40 | 1313.33 |
| 2378 | 2016.08.25 06:00 | sell | 627 | 0.01 | 0.85236 | 0.00000 | 0.00000 | ||
| 2379 | 2016.08.25 06:00 | modify | 627 | 0.01 | 0.85236 | 0.00000 | 0.85086 | ||
| 2380 | 2016.08.25 13:26 | sell | 628 | 0.01 | 0.85483 | 0.00000 | 0.00000 | ||
| 2381 | 2016.08.25 13:26 | modify | 627 | 0.01 | 0.85236 | 0.00000 | 0.85217 | ||
| 2382 | 2016.08.25 13:26 | modify | 628 | 0.01 | 0.85483 | 0.00000 | 0.85217 | ||
| 2383 | 2016.08.26 18:48 | close | 628 | 0.01 | 0.85245 | 0.00000 | 0.85217 | 2.98 | 1316.30 |
| 2384 | 2016.08.26 18:48 | close | 627 | 0.01 | 0.85245 | 0.00000 | 0.85217 | -0.15 | 1316.15 |
| 2385 | 2016.08.26 21:50 | buy | 629 | 0.01 | 0.85235 | 0.00000 | 0.00000 | ||
| 2386 | 2016.08.26 21:50 | modify | 629 | 0.01 | 0.85235 | 0.00000 | 0.85385 | ||
| 2387 | 2016.08.29 05:39 | close | 629 | 0.01 | 0.85355 | 0.00000 | 0.85385 | 1.41 | 1317.56 |
| 2388 | 2016.09.14 04:00 | sell | 630 | 0.01 | 0.85185 | 0.00000 | 0.00000 | ||
| 2389 | 2016.09.14 04:00 | modify | 630 | 0.01 | 0.85185 | 0.00000 | 0.85035 | ||
| 2390 | 2016.09.14 05:12 | close | 630 | 0.01 | 0.85065 | 0.00000 | 0.85035 | 1.48 | 1319.04 |
| 2391 | 2016.09.14 21:06 | buy | 631 | 0.01 | 0.85022 | 0.00000 | 0.00000 | ||
| 2392 | 2016.09.14 21:06 | modify | 631 | 0.01 | 0.85022 | 0.00000 | 0.85172 | ||
| 2393 | 2016.09.15 01:29 | buy | 632 | 0.01 | 0.84822 | 0.00000 | 0.00000 | ||
| 2394 | 2016.09.15 01:29 | modify | 631 | 0.01 | 0.85022 | 0.00000 | 0.85065 | ||
| 2395 | 2016.09.15 01:29 | modify | 632 | 0.01 | 0.84822 | 0.00000 | 0.85065 | ||
| 2396 | 2016.09.15 11:13 | close | 632 | 0.01 | 0.85037 | 0.00000 | 0.85065 | 2.68 | 1321.72 |
| 2397 | 2016.09.15 11:13 | close | 631 | 0.01 | 0.85037 | 0.00000 | 0.85065 | -0.05 | 1321.67 |
| 2398 | 2016.09.15 22:00 | buy | 633 | 0.01 | 0.84933 | 0.00000 | 0.00000 | ||
| 2399 | 2016.09.15 22:00 | modify | 633 | 0.01 | 0.84933 | 0.00000 | 0.85083 | ||
| 2400 | 2016.09.16 10:23 | close | 633 | 0.01 | 0.85053 | 0.00000 | 0.85083 | 1.41 | 1323.08 |
| 2401 | 2016.09.16 20:15 | sell | 634 | 0.01 | 0.85548 | 0.00000 | 0.00000 | ||
| 2402 | 2016.09.16 20:15 | modify | 634 | 0.01 | 0.85548 | 0.00000 | 0.85398 | ||
| 2403 | 2016.09.16 23:55 | sell | 635 | 0.01 | 0.85807 | 0.00000 | 0.00000 | ||
| 2404 | 2016.09.16 23:55 | modify | 634 | 0.01 | 0.85548 | 0.00000 | 0.85535 | ||
| 2405 | 2016.09.16 23:55 | modify | 635 | 0.01 | 0.85807 | 0.00000 | 0.85535 | ||
| 2406 | 2016.09.19 09:12 | close | 635 | 0.01 | 0.85563 | 0.00000 | 0.85535 | 3.06 | 1326.14 |
| 2407 | 2016.09.19 09:12 | close | 634 | 0.01 | 0.85563 | 0.00000 | 0.85535 | -0.22 | 1325.92 |
| 2408 | 2016.09.19 21:01 | sell | 636 | 0.01 | 0.85797 | 0.00000 | 0.00000 | ||
| 2409 | 2016.09.19 21:01 | modify | 636 | 0.01 | 0.85797 | 0.00000 | 0.85647 | ||
| 2410 | 2016.09.20 04:01 | close | 636 | 0.01 | 0.85677 | 0.00000 | 0.85647 | 1.49 | 1327.40 |
| 2411 | 2016.09.21 07:07 | sell | 637 | 0.01 | 0.85990 | 0.00000 | 0.00000 | ||
| 2412 | 2016.09.21 07:07 | modify | 637 | 0.01 | 0.85990 | 0.00000 | 0.85840 | ||
| 2413 | 2016.09.21 07:48 | close | 637 | 0.01 | 0.85870 | 0.00000 | 0.85840 | 1.48 | 1328.88 |
| 2414 | 2016.09.23 20:30 | sell | 638 | 0.01 | 0.86731 | 0.00000 | 0.00000 | ||
| 2415 | 2016.09.23 20:30 | modify | 638 | 0.01 | 0.86731 | 0.00000 | 0.86581 | ||
| 2416 | 2016.09.23 22:43 | close | 638 | 0.01 | 0.86611 | 0.00000 | 0.86581 | 1.47 | 1330.35 |
| 2417 | 2016.10.03 00:31 | sell | 639 | 0.01 | 0.86865 | 0.00000 | 0.00000 | ||
| 2418 | 2016.10.03 00:31 | modify | 639 | 0.01 | 0.86865 | 0.00000 | 0.86715 | ||
| 2419 | 2016.10.03 10:06 | sell | 640 | 0.01 | 0.87158 | 0.00000 | 0.00000 | ||
| 2420 | 2016.10.03 10:06 | modify | 639 | 0.01 | 0.86865 | 0.00000 | 0.86869 | ||
| 2421 | 2016.10.03 10:06 | modify | 640 | 0.01 | 0.87158 | 0.00000 | 0.86869 | ||
| 2422 | 2016.10.03 10:42 | sell | 641 | 0.02 | 0.87453 | 0.00000 | 0.00000 | ||
| 2423 | 2016.10.03 10:42 | modify | 639 | 0.01 | 0.86865 | 0.00000 | 0.87097 | ||
| 2424 | 2016.10.03 10:42 | modify | 640 | 0.01 | 0.87158 | 0.00000 | 0.87097 | ||
| 2425 | 2016.10.03 10:42 | modify | 641 | 0.02 | 0.87453 | 0.00000 | 0.87097 | ||
| 2426 | 2016.10.03 12:22 | close | 641 | 0.02 | 0.87122 | 0.00000 | 0.87097 | 8.29 | 1338.64 |
| 2427 | 2016.10.03 12:22 | close | 640 | 0.01 | 0.87122 | 0.00000 | 0.87097 | 0.42 | 1339.06 |
| 2428 | 2016.10.03 12:22 | close | 639 | 0.01 | 0.87122 | 0.00000 | 0.87097 | -3.29 | 1335.77 |
| 2429 | 2016.10.03 20:40 | buy | 642 | 0.01 | 0.87201 | 0.00000 | 0.00000 | ||
| 2430 | 2016.10.03 20:40 | modify | 642 | 0.01 | 0.87201 | 0.00000 | 0.87351 | ||
| 2431 | 2016.10.04 00:00 | close | 642 | 0.01 | 0.87327 | 0.00000 | 0.87351 | 1.48 | 1337.26 |
| 2432 | 2016.10.10 06:15 | sell | 643 | 0.01 | 0.90209 | 0.00000 | 0.00000 | ||
| 2433 | 2016.10.10 06:15 | modify | 643 | 0.01 | 0.90209 | 0.00000 | 0.90059 | ||
| 2434 | 2016.10.10 10:47 | close | 643 | 0.01 | 0.90087 | 0.00000 | 0.90059 | 1.50 | 1338.76 |
| 2435 | 2016.10.11 04:17 | sell | 644 | 0.01 | 0.90278 | 0.00000 | 0.00000 | ||
| 2436 | 2016.10.11 04:17 | modify | 644 | 0.01 | 0.90278 | 0.00000 | 0.90128 | ||
| 2437 | 2016.10.11 10:04 | sell | 645 | 0.01 | 0.90544 | 0.00000 | 0.00000 | ||
| 2438 | 2016.10.11 10:04 | modify | 644 | 0.01 | 0.90278 | 0.00000 | 0.90269 | ||
| 2439 | 2016.10.11 10:04 | modify | 645 | 0.01 | 0.90544 | 0.00000 | 0.90269 | ||
| 2440 | 2016.10.11 10:36 | close | 645 | 0.01 | 0.90297 | 0.00000 | 0.90269 | 3.08 | 1341.84 |
| 2441 | 2016.10.11 10:36 | close | 644 | 0.01 | 0.90297 | 0.00000 | 0.90269 | -0.29 | 1341.55 |
| 2442 | 2016.10.11 20:00 | sell | 646 | 0.01 | 0.91040 | 0.00000 | 0.00000 | ||
| 2443 | 2016.10.11 20:00 | modify | 646 | 0.01 | 0.91040 | 0.00000 | 0.90890 | ||
| 2444 | 2016.10.11 20:47 | sell | 647 | 0.01 | 0.91384 | 0.00000 | 0.00000 | ||
| 2445 | 2016.10.11 20:47 | modify | 646 | 0.01 | 0.91040 | 0.00000 | 0.91070 | ||
| 2446 | 2016.10.11 20:47 | modify | 647 | 0.01 | 0.91384 | 0.00000 | 0.91070 | ||
| 2447 | 2016.10.11 21:08 | close | 647 | 0.01 | 0.91098 | 0.00000 | 0.91070 | 3.58 | 1345.13 |
| 2448 | 2016.10.11 21:08 | close | 646 | 0.01 | 0.91098 | 0.00000 | 0.91070 | -0.78 | 1344.35 |
| 2449 | 2016.10.12 01:47 | buy | 648 | 0.01 | 0.90609 | 0.00000 | 0.00000 | ||
| 2450 | 2016.10.12 01:47 | modify | 648 | 0.01 | 0.90609 | 0.00000 | 0.90759 | ||
| 2451 | 2016.10.12 02:35 | buy | 649 | 0.01 | 0.90144 | 0.00000 | 0.00000 | ||
| 2452 | 2016.10.12 02:35 | modify | 648 | 0.01 | 0.90609 | 0.00000 | 0.90519 | ||
| 2453 | 2016.10.12 02:35 | modify | 649 | 0.01 | 0.90144 | 0.00000 | 0.90519 | ||
| 2454 | 2016.10.12 05:49 | buy | 650 | 0.02 | 0.89690 | 0.00000 | 0.00000 | ||
| 2455 | 2016.10.12 05:49 | modify | 648 | 0.01 | 0.90609 | 0.00000 | 0.90168 | ||
| 2456 | 2016.10.12 05:49 | modify | 649 | 0.01 | 0.90144 | 0.00000 | 0.90168 | ||
| 2457 | 2016.10.12 05:49 | modify | 650 | 0.02 | 0.89690 | 0.00000 | 0.90168 | ||
| 2458 | 2016.10.12 09:30 | close | 650 | 0.02 | 0.90142 | 0.00000 | 0.90168 | 11.35 | 1355.70 |
| 2459 | 2016.10.12 09:30 | close | 649 | 0.01 | 0.90142 | 0.00000 | 0.90168 | -0.06 | 1355.64 |
| 2460 | 2016.10.12 09:30 | close | 648 | 0.01 | 0.90142 | 0.00000 | 0.90168 | -5.95 | 1349.69 |
| 2461 | 2016.10.13 02:15 | sell | 651 | 0.01 | 0.90389 | 0.00000 | 0.00000 | ||
| 2462 | 2016.10.13 02:15 | modify | 651 | 0.01 | 0.90389 | 0.00000 | 0.90239 | ||
| 2463 | 2016.10.13 03:08 | close | 651 | 0.01 | 0.90269 | 0.00000 | 0.90239 | 1.48 | 1351.17 |
| 2464 | 2016.10.13 03:21 | sell | 652 | 0.01 | 0.90414 | 0.00000 | 0.00000 | ||
| 2465 | 2016.10.13 03:21 | modify | 652 | 0.01 | 0.90414 | 0.00000 | 0.90264 | ||
| 2466 | 2016.10.13 11:55 | close | 652 | 0.01 | 0.90294 | 0.00000 | 0.90264 | 1.48 | 1352.65 |
| 2467 | 2016.10.13 20:00 | buy | 653 | 0.01 | 0.90136 | 0.00000 | 0.00000 | ||
| 2468 | 2016.10.13 20:00 | modify | 653 | 0.01 | 0.90136 | 0.00000 | 0.90286 | ||
| 2469 | 2016.10.13 22:49 | close | 653 | 0.01 | 0.90258 | 0.00000 | 0.90286 | 1.51 | 1354.16 |
| 2470 | 2016.10.14 04:30 | buy | 654 | 0.01 | 0.90172 | 0.00000 | 0.00000 | ||
| 2471 | 2016.10.14 04:30 | modify | 654 | 0.01 | 0.90172 | 0.00000 | 0.90322 | ||
| 2472 | 2016.10.14 07:23 | close | 654 | 0.01 | 0.90293 | 0.00000 | 0.90322 | 1.49 | 1355.65 |
| 2473 | 2016.10.18 03:00 | buy | 655 | 0.01 | 0.90105 | 0.00000 | 0.00000 | ||
| 2474 | 2016.10.18 03:00 | modify | 655 | 0.01 | 0.90105 | 0.00000 | 0.90255 | ||
| 2475 | 2016.10.18 11:30 | buy | 656 | 0.01 | 0.89806 | 0.00000 | 0.00000 | ||
| 2476 | 2016.10.18 11:30 | modify | 655 | 0.01 | 0.90105 | 0.00000 | 0.90098 | ||
| 2477 | 2016.10.18 11:30 | modify | 656 | 0.01 | 0.89806 | 0.00000 | 0.90098 | ||
| 2478 | 2016.10.18 11:37 | close | 656 | 0.01 | 0.90071 | 0.00000 | 0.90098 | 3.31 | 1358.96 |
| 2479 | 2016.10.18 11:37 | close | 655 | 0.01 | 0.90071 | 0.00000 | 0.90098 | -0.47 | 1358.49 |
| 2480 | 2016.10.19 04:25 | sell | 657 | 0.01 | 0.89391 | 0.00000 | 0.00000 | ||
| 2481 | 2016.10.19 04:25 | modify | 657 | 0.01 | 0.89391 | 0.00000 | 0.89241 | ||
| 2482 | 2016.10.19 11:47 | close | 657 | 0.01 | 0.89270 | 0.00000 | 0.89241 | 1.49 | 1359.98 |
| 2483 | 2016.10.24 23:45 | buy | 658 | 0.01 | 0.88866 | 0.00000 | 0.00000 | ||
| 2484 | 2016.10.24 23:45 | modify | 658 | 0.01 | 0.88866 | 0.00000 | 0.89016 | ||
| 2485 | 2016.10.25 01:00 | close | 658 | 0.01 | 0.88986 | 0.00000 | 0.89016 | 1.41 | 1361.39 |
| 2486 | 2016.10.31 02:47 | buy | 659 | 0.01 | 0.89964 | 0.00000 | 0.00000 | ||
| 2487 | 2016.10.31 02:47 | modify | 659 | 0.01 | 0.89964 | 0.00000 | 0.90114 | ||
| 2488 | 2016.10.31 04:05 | close | 659 | 0.01 | 0.90085 | 0.00000 | 0.90114 | 1.49 | 1362.88 |
| 2489 | 2016.10.31 22:00 | buy | 660 | 0.01 | 0.89552 | 0.00000 | 0.00000 | ||
| 2490 | 2016.10.31 22:00 | modify | 660 | 0.01 | 0.89552 | 0.00000 | 0.89702 | ||
| 2491 | 2016.10.31 22:18 | close | 660 | 0.01 | 0.89673 | 0.00000 | 0.89702 | 1.49 | 1364.37 |
| 2492 | 2016.11.03 21:02 | sell | 661 | 0.01 | 0.89289 | 0.00000 | 0.00000 | ||
| 2493 | 2016.11.03 21:02 | modify | 661 | 0.01 | 0.89289 | 0.00000 | 0.89139 | ||
| 2494 | 2016.11.03 21:31 | close | 661 | 0.01 | 0.89168 | 0.00000 | 0.89139 | 1.49 | 1365.86 |
| 2495 | 2016.11.04 20:51 | sell | 662 | 0.01 | 0.88925 | 0.00000 | 0.00000 | ||
| 2496 | 2016.11.04 20:51 | modify | 662 | 0.01 | 0.88925 | 0.00000 | 0.88775 | ||
| 2497 | 2016.11.07 10:31 | sell | 663 | 0.01 | 0.89195 | 0.00000 | 0.00000 | ||
| 2498 | 2016.11.07 10:31 | modify | 662 | 0.01 | 0.88925 | 0.00000 | 0.88918 | ||
| 2499 | 2016.11.07 10:31 | modify | 663 | 0.01 | 0.89195 | 0.00000 | 0.88918 | ||
| 2500 | 2016.11.07 15:36 | close | 663 | 0.01 | 0.88945 | 0.00000 | 0.88918 | 3.12 | 1368.98 |
| 2501 | 2016.11.07 15:36 | close | 662 | 0.01 | 0.88945 | 0.00000 | 0.88918 | -0.28 | 1368.69 |
| 2502 | 2016.11.08 20:01 | buy | 664 | 0.01 | 0.88936 | 0.00000 | 0.00000 | ||
| 2503 | 2016.11.08 20:01 | modify | 664 | 0.01 | 0.88936 | 0.00000 | 0.89086 | ||
| 2504 | 2016.11.08 22:58 | close | 664 | 0.01 | 0.89057 | 0.00000 | 0.89086 | 1.49 | 1370.18 |
| 2505 | 2016.11.09 04:15 | sell | 665 | 0.01 | 0.89420 | 0.00000 | 0.00000 | ||
| 2506 | 2016.11.09 04:15 | modify | 665 | 0.01 | 0.89420 | 0.00000 | 0.89270 | ||
| 2507 | 2016.11.09 04:16 | close | 665 | 0.01 | 0.89295 | 0.00000 | 0.89270 | 1.54 | 1371.72 |
| 2508 | 2016.11.09 04:16 | sell | 666 | 0.01 | 0.89292 | 0.00000 | 0.00000 | ||
| 2509 | 2016.11.09 04:16 | modify | 666 | 0.01 | 0.89292 | 0.00000 | 0.89142 | ||
| 2510 | 2016.11.09 04:32 | sell | 667 | 0.01 | 0.89570 | 0.00000 | 0.00000 | ||
| 2511 | 2016.11.09 04:32 | modify | 666 | 0.01 | 0.89292 | 0.00000 | 0.89289 | ||
| 2512 | 2016.11.09 04:32 | modify | 667 | 0.01 | 0.89570 | 0.00000 | 0.89289 | ||
| 2513 | 2016.11.09 05:19 | sell | 668 | 0.02 | 0.89864 | 0.00000 | 0.00000 | ||
| 2514 | 2016.11.09 05:19 | modify | 666 | 0.01 | 0.89292 | 0.00000 | 0.89513 | ||
| 2515 | 2016.11.09 05:19 | modify | 667 | 0.01 | 0.89570 | 0.00000 | 0.89513 | ||
| 2516 | 2016.11.09 05:19 | modify | 668 | 0.02 | 0.89864 | 0.00000 | 0.89513 | ||
| 2517 | 2016.11.09 07:53 | sell | 669 | 0.03 | 0.90221 | 0.00000 | 0.00000 | ||
| 2518 | 2016.11.09 07:53 | modify | 666 | 0.01 | 0.89292 | 0.00000 | 0.89766 | ||
| 2519 | 2016.11.09 07:53 | modify | 667 | 0.01 | 0.89570 | 0.00000 | 0.89766 | ||
| 2520 | 2016.11.09 07:53 | modify | 668 | 0.02 | 0.89864 | 0.00000 | 0.89766 | ||
| 2521 | 2016.11.09 07:53 | modify | 669 | 0.03 | 0.90221 | 0.00000 | 0.89766 | ||
| 2522 | 2016.11.09 08:17 | close | 669 | 0.03 | 0.89785 | 0.00000 | 0.89766 | 16.42 | 1388.14 |
| 2523 | 2016.11.09 08:17 | close | 668 | 0.02 | 0.89785 | 0.00000 | 0.89766 | 1.91 | 1390.05 |
| 2524 | 2016.11.09 08:17 | close | 667 | 0.01 | 0.89785 | 0.00000 | 0.89766 | -2.76 | 1387.29 |
| 2525 | 2016.11.09 08:17 | close | 666 | 0.01 | 0.89785 | 0.00000 | 0.89766 | -6.28 | 1381.01 |
| 2526 | 2016.11.10 03:45 | sell | 670 | 0.01 | 0.88094 | 0.00000 | 0.00000 | ||
| 2527 | 2016.11.10 03:45 | modify | 670 | 0.01 | 0.88094 | 0.00000 | 0.87944 | ||
| 2528 | 2016.11.10 09:18 | close | 670 | 0.01 | 0.87974 | 0.00000 | 0.87944 | 1.48 | 1382.49 |
| 2529 | 2016.11.10 21:00 | buy | 671 | 0.01 | 0.86663 | 0.00000 | 0.00000 | ||
| 2530 | 2016.11.10 21:00 | modify | 671 | 0.01 | 0.86663 | 0.00000 | 0.86813 | ||
| 2531 | 2016.11.10 21:21 | close | 671 | 0.01 | 0.86786 | 0.00000 | 0.86813 | 1.52 | 1384.01 |
| 2532 | 2016.11.14 05:39 | buy | 672 | 0.01 | 0.85931 | 0.00000 | 0.00000 | ||
| 2533 | 2016.11.14 05:39 | modify | 672 | 0.01 | 0.85931 | 0.00000 | 0.86081 | ||
| 2534 | 2016.11.14 08:22 | close | 672 | 0.01 | 0.86053 | 0.00000 | 0.86081 | 1.51 | 1385.52 |
| 2535 | 2016.11.15 02:45 | sell | 673 | 0.01 | 0.86050 | 0.00000 | 0.00000 | ||
| 2536 | 2016.11.15 02:45 | modify | 673 | 0.01 | 0.86050 | 0.00000 | 0.85900 | ||
| 2537 | 2016.11.15 10:08 | sell | 674 | 0.01 | 0.86363 | 0.00000 | 0.00000 | ||
| 2538 | 2016.11.15 10:08 | modify | 673 | 0.01 | 0.86050 | 0.00000 | 0.86064 | ||
| 2539 | 2016.11.15 10:08 | modify | 674 | 0.01 | 0.86363 | 0.00000 | 0.86064 | ||
| 2540 | 2016.11.15 10:37 | sell | 675 | 0.02 | 0.86665 | 0.00000 | 0.00000 | ||
| 2541 | 2016.11.15 10:37 | modify | 673 | 0.01 | 0.86050 | 0.00000 | 0.86301 | ||
| 2542 | 2016.11.15 10:37 | modify | 674 | 0.01 | 0.86363 | 0.00000 | 0.86301 | ||
| 2543 | 2016.11.15 10:37 | modify | 675 | 0.02 | 0.86665 | 0.00000 | 0.86301 | ||
| 2544 | 2016.11.15 11:30 | sell | 676 | 0.03 | 0.86998 | 0.00000 | 0.00000 | ||
| 2545 | 2016.11.15 11:30 | modify | 673 | 0.01 | 0.86050 | 0.00000 | 0.86549 | ||
| 2546 | 2016.11.15 11:30 | modify | 674 | 0.01 | 0.86363 | 0.00000 | 0.86549 | ||
| 2547 | 2016.11.15 11:30 | modify | 675 | 0.02 | 0.86665 | 0.00000 | 0.86549 | ||
| 2548 | 2016.11.15 11:30 | modify | 676 | 0.03 | 0.86998 | 0.00000 | 0.86549 | ||
| 2549 | 2016.11.15 15:02 | close | 676 | 0.03 | 0.86570 | 0.00000 | 0.86549 | 16.11 | 1401.63 |
| 2550 | 2016.11.15 15:02 | close | 675 | 0.02 | 0.86570 | 0.00000 | 0.86549 | 2.31 | 1403.94 |
| 2551 | 2016.11.15 15:02 | close | 674 | 0.01 | 0.86570 | 0.00000 | 0.86549 | -2.66 | 1401.28 |
| 2552 | 2016.11.15 15:02 | close | 673 | 0.01 | 0.86570 | 0.00000 | 0.86549 | -6.62 | 1394.66 |
| 2553 | 2016.11.15 20:59 | buy | 677 | 0.01 | 0.86162 | 0.00000 | 0.00000 | ||
| 2554 | 2016.11.15 20:59 | modify | 677 | 0.01 | 0.86162 | 0.00000 | 0.86312 | ||
| 2555 | 2016.11.15 21:39 | buy | 678 | 0.01 | 0.85835 | 0.00000 | 0.00000 | ||
| 2556 | 2016.11.15 21:39 | modify | 677 | 0.01 | 0.86162 | 0.00000 | 0.86141 | ||
| 2557 | 2016.11.15 21:39 | modify | 678 | 0.01 | 0.85835 | 0.00000 | 0.86141 | ||
| 2558 | 2016.11.15 22:17 | close | 678 | 0.01 | 0.86116 | 0.00000 | 0.86141 | 3.52 | 1398.18 |
| 2559 | 2016.11.15 22:17 | close | 677 | 0.01 | 0.86116 | 0.00000 | 0.86141 | -0.62 | 1397.56 |
| 2560 | 2016.11.17 02:17 | sell | 679 | 0.01 | 0.86093 | 0.00000 | 0.00000 | ||
| 2561 | 2016.11.17 02:17 | modify | 679 | 0.01 | 0.86093 | 0.00000 | 0.85943 | ||
| 2562 | 2016.11.17 10:00 | close | 679 | 0.01 | 0.85969 | 0.00000 | 0.85943 | 1.53 | 1399.09 |
| 2563 | 2016.11.18 22:01 | buy | 680 | 0.01 | 0.85714 | 0.00000 | 0.00000 | ||
| 2564 | 2016.11.18 22:01 | modify | 680 | 0.01 | 0.85714 | 0.00000 | 0.85864 | ||
| 2565 | 2016.11.21 01:18 | close | 680 | 0.01 | 0.85834 | 0.00000 | 0.85864 | 1.41 | 1400.51 |
| 2566 | 2016.11.21 01:45 | sell | 681 | 0.01 | 0.85869 | 0.00000 | 0.00000 | ||
| 2567 | 2016.11.21 01:45 | modify | 681 | 0.01 | 0.85869 | 0.00000 | 0.85719 | ||
| 2568 | 2016.11.21 10:31 | sell | 682 | 0.01 | 0.86188 | 0.00000 | 0.00000 | ||
| 2569 | 2016.11.21 10:31 | modify | 681 | 0.01 | 0.85869 | 0.00000 | 0.85886 | ||
| 2570 | 2016.11.21 10:31 | modify | 682 | 0.01 | 0.86188 | 0.00000 | 0.85886 | ||
| 2571 | 2016.11.21 13:37 | close | 682 | 0.01 | 0.85910 | 0.00000 | 0.85886 | 3.47 | 1403.98 |
| 2572 | 2016.11.21 13:37 | close | 681 | 0.01 | 0.85910 | 0.00000 | 0.85886 | -0.56 | 1403.42 |
| 2573 | 2016.11.25 22:00 | buy | 683 | 0.01 | 0.84828 | 0.00000 | 0.00000 | ||
| 2574 | 2016.11.25 22:00 | modify | 683 | 0.01 | 0.84828 | 0.00000 | 0.84978 | ||
| 2575 | 2016.11.25 22:00 | close | 683 | 0.01 | 0.84949 | 0.00000 | 0.84978 | 1.49 | 1404.91 |
| 2576 | 2016.11.28 02:49 | sell | 684 | 0.01 | 0.85157 | 0.00000 | 0.00000 | ||
| 2577 | 2016.11.28 02:49 | modify | 684 | 0.01 | 0.85157 | 0.00000 | 0.85007 | ||
| 2578 | 2016.11.28 11:33 | sell | 685 | 0.01 | 0.85471 | 0.00000 | 0.00000 | ||
| 2579 | 2016.11.28 11:33 | modify | 684 | 0.01 | 0.85157 | 0.00000 | 0.85172 | ||
| 2580 | 2016.11.28 11:33 | modify | 685 | 0.01 | 0.85471 | 0.00000 | 0.85172 | ||
| 2581 | 2016.11.28 15:31 | close | 685 | 0.01 | 0.85200 | 0.00000 | 0.85172 | 3.39 | 1408.30 |
| 2582 | 2016.11.28 15:31 | close | 684 | 0.01 | 0.85200 | 0.00000 | 0.85172 | -0.58 | 1407.72 |
| 2583 | 2016.11.28 23:06 | sell | 686 | 0.01 | 0.85466 | 0.00000 | 0.00000 | ||
| 2584 | 2016.11.28 23:06 | modify | 686 | 0.01 | 0.85466 | 0.00000 | 0.85316 | ||
| 2585 | 2016.11.29 09:43 | close | 686 | 0.01 | 0.85345 | 0.00000 | 0.85316 | 1.50 | 1409.21 |
| 2586 | 2016.11.29 20:02 | sell | 687 | 0.01 | 0.85083 | 0.00000 | 0.00000 | ||
| 2587 | 2016.11.29 20:02 | modify | 687 | 0.01 | 0.85083 | 0.00000 | 0.84933 | ||
| 2588 | 2016.11.30 02:14 | sell | 688 | 0.01 | 0.85335 | 0.00000 | 0.00000 | ||
| 2589 | 2016.11.30 02:14 | modify | 687 | 0.01 | 0.85083 | 0.00000 | 0.85067 | ||
| 2590 | 2016.11.30 02:14 | modify | 688 | 0.01 | 0.85335 | 0.00000 | 0.85067 | ||
| 2591 | 2016.11.30 10:13 | close | 688 | 0.01 | 0.85094 | 0.00000 | 0.85067 | 3.01 | 1412.22 |
| 2592 | 2016.11.30 10:13 | close | 687 | 0.01 | 0.85094 | 0.00000 | 0.85067 | -0.17 | 1412.05 |
| 2593 | 2016.12.01 02:48 | buy | 689 | 0.01 | 0.84517 | 0.00000 | 0.00000 | ||
| 2594 | 2016.12.01 02:48 | modify | 689 | 0.01 | 0.84517 | 0.00000 | 0.84667 | ||
| 2595 | 2016.12.01 03:08 | close | 689 | 0.01 | 0.84639 | 0.00000 | 0.84667 | 1.50 | 1413.55 |
| 2596 | 2016.12.01 21:00 | sell | 690 | 0.01 | 0.84673 | 0.00000 | 0.00000 | ||
| 2597 | 2016.12.01 21:00 | modify | 690 | 0.01 | 0.84673 | 0.00000 | 0.84523 | ||
| 2598 | 2016.12.02 09:04 | close | 690 | 0.01 | 0.84552 | 0.00000 | 0.84523 | 1.50 | 1415.05 |
| 2599 | 2016.12.02 20:36 | buy | 691 | 0.01 | 0.84057 | 0.00000 | 0.00000 | ||
| 2600 | 2016.12.02 20:36 | modify | 691 | 0.01 | 0.84057 | 0.00000 | 0.84207 | ||
| 2601 | 2016.12.05 00:00 | buy | 692 | 0.01 | 0.83727 | 0.00000 | 0.00000 | ||
| 2602 | 2016.12.05 00:00 | modify | 691 | 0.01 | 0.84057 | 0.00000 | 0.84035 | ||
| 2603 | 2016.12.05 00:00 | modify | 692 | 0.01 | 0.83727 | 0.00000 | 0.84035 | ||
| 2604 | 2016.12.05 00:25 | buy | 693 | 0.02 | 0.83442 | 0.00000 | 0.00000 | ||
| 2605 | 2016.12.05 00:25 | modify | 691 | 0.01 | 0.84057 | 0.00000 | 0.83802 | ||
| 2606 | 2016.12.05 00:25 | modify | 692 | 0.01 | 0.83727 | 0.00000 | 0.83802 | ||
| 2607 | 2016.12.05 00:25 | modify | 693 | 0.02 | 0.83442 | 0.00000 | 0.83802 | ||
| 2608 | 2016.12.05 11:46 | close | 693 | 0.02 | 0.83775 | 0.00000 | 0.83802 | 8.33 | 1423.38 |
| 2609 | 2016.12.05 11:46 | close | 692 | 0.01 | 0.83775 | 0.00000 | 0.83802 | 0.57 | 1423.95 |
| 2610 | 2016.12.05 11:46 | close | 691 | 0.01 | 0.83775 | 0.00000 | 0.83802 | -3.67 | 1420.28 |
| 2611 | 2016.12.05 20:00 | sell | 694 | 0.01 | 0.84650 | 0.00000 | 0.00000 | ||
| 2612 | 2016.12.05 20:00 | modify | 694 | 0.01 | 0.84650 | 0.00000 | 0.84500 | ||
| 2613 | 2016.12.06 00:48 | close | 694 | 0.01 | 0.84530 | 0.00000 | 0.84500 | 1.49 | 1421.77 |
| 2614 | 2016.12.09 04:20 | buy | 695 | 0.01 | 0.84227 | 0.00000 | 0.00000 | ||
| 2615 | 2016.12.09 04:20 | modify | 695 | 0.01 | 0.84227 | 0.00000 | 0.84377 | ||
| 2616 | 2016.12.09 09:04 | close | 695 | 0.01 | 0.84347 | 0.00000 | 0.84377 | 1.48 | 1423.25 |
| 2617 | 2016.12.14 21:00 | buy | 696 | 0.01 | 0.83695 | 0.00000 | 0.00000 | ||
| 2618 | 2016.12.14 21:00 | modify | 696 | 0.01 | 0.83695 | 0.00000 | 0.83845 | ||
| 2619 | 2016.12.14 21:16 | close | 696 | 0.01 | 0.83820 | 0.00000 | 0.83845 | 1.54 | 1424.79 |
| 2620 | 2016.12.15 02:15 | buy | 697 | 0.01 | 0.83645 | 0.00000 | 0.00000 | ||
| 2621 | 2016.12.15 02:15 | modify | 697 | 0.01 | 0.83645 | 0.00000 | 0.83795 | ||
| 2622 | 2016.12.15 02:56 | close | 697 | 0.01 | 0.83768 | 0.00000 | 0.83795 | 1.52 | 1426.31 |
| 2623 | 2016.12.16 02:45 | sell | 698 | 0.01 | 0.84053 | 0.00000 | 0.00000 | ||
| 2624 | 2016.12.16 02:45 | modify | 698 | 0.01 | 0.84053 | 0.00000 | 0.83903 | ||
| 2625 | 2016.12.16 09:48 | close | 698 | 0.01 | 0.83933 | 0.00000 | 0.83903 | 1.47 | 1427.78 |
| 2626 | 2016.12.19 21:17 | buy | 699 | 0.01 | 0.83957 | 0.00000 | 0.00000 | ||
| 2627 | 2016.12.19 21:17 | modify | 699 | 0.01 | 0.83957 | 0.00000 | 0.84107 | ||
| 2628 | 2016.12.20 12:41 | close | 699 | 0.01 | 0.84087 | 0.00000 | 0.84107 | 1.53 | 1429.31 |
| 2629 | 2016.12.27 20:15 | buy | 700 | 0.01 | 0.85192 | 0.00000 | 0.00000 | ||
| 2630 | 2016.12.27 20:15 | modify | 700 | 0.01 | 0.85192 | 0.00000 | 0.85342 | ||
| 2631 | 2016.12.28 10:29 | close | 700 | 0.01 | 0.85312 | 0.00000 | 0.85342 | 1.41 | 1430.72 |
| 2632 | 2016.12.28 21:00 | sell | 701 | 0.01 | 0.85155 | 0.00000 | 0.00000 | ||
| 2633 | 2016.12.28 21:00 | modify | 701 | 0.01 | 0.85155 | 0.00000 | 0.85005 | ||
| 2634 | 2016.12.29 07:21 | sell | 702 | 0.01 | 0.85422 | 0.00000 | 0.00000 | ||
| 2635 | 2016.12.29 07:21 | modify | 701 | 0.01 | 0.85155 | 0.00000 | 0.85146 | ||
| 2636 | 2016.12.29 07:21 | modify | 702 | 0.01 | 0.85422 | 0.00000 | 0.85146 | ||
| 2637 | 2016.12.29 11:03 | close | 702 | 0.01 | 0.85172 | 0.00000 | 0.85146 | 3.12 | 1433.84 |
| 2638 | 2016.12.29 11:03 | close | 701 | 0.01 | 0.85172 | 0.00000 | 0.85146 | -0.24 | 1433.60 |
| 2639 | 2016.12.29 22:53 | buy | 703 | 0.01 | 0.85485 | 0.00000 | 0.00000 | ||
| 2640 | 2016.12.29 22:53 | modify | 703 | 0.01 | 0.85485 | 0.00000 | 0.85635 | ||
| 2641 | 2016.12.30 00:59 | close | 703 | 0.01 | 0.85614 | 0.00000 | 0.85635 | 1.52 | 1435.13 |
| 2642 | 2016.12.30 01:30 | sell | 704 | 0.01 | 0.85760 | 0.00000 | 0.00000 | ||
| 2643 | 2016.12.30 01:30 | modify | 704 | 0.01 | 0.85760 | 0.00000 | 0.85610 | ||
| 2644 | 2016.12.30 01:39 | sell | 705 | 0.01 | 0.86022 | 0.00000 | 0.00000 | ||
| 2645 | 2016.12.30 01:39 | modify | 704 | 0.01 | 0.85760 | 0.00000 | 0.85749 | ||
| 2646 | 2016.12.30 01:39 | modify | 705 | 0.01 | 0.86022 | 0.00000 | 0.85749 | ||
| 2647 | 2016.12.30 04:37 | close | 705 | 0.01 | 0.85777 | 0.00000 | 0.85749 | 3.06 | 1438.19 |
| 2648 | 2016.12.30 04:37 | close | 704 | 0.01 | 0.85777 | 0.00000 | 0.85749 | -0.25 | 1437.94 |
| 2649 | 2016.12.30 23:36 | buy | 706 | 0.01 | 0.85322 | 0.00000 | 0.00000 | ||
| 2650 | 2016.12.30 23:36 | modify | 706 | 0.01 | 0.85322 | 0.00000 | 0.85472 | ||
| 2651 | 2017.01.02 10:59 | buy | 707 | 0.01 | 0.85005 | 0.00000 | 0.00000 | ||
| 2652 | 2017.01.02 10:59 | modify | 706 | 0.01 | 0.85322 | 0.00000 | 0.85306 | ||
| 2653 | 2017.01.02 10:59 | modify | 707 | 0.01 | 0.85005 | 0.00000 | 0.85306 | ||
| 2654 | 2017.01.02 16:40 | close | 707 | 0.01 | 0.85286 | 0.00000 | 0.85306 | 3.52 | 1441.46 |
| 2655 | 2017.01.02 16:40 | close | 706 | 0.01 | 0.85286 | 0.00000 | 0.85306 | -0.56 | 1440.90 |
| 2656 | 2017.01.03 20:01 | sell | 708 | 0.01 | 0.85132 | 0.00000 | 0.00000 | ||
| 2657 | 2017.01.03 20:01 | modify | 708 | 0.01 | 0.85132 | 0.00000 | 0.84982 | ||
| 2658 | 2017.01.03 22:05 | close | 708 | 0.01 | 0.85007 | 0.00000 | 0.84982 | 1.54 | 1442.44 |
| 2659 | 2017.01.05 02:15 | sell | 709 | 0.01 | 0.85268 | 0.00000 | 0.00000 | ||
| 2660 | 2017.01.05 02:15 | modify | 709 | 0.01 | 0.85268 | 0.00000 | 0.85118 | ||
| 2661 | 2017.01.05 07:28 | sell | 710 | 0.01 | 0.85542 | 0.00000 | 0.00000 | ||
| 2662 | 2017.01.05 07:28 | modify | 709 | 0.01 | 0.85268 | 0.00000 | 0.85263 | ||
| 2663 | 2017.01.05 07:28 | modify | 710 | 0.01 | 0.85542 | 0.00000 | 0.85263 | ||
| 2664 | 2017.01.05 12:41 | close | 710 | 0.01 | 0.85285 | 0.00000 | 0.85263 | 3.21 | 1445.65 |
| 2665 | 2017.01.05 12:41 | close | 709 | 0.01 | 0.85285 | 0.00000 | 0.85263 | -0.26 | 1445.39 |
| 2666 | 2017.01.09 00:35 | sell | 711 | 0.01 | 0.85932 | 0.00000 | 0.00000 | ||
| 2667 | 2017.01.09 00:35 | modify | 711 | 0.01 | 0.85932 | 0.00000 | 0.85782 | ||
| 2668 | 2017.01.09 07:26 | sell | 712 | 0.01 | 0.86187 | 0.00000 | 0.00000 | ||
| 2669 | 2017.01.09 07:26 | modify | 711 | 0.01 | 0.85932 | 0.00000 | 0.85917 | ||
| 2670 | 2017.01.09 07:26 | modify | 712 | 0.01 | 0.86187 | 0.00000 | 0.85917 | ||
| 2671 | 2017.01.09 08:59 | sell | 713 | 0.02 | 0.86472 | 0.00000 | 0.00000 | ||
| 2672 | 2017.01.09 08:59 | modify | 711 | 0.01 | 0.85932 | 0.00000 | 0.86131 | ||
| 2673 | 2017.01.09 08:59 | modify | 712 | 0.01 | 0.86187 | 0.00000 | 0.86131 | ||
| 2674 | 2017.01.09 08:59 | modify | 713 | 0.02 | 0.86472 | 0.00000 | 0.86131 | ||
| 2675 | 2017.01.09 11:31 | sell | 714 | 0.03 | 0.86753 | 0.00000 | 0.00000 | ||
| 2676 | 2017.01.09 11:31 | modify | 711 | 0.01 | 0.85932 | 0.00000 | 0.86347 | ||
| 2677 | 2017.01.09 11:31 | modify | 712 | 0.01 | 0.86187 | 0.00000 | 0.86347 | ||
| 2678 | 2017.01.09 11:31 | modify | 713 | 0.02 | 0.86472 | 0.00000 | 0.86347 | ||
| 2679 | 2017.01.09 11:31 | modify | 714 | 0.03 | 0.86753 | 0.00000 | 0.86347 | ||
| 2680 | 2017.01.09 13:34 | close | 714 | 0.03 | 0.86370 | 0.00000 | 0.86347 | 14.40 | 1459.79 |
| 2681 | 2017.01.09 13:34 | close | 713 | 0.02 | 0.86370 | 0.00000 | 0.86347 | 2.49 | 1462.28 |
| 2682 | 2017.01.09 13:34 | close | 712 | 0.01 | 0.86370 | 0.00000 | 0.86347 | -2.36 | 1459.92 |
| 2683 | 2017.01.09 13:34 | close | 711 | 0.01 | 0.86370 | 0.00000 | 0.86347 | -5.59 | 1454.33 |
| 2684 | 2017.01.10 02:45 | sell | 715 | 0.01 | 0.87146 | 0.00000 | 0.00000 | ||
| 2685 | 2017.01.10 02:45 | modify | 715 | 0.01 | 0.87146 | 0.00000 | 0.86996 | ||
| 2686 | 2017.01.10 10:17 | sell | 716 | 0.01 | 0.87428 | 0.00000 | 0.00000 | ||
| 2687 | 2017.01.10 10:17 | modify | 715 | 0.01 | 0.87146 | 0.00000 | 0.87145 | ||
| 2688 | 2017.01.10 10:17 | modify | 716 | 0.01 | 0.87428 | 0.00000 | 0.87145 | ||
| 2689 | 2017.01.10 12:06 | close | 716 | 0.01 | 0.87172 | 0.00000 | 0.87145 | 3.20 | 1457.53 |
| 2690 | 2017.01.10 12:06 | close | 715 | 0.01 | 0.87172 | 0.00000 | 0.87145 | -0.37 | 1457.16 |
| 2691 | 2017.01.11 20:03 | sell | 717 | 0.01 | 0.86893 | 0.00000 | 0.00000 | ||
| 2692 | 2017.01.11 20:03 | modify | 717 | 0.01 | 0.86893 | 0.00000 | 0.86743 | ||
| 2693 | 2017.01.11 20:08 | close | 717 | 0.01 | 0.86772 | 0.00000 | 0.86743 | 1.49 | 1458.65 |
| 2694 | 2017.01.12 02:25 | sell | 718 | 0.01 | 0.86813 | 0.00000 | 0.00000 | ||
| 2695 | 2017.01.12 02:25 | modify | 718 | 0.01 | 0.86813 | 0.00000 | 0.86663 | ||
| 2696 | 2017.01.12 09:58 | close | 718 | 0.01 | 0.86692 | 0.00000 | 0.86663 | 1.49 | 1460.14 |
| 2697 | 2017.01.16 00:30 | sell | 719 | 0.01 | 0.88212 | 0.00000 | 0.00000 | ||
| 2698 | 2017.01.16 00:30 | modify | 719 | 0.01 | 0.88212 | 0.00000 | 0.88062 | ||
| 2699 | 2017.01.16 10:00 | close | 719 | 0.01 | 0.88092 | 0.00000 | 0.88062 | 1.48 | 1461.62 |
| 2700 | 2017.01.16 22:17 | sell | 720 | 0.01 | 0.88050 | 0.00000 | 0.00000 | ||
| 2701 | 2017.01.16 22:17 | modify | 720 | 0.01 | 0.88050 | 0.00000 | 0.87900 | ||
| 2702 | 2017.01.17 07:56 | close | 720 | 0.01 | 0.87927 | 0.00000 | 0.87900 | 1.53 | 1463.15 |
| 2703 | 2017.01.18 03:01 | sell | 721 | 0.01 | 0.86473 | 0.00000 | 0.00000 | ||
| 2704 | 2017.01.18 03:01 | modify | 721 | 0.01 | 0.86473 | 0.00000 | 0.86323 | ||
| 2705 | 2017.01.18 12:40 | sell | 722 | 0.01 | 0.86902 | 0.00000 | 0.00000 | ||
| 2706 | 2017.01.18 12:40 | modify | 721 | 0.01 | 0.86473 | 0.00000 | 0.86545 | ||
| 2707 | 2017.01.18 12:40 | modify | 722 | 0.01 | 0.86902 | 0.00000 | 0.86545 | ||
| 2708 | 2017.01.19 10:04 | close | 722 | 0.01 | 0.86572 | 0.00000 | 0.86545 | 4.16 | 1467.31 |
| 2709 | 2017.01.19 10:04 | close | 721 | 0.01 | 0.86572 | 0.00000 | 0.86545 | -1.27 | 1466.04 |
| 2710 | 2017.01.20 20:54 | buy | 723 | 0.01 | 0.86435 | 0.00000 | 0.00000 | ||
| 2711 | 2017.01.20 20:54 | modify | 723 | 0.01 | 0.86435 | 0.00000 | 0.86585 | ||
| 2712 | 2017.01.20 22:55 | close | 723 | 0.01 | 0.86556 | 0.00000 | 0.86585 | 1.49 | 1467.53 |
| 2713 | 2017.01.23 05:20 | buy | 724 | 0.01 | 0.86393 | 0.00000 | 0.00000 | ||
| 2714 | 2017.01.23 05:20 | modify | 724 | 0.01 | 0.86393 | 0.00000 | 0.86543 | ||
| 2715 | 2017.01.23 07:01 | close | 724 | 0.01 | 0.86514 | 0.00000 | 0.86543 | 1.49 | 1469.02 |
| 2716 | 2017.01.26 06:29 | buy | 725 | 0.01 | 0.84970 | 0.00000 | 0.00000 | ||
| 2717 | 2017.01.26 06:29 | modify | 725 | 0.01 | 0.84970 | 0.00000 | 0.85120 | ||
| 2718 | 2017.01.26 11:31 | buy | 726 | 0.01 | 0.84744 | 0.00000 | 0.00000 | ||
| 2719 | 2017.01.26 11:31 | modify | 725 | 0.01 | 0.84970 | 0.00000 | 0.85000 | ||
| 2720 | 2017.01.26 11:31 | modify | 726 | 0.01 | 0.84744 | 0.00000 | 0.85000 | ||
| 2721 | 2017.01.26 12:15 | close | 726 | 0.01 | 0.84973 | 0.00000 | 0.85000 | 2.86 | 1471.88 |
| 2722 | 2017.01.26 12:15 | close | 725 | 0.01 | 0.84973 | 0.00000 | 0.85000 | 0.00 | 1471.88 |
| 2723 | 2017.01.30 01:30 | buy | 727 | 0.01 | 0.85080 | 0.00000 | 0.00000 | ||
| 2724 | 2017.01.30 01:30 | modify | 727 | 0.01 | 0.85080 | 0.00000 | 0.85230 | ||
| 2725 | 2017.01.30 03:20 | t/p | 727 | 0.01 | 0.85230 | 0.00000 | 0.85230 | 1.86 | 1473.74 |
| 2726 | 2017.01.31 03:35 | buy | 728 | 0.01 | 0.85501 | 0.00000 | 0.00000 | ||
| 2727 | 2017.01.31 03:35 | modify | 728 | 0.01 | 0.85501 | 0.00000 | 0.85651 | ||
| 2728 | 2017.01.31 08:56 | close | 728 | 0.01 | 0.85621 | 0.00000 | 0.85651 | 1.48 | 1475.22 |
| 2729 | 2017.02.03 22:30 | sell | 729 | 0.01 | 0.86357 | 0.00000 | 0.00000 | ||
| 2730 | 2017.02.03 22:30 | modify | 729 | 0.01 | 0.86357 | 0.00000 | 0.86207 | ||
| 2731 | 2017.02.06 08:46 | close | 729 | 0.01 | 0.86236 | 0.00000 | 0.86207 | 1.50 | 1476.72 |
| 2732 | 2017.02.07 03:20 | buy | 730 | 0.01 | 0.86030 | 0.00000 | 0.00000 | ||
| 2733 | 2017.02.07 03:20 | modify | 730 | 0.01 | 0.86030 | 0.00000 | 0.86180 | ||
| 2734 | 2017.02.07 10:10 | close | 730 | 0.01 | 0.86151 | 0.00000 | 0.86180 | 1.49 | 1478.21 |
| 2735 | 2017.02.09 21:27 | sell | 731 | 0.01 | 0.85281 | 0.00000 | 0.00000 | ||
| 2736 | 2017.02.09 21:27 | modify | 731 | 0.01 | 0.85281 | 0.00000 | 0.85131 | ||
| 2737 | 2017.02.10 02:53 | close | 731 | 0.01 | 0.85158 | 0.00000 | 0.85131 | 1.53 | 1479.74 |
| 2738 | 2017.02.13 21:22 | buy | 732 | 0.01 | 0.84623 | 0.00000 | 0.00000 | ||
| 2739 | 2017.02.13 21:22 | modify | 732 | 0.01 | 0.84623 | 0.00000 | 0.84773 | ||
| 2740 | 2017.02.14 10:03 | close | 732 | 0.01 | 0.84745 | 0.00000 | 0.84773 | 1.43 | 1481.17 |
| 2741 | 2017.02.16 03:00 | sell | 733 | 0.01 | 0.85232 | 0.00000 | 0.00000 | ||
| 2742 | 2017.02.16 03:00 | modify | 733 | 0.01 | 0.85232 | 0.00000 | 0.85082 | ||
| 2743 | 2017.02.16 08:54 | close | 733 | 0.01 | 0.85111 | 0.00000 | 0.85082 | 1.49 | 1482.66 |
| 2744 | 2017.02.27 01:15 | sell | 734 | 0.01 | 0.84906 | 0.00000 | 0.00000 | ||
| 2745 | 2017.02.27 01:15 | modify | 734 | 0.01 | 0.84906 | 0.00000 | 0.84756 | ||
| 2746 | 2017.02.27 01:26 | sell | 735 | 0.01 | 0.85134 | 0.00000 | 0.00000 | ||
| 2747 | 2017.02.27 01:26 | modify | 734 | 0.01 | 0.84906 | 0.00000 | 0.84878 | ||
| 2748 | 2017.02.27 01:26 | modify | 735 | 0.01 | 0.85134 | 0.00000 | 0.84878 | ||
| 2749 | 2017.02.27 16:51 | sell | 736 | 0.02 | 0.85389 | 0.00000 | 0.00000 | ||
| 2750 | 2017.02.27 16:51 | modify | 734 | 0.01 | 0.84906 | 0.00000 | 0.85070 | ||
| 2751 | 2017.02.27 16:51 | modify | 735 | 0.01 | 0.85134 | 0.00000 | 0.85070 | ||
| 2752 | 2017.02.27 16:51 | modify | 736 | 0.02 | 0.85389 | 0.00000 | 0.85070 | ||
| 2753 | 2017.02.27 17:58 | close | 736 | 0.02 | 0.85095 | 0.00000 | 0.85070 | 7.35 | 1490.01 |
| 2754 | 2017.02.27 17:58 | close | 735 | 0.01 | 0.85095 | 0.00000 | 0.85070 | 0.45 | 1490.46 |
| 2755 | 2017.02.27 17:58 | close | 734 | 0.01 | 0.85095 | 0.00000 | 0.85070 | -2.44 | 1488.02 |
| 2756 | 2017.03.03 21:15 | sell | 737 | 0.01 | 0.86358 | 0.00000 | 0.00000 | ||
| 2757 | 2017.03.03 21:15 | modify | 737 | 0.01 | 0.86358 | 0.00000 | 0.86208 | ||
| 2758 | 2017.03.06 10:21 | sell | 738 | 0.01 | 0.86582 | 0.00000 | 0.00000 | ||
| 2759 | 2017.03.06 10:21 | modify | 737 | 0.01 | 0.86358 | 0.00000 | 0.86328 | ||
| 2760 | 2017.03.06 10:21 | modify | 738 | 0.01 | 0.86582 | 0.00000 | 0.86328 | ||
| 2761 | 2017.03.06 12:15 | close | 738 | 0.01 | 0.86353 | 0.00000 | 0.86328 | 2.86 | 1490.88 |
| 2762 | 2017.03.06 12:15 | close | 737 | 0.01 | 0.86353 | 0.00000 | 0.86328 | 0.03 | 1490.91 |
| 2763 | 2017.03.14 20:57 | buy | 739 | 0.01 | 0.87369 | 0.00000 | 0.00000 | ||
| 2764 | 2017.03.14 20:57 | modify | 739 | 0.01 | 0.87369 | 0.00000 | 0.87519 | ||
| 2765 | 2017.03.15 09:06 | buy | 740 | 0.01 | 0.87165 | 0.00000 | 0.00000 | ||
| 2766 | 2017.03.15 09:06 | modify | 739 | 0.01 | 0.87369 | 0.00000 | 0.87410 | ||
| 2767 | 2017.03.15 09:06 | modify | 740 | 0.01 | 0.87165 | 0.00000 | 0.87410 | ||
| 2768 | 2017.03.15 09:11 | buy | 741 | 0.02 | 0.86962 | 0.00000 | 0.00000 | ||
| 2769 | 2017.03.15 09:11 | modify | 739 | 0.01 | 0.87369 | 0.00000 | 0.87250 | ||
| 2770 | 2017.03.15 09:11 | modify | 740 | 0.01 | 0.87165 | 0.00000 | 0.87250 | ||
| 2771 | 2017.03.15 09:11 | modify | 741 | 0.02 | 0.86962 | 0.00000 | 0.87250 | ||
| 2772 | 2017.03.15 21:00 | close | 741 | 0.02 | 0.87224 | 0.00000 | 0.87250 | 6.54 | 1497.45 |
| 2773 | 2017.03.15 21:00 | close | 740 | 0.01 | 0.87224 | 0.00000 | 0.87250 | 0.71 | 1498.16 |
| 2774 | 2017.03.15 21:00 | close | 739 | 0.01 | 0.87224 | 0.00000 | 0.87250 | -1.95 | 1496.21 |
| 2775 | 2017.03.15 23:15 | sell | 742 | 0.01 | 0.87308 | 0.00000 | 0.00000 | ||
| 2776 | 2017.03.15 23:15 | modify | 742 | 0.01 | 0.87308 | 0.00000 | 0.87158 | ||
| 2777 | 2017.03.16 14:00 | sell | 743 | 0.01 | 0.87542 | 0.00000 | 0.00000 | ||
| 2778 | 2017.03.16 14:00 | modify | 742 | 0.01 | 0.87308 | 0.00000 | 0.87283 | ||
| 2779 | 2017.03.16 14:00 | modify | 743 | 0.01 | 0.87542 | 0.00000 | 0.87283 | ||
| 2780 | 2017.03.16 15:00 | close | 743 | 0.01 | 0.87307 | 0.00000 | 0.87283 | 2.93 | 1499.14 |
| 2781 | 2017.03.16 15:00 | close | 742 | 0.01 | 0.87307 | 0.00000 | 0.87283 | -0.01 | 1499.13 |
| 2782 | 2017.03.16 22:00 | sell | 744 | 0.01 | 0.86969 | 0.00000 | 0.00000 | ||
| 2783 | 2017.03.16 22:00 | modify | 744 | 0.01 | 0.86969 | 0.00000 | 0.86819 | ||
| 2784 | 2017.03.17 10:10 | sell | 745 | 0.01 | 0.87223 | 0.00000 | 0.00000 | ||
| 2785 | 2017.03.17 10:10 | modify | 744 | 0.01 | 0.86969 | 0.00000 | 0.86954 | ||
| 2786 | 2017.03.17 10:10 | modify | 745 | 0.01 | 0.87223 | 0.00000 | 0.86954 | ||
| 2787 | 2017.03.17 11:47 | close | 745 | 0.01 | 0.86980 | 0.00000 | 0.86954 | 3.03 | 1502.16 |
| 2788 | 2017.03.17 11:47 | close | 744 | 0.01 | 0.86980 | 0.00000 | 0.86954 | -0.17 | 1501.99 |
| 2789 | 2017.03.17 21:12 | buy | 746 | 0.01 | 0.86659 | 0.00000 | 0.00000 | ||
| 2790 | 2017.03.17 21:12 | modify | 746 | 0.01 | 0.86659 | 0.00000 | 0.86809 | ||
| 2791 | 2017.03.20 03:12 | close | 746 | 0.01 | 0.86781 | 0.00000 | 0.86809 | 1.44 | 1503.43 |
| 2792 | 2017.03.21 04:27 | sell | 747 | 0.01 | 0.86979 | 0.00000 | 0.00000 | ||
| 2793 | 2017.03.21 04:27 | modify | 747 | 0.01 | 0.86979 | 0.00000 | 0.86829 | ||
| 2794 | 2017.03.21 08:52 | sell | 748 | 0.01 | 0.87166 | 0.00000 | 0.00000 | ||
| 2795 | 2017.03.21 08:52 | modify | 747 | 0.01 | 0.86979 | 0.00000 | 0.86930 | ||
| 2796 | 2017.03.21 08:52 | modify | 748 | 0.01 | 0.87166 | 0.00000 | 0.86930 | ||
| 2797 | 2017.03.21 12:09 | close | 748 | 0.01 | 0.86949 | 0.00000 | 0.86930 | 2.70 | 1506.13 |
| 2798 | 2017.03.21 12:09 | close | 747 | 0.01 | 0.86949 | 0.00000 | 0.86930 | 0.34 | 1506.47 |
| 2799 | 2017.03.22 22:01 | buy | 749 | 0.01 | 0.86461 | 0.00000 | 0.00000 | ||
| 2800 | 2017.03.22 22:01 | modify | 749 | 0.01 | 0.86461 | 0.00000 | 0.86611 | ||
| 2801 | 2017.03.23 12:30 | buy | 750 | 0.01 | 0.86244 | 0.00000 | 0.00000 | ||
| 2802 | 2017.03.23 12:30 | modify | 749 | 0.01 | 0.86461 | 0.00000 | 0.86495 | ||
| 2803 | 2017.03.23 12:30 | modify | 750 | 0.01 | 0.86244 | 0.00000 | 0.86495 | ||
| 2804 | 2017.03.24 11:58 | close | 750 | 0.01 | 0.86467 | 0.00000 | 0.86495 | 2.71 | 1509.18 |
| 2805 | 2017.03.24 11:58 | close | 749 | 0.01 | 0.86467 | 0.00000 | 0.86495 | -0.24 | 1508.94 |
| 2806 | 2017.03.29 03:00 | sell | 751 | 0.01 | 0.87106 | 0.00000 | 0.00000 | ||
| 2807 | 2017.03.29 03:00 | modify | 751 | 0.01 | 0.87106 | 0.00000 | 0.86956 | ||
| 2808 | 2017.03.29 03:06 | sell | 752 | 0.01 | 0.87314 | 0.00000 | 0.00000 | ||
| 2809 | 2017.03.29 03:06 | modify | 751 | 0.01 | 0.87106 | 0.00000 | 0.87068 | ||
| 2810 | 2017.03.29 03:06 | modify | 752 | 0.01 | 0.87314 | 0.00000 | 0.87068 | ||
| 2811 | 2017.03.29 09:35 | close | 752 | 0.01 | 0.87094 | 0.00000 | 0.87068 | 2.74 | 1511.68 |
| 2812 | 2017.03.29 09:35 | close | 751 | 0.01 | 0.87094 | 0.00000 | 0.87068 | 0.11 | 1511.79 |
| 2813 | 2017.03.30 20:15 | buy | 753 | 0.01 | 0.85697 | 0.00000 | 0.00000 | ||
| 2814 | 2017.03.30 20:15 | modify | 753 | 0.01 | 0.85697 | 0.00000 | 0.85847 | ||
| 2815 | 2017.03.31 03:37 | buy | 754 | 0.01 | 0.85484 | 0.00000 | 0.00000 | ||
| 2816 | 2017.03.31 03:37 | modify | 753 | 0.01 | 0.85697 | 0.00000 | 0.85733 | ||
| 2817 | 2017.03.31 03:37 | modify | 754 | 0.01 | 0.85484 | 0.00000 | 0.85733 | ||
| 2818 | 2017.03.31 09:33 | close | 754 | 0.01 | 0.85706 | 0.00000 | 0.85733 | 2.77 | 1514.56 |
| 2819 | 2017.03.31 09:33 | close | 753 | 0.01 | 0.85706 | 0.00000 | 0.85733 | 0.01 | 1514.57 |
| 2820 | 2017.03.31 23:30 | buy | 755 | 0.01 | 0.85041 | 0.00000 | 0.00000 | ||
| 2821 | 2017.03.31 23:30 | modify | 755 | 0.01 | 0.85041 | 0.00000 | 0.85191 | ||
| 2822 | 2017.04.03 04:38 | close | 755 | 0.01 | 0.85162 | 0.00000 | 0.85191 | 1.42 | 1515.99 |
| 2823 | 2017.04.03 20:20 | sell | 756 | 0.01 | 0.85506 | 0.00000 | 0.00000 | ||
| 2824 | 2017.04.03 20:20 | modify | 756 | 0.01 | 0.85506 | 0.00000 | 0.85356 | ||
| 2825 | 2017.04.04 04:28 | close | 756 | 0.01 | 0.85386 | 0.00000 | 0.85356 | 1.49 | 1517.48 |
| 2826 | 2017.04.04 07:30 | sell | 757 | 0.01 | 0.85553 | 0.00000 | 0.00000 | ||
| 2827 | 2017.04.04 07:30 | modify | 757 | 0.01 | 0.85553 | 0.00000 | 0.85403 | ||
| 2828 | 2017.04.04 08:20 | sell | 758 | 0.01 | 0.85760 | 0.00000 | 0.00000 | ||
| 2829 | 2017.04.04 08:20 | modify | 757 | 0.01 | 0.85553 | 0.00000 | 0.85514 | ||
| 2830 | 2017.04.04 08:20 | modify | 758 | 0.01 | 0.85760 | 0.00000 | 0.85514 | ||
| 2831 | 2017.04.04 12:48 | close | 758 | 0.01 | 0.85541 | 0.00000 | 0.85514 | 2.73 | 1520.21 |
| 2832 | 2017.04.04 12:48 | close | 757 | 0.01 | 0.85541 | 0.00000 | 0.85514 | 0.11 | 1520.32 |
| 2833 | 2017.04.12 22:45 | sell | 759 | 0.01 | 0.85013 | 0.00000 | 0.00000 | ||
| 2834 | 2017.04.12 22:45 | modify | 759 | 0.01 | 0.85013 | 0.00000 | 0.84863 | ||
| 2835 | 2017.04.13 05:00 | close | 759 | 0.01 | 0.84891 | 0.00000 | 0.84863 | 1.52 | 1521.84 |
| 2836 | 2017.04.18 20:45 | buy | 760 | 0.01 | 0.83603 | 0.00000 | 0.00000 | ||
| 2837 | 2017.04.18 20:45 | modify | 760 | 0.01 | 0.83603 | 0.00000 | 0.83753 | ||
| 2838 | 2017.04.19 10:53 | close | 760 | 0.01 | 0.83725 | 0.00000 | 0.83753 | 1.43 | 1523.27 |
| 2839 | 2017.04.20 20:17 | buy | 761 | 0.01 | 0.83739 | 0.00000 | 0.00000 | ||
| 2840 | 2017.04.20 20:17 | modify | 761 | 0.01 | 0.83739 | 0.00000 | 0.83889 | ||
| 2841 | 2017.04.21 11:02 | buy | 762 | 0.01 | 0.83548 | 0.00000 | 0.00000 | ||
| 2842 | 2017.04.21 11:02 | modify | 761 | 0.01 | 0.83739 | 0.00000 | 0.83786 | ||
| 2843 | 2017.04.21 11:02 | modify | 762 | 0.01 | 0.83548 | 0.00000 | 0.83786 | ||
| 2844 | 2017.04.21 11:24 | close | 762 | 0.01 | 0.83758 | 0.00000 | 0.83786 | 2.61 | 1525.88 |
| 2845 | 2017.04.21 11:24 | close | 761 | 0.01 | 0.83758 | 0.00000 | 0.83786 | 0.13 | 1526.02 |
| 2846 | 2017.04.24 00:34 | sell | 763 | 0.01 | 0.84814 | 0.00000 | 0.00000 | ||
| 2847 | 2017.04.24 00:34 | modify | 763 | 0.01 | 0.84814 | 0.00000 | 0.84664 | ||
| 2848 | 2017.04.24 03:12 | close | 763 | 0.01 | 0.84693 | 0.00000 | 0.84664 | 1.49 | 1527.51 |
| 2849 | 2017.05.01 01:23 | sell | 764 | 0.01 | 0.84287 | 0.00000 | 0.00000 | ||
| 2850 | 2017.05.01 01:23 | modify | 764 | 0.01 | 0.84287 | 0.00000 | 0.84137 | ||
| 2851 | 2017.05.01 15:57 | sell | 765 | 0.01 | 0.84467 | 0.00000 | 0.00000 | ||
| 2852 | 2017.05.01 15:57 | modify | 764 | 0.01 | 0.84287 | 0.00000 | 0.84235 | ||
| 2853 | 2017.05.01 15:57 | modify | 765 | 0.01 | 0.84467 | 0.00000 | 0.84235 | ||
| 2854 | 2017.05.02 01:21 | sell | 766 | 0.02 | 0.84614 | 0.00000 | 0.00000 | ||
| 2855 | 2017.05.02 01:21 | modify | 764 | 0.01 | 0.84287 | 0.00000 | 0.84361 | ||
| 2856 | 2017.05.02 01:21 | modify | 765 | 0.01 | 0.84467 | 0.00000 | 0.84361 | ||
| 2857 | 2017.05.02 01:21 | modify | 766 | 0.02 | 0.84614 | 0.00000 | 0.84361 | ||
| 2858 | 2017.05.02 09:29 | sell | 767 | 0.03 | 0.84752 | 0.00000 | 0.00000 | ||
| 2859 | 2017.05.02 09:29 | modify | 764 | 0.01 | 0.84287 | 0.00000 | 0.84478 | ||
| 2860 | 2017.05.02 09:29 | modify | 765 | 0.01 | 0.84467 | 0.00000 | 0.84478 | ||
| 2861 | 2017.05.02 09:29 | modify | 766 | 0.02 | 0.84614 | 0.00000 | 0.84478 | ||
| 2862 | 2017.05.02 09:29 | modify | 767 | 0.03 | 0.84752 | 0.00000 | 0.84478 | ||
| 2863 | 2017.05.02 13:39 | close | 767 | 0.03 | 0.84503 | 0.00000 | 0.84478 | 9.32 | 1536.83 |
| 2864 | 2017.05.02 13:39 | close | 766 | 0.02 | 0.84503 | 0.00000 | 0.84478 | 2.72 | 1539.55 |
| 2865 | 2017.05.02 13:39 | close | 765 | 0.01 | 0.84503 | 0.00000 | 0.84478 | -0.48 | 1539.06 |
| 2866 | 2017.05.02 13:39 | close | 764 | 0.01 | 0.84503 | 0.00000 | 0.84478 | -2.76 | 1536.30 |
| 2867 | 2017.05.08 03:00 | buy | 768 | 0.01 | 0.84558 | 0.00000 | 0.00000 | ||
| 2868 | 2017.05.08 03:00 | modify | 768 | 0.01 | 0.84558 | 0.00000 | 0.84708 | ||
| 2869 | 2017.05.08 03:40 | close | 768 | 0.01 | 0.84679 | 0.00000 | 0.84708 | 1.49 | 1537.79 |
| 2870 | 2017.05.11 22:17 | buy | 769 | 0.01 | 0.84246 | 0.00000 | 0.00000 | ||
| 2871 | 2017.05.11 22:17 | modify | 769 | 0.01 | 0.84246 | 0.00000 | 0.84396 | ||
| 2872 | 2017.05.12 05:37 | close | 769 | 0.01 | 0.84367 | 0.00000 | 0.84396 | 1.42 | 1539.21 |
| 2873 | 2017.05.18 20:45 | sell | 770 | 0.01 | 0.85765 | 0.00000 | 0.00000 | ||
| 2874 | 2017.05.18 20:45 | modify | 770 | 0.01 | 0.85765 | 0.00000 | 0.85615 | ||
| 2875 | 2017.05.19 16:40 | sell | 771 | 0.01 | 0.85978 | 0.00000 | 0.00000 | ||
| 2876 | 2017.05.19 16:40 | modify | 770 | 0.01 | 0.85765 | 0.00000 | 0.85729 | ||
| 2877 | 2017.05.19 16:40 | modify | 771 | 0.01 | 0.85978 | 0.00000 | 0.85729 | ||
| 2878 | 2017.05.22 03:31 | sell | 772 | 0.02 | 0.86158 | 0.00000 | 0.00000 | ||
| 2879 | 2017.05.22 03:31 | modify | 770 | 0.01 | 0.85765 | 0.00000 | 0.85880 | ||
| 2880 | 2017.05.22 03:31 | modify | 771 | 0.01 | 0.85978 | 0.00000 | 0.85880 | ||
| 2881 | 2017.05.22 03:31 | modify | 772 | 0.02 | 0.86158 | 0.00000 | 0.85880 | ||
| 2882 | 2017.05.22 13:25 | sell | 773 | 0.03 | 0.86359 | 0.00000 | 0.00000 | ||
| 2883 | 2017.05.22 13:25 | modify | 770 | 0.01 | 0.85765 | 0.00000 | 0.86035 | ||
| 2884 | 2017.05.22 13:25 | modify | 771 | 0.01 | 0.85978 | 0.00000 | 0.86035 | ||
| 2885 | 2017.05.22 13:25 | modify | 772 | 0.02 | 0.86158 | 0.00000 | 0.86035 | ||
| 2886 | 2017.05.22 13:25 | modify | 773 | 0.03 | 0.86359 | 0.00000 | 0.86035 | ||
| 2887 | 2017.05.23 03:17 | sell | 774 | 0.04 | 0.86560 | 0.00000 | 0.00000 | ||
| 2888 | 2017.05.23 03:17 | modify | 770 | 0.01 | 0.85765 | 0.00000 | 0.86187 | ||
| 2889 | 2017.05.23 03:17 | modify | 771 | 0.01 | 0.85978 | 0.00000 | 0.86187 | ||
| 2890 | 2017.05.23 03:17 | modify | 772 | 0.02 | 0.86158 | 0.00000 | 0.86187 | ||
| 2891 | 2017.05.23 03:17 | modify | 773 | 0.03 | 0.86359 | 0.00000 | 0.86187 | ||
| 2892 | 2017.05.23 03:17 | modify | 774 | 0.04 | 0.86560 | 0.00000 | 0.86187 | ||
| 2893 | 2017.05.23 21:35 | close | 774 | 0.04 | 0.86209 | 0.00000 | 0.86187 | 17.59 | 1556.80 |
| 2894 | 2017.05.23 21:35 | close | 773 | 0.03 | 0.86209 | 0.00000 | 0.86187 | 5.59 | 1562.40 |
| 2895 | 2017.05.23 21:35 | close | 772 | 0.02 | 0.86209 | 0.00000 | 0.86187 | -1.36 | 1561.03 |
| 2896 | 2017.05.23 21:35 | close | 771 | 0.01 | 0.86209 | 0.00000 | 0.86187 | -2.94 | 1558.09 |
| 2897 | 2017.05.23 21:35 | close | 770 | 0.01 | 0.86209 | 0.00000 | 0.86187 | -5.63 | 1552.46 |
| 2898 | 2017.05.24 21:30 | sell | 775 | 0.01 | 0.86544 | 0.00000 | 0.00000 | ||
| 2899 | 2017.05.24 21:30 | modify | 775 | 0.01 | 0.86544 | 0.00000 | 0.86394 | ||
| 2900 | 2017.05.25 11:29 | close | 775 | 0.01 | 0.86420 | 0.00000 | 0.86394 | 1.55 | 1554.01 |
| 2901 | 2017.05.26 04:07 | sell | 776 | 0.01 | 0.86827 | 0.00000 | 0.00000 | ||
| 2902 | 2017.05.26 04:07 | modify | 776 | 0.01 | 0.86827 | 0.00000 | 0.86677 | ||
| 2903 | 2017.05.26 09:40 | sell | 777 | 0.01 | 0.87027 | 0.00000 | 0.00000 | ||
| 2904 | 2017.05.26 09:40 | modify | 776 | 0.01 | 0.86827 | 0.00000 | 0.86785 | ||
| 2905 | 2017.05.26 09:40 | modify | 777 | 0.01 | 0.87027 | 0.00000 | 0.86785 | ||
| 2906 | 2017.05.26 13:47 | sell | 778 | 0.02 | 0.87259 | 0.00000 | 0.00000 | ||
| 2907 | 2017.05.26 13:47 | modify | 776 | 0.01 | 0.86827 | 0.00000 | 0.86958 | ||
| 2908 | 2017.05.26 13:47 | modify | 777 | 0.01 | 0.87027 | 0.00000 | 0.86958 | ||
| 2909 | 2017.05.26 13:47 | modify | 778 | 0.02 | 0.87259 | 0.00000 | 0.86958 | ||
| 2910 | 2017.05.26 18:07 | sell | 779 | 0.03 | 0.87480 | 0.00000 | 0.00000 | ||
| 2911 | 2017.05.26 18:07 | modify | 776 | 0.01 | 0.86827 | 0.00000 | 0.87131 | ||
| 2912 | 2017.05.26 18:07 | modify | 777 | 0.01 | 0.87027 | 0.00000 | 0.87131 | ||
| 2913 | 2017.05.26 18:07 | modify | 778 | 0.02 | 0.87259 | 0.00000 | 0.87131 | ||
| 2914 | 2017.05.26 18:07 | modify | 779 | 0.03 | 0.87480 | 0.00000 | 0.87131 | ||
| 2915 | 2017.05.29 03:29 | close | 779 | 0.03 | 0.87156 | 0.00000 | 0.87131 | 12.18 | 1566.19 |
| 2916 | 2017.05.29 03:29 | close | 778 | 0.02 | 0.87156 | 0.00000 | 0.87131 | 2.54 | 1568.73 |
| 2917 | 2017.05.29 03:29 | close | 777 | 0.01 | 0.87156 | 0.00000 | 0.87131 | -1.67 | 1567.06 |
| 2918 | 2017.05.29 03:29 | close | 776 | 0.01 | 0.87156 | 0.00000 | 0.87131 | -4.20 | 1562.85 |
| 2919 | 2017.05.29 03:45 | buy | 780 | 0.01 | 0.87092 | 0.00000 | 0.00000 | ||
| 2920 | 2017.05.29 03:45 | modify | 780 | 0.01 | 0.87092 | 0.00000 | 0.87242 | ||
| 2921 | 2017.05.29 21:11 | buy | 781 | 0.01 | 0.86952 | 0.00000 | 0.00000 | ||
| 2922 | 2017.05.29 21:11 | modify | 780 | 0.01 | 0.87092 | 0.00000 | 0.87165 | ||
| 2923 | 2017.05.29 21:11 | modify | 781 | 0.01 | 0.86952 | 0.00000 | 0.87165 | ||
| 2924 | 2017.05.30 01:06 | buy | 782 | 0.02 | 0.86822 | 0.00000 | 0.00000 | ||
| 2925 | 2017.05.30 01:06 | modify | 780 | 0.01 | 0.87092 | 0.00000 | 0.87057 | ||
| 2926 | 2017.05.30 01:06 | modify | 781 | 0.01 | 0.86952 | 0.00000 | 0.87057 | ||
| 2927 | 2017.05.30 01:06 | modify | 782 | 0.02 | 0.86822 | 0.00000 | 0.87057 | ||
| 2928 | 2017.05.30 10:56 | buy | 783 | 0.03 | 0.86656 | 0.00000 | 0.00000 | ||
| 2929 | 2017.05.30 10:56 | modify | 780 | 0.01 | 0.87092 | 0.00000 | 0.86936 | ||
| 2930 | 2017.05.30 10:56 | modify | 781 | 0.01 | 0.86952 | 0.00000 | 0.86936 | ||
| 2931 | 2017.05.30 10:56 | modify | 782 | 0.02 | 0.86822 | 0.00000 | 0.86936 | ||
| 2932 | 2017.05.30 10:56 | modify | 783 | 0.03 | 0.86656 | 0.00000 | 0.86936 | ||
| 2933 | 2017.05.30 14:44 | close | 783 | 0.03 | 0.86913 | 0.00000 | 0.86936 | 9.62 | 1572.47 |
| 2934 | 2017.05.30 14:44 | close | 782 | 0.02 | 0.86913 | 0.00000 | 0.86936 | 2.22 | 1574.69 |
| 2935 | 2017.05.30 14:44 | close | 781 | 0.01 | 0.86913 | 0.00000 | 0.86936 | -0.61 | 1574.09 |
| 2936 | 2017.05.30 14:44 | close | 780 | 0.01 | 0.86913 | 0.00000 | 0.86936 | -2.38 | 1571.71 |
| 2937 | 2017.05.31 00:45 | sell | 784 | 0.01 | 0.87328 | 0.00000 | 0.00000 | ||
| 2938 | 2017.05.31 00:45 | modify | 784 | 0.01 | 0.87328 | 0.00000 | 0.87178 | ||
| 2939 | 2017.05.31 03:11 | close | 784 | 0.01 | 0.87207 | 0.00000 | 0.87178 | 1.49 | 1573.20 |
| 2940 | 2017.06.06 20:54 | sell | 785 | 0.01 | 0.87546 | 0.00000 | 0.00000 | ||
| 2941 | 2017.06.06 20:54 | modify | 785 | 0.01 | 0.87546 | 0.00000 | 0.87396 | ||
| 2942 | 2017.06.06 22:54 | t/p | 785 | 0.01 | 0.87396 | 0.00000 | 0.87396 | 1.86 | 1575.06 |
| 2943 | 2017.06.06 23:26 | buy | 786 | 0.01 | 0.87329 | 0.00000 | 0.00000 | ||
| 2944 | 2017.06.06 23:26 | modify | 786 | 0.01 | 0.87329 | 0.00000 | 0.87479 | ||
| 2945 | 2017.06.07 13:12 | buy | 787 | 0.01 | 0.87146 | 0.00000 | 0.00000 | ||
| 2946 | 2017.06.07 13:12 | modify | 786 | 0.01 | 0.87329 | 0.00000 | 0.87380 | ||
| 2947 | 2017.06.07 13:12 | modify | 787 | 0.01 | 0.87146 | 0.00000 | 0.87380 | ||
| 2948 | 2017.06.07 13:18 | buy | 788 | 0.02 | 0.86957 | 0.00000 | 0.00000 | ||
| 2949 | 2017.06.07 13:18 | modify | 786 | 0.01 | 0.87329 | 0.00000 | 0.87232 | ||
| 2950 | 2017.06.07 13:18 | modify | 787 | 0.01 | 0.87146 | 0.00000 | 0.87232 | ||
| 2951 | 2017.06.07 13:18 | modify | 788 | 0.02 | 0.86957 | 0.00000 | 0.87232 | ||
| 2952 | 2017.06.08 09:59 | buy | 789 | 0.03 | 0.86741 | 0.00000 | 0.00000 | ||
| 2953 | 2017.06.08 09:59 | modify | 786 | 0.01 | 0.87329 | 0.00000 | 0.87072 | ||
| 2954 | 2017.06.08 09:59 | modify | 787 | 0.01 | 0.87146 | 0.00000 | 0.87072 | ||
| 2955 | 2017.06.08 09:59 | modify | 788 | 0.02 | 0.86957 | 0.00000 | 0.87072 | ||
| 2956 | 2017.06.08 09:59 | modify | 789 | 0.03 | 0.86741 | 0.00000 | 0.87072 | ||
| 2957 | 2017.06.09 00:00 | t/p | 786 | 0.01 | 0.87072 | 0.00000 | 0.87072 | -3.63 | 1571.43 |
| 2958 | 2017.06.09 00:00 | t/p | 787 | 0.01 | 0.87072 | 0.00000 | 0.87072 | -1.24 | 1570.18 |
| 2959 | 2017.06.09 00:00 | t/p | 788 | 0.02 | 0.87072 | 0.00000 | 0.87072 | 2.27 | 1572.46 |
| 2960 | 2017.06.09 00:00 | t/p | 789 | 0.03 | 0.87072 | 0.00000 | 0.87072 | 12.24 | 1584.70 |
| 2961 | 2017.06.09 00:30 | sell | 790 | 0.01 | 0.87986 | 0.00000 | 0.00000 | ||
| 2962 | 2017.06.09 00:30 | modify | 790 | 0.01 | 0.87986 | 0.00000 | 0.87836 | ||
| 2963 | 2017.06.09 00:44 | close | 790 | 0.01 | 0.87865 | 0.00000 | 0.87836 | 1.49 | 1586.19 |
| 2964 | 2017.06.19 00:45 | sell | 791 | 0.01 | 0.87765 | 0.00000 | 0.00000 | ||
| 2965 | 2017.06.19 00:45 | modify | 791 | 0.01 | 0.87765 | 0.00000 | 0.87615 | ||
| 2966 | 2017.06.19 03:18 | close | 791 | 0.01 | 0.87645 | 0.00000 | 0.87615 | 1.48 | 1587.67 |
| 2967 | 2017.06.27 20:29 | sell | 792 | 0.01 | 0.88604 | 0.00000 | 0.00000 | ||
| 2968 | 2017.06.27 20:29 | modify | 792 | 0.01 | 0.88604 | 0.00000 | 0.88454 | ||
| 2969 | 2017.06.27 22:05 | close | 792 | 0.01 | 0.88483 | 0.00000 | 0.88454 | 1.50 | 1589.17 |
| 2970 | 2017.06.30 04:00 | buy | 793 | 0.01 | 0.87797 | 0.00000 | 0.00000 | ||
| 2971 | 2017.06.30 04:00 | modify | 793 | 0.01 | 0.87797 | 0.00000 | 0.87947 | ||
| 2972 | 2017.06.30 13:37 | close | 793 | 0.01 | 0.87917 | 0.00000 | 0.87947 | 1.48 | 1590.65 |
| 2973 | 2017.07.11 20:45 | sell | 794 | 0.01 | 0.89220 | 0.00000 | 0.00000 | ||
| 2974 | 2017.07.11 20:45 | modify | 794 | 0.01 | 0.89220 | 0.00000 | 0.89070 | ||
| 2975 | 2017.07.12 09:00 | sell | 795 | 0.01 | 0.89430 | 0.00000 | 0.00000 | ||
| 2976 | 2017.07.12 09:00 | modify | 794 | 0.01 | 0.89220 | 0.00000 | 0.89183 | ||
| 2977 | 2017.07.12 09:00 | modify | 795 | 0.01 | 0.89430 | 0.00000 | 0.89183 | ||
| 2978 | 2017.07.12 11:30 | close | 795 | 0.01 | 0.89205 | 0.00000 | 0.89183 | 2.80 | 1593.45 |
| 2979 | 2017.07.12 11:30 | close | 794 | 0.01 | 0.89205 | 0.00000 | 0.89183 | 0.16 | 1593.60 |
| 2980 | 2017.07.18 04:15 | sell | 796 | 0.01 | 0.88155 | 0.00000 | 0.00000 | ||
| 2981 | 2017.07.18 04:15 | modify | 796 | 0.01 | 0.88155 | 0.00000 | 0.88005 | ||
| 2982 | 2017.07.18 06:36 | close | 796 | 0.01 | 0.88035 | 0.00000 | 0.88005 | 1.47 | 1595.07 |
| 2983 | 2017.07.26 21:15 | sell | 797 | 0.01 | 0.89376 | 0.00000 | 0.00000 | ||
| 2984 | 2017.07.26 21:15 | modify | 797 | 0.01 | 0.89376 | 0.00000 | 0.89226 | ||
| 2985 | 2017.07.27 09:57 | close | 797 | 0.01 | 0.89251 | 0.00000 | 0.89226 | 1.56 | 1596.64 |
| 2986 | 2017.07.31 20:39 | sell | 798 | 0.01 | 0.89687 | 0.00000 | 0.00000 | ||
| 2987 | 2017.07.31 20:39 | modify | 798 | 0.01 | 0.89687 | 0.00000 | 0.89537 | ||
| 2988 | 2017.07.31 23:54 | close | 798 | 0.01 | 0.89561 | 0.00000 | 0.89537 | 1.56 | 1598.20 |
| 2989 | 2017.08.01 20:30 | sell | 799 | 0.01 | 0.89480 | 0.00000 | 0.00000 | ||
| 2990 | 2017.08.01 20:30 | modify | 799 | 0.01 | 0.89480 | 0.00000 | 0.89330 | ||
| 2991 | 2017.08.01 21:23 | close | 799 | 0.01 | 0.89359 | 0.00000 | 0.89330 | 1.49 | 1599.69 |
| 2992 | 2017.08.02 20:15 | sell | 800 | 0.01 | 0.89796 | 0.00000 | 0.00000 | ||
| 2993 | 2017.08.02 20:15 | modify | 800 | 0.01 | 0.89796 | 0.00000 | 0.89646 | ||
| 2994 | 2017.08.02 21:29 | close | 800 | 0.01 | 0.89675 | 0.00000 | 0.89646 | 1.49 | 1601.18 |
| 2995 | 2017.08.09 05:15 | buy | 801 | 0.01 | 0.90324 | 0.00000 | 0.00000 | ||
| 2996 | 2017.08.09 05:15 | modify | 801 | 0.01 | 0.90324 | 0.00000 | 0.90474 | ||
| 2997 | 2017.08.09 08:31 | close | 801 | 0.01 | 0.90444 | 0.00000 | 0.90474 | 1.48 | 1602.66 |
| 2998 | 2017.08.16 20:15 | sell | 802 | 0.01 | 0.91148 | 0.00000 | 0.00000 | ||
| 2999 | 2017.08.16 20:15 | modify | 802 | 0.01 | 0.91148 | 0.00000 | 0.90998 | ||
| 3000 | 2017.08.16 21:07 | sell | 803 | 0.01 | 0.91350 | 0.00000 | 0.00000 | ||
| 3001 | 2017.08.16 21:07 | modify | 802 | 0.01 | 0.91148 | 0.00000 | 0.91107 | ||
| 3002 | 2017.08.16 21:07 | modify | 803 | 0.01 | 0.91350 | 0.00000 | 0.91107 | ||
| 3003 | 2017.08.17 11:02 | close | 803 | 0.01 | 0.91135 | 0.00000 | 0.91107 | 2.70 | 1605.36 |
| 3004 | 2017.08.17 11:02 | close | 802 | 0.01 | 0.91135 | 0.00000 | 0.91107 | 0.14 | 1605.50 |
| 3005 | 2017.08.17 20:30 | sell | 804 | 0.01 | 0.91268 | 0.00000 | 0.00000 | ||
| 3006 | 2017.08.17 20:30 | modify | 804 | 0.01 | 0.91268 | 0.00000 | 0.91118 | ||
| 3007 | 2017.08.17 22:47 | close | 804 | 0.01 | 0.91146 | 0.00000 | 0.91118 | 1.50 | 1607.00 |
| 3008 | 2017.08.25 22:15 | sell | 805 | 0.01 | 0.92622 | 0.00000 | 0.00000 | ||
| 3009 | 2017.08.25 22:15 | modify | 805 | 0.01 | 0.92622 | 0.00000 | 0.92472 | ||
| 3010 | 2017.08.25 22:44 | close | 805 | 0.01 | 0.92498 | 0.00000 | 0.92472 | 1.53 | 1608.53 |
| 3011 | 2017.08.25 22:59 | sell | 806 | 0.01 | 0.92618 | 0.00000 | 0.00000 | ||
| 3012 | 2017.08.25 22:59 | modify | 806 | 0.01 | 0.92618 | 0.00000 | 0.92468 | ||
| 3013 | 2017.08.28 00:00 | t/p | 806 | 0.01 | 0.92468 | 0.00000 | 0.92468 | 1.87 | 1610.40 |
| 3014 | 2017.08.29 21:15 | buy | 807 | 0.01 | 0.92784 | 0.00000 | 0.00000 | ||
| 3015 | 2017.08.29 21:15 | modify | 807 | 0.01 | 0.92784 | 0.00000 | 0.92934 | ||
| 3016 | 2017.08.29 23:04 | buy | 808 | 0.01 | 0.92575 | 0.00000 | 0.00000 | ||
| 3017 | 2017.08.29 23:04 | modify | 807 | 0.01 | 0.92784 | 0.00000 | 0.92822 | ||
| 3018 | 2017.08.29 23:04 | modify | 808 | 0.01 | 0.92575 | 0.00000 | 0.92822 | ||
| 3019 | 2017.08.30 13:16 | buy | 809 | 0.02 | 0.92368 | 0.00000 | 0.00000 | ||
| 3020 | 2017.08.30 13:16 | modify | 807 | 0.01 | 0.92784 | 0.00000 | 0.92659 | ||
| 3021 | 2017.08.30 13:16 | modify | 808 | 0.01 | 0.92575 | 0.00000 | 0.92659 | ||
| 3022 | 2017.08.30 13:16 | modify | 809 | 0.02 | 0.92368 | 0.00000 | 0.92659 | ||
| 3023 | 2017.08.30 19:45 | buy | 810 | 0.03 | 0.92119 | 0.00000 | 0.00000 | ||
| 3024 | 2017.08.30 19:45 | modify | 807 | 0.01 | 0.92784 | 0.00000 | 0.92478 | ||
| 3025 | 2017.08.30 19:45 | modify | 808 | 0.01 | 0.92575 | 0.00000 | 0.92478 | ||
| 3026 | 2017.08.30 19:45 | modify | 809 | 0.02 | 0.92368 | 0.00000 | 0.92478 | ||
| 3027 | 2017.08.30 19:45 | modify | 810 | 0.03 | 0.92119 | 0.00000 | 0.92478 | ||
| 3028 | 2017.08.31 07:39 | buy | 811 | 0.04 | 0.91920 | 0.00000 | 0.00000 | ||
| 3029 | 2017.08.31 07:39 | modify | 807 | 0.01 | 0.92784 | 0.00000 | 0.92314 | ||
| 3030 | 2017.08.31 07:39 | modify | 808 | 0.01 | 0.92575 | 0.00000 | 0.92314 | ||
| 3031 | 2017.08.31 07:39 | modify | 809 | 0.02 | 0.92368 | 0.00000 | 0.92314 | ||
| 3032 | 2017.08.31 07:39 | modify | 810 | 0.03 | 0.92119 | 0.00000 | 0.92314 | ||
| 3033 | 2017.08.31 07:39 | modify | 811 | 0.04 | 0.91920 | 0.00000 | 0.92314 | ||
| 3034 | 2017.08.31 12:00 | close | 811 | 0.04 | 0.92290 | 0.00000 | 0.92314 | 18.55 | 1628.95 |
| 3035 | 2017.08.31 12:00 | close | 810 | 0.03 | 0.92290 | 0.00000 | 0.92314 | 5.75 | 1634.69 |
| 3036 | 2017.08.31 12:00 | close | 809 | 0.02 | 0.92290 | 0.00000 | 0.92314 | -2.48 | 1632.22 |
| 3037 | 2017.08.31 12:00 | close | 808 | 0.01 | 0.92290 | 0.00000 | 0.92314 | -3.92 | 1628.29 |
| 3038 | 2017.08.31 12:00 | close | 807 | 0.01 | 0.92290 | 0.00000 | 0.92314 | -6.56 | 1621.73 |
| 3039 | 2017.09.05 21:23 | buy | 812 | 0.01 | 0.91362 | 0.00000 | 0.00000 | ||
| 3040 | 2017.09.05 21:23 | modify | 812 | 0.01 | 0.91362 | 0.00000 | 0.91512 | ||
| 3041 | 2017.09.05 22:40 | close | 812 | 0.01 | 0.91483 | 0.00000 | 0.91512 | 1.49 | 1623.22 |
| 3042 | 2017.09.08 06:00 | sell | 813 | 0.01 | 0.91950 | 0.00000 | 0.00000 | ||
| 3043 | 2017.09.08 06:00 | modify | 813 | 0.01 | 0.91950 | 0.00000 | 0.91800 | ||
| 3044 | 2017.09.08 09:19 | close | 813 | 0.01 | 0.91830 | 0.00000 | 0.91800 | 1.48 | 1624.70 |
| 3045 | 2017.09.15 20:22 | buy | 814 | 0.01 | 0.87932 | 0.00000 | 0.00000 | ||
| 3046 | 2017.09.15 20:22 | modify | 814 | 0.01 | 0.87932 | 0.00000 | 0.88082 | ||
| 3047 | 2017.09.18 11:26 | close | 814 | 0.01 | 0.88060 | 0.00000 | 0.88082 | 1.51 | 1626.21 |
| 3048 | 2017.09.19 20:57 | sell | 815 | 0.01 | 0.88880 | 0.00000 | 0.00000 | ||
| 3049 | 2017.09.19 20:57 | modify | 815 | 0.01 | 0.88880 | 0.00000 | 0.88730 | ||
| 3050 | 2017.09.19 21:21 | close | 815 | 0.01 | 0.88760 | 0.00000 | 0.88730 | 1.48 | 1627.69 |
| 3051 | 2017.09.20 20:36 | buy | 816 | 0.01 | 0.88310 | 0.00000 | 0.00000 | ||
| 3052 | 2017.09.20 20:36 | modify | 816 | 0.01 | 0.88310 | 0.00000 | 0.88460 | ||
| 3053 | 2017.09.20 21:00 | buy | 817 | 0.01 | 0.88045 | 0.00000 | 0.00000 | ||
| 3054 | 2017.09.20 21:00 | modify | 816 | 0.01 | 0.88310 | 0.00000 | 0.88320 | ||
| 3055 | 2017.09.20 21:00 | modify | 817 | 0.01 | 0.88045 | 0.00000 | 0.88320 | ||
| 3056 | 2017.09.21 11:45 | close | 817 | 0.01 | 0.88293 | 0.00000 | 0.88320 | 2.89 | 1630.58 |
| 3057 | 2017.09.21 11:45 | close | 816 | 0.01 | 0.88293 | 0.00000 | 0.88320 | -0.46 | 1630.11 |
| 3058 | 2017.09.22 23:45 | sell | 818 | 0.01 | 0.88758 | 0.00000 | 0.00000 | ||
| 3059 | 2017.09.22 23:45 | modify | 818 | 0.01 | 0.88758 | 0.00000 | 0.88608 | ||
| 3060 | 2017.09.22 23:47 | close | 818 | 0.01 | 0.88638 | 0.00000 | 0.88608 | 1.48 | 1631.59 |
| 3061 | 2017.09.22 23:47 | sell | 819 | 0.01 | 0.88609 | 0.00000 | 0.00000 | ||
| 3062 | 2017.09.22 23:47 | modify | 819 | 0.01 | 0.88609 | 0.00000 | 0.88459 | ||
| 3063 | 2017.09.25 00:00 | t/p | 819 | 0.01 | 0.88459 | 0.00000 | 0.88459 | 1.87 | 1633.46 |
| 3064 | 2017.10.04 21:21 | sell | 820 | 0.01 | 0.88786 | 0.00000 | 0.00000 | ||
| 3065 | 2017.10.04 21:21 | modify | 820 | 0.01 | 0.88786 | 0.00000 | 0.88636 | ||
| 3066 | 2017.10.05 10:03 | sell | 821 | 0.01 | 0.88944 | 0.00000 | 0.00000 | ||
| 3067 | 2017.10.05 10:03 | modify | 820 | 0.01 | 0.88786 | 0.00000 | 0.88723 | ||
| 3068 | 2017.10.05 10:03 | modify | 821 | 0.01 | 0.88944 | 0.00000 | 0.88723 | ||
| 3069 | 2017.10.05 10:08 | sell | 822 | 0.02 | 0.89101 | 0.00000 | 0.00000 | ||
| 3070 | 2017.10.05 10:08 | modify | 820 | 0.01 | 0.88786 | 0.00000 | 0.88848 | ||
| 3071 | 2017.10.05 10:08 | modify | 821 | 0.01 | 0.88944 | 0.00000 | 0.88848 | ||
| 3072 | 2017.10.05 10:08 | modify | 822 | 0.02 | 0.89101 | 0.00000 | 0.88848 | ||
| 3073 | 2017.10.05 10:37 | sell | 823 | 0.03 | 0.89268 | 0.00000 | 0.00000 | ||
| 3074 | 2017.10.05 10:37 | modify | 820 | 0.01 | 0.88786 | 0.00000 | 0.88978 | ||
| 3075 | 2017.10.05 10:37 | modify | 821 | 0.01 | 0.88944 | 0.00000 | 0.88978 | ||
| 3076 | 2017.10.05 10:37 | modify | 822 | 0.02 | 0.89101 | 0.00000 | 0.88978 | ||
| 3077 | 2017.10.05 10:37 | modify | 823 | 0.03 | 0.89268 | 0.00000 | 0.88978 | ||
| 3078 | 2017.10.06 09:40 | sell | 824 | 0.04 | 0.89473 | 0.00000 | 0.00000 | ||
| 3079 | 2017.10.06 09:40 | modify | 820 | 0.01 | 0.88786 | 0.00000 | 0.89119 | ||
| 3080 | 2017.10.06 09:40 | modify | 821 | 0.01 | 0.88944 | 0.00000 | 0.89119 | ||
| 3081 | 2017.10.06 09:40 | modify | 822 | 0.02 | 0.89101 | 0.00000 | 0.89119 | ||
| 3082 | 2017.10.06 09:40 | modify | 823 | 0.03 | 0.89268 | 0.00000 | 0.89119 | ||
| 3083 | 2017.10.06 09:40 | modify | 824 | 0.04 | 0.89473 | 0.00000 | 0.89119 | ||
| 3084 | 2017.10.06 13:01 | sell | 825 | 0.07 | 0.89664 | 0.00000 | 0.00000 | ||
| 3085 | 2017.10.06 13:01 | modify | 820 | 0.01 | 0.88786 | 0.00000 | 0.89454 | ||
| 3086 | 2017.10.06 13:01 | modify | 821 | 0.01 | 0.88944 | 0.00000 | 0.89454 | ||
| 3087 | 2017.10.06 13:01 | modify | 822 | 0.02 | 0.89101 | 0.00000 | 0.89454 | ||
| 3088 | 2017.10.06 13:01 | modify | 823 | 0.03 | 0.89268 | 0.00000 | 0.89454 | ||
| 3089 | 2017.10.06 13:01 | modify | 824 | 0.04 | 0.89473 | 0.00000 | 0.89454 | ||
| 3090 | 2017.10.06 13:01 | modify | 825 | 0.07 | 0.89664 | 0.00000 | 0.89454 | ||
| 3091 | 2017.10.06 14:21 | t/p | 820 | 0.01 | 0.89454 | 0.00000 | 0.89454 | -8.46 | 1625.00 |
| 3092 | 2017.10.06 14:21 | t/p | 821 | 0.01 | 0.89454 | 0.00000 | 0.89454 | -6.48 | 1618.52 |
| 3093 | 2017.10.06 14:21 | t/p | 822 | 0.02 | 0.89454 | 0.00000 | 0.89454 | -9.01 | 1609.50 |
| 3094 | 2017.10.06 14:21 | t/p | 823 | 0.03 | 0.89454 | 0.00000 | 0.89454 | -7.17 | 1602.34 |
| 3095 | 2017.10.06 14:21 | t/p | 824 | 0.04 | 0.89454 | 0.00000 | 0.89454 | 0.79 | 1603.13 |
| 3096 | 2017.10.06 14:21 | t/p | 825 | 0.07 | 0.89454 | 0.00000 | 0.89454 | 18.30 | 1621.43 |
| 3097 | 2017.10.12 20:04 | buy | 826 | 0.01 | 0.89237 | 0.00000 | 0.00000 | ||
| 3098 | 2017.10.12 20:04 | modify | 826 | 0.01 | 0.89237 | 0.00000 | 0.89387 | ||
| 3099 | 2017.10.12 20:32 | close | 826 | 0.01 | 0.89370 | 0.00000 | 0.89387 | 1.64 | 1623.07 |
| 3100 | 2017.10.16 21:00 | sell | 827 | 0.01 | 0.89064 | 0.00000 | 0.00000 | ||
| 3101 | 2017.10.16 21:00 | modify | 827 | 0.01 | 0.89064 | 0.00000 | 0.88914 | ||
| 3102 | 2017.10.17 04:01 | close | 827 | 0.01 | 0.88944 | 0.00000 | 0.88914 | 1.48 | 1624.54 |
| 3103 | 2017.10.19 20:13 | sell | 828 | 0.01 | 0.89970 | 0.00000 | 0.00000 | ||
| 3104 | 2017.10.19 20:13 | modify | 828 | 0.01 | 0.89970 | 0.00000 | 0.89820 | ||
| 3105 | 2017.10.20 05:02 | sell | 829 | 0.01 | 0.90172 | 0.00000 | 0.00000 | ||
| 3106 | 2017.10.20 05:02 | modify | 828 | 0.01 | 0.89970 | 0.00000 | 0.89929 | ||
| 3107 | 2017.10.20 05:02 | modify | 829 | 0.01 | 0.90172 | 0.00000 | 0.89929 | ||
| 3108 | 2017.10.20 10:20 | close | 829 | 0.01 | 0.89957 | 0.00000 | 0.89929 | 2.68 | 1627.22 |
| 3109 | 2017.10.20 10:20 | close | 828 | 0.01 | 0.89957 | 0.00000 | 0.89929 | 0.14 | 1627.36 |
| 3110 | 2017.10.23 20:15 | buy | 830 | 0.01 | 0.88894 | 0.00000 | 0.00000 | ||
| 3111 | 2017.10.23 20:15 | modify | 830 | 0.01 | 0.88894 | 0.00000 | 0.89044 | ||
| 3112 | 2017.10.23 22:53 | close | 830 | 0.01 | 0.89014 | 0.00000 | 0.89044 | 1.48 | 1628.84 |
| 3113 | 2017.10.26 20:21 | buy | 831 | 0.01 | 0.88594 | 0.00000 | 0.00000 | ||
| 3114 | 2017.10.26 20:21 | modify | 831 | 0.01 | 0.88594 | 0.00000 | 0.88744 | ||
| 3115 | 2017.10.27 09:55 | close | 831 | 0.01 | 0.88714 | 0.00000 | 0.88744 | 1.41 | 1630.25 |
| 3116 | 2017.11.09 20:15 | buy | 832 | 0.01 | 0.88480 | 0.00000 | 0.00000 | ||
| 3117 | 2017.11.09 20:15 | modify | 832 | 0.01 | 0.88480 | 0.00000 | 0.88630 | ||
| 3118 | 2017.11.10 01:15 | close | 832 | 0.01 | 0.88600 | 0.00000 | 0.88630 | 1.41 | 1631.67 |
| 3119 | 2017.11.13 01:15 | sell | 833 | 0.01 | 0.88574 | 0.00000 | 0.00000 | ||
| 3120 | 2017.11.13 01:15 | modify | 833 | 0.01 | 0.88574 | 0.00000 | 0.88424 | ||
| 3121 | 2017.11.13 01:41 | sell | 834 | 0.01 | 0.88769 | 0.00000 | 0.00000 | ||
| 3122 | 2017.11.13 01:41 | modify | 833 | 0.01 | 0.88574 | 0.00000 | 0.88529 | ||
| 3123 | 2017.11.13 01:41 | modify | 834 | 0.01 | 0.88769 | 0.00000 | 0.88529 | ||
| 3124 | 2017.11.13 09:16 | sell | 835 | 0.02 | 0.88981 | 0.00000 | 0.00000 | ||
| 3125 | 2017.11.13 09:16 | modify | 833 | 0.01 | 0.88574 | 0.00000 | 0.88691 | ||
| 3126 | 2017.11.13 09:16 | modify | 834 | 0.01 | 0.88769 | 0.00000 | 0.88691 | ||
| 3127 | 2017.11.13 09:16 | modify | 835 | 0.02 | 0.88981 | 0.00000 | 0.88691 | ||
| 3128 | 2017.11.13 15:45 | sell | 836 | 0.03 | 0.89189 | 0.00000 | 0.00000 | ||
| 3129 | 2017.11.13 15:45 | modify | 833 | 0.01 | 0.88574 | 0.00000 | 0.88854 | ||
| 3130 | 2017.11.13 15:45 | modify | 834 | 0.01 | 0.88769 | 0.00000 | 0.88854 | ||
| 3131 | 2017.11.13 15:45 | modify | 835 | 0.02 | 0.88981 | 0.00000 | 0.88854 | ||
| 3132 | 2017.11.13 15:45 | modify | 836 | 0.03 | 0.89189 | 0.00000 | 0.88854 | ||
| 3133 | 2017.11.13 17:32 | close | 836 | 0.03 | 0.88878 | 0.00000 | 0.88854 | 11.68 | 1643.35 |
| 3134 | 2017.11.13 17:32 | close | 835 | 0.02 | 0.88878 | 0.00000 | 0.88854 | 2.52 | 1645.87 |
| 3135 | 2017.11.13 17:32 | close | 834 | 0.01 | 0.88878 | 0.00000 | 0.88854 | -1.42 | 1644.45 |
| 3136 | 2017.11.13 17:32 | close | 833 | 0.01 | 0.88878 | 0.00000 | 0.88854 | -3.88 | 1640.57 |
| 3137 | 2017.11.14 20:00 | buy | 837 | 0.01 | 0.89399 | 0.00000 | 0.00000 | ||
| 3138 | 2017.11.14 20:00 | modify | 837 | 0.01 | 0.89399 | 0.00000 | 0.89549 | ||
| 3139 | 2017.11.14 20:09 | close | 837 | 0.01 | 0.89520 | 0.00000 | 0.89549 | 1.49 | 1642.06 |
| 3140 | 2017.11.15 04:15 | sell | 838 | 0.01 | 0.89789 | 0.00000 | 0.00000 | ||
| 3141 | 2017.11.15 04:15 | modify | 838 | 0.01 | 0.89789 | 0.00000 | 0.89639 | ||
| 3142 | 2017.11.15 08:30 | close | 838 | 0.01 | 0.89669 | 0.00000 | 0.89639 | 1.48 | 1643.54 |
| 3143 | 2017.11.16 00:45 | buy | 839 | 0.01 | 0.89387 | 0.00000 | 0.00000 | ||
| 3144 | 2017.11.16 00:45 | modify | 839 | 0.01 | 0.89387 | 0.00000 | 0.89537 | ||
| 3145 | 2017.11.16 08:53 | close | 839 | 0.01 | 0.89507 | 0.00000 | 0.89537 | 1.48 | 1645.02 |
| 3146 | 2017.11.20 01:00 | buy | 840 | 0.01 | 0.89068 | 0.00000 | 0.00000 | ||
| 3147 | 2017.11.20 01:00 | modify | 840 | 0.01 | 0.89068 | 0.00000 | 0.89218 | ||
| 3148 | 2017.11.20 01:30 | buy | 841 | 0.01 | 0.88826 | 0.00000 | 0.00000 | ||
| 3149 | 2017.11.20 01:30 | modify | 840 | 0.01 | 0.89068 | 0.00000 | 0.89090 | ||
| 3150 | 2017.11.20 01:30 | modify | 841 | 0.01 | 0.88826 | 0.00000 | 0.89090 | ||
| 3151 | 2017.11.20 17:58 | buy | 842 | 0.02 | 0.88594 | 0.00000 | 0.00000 | ||
| 3152 | 2017.11.20 17:58 | modify | 840 | 0.01 | 0.89068 | 0.00000 | 0.88906 | ||
| 3153 | 2017.11.20 17:58 | modify | 841 | 0.01 | 0.88826 | 0.00000 | 0.88906 | ||
| 3154 | 2017.11.20 17:58 | modify | 842 | 0.02 | 0.88594 | 0.00000 | 0.88906 | ||
| 3155 | 2017.11.22 17:19 | close | 842 | 0.02 | 0.88880 | 0.00000 | 0.88906 | 6.88 | 1651.89 |
| 3156 | 2017.11.22 17:19 | close | 841 | 0.01 | 0.88880 | 0.00000 | 0.88906 | 0.50 | 1652.40 |
| 3157 | 2017.11.22 17:19 | close | 840 | 0.01 | 0.88880 | 0.00000 | 0.88906 | -2.56 | 1649.84 |
| 3158 | 2017.11.28 20:00 | buy | 843 | 0.01 | 0.89049 | 0.00000 | 0.00000 | ||
| 3159 | 2017.11.28 20:00 | modify | 843 | 0.01 | 0.89049 | 0.00000 | 0.89199 | ||
| 3160 | 2017.11.28 20:15 | buy | 844 | 0.01 | 0.88828 | 0.00000 | 0.00000 | ||
| 3161 | 2017.11.28 20:15 | modify | 843 | 0.01 | 0.89049 | 0.00000 | 0.89081 | ||
| 3162 | 2017.11.28 20:15 | modify | 844 | 0.01 | 0.88828 | 0.00000 | 0.89081 | ||
| 3163 | 2017.11.28 20:20 | close | 844 | 0.01 | 0.89067 | 0.00000 | 0.89081 | 2.99 | 1652.83 |
| 3164 | 2017.11.28 20:20 | close | 843 | 0.01 | 0.89067 | 0.00000 | 0.89081 | 0.19 | 1653.02 |
| 3165 | 2017.11.29 20:37 | sell | 845 | 0.01 | 0.88403 | 0.00000 | 0.00000 | ||
| 3166 | 2017.11.29 20:37 | modify | 845 | 0.01 | 0.88403 | 0.00000 | 0.88253 | ||
| 3167 | 2017.11.30 03:24 | close | 845 | 0.01 | 0.88283 | 0.00000 | 0.88253 | 1.50 | 1654.52 |
| 3168 | 2017.11.30 03:45 | buy | 846 | 0.01 | 0.88159 | 0.00000 | 0.00000 | ||
| 3169 | 2017.11.30 03:45 | modify | 846 | 0.01 | 0.88159 | 0.00000 | 0.88309 | ||
| 3170 | 2017.11.30 11:14 | buy | 847 | 0.01 | 0.87900 | 0.00000 | 0.00000 | ||
| 3171 | 2017.11.30 11:14 | modify | 846 | 0.01 | 0.88159 | 0.00000 | 0.88172 | ||
| 3172 | 2017.11.30 11:14 | modify | 847 | 0.01 | 0.87900 | 0.00000 | 0.88172 | ||
| 3173 | 2017.11.30 16:02 | close | 847 | 0.01 | 0.88148 | 0.00000 | 0.88172 | 3.10 | 1657.62 |
| 3174 | 2017.11.30 16:02 | close | 846 | 0.01 | 0.88148 | 0.00000 | 0.88172 | -0.18 | 1657.44 |
| 3175 | 2017.11.30 21:44 | buy | 848 | 0.01 | 0.87959 | 0.00000 | 0.00000 | ||
| 3176 | 2017.11.30 21:44 | modify | 848 | 0.01 | 0.87959 | 0.00000 | 0.88109 | ||
| 3177 | 2017.12.01 06:50 | close | 848 | 0.01 | 0.88080 | 0.00000 | 0.88109 | 1.42 | 1658.86 |
| 3178 | 2017.12.01 21:15 | sell | 849 | 0.01 | 0.88409 | 0.00000 | 0.00000 | ||
| 3179 | 2017.12.01 21:15 | modify | 849 | 0.01 | 0.88409 | 0.00000 | 0.88259 | ||
| 3180 | 2017.12.01 21:17 | close | 849 | 0.01 | 0.88288 | 0.00000 | 0.88259 | 1.49 | 1660.35 |
| 3181 | 2017.12.04 00:45 | buy | 850 | 0.01 | 0.88105 | 0.00000 | 0.00000 | ||
| 3182 | 2017.12.04 00:45 | modify | 850 | 0.01 | 0.88105 | 0.00000 | 0.88255 | ||
| 3183 | 2017.12.04 08:25 | close | 850 | 0.01 | 0.88226 | 0.00000 | 0.88255 | 1.49 | 1661.84 |
| 3184 | 2017.12.06 01:00 | sell | 851 | 0.01 | 0.88147 | 0.00000 | 0.00000 | ||
| 3185 | 2017.12.06 01:00 | modify | 851 | 0.01 | 0.88147 | 0.00000 | 0.87997 | ||
| 3186 | 2017.12.06 12:14 | sell | 852 | 0.01 | 0.88393 | 0.00000 | 0.00000 | ||
| 3187 | 2017.12.06 12:14 | modify | 851 | 0.01 | 0.88147 | 0.00000 | 0.88128 | ||
| 3188 | 2017.12.06 12:14 | modify | 852 | 0.01 | 0.88393 | 0.00000 | 0.88128 | ||
| 3189 | 2017.12.06 16:04 | close | 852 | 0.01 | 0.88156 | 0.00000 | 0.88128 | 2.96 | 1664.80 |
| 3190 | 2017.12.06 16:04 | close | 851 | 0.01 | 0.88156 | 0.00000 | 0.88128 | -0.16 | 1664.64 |
| 3191 | 2017.12.07 20:30 | buy | 853 | 0.01 | 0.87562 | 0.00000 | 0.00000 | ||
| 3192 | 2017.12.07 20:30 | modify | 853 | 0.01 | 0.87562 | 0.00000 | 0.87712 | ||
| 3193 | 2017.12.07 20:33 | close | 853 | 0.01 | 0.87692 | 0.00000 | 0.87712 | 1.60 | 1666.24 |
| 3194 | 2017.12.07 20:33 | buy | 854 | 0.01 | 0.87618 | 0.00000 | 0.00000 | ||
| 3195 | 2017.12.07 20:33 | modify | 854 | 0.01 | 0.87618 | 0.00000 | 0.87768 | ||
| 3196 | 2017.12.07 20:36 | t/p | 854 | 0.01 | 0.87768 | 0.00000 | 0.87768 | 1.85 | 1668.09 |
| 3197 | 2017.12.07 20:37 | buy | 855 | 0.01 | 0.87621 | 0.00000 | 0.00000 | ||
| 3198 | 2017.12.07 20:37 | modify | 855 | 0.01 | 0.87621 | 0.00000 | 0.87771 | ||
| 3199 | 2017.12.08 06:16 | buy | 856 | 0.01 | 0.87262 | 0.00000 | 0.00000 | ||
| 3200 | 2017.12.08 06:16 | modify | 855 | 0.01 | 0.87621 | 0.00000 | 0.87584 | ||
| 3201 | 2017.12.08 06:16 | modify | 856 | 0.01 | 0.87262 | 0.00000 | 0.87584 | ||
| 3202 | 2017.12.08 10:14 | buy | 857 | 0.02 | 0.86926 | 0.00000 | 0.00000 | ||
| 3203 | 2017.12.08 10:14 | modify | 855 | 0.01 | 0.87621 | 0.00000 | 0.87319 | ||
| 3204 | 2017.12.08 10:14 | modify | 856 | 0.01 | 0.87262 | 0.00000 | 0.87319 | ||
| 3205 | 2017.12.08 10:14 | modify | 857 | 0.02 | 0.86926 | 0.00000 | 0.87319 | ||
| 3206 | 2017.12.08 14:11 | close | 857 | 0.02 | 0.87295 | 0.00000 | 0.87319 | 9.25 | 1677.34 |
| 3207 | 2017.12.08 14:11 | close | 856 | 0.01 | 0.87295 | 0.00000 | 0.87319 | 0.38 | 1677.72 |
| 3208 | 2017.12.08 14:11 | close | 855 | 0.01 | 0.87295 | 0.00000 | 0.87319 | -4.23 | 1673.50 |
| 3209 | 2017.12.12 20:30 | sell | 858 | 0.01 | 0.88141 | 0.00000 | 0.00000 | ||
| 3210 | 2017.12.12 20:30 | modify | 858 | 0.01 | 0.88141 | 0.00000 | 0.87991 | ||
| 3211 | 2017.12.13 10:53 | close | 858 | 0.01 | 0.88019 | 0.00000 | 0.87991 | 1.52 | 1675.01 |
| 3212 | 2017.12.14 05:00 | buy | 859 | 0.01 | 0.88061 | 0.00000 | 0.00000 | ||
| 3213 | 2017.12.14 05:00 | modify | 859 | 0.01 | 0.88061 | 0.00000 | 0.88211 | ||
| 3214 | 2017.12.14 14:03 | close | 859 | 0.01 | 0.88183 | 0.00000 | 0.88211 | 1.50 | 1676.51 |
| 3215 | 2017.12.22 02:15 | buy | 860 | 0.01 | 0.88449 | 0.00000 | 0.00000 | ||
| 3216 | 2017.12.22 02:15 | modify | 860 | 0.01 | 0.88449 | 0.00000 | 0.88599 | ||
| 3217 | 2017.12.22 03:57 | close | 860 | 0.01 | 0.88571 | 0.00000 | 0.88599 | 1.50 | 1678.01 |
| 3218 | 2017.12.22 23:15 | sell | 861 | 0.01 | 0.88798 | 0.00000 | 0.00000 | ||
| 3219 | 2017.12.22 23:15 | modify | 861 | 0.01 | 0.88798 | 0.00000 | 0.88648 | ||
| 3220 | 2017.12.25 02:47 | t/p | 861 | 0.01 | 0.88648 | 0.00000 | 0.88648 | 1.87 | 1679.88 |
| 3221 | 2018.01.17 20:15 | buy | 862 | 0.01 | 0.88295 | 0.00000 | 0.00000 | ||
| 3222 | 2018.01.17 20:15 | modify | 862 | 0.01 | 0.88295 | 0.00000 | 0.88445 | ||
| 3223 | 2018.01.18 18:25 | buy | 863 | 0.01 | 0.88077 | 0.00000 | 0.00000 | ||
| 3224 | 2018.01.18 18:25 | modify | 862 | 0.01 | 0.88295 | 0.00000 | 0.88329 | ||
| 3225 | 2018.01.18 18:25 | modify | 863 | 0.01 | 0.88077 | 0.00000 | 0.88329 | ||
| 3226 | 2018.01.19 13:32 | close | 863 | 0.01 | 0.88301 | 0.00000 | 0.88329 | 2.72 | 1682.60 |
| 3227 | 2018.01.19 13:32 | close | 862 | 0.01 | 0.88301 | 0.00000 | 0.88329 | -0.24 | 1682.36 |
| 3228 | 2018.01.25 05:48 | buy | 864 | 0.01 | 0.86965 | 0.00000 | 0.00000 | ||
| 3229 | 2018.01.25 05:48 | modify | 864 | 0.01 | 0.86965 | 0.00000 | 0.87115 | ||
| 3230 | 2018.01.25 08:53 | close | 864 | 0.01 | 0.87087 | 0.00000 | 0.87115 | 1.51 | 1683.87 |
| 3231 | 2018.01.25 21:45 | sell | 865 | 0.01 | 0.87740 | 0.00000 | 0.00000 | ||
| 3232 | 2018.01.25 21:45 | modify | 865 | 0.01 | 0.87740 | 0.00000 | 0.87590 | ||
| 3233 | 2018.01.25 23:31 | close | 865 | 0.01 | 0.87618 | 0.00000 | 0.87590 | 1.50 | 1685.37 |
| 3234 | 2018.01.26 23:14 | sell | 866 | 0.01 | 0.87811 | 0.00000 | 0.00000 | ||
| 3235 | 2018.01.26 23:14 | modify | 866 | 0.01 | 0.87811 | 0.00000 | 0.87661 | ||
| 3236 | 2018.01.29 12:44 | sell | 867 | 0.01 | 0.88052 | 0.00000 | 0.00000 | ||
| 3237 | 2018.01.29 12:44 | modify | 866 | 0.01 | 0.87811 | 0.00000 | 0.87789 | ||
| 3238 | 2018.01.29 12:44 | modify | 867 | 0.01 | 0.88052 | 0.00000 | 0.87789 | ||
| 3239 | 2018.01.29 15:53 | close | 867 | 0.01 | 0.87817 | 0.00000 | 0.87789 | 2.93 | 1688.30 |
| 3240 | 2018.01.29 15:53 | close | 866 | 0.01 | 0.87817 | 0.00000 | 0.87789 | -0.11 | 1688.19 |
| 3241 | 2018.01.30 21:23 | buy | 868 | 0.01 | 0.87592 | 0.00000 | 0.00000 | ||
| 3242 | 2018.01.30 21:23 | modify | 868 | 0.01 | 0.87592 | 0.00000 | 0.87742 | ||
| 3243 | 2018.01.31 02:17 | close | 868 | 0.01 | 0.87712 | 0.00000 | 0.87742 | 1.40 | 1689.59 |
| 3244 | 2018.02.09 20:46 | buy | 869 | 0.01 | 0.88523 | 0.00000 | 0.00000 | ||
| 3245 | 2018.02.09 20:46 | modify | 869 | 0.01 | 0.88523 | 0.00000 | 0.88673 | ||
| 3246 | 2018.02.12 00:03 | close | 869 | 0.01 | 0.88663 | 0.00000 | 0.88673 | 1.66 | 1691.25 |
| 3247 | 2018.02.12 06:30 | buy | 870 | 0.01 | 0.88566 | 0.00000 | 0.00000 | ||
| 3248 | 2018.02.12 06:30 | modify | 870 | 0.01 | 0.88566 | 0.00000 | 0.88716 | ||
| 3249 | 2018.02.12 08:23 | close | 870 | 0.01 | 0.88686 | 0.00000 | 0.88716 | 1.48 | 1692.73 |
| 3250 | 2018.03.01 22:00 | sell | 871 | 0.01 | 0.89007 | 0.00000 | 0.00000 | ||
| 3251 | 2018.03.01 22:00 | modify | 871 | 0.01 | 0.89007 | 0.00000 | 0.88857 | ||
| 3252 | 2018.03.02 12:10 | sell | 872 | 0.01 | 0.89206 | 0.00000 | 0.00000 | ||
| 3253 | 2018.03.02 12:10 | modify | 871 | 0.01 | 0.89007 | 0.00000 | 0.88964 | ||
| 3254 | 2018.03.02 12:10 | modify | 872 | 0.01 | 0.89206 | 0.00000 | 0.88964 | ||
| 3255 | 2018.03.02 15:09 | sell | 873 | 0.02 | 0.89419 | 0.00000 | 0.00000 | ||
| 3256 | 2018.03.02 15:09 | modify | 871 | 0.01 | 0.89007 | 0.00000 | 0.89128 | ||
| 3257 | 2018.03.02 15:09 | modify | 872 | 0.01 | 0.89206 | 0.00000 | 0.89128 | ||
| 3258 | 2018.03.02 15:09 | modify | 873 | 0.02 | 0.89419 | 0.00000 | 0.89128 | ||
| 3259 | 2018.03.05 08:41 | close | 873 | 0.02 | 0.89154 | 0.00000 | 0.89128 | 6.64 | 1699.37 |
| 3260 | 2018.03.05 08:41 | close | 872 | 0.01 | 0.89154 | 0.00000 | 0.89128 | 0.63 | 1699.99 |
| 3261 | 2018.03.05 08:41 | close | 871 | 0.01 | 0.89154 | 0.00000 | 0.89128 | -1.88 | 1698.11 |
| 3262 | 2018.04.13 20:00 | sell | 874 | 0.01 | 0.86609 | 0.00000 | 0.00000 | ||
| 3263 | 2018.04.13 20:00 | modify | 874 | 0.01 | 0.86609 | 0.00000 | 0.86459 | ||
| 3264 | 2018.04.16 09:21 | close | 874 | 0.01 | 0.86488 | 0.00000 | 0.86459 | 1.50 | 1699.61 |
| 3265 | 2018.04.17 20:00 | sell | 875 | 0.01 | 0.86470 | 0.00000 | 0.00000 | ||
| 3266 | 2018.04.17 20:00 | modify | 875 | 0.01 | 0.86470 | 0.00000 | 0.86320 | ||
| 3267 | 2018.04.18 10:47 | sell | 876 | 0.01 | 0.86618 | 0.00000 | 0.00000 | ||
| 3268 | 2018.04.18 10:47 | modify | 875 | 0.01 | 0.86470 | 0.00000 | 0.86402 | ||
| 3269 | 2018.04.18 10:47 | modify | 876 | 0.01 | 0.86618 | 0.00000 | 0.86402 | ||
| 3270 | 2018.04.18 11:30 | sell | 877 | 0.02 | 0.86769 | 0.00000 | 0.00000 | ||
| 3271 | 2018.04.18 11:30 | modify | 875 | 0.01 | 0.86470 | 0.00000 | 0.86522 | ||
| 3272 | 2018.04.18 11:30 | modify | 876 | 0.01 | 0.86618 | 0.00000 | 0.86522 | ||
| 3273 | 2018.04.18 11:30 | modify | 877 | 0.02 | 0.86769 | 0.00000 | 0.86522 | ||
| 3274 | 2018.04.18 11:33 | sell | 878 | 0.03 | 0.86920 | 0.00000 | 0.00000 | ||
| 3275 | 2018.04.18 11:33 | modify | 875 | 0.01 | 0.86470 | 0.00000 | 0.86642 | ||
| 3276 | 2018.04.18 11:33 | modify | 876 | 0.01 | 0.86618 | 0.00000 | 0.86642 | ||
| 3277 | 2018.04.18 11:33 | modify | 877 | 0.02 | 0.86769 | 0.00000 | 0.86642 | ||
| 3278 | 2018.04.18 11:33 | modify | 878 | 0.03 | 0.86920 | 0.00000 | 0.86642 | ||
| 3279 | 2018.04.18 12:00 | sell | 879 | 0.04 | 0.87085 | 0.00000 | 0.00000 | ||
| 3280 | 2018.04.18 12:00 | modify | 875 | 0.01 | 0.86470 | 0.00000 | 0.86764 | ||
| 3281 | 2018.04.18 12:00 | modify | 876 | 0.01 | 0.86618 | 0.00000 | 0.86764 | ||
| 3282 | 2018.04.18 12:00 | modify | 877 | 0.02 | 0.86769 | 0.00000 | 0.86764 | ||
| 3283 | 2018.04.18 12:00 | modify | 878 | 0.03 | 0.86920 | 0.00000 | 0.86764 | ||
| 3284 | 2018.04.18 12:00 | modify | 879 | 0.04 | 0.87085 | 0.00000 | 0.86764 | ||
| 3285 | 2018.04.19 10:28 | sell | 880 | 0.07 | 0.87258 | 0.00000 | 0.00000 | ||
| 3286 | 2018.04.19 10:28 | modify | 875 | 0.01 | 0.86470 | 0.00000 | 0.87080 | ||
| 3287 | 2018.04.19 10:28 | modify | 876 | 0.01 | 0.86618 | 0.00000 | 0.87080 | ||
| 3288 | 2018.04.19 10:28 | modify | 877 | 0.02 | 0.86769 | 0.00000 | 0.87080 | ||
| 3289 | 2018.04.19 10:28 | modify | 878 | 0.03 | 0.86920 | 0.00000 | 0.87080 | ||
| 3290 | 2018.04.19 10:28 | modify | 879 | 0.04 | 0.87085 | 0.00000 | 0.87080 | ||
| 3291 | 2018.04.19 10:28 | modify | 880 | 0.07 | 0.87258 | 0.00000 | 0.87080 | ||
| 3292 | 2018.04.19 13:27 | t/p | 875 | 0.01 | 0.87080 | 0.00000 | 0.87080 | -7.72 | 1691.89 |
| 3293 | 2018.04.19 13:27 | t/p | 876 | 0.01 | 0.87080 | 0.00000 | 0.87080 | -5.86 | 1686.03 |
| 3294 | 2018.04.19 13:27 | t/p | 877 | 0.02 | 0.87080 | 0.00000 | 0.87080 | -7.91 | 1678.12 |
| 3295 | 2018.04.19 13:27 | t/p | 878 | 0.03 | 0.87080 | 0.00000 | 0.87080 | -6.13 | 1671.98 |
| 3296 | 2018.04.19 13:27 | t/p | 879 | 0.04 | 0.87080 | 0.00000 | 0.87080 | 0.17 | 1672.15 |
| 3297 | 2018.04.19 13:27 | t/p | 880 | 0.07 | 0.87080 | 0.00000 | 0.87080 | 15.46 | 1687.61 |
| 3298 | 2018.04.19 20:15 | sell | 881 | 0.01 | 0.87120 | 0.00000 | 0.00000 | ||
| 3299 | 2018.04.19 20:15 | modify | 881 | 0.01 | 0.87120 | 0.00000 | 0.86970 | ||
| 3300 | 2018.04.19 20:21 | sell | 882 | 0.01 | 0.87277 | 0.00000 | 0.00000 | ||
| 3301 | 2018.04.19 20:21 | modify | 881 | 0.01 | 0.87120 | 0.00000 | 0.87056 | ||
| 3302 | 2018.04.19 20:21 | modify | 882 | 0.01 | 0.87277 | 0.00000 | 0.87056 | ||
| 3303 | 2018.04.19 20:31 | sell | 883 | 0.02 | 0.87447 | 0.00000 | 0.00000 | ||
| 3304 | 2018.04.19 20:31 | modify | 881 | 0.01 | 0.87120 | 0.00000 | 0.87188 | ||
| 3305 | 2018.04.19 20:31 | modify | 882 | 0.01 | 0.87277 | 0.00000 | 0.87188 | ||
| 3306 | 2018.04.19 20:31 | modify | 883 | 0.02 | 0.87447 | 0.00000 | 0.87188 | ||
| 3307 | 2018.04.19 20:53 | sell | 884 | 0.03 | 0.87626 | 0.00000 | 0.00000 | ||
| 3308 | 2018.04.19 20:53 | modify | 881 | 0.01 | 0.87120 | 0.00000 | 0.87325 | ||
| 3309 | 2018.04.19 20:53 | modify | 882 | 0.01 | 0.87277 | 0.00000 | 0.87325 | ||
| 3310 | 2018.04.19 20:53 | modify | 883 | 0.02 | 0.87447 | 0.00000 | 0.87325 | ||
| 3311 | 2018.04.19 20:53 | modify | 884 | 0.03 | 0.87626 | 0.00000 | 0.87325 | ||
| 3312 | 2018.04.20 09:34 | sell | 885 | 0.04 | 0.87830 | 0.00000 | 0.00000 | ||
| 3313 | 2018.04.20 09:34 | modify | 881 | 0.01 | 0.87120 | 0.00000 | 0.87470 | ||
| 3314 | 2018.04.20 09:34 | modify | 882 | 0.01 | 0.87277 | 0.00000 | 0.87470 | ||
| 3315 | 2018.04.20 09:34 | modify | 883 | 0.02 | 0.87447 | 0.00000 | 0.87470 | ||
| 3316 | 2018.04.20 09:34 | modify | 884 | 0.03 | 0.87626 | 0.00000 | 0.87470 | ||
| 3317 | 2018.04.20 09:34 | modify | 885 | 0.04 | 0.87830 | 0.00000 | 0.87470 | ||
| 3318 | 2018.04.20 12:44 | close | 885 | 0.04 | 0.87493 | 0.00000 | 0.87470 | 16.88 | 1704.49 |
| 3319 | 2018.04.20 12:44 | close | 884 | 0.03 | 0.87493 | 0.00000 | 0.87470 | 4.94 | 1709.44 |
| 3320 | 2018.04.20 12:44 | close | 883 | 0.02 | 0.87493 | 0.00000 | 0.87470 | -1.24 | 1708.19 |
| 3321 | 2018.04.20 12:44 | close | 882 | 0.01 | 0.87493 | 0.00000 | 0.87470 | -2.77 | 1705.42 |
| 3322 | 2018.04.20 12:44 | close | 881 | 0.01 | 0.87493 | 0.00000 | 0.87470 | -4.75 | 1700.67 |
| 3323 | 2018.04.20 23:52 | sell | 886 | 0.01 | 0.87725 | 0.00000 | 0.00000 | ||
| 3324 | 2018.04.20 23:52 | modify | 886 | 0.01 | 0.87725 | 0.00000 | 0.87575 | ||
| 3325 | 2018.04.23 03:25 | close | 886 | 0.01 | 0.87604 | 0.00000 | 0.87575 | 1.50 | 1702.16 |
| 3326 | 2018.04.27 20:03 | sell | 887 | 0.01 | 0.87931 | 0.00000 | 0.00000 | ||
| 3327 | 2018.04.27 20:03 | modify | 887 | 0.01 | 0.87931 | 0.00000 | 0.87781 | ||
| 3328 | 2018.04.30 09:46 | sell | 888 | 0.01 | 0.88127 | 0.00000 | 0.00000 | ||
| 3329 | 2018.04.30 09:46 | modify | 887 | 0.01 | 0.87931 | 0.00000 | 0.87887 | ||
| 3330 | 2018.04.30 09:46 | modify | 888 | 0.01 | 0.88127 | 0.00000 | 0.87887 | ||
| 3331 | 2018.04.30 15:47 | close | 888 | 0.01 | 0.87915 | 0.00000 | 0.87887 | 2.64 | 1704.80 |
| 3332 | 2018.04.30 15:47 | close | 887 | 0.01 | 0.87915 | 0.00000 | 0.87887 | 0.17 | 1704.97 |
| 3333 | 2018.05.02 21:30 | sell | 889 | 0.01 | 0.88102 | 0.00000 | 0.00000 | ||
| 3334 | 2018.05.02 21:30 | modify | 889 | 0.01 | 0.88102 | 0.00000 | 0.87952 | ||
| 3335 | 2018.05.03 11:33 | sell | 890 | 0.01 | 0.88289 | 0.00000 | 0.00000 | ||
| 3336 | 2018.05.03 11:33 | modify | 889 | 0.01 | 0.88102 | 0.00000 | 0.88053 | ||
| 3337 | 2018.05.03 11:33 | modify | 890 | 0.01 | 0.88289 | 0.00000 | 0.88053 | ||
| 3338 | 2018.05.03 13:03 | close | 890 | 0.01 | 0.88075 | 0.00000 | 0.88053 | 2.67 | 1707.64 |
| 3339 | 2018.05.03 13:03 | close | 889 | 0.01 | 0.88075 | 0.00000 | 0.88053 | 0.32 | 1707.96 |
| 3340 | 2018.05.03 21:30 | sell | 891 | 0.01 | 0.88400 | 0.00000 | 0.00000 | ||
| 3341 | 2018.05.03 21:30 | modify | 891 | 0.01 | 0.88400 | 0.00000 | 0.88250 | ||
| 3342 | 2018.05.04 03:49 | close | 891 | 0.01 | 0.88275 | 0.00000 | 0.88250 | 1.55 | 1709.51 |
| 3343 | 2018.05.17 02:06 | buy | 892 | 0.01 | 0.87290 | 0.00000 | 0.00000 | ||
| 3344 | 2018.05.17 02:06 | modify | 892 | 0.01 | 0.87290 | 0.00000 | 0.87440 | ||
| 3345 | 2018.05.17 10:13 | close | 892 | 0.01 | 0.87410 | 0.00000 | 0.87440 | 1.48 | 1710.99 |
| 3346 | 2018.05.28 00:30 | sell | 893 | 0.01 | 0.87755 | 0.00000 | 0.00000 | ||
| 3347 | 2018.05.28 00:30 | modify | 893 | 0.01 | 0.87755 | 0.00000 | 0.87605 | ||
| 3348 | 2018.05.28 04:11 | sell | 894 | 0.01 | 0.87931 | 0.00000 | 0.00000 | ||
| 3349 | 2018.05.28 04:11 | modify | 893 | 0.01 | 0.87755 | 0.00000 | 0.87701 | ||
| 3350 | 2018.05.28 04:11 | modify | 894 | 0.01 | 0.87931 | 0.00000 | 0.87701 | ||
| 3351 | 2018.05.28 11:25 | close | 894 | 0.01 | 0.87728 | 0.00000 | 0.87701 | 2.53 | 1713.52 |
| 3352 | 2018.05.28 11:25 | close | 893 | 0.01 | 0.87728 | 0.00000 | 0.87701 | 0.30 | 1713.82 |
| 3353 | 2018.06.05 20:05 | sell | 895 | 0.01 | 0.87588 | 0.00000 | 0.00000 | ||
| 3354 | 2018.06.05 20:05 | modify | 895 | 0.01 | 0.87588 | 0.00000 | 0.87438 | ||
| 3355 | 2018.06.05 22:05 | close | 895 | 0.01 | 0.87463 | 0.00000 | 0.87438 | 1.54 | 1715.36 |
| 3356 | 2018.06.22 20:00 | sell | 896 | 0.01 | 0.87889 | 0.00000 | 0.00000 | ||
| 3357 | 2018.06.22 20:00 | modify | 896 | 0.01 | 0.87889 | 0.00000 | 0.87739 | ||
| 3358 | 2018.06.25 11:56 | sell | 897 | 0.01 | 0.88072 | 0.00000 | 0.00000 | ||
| 3359 | 2018.06.25 11:56 | modify | 896 | 0.01 | 0.87889 | 0.00000 | 0.87838 | ||
| 3360 | 2018.06.25 11:56 | modify | 897 | 0.01 | 0.88072 | 0.00000 | 0.87838 | ||
| 3361 | 2018.06.27 10:25 | sell | 898 | 0.02 | 0.88252 | 0.00000 | 0.00000 | ||
| 3362 | 2018.06.27 10:25 | modify | 896 | 0.01 | 0.87889 | 0.00000 | 0.87981 | ||
| 3363 | 2018.06.27 10:25 | modify | 897 | 0.01 | 0.88072 | 0.00000 | 0.87981 | ||
| 3364 | 2018.06.27 10:25 | modify | 898 | 0.02 | 0.88252 | 0.00000 | 0.87981 | ||
| 3365 | 2018.06.27 21:17 | close | 898 | 0.02 | 0.88008 | 0.00000 | 0.87981 | 6.09 | 1721.45 |
| 3366 | 2018.06.27 21:17 | close | 897 | 0.01 | 0.88008 | 0.00000 | 0.87981 | 0.79 | 1722.24 |
| 3367 | 2018.06.27 21:17 | close | 896 | 0.01 | 0.88008 | 0.00000 | 0.87981 | -1.53 | 1720.71 |
| 3368 | 2018.06.27 21:31 | buy | 899 | 0.01 | 0.87996 | 0.00000 | 0.00000 | ||
| 3369 | 2018.06.27 21:31 | modify | 899 | 0.01 | 0.87996 | 0.00000 | 0.88146 | ||
| 3370 | 2018.06.27 22:53 | close | 899 | 0.01 | 0.88120 | 0.00000 | 0.88146 | 1.52 | 1722.23 |
| 3371 | 2018.06.29 05:45 | sell | 900 | 0.01 | 0.88679 | 0.00000 | 0.00000 | ||
| 3372 | 2018.06.29 05:45 | modify | 900 | 0.01 | 0.88679 | 0.00000 | 0.88529 | ||
| 3373 | 2018.06.29 06:04 | sell | 901 | 0.01 | 0.88876 | 0.00000 | 0.00000 | ||
| 3374 | 2018.06.29 06:04 | modify | 900 | 0.01 | 0.88679 | 0.00000 | 0.88635 | ||
| 3375 | 2018.06.29 06:04 | modify | 901 | 0.01 | 0.88876 | 0.00000 | 0.88635 | ||
| 3376 | 2018.06.29 10:38 | close | 901 | 0.01 | 0.88662 | 0.00000 | 0.88635 | 2.67 | 1724.90 |
| 3377 | 2018.06.29 10:38 | close | 900 | 0.01 | 0.88662 | 0.00000 | 0.88635 | 0.17 | 1725.07 |
| 3378 | 2018.07.02 23:15 | sell | 902 | 0.01 | 0.88592 | 0.00000 | 0.00000 | ||
| 3379 | 2018.07.02 23:15 | modify | 902 | 0.01 | 0.88592 | 0.00000 | 0.88442 | ||
| 3380 | 2018.07.03 11:18 | close | 902 | 0.01 | 0.88469 | 0.00000 | 0.88442 | 1.52 | 1726.59 |
| 3381 | 2018.07.04 20:00 | sell | 903 | 0.01 | 0.88246 | 0.00000 | 0.00000 | ||
| 3382 | 2018.07.04 20:00 | modify | 903 | 0.01 | 0.88246 | 0.00000 | 0.88096 | ||
| 3383 | 2018.07.04 20:04 | close | 903 | 0.01 | 0.88125 | 0.00000 | 0.88096 | 1.49 | 1728.08 |
| 3384 | 2018.07.11 21:07 | buy | 904 | 0.01 | 0.88365 | 0.00000 | 0.00000 | ||
| 3385 | 2018.07.11 21:07 | modify | 904 | 0.01 | 0.88365 | 0.00000 | 0.88515 | ||
| 3386 | 2018.07.12 04:43 | close | 904 | 0.01 | 0.88485 | 0.00000 | 0.88515 | 1.27 | 1729.34 |
| 3387 | 2018.07.13 02:33 | sell | 905 | 0.01 | 0.88530 | 0.00000 | 0.00000 | ||
| 3388 | 2018.07.13 02:33 | modify | 905 | 0.01 | 0.88530 | 0.00000 | 0.88380 | ||
| 3389 | 2018.07.13 16:26 | close | 905 | 0.01 | 0.88410 | 0.00000 | 0.88380 | 1.48 | 1730.82 |
| 3390 | 2018.07.17 22:48 | sell | 906 | 0.01 | 0.88944 | 0.00000 | 0.00000 | ||
| 3391 | 2018.07.17 22:48 | modify | 906 | 0.01 | 0.88944 | 0.00000 | 0.88794 | ||
| 3392 | 2018.07.18 10:05 | close | 906 | 0.01 | 0.88819 | 0.00000 | 0.88794 | 1.55 | 1732.37 |
| 3393 | 2018.07.19 20:30 | sell | 907 | 0.01 | 0.89509 | 0.00000 | 0.00000 | ||
| 3394 | 2018.07.19 20:30 | modify | 907 | 0.01 | 0.89509 | 0.00000 | 0.89359 | ||
| 3395 | 2018.07.19 20:50 | close | 907 | 0.01 | 0.89382 | 0.00000 | 0.89359 | 1.57 | 1733.94 |
| 3396 | 2018.08.21 04:00 | sell | 908 | 0.01 | 0.89903 | 0.00000 | 0.00000 | ||
| 3397 | 2018.08.21 04:00 | modify | 908 | 0.01 | 0.89903 | 0.00000 | 0.89753 | ||
| 3398 | 2018.08.21 05:35 | close | 908 | 0.01 | 0.89783 | 0.00000 | 0.89753 | 1.48 | 1735.42 |
| 3399 | 2018.08.21 20:26 | sell | 909 | 0.01 | 0.89793 | 0.00000 | 0.00000 | ||
| 3400 | 2018.08.21 20:26 | modify | 909 | 0.01 | 0.89793 | 0.00000 | 0.89643 | ||
| 3401 | 2018.08.21 21:54 | close | 909 | 0.01 | 0.89666 | 0.00000 | 0.89643 | 1.57 | 1736.99 |
| 3402 | 2018.09.03 00:30 | sell | 910 | 0.01 | 0.89739 | 0.00000 | 0.00000 | ||
| 3403 | 2018.09.03 00:30 | modify | 910 | 0.01 | 0.89739 | 0.00000 | 0.89589 | ||
| 3404 | 2018.09.03 09:28 | sell | 911 | 0.01 | 0.89924 | 0.00000 | 0.00000 | ||
| 3405 | 2018.09.03 09:28 | modify | 910 | 0.01 | 0.89739 | 0.00000 | 0.89689 | ||
| 3406 | 2018.09.03 09:28 | modify | 911 | 0.01 | 0.89924 | 0.00000 | 0.89689 | ||
| 3407 | 2018.09.03 11:30 | sell | 912 | 0.02 | 0.90112 | 0.00000 | 0.00000 | ||
| 3408 | 2018.09.03 11:30 | modify | 910 | 0.01 | 0.89739 | 0.00000 | 0.89837 | ||
| 3409 | 2018.09.03 11:30 | modify | 911 | 0.01 | 0.89924 | 0.00000 | 0.89837 | ||
| 3410 | 2018.09.03 11:30 | modify | 912 | 0.02 | 0.90112 | 0.00000 | 0.89837 | ||
| 3411 | 2018.09.03 15:31 | sell | 913 | 0.03 | 0.90313 | 0.00000 | 0.00000 | ||
| 3412 | 2018.09.03 15:31 | modify | 910 | 0.01 | 0.89739 | 0.00000 | 0.89991 | ||
| 3413 | 2018.09.03 15:31 | modify | 911 | 0.01 | 0.89924 | 0.00000 | 0.89991 | ||
| 3414 | 2018.09.03 15:31 | modify | 912 | 0.02 | 0.90112 | 0.00000 | 0.89991 | ||
| 3415 | 2018.09.03 15:31 | modify | 913 | 0.03 | 0.90313 | 0.00000 | 0.89991 | ||
| 3416 | 2018.09.04 15:45 | close | 913 | 0.03 | 0.90014 | 0.00000 | 0.89991 | 11.24 | 1748.23 |
| 3417 | 2018.09.04 15:45 | close | 912 | 0.02 | 0.90014 | 0.00000 | 0.89991 | 2.41 | 1750.64 |
| 3418 | 2018.09.04 15:45 | close | 911 | 0.01 | 0.90014 | 0.00000 | 0.89991 | -1.16 | 1749.48 |
| 3419 | 2018.09.04 15:45 | close | 910 | 0.01 | 0.90014 | 0.00000 | 0.89991 | -3.50 | 1745.97 |
| 3420 | 2018.09.12 20:00 | buy | 914 | 0.01 | 0.89056 | 0.00000 | 0.00000 | ||
| 3421 | 2018.09.12 20:00 | modify | 914 | 0.01 | 0.89056 | 0.00000 | 0.89206 | ||
| 3422 | 2018.09.13 03:05 | close | 914 | 0.01 | 0.89178 | 0.00000 | 0.89206 | 1.30 | 1747.27 |
| 3423 | 2018.09.14 20:00 | buy | 915 | 0.01 | 0.88953 | 0.00000 | 0.00000 | ||
| 3424 | 2018.09.14 20:00 | modify | 915 | 0.01 | 0.88953 | 0.00000 | 0.89103 | ||
| 3425 | 2018.09.17 20:25 | buy | 916 | 0.01 | 0.88814 | 0.00000 | 0.00000 | ||
| 3426 | 2018.09.17 20:25 | modify | 915 | 0.01 | 0.88953 | 0.00000 | 0.89026 | ||
| 3427 | 2018.09.17 20:25 | modify | 916 | 0.01 | 0.88814 | 0.00000 | 0.89026 | ||
| 3428 | 2018.09.18 12:28 | close | 916 | 0.01 | 0.88998 | 0.00000 | 0.89026 | 2.21 | 1749.48 |
| 3429 | 2018.09.18 12:28 | close | 915 | 0.01 | 0.88998 | 0.00000 | 0.89026 | 0.39 | 1749.87 |
| 3430 | 2018.09.20 20:00 | sell | 917 | 0.01 | 0.88849 | 0.00000 | 0.00000 | ||
| 3431 | 2018.09.20 20:00 | modify | 917 | 0.01 | 0.88849 | 0.00000 | 0.88699 | ||
| 3432 | 2018.09.21 02:46 | close | 917 | 0.01 | 0.88728 | 0.00000 | 0.88699 | 1.51 | 1751.38 |
| 3433 | 2018.09.25 21:45 | buy | 918 | 0.01 | 0.89220 | 0.00000 | 0.00000 | ||
| 3434 | 2018.09.25 21:45 | modify | 918 | 0.01 | 0.89220 | 0.00000 | 0.89370 | ||
| 3435 | 2018.09.26 09:04 | close | 918 | 0.01 | 0.89342 | 0.00000 | 0.89370 | 1.44 | 1752.82 |
| 3436 | 2018.10.03 05:15 | sell | 919 | 0.01 | 0.89142 | 0.00000 | 0.00000 | ||
| 3437 | 2018.10.03 05:15 | modify | 919 | 0.01 | 0.89142 | 0.00000 | 0.88992 | ||
| 3438 | 2018.10.03 10:16 | close | 919 | 0.01 | 0.89022 | 0.00000 | 0.88992 | 1.48 | 1754.30 |
| 3439 | 2018.10.15 00:30 | sell | 920 | 0.01 | 0.88112 | 0.00000 | 0.00000 | ||
| 3440 | 2018.10.15 00:30 | modify | 920 | 0.01 | 0.88112 | 0.00000 | 0.87962 | ||
| 3441 | 2018.10.15 14:43 | close | 920 | 0.01 | 0.87991 | 0.00000 | 0.87962 | 1.49 | 1755.79 |
| 3442 | 2018.10.16 20:09 | sell | 921 | 0.01 | 0.87916 | 0.00000 | 0.00000 | ||
| 3443 | 2018.10.16 20:09 | modify | 921 | 0.01 | 0.87916 | 0.00000 | 0.87766 | ||
| 3444 | 2018.10.16 20:37 | close | 921 | 0.01 | 0.87796 | 0.00000 | 0.87766 | 1.48 | 1757.27 |
| 3445 | 2018.10.17 20:06 | buy | 922 | 0.01 | 0.87699 | 0.00000 | 0.00000 | ||
| 3446 | 2018.10.17 20:06 | modify | 922 | 0.01 | 0.87699 | 0.00000 | 0.87849 | ||
| 3447 | 2018.10.18 00:07 | close | 922 | 0.01 | 0.87824 | 0.00000 | 0.87849 | 1.34 | 1758.61 |
| 3448 | 2018.10.24 20:07 | sell | 923 | 0.01 | 0.88437 | 0.00000 | 0.00000 | ||
| 3449 | 2018.10.24 20:07 | modify | 923 | 0.01 | 0.88437 | 0.00000 | 0.88287 | ||
| 3450 | 2018.10.25 15:48 | sell | 924 | 0.01 | 0.88596 | 0.00000 | 0.00000 | ||
| 3451 | 2018.10.25 15:48 | modify | 923 | 0.01 | 0.88437 | 0.00000 | 0.88374 | ||
| 3452 | 2018.10.25 15:48 | modify | 924 | 0.01 | 0.88596 | 0.00000 | 0.88374 | ||
| 3453 | 2018.10.25 17:49 | sell | 925 | 0.02 | 0.88768 | 0.00000 | 0.00000 | ||
| 3454 | 2018.10.25 17:49 | modify | 923 | 0.01 | 0.88437 | 0.00000 | 0.88507 | ||
| 3455 | 2018.10.25 17:49 | modify | 924 | 0.01 | 0.88596 | 0.00000 | 0.88507 | ||
| 3456 | 2018.10.25 17:49 | modify | 925 | 0.02 | 0.88768 | 0.00000 | 0.88507 | ||
| 3457 | 2018.10.29 10:50 | sell | 926 | 0.03 | 0.88928 | 0.00000 | 0.00000 | ||
| 3458 | 2018.10.29 10:50 | modify | 923 | 0.01 | 0.88437 | 0.00000 | 0.88637 | ||
| 3459 | 2018.10.29 10:50 | modify | 924 | 0.01 | 0.88596 | 0.00000 | 0.88637 | ||
| 3460 | 2018.10.29 10:50 | modify | 925 | 0.02 | 0.88768 | 0.00000 | 0.88637 | ||
| 3461 | 2018.10.29 10:50 | modify | 926 | 0.03 | 0.88928 | 0.00000 | 0.88637 | ||
| 3462 | 2018.10.30 12:24 | sell | 927 | 0.04 | 0.89098 | 0.00000 | 0.00000 | ||
| 3463 | 2018.10.30 12:24 | modify | 923 | 0.01 | 0.88437 | 0.00000 | 0.88766 | ||
| 3464 | 2018.10.30 12:24 | modify | 924 | 0.01 | 0.88596 | 0.00000 | 0.88766 | ||
| 3465 | 2018.10.30 12:24 | modify | 925 | 0.02 | 0.88768 | 0.00000 | 0.88766 | ||
| 3466 | 2018.10.30 12:24 | modify | 926 | 0.03 | 0.88928 | 0.00000 | 0.88766 | ||
| 3467 | 2018.10.30 12:24 | modify | 927 | 0.04 | 0.89098 | 0.00000 | 0.88766 | ||
| 3468 | 2018.10.30 17:55 | sell | 928 | 0.07 | 0.89248 | 0.00000 | 0.00000 | ||
| 3469 | 2018.10.30 17:55 | modify | 923 | 0.01 | 0.88437 | 0.00000 | 0.89077 | ||
| 3470 | 2018.10.30 17:55 | modify | 924 | 0.01 | 0.88596 | 0.00000 | 0.89077 | ||
| 3471 | 2018.10.30 17:55 | modify | 925 | 0.02 | 0.88768 | 0.00000 | 0.89077 | ||
| 3472 | 2018.10.30 17:55 | modify | 926 | 0.03 | 0.88928 | 0.00000 | 0.89077 | ||
| 3473 | 2018.10.30 17:55 | modify | 927 | 0.04 | 0.89098 | 0.00000 | 0.89077 | ||
| 3474 | 2018.10.30 17:55 | modify | 928 | 0.07 | 0.89248 | 0.00000 | 0.89077 | ||
| 3475 | 2018.10.31 11:34 | t/p | 923 | 0.01 | 0.89077 | 0.00000 | 0.89077 | -8.09 | 1750.52 |
| 3476 | 2018.10.31 11:34 | t/p | 924 | 0.01 | 0.89077 | 0.00000 | 0.89077 | -6.09 | 1744.43 |
| 3477 | 2018.10.31 11:34 | t/p | 925 | 0.02 | 0.89077 | 0.00000 | 0.89077 | -7.85 | 1736.58 |
| 3478 | 2018.10.31 11:34 | t/p | 926 | 0.03 | 0.89077 | 0.00000 | 0.89077 | -5.73 | 1730.85 |
| 3479 | 2018.10.31 11:34 | t/p | 927 | 0.04 | 0.89077 | 0.00000 | 0.89077 | 0.93 | 1731.78 |
| 3480 | 2018.10.31 11:34 | t/p | 928 | 0.07 | 0.89077 | 0.00000 | 0.89077 | 14.89 | 1746.67 |
| 3481 | 2018.11.01 03:30 | buy | 929 | 0.01 | 0.88324 | 0.00000 | 0.00000 | ||
| 3482 | 2018.11.01 03:30 | modify | 929 | 0.01 | 0.88324 | 0.00000 | 0.88474 | ||
| 3483 | 2018.11.01 11:18 | buy | 930 | 0.01 | 0.88085 | 0.00000 | 0.00000 | ||
| 3484 | 2018.11.01 11:18 | modify | 929 | 0.01 | 0.88324 | 0.00000 | 0.88347 | ||
| 3485 | 2018.11.01 11:18 | modify | 930 | 0.01 | 0.88085 | 0.00000 | 0.88347 | ||
| 3486 | 2018.11.01 12:30 | close | 930 | 0.01 | 0.88321 | 0.00000 | 0.88347 | 2.95 | 1749.62 |
| 3487 | 2018.11.01 12:30 | close | 929 | 0.01 | 0.88321 | 0.00000 | 0.88347 | -0.08 | 1749.54 |
| 3488 | 2018.11.01 21:45 | buy | 931 | 0.01 | 0.87649 | 0.00000 | 0.00000 | ||
| 3489 | 2018.11.01 21:45 | modify | 931 | 0.01 | 0.87649 | 0.00000 | 0.87799 | ||
| 3490 | 2018.11.01 23:55 | close | 931 | 0.01 | 0.87770 | 0.00000 | 0.87799 | 1.49 | 1751.03 |
FXTrackPRO Советник работает сразу с 3-мя разными типами индикаторов. Интересно то, что советник не использует их одновременно для определения точки входа, а использует их по определенному алгоритму.
Стратегия Trader's Sun EA, воплощенная в алгоритме, основана на определении поддержки и сопротивления уровней, а также выявления поведения и направления движения Рынка, с целью оценки силы импульса движения и вероятности его продолжения.
Trader's Moon EA — советник, использующий принцип Martingale, но с рядом существенных улучшений и преимуществ .
Forex Truck Советник имеет особенность - он состоит из двух блоков, которые помимо контроля рисков работают вместе.
Стратегия и алгоритмы, использованные в советнике, позволили добиться полной совместимости с любым брокером, поэтому нет необходимости выбирать брокера с особыми торговыми условиями – подойдет любой брокер.
FXQuasar Советник не использует индикаторы.
Он работает напрямую с котировками и внутренними алгоритмами анализа текущей ситуации на рынке, а также анализа движения цен за последние несколько дней.
На основании полученных результатов принимается решение, открывать сделку или подождать и в каком направлении торговать.
В большей степени цена на рынке Форекс имеет определенную амплитуду колебаний – смену движения вверх на нисходящее.
Основываясь на этом принципе, FXHelix собирает последние данные о движении цен, чтобы найти отклонение от средней скорости движения цен за определенный период. Когда такой момент найден, советник с большой вероятностью узнает, в какую сторону будет двигаться цена, и после этого начинает торговать.
FXConstant индикаторы не использует. Движение цен напрямую анализируется советником. Паттерны активируются в зависимости от специфики движения цены.
ForexExtract — интересный робот, имеющий множество уровней защиты, обеспечивающих хорошую надежность и безопасность учетной записи пользователя. Но даже если все они по каким-то причинам потерпят неудачу, из-за каких-то беспрецедентных потрясений на рынке, ForexExtract имеет встроенный механизм ограничения просадки, который защитит ваш аккаунт от значительных потерь.
FXCipher имеет две встроенные стратегии, предназначенные для адаптации к ситуации на Рынке. Торгуя по одной из них, советник в случае определенных обстоятельств переключится на другую стратегию, чтобы минимизировать риски и повысить эффективность. Это помогает обеспечить высокую надежность робота наряду с хорошей рентабельностью.
Разработчики FX Jetbot утверждают, что они приложили много усилий для разработки и последующей настройки специального алгоритма, который очень эффективно находит точки входа в Рынок. Они также гарантируют, что этот алгоритм может довольно точно предсказать, куда пойдет цена.
FX Jetbot практически всегда работает с фиксированным лотом, без использования Мартингейла.
Алгоритм FX Quake основан на сеточной стратегии с системой ограничения небольшого увеличения лота и просадки.
торговая система Форекс, которая объединяет две совершенно разные стратегии Форекс, называемую CORE1 (Следование тренду) и CORE2 (индикатор MA). Обе системы используют мощные системы контроля просадки.
Торговля на Форекс может включать в себя риск убытков, превышающих ваш первоначальный депозит. Это не подходит для всех инвесторов, и вы должны убедиться, что понимаете связанные риски, при необходимости обратиться за независимым советом.
Счета Форекс обычно предлагают различные степени кредитного плеча, и их высокий потенциал прибыли уравновешивается таким же высоким уровнем риска. Вы никогда не должны рисковать больше, чем готовы потерять, и должны тщательно учитывать свой опыт торговли.
Прошлая производительность и смоделированные результаты не обязательно указывают на будущую производительность. Весь контент на этом сайте представляет собой исключительно мнение автора и не является явной рекомендацией покупать любые из описанных продуктов.