Forex Robotron

Обзор Perceptrader AI: 2% ежемесячная прибыль с авто-торговлей Valery Trading выпускает важные обновления EA 2025: Waka Waka, Perceptrader AI и многое другое От провалов к 35% прибыли за год с автоматическими советниками Форекс Forex Diamond EA v6.5 — оптимизация торговли и совместимость с проп фирмами Потерял ли Algocrat AI своё преимущество? Детальный анализ производительности Моментум-трейдинг в действии: секреты стратегии топ-хедж фондов Раскрытие потенциала золота: 4265% прибыли за один год с автоматизированной торговлей Инновационное обновление криптопортфеля повышает эффективность торговли Прекращение поддержки MT5: экспертный обзор инноваций ByBit, Valery Trading и Algocrat AI Бесплатная торговля с EasyAlgos AI: новая эра экспертных советников Революционный успех в торговле на рынке форекс: Советники EasyAlgos AI демонстрируют исключительные показатели на MyFxBook Скрытая ошибка в торговле: почему дисциплинированная система имеет значение Март 2025: Надёжность и адаптивность в копитрейдинге криптовалют Разоблачение скрытого режима: почему стоп-лоссы остаются на сделках Лучшие форекс брокеры 2025: обзор IC Markets, Tickmill, FBS и XM Преодоление инфляции: Полное руководство для трейдеров на высокоинфляционных рынках Ясность в трейдинге: Упрощение стратегии с ключевыми рыночными инструментами Новейшая система экспертных советников для эффективной автоматизированной торговли

Dark Nova Gold Breaker Crypto Investor EA Forex Robotron Gold Miner Pump Trader Robot WallStreetWolFx (WSWFX) Men Of Wealth NeuralEdge Ultimate Pip Collector Alita Pro Battle Cyborg Happy Index FX Multicore FX Quake US30 Turbo Gold Hitter

AVATrade Scope Markets MYFX Markets StarTrader ACY Securities FxGlory FxPro eToro HF Markets Dukascopy FiboGroup AMarkets Libertex BlackBull Markets XM ForexTime FBS

Database Mart Hostilica Fast Forex VPS Power VPS MyForex VPS Social VPS Forex VPS Hosting Stak Next Point Host QHoster PhotonVPS Fozzy Dewlance Crucial Paradigm VPS Forex Trader Commercial Network Services

Официальный сайт

~~$1188~~ $ 297 Forex Robotron Базовый план ~~$1988~~ $ 497 Forex Robotron Профессиональный план ~~$3988~~ $ 997 Forex Robotron Премиум план

Strategy Tester Report

Forex Robotron v33

(Build 950)

Symbol		EURCHF (Euro vs Swiss Franc)
Period		5 Minutes (M5) 2003.08.04 05:20 - 2025.01.03 21:55
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderID="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;

Bars in test	1604059	Ticks modelled	342814440	Modelling quality	99.90%
Mismatched charts errors	0

Initial deposit	10000.00			Spread	Variable
Total net profit	11099124.41	Gross profit	12554752.08	Gross loss	-1455627.67
Profit factor	8.62	Expected payoff	3979.61
Absolute drawdown	182.10	Maximal drawdown	161758.47 (2.02%)	Relative drawdown	13.31% (23539.96)

Total trades	2789	Short positions (won %)	0 (0.00%)	Long positions (won %)	2789 (99.07%)
		Profit trades (% of total)	2763 (99.07%)	Loss trades (% of total)	26 (0.93%)
Largest		profit trade	21719.01	loss trade	-56747.53
Average		profit trade	4543.88	loss trade	-55985.68
Maximum		consecutive wins (profit in money)	1469 (7631570.81)	consecutive losses (loss in money)	1 (-56747.53)
Maximal		consecutive profit (count of wins)	7631570.81 (1469)	consecutive loss (count of losses)	-56747.53 (1)
Average		consecutive wins	102	consecutive losses	1

Valery Trading Tickmill FXAutomater WallStreet Forex Robot 3.0 Domination Tick Data Suite Algocrat AI IC Markets FBS Perceptrader AI Waka Waka RoboForex HF Markets Volatility Factor Pro XM Forex Diamond InstaForex Traders Academy Club Alpari StrategyQuant X Forex Combo System GPS Forex Robot Forex Trend Detector GrandCapital SMRT Algo Broker Arbitrage Golden Pickaxe IronFX AMarkets Telegram Signal Copier Omega Trend FX Scalper Quant Analyzer FXVM Binance RayBOT TradingFX VPS ForexSignals.com ACY Securities AlgoWizard FxPro Forex Gold Investor Commercial Network Services Libertex FX-Builder Gold Scalper PRO LeapFX Trading Academy News Scope EA PRO Quant Data Manager ForexTime Pump Trader Robot Smart Scalper PRO FXCharger FX Choice BlackBull Markets Forex Robot Factory (Expert Advisor Generator) Evening Scalper PRO ByBit Vortex Trader PRO Best Free Scalper Pro VPS Forex Trader Happy Forex StarTrader QHoster Forex VPS Happy Bitcoin MTeletool Magnetic Exchange Telegram Copier Gold Miner Forex Robot Academy Swing Trader PRO FX Secret Club EGPForex

Риски

Торговля на Форекс может включать в себя риск убытков, превышающих ваш первоначальный депозит. Это не подходит для всех инвесторов, и вы должны убедиться, что понимаете связанные риски, при необходимости обратиться за независимым советом.

Счета Форекс обычно предлагают различные степени кредитного плеча, и их высокий потенциал прибыли уравновешивается таким же высоким уровнем риска. Вы никогда не должны рисковать больше, чем готовы потерять, и должны тщательно учитывать свой опыт торговли.

Прошлая производительность и смоделированные результаты не обязательно указывают на будущую производительность. Весь контент на этом сайте представляет собой исключительно мнение автора и не является явной рекомендацией покупать любые из описанных продуктов.

2013 - 2025© MyFxBots.

Файлы cookie помогают нам предоставлять наши услуги! Используя наши услуги, вы соглашаетесь на использование нами файлов cookie! Узнать больше

Спонсируется

$3988 $ 997 Forex Robotron Премиум план Доступный Покупка

Обзор Forex Robotron Официальный сайт Forex Robotron

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2003.08.04 21:12	buy	1	10.00	1.5288	0.0000	0.0000
2	2003.08.04 21:12	modify	1	10.00	1.5288	1.5238	1.5388
3	2003.08.04 21:16	close	1	10.00	1.5297	1.5238	1.5388	938.85	10938.85
4	2003.08.06 21:01	buy	2	10.90	1.5334	0.0000	0.0000
5	2003.08.06 21:01	modify	2	10.90	1.5334	1.5284	1.5434
6	2003.08.06 21:18	close	2	10.90	1.5339	1.5284	1.5434	534.62	11473.47
7	2003.08.06 21:36	buy	3	11.50	1.5332	0.0000	0.0000
8	2003.08.06 21:36	modify	3	11.50	1.5332	1.5282	1.5432
9	2003.08.06 21:42	close	3	11.50	1.5337	1.5282	1.5432	564.05	12037.52
10	2003.08.06 21:54	buy	4	12.00	1.5332	0.0000	0.0000
11	2003.08.06 21:54	modify	4	12.00	1.5332	1.5282	1.5432
12	2003.08.06 22:43	close	4	12.00	1.5336	1.5282	1.5432	454.06	12491.58
13	2003.08.07 21:02	buy	5	12.50	1.5355	0.0000	0.0000
14	2003.08.07 21:02	modify	5	12.50	1.5355	1.5305	1.5455
15	2003.08.07 21:36	close	5	12.50	1.5360	1.5305	1.5455	613.10	13104.68
16	2003.08.07 21:53	buy	6	13.10	1.5354	0.0000	0.0000
17	2003.08.07 21:53	modify	6	13.10	1.5354	1.5304	1.5454
18	2003.08.07 22:02	close	6	13.10	1.5359	1.5304	1.5454	642.53	13747.21
19	2003.08.11 21:11	buy	7	13.70	1.5419	0.0000	0.0000
20	2003.08.11 21:11	modify	7	13.70	1.5419	1.5369	1.5519
21	2003.08.11 21:12	close	7	13.70	1.5426	1.5369	1.5519	979.09	14726.30
22	2003.08.11 21:37	buy	8	14.70	1.5420	0.0000	0.0000
23	2003.08.11 21:37	modify	8	14.70	1.5420	1.5370	1.5520
24	2003.08.11 22:58	close	8	14.70	1.5425	1.5370	1.5520	720.99	15447.29
25	2003.08.12 21:07	buy	9	15.40	1.5434	0.0000	0.0000
26	2003.08.12 21:07	modify	9	15.40	1.5434	1.5384	1.5534
27	2003.08.12 22:18	close	9	15.40	1.5438	1.5384	1.5534	582.71	16030.00
28	2003.08.13 21:57	buy	10	16.00	1.5457	0.0000	0.0000
29	2003.08.13 21:57	modify	10	16.00	1.5457	1.5407	1.5557
30	2003.08.13 22:02	close	10	16.00	1.5466	1.5407	1.5557	1502.17	17532.17
31	2003.08.19 21:40	buy	11	17.50	1.5456	0.0000	0.0000
32	2003.08.19 21:40	modify	11	17.50	1.5456	1.5406	1.5556
33	2003.08.19 21:58	close	11	17.50	1.5463	1.5406	1.5556	1250.67	18782.84
34	2003.08.20 21:20	buy	12	18.80	1.5421	0.0000	0.0000
35	2003.08.20 21:20	modify	12	18.80	1.5421	1.5371	1.5521
36	2003.08.20 21:28	close	12	18.80	1.5429	1.5371	1.5521	1554.31	20337.15
37	2003.08.20 21:30	buy	13	20.30	1.5421	0.0000	0.0000
38	2003.08.20 21:30	modify	13	20.30	1.5421	1.5371	1.5521
39	2003.08.20 21:38	close	13	20.30	1.5429	1.5371	1.5521	1678.33	22015.48
40	2003.08.20 21:41	buy	14	22.00	1.5422	0.0000	0.0000
41	2003.08.20 21:41	modify	14	22.00	1.5422	1.5372	1.5522
42	2003.08.20 21:57	close	14	22.00	1.5430	1.5372	1.5522	1818.87	23834.35
43	2003.08.20 21:59	buy	15	23.80	1.5421	0.0000	0.0000
44	2003.08.20 21:59	modify	15	23.80	1.5421	1.5371	1.5521
45	2003.08.20 22:03	close	15	23.80	1.5429	1.5371	1.5521	1967.69	25802.04
46	2003.08.25 21:08	buy	16	25.80	1.5382	0.0000	0.0000
47	2003.08.25 21:08	modify	16	25.80	1.5382	1.5332	1.5482
48	2003.08.25 21:59	close	16	25.80	1.5387	1.5332	1.5482	1265.43	27067.47
49	2003.08.26 21:09	buy	17	27.10	1.5316	0.0000	0.0000
50	2003.08.26 21:09	modify	17	27.10	1.5316	1.5266	1.5416
51	2003.08.26 21:11	close	17	27.10	1.5333	1.5266	1.5416	4974.52	32041.99
52	2003.08.27 21:22	buy	18	32.00	1.5376	0.0000	0.0000
53	2003.08.27 21:22	modify	18	32.00	1.5376	1.5326	1.5476
54	2003.08.27 21:26	close	18	32.00	1.5384	1.5326	1.5476	2645.63	34687.62
55	2003.08.27 21:26	buy	19	34.70	1.5376	0.0000	0.0000
56	2003.08.27 21:26	modify	19	34.70	1.5376	1.5326	1.5476
57	2003.08.27 21:37	close	19	34.70	1.5384	1.5326	1.5476	2868.86	37556.48
58	2003.08.27 21:47	buy	20	37.60	1.5377	0.0000	0.0000
59	2003.08.27 21:47	modify	20	37.60	1.5377	1.5327	1.5477
60	2003.08.27 21:49	close	20	37.60	1.5384	1.5327	1.5477	2687.14	40243.62
61	2003.08.27 21:49	buy	21	40.20	1.5377	0.0000	0.0000
62	2003.08.27 21:49	modify	21	40.20	1.5377	1.5327	1.5477
63	2003.08.27 21:54	close	21	40.20	1.5384	1.5327	1.5477	2872.95	43116.57
64	2003.09.01 21:06	buy	22	43.10	1.5354	0.0000	0.0000
65	2003.09.01 21:06	modify	22	43.10	1.5354	1.5304	1.5454
66	2003.09.01 21:16	close	22	43.10	1.5360	1.5304	1.5454	2597.08	45713.65
67	2003.09.01 21:27	buy	23	45.70	1.5354	0.0000	0.0000
68	2003.09.01 21:27	modify	23	45.70	1.5354	1.5304	1.5454
69	2003.09.01 21:30	close	23	45.70	1.5359	1.5304	1.5454	2241.47	47955.12
70	2003.09.01 21:31	buy	24	48.00	1.5354	0.0000	0.0000
71	2003.09.01 21:31	modify	24	48.00	1.5354	1.5304	1.5454
72	2003.09.01 21:31	close	24	48.00	1.5359	1.5304	1.5454	2354.28	50309.40
73	2003.09.02 21:42	buy	25	50.30	1.5329	0.0000	0.0000
74	2003.09.02 21:42	modify	25	50.30	1.5329	1.5279	1.5429
75	2003.09.02 22:07	close	25	50.30	1.5335	1.5279	1.5429	3030.93	53340.33
76	2003.09.03 21:17	buy	26	53.30	1.5337	0.0000	0.0000
77	2003.09.03 21:17	modify	26	53.30	1.5337	1.5287	1.5437
78	2003.09.03 21:31	close	26	53.30	1.5345	1.5287	1.5437	4406.63	57746.96
79	2003.09.08 21:00	buy	27	57.70	1.5389	0.0000	0.0000
80	2003.09.08 21:00	modify	27	57.70	1.5389	1.5339	1.5489
81	2003.09.08 21:03	close	27	57.70	1.5397	1.5339	1.5489	4770.40	62517.36
82	2003.09.08 21:07	buy	28	62.50	1.5389	0.0000	0.0000
83	2003.09.08 21:07	modify	28	62.50	1.5389	1.5339	1.5489
84	2003.09.08 21:44	close	28	62.50	1.5396	1.5339	1.5489	4466.66	66984.02
85	2003.09.09 21:01	buy	29	67.00	1.5469	0.0000	0.0000
86	2003.09.09 21:01	modify	29	67.00	1.5469	1.5419	1.5569
87	2003.09.09 21:15	close	29	67.00	1.5473	1.5419	1.5569	2535.14	69519.16
88	2003.09.09 21:20	buy	30	69.50	1.5468	0.0000	0.0000
89	2003.09.09 21:20	modify	30	69.50	1.5468	1.5418	1.5568
90	2003.09.09 21:25	close	30	69.50	1.5473	1.5418	1.5568	3408.81	72927.97
91	2003.09.09 21:26	buy	31	72.90	1.5468	0.0000	0.0000
92	2003.09.09 21:26	modify	31	72.90	1.5468	1.5418	1.5568
93	2003.09.09 21:37	close	31	72.90	1.5473	1.5418	1.5568	3575.56	76503.53
94	2003.09.10 21:53	buy	32	76.50	1.5501	0.0000	0.0000
95	2003.09.10 21:53	modify	32	76.50	1.5501	1.5451	1.5601
96	2003.09.10 21:57	close	32	76.50	1.5509	1.5451	1.5601	6324.72	82828.25
97	2003.09.15 21:04	buy	33	82.80	1.5567	0.0000	0.0000
98	2003.09.15 21:04	modify	33	82.80	1.5567	1.5517	1.5667
99	2003.09.15 21:06	close	33	82.80	1.5581	1.5517	1.5667	12414.46	95242.71
100	2003.09.15 21:14	buy	34	95.20	1.5566	0.0000	0.0000
101	2003.09.15 21:14	modify	34	95.20	1.5566	1.5516	1.5666
102	2003.09.15 21:21	close	34	95.20	1.5574	1.5516	1.5666	7870.76	103113.47
103	2003.09.15 21:27	buy	35	100.00	1.5567	0.0000	0.0000
104	2003.09.15 21:27	modify	35	100.00	1.5567	1.5517	1.5667
105	2003.09.15 21:29	close	35	100.00	1.5573	1.5517	1.5667	6025.71	109139.18
106	2003.09.15 21:30	buy	36	100.00	1.5567	0.0000	0.0000
107	2003.09.15 21:30	modify	36	100.00	1.5567	1.5517	1.5667
108	2003.09.15 21:36	close	36	100.00	1.5574	1.5517	1.5667	7146.66	116285.84
109	2003.09.15 21:37	buy	37	100.00	1.5567	0.0000	0.0000
110	2003.09.15 21:37	modify	37	100.00	1.5567	1.5517	1.5667
111	2003.09.15 21:51	close	37	100.00	1.5573	1.5517	1.5667	6025.71	122311.55
112	2003.09.15 21:55	buy	38	100.00	1.5565	0.0000	0.0000
113	2003.09.15 21:55	modify	38	100.00	1.5565	1.5515	1.5665
114	2003.09.15 21:59	close	38	100.00	1.5574	1.5515	1.5665	9388.56	131700.11
115	2003.09.17 21:52	buy	39	100.00	1.5557	0.0000	0.0000
116	2003.09.17 21:52	modify	39	100.00	1.5557	1.5507	1.5657
117	2003.09.17 21:54	close	39	100.00	1.5564	1.5507	1.5657	7146.65	138846.76
118	2003.09.17 21:57	buy	40	100.00	1.5558	0.0000	0.0000
119	2003.09.17 21:57	modify	40	100.00	1.5558	1.5508	1.5658
120	2003.09.17 21:58	close	40	100.00	1.5563	1.5508	1.5658	4904.75	143751.51
121	2003.09.23 21:21	buy	41	100.00	1.5539	0.0000	0.0000
122	2003.09.23 21:21	modify	41	100.00	1.5539	1.5489	1.5639
123	2003.09.23 21:33	close	41	100.00	1.5547	1.5489	1.5639	8267.60	152019.11
124	2003.09.23 21:42	buy	42	100.00	1.5539	0.0000	0.0000
125	2003.09.23 21:42	modify	42	100.00	1.5539	1.5489	1.5639
126	2003.09.23 22:13	close	42	100.00	1.5547	1.5489	1.5639	8267.60	160286.71
127	2003.09.24 21:04	buy	43	100.00	1.5513	0.0000	0.0000
128	2003.09.24 21:04	modify	43	100.00	1.5513	1.5463	1.5613
129	2003.09.24 21:28	close	43	100.00	1.5522	1.5463	1.5613	9388.56	169675.27
130	2003.09.25 21:00	buy	44	100.00	1.5431	0.0000	0.0000
131	2003.09.25 21:00	modify	44	100.00	1.5431	1.5381	1.5531
132	2003.09.25 22:23	close	44	100.00	1.5434	1.5381	1.5531	2662.85	172338.12
133	2003.09.29 21:05	buy	45	100.00	1.5361	0.0000	0.0000
134	2003.09.29 21:05	modify	45	100.00	1.5361	1.5311	1.5461
135	2003.09.29 21:53	close	45	100.00	1.5369	1.5311	1.5461	8267.60	180605.72
136	2003.09.30 21:17	buy	46	100.00	1.5363	0.0000	0.0000
137	2003.09.30 21:17	modify	46	100.00	1.5363	1.5313	1.5463
138	2003.09.30 21:17	close	46	100.00	1.5371	1.5313	1.5463	8267.60	188873.32
139	2003.09.30 21:43	buy	47	100.00	1.5366	0.0000	0.0000
140	2003.09.30 21:43	modify	47	100.00	1.5366	1.5316	1.5466
141	2003.09.30 21:44	close	47	100.00	1.5374	1.5316	1.5466	8267.60	197140.92
142	2003.10.01 21:06	buy	48	100.00	1.5387	0.0000	0.0000
143	2003.10.01 21:06	modify	48	100.00	1.5387	1.5337	1.5487
144	2003.10.01 21:09	close	48	100.00	1.5394	1.5337	1.5487	7146.65	204287.57
145	2003.10.01 21:33	buy	49	100.00	1.5387	0.0000	0.0000
146	2003.10.01 21:33	modify	49	100.00	1.5387	1.5337	1.5487
147	2003.10.01 21:48	close	49	100.00	1.5395	1.5337	1.5487	8267.60	212555.17
148	2003.10.02 21:26	buy	50	100.00	1.5394	0.0000	0.0000
149	2003.10.02 21:26	modify	50	100.00	1.5394	1.5344	1.5494
150	2003.10.02 21:26	close	50	100.00	1.5405	1.5344	1.5494	11630.46	224185.63
151	2003.10.07 21:15	buy	51	100.00	1.5477	0.0000	0.0000
152	2003.10.07 21:15	modify	51	100.00	1.5477	1.5427	1.5577
153	2003.10.07 21:16	close	51	100.00	1.5485	1.5427	1.5577	8267.61	232453.24
154	2003.10.07 21:29	buy	52	100.00	1.5477	0.0000	0.0000
155	2003.10.07 21:29	modify	52	100.00	1.5477	1.5427	1.5577
156	2003.10.07 21:54	close	52	100.00	1.5482	1.5427	1.5577	4904.75	237357.99
157	2003.10.08 21:00	buy	53	100.00	1.5499	0.0000	0.0000
158	2003.10.08 21:00	modify	53	100.00	1.5499	1.5449	1.5599
159	2003.10.08 22:09	close	53	100.00	1.5503	1.5449	1.5599	3783.81	241141.80
160	2003.10.09 21:12	buy	54	100.00	1.5465	0.0000	0.0000
161	2003.10.09 21:12	modify	54	100.00	1.5465	1.5415	1.5565
162	2003.10.09 21:15	close	54	100.00	1.5475	1.5415	1.5565	10509.51	251651.31
163	2003.10.15 21:41	buy	55	100.00	1.5471	0.0000	0.0000
164	2003.10.15 21:41	modify	55	100.00	1.5471	1.5421	1.5571
165	2003.10.15 22:17	close	55	100.00	1.5477	1.5421	1.5571	6025.70	257677.01
166	2003.10.20 21:06	buy	56	100.00	1.5499	0.0000	0.0000
167	2003.10.20 21:06	modify	56	100.00	1.5499	1.5449	1.5599
168	2003.10.20 21:12	close	56	100.00	1.5505	1.5449	1.5599	6025.71	263702.72
169	2003.10.20 21:17	buy	57	100.00	1.5498	0.0000	0.0000
170	2003.10.20 21:17	modify	57	100.00	1.5498	1.5448	1.5598
171	2003.10.20 21:20	close	57	100.00	1.5504	1.5448	1.5598	6025.71	269728.43
172	2003.10.22 21:00	buy	58	100.00	1.5498	0.0000	0.0000
173	2003.10.22 21:00	modify	58	100.00	1.5498	1.5448	1.5598
174	2003.10.22 21:17	close	58	100.00	1.5505	1.5448	1.5598	7146.66	276875.09
175	2003.10.22 21:45	buy	59	100.00	1.5497	0.0000	0.0000
176	2003.10.22 21:45	modify	59	100.00	1.5497	1.5447	1.5597
177	2003.10.22 22:20	close	59	100.00	1.5505	1.5447	1.5597	8267.61	285142.70
178	2003.10.30 21:51	buy	60	100.00	1.5493	0.0000	0.0000
179	2003.10.30 21:51	modify	60	100.00	1.5493	1.5443	1.5593
180	2003.10.30 22:33	close	60	100.00	1.5500	1.5443	1.5593	7146.65	292289.35
181	2003.11.03 22:31	buy	61	100.00	1.5577	0.0000	0.0000
182	2003.11.03 22:31	modify	61	100.00	1.5577	1.5527	1.5677
183	2003.11.03 22:36	close	61	100.00	1.5589	1.5527	1.5677	12751.40	305040.75
184	2003.11.03 22:36	buy	62	100.00	1.5581	0.0000	0.0000
185	2003.11.03 22:36	modify	62	100.00	1.5581	1.5531	1.5681
186	2003.11.03 22:44	close	62	100.00	1.5589	1.5531	1.5681	8267.60	313308.35
187	2003.11.04 22:00	buy	63	100.00	1.5643	0.0000	0.0000
188	2003.11.04 22:00	modify	63	100.00	1.5643	1.5593	1.5743
189	2003.11.04 22:06	close	63	100.00	1.5652	1.5593	1.5743	9388.55	322696.90
190	2003.11.04 22:29	buy	64	100.00	1.5645	0.0000	0.0000
191	2003.11.04 22:29	modify	64	100.00	1.5645	1.5595	1.5745
192	2003.11.04 22:35	close	64	100.00	1.5654	1.5595	1.5745	9388.55	332085.45
193	2003.11.05 22:20	buy	65	100.00	1.5652	0.0000	0.0000
194	2003.11.05 22:20	modify	65	100.00	1.5652	1.5602	1.5752
195	2003.11.05 22:22	close	65	100.00	1.5658	1.5602	1.5752	6025.70	338111.15
196	2003.11.05 22:31	buy	66	100.00	1.5653	0.0000	0.0000
197	2003.11.05 22:31	modify	66	100.00	1.5653	1.5603	1.5753
198	2003.11.05 22:34	close	66	100.00	1.5658	1.5603	1.5753	4904.75	343015.90
199	2003.11.05 22:41	buy	67	100.00	1.5653	0.0000	0.0000
200	2003.11.05 22:41	modify	67	100.00	1.5653	1.5603	1.5753
201	2003.11.05 22:46	close	67	100.00	1.5659	1.5603	1.5753	6025.70	349041.60
202	2003.11.11 22:12	buy	68	100.00	1.5675	0.0000	0.0000
203	2003.11.11 22:12	modify	68	100.00	1.5675	1.5625	1.5775
204	2003.11.11 22:15	close	68	100.00	1.5683	1.5625	1.5775	8267.61	357309.21
205	2003.11.11 22:38	buy	69	100.00	1.5676	0.0000	0.0000
206	2003.11.11 22:38	modify	69	100.00	1.5676	1.5626	1.5776
207	2003.11.11 23:01	close	69	100.00	1.5682	1.5626	1.5776	6025.71	363334.92
208	2003.11.12 22:42	buy	70	100.00	1.5713	0.0000	0.0000
209	2003.11.12 22:42	modify	70	100.00	1.5713	1.5663	1.5813
210	2003.11.12 22:45	close	70	100.00	1.5721	1.5663	1.5813	8267.61	371602.53
211	2003.11.12 22:55	buy	71	100.00	1.5713	0.0000	0.0000
212	2003.11.12 22:55	modify	71	100.00	1.5713	1.5663	1.5813
213	2003.11.12 22:58	close	71	100.00	1.5719	1.5663	1.5813	6025.71	377628.24
214	2003.11.13 22:00	buy	72	100.00	1.5684	0.0000	0.0000
215	2003.11.13 22:00	modify	72	100.00	1.5684	1.5634	1.5784
216	2003.11.13 22:59	close	72	100.00	1.5691	1.5634	1.5784	7146.65	384774.89
217	2003.11.18 22:00	buy	73	100.00	1.5459	0.0000	0.0000
218	2003.11.18 22:00	modify	73	100.00	1.5459	1.5409	1.5559
219	2003.11.18 22:21	close	73	100.00	1.5467	1.5409	1.5559	8267.61	393042.50
220	2003.11.18 22:29	buy	74	100.00	1.5457	0.0000	0.0000
221	2003.11.18 22:29	modify	74	100.00	1.5457	1.5407	1.5557
222	2003.11.18 22:37	close	74	100.00	1.5466	1.5407	1.5557	9388.55	402431.05
223	2003.11.18 22:42	buy	75	100.00	1.5458	0.0000	0.0000
224	2003.11.18 22:42	modify	75	100.00	1.5458	1.5408	1.5558
225	2003.11.18 22:44	close	75	100.00	1.5467	1.5408	1.5558	9388.56	411819.61
226	2003.11.18 22:46	buy	76	100.00	1.5458	0.0000	0.0000
227	2003.11.18 22:46	modify	76	100.00	1.5458	1.5408	1.5558
228	2003.11.18 22:57	close	76	100.00	1.5467	1.5408	1.5558	9388.56	421208.17
229	2003.11.20 22:00	buy	77	100.00	1.5469	0.0000	0.0000
230	2003.11.20 22:00	modify	77	100.00	1.5469	1.5419	1.5569
231	2003.11.20 22:26	close	77	100.00	1.5475	1.5419	1.5569	6025.70	427233.87
232	2003.11.20 22:55	buy	78	100.00	1.5468	0.0000	0.0000
233	2003.11.20 22:55	modify	78	100.00	1.5468	1.5418	1.5568
234	2003.11.20 22:56	close	78	100.00	1.5476	1.5418	1.5568	8267.60	435501.47
235	2003.11.20 22:57	buy	79	100.00	1.5468	0.0000	0.0000
236	2003.11.20 22:57	modify	79	100.00	1.5468	1.5418	1.5568
237	2003.11.20 22:58	close	79	100.00	1.5475	1.5418	1.5568	7146.65	442648.12
238	2003.11.24 22:03	buy	80	100.00	1.5531	0.0000	0.0000
239	2003.11.24 22:03	modify	80	100.00	1.5531	1.5481	1.5631
240	2003.11.24 22:05	close	80	100.00	1.5539	1.5481	1.5631	8267.61	450915.73
241	2003.11.24 22:06	buy	81	100.00	1.5528	0.0000	0.0000
242	2003.11.24 22:06	modify	81	100.00	1.5528	1.5478	1.5628
243	2003.11.24 22:08	close	81	100.00	1.5539	1.5478	1.5628	11630.46	462546.19
244	2003.11.24 22:13	buy	82	100.00	1.5532	0.0000	0.0000
245	2003.11.24 22:13	modify	82	100.00	1.5532	1.5482	1.5632
246	2003.11.24 22:14	close	82	100.00	1.5539	1.5482	1.5632	7146.66	469692.85
247	2003.11.24 22:28	buy	83	100.00	1.5533	0.0000	0.0000
248	2003.11.24 22:28	modify	83	100.00	1.5533	1.5483	1.5633
249	2003.11.24 22:30	close	83	100.00	1.5541	1.5483	1.5633	8267.61	477960.46
250	2003.11.24 22:32	buy	84	100.00	1.5534	0.0000	0.0000
251	2003.11.24 22:32	modify	84	100.00	1.5534	1.5484	1.5634
252	2003.11.24 22:33	close	84	100.00	1.5541	1.5484	1.5634	7146.66	485107.12
253	2003.11.24 22:35	buy	85	100.00	1.5533	0.0000	0.0000
254	2003.11.24 22:35	modify	85	100.00	1.5533	1.5483	1.5633
255	2003.11.24 22:55	close	85	100.00	1.5539	1.5483	1.5633	6025.71	491132.83
256	2003.11.24 22:56	buy	86	100.00	1.5532	0.0000	0.0000
257	2003.11.24 22:56	modify	86	100.00	1.5532	1.5482	1.5632
258	2003.11.24 23:05	close	86	100.00	1.5540	1.5482	1.5632	8267.61	499400.44
259	2003.11.25 22:10	buy	87	100.00	1.5530	0.0000	0.0000
260	2003.11.25 22:10	modify	87	100.00	1.5530	1.5480	1.5630
261	2003.11.25 22:12	close	87	100.00	1.5539	1.5480	1.5630	9388.56	508789.00
262	2003.11.25 22:12	buy	88	100.00	1.5533	0.0000	0.0000
263	2003.11.25 22:12	modify	88	100.00	1.5533	1.5483	1.5633
264	2003.11.25 22:13	close	88	100.00	1.5539	1.5483	1.5633	6025.71	514814.71
265	2003.11.25 22:14	buy	89	100.00	1.5532	0.0000	0.0000
266	2003.11.25 22:14	modify	89	100.00	1.5532	1.5482	1.5632
267	2003.11.25 22:16	close	89	100.00	1.5539	1.5482	1.5632	7146.66	521961.37
268	2003.11.25 22:17	buy	90	100.00	1.5533	0.0000	0.0000
269	2003.11.25 22:17	modify	90	100.00	1.5533	1.5483	1.5633
270	2003.11.25 22:17	close	90	100.00	1.5539	1.5483	1.5633	6025.71	527987.08
271	2003.11.25 22:22	buy	91	100.00	1.5533	0.0000	0.0000
272	2003.11.25 22:22	modify	91	100.00	1.5533	1.5483	1.5633
273	2003.11.25 22:26	close	91	100.00	1.5538	1.5483	1.5633	4904.76	532891.84
274	2003.11.25 22:27	buy	92	100.00	1.5534	0.0000	0.0000
275	2003.11.25 22:27	modify	92	100.00	1.5534	1.5484	1.5634
276	2003.11.25 22:32	close	92	100.00	1.5538	1.5484	1.5634	3783.81	536675.65
277	2003.11.25 22:40	buy	93	100.00	1.5533	0.0000	0.0000
278	2003.11.25 22:40	modify	93	100.00	1.5533	1.5483	1.5633
279	2003.11.25 22:41	close	93	100.00	1.5538	1.5483	1.5633	4904.76	541580.41
280	2003.11.25 22:44	buy	94	100.00	1.5533	0.0000	0.0000
281	2003.11.25 22:44	modify	94	100.00	1.5533	1.5483	1.5633
282	2003.11.25 22:50	close	94	100.00	1.5542	1.5483	1.5633	9388.56	550968.97
283	2003.11.25 22:53	buy	95	100.00	1.5533	0.0000	0.0000
284	2003.11.25 22:53	modify	95	100.00	1.5533	1.5483	1.5633
285	2003.11.25 22:54	close	95	100.00	1.5539	1.5483	1.5633	6025.71	556994.68
286	2003.11.25 22:54	buy	96	100.00	1.5532	0.0000	0.0000
287	2003.11.25 22:54	modify	96	100.00	1.5532	1.5482	1.5632
288	2003.11.25 23:04	close	96	100.00	1.5538	1.5482	1.5632	6025.71	563020.39
289	2003.11.26 22:02	buy	97	100.00	1.5424	0.0000	0.0000
290	2003.11.26 22:02	modify	97	100.00	1.5424	1.5374	1.5524
291	2003.11.26 22:17	close	97	100.00	1.5433	1.5374	1.5524	9388.56	572408.95
292	2003.11.27 22:03	buy	98	100.00	1.5477	0.0000	0.0000
293	2003.11.27 22:03	modify	98	100.00	1.5477	1.5427	1.5577
294	2003.11.27 22:04	close	98	100.00	1.5484	1.5427	1.5577	7146.66	579555.61
295	2003.11.27 22:17	buy	99	100.00	1.5478	0.0000	0.0000
296	2003.11.27 22:17	modify	99	100.00	1.5478	1.5428	1.5578
297	2003.11.27 22:19	close	99	100.00	1.5486	1.5428	1.5578	8267.61	587823.22
298	2003.11.27 22:54	buy	100	100.00	1.5479	0.0000	0.0000
299	2003.11.27 22:54	modify	100	100.00	1.5479	1.5429	1.5579
300	2003.11.27 22:58	close	100	100.00	1.5491	1.5429	1.5579	12751.41	600574.63
301	2003.12.01 22:49	buy	101	100.00	1.5526	0.0000	0.0000
302	2003.12.01 22:49	modify	101	100.00	1.5526	1.5476	1.5626
303	2003.12.01 22:49	close	101	100.00	1.5535	1.5476	1.5626	9388.55	609963.18
304	2003.12.01 22:55	buy	102	100.00	1.5526	0.0000	0.0000
305	2003.12.01 22:55	modify	102	100.00	1.5526	1.5476	1.5626
306	2003.12.01 23:46	close	102	100.00	1.5533	1.5476	1.5626	7146.65	617109.83
307	2003.12.02 22:04	buy	103	100.00	1.5551	0.0000	0.0000
308	2003.12.02 22:04	modify	103	100.00	1.5551	1.5501	1.5651
309	2003.12.02 22:05	close	103	100.00	1.5558	1.5501	1.5651	7146.66	624256.49
310	2003.12.02 22:07	buy	104	100.00	1.5551	0.0000	0.0000
311	2003.12.02 22:07	modify	104	100.00	1.5551	1.5501	1.5651
312	2003.12.02 22:08	close	104	100.00	1.5558	1.5501	1.5651	7146.66	631403.15
313	2003.12.02 22:10	buy	105	100.00	1.5551	0.0000	0.0000
314	2003.12.02 22:10	modify	105	100.00	1.5551	1.5501	1.5651
315	2003.12.02 22:20	close	105	100.00	1.5558	1.5501	1.5651	7146.66	638549.81
316	2003.12.02 22:40	buy	106	100.00	1.5551	0.0000	0.0000
317	2003.12.02 22:40	modify	106	100.00	1.5551	1.5501	1.5651
318	2003.12.02 22:40	close	106	100.00	1.5556	1.5501	1.5651	4904.76	643454.57
319	2003.12.02 22:41	buy	107	100.00	1.5550	0.0000	0.0000
320	2003.12.02 22:41	modify	107	100.00	1.5550	1.5500	1.5650
321	2003.12.02 22:41	close	107	100.00	1.5557	1.5500	1.5650	7146.66	650601.23
322	2003.12.02 22:42	buy	108	100.00	1.5549	0.0000	0.0000
323	2003.12.02 22:42	modify	108	100.00	1.5549	1.5499	1.5649
324	2003.12.02 22:44	close	108	100.00	1.5556	1.5499	1.5649	7146.66	657747.89
325	2003.12.02 22:57	buy	109	100.00	1.5550	0.0000	0.0000
326	2003.12.02 22:57	modify	109	100.00	1.5550	1.5500	1.5650
327	2003.12.02 22:58	close	109	100.00	1.5556	1.5500	1.5650	6025.71	663773.60
328	2003.12.03 22:11	buy	110	100.00	1.5574	0.0000	0.0000
329	2003.12.03 22:11	modify	110	100.00	1.5574	1.5524	1.5674
330	2003.12.03 22:55	close	110	100.00	1.5579	1.5524	1.5674	4904.75	668678.35
331	2003.12.04 22:00	buy	111	100.00	1.5564	0.0000	0.0000
332	2003.12.04 22:00	modify	111	100.00	1.5564	1.5514	1.5664
333	2003.12.04 22:12	close	111	100.00	1.5572	1.5514	1.5664	8267.60	676945.95
334	2003.12.04 22:15	buy	112	100.00	1.5564	0.0000	0.0000
335	2003.12.04 22:15	modify	112	100.00	1.5564	1.5514	1.5664
336	2003.12.04 22:16	close	112	100.00	1.5572	1.5514	1.5664	8267.60	685213.55
337	2003.12.04 22:34	buy	113	100.00	1.5564	0.0000	0.0000
338	2003.12.04 22:34	modify	113	100.00	1.5564	1.5514	1.5664
339	2003.12.04 22:35	close	113	100.00	1.5573	1.5514	1.5664	9388.56	694602.11
340	2003.12.04 22:43	buy	114	100.00	1.5565	0.0000	0.0000
341	2003.12.04 22:43	modify	114	100.00	1.5565	1.5515	1.5665
342	2003.12.04 22:51	close	114	100.00	1.5574	1.5515	1.5665	9388.56	703990.67
343	2003.12.08 22:01	buy	115	100.00	1.5479	0.0000	0.0000
344	2003.12.08 22:01	modify	115	100.00	1.5479	1.5429	1.5579
345	2003.12.08 22:02	close	115	100.00	1.5487	1.5429	1.5579	8267.61	712258.28
346	2003.12.08 22:55	buy	116	100.00	1.5482	0.0000	0.0000
347	2003.12.08 22:55	modify	116	100.00	1.5482	1.5432	1.5582
348	2003.12.08 22:57	close	116	100.00	1.5491	1.5432	1.5582	9388.56	721646.84
349	2003.12.10 22:01	buy	117	100.00	1.5472	0.0000	0.0000
350	2003.12.10 22:01	modify	117	100.00	1.5472	1.5422	1.5572
351	2003.12.10 22:18	close	117	100.00	1.5479	1.5422	1.5572	7146.65	728793.49
352	2003.12.10 22:21	buy	118	100.00	1.5472	0.0000	0.0000
353	2003.12.10 22:21	modify	118	100.00	1.5472	1.5422	1.5572
354	2003.12.10 22:33	close	118	100.00	1.5479	1.5422	1.5572	7146.65	735940.14
355	2003.12.10 22:47	buy	119	100.00	1.5471	0.0000	0.0000
356	2003.12.10 22:47	modify	119	100.00	1.5471	1.5421	1.5571
357	2003.12.10 22:49	close	119	100.00	1.5477	1.5421	1.5571	6025.70	741965.84
358	2003.12.10 22:52	buy	120	100.00	1.5471	0.0000	0.0000
359	2003.12.10 22:52	modify	120	100.00	1.5471	1.5421	1.5571
360	2003.12.10 22:53	close	120	100.00	1.5477	1.5421	1.5571	6025.70	747991.54
361	2003.12.10 22:55	buy	121	100.00	1.5472	0.0000	0.0000
362	2003.12.10 22:55	modify	121	100.00	1.5472	1.5422	1.5572
363	2003.12.10 22:56	close	121	100.00	1.5477	1.5422	1.5572	4904.75	752896.29
364	2003.12.10 22:59	buy	122	100.00	1.5471	0.0000	0.0000
365	2003.12.10 22:59	modify	122	100.00	1.5471	1.5421	1.5571
366	2003.12.10 23:07	close	122	100.00	1.5478	1.5421	1.5571	7146.65	760042.94
367	2003.12.15 22:01	buy	123	100.00	1.5514	0.0000	0.0000
368	2003.12.15 22:01	modify	123	100.00	1.5514	1.5464	1.5614
369	2003.12.15 22:09	close	123	100.00	1.5520	1.5464	1.5614	6025.71	766068.65
370	2003.12.15 22:10	buy	124	100.00	1.5515	0.0000	0.0000
371	2003.12.15 22:10	modify	124	100.00	1.5515	1.5465	1.5615
372	2003.12.15 22:19	close	124	100.00	1.5520	1.5465	1.5615	4904.76	770973.41
373	2003.12.15 22:24	buy	125	100.00	1.5514	0.0000	0.0000
374	2003.12.15 22:24	modify	125	100.00	1.5514	1.5464	1.5614
375	2003.12.15 22:27	close	125	100.00	1.5521	1.5464	1.5614	7146.66	778120.07
376	2003.12.15 22:48	buy	126	100.00	1.5512	0.0000	0.0000
377	2003.12.15 22:48	modify	126	100.00	1.5512	1.5462	1.5612
378	2003.12.15 22:49	close	126	100.00	1.5521	1.5462	1.5612	9388.56	787508.63
379	2003.12.15 22:54	buy	127	100.00	1.5515	0.0000	0.0000
380	2003.12.15 22:54	modify	127	100.00	1.5515	1.5465	1.5615
381	2003.12.15 22:55	close	127	100.00	1.5521	1.5465	1.5615	6025.71	793534.34
382	2003.12.16 22:01	buy	128	100.00	1.5518	0.0000	0.0000
383	2003.12.16 22:01	modify	128	100.00	1.5518	1.5468	1.5618
384	2003.12.16 22:20	close	128	100.00	1.5525	1.5468	1.5618	7146.66	800681.00
385	2003.12.16 22:25	buy	129	100.00	1.5517	0.0000	0.0000
386	2003.12.16 22:25	modify	129	100.00	1.5517	1.5467	1.5617
387	2003.12.16 22:26	close	129	100.00	1.5525	1.5467	1.5617	8267.61	808948.61
388	2003.12.16 22:43	buy	130	100.00	1.5515	0.0000	0.0000
389	2003.12.16 22:43	modify	130	100.00	1.5515	1.5465	1.5615
390	2003.12.16 22:43	close	130	100.00	1.5525	1.5465	1.5615	10509.51	819458.12
391	2003.12.16 22:44	buy	131	100.00	1.5518	0.0000	0.0000
392	2003.12.16 22:44	modify	131	100.00	1.5518	1.5468	1.5618
393	2003.12.16 22:48	close	131	100.00	1.5525	1.5468	1.5618	7146.66	826604.78
394	2003.12.17 22:08	buy	132	100.00	1.5549	0.0000	0.0000
395	2003.12.17 22:08	modify	132	100.00	1.5549	1.5499	1.5649
396	2003.12.17 22:20	close	132	100.00	1.5557	1.5499	1.5649	8267.61	834872.39
397	2003.12.17 22:22	buy	133	100.00	1.5549	0.0000	0.0000
398	2003.12.17 22:22	modify	133	100.00	1.5549	1.5499	1.5649
399	2003.12.17 22:24	close	133	100.00	1.5556	1.5499	1.5649	7146.66	842019.05
400	2003.12.17 22:26	buy	134	100.00	1.5549	0.0000	0.0000
401	2003.12.17 22:26	modify	134	100.00	1.5549	1.5499	1.5649
402	2003.12.17 22:27	close	134	100.00	1.5556	1.5499	1.5649	7146.66	849165.71
403	2003.12.17 22:35	buy	135	100.00	1.5548	0.0000	0.0000
404	2003.12.17 22:35	modify	135	100.00	1.5548	1.5498	1.5648
405	2003.12.17 22:40	close	135	100.00	1.5556	1.5498	1.5648	8267.61	857433.32
406	2003.12.17 22:51	buy	136	100.00	1.5549	0.0000	0.0000
407	2003.12.17 22:51	modify	136	100.00	1.5549	1.5499	1.5649
408	2003.12.17 22:57	close	136	100.00	1.5556	1.5499	1.5649	7146.66	864579.98
409	2003.12.17 22:58	buy	137	100.00	1.5549	0.0000	0.0000
410	2003.12.17 22:58	modify	137	100.00	1.5549	1.5499	1.5649
411	2003.12.18 00:37	close	137	100.00	1.5550	1.5499	1.5649	2337.86	866917.84
412	2003.12.18 22:10	buy	138	100.00	1.5520	0.0000	0.0000
413	2003.12.18 22:10	modify	138	100.00	1.5520	1.5470	1.5620
414	2003.12.18 22:18	close	138	100.00	1.5528	1.5470	1.5620	8267.60	875185.44
415	2003.12.22 22:06	buy	139	100.00	1.5583	0.0000	0.0000
416	2003.12.22 22:06	modify	139	100.00	1.5583	1.5533	1.5683
417	2003.12.22 22:14	close	139	100.00	1.5591	1.5533	1.5683	8267.61	883453.05
418	2003.12.22 22:24	buy	140	100.00	1.5583	0.0000	0.0000
419	2003.12.22 22:24	modify	140	100.00	1.5583	1.5533	1.5683
420	2003.12.22 22:26	close	140	100.00	1.5590	1.5533	1.5683	7146.66	890599.71
421	2003.12.22 22:29	buy	141	100.00	1.5583	0.0000	0.0000
422	2003.12.22 22:29	modify	141	100.00	1.5583	1.5533	1.5683
423	2003.12.22 22:32	close	141	100.00	1.5590	1.5533	1.5683	7146.66	897746.37
424	2003.12.22 22:35	buy	142	100.00	1.5583	0.0000	0.0000
425	2003.12.22 22:35	modify	142	100.00	1.5583	1.5533	1.5683
426	2003.12.22 22:58	close	142	100.00	1.5589	1.5533	1.5683	6025.70	903772.07
427	2003.12.23 22:04	buy	143	100.00	1.5594	0.0000	0.0000
428	2003.12.23 22:04	modify	143	100.00	1.5594	1.5544	1.5694
429	2003.12.24 01:07	close	143	100.00	1.5595	1.5544	1.5694	1059.92	904831.99
430	2003.12.29 22:01	buy	144	100.00	1.5593	0.0000	0.0000
431	2003.12.29 22:01	modify	144	100.00	1.5593	1.5543	1.5693
432	2003.12.29 23:00	close	144	100.00	1.5598	1.5543	1.5693	4904.75	909736.74
433	2003.12.30 22:01	buy	145	100.00	1.5584	0.0000	0.0000
434	2003.12.30 22:01	modify	145	100.00	1.5584	1.5534	1.5684
435	2003.12.30 22:02	close	145	100.00	1.5590	1.5534	1.5684	6025.71	915762.45
436	2003.12.30 22:09	buy	146	100.00	1.5583	0.0000	0.0000
437	2003.12.30 22:09	modify	146	100.00	1.5583	1.5533	1.5683
438	2003.12.30 22:13	close	146	100.00	1.5590	1.5533	1.5683	7146.66	922909.11
439	2003.12.30 22:26	buy	147	100.00	1.5583	0.0000	0.0000
440	2003.12.30 22:26	modify	147	100.00	1.5583	1.5533	1.5683
441	2003.12.30 22:27	close	147	100.00	1.5590	1.5533	1.5683	7146.66	930055.77
442	2003.12.30 22:39	buy	148	100.00	1.5585	0.0000	0.0000
443	2003.12.30 22:39	modify	148	100.00	1.5585	1.5535	1.5685
444	2003.12.30 22:41	close	148	100.00	1.5590	1.5535	1.5685	4904.76	934960.53
445	2004.01.05 22:00	buy	149	100.00	1.5617	0.0000	0.0000
446	2004.01.05 22:00	modify	149	100.00	1.5617	1.5567	1.5717
447	2004.01.05 22:37	close	149	100.00	1.5624	1.5567	1.5717	7146.65	942107.18
448	2004.01.06 22:00	buy	150	100.00	1.5669	0.0000	0.0000
449	2004.01.06 22:00	modify	150	100.00	1.5669	1.5619	1.5769
450	2004.01.06 22:10	close	150	100.00	1.5681	1.5619	1.5769	12751.41	954858.59
451	2004.01.07 22:06	buy	151	100.00	1.5665	0.0000	0.0000
452	2004.01.07 22:06	modify	151	100.00	1.5665	1.5615	1.5765
453	2004.01.07 22:08	close	151	100.00	1.5671	1.5615	1.5765	6025.70	960884.29
454	2004.01.07 22:09	buy	152	100.00	1.5665	0.0000	0.0000
455	2004.01.07 22:09	modify	152	100.00	1.5665	1.5615	1.5765
456	2004.01.07 22:12	close	152	100.00	1.5670	1.5615	1.5765	4904.75	965789.04
457	2004.01.07 22:13	buy	153	100.00	1.5665	0.0000	0.0000
458	2004.01.07 22:13	modify	153	100.00	1.5665	1.5615	1.5765
459	2004.01.07 22:16	close	153	100.00	1.5670	1.5615	1.5765	4904.75	970693.79
460	2004.01.07 22:18	buy	154	100.00	1.5665	0.0000	0.0000
461	2004.01.07 22:18	modify	154	100.00	1.5665	1.5615	1.5765
462	2004.01.07 22:39	close	154	100.00	1.5669	1.5615	1.5765	3783.80	974477.59
463	2004.01.07 22:43	buy	155	100.00	1.5662	0.0000	0.0000
464	2004.01.07 22:43	modify	155	100.00	1.5662	1.5612	1.5762
465	2004.01.07 23:04	close	155	100.00	1.5668	1.5612	1.5762	6025.70	980503.29
466	2004.01.08 22:00	buy	156	100.00	1.5649	0.0000	0.0000
467	2004.01.08 22:00	modify	156	100.00	1.5649	1.5599	1.5749
468	2004.01.08 22:38	close	156	100.00	1.5656	1.5599	1.5749	7146.65	987649.94
469	2004.01.12 22:00	buy	157	100.00	1.5644	0.0000	0.0000
470	2004.01.12 22:00	modify	157	100.00	1.5644	1.5594	1.5744
471	2004.01.12 22:03	close	157	100.00	1.5652	1.5594	1.5744	8267.60	995917.54
472	2004.01.12 22:06	buy	158	100.00	1.5644	0.0000	0.0000
473	2004.01.12 22:06	modify	158	100.00	1.5644	1.5594	1.5744
474	2004.01.12 22:08	close	158	100.00	1.5652	1.5594	1.5744	8267.60	1004185.14
475	2004.01.14 22:00	buy	159	100.00	1.5588	0.0000	0.0000
476	2004.01.14 22:00	modify	159	100.00	1.5588	1.5538	1.5688
477	2004.01.14 22:47	close	159	100.00	1.5593	1.5538	1.5688	4904.76	1009089.90
478	2004.01.15 22:13	buy	160	100.00	1.5657	0.0000	0.0000
479	2004.01.15 22:13	modify	160	100.00	1.5657	1.5607	1.5757
480	2004.01.15 22:14	close	160	100.00	1.5667	1.5607	1.5757	10509.51	1019599.41
481	2004.01.15 22:19	buy	161	100.00	1.5658	0.0000	0.0000
482	2004.01.15 22:19	modify	161	100.00	1.5658	1.5608	1.5758
483	2004.01.15 22:25	close	161	100.00	1.5666	1.5608	1.5758	8267.61	1027867.02
484	2004.01.15 22:28	buy	162	100.00	1.5659	0.0000	0.0000
485	2004.01.15 22:28	modify	162	100.00	1.5659	1.5609	1.5759
486	2004.01.15 22:49	close	162	100.00	1.5667	1.5609	1.5759	8267.61	1036134.63
487	2004.01.15 22:50	buy	163	100.00	1.5660	0.0000	0.0000
488	2004.01.15 22:50	modify	163	100.00	1.5660	1.5610	1.5760
489	2004.01.15 22:56	close	163	100.00	1.5668	1.5610	1.5760	8267.61	1044402.24
490	2004.01.20 22:07	buy	164	100.00	1.5680	0.0000	0.0000
491	2004.01.20 22:07	modify	164	100.00	1.5680	1.5630	1.5780
492	2004.01.20 22:09	close	164	100.00	1.5687	1.5630	1.5780	7146.65	1051548.89
493	2004.01.21 22:19	buy	165	100.00	1.5667	0.0000	0.0000
494	2004.01.21 22:19	modify	165	100.00	1.5667	1.5617	1.5767
495	2004.01.21 22:20	close	165	100.00	1.5675	1.5617	1.5767	8267.60	1059816.49
496	2004.01.22 22:00	buy	166	100.00	1.5672	0.0000	0.0000
497	2004.01.22 22:00	modify	166	100.00	1.5672	1.5622	1.5772
498	2004.01.22 22:31	close	166	100.00	1.5683	1.5622	1.5772	11630.46	1071446.95
499	2004.01.22 22:44	buy	167	100.00	1.5669	0.0000	0.0000
500	2004.01.22 22:44	modify	167	100.00	1.5669	1.5619	1.5769
501	2004.01.22 23:15	close	167	100.00	1.5676	1.5619	1.5769	7146.65	1078593.60
502	2004.01.26 22:07	buy	168	100.00	1.5665	0.0000	0.0000
503	2004.01.26 22:07	modify	168	100.00	1.5665	1.5615	1.5765
504	2004.01.26 22:56	close	168	100.00	1.5668	1.5615	1.5765	2662.85	1081256.45
505	2004.01.29 22:06	buy	169	100.00	1.5619	0.0000	0.0000
506	2004.01.29 22:06	modify	169	100.00	1.5619	1.5569	1.5719
507	2004.01.29 22:08	close	169	100.00	1.5627	1.5569	1.5719	8267.61	1089524.06
508	2004.01.29 22:13	buy	170	100.00	1.5619	0.0000	0.0000
509	2004.01.29 22:13	modify	170	100.00	1.5619	1.5569	1.5719
510	2004.01.29 22:14	close	170	100.00	1.5627	1.5569	1.5719	8267.61	1097791.67
511	2004.01.29 22:30	buy	171	100.00	1.5618	0.0000	0.0000
512	2004.01.29 22:30	modify	171	100.00	1.5618	1.5568	1.5718
513	2004.01.29 22:45	close	171	100.00	1.5625	1.5568	1.5718	7146.66	1104938.33
514	2004.02.02 22:09	buy	172	100.00	1.5671	0.0000	0.0000
515	2004.02.02 22:09	modify	172	100.00	1.5671	1.5621	1.5771
516	2004.02.02 22:11	close	172	100.00	1.5676	1.5621	1.5771	4904.75	1109843.08
517	2004.02.02 22:13	buy	173	100.00	1.5671	0.0000	0.0000
518	2004.02.02 22:13	modify	173	100.00	1.5671	1.5621	1.5771
519	2004.02.02 22:13	close	173	100.00	1.5677	1.5621	1.5771	6025.70	1115868.78
520	2004.02.02 22:20	buy	174	100.00	1.5668	0.0000	0.0000
521	2004.02.02 22:20	modify	174	100.00	1.5668	1.5618	1.5768
522	2004.02.02 22:21	close	174	100.00	1.5676	1.5618	1.5768	8267.60	1124136.38
523	2004.02.02 22:40	buy	175	100.00	1.5671	0.0000	0.0000
524	2004.02.02 22:40	modify	175	100.00	1.5671	1.5621	1.5771
525	2004.02.02 22:42	close	175	100.00	1.5676	1.5621	1.5771	4904.75	1129041.13
526	2004.02.02 22:55	buy	176	100.00	1.5670	0.0000	0.0000
527	2004.02.02 22:55	modify	176	100.00	1.5670	1.5620	1.5770
528	2004.02.02 23:20	close	176	100.00	1.5676	1.5620	1.5770	6025.70	1135066.83
529	2004.02.03 22:00	buy	177	100.00	1.5662	0.0000	0.0000
530	2004.02.03 22:00	modify	177	100.00	1.5662	1.5612	1.5762
531	2004.02.03 22:54	close	177	100.00	1.5668	1.5612	1.5762	6025.70	1141092.53
532	2004.02.04 22:00	buy	178	100.00	1.5669	0.0000	0.0000
533	2004.02.04 22:00	modify	178	100.00	1.5669	1.5619	1.5769
534	2004.02.04 22:00	close	178	100.00	1.5676	1.5619	1.5769	7146.65	1148239.18
535	2004.02.04 22:09	buy	179	100.00	1.5669	0.0000	0.0000
536	2004.02.04 22:09	modify	179	100.00	1.5669	1.5619	1.5769
537	2004.02.04 22:21	close	179	100.00	1.5676	1.5619	1.5769	7146.65	1155385.83
538	2004.02.05 22:05	buy	180	100.00	1.5680	0.0000	0.0000
539	2004.02.05 22:05	modify	180	100.00	1.5680	1.5630	1.5780
540	2004.02.05 22:11	close	180	100.00	1.5686	1.5630	1.5780	6025.70	1161411.53
541	2004.02.10 22:36	buy	181	100.00	1.5684	0.0000	0.0000
542	2004.02.10 22:36	modify	181	100.00	1.5684	1.5634	1.5784
543	2004.02.10 22:37	close	181	100.00	1.5697	1.5634	1.5784	13872.36	1175283.89
544	2004.02.10 22:41	buy	182	100.00	1.5684	0.0000	0.0000
545	2004.02.10 22:41	modify	182	100.00	1.5684	1.5634	1.5784
546	2004.02.10 22:42	close	182	100.00	1.5694	1.5634	1.5784	10509.50	1185793.39
547	2004.02.16 22:05	buy	183	100.00	1.5746	0.0000	0.0000
548	2004.02.16 22:05	modify	183	100.00	1.5746	1.5696	1.5846
549	2004.02.16 22:17	close	183	100.00	1.5753	1.5696	1.5846	7146.66	1192940.05
550	2004.02.16 22:25	buy	184	100.00	1.5745	0.0000	0.0000
551	2004.02.16 22:25	modify	184	100.00	1.5745	1.5695	1.5845
552	2004.02.16 22:27	close	184	100.00	1.5753	1.5695	1.5845	8267.61	1201207.66
553	2004.02.16 22:30	buy	185	100.00	1.5745	0.0000	0.0000
554	2004.02.16 22:30	modify	185	100.00	1.5745	1.5695	1.5845
555	2004.02.16 22:34	close	185	100.00	1.5753	1.5695	1.5845	8267.61	1209475.27
556	2004.02.17 22:15	buy	186	100.00	1.5746	0.0000	0.0000
557	2004.02.17 22:15	modify	186	100.00	1.5746	1.5696	1.5846
558	2004.02.17 22:16	close	186	100.00	1.5752	1.5696	1.5846	6025.71	1215500.98
559	2004.02.17 22:39	buy	187	100.00	1.5746	0.0000	0.0000
560	2004.02.17 22:39	modify	187	100.00	1.5746	1.5696	1.5846
561	2004.02.17 22:42	close	187	100.00	1.5753	1.5696	1.5846	7146.66	1222647.64
562	2004.02.18 22:03	buy	188	100.00	1.5748	0.0000	0.0000
563	2004.02.18 22:03	modify	188	100.00	1.5748	1.5698	1.5848
564	2004.02.18 22:07	close	188	100.00	1.5755	1.5698	1.5848	7146.66	1229794.30
565	2004.02.18 22:12	buy	189	100.00	1.5748	0.0000	0.0000
566	2004.02.18 22:12	modify	189	100.00	1.5748	1.5698	1.5848
567	2004.02.18 22:12	close	189	100.00	1.5755	1.5698	1.5848	7146.66	1236940.96
568	2004.02.18 22:13	buy	190	100.00	1.5748	0.0000	0.0000
569	2004.02.18 22:13	modify	190	100.00	1.5748	1.5698	1.5848
570	2004.02.18 22:15	close	190	100.00	1.5757	1.5698	1.5848	9388.56	1246329.52
571	2004.02.24 22:00	buy	191	100.00	1.5739	0.0000	0.0000
572	2004.02.24 22:00	modify	191	100.00	1.5739	1.5689	1.5839
573	2004.02.24 22:08	close	191	100.00	1.5748	1.5689	1.5839	9388.55	1255718.07
574	2004.02.24 22:14	buy	192	100.00	1.5740	0.0000	0.0000
575	2004.02.24 22:14	modify	192	100.00	1.5740	1.5690	1.5840
576	2004.02.24 22:33	close	192	100.00	1.5746	1.5690	1.5840	6025.70	1261743.77
577	2004.02.24 22:34	buy	193	100.00	1.5738	0.0000	0.0000
578	2004.02.24 22:34	modify	193	100.00	1.5738	1.5688	1.5838
579	2004.02.24 22:49	close	193	100.00	1.5747	1.5688	1.5838	9388.55	1271132.32
580	2004.02.25 22:01	buy	194	100.00	1.5733	0.0000	0.0000
581	2004.02.25 22:01	modify	194	100.00	1.5733	1.5683	1.5833
582	2004.02.25 22:02	close	194	100.00	1.5739	1.5683	1.5833	6025.70	1277158.02
583	2004.02.25 22:03	buy	195	100.00	1.5733	0.0000	0.0000
584	2004.02.25 22:03	modify	195	100.00	1.5733	1.5683	1.5833
585	2004.02.25 22:03	close	195	100.00	1.5739	1.5683	1.5833	6025.70	1283183.72
586	2004.02.25 22:04	buy	196	100.00	1.5733	0.0000	0.0000
587	2004.02.25 22:04	modify	196	100.00	1.5733	1.5683	1.5833
588	2004.02.25 22:06	close	196	100.00	1.5738	1.5683	1.5833	4904.75	1288088.47
589	2004.02.25 22:06	buy	197	100.00	1.5732	0.0000	0.0000
590	2004.02.25 22:06	modify	197	100.00	1.5732	1.5682	1.5832
591	2004.02.25 22:10	close	197	100.00	1.5737	1.5682	1.5832	4904.75	1292993.22
592	2004.02.25 22:15	buy	198	100.00	1.5732	0.0000	0.0000
593	2004.02.25 22:15	modify	198	100.00	1.5732	1.5682	1.5832
594	2004.02.25 22:17	close	198	100.00	1.5737	1.5682	1.5832	4904.75	1297897.97
595	2004.02.25 22:32	buy	199	100.00	1.5732	0.0000	0.0000
596	2004.02.25 22:32	modify	199	100.00	1.5732	1.5682	1.5832
597	2004.02.25 22:33	close	199	100.00	1.5737	1.5682	1.5832	4904.75	1302802.72
598	2004.02.26 22:05	buy	200	100.00	1.5755	0.0000	0.0000
599	2004.02.26 22:05	modify	200	100.00	1.5755	1.5705	1.5855
600	2004.02.26 22:14	close	200	100.00	1.5761	1.5705	1.5855	6025.70	1308828.42
601	2004.02.26 22:17	buy	201	100.00	1.5755	0.0000	0.0000
602	2004.02.26 22:17	modify	201	100.00	1.5755	1.5705	1.5855
603	2004.02.26 22:17	close	201	100.00	1.5761	1.5705	1.5855	6025.70	1314854.12
604	2004.02.26 22:18	buy	202	100.00	1.5755	0.0000	0.0000
605	2004.02.26 22:18	modify	202	100.00	1.5755	1.5705	1.5855
606	2004.02.26 22:20	close	202	100.00	1.5763	1.5705	1.5855	8267.60	1323121.72
607	2004.02.26 22:26	buy	203	100.00	1.5755	0.0000	0.0000
608	2004.02.26 22:26	modify	203	100.00	1.5755	1.5705	1.5855
609	2004.02.26 22:31	close	203	100.00	1.5761	1.5705	1.5855	6025.70	1329147.42
610	2004.02.26 22:36	buy	204	100.00	1.5756	0.0000	0.0000
611	2004.02.26 22:36	modify	204	100.00	1.5756	1.5706	1.5856
612	2004.02.26 22:40	close	204	100.00	1.5760	1.5706	1.5856	3783.80	1332931.22
613	2004.02.26 22:44	buy	205	100.00	1.5755	0.0000	0.0000
614	2004.02.26 22:44	modify	205	100.00	1.5755	1.5705	1.5855
615	2004.02.26 22:44	close	205	100.00	1.5760	1.5705	1.5855	4904.75	1337835.97
616	2004.02.26 22:53	buy	206	100.00	1.5756	0.0000	0.0000
617	2004.02.26 22:53	modify	206	100.00	1.5756	1.5706	1.5856
618	2004.02.26 22:56	close	206	100.00	1.5761	1.5706	1.5856	4904.75	1342740.72
619	2004.02.26 22:57	buy	207	100.00	1.5753	0.0000	0.0000
620	2004.02.26 22:57	modify	207	100.00	1.5753	1.5703	1.5853
621	2004.02.26 22:57	close	207	100.00	1.5760	1.5703	1.5853	7146.65	1349887.37
622	2004.02.26 22:58	buy	208	100.00	1.5756	0.0000	0.0000
623	2004.02.26 22:58	modify	208	100.00	1.5756	1.5706	1.5856
624	2004.02.26 22:58	close	208	100.00	1.5760	1.5706	1.5856	3783.80	1353671.17
625	2004.02.26 22:58	buy	209	100.00	1.5755	0.0000	0.0000
626	2004.02.26 22:58	modify	209	100.00	1.5755	1.5705	1.5855
627	2004.02.26 22:59	close	209	100.00	1.5761	1.5705	1.5855	6025.70	1359696.87
628	2004.03.01 22:00	buy	210	100.00	1.5775	0.0000	0.0000
629	2004.03.01 22:00	modify	210	100.00	1.5775	1.5725	1.5875
630	2004.03.01 22:03	close	210	100.00	1.5781	1.5725	1.5875	6025.70	1365722.57
631	2004.03.02 22:51	buy	211	100.00	1.5820	0.0000	0.0000
632	2004.03.02 22:51	modify	211	100.00	1.5820	1.5770	1.5920
633	2004.03.02 23:07	close	211	100.00	1.5828	1.5770	1.5920	8267.60	1373990.17
634	2004.03.03 22:00	buy	212	100.00	1.5766	0.0000	0.0000
635	2004.03.03 22:00	modify	212	100.00	1.5766	1.5716	1.5866
636	2004.03.03 22:44	close	212	100.00	1.5771	1.5716	1.5866	4904.76	1378894.93
637	2004.03.04 22:05	buy	213	100.00	1.5761	0.0000	0.0000
638	2004.03.04 22:05	modify	213	100.00	1.5761	1.5711	1.5861
639	2004.03.04 22:06	close	213	100.00	1.5767	1.5711	1.5861	6025.71	1384920.64
640	2004.03.04 22:15	buy	214	100.00	1.5760	0.0000	0.0000
641	2004.03.04 22:15	modify	214	100.00	1.5760	1.5710	1.5860
642	2004.03.04 22:18	close	214	100.00	1.5768	1.5710	1.5860	8267.61	1393188.25
643	2004.03.04 22:19	buy	215	100.00	1.5761	0.0000	0.0000
644	2004.03.04 22:19	modify	215	100.00	1.5761	1.5711	1.5861
645	2004.03.04 22:21	close	215	100.00	1.5768	1.5711	1.5861	7146.66	1400334.91
646	2004.03.04 22:23	buy	216	100.00	1.5761	0.0000	0.0000
647	2004.03.04 22:23	modify	216	100.00	1.5761	1.5711	1.5861
648	2004.03.04 22:28	close	216	100.00	1.5767	1.5711	1.5861	6025.71	1406360.62
649	2004.03.04 22:34	buy	217	100.00	1.5761	0.0000	0.0000
650	2004.03.04 22:34	modify	217	100.00	1.5761	1.5711	1.5861
651	2004.03.04 22:35	close	217	100.00	1.5767	1.5711	1.5861	6025.71	1412386.33
652	2004.03.04 22:36	buy	218	100.00	1.5761	0.0000	0.0000
653	2004.03.04 22:36	modify	218	100.00	1.5761	1.5711	1.5861
654	2004.03.04 23:03	close	218	100.00	1.5766	1.5711	1.5861	4904.75	1417291.08
655	2004.03.10 21:10	buy	219	100.00	1.5752	0.0000	0.0000
656	2004.03.10 21:10	modify	219	100.00	1.5752	1.5702	1.5852
657	2004.03.11 00:09	close	219	100.00	1.5753	1.5702	1.5852	2337.86	1419628.94
658	2004.03.11 21:00	buy	220	100.00	1.5664	0.0000	0.0000
659	2004.03.11 21:00	modify	220	100.00	1.5664	1.5614	1.5764
660	2004.03.12 06:13	close	220	100.00	1.5665	1.5614	1.5764	1059.92	1420688.86
661	2004.03.17 21:59	buy	221	100.00	1.5618	0.0000	0.0000
662	2004.03.17 21:59	modify	221	100.00	1.5618	1.5568	1.5718
663	2004.03.17 22:00	close	221	100.00	1.5625	1.5568	1.5718	7146.66	1427835.52
664	2004.03.22 21:05	buy	222	100.00	1.5508	0.0000	0.0000
665	2004.03.22 21:05	modify	222	100.00	1.5508	1.5458	1.5608
666	2004.03.22 22:19	close	222	100.00	1.5514	1.5458	1.5608	6025.70	1433861.22
667	2004.03.23 21:35	buy	223	100.00	1.5509	0.0000	0.0000
668	2004.03.23 21:35	modify	223	100.00	1.5509	1.5459	1.5609
669	2004.03.23 21:47	close	223	100.00	1.5516	1.5459	1.5609	7146.65	1441007.87
670	2004.03.25 21:25	buy	224	100.00	1.5522	0.0000	0.0000
671	2004.03.25 21:25	modify	224	100.00	1.5522	1.5472	1.5622
672	2004.03.25 21:42	close	224	100.00	1.5532	1.5472	1.5622	10509.50	1451517.37
673	2004.03.25 21:48	buy	225	100.00	1.5521	0.0000	0.0000
674	2004.03.25 21:48	modify	225	100.00	1.5521	1.5471	1.5621
675	2004.03.25 22:18	close	225	100.00	1.5529	1.5471	1.5621	8267.60	1459784.97
676	2004.03.29 21:51	buy	226	100.00	1.5605	0.0000	0.0000
677	2004.03.29 21:51	modify	226	100.00	1.5605	1.5555	1.5705
678	2004.03.29 21:52	close	226	100.00	1.5612	1.5555	1.5705	7146.66	1466931.63
679	2004.03.29 21:55	buy	227	100.00	1.5604	0.0000	0.0000
680	2004.03.29 21:55	modify	227	100.00	1.5604	1.5554	1.5704
681	2004.03.29 21:57	close	227	100.00	1.5612	1.5554	1.5704	8267.61	1475199.24
682	2004.03.31 21:03	buy	228	100.00	1.5578	0.0000	0.0000
683	2004.03.31 21:03	modify	228	100.00	1.5578	1.5528	1.5678
684	2004.03.31 21:03	close	228	100.00	1.5585	1.5528	1.5678	7146.65	1482345.89
685	2004.03.31 21:04	buy	229	100.00	1.5579	0.0000	0.0000
686	2004.03.31 21:04	modify	229	100.00	1.5579	1.5529	1.5679
687	2004.03.31 21:05	close	229	100.00	1.5584	1.5529	1.5679	4904.75	1487250.64
688	2004.03.31 21:07	buy	230	100.00	1.5578	0.0000	0.0000
689	2004.03.31 21:07	modify	230	100.00	1.5578	1.5528	1.5678
690	2004.03.31 21:09	close	230	100.00	1.5584	1.5528	1.5678	6025.70	1493276.34
691	2004.03.31 21:09	buy	231	100.00	1.5579	0.0000	0.0000
692	2004.03.31 21:09	modify	231	100.00	1.5579	1.5529	1.5679
693	2004.03.31 21:10	close	231	100.00	1.5584	1.5529	1.5679	4904.75	1498181.09
694	2004.03.31 21:23	buy	232	100.00	1.5578	0.0000	0.0000
695	2004.03.31 21:23	modify	232	100.00	1.5578	1.5528	1.5678
696	2004.03.31 21:28	close	232	100.00	1.5584	1.5528	1.5678	6025.70	1504206.79
697	2004.03.31 21:31	buy	233	100.00	1.5578	0.0000	0.0000
698	2004.03.31 21:31	modify	233	100.00	1.5578	1.5528	1.5678
699	2004.03.31 21:32	close	233	100.00	1.5583	1.5528	1.5678	4904.75	1509111.54
700	2004.03.31 21:32	buy	234	100.00	1.5578	0.0000	0.0000
701	2004.03.31 21:32	modify	234	100.00	1.5578	1.5528	1.5678
702	2004.03.31 21:33	close	234	100.00	1.5583	1.5528	1.5678	4904.75	1514016.29
703	2004.03.31 21:35	buy	235	100.00	1.5577	0.0000	0.0000
704	2004.03.31 21:35	modify	235	100.00	1.5577	1.5527	1.5677
705	2004.03.31 21:42	close	235	100.00	1.5583	1.5527	1.5677	6025.70	1520041.99
706	2004.04.05 21:46	buy	236	100.00	1.5663	0.0000	0.0000
707	2004.04.05 21:46	modify	236	100.00	1.5663	1.5613	1.5763
708	2004.04.05 21:54	close	236	100.00	1.5670	1.5613	1.5763	7146.65	1527188.64
709	2004.04.05 21:54	buy	237	100.00	1.5663	0.0000	0.0000
710	2004.04.05 21:54	modify	237	100.00	1.5663	1.5613	1.5763
711	2004.04.05 21:59	close	237	100.00	1.5671	1.5613	1.5763	8267.60	1535456.24
712	2004.04.06 21:40	buy	238	100.00	1.5605	0.0000	0.0000
713	2004.04.06 21:40	modify	238	100.00	1.5605	1.5555	1.5705
714	2004.04.06 23:26	close	238	100.00	1.5606	1.5555	1.5705	420.95	1535877.19
715	2004.04.08 21:30	buy	239	100.00	1.5487	0.0000	0.0000
716	2004.04.08 21:30	modify	239	100.00	1.5487	1.5437	1.5587
717	2004.04.08 21:30	close	239	100.00	1.5494	1.5437	1.5587	7146.65	1543023.84
718	2004.04.08 21:40	buy	240	100.00	1.5488	0.0000	0.0000
719	2004.04.08 21:40	modify	240	100.00	1.5488	1.5438	1.5588
720	2004.04.08 21:52	close	240	100.00	1.5493	1.5438	1.5588	4904.75	1547928.59
721	2004.04.08 21:53	buy	241	100.00	1.5488	0.0000	0.0000
722	2004.04.08 21:53	modify	241	100.00	1.5488	1.5438	1.5588
723	2004.04.08 21:54	close	241	100.00	1.5494	1.5438	1.5588	6025.70	1553954.29
724	2004.04.12 21:36	buy	242	100.00	1.5476	0.0000	0.0000
725	2004.04.12 21:36	modify	242	100.00	1.5476	1.5426	1.5576
726	2004.04.12 21:42	close	242	100.00	1.5483	1.5426	1.5576	7146.65	1561100.94
727	2004.04.13 21:56	buy	243	100.00	1.5517	0.0000	0.0000
728	2004.04.13 21:56	modify	243	100.00	1.5517	1.5467	1.5617
729	2004.04.13 22:36	close	243	100.00	1.5523	1.5467	1.5617	6025.71	1567126.65
730	2004.04.14 21:00	buy	244	100.00	1.5514	0.0000	0.0000
731	2004.04.14 21:00	modify	244	100.00	1.5514	1.5464	1.5614
732	2004.04.14 21:16	close	244	100.00	1.5523	1.5464	1.5614	9388.56	1576515.21
733	2004.04.14 21:44	buy	245	100.00	1.5515	0.0000	0.0000
734	2004.04.14 21:44	modify	245	100.00	1.5515	1.5465	1.5615
735	2004.04.14 21:47	close	245	100.00	1.5521	1.5465	1.5615	6025.71	1582540.92
736	2004.04.14 21:48	buy	246	100.00	1.5516	0.0000	0.0000
737	2004.04.14 21:48	modify	246	100.00	1.5516	1.5466	1.5616
738	2004.04.14 21:49	close	246	100.00	1.5521	1.5466	1.5616	4904.76	1587445.68
739	2004.04.14 21:50	buy	247	100.00	1.5515	0.0000	0.0000
740	2004.04.14 21:50	modify	247	100.00	1.5515	1.5465	1.5615
741	2004.04.14 22:00	close	247	100.00	1.5521	1.5465	1.5615	6025.71	1593471.39
742	2004.04.15 21:00	buy	248	100.00	1.5514	0.0000	0.0000
743	2004.04.15 21:00	modify	248	100.00	1.5514	1.5464	1.5614
744	2004.04.15 22:12	close	248	100.00	1.5518	1.5464	1.5614	3783.80	1597255.19
745	2004.04.20 21:50	buy	249	100.00	1.5554	0.0000	0.0000
746	2004.04.20 21:50	modify	249	100.00	1.5554	1.5504	1.5654
747	2004.04.20 22:58	close	249	100.00	1.5560	1.5504	1.5654	6025.71	1603280.90
748	2004.04.22 21:10	buy	250	100.00	1.5568	0.0000	0.0000
749	2004.04.22 21:10	modify	250	100.00	1.5568	1.5518	1.5668
750	2004.04.22 21:11	close	250	100.00	1.5575	1.5518	1.5668	7146.66	1610427.56
751	2004.04.22 21:19	buy	251	100.00	1.5567	0.0000	0.0000
752	2004.04.22 21:19	modify	251	100.00	1.5567	1.5517	1.5667
753	2004.04.22 21:19	close	251	100.00	1.5575	1.5517	1.5667	8267.61	1618695.17
754	2004.04.22 21:20	buy	252	100.00	1.5567	0.0000	0.0000
755	2004.04.22 21:20	modify	252	100.00	1.5567	1.5517	1.5667
756	2004.04.22 21:21	close	252	100.00	1.5575	1.5517	1.5667	8267.61	1626962.78
757	2004.04.26 21:24	buy	253	100.00	1.5498	0.0000	0.0000
758	2004.04.26 21:24	modify	253	100.00	1.5498	1.5448	1.5598
759	2004.04.26 21:25	close	253	100.00	1.5507	1.5448	1.5598	9388.56	1636351.34
760	2004.04.26 21:32	buy	254	100.00	1.5501	0.0000	0.0000
761	2004.04.26 21:32	modify	254	100.00	1.5501	1.5451	1.5601
762	2004.04.26 21:33	close	254	100.00	1.5507	1.5451	1.5601	6025.71	1642377.05
763	2004.04.27 21:57	buy	255	100.00	1.5478	0.0000	0.0000
764	2004.04.27 21:57	modify	255	100.00	1.5478	1.5428	1.5578
765	2004.04.27 21:58	close	255	100.00	1.5484	1.5428	1.5578	6025.71	1648402.76
766	2004.04.28 21:06	buy	256	100.00	1.5464	0.0000	0.0000
767	2004.04.28 21:06	modify	256	100.00	1.5464	1.5414	1.5564
768	2004.04.28 21:57	close	256	100.00	1.5472	1.5414	1.5564	8267.61	1656670.37
769	2004.04.29 21:45	buy	257	100.00	1.5450	0.0000	0.0000
770	2004.04.29 21:45	modify	257	100.00	1.5450	1.5400	1.5550
771	2004.04.29 22:43	close	257	100.00	1.5456	1.5400	1.5550	6025.70	1662696.07
772	2004.05.03 21:00	buy	258	100.00	1.5527	0.0000	0.0000
773	2004.05.03 21:00	modify	258	100.00	1.5527	1.5477	1.5627
774	2004.05.03 21:42	close	258	100.00	1.5534	1.5477	1.5627	7146.65	1669842.72
775	2004.05.05 21:11	buy	259	100.00	1.5504	0.0000	0.0000
776	2004.05.05 21:11	modify	259	100.00	1.5504	1.5454	1.5604
777	2004.05.05 21:12	close	259	100.00	1.5509	1.5454	1.5604	4904.75	1674747.47
778	2004.05.05 21:15	buy	260	100.00	1.5504	0.0000	0.0000
779	2004.05.05 21:15	modify	260	100.00	1.5504	1.5454	1.5604
780	2004.05.05 21:35	close	260	100.00	1.5509	1.5454	1.5604	4904.75	1679652.22
781	2004.05.05 21:37	buy	261	100.00	1.5502	0.0000	0.0000
782	2004.05.05 21:37	modify	261	100.00	1.5502	1.5452	1.5602
783	2004.05.05 21:40	close	261	100.00	1.5509	1.5452	1.5602	7146.65	1686798.87
784	2004.05.05 21:49	buy	262	100.00	1.5501	0.0000	0.0000
785	2004.05.05 21:49	modify	262	100.00	1.5501	1.5451	1.5601
786	2004.05.05 22:15	close	262	100.00	1.5507	1.5451	1.5601	6025.71	1692824.58
787	2004.05.06 21:03	buy	263	100.00	1.5501	0.0000	0.0000
788	2004.05.06 21:03	modify	263	100.00	1.5501	1.5451	1.5601
789	2004.05.06 21:39	close	263	100.00	1.5507	1.5451	1.5601	6025.71	1698850.29
790	2004.05.10 21:00	buy	264	100.00	1.5380	0.0000	0.0000
791	2004.05.10 21:00	modify	264	100.00	1.5380	1.5330	1.5480
792	2004.05.10 21:38	close	264	100.00	1.5386	1.5330	1.5480	6025.70	1704875.99
793	2004.05.10 21:58	buy	265	100.00	1.5378	0.0000	0.0000
794	2004.05.10 21:58	modify	265	100.00	1.5378	1.5328	1.5478
795	2004.05.10 21:59	close	265	100.00	1.5384	1.5328	1.5478	6025.70	1710901.69
796	2004.05.11 21:00	buy	266	100.00	1.5384	0.0000	0.0000
797	2004.05.11 21:00	modify	266	100.00	1.5384	1.5334	1.5484
798	2004.05.11 21:12	close	266	100.00	1.5392	1.5334	1.5484	8267.60	1719169.29
799	2004.05.11 21:25	buy	267	100.00	1.5384	0.0000	0.0000
800	2004.05.11 21:25	modify	267	100.00	1.5384	1.5334	1.5484
801	2004.05.11 22:15	close	267	100.00	1.5390	1.5334	1.5484	6025.70	1725194.99
802	2004.05.12 21:27	buy	268	100.00	1.5394	0.0000	0.0000
803	2004.05.12 21:27	modify	268	100.00	1.5394	1.5344	1.5494
804	2004.05.12 21:29	close	268	100.00	1.5401	1.5344	1.5494	7146.66	1732341.65
805	2004.05.12 21:32	buy	269	100.00	1.5394	0.0000	0.0000
806	2004.05.12 21:32	modify	269	100.00	1.5394	1.5344	1.5494
807	2004.05.12 21:32	close	269	100.00	1.5401	1.5344	1.5494	7146.66	1739488.31
808	2004.05.12 21:44	buy	270	100.00	1.5395	0.0000	0.0000
809	2004.05.12 21:44	modify	270	100.00	1.5395	1.5345	1.5495
810	2004.05.12 21:47	close	270	100.00	1.5402	1.5345	1.5495	7146.66	1746634.97
811	2004.05.12 21:49	buy	271	100.00	1.5396	0.0000	0.0000
812	2004.05.12 21:49	modify	271	100.00	1.5396	1.5346	1.5496
813	2004.05.12 22:43	close	271	100.00	1.5401	1.5346	1.5496	4904.75	1751539.72
814	2004.05.13 21:04	buy	272	100.00	1.5382	0.0000	0.0000
815	2004.05.13 21:04	modify	272	100.00	1.5382	1.5332	1.5482
816	2004.05.13 21:25	close	272	100.00	1.5389	1.5332	1.5482	7146.65	1758686.37
817	2004.05.13 21:54	buy	273	100.00	1.5381	0.0000	0.0000
818	2004.05.13 21:54	modify	273	100.00	1.5381	1.5331	1.5481
819	2004.05.13 21:55	close	273	100.00	1.5386	1.5331	1.5481	4904.75	1763591.12
820	2004.05.17 21:00	buy	274	100.00	1.5333	0.0000	0.0000
821	2004.05.17 21:00	modify	274	100.00	1.5333	1.5283	1.5433
822	2004.05.17 22:55	close	274	100.00	1.5334	1.5283	1.5433	420.95	1764012.07
823	2004.05.18 21:19	buy	275	100.00	1.5329	0.0000	0.0000
824	2004.05.18 21:19	modify	275	100.00	1.5329	1.5279	1.5429
825	2004.05.18 21:25	close	275	100.00	1.5336	1.5279	1.5429	7146.65	1771158.72
826	2004.05.19 21:58	buy	276	100.00	1.5332	0.0000	0.0000
827	2004.05.19 21:58	modify	276	100.00	1.5332	1.5282	1.5432
828	2004.05.19 22:00	close	276	100.00	1.5345	1.5282	1.5432	13872.36	1785031.08
829	2004.05.20 21:41	buy	277	100.00	1.5363	0.0000	0.0000
830	2004.05.20 21:41	modify	277	100.00	1.5363	1.5313	1.5463
831	2004.05.20 21:47	close	277	100.00	1.5374	1.5313	1.5463	11630.45	1796661.53
832	2004.05.20 21:52	buy	278	100.00	1.5363	0.0000	0.0000
833	2004.05.20 21:52	modify	278	100.00	1.5363	1.5313	1.5463
834	2004.05.20 22:32	close	278	100.00	1.5369	1.5313	1.5463	6025.70	1802687.23
835	2004.05.24 21:01	buy	279	100.00	1.5341	0.0000	0.0000
836	2004.05.24 21:01	modify	279	100.00	1.5341	1.5291	1.5441
837	2004.05.24 21:02	close	279	100.00	1.5350	1.5291	1.5441	9388.56	1812075.79
838	2004.05.24 21:28	buy	280	100.00	1.5342	0.0000	0.0000
839	2004.05.24 21:28	modify	280	100.00	1.5342	1.5292	1.5442
840	2004.05.24 21:29	close	280	100.00	1.5349	1.5292	1.5442	7146.66	1819222.45
841	2004.05.24 21:58	buy	281	100.00	1.5342	0.0000	0.0000
842	2004.05.24 21:58	modify	281	100.00	1.5342	1.5292	1.5442
843	2004.05.24 22:01	close	281	100.00	1.5350	1.5292	1.5442	8267.61	1827490.06
844	2004.05.25 21:22	buy	282	100.00	1.5391	0.0000	0.0000
845	2004.05.25 21:22	modify	282	100.00	1.5391	1.5341	1.5491
846	2004.05.25 21:28	close	282	100.00	1.5398	1.5341	1.5491	7146.66	1834636.72
847	2004.05.25 21:52	buy	283	100.00	1.5392	0.0000	0.0000
848	2004.05.25 21:52	modify	283	100.00	1.5392	1.5342	1.5492
849	2004.05.25 22:29	close	283	100.00	1.5398	1.5342	1.5492	6025.71	1840662.43
850	2004.05.27 21:54	buy	284	100.00	1.5266	0.0000	0.0000
851	2004.05.27 21:54	modify	284	100.00	1.5266	1.5216	1.5366
852	2004.05.27 21:57	close	284	100.00	1.5275	1.5216	1.5366	9388.56	1850050.99
853	2004.05.31 21:07	buy	285	100.00	1.5276	0.0000	0.0000
854	2004.05.31 21:07	modify	285	100.00	1.5276	1.5226	1.5376
855	2004.05.31 21:08	close	285	100.00	1.5284	1.5226	1.5376	8267.60	1858318.59
856	2004.06.02 21:11	buy	286	100.00	1.5264	0.0000	0.0000
857	2004.06.02 21:11	modify	286	100.00	1.5264	1.5214	1.5364
858	2004.06.02 21:50	close	286	100.00	1.5267	1.5214	1.5364	2662.85	1860981.44
859	2004.06.02 21:52	buy	287	100.00	1.5258	0.0000	0.0000
860	2004.06.02 21:52	modify	287	100.00	1.5258	1.5208	1.5358
861	2004.06.02 22:02	close	287	100.00	1.5267	1.5208	1.5358	9388.55	1870369.99
862	2004.06.03 21:00	buy	288	100.00	1.5277	0.0000	0.0000
863	2004.06.03 21:00	modify	288	100.00	1.5277	1.5227	1.5377
864	2004.06.03 21:12	close	288	100.00	1.5284	1.5227	1.5377	7146.65	1877516.64
865	2004.06.03 21:13	buy	289	100.00	1.5275	0.0000	0.0000
866	2004.06.03 21:13	modify	289	100.00	1.5275	1.5225	1.5375
867	2004.06.03 21:26	close	289	100.00	1.5283	1.5225	1.5375	8267.60	1885784.24
868	2004.06.03 21:27	buy	290	100.00	1.5276	0.0000	0.0000
869	2004.06.03 21:27	modify	290	100.00	1.5276	1.5226	1.5376
870	2004.06.03 23:53	close	290	100.00	1.5278	1.5226	1.5376	1541.90	1887326.14
871	2004.06.07 21:15	buy	291	100.00	1.5232	0.0000	0.0000
872	2004.06.07 21:15	modify	291	100.00	1.5232	1.5182	1.5332
873	2004.06.07 21:34	close	291	100.00	1.5240	1.5182	1.5332	8267.61	1895593.75
874	2004.06.07 21:53	buy	292	100.00	1.5231	0.0000	0.0000
875	2004.06.07 21:53	modify	292	100.00	1.5231	1.5181	1.5331
876	2004.06.07 21:56	close	292	100.00	1.5238	1.5181	1.5331	7146.66	1902740.41
877	2004.06.08 21:24	buy	293	100.00	1.5175	0.0000	0.0000
878	2004.06.08 21:24	modify	293	100.00	1.5175	1.5125	1.5275
879	2004.06.08 21:28	close	293	100.00	1.5182	1.5125	1.5275	7146.65	1909887.06
880	2004.06.10 21:50	buy	294	100.00	1.5066	0.0000	0.0000
881	2004.06.10 21:50	modify	294	100.00	1.5066	1.5016	1.5166
882	2004.06.10 21:51	close	294	100.00	1.5075	1.5016	1.5166	9388.55	1919275.61
883	2004.06.14 21:15	buy	295	100.00	1.5140	0.0000	0.0000
884	2004.06.14 21:15	modify	295	100.00	1.5140	1.5090	1.5240
885	2004.06.14 22:52	close	295	100.00	1.5141	1.5090	1.5240	420.95	1919696.56
886	2004.06.17 21:31	buy	296	100.00	1.5078	0.0000	0.0000
887	2004.06.17 21:31	modify	296	100.00	1.5078	1.5028	1.5178
888	2004.06.17 21:34	close	296	100.00	1.5089	1.5028	1.5178	11630.45	1931327.01
889	2004.06.17 21:45	buy	297	100.00	1.5079	0.0000	0.0000
890	2004.06.17 21:45	modify	297	100.00	1.5079	1.5029	1.5179
891	2004.06.17 21:56	close	297	100.00	1.5089	1.5029	1.5179	10509.50	1941836.51
892	2004.06.21 21:36	buy	298	100.00	1.5082	0.0000	0.0000
893	2004.06.21 21:36	modify	298	100.00	1.5082	1.5032	1.5182
894	2004.06.21 21:37	close	298	100.00	1.5094	1.5032	1.5182	12751.40	1954587.91
895	2004.06.21 21:50	buy	299	100.00	1.5086	0.0000	0.0000
896	2004.06.21 21:50	modify	299	100.00	1.5086	1.5036	1.5186
897	2004.06.21 21:52	close	299	100.00	1.5094	1.5036	1.5186	8267.60	1962855.51
898	2004.06.23 21:14	buy	300	100.00	1.5144	0.0000	0.0000
899	2004.06.23 21:14	modify	300	100.00	1.5144	1.5094	1.5244
900	2004.06.23 21:17	close	300	100.00	1.5152	1.5094	1.5244	8267.61	1971123.12
901	2004.06.29 21:35	buy	301	100.00	1.5290	0.0000	0.0000
902	2004.06.29 21:35	modify	301	100.00	1.5290	1.5240	1.5390
903	2004.06.29 21:35	close	301	100.00	1.5294	1.5240	1.5390	3783.80	1974906.92
904	2004.06.29 21:43	buy	302	100.00	1.5290	0.0000	0.0000
905	2004.06.29 21:43	modify	302	100.00	1.5290	1.5240	1.5390
906	2004.06.29 21:44	close	302	100.00	1.5294	1.5240	1.5390	3783.80	1978690.72
907	2004.06.29 21:46	buy	303	100.00	1.5290	0.0000	0.0000
908	2004.06.29 21:46	modify	303	100.00	1.5290	1.5240	1.5390
909	2004.06.29 21:50	close	303	100.00	1.5294	1.5240	1.5390	3783.80	1982474.52
910	2004.06.29 21:54	buy	304	100.00	1.5290	0.0000	0.0000
911	2004.06.29 21:54	modify	304	100.00	1.5290	1.5240	1.5390
912	2004.06.29 21:54	close	304	100.00	1.5294	1.5240	1.5390	3783.80	1986258.32
913	2004.06.30 21:10	buy	305	100.00	1.5225	0.0000	0.0000
914	2004.06.30 21:10	modify	305	100.00	1.5225	1.5175	1.5325
915	2004.06.30 21:17	close	305	100.00	1.5235	1.5175	1.5325	10509.50	1996767.82
916	2004.06.30 21:30	buy	306	100.00	1.5224	0.0000	0.0000
917	2004.06.30 21:30	modify	306	100.00	1.5224	1.5174	1.5324
918	2004.06.30 21:40	close	306	100.00	1.5232	1.5174	1.5324	8267.60	2005035.42
919	2004.07.05 21:41	buy	307	100.00	1.5178	0.0000	0.0000
920	2004.07.05 21:41	modify	307	100.00	1.5178	1.5128	1.5278
921	2004.07.05 21:43	close	307	100.00	1.5186	1.5128	1.5278	8267.61	2013303.03
922	2004.07.05 21:52	buy	308	100.00	1.5177	0.0000	0.0000
923	2004.07.05 21:52	modify	308	100.00	1.5177	1.5127	1.5277
924	2004.07.05 21:53	close	308	100.00	1.5185	1.5127	1.5277	8267.61	2021570.64
925	2004.07.06 21:30	buy	309	100.00	1.5187	0.0000	0.0000
926	2004.07.06 21:30	modify	309	100.00	1.5187	1.5137	1.5287
927	2004.07.06 21:30	close	309	100.00	1.5193	1.5137	1.5287	6025.70	2027596.34
928	2004.07.06 21:31	buy	310	100.00	1.5187	0.0000	0.0000
929	2004.07.06 21:31	modify	310	100.00	1.5187	1.5137	1.5287
930	2004.07.06 21:32	close	310	100.00	1.5192	1.5137	1.5287	4904.75	2032501.09
931	2004.07.06 21:33	buy	311	100.00	1.5187	0.0000	0.0000
932	2004.07.06 21:33	modify	311	100.00	1.5187	1.5137	1.5287
933	2004.07.06 21:33	close	311	100.00	1.5194	1.5137	1.5287	7146.65	2039647.74
934	2004.07.06 21:33	buy	312	100.00	1.5186	0.0000	0.0000
935	2004.07.06 21:33	modify	312	100.00	1.5186	1.5136	1.5286
936	2004.07.06 21:34	close	312	100.00	1.5193	1.5136	1.5286	7146.65	2046794.39
937	2004.07.06 21:36	buy	313	100.00	1.5187	0.0000	0.0000
938	2004.07.06 21:36	modify	313	100.00	1.5187	1.5137	1.5287
939	2004.07.06 21:39	close	313	100.00	1.5195	1.5137	1.5287	8267.60	2055061.99
940	2004.07.06 21:40	buy	314	100.00	1.5186	0.0000	0.0000
941	2004.07.06 21:40	modify	314	100.00	1.5186	1.5136	1.5286
942	2004.07.06 21:42	close	314	100.00	1.5195	1.5136	1.5286	9388.55	2064450.54
943	2004.07.06 21:46	buy	315	100.00	1.5187	0.0000	0.0000
944	2004.07.06 21:46	modify	315	100.00	1.5187	1.5137	1.5287
945	2004.07.06 21:46	close	315	100.00	1.5194	1.5137	1.5287	7146.65	2071597.19
946	2004.07.07 21:00	buy	316	100.00	1.5178	0.0000	0.0000
947	2004.07.07 21:00	modify	316	100.00	1.5178	1.5128	1.5278
948	2004.07.07 23:42	close	316	100.00	1.5179	1.5128	1.5278	420.95	2072018.14
949	2004.07.08 21:13	buy	317	100.00	1.5170	0.0000	0.0000
950	2004.07.08 21:13	modify	317	100.00	1.5170	1.5120	1.5270
951	2004.07.08 21:24	close	317	100.00	1.5176	1.5120	1.5270	6025.70	2078043.84
952	2004.07.14 21:39	buy	318	100.00	1.5217	0.0000	0.0000
953	2004.07.14 21:39	modify	318	100.00	1.5217	1.5167	1.5317
954	2004.07.14 22:02	close	318	100.00	1.5222	1.5167	1.5317	4904.76	2082948.60
955	2004.07.15 21:40	buy	319	100.00	1.5272	0.0000	0.0000
956	2004.07.15 21:40	modify	319	100.00	1.5272	1.5222	1.5372
957	2004.07.15 21:45	close	319	100.00	1.5277	1.5222	1.5372	4904.75	2087853.35
958	2004.07.15 21:58	buy	320	100.00	1.5272	0.0000	0.0000
959	2004.07.15 21:58	modify	320	100.00	1.5272	1.5222	1.5372
960	2004.07.15 22:03	close	320	100.00	1.5278	1.5222	1.5372	6025.70	2093879.05
961	2004.07.20 21:41	buy	321	100.00	1.5329	0.0000	0.0000
962	2004.07.20 21:41	modify	321	100.00	1.5329	1.5279	1.5429
963	2004.07.20 21:41	close	321	100.00	1.5339	1.5279	1.5429	10509.50	2104388.55
964	2004.07.20 21:44	buy	322	100.00	1.5332	0.0000	0.0000
965	2004.07.20 21:44	modify	322	100.00	1.5332	1.5282	1.5432
966	2004.07.20 21:45	close	322	100.00	1.5339	1.5282	1.5432	7146.65	2111535.20
967	2004.07.20 21:53	buy	323	100.00	1.5331	0.0000	0.0000
968	2004.07.20 21:53	modify	323	100.00	1.5331	1.5281	1.5431
969	2004.07.20 22:52	close	323	100.00	1.5338	1.5281	1.5431	7146.65	2118681.85
970	2004.07.21 21:06	buy	324	100.00	1.5313	0.0000	0.0000
971	2004.07.21 21:06	modify	324	100.00	1.5313	1.5263	1.5413
972	2004.07.21 21:33	close	324	100.00	1.5322	1.5263	1.5413	9388.55	2128070.40
973	2004.07.22 21:58	buy	325	100.00	1.5291	0.0000	0.0000
974	2004.07.22 21:58	modify	325	100.00	1.5291	1.5241	1.5391
975	2004.07.22 22:02	close	325	100.00	1.5297	1.5241	1.5391	6025.70	2134096.10
976	2004.07.26 21:32	buy	326	100.00	1.5347	0.0000	0.0000
977	2004.07.26 21:32	modify	326	100.00	1.5347	1.5297	1.5447
978	2004.07.26 21:33	close	326	100.00	1.5353	1.5297	1.5447	6025.70	2140121.80
979	2004.07.26 21:37	buy	327	100.00	1.5347	0.0000	0.0000
980	2004.07.26 21:37	modify	327	100.00	1.5347	1.5297	1.5447
981	2004.07.26 21:41	close	327	100.00	1.5353	1.5297	1.5447	6025.70	2146147.50
982	2004.07.26 21:46	buy	328	100.00	1.5347	0.0000	0.0000
983	2004.07.26 21:46	modify	328	100.00	1.5347	1.5297	1.5447
984	2004.07.26 21:50	close	328	100.00	1.5353	1.5297	1.5447	6025.70	2152173.20
985	2004.07.27 21:05	buy	329	100.00	1.5375	0.0000	0.0000
986	2004.07.27 21:05	modify	329	100.00	1.5375	1.5325	1.5475
987	2004.07.27 21:12	close	329	100.00	1.5382	1.5325	1.5475	7146.66	2159319.86
988	2004.07.27 21:15	buy	330	100.00	1.5375	0.0000	0.0000
989	2004.07.27 21:15	modify	330	100.00	1.5375	1.5325	1.5475
990	2004.07.27 21:42	close	330	100.00	1.5381	1.5325	1.5475	6025.71	2165345.57
991	2004.07.28 21:00	buy	331	100.00	1.5371	0.0000	0.0000
992	2004.07.28 21:00	modify	331	100.00	1.5371	1.5321	1.5471
993	2004.07.28 21:26	close	331	100.00	1.5376	1.5321	1.5471	4904.75	2170250.32
994	2004.07.29 21:45	buy	332	100.00	1.5411	0.0000	0.0000
995	2004.07.29 21:45	modify	332	100.00	1.5411	1.5361	1.5511
996	2004.07.29 21:45	close	332	100.00	1.5419	1.5361	1.5511	8267.61	2178517.93
997	2004.08.02 21:20	buy	333	100.00	1.5375	0.0000	0.0000
998	2004.08.02 21:20	modify	333	100.00	1.5375	1.5325	1.5475
999	2004.08.02 21:23	close	333	100.00	1.5381	1.5325	1.5475	6025.71	2184543.64
1000	2004.08.02 21:29	buy	334	100.00	1.5375	0.0000	0.0000
1001	2004.08.02 21:29	modify	334	100.00	1.5375	1.5325	1.5475
1002	2004.08.02 21:30	close	334	100.00	1.5381	1.5325	1.5475	6025.71	2190569.35
1003	2004.08.02 21:32	buy	335	100.00	1.5375	0.0000	0.0000
1004	2004.08.02 21:32	modify	335	100.00	1.5375	1.5325	1.5475
1005	2004.08.02 21:38	close	335	100.00	1.5381	1.5325	1.5475	6025.71	2196595.06
1006	2004.08.03 21:00	buy	336	100.00	1.5408	0.0000	0.0000
1007	2004.08.03 21:00	modify	336	100.00	1.5408	1.5358	1.5508
1008	2004.08.03 21:50	close	336	100.00	1.5416	1.5358	1.5508	8267.61	2204862.67
1009	2004.08.04 21:22	buy	337	100.00	1.5371	0.0000	0.0000
1010	2004.08.04 21:22	modify	337	100.00	1.5371	1.5321	1.5471
1011	2004.08.04 21:22	close	337	100.00	1.5375	1.5321	1.5471	3783.80	2208646.47
1012	2004.08.04 21:28	buy	338	100.00	1.5371	0.0000	0.0000
1013	2004.08.04 21:28	modify	338	100.00	1.5371	1.5321	1.5471
1014	2004.08.04 21:28	close	338	100.00	1.5375	1.5321	1.5471	3783.80	2212430.27
1015	2004.08.04 21:35	buy	339	100.00	1.5370	0.0000	0.0000
1016	2004.08.04 21:35	modify	339	100.00	1.5370	1.5320	1.5470
1017	2004.08.04 21:35	close	339	100.00	1.5376	1.5320	1.5470	6025.70	2218455.97
1018	2004.08.04 21:38	buy	340	100.00	1.5370	0.0000	0.0000
1019	2004.08.04 21:38	modify	340	100.00	1.5370	1.5320	1.5470
1020	2004.08.04 21:39	close	340	100.00	1.5376	1.5320	1.5470	6025.70	2224481.67
1021	2004.08.04 21:49	buy	341	100.00	1.5370	0.0000	0.0000
1022	2004.08.04 21:49	modify	341	100.00	1.5370	1.5320	1.5470
1023	2004.08.04 21:51	close	341	100.00	1.5378	1.5320	1.5470	8267.61	2232749.28
1024	2004.08.05 21:00	buy	342	100.00	1.5370	0.0000	0.0000
1025	2004.08.05 21:00	modify	342	100.00	1.5370	1.5320	1.5470
1026	2004.08.05 22:20	close	342	100.00	1.5372	1.5320	1.5470	1541.90	2234291.18
1027	2004.08.10 21:27	buy	343	100.00	1.5437	0.0000	0.0000
1028	2004.08.10 21:27	modify	343	100.00	1.5437	1.5387	1.5537
1029	2004.08.10 22:57	close	343	100.00	1.5438	1.5387	1.5537	420.95	2234712.13
1030	2004.08.11 21:00	buy	344	100.00	1.5409	0.0000	0.0000
1031	2004.08.11 21:00	modify	344	100.00	1.5409	1.5359	1.5509
1032	2004.08.11 21:13	close	344	100.00	1.5415	1.5359	1.5509	6025.71	2240737.84
1033	2004.08.11 21:25	buy	345	100.00	1.5408	0.0000	0.0000
1034	2004.08.11 21:25	modify	345	100.00	1.5408	1.5358	1.5508
1035	2004.08.11 22:04	close	345	100.00	1.5412	1.5358	1.5508	3783.80	2244521.64
1036	2004.08.12 21:26	buy	346	100.00	1.5384	0.0000	0.0000
1037	2004.08.12 21:26	modify	346	100.00	1.5384	1.5334	1.5484
1038	2004.08.12 21:31	close	346	100.00	1.5391	1.5334	1.5484	7146.65	2251668.29
1039	2004.08.12 21:38	buy	347	100.00	1.5385	0.0000	0.0000
1040	2004.08.12 21:38	modify	347	100.00	1.5385	1.5335	1.5485
1041	2004.08.12 21:59	close	347	100.00	1.5390	1.5335	1.5485	4904.75	2256573.04
1042	2004.08.16 21:13	buy	348	100.00	1.5330	0.0000	0.0000
1043	2004.08.16 21:13	modify	348	100.00	1.5330	1.5280	1.5430
1044	2004.08.16 21:16	close	348	100.00	1.5335	1.5280	1.5430	4904.75	2261477.79
1045	2004.08.16 21:34	buy	349	100.00	1.5330	0.0000	0.0000
1046	2004.08.16 21:34	modify	349	100.00	1.5330	1.5280	1.5430
1047	2004.08.16 21:36	close	349	100.00	1.5335	1.5280	1.5430	4904.75	2266382.54
1048	2004.08.18 21:00	buy	350	100.00	1.5349	0.0000	0.0000
1049	2004.08.18 21:00	modify	350	100.00	1.5349	1.5299	1.5449
1050	2004.08.18 21:53	close	350	100.00	1.5354	1.5299	1.5449	4904.75	2271287.29
1051	2004.08.19 21:00	buy	351	100.00	1.5365	0.0000	0.0000
1052	2004.08.19 21:00	modify	351	100.00	1.5365	1.5315	1.5465
1053	2004.08.19 21:25	close	351	100.00	1.5374	1.5315	1.5465	9388.55	2280675.84
1054	2004.08.19 21:34	buy	352	100.00	1.5365	0.0000	0.0000
1055	2004.08.19 21:34	modify	352	100.00	1.5365	1.5315	1.5465
1056	2004.08.19 21:40	close	352	100.00	1.5372	1.5315	1.5465	7146.65	2287822.49
1057	2004.08.19 21:45	buy	353	100.00	1.5365	0.0000	0.0000
1058	2004.08.19 21:45	modify	353	100.00	1.5365	1.5315	1.5465
1059	2004.08.19 21:50	close	353	100.00	1.5372	1.5315	1.5465	7146.65	2294969.14
1060	2004.08.23 21:04	buy	354	100.00	1.5412	0.0000	0.0000
1061	2004.08.23 21:04	modify	354	100.00	1.5412	1.5362	1.5512
1062	2004.08.23 21:56	close	354	100.00	1.5414	1.5362	1.5512	1541.91	2296511.05
1063	2004.08.24 21:05	buy	355	100.00	1.5369	0.0000	0.0000
1064	2004.08.24 21:05	modify	355	100.00	1.5369	1.5319	1.5469
1065	2004.08.24 21:09	close	355	100.00	1.5375	1.5319	1.5469	6025.70	2302536.75
1066	2004.08.24 21:28	buy	356	100.00	1.5369	0.0000	0.0000
1067	2004.08.24 21:28	modify	356	100.00	1.5369	1.5319	1.5469
1068	2004.08.24 21:29	close	356	100.00	1.5375	1.5319	1.5469	6025.70	2308562.45
1069	2004.08.25 21:02	buy	357	100.00	1.5380	0.0000	0.0000
1070	2004.08.25 21:02	modify	357	100.00	1.5380	1.5330	1.5480
1071	2004.08.25 21:09	close	357	100.00	1.5386	1.5330	1.5480	6025.70	2314588.15
1072	2004.08.26 21:53	buy	358	100.00	1.5393	0.0000	0.0000
1073	2004.08.26 21:53	modify	358	100.00	1.5393	1.5343	1.5493
1074	2004.08.26 21:55	close	358	100.00	1.5400	1.5343	1.5493	7146.66	2321734.81
1075	2004.08.26 21:56	buy	359	100.00	1.5392	0.0000	0.0000
1076	2004.08.26 21:56	modify	359	100.00	1.5392	1.5342	1.5492
1077	2004.08.26 22:54	close	359	100.00	1.5398	1.5342	1.5492	6025.71	2327760.52
1078	2004.09.02 21:01	buy	360	100.00	1.5349	0.0000	0.0000
1079	2004.09.02 21:01	modify	360	100.00	1.5349	1.5299	1.5449
1080	2004.09.02 21:01	close	360	100.00	1.5356	1.5299	1.5449	7146.65	2334907.17
1081	2004.09.02 21:04	buy	361	100.00	1.5349	0.0000	0.0000
1082	2004.09.02 21:04	modify	361	100.00	1.5349	1.5299	1.5449
1083	2004.09.02 22:15	close	361	100.00	1.5355	1.5299	1.5449	6025.70	2340932.87
1084	2004.09.06 21:25	buy	362	100.00	1.5326	0.0000	0.0000
1085	2004.09.06 21:25	modify	362	100.00	1.5326	1.5276	1.5426
1086	2004.09.06 21:29	close	362	100.00	1.5331	1.5276	1.5426	4904.75	2345837.62
1087	2004.09.06 21:43	buy	363	100.00	1.5326	0.0000	0.0000
1088	2004.09.06 21:43	modify	363	100.00	1.5326	1.5276	1.5426
1089	2004.09.06 21:45	close	363	100.00	1.5331	1.5276	1.5426	4904.75	2350742.37
1090	2004.09.07 21:02	buy	364	100.00	1.5338	0.0000	0.0000
1091	2004.09.07 21:02	modify	364	100.00	1.5338	1.5288	1.5438
1092	2004.09.07 21:31	close	364	100.00	1.5343	1.5288	1.5438	4904.76	2355647.13
1093	2004.09.08 21:00	buy	365	100.00	1.5353	0.0000	0.0000
1094	2004.09.08 21:00	modify	365	100.00	1.5353	1.5303	1.5453
1095	2004.09.08 21:01	close	365	100.00	1.5358	1.5303	1.5453	4904.75	2360551.88
1096	2004.09.08 21:03	buy	366	100.00	1.5353	0.0000	0.0000
1097	2004.09.08 21:03	modify	366	100.00	1.5353	1.5303	1.5453
1098	2004.09.08 21:44	close	366	100.00	1.5357	1.5303	1.5453	3783.80	2364335.68
1099	2004.09.09 21:01	buy	367	100.00	1.5400	0.0000	0.0000
1100	2004.09.09 21:01	modify	367	100.00	1.5400	1.5350	1.5500
1101	2004.09.09 21:01	close	367	100.00	1.5407	1.5350	1.5500	7146.65	2371482.33
1102	2004.09.09 21:08	buy	368	100.00	1.5401	0.0000	0.0000
1103	2004.09.09 21:08	modify	368	100.00	1.5401	1.5351	1.5501
1104	2004.09.09 21:11	close	368	100.00	1.5406	1.5351	1.5501	4904.75	2376387.08
1105	2004.09.09 21:12	buy	369	100.00	1.5400	0.0000	0.0000
1106	2004.09.09 21:12	modify	369	100.00	1.5400	1.5350	1.5500
1107	2004.09.09 21:20	close	369	100.00	1.5406	1.5350	1.5500	6025.70	2382412.78
1108	2004.09.09 21:25	buy	370	100.00	1.5400	0.0000	0.0000
1109	2004.09.09 21:25	modify	370	100.00	1.5400	1.5350	1.5500
1110	2004.09.09 22:08	close	370	100.00	1.5405	1.5350	1.5500	4904.75	2387317.53
1111	2004.09.14 21:32	buy	371	100.00	1.5416	0.0000	0.0000
1112	2004.09.14 21:32	modify	371	100.00	1.5416	1.5366	1.5516
1113	2004.09.14 21:57	close	371	100.00	1.5421	1.5366	1.5516	4904.75	2392222.28
1114	2004.09.14 21:58	buy	372	100.00	1.5416	0.0000	0.0000
1115	2004.09.14 21:58	modify	372	100.00	1.5416	1.5366	1.5516
1116	2004.09.14 22:02	close	372	100.00	1.5421	1.5366	1.5516	4904.75	2397127.03
1117	2004.09.15 21:00	buy	373	100.00	1.5426	0.0000	0.0000
1118	2004.09.15 21:00	modify	373	100.00	1.5426	1.5376	1.5526
1119	2004.09.15 21:02	close	373	100.00	1.5433	1.5376	1.5526	7146.66	2404273.69
1120	2004.09.15 21:03	buy	374	100.00	1.5426	0.0000	0.0000
1121	2004.09.15 21:03	modify	374	100.00	1.5426	1.5376	1.5526
1122	2004.09.15 21:12	close	374	100.00	1.5433	1.5376	1.5526	7146.66	2411420.35
1123	2004.09.20 21:00	buy	375	100.00	1.5477	0.0000	0.0000
1124	2004.09.20 21:00	modify	375	100.00	1.5477	1.5427	1.5577
1125	2004.09.20 21:50	close	375	100.00	1.5481	1.5427	1.5577	3783.80	2415204.15
1126	2004.09.21 21:00	buy	376	100.00	1.5458	0.0000	0.0000
1127	2004.09.21 21:00	modify	376	100.00	1.5458	1.5408	1.5558
1128	2004.09.21 21:09	close	376	100.00	1.5463	1.5408	1.5558	4904.75	2420108.90
1129	2004.09.21 21:37	buy	377	100.00	1.5458	0.0000	0.0000
1130	2004.09.21 21:37	modify	377	100.00	1.5458	1.5408	1.5558
1131	2004.09.21 21:56	close	377	100.00	1.5462	1.5408	1.5558	3783.80	2423892.70
1132	2004.09.22 21:01	buy	378	100.00	1.5448	0.0000	0.0000
1133	2004.09.22 21:01	modify	378	100.00	1.5448	1.5398	1.5548
1134	2004.09.22 22:13	close	378	100.00	1.5449	1.5398	1.5548	420.96	2424313.66
1135	2004.09.23 21:00	buy	379	100.00	1.5462	0.0000	0.0000
1136	2004.09.23 21:00	modify	379	100.00	1.5462	1.5412	1.5562
1137	2004.09.23 21:23	close	379	100.00	1.5468	1.5412	1.5562	6025.71	2430339.37
1138	2004.09.23 21:43	buy	380	100.00	1.5462	0.0000	0.0000
1139	2004.09.23 21:43	modify	380	100.00	1.5462	1.5412	1.5562
1140	2004.09.23 21:44	close	380	100.00	1.5466	1.5412	1.5562	3783.80	2434123.17
1141	2004.09.28 21:09	buy	381	100.00	1.5513	0.0000	0.0000
1142	2004.09.28 21:09	modify	381	100.00	1.5513	1.5463	1.5613
1143	2004.09.28 21:12	close	381	100.00	1.5519	1.5463	1.5613	6025.70	2440148.87
1144	2004.09.28 21:19	buy	382	100.00	1.5513	0.0000	0.0000
1145	2004.09.28 21:19	modify	382	100.00	1.5513	1.5463	1.5613
1146	2004.09.28 21:25	close	382	100.00	1.5519	1.5463	1.5613	6025.70	2446174.57
1147	2004.09.28 21:27	buy	383	100.00	1.5513	0.0000	0.0000
1148	2004.09.28 21:27	modify	383	100.00	1.5513	1.5463	1.5613
1149	2004.09.28 21:34	close	383	100.00	1.5519	1.5463	1.5613	6025.70	2452200.27
1150	2004.09.28 21:34	buy	384	100.00	1.5514	0.0000	0.0000
1151	2004.09.28 21:34	modify	384	100.00	1.5514	1.5464	1.5614
1152	2004.09.28 21:40	close	384	100.00	1.5520	1.5464	1.5614	6025.71	2458225.98
1153	2004.09.30 21:50	buy	385	100.00	1.5483	0.0000	0.0000
1154	2004.09.30 21:50	modify	385	100.00	1.5483	1.5433	1.5583
1155	2004.09.30 22:46	close	385	100.00	1.5488	1.5433	1.5583	4904.76	2463130.74
1156	2004.10.05 21:08	buy	386	100.00	1.5530	0.0000	0.0000
1157	2004.10.05 21:08	modify	386	100.00	1.5530	1.5480	1.5630
1158	2004.10.05 21:14	close	386	100.00	1.5538	1.5480	1.5630	8267.61	2471398.35
1159	2004.10.05 21:17	buy	387	100.00	1.5530	0.0000	0.0000
1160	2004.10.05 21:17	modify	387	100.00	1.5530	1.5480	1.5630
1161	2004.10.05 21:18	close	387	100.00	1.5538	1.5480	1.5630	8267.61	2479665.96
1162	2004.10.05 21:22	buy	388	100.00	1.5529	0.0000	0.0000
1163	2004.10.05 21:22	modify	388	100.00	1.5529	1.5479	1.5629
1164	2004.10.05 21:25	close	388	100.00	1.5538	1.5479	1.5629	9388.56	2489054.52
1165	2004.10.05 21:32	buy	389	100.00	1.5528	0.0000	0.0000
1166	2004.10.05 21:32	modify	389	100.00	1.5528	1.5478	1.5628
1167	2004.10.05 21:38	close	389	100.00	1.5537	1.5478	1.5628	9388.56	2498443.08
1168	2004.10.07 21:00	buy	390	100.00	1.5526	0.0000	0.0000
1169	2004.10.07 21:00	modify	390	100.00	1.5526	1.5476	1.5626
1170	2004.10.07 21:03	close	390	100.00	1.5532	1.5476	1.5626	6025.70	2504468.78
1171	2004.10.07 21:11	buy	391	100.00	1.5526	0.0000	0.0000
1172	2004.10.07 21:11	modify	391	100.00	1.5526	1.5476	1.5626
1173	2004.10.07 22:24	close	391	100.00	1.5529	1.5476	1.5626	2662.85	2507131.63
1174	2004.10.11 21:01	buy	392	100.00	1.5486	0.0000	0.0000
1175	2004.10.11 21:01	modify	392	100.00	1.5486	1.5436	1.5586
1176	2004.10.11 21:23	close	392	100.00	1.5491	1.5436	1.5586	4904.75	2512036.38
1177	2004.10.11 21:30	buy	393	100.00	1.5485	0.0000	0.0000
1178	2004.10.11 21:30	modify	393	100.00	1.5485	1.5435	1.5585
1179	2004.10.11 21:51	close	393	100.00	1.5490	1.5435	1.5585	4904.75	2516941.13
1180	2004.10.11 21:56	buy	394	100.00	1.5484	0.0000	0.0000
1181	2004.10.11 21:56	modify	394	100.00	1.5484	1.5434	1.5584
1182	2004.10.11 22:16	close	394	100.00	1.5490	1.5434	1.5584	6025.70	2522966.83
1183	2004.10.14 21:15	buy	395	100.00	1.5413	0.0000	0.0000
1184	2004.10.14 21:15	modify	395	100.00	1.5413	1.5363	1.5513
1185	2004.10.14 22:37	close	395	100.00	1.5416	1.5363	1.5513	2662.86	2525629.69
1186	2004.10.18 21:02	buy	396	100.00	1.5378	0.0000	0.0000
1187	2004.10.18 21:02	modify	396	100.00	1.5378	1.5328	1.5478
1188	2004.10.18 21:05	close	396	100.00	1.5384	1.5328	1.5478	6025.70	2531655.39
1189	2004.10.18 21:37	buy	397	100.00	1.5377	0.0000	0.0000
1190	2004.10.18 21:37	modify	397	100.00	1.5377	1.5327	1.5477
1191	2004.10.18 21:38	close	397	100.00	1.5383	1.5327	1.5477	6025.71	2537681.10
1192	2004.10.18 21:40	buy	398	100.00	1.5377	0.0000	0.0000
1193	2004.10.18 21:40	modify	398	100.00	1.5377	1.5327	1.5477
1194	2004.10.18 21:45	close	398	100.00	1.5384	1.5327	1.5477	7146.66	2544827.76
1195	2004.10.18 21:49	buy	399	100.00	1.5376	0.0000	0.0000
1196	2004.10.18 21:49	modify	399	100.00	1.5376	1.5326	1.5476
1197	2004.10.18 22:07	close	399	100.00	1.5382	1.5326	1.5476	6025.71	2550853.47
1198	2004.10.19 21:24	buy	400	100.00	1.5376	0.0000	0.0000
1199	2004.10.19 21:24	modify	400	100.00	1.5376	1.5326	1.5476
1200	2004.10.19 21:25	close	400	100.00	1.5384	1.5326	1.5476	8267.61	2559121.08
1201	2004.10.19 21:44	buy	401	100.00	1.5376	0.0000	0.0000
1202	2004.10.19 21:44	modify	401	100.00	1.5376	1.5326	1.5476
1203	2004.10.19 22:33	close	401	100.00	1.5383	1.5326	1.5476	7146.66	2566267.74
1204	2004.10.21 21:37	buy	402	100.00	1.5352	0.0000	0.0000
1205	2004.10.21 21:37	modify	402	100.00	1.5352	1.5302	1.5452
1206	2004.10.21 21:47	close	402	100.00	1.5358	1.5302	1.5452	6025.70	2572293.44
1207	2004.10.21 21:49	buy	403	100.00	1.5353	0.0000	0.0000
1208	2004.10.21 21:49	modify	403	100.00	1.5353	1.5303	1.5453
1209	2004.10.21 21:53	close	403	100.00	1.5358	1.5303	1.5453	4904.75	2577198.19
1210	2004.10.21 21:55	buy	404	100.00	1.5353	0.0000	0.0000
1211	2004.10.21 21:55	modify	404	100.00	1.5353	1.5303	1.5453
1212	2004.10.21 21:59	close	404	100.00	1.5358	1.5303	1.5453	4904.75	2582102.94
1213	2004.10.26 21:05	buy	405	100.00	1.5326	0.0000	0.0000
1214	2004.10.26 21:05	modify	405	100.00	1.5326	1.5276	1.5426
1215	2004.10.26 21:06	close	405	100.00	1.5332	1.5276	1.5426	6025.70	2588128.64
1216	2004.10.26 21:10	buy	406	100.00	1.5327	0.0000	0.0000
1217	2004.10.26 21:10	modify	406	100.00	1.5327	1.5277	1.5427
1218	2004.10.26 21:11	close	406	100.00	1.5332	1.5277	1.5427	4904.75	2593033.39
1219	2004.10.26 21:35	buy	407	100.00	1.5327	0.0000	0.0000
1220	2004.10.26 21:35	modify	407	100.00	1.5327	1.5277	1.5427
1221	2004.10.26 21:36	close	407	100.00	1.5334	1.5277	1.5427	7146.65	2600180.04
1222	2004.10.26 21:38	buy	408	100.00	1.5329	0.0000	0.0000
1223	2004.10.26 21:38	modify	408	100.00	1.5329	1.5279	1.5429
1224	2004.10.26 22:57	close	408	100.00	1.5330	1.5279	1.5429	420.95	2600600.99
1225	2004.10.27 21:01	buy	409	100.00	1.5332	0.0000	0.0000
1226	2004.10.27 21:01	modify	409	100.00	1.5332	1.5282	1.5432
1227	2004.10.27 21:02	close	409	100.00	1.5339	1.5282	1.5432	7146.65	2607747.64
1228	2004.11.01 21:28	buy	410	100.00	1.5322	0.0000	0.0000
1229	2004.11.01 21:28	modify	410	100.00	1.5322	1.5272	1.5422
1230	2004.11.01 21:29	close	410	100.00	1.5326	1.5272	1.5422	3783.81	2611531.45
1231	2004.11.01 21:37	buy	411	100.00	1.5321	0.0000	0.0000
1232	2004.11.01 21:37	modify	411	100.00	1.5321	1.5271	1.5421
1233	2004.11.01 21:38	close	411	100.00	1.5326	1.5271	1.5421	4904.76	2616436.21
1234	2004.11.01 21:42	buy	412	100.00	1.5322	0.0000	0.0000
1235	2004.11.01 21:42	modify	412	100.00	1.5322	1.5272	1.5422
1236	2004.11.01 21:45	close	412	100.00	1.5326	1.5272	1.5422	3783.81	2620220.02
1237	2004.11.01 21:53	buy	413	100.00	1.5322	0.0000	0.0000
1238	2004.11.01 21:53	modify	413	100.00	1.5322	1.5272	1.5422
1239	2004.11.01 21:53	close	413	100.00	1.5326	1.5272	1.5422	3783.81	2624003.83
1240	2004.11.01 21:59	buy	414	100.00	1.5319	0.0000	0.0000
1241	2004.11.01 21:59	modify	414	100.00	1.5319	1.5269	1.5419
1242	2004.11.01 22:00	close	414	100.00	1.5326	1.5269	1.5419	7146.66	2631150.49
1243	2004.11.02 22:00	buy	415	100.00	1.5318	0.0000	0.0000
1244	2004.11.02 22:00	modify	415	100.00	1.5318	1.5268	1.5418
1245	2004.11.02 22:10	close	415	100.00	1.5325	1.5268	1.5418	7146.66	2638297.15
1246	2004.11.03 22:02	buy	416	100.00	1.5297	0.0000	0.0000
1247	2004.11.03 22:02	modify	416	100.00	1.5297	1.5247	1.5397
1248	2004.11.03 22:26	close	416	100.00	1.5302	1.5247	1.5397	4904.75	2643201.90
1249	2004.11.08 22:01	buy	417	100.00	1.5256	0.0000	0.0000
1250	2004.11.08 22:01	modify	417	100.00	1.5256	1.5206	1.5356
1251	2004.11.08 22:27	close	417	100.00	1.5261	1.5206	1.5356	4904.75	2648106.65
1252	2004.11.09 22:01	buy	418	100.00	1.5258	0.0000	0.0000
1253	2004.11.09 22:01	modify	418	100.00	1.5258	1.5208	1.5358
1254	2004.11.09 22:13	close	418	100.00	1.5264	1.5208	1.5358	6025.70	2654132.35
1255	2004.11.09 22:18	buy	419	100.00	1.5258	0.0000	0.0000
1256	2004.11.09 22:18	modify	419	100.00	1.5258	1.5208	1.5358
1257	2004.11.09 22:45	close	419	100.00	1.5263	1.5208	1.5358	4904.75	2659037.10
1258	2004.11.09 22:50	buy	420	100.00	1.5257	0.0000	0.0000
1259	2004.11.09 22:50	modify	420	100.00	1.5257	1.5207	1.5357
1260	2004.11.09 23:14	close	420	100.00	1.5262	1.5207	1.5357	4904.75	2663941.85
1261	2004.11.11 22:01	buy	421	100.00	1.5191	0.0000	0.0000
1262	2004.11.11 22:01	modify	421	100.00	1.5191	1.5141	1.5291
1263	2004.11.11 22:07	close	421	100.00	1.5198	1.5141	1.5291	7146.65	2671088.50
1264	2004.11.15 22:17	buy	422	100.00	1.5259	0.0000	0.0000
1265	2004.11.15 22:17	modify	422	100.00	1.5259	1.5209	1.5359
1266	2004.11.15 22:19	close	422	100.00	1.5265	1.5209	1.5359	6025.70	2677114.20
1267	2004.11.15 22:28	buy	423	100.00	1.5259	0.0000	0.0000
1268	2004.11.15 22:28	modify	423	100.00	1.5259	1.5209	1.5359
1269	2004.11.15 22:28	close	423	100.00	1.5265	1.5209	1.5359	6025.70	2683139.90
1270	2004.11.15 22:41	buy	424	100.00	1.5260	0.0000	0.0000
1271	2004.11.15 22:41	modify	424	100.00	1.5260	1.5210	1.5360
1272	2004.11.15 22:43	close	424	100.00	1.5265	1.5210	1.5360	4904.75	2688044.65
1273	2004.11.15 22:48	buy	425	100.00	1.5260	0.0000	0.0000
1274	2004.11.15 22:48	modify	425	100.00	1.5260	1.5210	1.5360
1275	2004.11.15 22:49	close	425	100.00	1.5265	1.5210	1.5360	4904.75	2692949.40
1276	2004.11.16 22:01	buy	426	100.00	1.5234	0.0000	0.0000
1277	2004.11.16 22:01	modify	426	100.00	1.5234	1.5184	1.5334
1278	2004.11.17 00:21	close	426	100.00	1.5235	1.5184	1.5334	1059.92	2694009.32
1279	2004.11.18 22:10	buy	427	100.00	1.5168	0.0000	0.0000
1280	2004.11.18 22:10	modify	427	100.00	1.5168	1.5118	1.5268
1281	2004.11.18 22:22	close	427	100.00	1.5174	1.5118	1.5268	6025.70	2700035.02
1282	2004.11.18 22:37	buy	428	100.00	1.5168	0.0000	0.0000
1283	2004.11.18 22:37	modify	428	100.00	1.5168	1.5118	1.5268
1284	2004.11.18 22:57	close	428	100.00	1.5172	1.5118	1.5268	3783.80	2703818.82
1285	2004.11.18 22:58	buy	429	100.00	1.5167	0.0000	0.0000
1286	2004.11.18 22:58	modify	429	100.00	1.5167	1.5117	1.5267
1287	2004.11.18 23:01	close	429	100.00	1.5172	1.5117	1.5267	4904.75	2708723.57
1288	2004.11.22 22:01	buy	430	100.00	1.5161	0.0000	0.0000
1289	2004.11.22 22:01	modify	430	100.00	1.5161	1.5111	1.5261
1290	2004.11.22 22:02	close	430	100.00	1.5169	1.5111	1.5261	8267.61	2716991.18
1291	2004.11.22 22:20	buy	431	100.00	1.5162	0.0000	0.0000
1292	2004.11.22 22:20	modify	431	100.00	1.5162	1.5112	1.5262
1293	2004.11.22 23:19	close	431	100.00	1.5166	1.5112	1.5262	3783.81	2720774.99
1294	2004.11.23 22:29	buy	432	100.00	1.5152	0.0000	0.0000
1295	2004.11.23 22:29	modify	432	100.00	1.5152	1.5102	1.5252
1296	2004.11.23 22:32	close	432	100.00	1.5157	1.5102	1.5252	4904.75	2725679.74
1297	2004.11.23 22:35	buy	433	100.00	1.5152	0.0000	0.0000
1298	2004.11.23 22:35	modify	433	100.00	1.5152	1.5102	1.5252
1299	2004.11.23 22:37	close	433	100.00	1.5157	1.5102	1.5252	4904.75	2730584.49
1300	2004.11.23 22:40	buy	434	100.00	1.5152	0.0000	0.0000
1301	2004.11.23 22:40	modify	434	100.00	1.5152	1.5102	1.5252
1302	2004.11.23 22:42	close	434	100.00	1.5156	1.5102	1.5252	3783.80	2734368.29
1303	2004.11.23 22:43	buy	435	100.00	1.5152	0.0000	0.0000
1304	2004.11.23 22:43	modify	435	100.00	1.5152	1.5102	1.5252
1305	2004.11.23 22:46	close	435	100.00	1.5156	1.5102	1.5252	3783.80	2738152.09
1306	2004.11.23 22:48	buy	436	100.00	1.5152	0.0000	0.0000
1307	2004.11.23 22:48	modify	436	100.00	1.5152	1.5102	1.5252
1308	2004.11.23 22:51	close	436	100.00	1.5156	1.5102	1.5252	3783.80	2741935.89
1309	2004.11.23 22:52	buy	437	100.00	1.5150	0.0000	0.0000
1310	2004.11.23 22:52	modify	437	100.00	1.5150	1.5100	1.5250
1311	2004.11.23 23:03	close	437	100.00	1.5156	1.5100	1.5250	6025.70	2747961.59
1312	2004.11.24 22:33	buy	438	100.00	1.5091	0.0000	0.0000
1313	2004.11.24 22:33	modify	438	100.00	1.5091	1.5041	1.5191
1314	2004.11.25 00:31	close	438	100.00	1.5095	1.5041	1.5191	5700.71	2753662.30
1315	2004.11.25 22:18	buy	439	100.00	1.5104	0.0000	0.0000
1316	2004.11.25 22:18	modify	439	100.00	1.5104	1.5054	1.5204
1317	2004.11.25 22:19	close	439	100.00	1.5110	1.5054	1.5204	6025.70	2759688.00
1318	2004.11.29 22:27	buy	440	100.00	1.5156	0.0000	0.0000
1319	2004.11.29 22:27	modify	440	100.00	1.5156	1.5106	1.5256
1320	2004.11.29 23:42	close	440	100.00	1.5161	1.5106	1.5256	4904.75	2764592.75
1321	2004.12.07 22:37	buy	441	100.00	1.5310	0.0000	0.0000
1322	2004.12.07 22:37	modify	441	100.00	1.5310	1.5260	1.5410
1323	2004.12.07 22:39	close	441	100.00	1.5316	1.5260	1.5410	6025.70	2770618.45
1324	2004.12.08 22:32	buy	442	100.00	1.5316	0.0000	0.0000
1325	2004.12.08 22:32	modify	442	100.00	1.5316	1.5266	1.5416
1326	2004.12.08 22:33	close	442	100.00	1.5325	1.5266	1.5416	9388.56	2780007.01
1327	2004.12.08 22:36	buy	443	100.00	1.5316	0.0000	0.0000
1328	2004.12.08 22:36	modify	443	100.00	1.5316	1.5266	1.5416
1329	2004.12.08 22:38	close	443	100.00	1.5325	1.5266	1.5416	9388.56	2789395.57
1330	2004.12.08 22:47	buy	444	100.00	1.5316	0.0000	0.0000
1331	2004.12.08 22:47	modify	444	100.00	1.5316	1.5266	1.5416
1332	2004.12.08 23:21	close	444	100.00	1.5323	1.5266	1.5416	7146.65	2796542.22
1333	2004.12.09 22:35	buy	445	100.00	1.5305	0.0000	0.0000
1334	2004.12.09 22:35	modify	445	100.00	1.5305	1.5255	1.5405
1335	2004.12.09 22:38	close	445	100.00	1.5311	1.5255	1.5405	6025.71	2802567.93
1336	2004.12.09 22:52	buy	446	100.00	1.5305	0.0000	0.0000
1337	2004.12.09 22:52	modify	446	100.00	1.5305	1.5255	1.5405
1338	2004.12.09 23:22	close	446	100.00	1.5311	1.5255	1.5405	6025.71	2808593.64
1339	2004.12.13 22:19	buy	447	100.00	1.5348	0.0000	0.0000
1340	2004.12.13 22:19	modify	447	100.00	1.5348	1.5298	1.5448
1341	2004.12.13 22:22	close	447	100.00	1.5357	1.5298	1.5448	9388.55	2817982.19
1342	2004.12.14 22:02	buy	448	100.00	1.5346	0.0000	0.0000
1343	2004.12.14 22:02	modify	448	100.00	1.5346	1.5296	1.5446
1344	2004.12.14 22:03	close	448	100.00	1.5352	1.5296	1.5446	6025.70	2824007.89
1345	2004.12.14 22:33	buy	449	100.00	1.5346	0.0000	0.0000
1346	2004.12.14 22:33	modify	449	100.00	1.5346	1.5296	1.5446
1347	2004.12.14 22:36	close	449	100.00	1.5351	1.5296	1.5446	4904.75	2828912.64
1348	2004.12.15 22:05	buy	450	100.00	1.5286	0.0000	0.0000
1349	2004.12.15 22:05	modify	450	100.00	1.5286	1.5236	1.5386
1350	2004.12.15 22:17	close	450	100.00	1.5298	1.5236	1.5386	12751.41	2841664.05
1351	2004.12.15 22:38	buy	451	100.00	1.5290	0.0000	0.0000
1352	2004.12.15 22:38	modify	451	100.00	1.5290	1.5240	1.5390
1353	2004.12.15 22:50	close	451	100.00	1.5299	1.5240	1.5390	9388.55	2851052.60
1354	2004.12.20 22:59	buy	452	100.00	1.5382	0.0000	0.0000
1355	2004.12.20 22:59	modify	452	100.00	1.5382	1.5332	1.5482
1356	2004.12.20 23:02	close	452	100.00	1.5392	1.5332	1.5482	10509.50	2861562.10
1357	2004.12.22 22:21	buy	453	100.00	1.5426	0.0000	0.0000
1358	2004.12.22 22:21	modify	453	100.00	1.5426	1.5376	1.5526
1359	2004.12.22 22:22	close	453	100.00	1.5434	1.5376	1.5526	8267.61	2869829.71
1360	2004.12.23 22:05	buy	454	100.00	1.5449	0.0000	0.0000
1361	2004.12.23 22:05	modify	454	100.00	1.5449	1.5399	1.5549
1362	2004.12.23 23:38	close	454	100.00	1.5450	1.5399	1.5549	420.95	2870250.66
1363	2004.12.27 22:01	buy	455	100.00	1.5456	0.0000	0.0000
1364	2004.12.27 22:01	modify	455	100.00	1.5456	1.5406	1.5556
1365	2004.12.27 22:50	close	455	100.00	1.5459	1.5406	1.5556	2662.85	2872913.51
1366	2004.12.27 22:55	buy	456	100.00	1.5453	0.0000	0.0000
1367	2004.12.27 22:55	modify	456	100.00	1.5453	1.5403	1.5553
1368	2004.12.27 23:05	close	456	100.00	1.5458	1.5403	1.5553	4904.75	2877818.26
1369	2004.12.28 22:02	buy	457	100.00	1.5429	0.0000	0.0000
1370	2004.12.28 22:02	modify	457	100.00	1.5429	1.5379	1.5529
1371	2004.12.28 23:21	close	457	100.00	1.5430	1.5379	1.5529	420.95	2878239.21
1372	2004.12.29 22:01	buy	458	100.00	1.5420	0.0000	0.0000
1373	2004.12.29 22:01	modify	458	100.00	1.5420	1.5370	1.5520
1374	2004.12.29 22:06	close	458	100.00	1.5425	1.5370	1.5520	4904.75	2883143.96
1375	2004.12.29 22:08	buy	459	100.00	1.5420	0.0000	0.0000
1376	2004.12.29 22:08	modify	459	100.00	1.5420	1.5370	1.5520
1377	2004.12.29 22:12	close	459	100.00	1.5425	1.5370	1.5520	4904.75	2888048.71
1378	2004.12.29 22:13	buy	460	100.00	1.5420	0.0000	0.0000
1379	2004.12.29 22:13	modify	460	100.00	1.5420	1.5370	1.5520
1380	2004.12.29 22:24	close	460	100.00	1.5425	1.5370	1.5520	4904.75	2892953.46
1381	2004.12.29 22:26	buy	461	100.00	1.5420	0.0000	0.0000
1382	2004.12.29 22:26	modify	461	100.00	1.5420	1.5370	1.5520
1383	2004.12.29 22:28	close	461	100.00	1.5424	1.5370	1.5520	3783.80	2896737.26
1384	2004.12.29 22:28	buy	462	100.00	1.5420	0.0000	0.0000
1385	2004.12.29 22:28	modify	462	100.00	1.5420	1.5370	1.5520
1386	2004.12.29 22:30	close	462	100.00	1.5424	1.5370	1.5520	3783.80	2900521.06
1387	2004.12.29 22:30	buy	463	100.00	1.5420	0.0000	0.0000
1388	2004.12.29 22:30	modify	463	100.00	1.5420	1.5370	1.5520
1389	2004.12.29 22:31	close	463	100.00	1.5424	1.5370	1.5520	3783.80	2904304.86
1390	2004.12.29 22:46	buy	464	100.00	1.5420	0.0000	0.0000
1391	2004.12.29 22:46	modify	464	100.00	1.5420	1.5370	1.5520
1392	2004.12.29 22:47	close	464	100.00	1.5424	1.5370	1.5520	3783.80	2908088.66
1393	2004.12.29 22:57	buy	465	100.00	1.5420	0.0000	0.0000
1394	2004.12.29 22:57	modify	465	100.00	1.5420	1.5370	1.5520
1395	2004.12.29 22:58	close	465	100.00	1.5424	1.5370	1.5520	3783.80	2911872.46
1396	2004.12.30 22:11	buy	466	100.00	1.5430	0.0000	0.0000
1397	2004.12.30 22:11	modify	466	100.00	1.5430	1.5380	1.5530
1398	2004.12.30 22:47	close	466	100.00	1.5437	1.5380	1.5530	7146.66	2919019.12
1399	2004.12.30 22:48	buy	467	100.00	1.5429	0.0000	0.0000
1400	2004.12.30 22:48	modify	467	100.00	1.5429	1.5379	1.5529
1401	2004.12.30 23:03	close	467	100.00	1.5437	1.5379	1.5529	8267.61	2927286.73
1402	2005.01.03 22:52	buy	468	100.00	1.5450	0.0000	0.0000
1403	2005.01.03 22:52	modify	468	100.00	1.5450	1.5400	1.5550
1404	2005.01.03 22:55	close	468	100.00	1.5456	1.5400	1.5550	6025.70	2933312.43
1405	2005.01.03 22:57	buy	469	100.00	1.5451	0.0000	0.0000
1406	2005.01.03 22:57	modify	469	100.00	1.5451	1.5401	1.5551
1407	2005.01.03 23:45	close	469	100.00	1.5455	1.5401	1.5551	3783.80	2937096.23
1408	2005.01.05 22:08	buy	470	100.00	1.5487	0.0000	0.0000
1409	2005.01.05 22:08	modify	470	100.00	1.5487	1.5437	1.5587
1410	2005.01.05 22:46	close	470	100.00	1.5492	1.5437	1.5587	4904.75	2942000.98
1411	2005.01.11 22:31	buy	471	100.00	1.5504	0.0000	0.0000
1412	2005.01.11 22:31	modify	471	100.00	1.5504	1.5454	1.5604
1413	2005.01.11 22:54	close	471	100.00	1.5510	1.5454	1.5604	6025.70	2948026.68
1414	2005.01.11 22:58	buy	472	100.00	1.5501	0.0000	0.0000
1415	2005.01.11 22:58	modify	472	100.00	1.5501	1.5451	1.5601
1416	2005.01.11 23:58	close	472	100.00	1.5505	1.5451	1.5601	3783.81	2951810.49
1417	2005.01.13 22:11	buy	473	100.00	1.5484	0.0000	0.0000
1418	2005.01.13 22:11	modify	473	100.00	1.5484	1.5434	1.5584
1419	2005.01.13 23:54	close	473	100.00	1.5489	1.5434	1.5584	4904.75	2956715.24
1420	2005.01.17 22:13	buy	474	100.00	1.5455	0.0000	0.0000
1421	2005.01.17 22:13	modify	474	100.00	1.5455	1.5405	1.5555
1422	2005.01.17 22:33	close	474	100.00	1.5459	1.5405	1.5555	3783.80	2960499.04
1423	2005.01.17 22:33	buy	475	100.00	1.5453	0.0000	0.0000
1424	2005.01.17 22:33	modify	475	100.00	1.5453	1.5403	1.5553
1425	2005.01.17 22:35	close	475	100.00	1.5459	1.5403	1.5553	6025.70	2966524.74
1426	2005.01.17 22:44	buy	476	100.00	1.5454	0.0000	0.0000
1427	2005.01.17 22:44	modify	476	100.00	1.5454	1.5404	1.5554
1428	2005.01.17 22:56	close	476	100.00	1.5458	1.5404	1.5554	3783.80	2970308.54
1429	2005.01.17 22:59	buy	477	100.00	1.5454	0.0000	0.0000
1430	2005.01.17 22:59	modify	477	100.00	1.5454	1.5404	1.5554
1431	2005.01.17 23:38	close	477	100.00	1.5457	1.5404	1.5554	2662.85	2972971.39
1432	2005.01.18 22:00	buy	478	100.00	1.5433	0.0000	0.0000
1433	2005.01.18 22:00	modify	478	100.00	1.5433	1.5383	1.5533
1434	2005.01.18 23:46	close	478	100.00	1.5435	1.5383	1.5533	1541.90	2974513.29
1435	2005.01.19 22:12	buy	479	100.00	1.5419	0.0000	0.0000
1436	2005.01.19 22:12	modify	479	100.00	1.5419	1.5369	1.5519
1437	2005.01.20 01:43	close	479	100.00	1.5420	1.5369	1.5519	2337.86	2976851.15
1438	2005.01.24 22:01	buy	480	100.00	1.5447	0.0000	0.0000
1439	2005.01.24 22:01	modify	480	100.00	1.5447	1.5397	1.5547
1440	2005.01.24 22:39	close	480	100.00	1.5452	1.5397	1.5547	4904.76	2981755.91
1441	2005.01.25 22:03	buy	481	100.00	1.5473	0.0000	0.0000
1442	2005.01.25 22:03	modify	481	100.00	1.5473	1.5423	1.5573
1443	2005.01.25 22:10	close	481	100.00	1.5479	1.5423	1.5573	6025.70	2987781.61
1444	2005.01.25 22:12	buy	482	100.00	1.5473	0.0000	0.0000
1445	2005.01.25 22:12	modify	482	100.00	1.5473	1.5423	1.5573
1446	2005.01.25 22:13	close	482	100.00	1.5479	1.5423	1.5573	6025.70	2993807.31
1447	2005.01.25 22:40	buy	483	100.00	1.5473	0.0000	0.0000
1448	2005.01.25 22:40	modify	483	100.00	1.5473	1.5423	1.5573
1449	2005.01.25 22:40	close	483	100.00	1.5477	1.5423	1.5573	3783.80	2997591.11
1450	2005.01.25 22:40	buy	484	100.00	1.5473	0.0000	0.0000
1451	2005.01.25 22:40	modify	484	100.00	1.5473	1.5423	1.5573
1452	2005.01.25 22:40	close	484	100.00	1.5477	1.5423	1.5573	3783.80	3001374.91
1453	2005.01.25 22:40	buy	485	100.00	1.5473	0.0000	0.0000
1454	2005.01.25 22:40	modify	485	100.00	1.5473	1.5423	1.5573
1455	2005.01.25 22:41	close	485	100.00	1.5477	1.5423	1.5573	3783.80	3005158.71
1456	2005.01.25 22:54	buy	486	100.00	1.5472	0.0000	0.0000
1457	2005.01.25 22:54	modify	486	100.00	1.5472	1.5422	1.5572
1458	2005.01.25 22:55	close	486	100.00	1.5477	1.5422	1.5572	4904.75	3010063.46
1459	2005.01.25 22:57	buy	487	100.00	1.5473	0.0000	0.0000
1460	2005.01.25 22:57	modify	487	100.00	1.5473	1.5423	1.5573
1461	2005.01.25 22:59	close	487	100.00	1.5477	1.5423	1.5573	3783.80	3013847.26
1462	2005.01.26 22:22	buy	488	100.00	1.5470	0.0000	0.0000
1463	2005.01.26 22:22	modify	488	100.00	1.5470	1.5420	1.5570
1464	2005.01.26 22:47	close	488	100.00	1.5476	1.5420	1.5570	6025.70	3019872.96
1465	2005.01.26 22:57	buy	489	100.00	1.5470	0.0000	0.0000
1466	2005.01.26 22:57	modify	489	100.00	1.5470	1.5420	1.5570
1467	2005.01.26 22:59	close	489	100.00	1.5478	1.5420	1.5570	8267.60	3028140.56
1468	2005.01.27 22:02	buy	490	100.00	1.5440	0.0000	0.0000
1469	2005.01.27 22:02	modify	490	100.00	1.5440	1.5390	1.5540
1470	2005.01.27 22:03	close	490	100.00	1.5444	1.5390	1.5540	3783.80	3031924.36
1471	2005.01.27 22:33	buy	491	100.00	1.5440	0.0000	0.0000
1472	2005.01.27 22:33	modify	491	100.00	1.5440	1.5390	1.5540
1473	2005.01.27 22:38	close	491	100.00	1.5444	1.5390	1.5540	3783.80	3035708.16
1474	2005.01.27 22:46	buy	492	100.00	1.5441	0.0000	0.0000
1475	2005.01.27 22:46	modify	492	100.00	1.5441	1.5391	1.5541
1476	2005.01.27 22:47	close	492	100.00	1.5445	1.5391	1.5541	3783.80	3039491.96
1477	2005.02.02 22:12	buy	493	100.00	1.5532	0.0000	0.0000
1478	2005.02.02 22:12	modify	493	100.00	1.5532	1.5482	1.5632
1479	2005.02.02 22:16	close	493	100.00	1.5538	1.5482	1.5632	6025.71	3045517.67
1480	2005.02.02 22:18	buy	494	100.00	1.5533	0.0000	0.0000
1481	2005.02.02 22:18	modify	494	100.00	1.5533	1.5483	1.5633
1482	2005.02.02 22:35	close	494	100.00	1.5537	1.5483	1.5633	3783.81	3049301.48
1483	2005.02.02 22:51	buy	495	100.00	1.5533	0.0000	0.0000
1484	2005.02.02 22:51	modify	495	100.00	1.5533	1.5483	1.5633
1485	2005.02.02 23:03	close	495	100.00	1.5537	1.5483	1.5633	3783.81	3053085.29
1486	2005.02.08 22:02	buy	496	100.00	1.5587	0.0000	0.0000
1487	2005.02.08 22:02	modify	496	100.00	1.5587	1.5537	1.5687
1488	2005.02.08 22:05	close	496	100.00	1.5593	1.5537	1.5687	6025.71	3059111.00
1489	2005.02.08 22:10	buy	497	100.00	1.5587	0.0000	0.0000
1490	2005.02.08 22:10	modify	497	100.00	1.5587	1.5537	1.5687
1491	2005.02.08 22:11	close	497	100.00	1.5592	1.5537	1.5687	4904.76	3064015.76
1492	2005.02.10 22:53	buy	498	100.00	1.5550	0.0000	0.0000
1493	2005.02.10 22:53	modify	498	100.00	1.5550	1.5500	1.5650
1494	2005.02.10 23:04	close	498	100.00	1.5557	1.5500	1.5650	7146.66	3071162.42
1495	2005.02.14 22:26	buy	499	100.00	1.5536	0.0000	0.0000
1496	2005.02.14 22:26	modify	499	100.00	1.5536	1.5486	1.5636
1497	2005.02.14 22:28	close	499	100.00	1.5540	1.5486	1.5636	3783.81	3074946.23
1498	2005.02.15 22:24	buy	500	100.00	1.5492	0.0000	0.0000
1499	2005.02.15 22:24	modify	500	100.00	1.5492	1.5442	1.5592
1500	2005.02.16 02:48	close	500	100.00	1.5493	1.5442	1.5592	1059.92	3076006.15
1501	2005.02.16 22:11	buy	501	100.00	1.5464	0.0000	0.0000
1502	2005.02.16 22:11	modify	501	100.00	1.5464	1.5414	1.5564
1503	2005.02.16 22:33	close	501	100.00	1.5469	1.5414	1.5564	4904.76	3080910.91
1504	2005.02.17 22:14	buy	502	100.00	1.5468	0.0000	0.0000
1505	2005.02.17 22:14	modify	502	100.00	1.5468	1.5418	1.5568
1506	2005.02.17 22:18	close	502	100.00	1.5474	1.5418	1.5568	6025.70	3086936.61
1507	2005.02.17 22:40	buy	503	100.00	1.5467	0.0000	0.0000
1508	2005.02.17 22:40	modify	503	100.00	1.5467	1.5417	1.5567
1509	2005.02.17 23:38	close	503	100.00	1.5472	1.5417	1.5567	4904.75	3091841.36
1510	2005.02.21 22:02	buy	504	100.00	1.5441	0.0000	0.0000
1511	2005.02.21 22:02	modify	504	100.00	1.5441	1.5391	1.5541
1512	2005.02.21 22:08	close	504	100.00	1.5446	1.5391	1.5541	4904.75	3096746.11
1513	2005.02.21 22:35	buy	505	100.00	1.5440	0.0000	0.0000
1514	2005.02.21 22:35	modify	505	100.00	1.5440	1.5390	1.5540
1515	2005.02.21 22:56	close	505	100.00	1.5446	1.5390	1.5540	6025.70	3102771.81
1516	2005.02.22 22:04	buy	506	100.00	1.5352	0.0000	0.0000
1517	2005.02.22 22:04	modify	506	100.00	1.5352	1.5302	1.5452
1518	2005.02.22 22:11	close	506	100.00	1.5356	1.5302	1.5452	3783.80	3106555.61
1519	2005.02.22 22:15	buy	507	100.00	1.5352	0.0000	0.0000
1520	2005.02.22 22:15	modify	507	100.00	1.5352	1.5302	1.5452
1521	2005.02.22 22:19	close	507	100.00	1.5358	1.5302	1.5452	6025.70	3112581.31
1522	2005.02.24 22:15	buy	508	100.00	1.5425	0.0000	0.0000
1523	2005.02.24 22:15	modify	508	100.00	1.5425	1.5375	1.5525
1524	2005.02.24 22:40	close	508	100.00	1.5429	1.5375	1.5525	3783.80	3116365.11
1525	2005.03.01 22:15	buy	509	100.00	1.5360	0.0000	0.0000
1526	2005.03.01 22:15	modify	509	100.00	1.5360	1.5310	1.5460
1527	2005.03.01 22:34	close	509	100.00	1.5366	1.5310	1.5460	6025.71	3122390.82
1528	2005.03.01 22:44	buy	510	100.00	1.5360	0.0000	0.0000
1529	2005.03.01 22:44	modify	510	100.00	1.5360	1.5310	1.5460
1530	2005.03.01 22:55	close	510	100.00	1.5365	1.5310	1.5460	4904.76	3127295.58
1531	2005.03.02 22:14	buy	511	100.00	1.5413	0.0000	0.0000
1532	2005.03.02 22:14	modify	511	100.00	1.5413	1.5363	1.5513
1533	2005.03.02 23:10	close	511	100.00	1.5416	1.5363	1.5513	2662.86	3129958.44
1534	2005.03.07 22:01	buy	512	100.00	1.5522	0.0000	0.0000
1535	2005.03.07 22:01	modify	512	100.00	1.5522	1.5472	1.5622
1536	2005.03.07 23:59	close	512	100.00	1.5523	1.5472	1.5622	420.95	3130379.39
1537	2005.03.08 22:41	buy	513	100.00	1.5496	0.0000	0.0000
1538	2005.03.08 22:41	modify	513	100.00	1.5496	1.5446	1.5596
1539	2005.03.08 22:52	close	513	100.00	1.5501	1.5446	1.5596	4904.75	3135284.14
1540	2005.03.16 21:10	buy	514	100.00	1.5461	0.0000	0.0000
1541	2005.03.16 21:10	modify	514	100.00	1.5461	1.5411	1.5561
1542	2005.03.16 22:09	close	514	100.00	1.5465	1.5411	1.5561	3783.80	3139067.94
1543	2005.03.17 21:01	buy	515	100.00	1.5469	0.0000	0.0000
1544	2005.03.17 21:01	modify	515	100.00	1.5469	1.5419	1.5569
1545	2005.03.17 21:08	close	515	100.00	1.5473	1.5419	1.5569	3783.80	3142851.74
1546	2005.03.17 21:18	buy	516	100.00	1.5469	0.0000	0.0000
1547	2005.03.17 21:18	modify	516	100.00	1.5469	1.5419	1.5569
1548	2005.03.17 21:28	close	516	100.00	1.5472	1.5419	1.5569	2662.85	3145514.59
1549	2005.03.17 21:30	buy	517	100.00	1.5469	0.0000	0.0000
1550	2005.03.17 21:30	modify	517	100.00	1.5469	1.5419	1.5569
1551	2005.03.17 21:31	close	517	100.00	1.5472	1.5419	1.5569	2662.85	3148177.44
1552	2005.03.17 21:32	buy	518	100.00	1.5468	0.0000	0.0000
1553	2005.03.17 21:32	modify	518	100.00	1.5468	1.5418	1.5568
1554	2005.03.17 21:34	close	518	100.00	1.5472	1.5418	1.5568	3783.80	3151961.24
1555	2005.03.21 21:44	buy	519	100.00	1.5505	0.0000	0.0000
1556	2005.03.21 21:44	modify	519	100.00	1.5505	1.5455	1.5605
1557	2005.03.21 22:05	close	519	100.00	1.5509	1.5455	1.5605	3783.80	3155745.04
1558	2005.03.22 21:30	buy	520	100.00	1.5541	0.0000	0.0000
1559	2005.03.22 21:30	modify	520	100.00	1.5541	1.5491	1.5641
1560	2005.03.22 22:26	close	520	100.00	1.5544	1.5491	1.5641	2662.85	3158407.89
1561	2005.03.23 21:56	buy	521	100.00	1.5526	0.0000	0.0000
1562	2005.03.23 21:56	modify	521	100.00	1.5526	1.5476	1.5626
1563	2005.03.23 21:57	close	521	100.00	1.5530	1.5476	1.5626	3783.80	3162191.69
1564	2005.03.23 21:59	buy	522	100.00	1.5526	0.0000	0.0000
1565	2005.03.23 21:59	modify	522	100.00	1.5526	1.5476	1.5626
1566	2005.03.23 21:59	close	522	100.00	1.5530	1.5476	1.5626	3783.80	3165975.49
1567	2005.03.24 21:22	buy	523	100.00	1.5537	0.0000	0.0000
1568	2005.03.24 21:22	modify	523	100.00	1.5537	1.5487	1.5637
1569	2005.03.24 21:23	close	523	100.00	1.5542	1.5487	1.5637	4904.75	3170880.24
1570	2005.03.24 21:26	buy	524	100.00	1.5538	0.0000	0.0000
1571	2005.03.24 21:26	modify	524	100.00	1.5538	1.5488	1.5638
1572	2005.03.24 21:27	close	524	100.00	1.5543	1.5488	1.5638	4904.75	3175784.99
1573	2005.03.29 21:02	buy	525	100.00	1.5523	0.0000	0.0000
1574	2005.03.29 21:02	modify	525	100.00	1.5523	1.5473	1.5623
1575	2005.03.29 21:30	close	525	100.00	1.5530	1.5473	1.5623	7146.65	3182931.64
1576	2005.04.04 21:34	buy	526	100.00	1.5534	0.0000	0.0000
1577	2005.04.04 21:34	modify	526	100.00	1.5534	1.5484	1.5634
1578	2005.04.04 21:37	close	526	100.00	1.5539	1.5484	1.5634	4904.76	3187836.40
1579	2005.04.04 21:45	buy	527	100.00	1.5534	0.0000	0.0000
1580	2005.04.04 21:45	modify	527	100.00	1.5534	1.5484	1.5634
1581	2005.04.04 21:46	close	527	100.00	1.5538	1.5484	1.5634	3783.81	3191620.21
1582	2005.04.04 21:51	buy	528	100.00	1.5534	0.0000	0.0000
1583	2005.04.04 21:51	modify	528	100.00	1.5534	1.5484	1.5634
1584	2005.04.04 21:52	close	528	100.00	1.5538	1.5484	1.5634	3783.81	3195404.02
1585	2005.04.07 21:00	buy	529	100.00	1.5510	0.0000	0.0000
1586	2005.04.07 21:00	modify	529	100.00	1.5510	1.5460	1.5610
1587	2005.04.07 21:18	close	529	100.00	1.5517	1.5460	1.5610	7146.65	3202550.67
1588	2005.04.13 21:07	buy	530	100.00	1.5490	0.0000	0.0000
1589	2005.04.13 21:07	modify	530	100.00	1.5490	1.5440	1.5590
1590	2005.04.13 21:33	close	530	100.00	1.5496	1.5440	1.5590	6025.70	3208576.37
1591	2005.04.14 21:01	buy	531	100.00	1.5546	0.0000	0.0000
1592	2005.04.14 21:01	modify	531	100.00	1.5546	1.5496	1.5646
1593	2005.04.14 21:02	close	531	100.00	1.5550	1.5496	1.5646	3783.80	3212360.17
1594	2005.04.14 21:02	buy	532	100.00	1.5546	0.0000	0.0000
1595	2005.04.14 21:02	modify	532	100.00	1.5546	1.5496	1.5646
1596	2005.04.14 21:03	close	532	100.00	1.5550	1.5496	1.5646	3783.80	3216143.97
1597	2005.04.14 21:15	buy	533	100.00	1.5546	0.0000	0.0000
1598	2005.04.14 21:15	modify	533	100.00	1.5546	1.5496	1.5646
1599	2005.04.14 21:19	close	533	100.00	1.5550	1.5496	1.5646	3783.80	3219927.77
1600	2005.04.14 21:24	buy	534	100.00	1.5546	0.0000	0.0000
1601	2005.04.14 21:24	modify	534	100.00	1.5546	1.5496	1.5646
1602	2005.04.14 21:41	close	534	100.00	1.5549	1.5496	1.5646	2662.85	3222590.62
1603	2005.04.18 21:25	buy	535	100.00	1.5460	0.0000	0.0000
1604	2005.04.18 21:25	modify	535	100.00	1.5460	1.5410	1.5560
1605	2005.04.18 23:07	close	535	100.00	1.5462	1.5410	1.5560	1541.90	3224132.52
1606	2005.04.20 21:05	buy	536	100.00	1.5408	0.0000	0.0000
1607	2005.04.20 21:05	modify	536	100.00	1.5408	1.5358	1.5508
1608	2005.04.20 21:06	close	536	100.00	1.5414	1.5358	1.5508	6025.71	3230158.23
1609	2005.04.20 21:27	buy	537	100.00	1.5409	0.0000	0.0000
1610	2005.04.20 21:27	modify	537	100.00	1.5409	1.5359	1.5509
1611	2005.04.21 03:54	close	537	100.00	1.5410	1.5359	1.5509	2337.86	3232496.09
1612	2005.04.21 21:00	buy	538	100.00	1.5433	0.0000	0.0000
1613	2005.04.21 21:00	modify	538	100.00	1.5433	1.5383	1.5533
1614	2005.04.21 21:13	close	538	100.00	1.5439	1.5383	1.5533	6025.70	3238521.79
1615	2005.04.21 21:30	buy	539	100.00	1.5432	0.0000	0.0000
1616	2005.04.21 21:30	modify	539	100.00	1.5432	1.5382	1.5532
1617	2005.04.21 22:05	close	539	100.00	1.5436	1.5382	1.5532	3783.80	3242305.59
1618	2005.04.25 21:02	buy	540	100.00	1.5432	0.0000	0.0000
1619	2005.04.25 21:02	modify	540	100.00	1.5432	1.5382	1.5532
1620	2005.04.25 21:02	close	540	100.00	1.5437	1.5382	1.5532	4904.75	3247210.34
1621	2005.04.25 21:05	buy	541	100.00	1.5432	0.0000	0.0000
1622	2005.04.25 21:05	modify	541	100.00	1.5432	1.5382	1.5532
1623	2005.04.25 21:11	close	541	100.00	1.5437	1.5382	1.5532	4904.75	3252115.09
1624	2005.04.25 21:15	buy	542	100.00	1.5432	0.0000	0.0000
1625	2005.04.25 21:15	modify	542	100.00	1.5432	1.5382	1.5532
1626	2005.04.25 21:17	close	542	100.00	1.5437	1.5382	1.5532	4904.75	3257019.84
1627	2005.04.25 21:18	buy	543	100.00	1.5432	0.0000	0.0000
1628	2005.04.25 21:18	modify	543	100.00	1.5432	1.5382	1.5532
1629	2005.04.25 21:23	close	543	100.00	1.5437	1.5382	1.5532	4904.75	3261924.59
1630	2005.04.25 21:33	buy	544	100.00	1.5432	0.0000	0.0000
1631	2005.04.25 21:33	modify	544	100.00	1.5432	1.5382	1.5532
1632	2005.04.25 22:17	close	544	100.00	1.5436	1.5382	1.5532	3783.80	3265708.39
1633	2005.04.26 21:39	buy	545	100.00	1.5407	0.0000	0.0000
1634	2005.04.26 21:39	modify	545	100.00	1.5407	1.5357	1.5507
1635	2005.04.26 21:41	close	545	100.00	1.5413	1.5357	1.5507	6025.70	3271734.09
1636	2005.04.26 21:42	buy	546	100.00	1.5407	0.0000	0.0000
1637	2005.04.26 21:42	modify	546	100.00	1.5407	1.5357	1.5507
1638	2005.04.26 23:04	close	546	100.00	1.5410	1.5357	1.5507	2662.85	3274396.94
1639	2005.04.27 21:31	buy	547	100.00	1.5413	0.0000	0.0000
1640	2005.04.27 21:31	modify	547	100.00	1.5413	1.5363	1.5513
1641	2005.04.27 21:33	close	547	100.00	1.5418	1.5363	1.5513	4904.76	3279301.70
1642	2005.05.04 21:42	buy	548	100.00	1.5425	0.0000	0.0000
1643	2005.05.04 21:42	modify	548	100.00	1.5425	1.5375	1.5525
1644	2005.05.04 21:47	close	548	100.00	1.5432	1.5375	1.5525	7146.66	3286448.36
1645	2005.05.05 21:04	buy	549	100.00	1.5458	0.0000	0.0000
1646	2005.05.05 21:04	modify	549	100.00	1.5458	1.5408	1.5558
1647	2005.05.05 21:28	close	549	100.00	1.5463	1.5408	1.5558	4904.75	3291353.11
1648	2005.05.05 21:41	buy	550	100.00	1.5456	0.0000	0.0000
1649	2005.05.05 21:41	modify	550	100.00	1.5456	1.5406	1.5556
1650	2005.05.05 21:42	close	550	100.00	1.5461	1.5406	1.5556	4904.75	3296257.86
1651	2005.05.09 21:01	buy	551	100.00	1.5477	0.0000	0.0000
1652	2005.05.09 21:01	modify	551	100.00	1.5477	1.5427	1.5577
1653	2005.05.09 21:10	close	551	100.00	1.5482	1.5427	1.5577	4904.75	3301162.61
1654	2005.05.10 21:47	buy	552	100.00	1.5462	0.0000	0.0000
1655	2005.05.10 21:47	modify	552	100.00	1.5462	1.5412	1.5562
1656	2005.05.10 21:49	close	552	100.00	1.5466	1.5412	1.5562	3783.80	3304946.41
1657	2005.05.10 21:52	buy	553	100.00	1.5462	0.0000	0.0000
1658	2005.05.10 21:52	modify	553	100.00	1.5462	1.5412	1.5562
1659	2005.05.10 22:08	close	553	100.00	1.5466	1.5412	1.5562	3783.80	3308730.21
1660	2005.05.12 21:03	buy	554	100.00	1.5426	0.0000	0.0000
1661	2005.05.12 21:03	modify	554	100.00	1.5426	1.5376	1.5526
1662	2005.05.12 21:55	close	554	100.00	1.5428	1.5376	1.5526	1541.90	3310272.11
1663	2005.05.17 21:16	buy	555	100.00	1.5440	0.0000	0.0000
1664	2005.05.17 21:16	modify	555	100.00	1.5440	1.5390	1.5540
1665	2005.05.17 21:20	close	555	100.00	1.5447	1.5390	1.5540	7146.65	3317418.76
1666	2005.05.17 21:22	buy	556	100.00	1.5440	0.0000	0.0000
1667	2005.05.17 21:22	modify	556	100.00	1.5440	1.5390	1.5540
1668	2005.05.17 21:26	close	556	100.00	1.5447	1.5390	1.5540	7146.65	3324565.41
1669	2005.05.17 21:31	buy	557	100.00	1.5441	0.0000	0.0000
1670	2005.05.17 21:31	modify	557	100.00	1.5441	1.5391	1.5541
1671	2005.05.17 21:32	close	557	100.00	1.5447	1.5391	1.5541	6025.70	3330591.11
1672	2005.05.17 21:48	buy	558	100.00	1.5441	0.0000	0.0000
1673	2005.05.17 21:48	modify	558	100.00	1.5441	1.5391	1.5541
1674	2005.05.17 22:48	close	558	100.00	1.5445	1.5391	1.5541	3783.80	3334374.91
1675	2005.05.19 21:57	buy	559	100.00	1.5440	0.0000	0.0000
1676	2005.05.19 21:57	modify	559	100.00	1.5440	1.5390	1.5540
1677	2005.05.19 22:28	close	559	100.00	1.5446	1.5390	1.5540	6025.70	3340400.61
1678	2005.05.23 21:00	buy	560	100.00	1.5476	0.0000	0.0000
1679	2005.05.23 21:00	modify	560	100.00	1.5476	1.5426	1.5576
1680	2005.05.23 21:05	close	560	100.00	1.5483	1.5426	1.5576	7146.65	3347547.26
1681	2005.05.23 21:05	buy	561	100.00	1.5475	0.0000	0.0000
1682	2005.05.23 21:05	modify	561	100.00	1.5475	1.5425	1.5575
1683	2005.05.23 21:46	close	561	100.00	1.5481	1.5425	1.5575	6025.70	3353572.96
1684	2005.05.23 21:52	buy	562	100.00	1.5475	0.0000	0.0000
1685	2005.05.23 21:52	modify	562	100.00	1.5475	1.5425	1.5575
1686	2005.05.23 22:20	close	562	100.00	1.5480	1.5425	1.5575	4904.75	3358477.71
1687	2005.05.24 21:00	buy	563	100.00	1.5458	0.0000	0.0000
1688	2005.05.24 21:00	modify	563	100.00	1.5458	1.5408	1.5558
1689	2005.05.24 21:14	close	563	100.00	1.5464	1.5408	1.5558	6025.70	3364503.41
1690	2005.05.24 21:33	buy	564	100.00	1.5457	0.0000	0.0000
1691	2005.05.24 21:33	modify	564	100.00	1.5457	1.5407	1.5557
1692	2005.05.24 21:36	close	564	100.00	1.5463	1.5407	1.5557	6025.70	3370529.11
1693	2005.05.24 21:39	buy	565	100.00	1.5457	0.0000	0.0000
1694	2005.05.24 21:39	modify	565	100.00	1.5457	1.5407	1.5557
1695	2005.05.24 21:40	close	565	100.00	1.5462	1.5407	1.5557	4904.75	3375433.86
1696	2005.05.25 21:00	buy	566	100.00	1.5453	0.0000	0.0000
1697	2005.05.25 21:00	modify	566	100.00	1.5453	1.5403	1.5553
1698	2005.05.25 21:34	close	566	100.00	1.5458	1.5403	1.5553	4904.75	3380338.61
1699	2005.05.26 21:02	buy	567	100.00	1.5463	0.0000	0.0000
1700	2005.05.26 21:02	modify	567	100.00	1.5463	1.5413	1.5563
1701	2005.05.26 22:07	close	567	100.00	1.5465	1.5413	1.5563	1541.90	3381880.51
1702	2005.05.31 21:03	buy	568	100.00	1.5355	0.0000	0.0000
1703	2005.05.31 21:03	modify	568	100.00	1.5355	1.5305	1.5455
1704	2005.05.31 21:03	close	568	100.00	1.5360	1.5305	1.5455	4904.75	3386785.26
1705	2005.05.31 21:04	buy	569	100.00	1.5355	0.0000	0.0000
1706	2005.05.31 21:04	modify	569	100.00	1.5355	1.5305	1.5455
1707	2005.05.31 21:16	close	569	100.00	1.5360	1.5305	1.5455	4904.75	3391690.01
1708	2005.05.31 21:25	buy	570	100.00	1.5354	0.0000	0.0000
1709	2005.05.31 21:25	modify	570	100.00	1.5354	1.5304	1.5454
1710	2005.05.31 22:21	close	570	100.00	1.5357	1.5304	1.5454	2662.85	3394352.86
1711	2005.06.01 21:18	buy	571	100.00	1.5311	0.0000	0.0000
1712	2005.06.01 21:18	modify	571	100.00	1.5311	1.5261	1.5411
1713	2005.06.01 21:35	close	571	100.00	1.5318	1.5261	1.5411	7146.65	3401499.51
1714	2005.06.06 21:09	buy	572	100.00	1.5311	0.0000	0.0000
1715	2005.06.06 21:09	modify	572	100.00	1.5311	1.5261	1.5411
1716	2005.06.06 21:13	close	572	100.00	1.5316	1.5261	1.5411	4904.75	3406404.26
1717	2005.06.08 21:44	buy	573	100.00	1.5344	0.0000	0.0000
1718	2005.06.08 21:44	modify	573	100.00	1.5344	1.5294	1.5444
1719	2005.06.08 22:40	close	573	100.00	1.5349	1.5294	1.5444	4904.75	3411309.01
1720	2005.06.09 21:37	buy	574	100.00	1.5334	0.0000	0.0000
1721	2005.06.09 21:37	modify	574	100.00	1.5334	1.5284	1.5434
1722	2005.06.10 00:02	close	574	100.00	1.5338	1.5284	1.5434	4422.77	3415731.78
1723	2005.06.13 21:00	buy	575	100.00	1.5380	0.0000	0.0000
1724	2005.06.13 21:00	modify	575	100.00	1.5380	1.5330	1.5480
1725	2005.06.13 21:07	close	575	100.00	1.5387	1.5330	1.5480	7146.65	3422878.43
1726	2005.06.13 21:46	buy	576	100.00	1.5382	0.0000	0.0000
1727	2005.06.13 21:46	modify	576	100.00	1.5382	1.5332	1.5482
1728	2005.06.13 21:47	close	576	100.00	1.5392	1.5332	1.5482	10509.50	3433387.93
1729	2005.06.14 21:00	buy	577	100.00	1.5362	0.0000	0.0000
1730	2005.06.14 21:00	modify	577	100.00	1.5362	1.5312	1.5462
1731	2005.06.14 21:06	close	577	100.00	1.5367	1.5312	1.5462	4904.75	3438292.68
1732	2005.06.14 21:06	buy	578	100.00	1.5364	0.0000	0.0000
1733	2005.06.14 21:06	modify	578	100.00	1.5364	1.5314	1.5464
1734	2005.06.14 21:07	close	578	100.00	1.5367	1.5314	1.5464	2662.85	3440955.53
1735	2005.06.14 21:08	buy	579	100.00	1.5362	0.0000	0.0000
1736	2005.06.14 21:08	modify	579	100.00	1.5362	1.5312	1.5462
1737	2005.06.14 21:10	close	579	100.00	1.5367	1.5312	1.5462	4904.75	3445860.28
1738	2005.06.14 21:18	buy	580	100.00	1.5364	0.0000	0.0000
1739	2005.06.14 21:18	modify	580	100.00	1.5364	1.5314	1.5464
1740	2005.06.14 21:19	close	580	100.00	1.5370	1.5314	1.5464	6025.70	3451885.98
1741	2005.06.14 21:25	buy	581	100.00	1.5364	0.0000	0.0000
1742	2005.06.14 21:25	modify	581	100.00	1.5364	1.5314	1.5464
1743	2005.06.14 21:26	close	581	100.00	1.5370	1.5314	1.5464	6025.70	3457911.68
1744	2005.06.15 21:00	buy	582	100.00	1.5392	0.0000	0.0000
1745	2005.06.15 21:00	modify	582	100.00	1.5392	1.5342	1.5492
1746	2005.06.15 21:41	close	582	100.00	1.5397	1.5342	1.5492	4904.76	3462816.44
1747	2005.06.15 21:42	buy	583	100.00	1.5390	0.0000	0.0000
1748	2005.06.15 21:42	modify	583	100.00	1.5390	1.5340	1.5490
1749	2005.06.15 21:51	close	583	100.00	1.5397	1.5340	1.5490	7146.66	3469963.10
1750	2005.06.15 21:56	buy	584	100.00	1.5389	0.0000	0.0000
1751	2005.06.15 21:56	modify	584	100.00	1.5389	1.5339	1.5489
1752	2005.06.15 21:57	close	584	100.00	1.5396	1.5339	1.5489	7146.66	3477109.76
1753	2005.06.16 21:00	buy	585	100.00	1.5393	0.0000	0.0000
1754	2005.06.16 21:00	modify	585	100.00	1.5393	1.5343	1.5493
1755	2005.06.16 21:01	close	585	100.00	1.5399	1.5343	1.5493	6025.71	3483135.47
1756	2005.06.16 21:04	buy	586	100.00	1.5392	0.0000	0.0000
1757	2005.06.16 21:04	modify	586	100.00	1.5392	1.5342	1.5492
1758	2005.06.16 21:04	close	586	100.00	1.5401	1.5342	1.5492	9388.56	3492524.03
1759	2005.06.16 21:07	buy	587	100.00	1.5393	0.0000	0.0000
1760	2005.06.16 21:07	modify	587	100.00	1.5393	1.5343	1.5493
1761	2005.06.16 21:18	close	587	100.00	1.5399	1.5343	1.5493	6025.71	3498549.74
1762	2005.06.16 21:22	buy	588	100.00	1.5393	0.0000	0.0000
1763	2005.06.16 21:22	modify	588	100.00	1.5393	1.5343	1.5493
1764	2005.06.16 21:45	close	588	100.00	1.5399	1.5343	1.5493	6025.71	3504575.45
1765	2005.06.21 21:03	buy	589	100.00	1.5412	0.0000	0.0000
1766	2005.06.21 21:03	modify	589	100.00	1.5412	1.5362	1.5512
1767	2005.06.21 21:04	close	589	100.00	1.5417	1.5362	1.5512	4904.76	3509480.21
1768	2005.06.21 21:41	buy	590	100.00	1.5413	0.0000	0.0000
1769	2005.06.21 21:41	modify	590	100.00	1.5413	1.5363	1.5513
1770	2005.06.21 23:03	close	590	100.00	1.5414	1.5363	1.5513	420.96	3509901.17
1771	2005.06.23 21:32	buy	591	100.00	1.5393	0.0000	0.0000
1772	2005.06.23 21:32	modify	591	100.00	1.5393	1.5343	1.5493
1773	2005.06.23 21:38	close	591	100.00	1.5399	1.5343	1.5493	6025.71	3515926.88
1774	2005.06.23 21:44	buy	592	100.00	1.5392	0.0000	0.0000
1775	2005.06.23 21:44	modify	592	100.00	1.5392	1.5342	1.5492
1776	2005.06.23 21:48	close	592	100.00	1.5398	1.5342	1.5492	6025.71	3521952.59
1777	2005.06.27 21:06	buy	593	100.00	1.5421	0.0000	0.0000
1778	2005.06.27 21:06	modify	593	100.00	1.5421	1.5371	1.5521
1779	2005.06.27 21:07	close	593	100.00	1.5426	1.5371	1.5521	4904.75	3526857.34
1780	2005.06.27 21:19	buy	594	100.00	1.5421	0.0000	0.0000
1781	2005.06.27 21:19	modify	594	100.00	1.5421	1.5371	1.5521
1782	2005.06.27 21:19	close	594	100.00	1.5426	1.5371	1.5521	4904.75	3531762.09
1783	2005.06.27 21:34	buy	595	100.00	1.5421	0.0000	0.0000
1784	2005.06.27 21:34	modify	595	100.00	1.5421	1.5371	1.5521
1785	2005.06.27 21:37	close	595	100.00	1.5427	1.5371	1.5521	6025.70	3537787.79
1786	2005.06.27 21:48	buy	596	100.00	1.5421	0.0000	0.0000
1787	2005.06.27 21:48	modify	596	100.00	1.5421	1.5371	1.5521
1788	2005.06.27 21:53	close	596	100.00	1.5427	1.5371	1.5521	6025.70	3543813.49
1789	2005.06.27 21:55	buy	597	100.00	1.5418	0.0000	0.0000
1790	2005.06.27 21:55	modify	597	100.00	1.5418	1.5368	1.5518
1791	2005.06.27 22:02	close	597	100.00	1.5427	1.5368	1.5518	9388.55	3553202.04
1792	2005.06.29 21:44	buy	598	100.00	1.5474	0.0000	0.0000
1793	2005.06.29 21:44	modify	598	100.00	1.5474	1.5424	1.5574
1794	2005.06.29 21:45	close	598	100.00	1.5479	1.5424	1.5574	4904.75	3558106.79
1795	2005.06.30 21:12	buy	599	100.00	1.5505	0.0000	0.0000
1796	2005.06.30 21:12	modify	599	100.00	1.5505	1.5455	1.5605
1797	2005.06.30 21:14	close	599	100.00	1.5510	1.5455	1.5605	4904.75	3563011.54
1798	2005.06.30 21:16	buy	600	100.00	1.5505	0.0000	0.0000
1799	2005.06.30 21:16	modify	600	100.00	1.5505	1.5455	1.5605
1800	2005.06.30 21:26	close	600	100.00	1.5510	1.5455	1.5605	4904.75	3567916.29
1801	2005.06.30 21:32	buy	601	100.00	1.5506	0.0000	0.0000
1802	2005.06.30 21:32	modify	601	100.00	1.5506	1.5456	1.5606
1803	2005.06.30 22:12	close	601	100.00	1.5510	1.5456	1.5606	3783.80	3571700.09
1804	2005.07.04 21:00	buy	602	100.00	1.5507	0.0000	0.0000
1805	2005.07.04 21:00	modify	602	100.00	1.5507	1.5457	1.5607
1806	2005.07.04 21:04	close	602	100.00	1.5512	1.5457	1.5607	4904.75	3576604.84
1807	2005.07.04 21:08	buy	603	100.00	1.5508	0.0000	0.0000
1808	2005.07.04 21:08	modify	603	100.00	1.5508	1.5458	1.5608
1809	2005.07.04 21:11	close	603	100.00	1.5512	1.5458	1.5608	3783.80	3580388.64
1810	2005.07.04 21:11	buy	604	100.00	1.5507	0.0000	0.0000
1811	2005.07.04 21:11	modify	604	100.00	1.5507	1.5457	1.5607
1812	2005.07.04 21:17	close	604	100.00	1.5513	1.5457	1.5607	6025.70	3586414.34
1813	2005.07.04 21:19	buy	605	100.00	1.5507	0.0000	0.0000
1814	2005.07.04 21:19	modify	605	100.00	1.5507	1.5457	1.5607
1815	2005.07.04 21:24	close	605	100.00	1.5512	1.5457	1.5607	4904.75	3591319.09
1816	2005.07.04 21:25	buy	606	100.00	1.5507	0.0000	0.0000
1817	2005.07.04 21:25	modify	606	100.00	1.5507	1.5457	1.5607
1818	2005.07.04 21:26	close	606	100.00	1.5512	1.5457	1.5607	4904.75	3596223.84
1819	2005.07.04 21:30	buy	607	100.00	1.5507	0.0000	0.0000
1820	2005.07.04 21:30	modify	607	100.00	1.5507	1.5457	1.5607
1821	2005.07.04 21:33	close	607	100.00	1.5513	1.5457	1.5607	6025.70	3602249.54
1822	2005.07.04 21:34	buy	608	100.00	1.5507	0.0000	0.0000
1823	2005.07.04 21:34	modify	608	100.00	1.5507	1.5457	1.5607
1824	2005.07.04 21:39	close	608	100.00	1.5512	1.5457	1.5607	4904.75	3607154.29
1825	2005.07.04 21:41	buy	609	100.00	1.5507	0.0000	0.0000
1826	2005.07.04 21:41	modify	609	100.00	1.5507	1.5457	1.5607
1827	2005.07.04 21:41	close	609	100.00	1.5512	1.5457	1.5607	4904.75	3612059.04
1828	2005.07.05 21:00	buy	610	100.00	1.5528	0.0000	0.0000
1829	2005.07.05 21:00	modify	610	100.00	1.5528	1.5478	1.5628
1830	2005.07.05 21:05	close	610	100.00	1.5536	1.5478	1.5628	8267.60	3620326.64
1831	2005.07.05 21:07	buy	611	100.00	1.5529	0.0000	0.0000
1832	2005.07.05 21:07	modify	611	100.00	1.5529	1.5479	1.5629
1833	2005.07.05 21:26	close	611	100.00	1.5535	1.5479	1.5629	6025.70	3626352.34
1834	2005.07.05 21:37	buy	612	100.00	1.5528	0.0000	0.0000
1835	2005.07.05 21:37	modify	612	100.00	1.5528	1.5478	1.5628
1836	2005.07.05 21:51	close	612	100.00	1.5534	1.5478	1.5628	6025.70	3632378.04
1837	2005.07.06 21:01	buy	613	100.00	1.5533	0.0000	0.0000
1838	2005.07.06 21:01	modify	613	100.00	1.5533	1.5483	1.5633
1839	2005.07.06 21:28	close	613	100.00	1.5538	1.5483	1.5633	4904.76	3637282.80
1840	2005.07.06 21:29	buy	614	100.00	1.5531	0.0000	0.0000
1841	2005.07.06 21:29	modify	614	100.00	1.5531	1.5481	1.5631
1842	2005.07.06 22:02	close	614	100.00	1.5536	1.5481	1.5631	4904.75	3642187.55
1843	2005.07.07 21:02	buy	615	100.00	1.5506	0.0000	0.0000
1844	2005.07.07 21:02	modify	615	100.00	1.5506	1.5456	1.5606
1845	2005.07.07 21:03	close	615	100.00	1.5511	1.5456	1.5606	4904.75	3647092.30
1846	2005.07.11 21:00	buy	616	100.00	1.5535	0.0000	0.0000
1847	2005.07.11 21:00	modify	616	100.00	1.5535	1.5485	1.5635
1848	2005.07.11 21:20	close	616	100.00	1.5539	1.5485	1.5635	3783.81	3650876.11
1849	2005.07.11 21:24	buy	617	100.00	1.5534	0.0000	0.0000
1850	2005.07.11 21:24	modify	617	100.00	1.5534	1.5484	1.5634
1851	2005.07.11 21:25	close	617	100.00	1.5539	1.5484	1.5634	4904.76	3655780.87
1852	2005.07.11 21:38	buy	618	100.00	1.5534	0.0000	0.0000
1853	2005.07.11 21:38	modify	618	100.00	1.5534	1.5484	1.5634
1854	2005.07.11 21:39	close	618	100.00	1.5539	1.5484	1.5634	4904.76	3660685.63
1855	2005.07.11 21:46	buy	619	100.00	1.5533	0.0000	0.0000
1856	2005.07.11 21:46	modify	619	100.00	1.5533	1.5483	1.5633
1857	2005.07.11 21:50	close	619	100.00	1.5539	1.5483	1.5633	6025.71	3666711.34
1858	2005.07.11 21:54	buy	620	100.00	1.5533	0.0000	0.0000
1859	2005.07.11 21:54	modify	620	100.00	1.5533	1.5483	1.5633
1860	2005.07.11 21:55	close	620	100.00	1.5539	1.5483	1.5633	6025.71	3672737.05
1861	2005.07.11 21:56	buy	621	100.00	1.5532	0.0000	0.0000
1862	2005.07.11 21:56	modify	621	100.00	1.5532	1.5482	1.5632
1863	2005.07.11 21:57	close	621	100.00	1.5539	1.5482	1.5632	7146.66	3679883.71
1864	2005.07.12 21:04	buy	622	100.00	1.5550	0.0000	0.0000
1865	2005.07.12 21:04	modify	622	100.00	1.5550	1.5500	1.5650
1866	2005.07.12 21:04	close	622	100.00	1.5555	1.5500	1.5650	4904.76	3684788.47
1867	2005.07.12 21:06	buy	623	100.00	1.5549	0.0000	0.0000
1868	2005.07.12 21:06	modify	623	100.00	1.5549	1.5499	1.5649
1869	2005.07.12 21:07	close	623	100.00	1.5555	1.5499	1.5649	6025.71	3690814.18
1870	2005.07.12 21:07	buy	624	100.00	1.5550	0.0000	0.0000
1871	2005.07.12 21:07	modify	624	100.00	1.5550	1.5500	1.5650
1872	2005.07.12 21:08	close	624	100.00	1.5555	1.5500	1.5650	4904.76	3695718.94
1873	2005.07.12 21:41	buy	625	100.00	1.5551	0.0000	0.0000
1874	2005.07.12 21:41	modify	625	100.00	1.5551	1.5501	1.5651
1875	2005.07.12 21:42	close	625	100.00	1.5557	1.5501	1.5651	6025.71	3701744.65
1876	2005.07.12 21:51	buy	626	100.00	1.5552	0.0000	0.0000
1877	2005.07.12 21:51	modify	626	100.00	1.5552	1.5502	1.5652
1878	2005.07.12 21:52	close	626	100.00	1.5557	1.5502	1.5652	4904.76	3706649.41
1879	2005.07.13 21:02	buy	627	100.00	1.5586	0.0000	0.0000
1880	2005.07.13 21:02	modify	627	100.00	1.5586	1.5536	1.5686
1881	2005.07.13 21:22	close	627	100.00	1.5592	1.5536	1.5686	6025.71	3712675.12
1882	2005.07.13 21:23	buy	628	100.00	1.5583	0.0000	0.0000
1883	2005.07.13 21:23	modify	628	100.00	1.5583	1.5533	1.5683
1884	2005.07.13 22:20	close	628	100.00	1.5589	1.5533	1.5683	6025.70	3718700.82
1885	2005.07.14 21:01	buy	629	100.00	1.5580	0.0000	0.0000
1886	2005.07.14 21:01	modify	629	100.00	1.5580	1.5530	1.5680
1887	2005.07.14 21:15	close	629	100.00	1.5589	1.5530	1.5680	9388.55	3728089.37
1888	2005.07.18 21:32	buy	630	100.00	1.5596	0.0000	0.0000
1889	2005.07.18 21:32	modify	630	100.00	1.5596	1.5546	1.5696
1890	2005.07.18 22:17	close	630	100.00	1.5603	1.5546	1.5696	7146.65	3735236.02
1891	2005.07.19 21:50	buy	631	100.00	1.5634	0.0000	0.0000
1892	2005.07.19 21:50	modify	631	100.00	1.5634	1.5584	1.5734
1893	2005.07.19 21:51	close	631	100.00	1.5639	1.5584	1.5734	4904.75	3740140.77
1894	2005.07.19 21:58	buy	632	100.00	1.5634	0.0000	0.0000
1895	2005.07.19 21:58	modify	632	100.00	1.5634	1.5584	1.5734
1896	2005.07.19 22:30	close	632	100.00	1.5639	1.5584	1.5734	4904.75	3745045.52
1897	2005.07.20 21:00	buy	633	100.00	1.5616	0.0000	0.0000
1898	2005.07.20 21:00	modify	633	100.00	1.5616	1.5566	1.5716
1899	2005.07.20 22:06	close	633	100.00	1.5622	1.5566	1.5716	6025.70	3751071.22
1900	2005.07.26 21:00	buy	634	100.00	1.5608	0.0000	0.0000
1901	2005.07.26 21:00	modify	634	100.00	1.5608	1.5558	1.5708
1902	2005.07.26 21:01	close	634	100.00	1.5613	1.5558	1.5708	4904.75	3755975.97
1903	2005.07.26 21:02	buy	635	100.00	1.5608	0.0000	0.0000
1904	2005.07.26 21:02	modify	635	100.00	1.5608	1.5558	1.5708
1905	2005.07.26 21:17	close	635	100.00	1.5613	1.5558	1.5708	4904.75	3760880.72
1906	2005.07.26 21:18	buy	636	100.00	1.5608	0.0000	0.0000
1907	2005.07.26 21:18	modify	636	100.00	1.5608	1.5558	1.5708
1908	2005.07.26 21:22	close	636	100.00	1.5614	1.5558	1.5708	6025.70	3766906.42
1909	2005.07.26 21:32	buy	637	100.00	1.5608	0.0000	0.0000
1910	2005.07.26 21:32	modify	637	100.00	1.5608	1.5558	1.5708
1911	2005.07.26 21:34	close	637	100.00	1.5614	1.5558	1.5708	6025.70	3772932.12
1912	2005.07.26 21:37	buy	638	100.00	1.5609	0.0000	0.0000
1913	2005.07.26 21:37	modify	638	100.00	1.5609	1.5559	1.5709
1914	2005.07.26 21:41	close	638	100.00	1.5614	1.5559	1.5709	4904.75	3777836.87
1915	2005.07.27 21:00	buy	639	100.00	1.5622	0.0000	0.0000
1916	2005.07.27 21:00	modify	639	100.00	1.5622	1.5572	1.5722
1917	2005.07.27 21:00	close	639	100.00	1.5626	1.5572	1.5722	3783.81	3781620.68
1918	2005.07.27 21:00	buy	640	100.00	1.5621	0.0000	0.0000
1919	2005.07.27 21:00	modify	640	100.00	1.5621	1.5571	1.5721
1920	2005.07.27 21:02	close	640	100.00	1.5626	1.5571	1.5721	4904.76	3786525.44
1921	2005.07.27 21:04	buy	641	100.00	1.5620	0.0000	0.0000
1922	2005.07.27 21:04	modify	641	100.00	1.5620	1.5570	1.5720
1923	2005.07.27 21:06	close	641	100.00	1.5626	1.5570	1.5720	6025.71	3792551.15
1924	2005.07.27 21:17	buy	642	100.00	1.5622	0.0000	0.0000
1925	2005.07.27 21:17	modify	642	100.00	1.5622	1.5572	1.5722
1926	2005.07.27 21:18	close	642	100.00	1.5626	1.5572	1.5722	3783.81	3796334.96
1927	2005.07.27 21:28	buy	643	100.00	1.5622	0.0000	0.0000
1928	2005.07.27 21:28	modify	643	100.00	1.5622	1.5572	1.5722
1929	2005.07.27 21:36	close	643	100.00	1.5626	1.5572	1.5722	3783.81	3800118.77
1930	2005.07.27 21:37	buy	644	100.00	1.5621	0.0000	0.0000
1931	2005.07.27 21:37	modify	644	100.00	1.5621	1.5571	1.5721
1932	2005.07.27 21:38	close	644	100.00	1.5627	1.5571	1.5721	6025.71	3806144.48
1933	2005.07.27 21:40	buy	645	100.00	1.5622	0.0000	0.0000
1934	2005.07.27 21:40	modify	645	100.00	1.5622	1.5572	1.5722
1935	2005.07.27 21:47	close	645	100.00	1.5626	1.5572	1.5722	3783.81	3809928.29
1936	2005.07.27 21:52	buy	646	100.00	1.5621	0.0000	0.0000
1937	2005.07.27 21:52	modify	646	100.00	1.5621	1.5571	1.5721
1938	2005.07.27 21:55	close	646	100.00	1.5625	1.5571	1.5721	3783.81	3813712.10
1939	2005.07.28 21:00	buy	647	100.00	1.5594	0.0000	0.0000
1940	2005.07.28 21:00	modify	647	100.00	1.5594	1.5544	1.5694
1941	2005.07.28 21:00	close	647	100.00	1.5599	1.5544	1.5694	4904.75	3818616.85
1942	2005.07.28 21:02	buy	648	100.00	1.5594	0.0000	0.0000
1943	2005.07.28 21:02	modify	648	100.00	1.5594	1.5544	1.5694
1944	2005.07.28 21:06	close	648	100.00	1.5599	1.5544	1.5694	4904.75	3823521.60
1945	2005.07.28 21:11	buy	649	100.00	1.5594	0.0000	0.0000
1946	2005.07.28 21:11	modify	649	100.00	1.5594	1.5544	1.5694
1947	2005.07.28 21:16	close	649	100.00	1.5598	1.5544	1.5694	3783.80	3827305.40
1948	2005.07.28 21:19	buy	650	100.00	1.5594	0.0000	0.0000
1949	2005.07.28 21:19	modify	650	100.00	1.5594	1.5544	1.5694
1950	2005.07.28 21:26	close	650	100.00	1.5598	1.5544	1.5694	3783.80	3831089.20
1951	2005.07.28 21:31	buy	651	100.00	1.5594	0.0000	0.0000
1952	2005.07.28 21:31	modify	651	100.00	1.5594	1.5544	1.5694
1953	2005.07.28 21:40	close	651	100.00	1.5598	1.5544	1.5694	3783.80	3834873.00
1954	2005.07.28 21:46	buy	652	100.00	1.5593	0.0000	0.0000
1955	2005.07.28 21:46	modify	652	100.00	1.5593	1.5543	1.5693
1956	2005.07.29 00:20	close	652	100.00	1.5594	1.5543	1.5693	1059.92	3835932.92
1957	2005.08.02 21:00	buy	653	100.00	1.5564	0.0000	0.0000
1958	2005.08.02 21:00	modify	653	100.00	1.5564	1.5514	1.5664
1959	2005.08.02 21:01	close	653	100.00	1.5568	1.5514	1.5664	3783.80	3839716.72
1960	2005.08.02 21:04	buy	654	100.00	1.5563	0.0000	0.0000
1961	2005.08.02 21:04	modify	654	100.00	1.5563	1.5513	1.5663
1962	2005.08.02 21:04	close	654	100.00	1.5568	1.5513	1.5663	4904.75	3844621.47
1963	2005.08.02 21:24	buy	655	100.00	1.5565	0.0000	0.0000
1964	2005.08.02 21:24	modify	655	100.00	1.5565	1.5515	1.5665
1965	2005.08.02 21:25	close	655	100.00	1.5569	1.5515	1.5665	3783.80	3848405.27
1966	2005.08.02 21:41	buy	656	100.00	1.5564	0.0000	0.0000
1967	2005.08.02 21:41	modify	656	100.00	1.5564	1.5514	1.5664
1968	2005.08.02 21:44	close	656	100.00	1.5568	1.5514	1.5664	3783.80	3852189.07
1969	2005.08.02 21:45	buy	657	100.00	1.5564	0.0000	0.0000
1970	2005.08.02 21:45	modify	657	100.00	1.5564	1.5514	1.5664
1971	2005.08.02 23:27	close	657	100.00	1.5565	1.5514	1.5664	420.95	3852610.02
1972	2005.08.03 21:00	buy	658	100.00	1.5553	0.0000	0.0000
1973	2005.08.03 21:00	modify	658	100.00	1.5553	1.5503	1.5653
1974	2005.08.03 21:15	close	658	100.00	1.5557	1.5503	1.5653	3783.81	3856393.83
1975	2005.08.03 21:17	buy	659	100.00	1.5552	0.0000	0.0000
1976	2005.08.03 21:17	modify	659	100.00	1.5552	1.5502	1.5652
1977	2005.08.03 21:18	close	659	100.00	1.5557	1.5502	1.5652	4904.76	3861298.59
1978	2005.08.03 21:29	buy	660	100.00	1.5552	0.0000	0.0000
1979	2005.08.03 21:29	modify	660	100.00	1.5552	1.5502	1.5652
1980	2005.08.03 21:31	close	660	100.00	1.5556	1.5502	1.5652	3783.81	3865082.40
1981	2005.08.03 21:33	buy	661	100.00	1.5552	0.0000	0.0000
1982	2005.08.03 21:33	modify	661	100.00	1.5552	1.5502	1.5652
1983	2005.08.03 21:36	close	661	100.00	1.5558	1.5502	1.5652	6025.71	3871108.11
1984	2005.08.03 21:38	buy	662	100.00	1.5552	0.0000	0.0000
1985	2005.08.03 21:38	modify	662	100.00	1.5552	1.5502	1.5652
1986	2005.08.03 21:40	close	662	100.00	1.5555	1.5502	1.5652	2662.86	3873770.97
1987	2005.08.03 21:51	buy	663	100.00	1.5552	0.0000	0.0000
1988	2005.08.03 21:51	modify	663	100.00	1.5552	1.5502	1.5652
1989	2005.08.03 22:01	close	663	100.00	1.5555	1.5502	1.5652	2662.86	3876433.83
1990	2005.08.04 21:00	buy	664	100.00	1.5570	0.0000	0.0000
1991	2005.08.04 21:00	modify	664	100.00	1.5570	1.5520	1.5670
1992	2005.08.04 21:01	close	664	100.00	1.5577	1.5520	1.5670	7146.66	3883580.49
1993	2005.08.04 21:09	buy	665	100.00	1.5570	0.0000	0.0000
1994	2005.08.04 21:09	modify	665	100.00	1.5570	1.5520	1.5670
1995	2005.08.04 21:19	close	665	100.00	1.5577	1.5520	1.5670	7146.66	3890727.15
1996	2005.08.04 21:24	buy	666	100.00	1.5570	0.0000	0.0000
1997	2005.08.04 21:24	modify	666	100.00	1.5570	1.5520	1.5670
1998	2005.08.04 22:01	close	666	100.00	1.5577	1.5520	1.5670	7146.66	3897873.81
1999	2005.08.08 21:04	buy	667	100.00	1.5568	0.0000	0.0000
2000	2005.08.08 21:04	modify	667	100.00	1.5568	1.5518	1.5668
2001	2005.08.08 21:05	close	667	100.00	1.5574	1.5518	1.5668	6025.71	3903899.52
2002	2005.08.08 21:08	buy	668	100.00	1.5568	0.0000	0.0000
2003	2005.08.08 21:08	modify	668	100.00	1.5568	1.5518	1.5668
2004	2005.08.08 21:08	close	668	100.00	1.5574	1.5518	1.5668	6025.71	3909925.23
2005	2005.08.08 21:23	buy	669	100.00	1.5569	0.0000	0.0000
2006	2005.08.08 21:23	modify	669	100.00	1.5569	1.5519	1.5669
2007	2005.08.08 21:24	close	669	100.00	1.5575	1.5519	1.5669	6025.71	3915950.94
2008	2005.08.08 21:35	buy	670	100.00	1.5570	0.0000	0.0000
2009	2005.08.08 21:35	modify	670	100.00	1.5570	1.5520	1.5670
2010	2005.08.08 21:36	close	670	100.00	1.5574	1.5520	1.5670	3783.81	3919734.75
2011	2005.08.08 21:37	buy	671	100.00	1.5570	0.0000	0.0000
2012	2005.08.08 21:37	modify	671	100.00	1.5570	1.5520	1.5670
2013	2005.08.08 22:07	close	671	100.00	1.5575	1.5520	1.5670	4904.76	3924639.51
2014	2005.08.09 21:04	buy	672	100.00	1.5573	0.0000	0.0000
2015	2005.08.09 21:04	modify	672	100.00	1.5573	1.5523	1.5673
2016	2005.08.09 21:04	close	672	100.00	1.5577	1.5523	1.5673	3783.80	3928423.31
2017	2005.08.09 21:08	buy	673	100.00	1.5574	0.0000	0.0000
2018	2005.08.09 21:08	modify	673	100.00	1.5574	1.5524	1.5674
2019	2005.08.09 21:09	close	673	100.00	1.5577	1.5524	1.5674	2662.85	3931086.16
2020	2005.08.09 21:09	buy	674	100.00	1.5574	0.0000	0.0000
2021	2005.08.09 21:09	modify	674	100.00	1.5574	1.5524	1.5674
2022	2005.08.09 21:09	close	674	100.00	1.5577	1.5524	1.5674	2662.85	3933749.01
2023	2005.08.09 21:10	buy	675	100.00	1.5574	0.0000	0.0000
2024	2005.08.09 21:10	modify	675	100.00	1.5574	1.5524	1.5674
2025	2005.08.09 21:11	close	675	100.00	1.5577	1.5524	1.5674	2662.85	3936411.86
2026	2005.08.09 21:57	buy	676	100.00	1.5574	0.0000	0.0000
2027	2005.08.09 21:57	modify	676	100.00	1.5574	1.5524	1.5674
2028	2005.08.09 21:57	close	676	100.00	1.5578	1.5524	1.5674	3783.80	3940195.66
2029	2005.08.09 21:57	buy	677	100.00	1.5574	0.0000	0.0000
2030	2005.08.09 21:57	modify	677	100.00	1.5574	1.5524	1.5674
2031	2005.08.09 21:57	close	677	100.00	1.5578	1.5524	1.5674	3783.80	3943979.46
2032	2005.08.10 21:01	buy	678	100.00	1.5555	0.0000	0.0000
2033	2005.08.10 21:01	modify	678	100.00	1.5555	1.5505	1.5655
2034	2005.08.10 22:08	close	678	100.00	1.5559	1.5505	1.5655	3783.80	3947763.26
2035	2005.08.11 21:10	buy	679	100.00	1.5523	0.0000	0.0000
2036	2005.08.11 21:10	modify	679	100.00	1.5523	1.5473	1.5623
2037	2005.08.11 21:13	close	679	100.00	1.5529	1.5473	1.5623	6025.70	3953788.96
2038	2005.08.11 21:13	buy	680	100.00	1.5515	0.0000	0.0000
2039	2005.08.11 21:13	modify	680	100.00	1.5515	1.5465	1.5615
2040	2005.08.11 21:13	close	680	100.00	1.5530	1.5465	1.5615	16114.26	3969903.22
2041	2005.08.11 21:13	buy	681	100.00	1.5519	0.0000	0.0000
2042	2005.08.11 21:13	modify	681	100.00	1.5519	1.5469	1.5619
2043	2005.08.11 21:13	close	681	100.00	1.5530	1.5469	1.5619	11630.46	3981533.68
2044	2005.08.11 21:34	buy	682	100.00	1.5524	0.0000	0.0000
2045	2005.08.11 21:34	modify	682	100.00	1.5524	1.5474	1.5624
2046	2005.08.11 21:36	close	682	100.00	1.5532	1.5474	1.5624	8267.60	3989801.28
2047	2005.08.11 21:37	buy	683	100.00	1.5521	0.0000	0.0000
2048	2005.08.11 21:37	modify	683	100.00	1.5521	1.5471	1.5621
2049	2005.08.11 21:38	close	683	100.00	1.5533	1.5471	1.5621	12751.40	4002552.68
2050	2005.08.11 21:39	buy	684	100.00	1.5513	0.0000	0.0000
2051	2005.08.11 21:39	modify	684	100.00	1.5513	1.5463	1.5613
2052	2005.08.11 21:40	close	684	100.00	1.5533	1.5463	1.5613	21719.01	4024271.69
2053	2005.08.17 21:00	buy	685	100.00	1.5483	0.0000	0.0000
2054	2005.08.17 21:00	modify	685	100.00	1.5483	1.5433	1.5583
2055	2005.08.17 21:28	close	685	100.00	1.5490	1.5433	1.5583	7146.66	4031418.35
2056	2005.08.17 21:34	buy	686	100.00	1.5481	0.0000	0.0000
2057	2005.08.17 21:34	modify	686	100.00	1.5481	1.5431	1.5581
2058	2005.08.17 21:35	close	686	100.00	1.5488	1.5431	1.5581	7146.66	4038565.01
2059	2005.08.18 21:08	buy	687	100.00	1.5471	0.0000	0.0000
2060	2005.08.18 21:08	modify	687	100.00	1.5471	1.5421	1.5571
2061	2005.08.18 21:08	close	687	100.00	1.5476	1.5421	1.5571	4904.75	4043469.76
2062	2005.08.22 21:25	buy	688	100.00	1.5527	0.0000	0.0000
2063	2005.08.22 21:25	modify	688	100.00	1.5527	1.5477	1.5627
2064	2005.08.22 21:26	close	688	100.00	1.5531	1.5477	1.5627	3783.80	4047253.56
2065	2005.08.22 21:42	buy	689	100.00	1.5527	0.0000	0.0000
2066	2005.08.22 21:42	modify	689	100.00	1.5527	1.5477	1.5627
2067	2005.08.22 21:44	close	689	100.00	1.5531	1.5477	1.5627	3783.80	4051037.36
2068	2005.08.22 21:46	buy	690	100.00	1.5528	0.0000	0.0000
2069	2005.08.22 21:46	modify	690	100.00	1.5528	1.5478	1.5628
2070	2005.08.22 21:46	close	690	100.00	1.5531	1.5478	1.5628	2662.85	4053700.21
2071	2005.08.23 21:00	buy	691	100.00	1.5534	0.0000	0.0000
2072	2005.08.23 21:00	modify	691	100.00	1.5534	1.5484	1.5634
2073	2005.08.24 00:40	close	691	100.00	1.5535	1.5484	1.5634	1059.92	4054760.13
2074	2005.08.24 21:00	buy	692	100.00	1.5513	0.0000	0.0000
2075	2005.08.24 21:00	modify	692	100.00	1.5513	1.5463	1.5613
2076	2005.08.24 22:16	close	692	100.00	1.5515	1.5463	1.5613	1541.90	4056302.03
2077	2005.08.25 21:00	buy	693	100.00	1.5448	0.0000	0.0000
2078	2005.08.25 21:00	modify	693	100.00	1.5448	1.5398	1.5548
2079	2005.08.25 21:09	close	693	100.00	1.5454	1.5398	1.5548	6025.71	4062327.74
2080	2005.08.25 21:11	buy	694	100.00	1.5449	0.0000	0.0000
2081	2005.08.25 21:11	modify	694	100.00	1.5449	1.5399	1.5549
2082	2005.08.25 21:17	close	694	100.00	1.5456	1.5399	1.5549	7146.65	4069474.39
2083	2005.08.25 21:20	buy	695	100.00	1.5448	0.0000	0.0000
2084	2005.08.25 21:20	modify	695	100.00	1.5448	1.5398	1.5548
2085	2005.08.25 21:25	close	695	100.00	1.5454	1.5398	1.5548	6025.71	4075500.10
2086	2005.08.25 21:34	buy	696	100.00	1.5449	0.0000	0.0000
2087	2005.08.25 21:34	modify	696	100.00	1.5449	1.5399	1.5549
2088	2005.08.25 21:40	close	696	100.00	1.5454	1.5399	1.5549	4904.75	4080404.85
2089	2005.08.29 21:02	buy	697	100.00	1.5494	0.0000	0.0000
2090	2005.08.29 21:02	modify	697	100.00	1.5494	1.5444	1.5594
2091	2005.08.29 21:10	close	697	100.00	1.5500	1.5444	1.5594	6025.70	4086430.55
2092	2005.08.29 21:12	buy	698	100.00	1.5494	0.0000	0.0000
2093	2005.08.29 21:12	modify	698	100.00	1.5494	1.5444	1.5594
2094	2005.08.30 07:35	close	698	100.00	1.5495	1.5444	1.5594	1059.92	4087490.47
2095	2005.08.30 21:05	buy	699	100.00	1.5503	0.0000	0.0000
2096	2005.08.30 21:05	modify	699	100.00	1.5503	1.5453	1.5603
2097	2005.08.30 21:09	close	699	100.00	1.5511	1.5453	1.5603	8267.60	4095758.07
2098	2005.08.30 21:29	buy	700	100.00	1.5503	0.0000	0.0000
2099	2005.08.30 21:29	modify	700	100.00	1.5503	1.5453	1.5603
2100	2005.08.30 22:38	close	700	100.00	1.5507	1.5453	1.5603	3783.80	4099541.87
2101	2005.08.31 21:00	buy	701	100.00	1.5463	0.0000	0.0000
2102	2005.08.31 21:00	modify	701	100.00	1.5463	1.5413	1.5563
2103	2005.08.31 22:03	close	701	100.00	1.5467	1.5413	1.5563	3783.81	4103325.68
2104	2005.09.01 21:23	buy	702	100.00	1.5421	0.0000	0.0000
2105	2005.09.01 21:23	modify	702	100.00	1.5421	1.5371	1.5521
2106	2005.09.01 21:25	close	702	100.00	1.5428	1.5371	1.5521	7146.65	4110472.33
2107	2005.09.01 21:25	buy	703	100.00	1.5421	0.0000	0.0000
2108	2005.09.01 21:25	modify	703	100.00	1.5421	1.5371	1.5521
2109	2005.09.01 21:28	close	703	100.00	1.5429	1.5371	1.5521	8267.60	4118739.93
2110	2005.09.01 21:30	buy	704	100.00	1.5421	0.0000	0.0000
2111	2005.09.01 21:30	modify	704	100.00	1.5421	1.5371	1.5521
2112	2005.09.01 21:46	close	704	100.00	1.5427	1.5371	1.5521	6025.70	4124765.63
2113	2005.09.05 21:30	buy	705	100.00	1.5429	0.0000	0.0000
2114	2005.09.05 21:30	modify	705	100.00	1.5429	1.5379	1.5529
2115	2005.09.05 21:31	close	705	100.00	1.5444	1.5379	1.5529	16114.26	4140879.89
2116	2005.09.06 21:01	buy	706	100.00	1.5431	0.0000	0.0000
2117	2005.09.06 21:01	modify	706	100.00	1.5431	1.5381	1.5531
2118	2005.09.06 21:03	close	706	100.00	1.5437	1.5381	1.5531	6025.70	4146905.59
2119	2005.09.06 21:09	buy	707	100.00	1.5431	0.0000	0.0000
2120	2005.09.06 21:09	modify	707	100.00	1.5431	1.5381	1.5531
2121	2005.09.06 21:43	close	707	100.00	1.5436	1.5381	1.5531	4904.75	4151810.34
2122	2005.09.06 21:52	buy	708	100.00	1.5430	0.0000	0.0000
2123	2005.09.06 21:52	modify	708	100.00	1.5430	1.5380	1.5530
2124	2005.09.06 22:03	close	708	100.00	1.5436	1.5380	1.5530	6025.71	4157836.05
2125	2005.09.07 21:20	buy	709	100.00	1.5426	0.0000	0.0000
2126	2005.09.07 21:20	modify	709	100.00	1.5426	1.5376	1.5526
2127	2005.09.07 21:21	close	709	100.00	1.5431	1.5376	1.5526	4904.76	4162740.81
2128	2005.09.08 21:54	buy	710	100.00	1.5422	0.0000	0.0000
2129	2005.09.08 21:54	modify	710	100.00	1.5422	1.5372	1.5522
2130	2005.09.08 21:54	close	710	100.00	1.5428	1.5372	1.5522	6025.70	4168766.51
2131	2005.09.12 21:01	buy	711	100.00	1.5447	0.0000	0.0000
2132	2005.09.12 21:01	modify	711	100.00	1.5447	1.5397	1.5547
2133	2005.09.12 21:05	close	711	100.00	1.5452	1.5397	1.5547	4904.76	4173671.27
2134	2005.09.12 21:09	buy	712	100.00	1.5446	0.0000	0.0000
2135	2005.09.12 21:09	modify	712	100.00	1.5446	1.5396	1.5546
2136	2005.09.12 21:20	close	712	100.00	1.5452	1.5396	1.5546	6025.71	4179696.98
2137	2005.09.12 21:44	buy	713	100.00	1.5446	0.0000	0.0000
2138	2005.09.12 21:44	modify	713	100.00	1.5446	1.5396	1.5546
2139	2005.09.12 21:45	close	713	100.00	1.5451	1.5396	1.5546	4904.76	4184601.74
2140	2005.09.13 21:00	buy	714	100.00	1.5465	0.0000	0.0000
2141	2005.09.13 21:00	modify	714	100.00	1.5465	1.5415	1.5565
2142	2005.09.13 22:10	close	714	100.00	1.5470	1.5415	1.5565	4904.76	4189506.50
2143	2005.09.14 21:01	buy	715	100.00	1.5447	0.0000	0.0000
2144	2005.09.14 21:01	modify	715	100.00	1.5447	1.5397	1.5547
2145	2005.09.14 21:02	close	715	100.00	1.5451	1.5397	1.5547	3783.81	4193290.31
2146	2005.09.14 21:04	buy	716	100.00	1.5446	0.0000	0.0000
2147	2005.09.14 21:04	modify	716	100.00	1.5446	1.5396	1.5546
2148	2005.09.14 21:04	close	716	100.00	1.5452	1.5396	1.5546	6025.71	4199316.02
2149	2005.09.14 21:52	buy	717	100.00	1.5447	0.0000	0.0000
2150	2005.09.14 21:52	modify	717	100.00	1.5447	1.5397	1.5547
2151	2005.09.14 22:18	close	717	100.00	1.5453	1.5397	1.5547	6025.71	4205341.73
2152	2005.09.21 21:18	buy	718	100.00	1.5514	0.0000	0.0000
2153	2005.09.21 21:18	modify	718	100.00	1.5514	1.5464	1.5614
2154	2005.09.21 21:30	close	718	100.00	1.5520	1.5464	1.5614	6025.71	4211367.44
2155	2005.09.21 21:35	buy	719	100.00	1.5514	0.0000	0.0000
2156	2005.09.21 21:35	modify	719	100.00	1.5514	1.5464	1.5614
2157	2005.09.21 21:40	close	719	100.00	1.5518	1.5464	1.5614	3783.80	4215151.24
2158	2005.09.21 21:41	buy	720	100.00	1.5514	0.0000	0.0000
2159	2005.09.21 21:41	modify	720	100.00	1.5514	1.5464	1.5614
2160	2005.09.21 21:54	close	720	100.00	1.5518	1.5464	1.5614	3783.80	4218935.04
2161	2005.09.22 21:00	buy	721	100.00	1.5536	0.0000	0.0000
2162	2005.09.22 21:00	modify	721	100.00	1.5536	1.5486	1.5636
2163	2005.09.22 21:19	close	721	100.00	1.5544	1.5486	1.5636	8267.61	4227202.65
2164	2005.09.22 21:27	buy	722	100.00	1.5536	0.0000	0.0000
2165	2005.09.22 21:27	modify	722	100.00	1.5536	1.5486	1.5636
2166	2005.09.22 21:41	close	722	100.00	1.5543	1.5486	1.5636	7146.66	4234349.31
2167	2005.09.26 21:57	buy	723	100.00	1.5560	0.0000	0.0000
2168	2005.09.26 21:57	modify	723	100.00	1.5560	1.5510	1.5660
2169	2005.09.26 22:05	close	723	100.00	1.5567	1.5510	1.5660	7146.65	4241495.96
2170	2005.09.27 21:10	buy	724	100.00	1.5562	0.0000	0.0000
2171	2005.09.27 21:10	modify	724	100.00	1.5562	1.5512	1.5662
2172	2005.09.27 21:24	close	724	100.00	1.5567	1.5512	1.5662	4904.75	4246400.71
2173	2005.09.27 21:26	buy	725	100.00	1.5561	0.0000	0.0000
2174	2005.09.27 21:26	modify	725	100.00	1.5561	1.5511	1.5661
2175	2005.09.27 21:37	close	725	100.00	1.5568	1.5511	1.5661	7146.65	4253547.36
2176	2005.09.27 21:54	buy	726	100.00	1.5561	0.0000	0.0000
2177	2005.09.27 21:54	modify	726	100.00	1.5561	1.5511	1.5661
2178	2005.09.27 21:57	close	726	100.00	1.5566	1.5511	1.5661	4904.75	4258452.11
2179	2005.09.28 21:10	buy	727	100.00	1.5552	0.0000	0.0000
2180	2005.09.28 21:10	modify	727	100.00	1.5552	1.5502	1.5652
2181	2005.09.28 21:10	close	727	100.00	1.5560	1.5502	1.5652	8267.61	4266719.72
2182	2005.09.28 21:13	buy	728	100.00	1.5551	0.0000	0.0000
2183	2005.09.28 21:13	modify	728	100.00	1.5551	1.5501	1.5651
2184	2005.09.28 21:36	close	728	100.00	1.5557	1.5501	1.5651	6025.71	4272745.43
2185	2005.09.28 21:37	buy	729	100.00	1.5551	0.0000	0.0000
2186	2005.09.28 21:37	modify	729	100.00	1.5551	1.5501	1.5651
2187	2005.09.28 21:47	close	729	100.00	1.5556	1.5501	1.5651	4904.76	4277650.19
2188	2005.09.28 21:53	buy	730	100.00	1.5551	0.0000	0.0000
2189	2005.09.28 21:53	modify	730	100.00	1.5551	1.5501	1.5651
2190	2005.09.28 21:55	close	730	100.00	1.5555	1.5501	1.5651	3783.81	4281434.00
2191	2005.09.29 21:21	buy	731	100.00	1.5564	0.0000	0.0000
2192	2005.09.29 21:21	modify	731	100.00	1.5564	1.5514	1.5664
2193	2005.09.29 21:22	close	731	100.00	1.5570	1.5514	1.5664	6025.70	4287459.70
2194	2005.09.29 21:37	buy	732	100.00	1.5564	0.0000	0.0000
2195	2005.09.29 21:37	modify	732	100.00	1.5564	1.5514	1.5664
2196	2005.09.29 21:42	close	732	100.00	1.5569	1.5514	1.5664	4904.75	4292364.45
2197	2005.10.03 21:00	buy	733	100.00	1.5507	0.0000	0.0000
2198	2005.10.03 21:00	modify	733	100.00	1.5507	1.5457	1.5607
2199	2005.10.03 21:03	close	733	100.00	1.5514	1.5457	1.5607	7146.65	4299511.10
2200	2005.10.03 21:18	buy	734	100.00	1.5508	0.0000	0.0000
2201	2005.10.03 21:18	modify	734	100.00	1.5508	1.5458	1.5608
2202	2005.10.03 21:19	close	734	100.00	1.5512	1.5458	1.5608	3783.80	4303294.90
2203	2005.10.04 21:01	buy	735	100.00	1.5506	0.0000	0.0000
2204	2005.10.04 21:01	modify	735	100.00	1.5506	1.5456	1.5606
2205	2005.10.04 21:17	close	735	100.00	1.5514	1.5456	1.5606	8267.60	4311562.50
2206	2005.10.04 21:24	buy	736	100.00	1.5508	0.0000	0.0000
2207	2005.10.04 21:24	modify	736	100.00	1.5508	1.5458	1.5608
2208	2005.10.04 21:45	close	736	100.00	1.5512	1.5458	1.5608	3783.80	4315346.30
2209	2005.10.05 21:00	buy	737	100.00	1.5476	0.0000	0.0000
2210	2005.10.05 21:00	modify	737	100.00	1.5476	1.5426	1.5576
2211	2005.10.05 21:17	close	737	100.00	1.5484	1.5426	1.5576	8267.61	4323613.91
2212	2005.10.05 21:23	buy	738	100.00	1.5474	0.0000	0.0000
2213	2005.10.05 21:23	modify	738	100.00	1.5474	1.5424	1.5574
2214	2005.10.05 21:31	close	738	100.00	1.5482	1.5424	1.5574	8267.60	4331881.51
2215	2005.10.06 21:07	buy	739	100.00	1.5468	0.0000	0.0000
2216	2005.10.06 21:07	modify	739	100.00	1.5468	1.5418	1.5568
2217	2005.10.06 21:09	close	739	100.00	1.5474	1.5418	1.5568	6025.70	4337907.21
2218	2005.10.06 21:22	buy	740	100.00	1.5470	0.0000	0.0000
2219	2005.10.06 21:22	modify	740	100.00	1.5470	1.5420	1.5570
2220	2005.10.06 21:24	close	740	100.00	1.5475	1.5420	1.5570	4904.75	4342811.96
2221	2005.10.11 21:05	buy	741	100.00	1.5462	0.0000	0.0000
2222	2005.10.11 21:05	modify	741	100.00	1.5462	1.5412	1.5562
2223	2005.10.11 21:06	close	741	100.00	1.5470	1.5412	1.5562	8267.61	4351079.57
2224	2005.10.11 21:24	buy	742	100.00	1.5462	0.0000	0.0000
2225	2005.10.11 21:24	modify	742	100.00	1.5462	1.5412	1.5562
2226	2005.10.11 21:36	close	742	100.00	1.5468	1.5412	1.5562	6025.71	4357105.28
2227	2005.10.11 21:38	buy	743	100.00	1.5461	0.0000	0.0000
2228	2005.10.11 21:38	modify	743	100.00	1.5461	1.5411	1.5561
2229	2005.10.11 21:46	close	743	100.00	1.5467	1.5411	1.5561	6025.71	4363130.99
2230	2005.10.18 21:00	buy	744	100.00	1.5525	0.0000	0.0000
2231	2005.10.18 21:00	modify	744	100.00	1.5525	1.5475	1.5625
2232	2005.10.18 21:55	close	744	100.00	1.5529	1.5475	1.5625	3783.80	4366914.79
2233	2005.10.19 21:00	buy	745	100.00	1.5519	0.0000	0.0000
2234	2005.10.19 21:00	modify	745	100.00	1.5519	1.5469	1.5619
2235	2005.10.19 21:00	close	745	100.00	1.5524	1.5469	1.5619	4904.76	4371819.55
2236	2005.10.20 21:09	buy	746	100.00	1.5473	0.0000	0.0000
2237	2005.10.20 21:09	modify	746	100.00	1.5473	1.5423	1.5573
2238	2005.10.20 22:57	close	746	100.00	1.5474	1.5423	1.5573	420.95	4372240.50
2239	2005.10.24 21:01	buy	747	100.00	1.5420	0.0000	0.0000
2240	2005.10.24 21:01	modify	747	100.00	1.5420	1.5370	1.5520
2241	2005.10.24 21:01	close	747	100.00	1.5423	1.5370	1.5520	2662.85	4374903.35
2242	2005.10.24 21:02	buy	748	100.00	1.5420	0.0000	0.0000
2243	2005.10.24 21:02	modify	748	100.00	1.5420	1.5370	1.5520
2244	2005.10.24 21:02	close	748	100.00	1.5423	1.5370	1.5520	2662.85	4377566.20
2245	2005.10.25 21:13	buy	749	100.00	1.5448	0.0000	0.0000
2246	2005.10.25 21:13	modify	749	100.00	1.5448	1.5398	1.5548
2247	2005.10.25 21:14	close	749	100.00	1.5453	1.5398	1.5548	4904.76	4382470.96
2248	2005.10.25 21:18	buy	750	100.00	1.5448	0.0000	0.0000
2249	2005.10.25 21:18	modify	750	100.00	1.5448	1.5398	1.5548
2250	2005.10.25 21:19	close	750	100.00	1.5453	1.5398	1.5548	4904.76	4387375.72
2251	2005.10.25 21:45	buy	751	100.00	1.5448	0.0000	0.0000
2252	2005.10.25 21:45	modify	751	100.00	1.5448	1.5398	1.5548
2253	2005.10.26 01:17	close	751	100.00	1.5449	1.5398	1.5548	1059.93	4388435.65
2254	2005.10.26 21:22	buy	752	100.00	1.5475	0.0000	0.0000
2255	2005.10.26 21:22	modify	752	100.00	1.5475	1.5425	1.5575
2256	2005.10.26 21:22	close	752	100.00	1.5483	1.5425	1.5575	8267.60	4396703.25
2257	2005.10.26 21:23	buy	753	100.00	1.5477	0.0000	0.0000
2258	2005.10.26 21:23	modify	753	100.00	1.5477	1.5427	1.5577
2259	2005.10.26 22:40	close	753	100.00	1.5479	1.5427	1.5577	1541.90	4398245.15
2260	2005.10.27 21:00	buy	754	100.00	1.5453	0.0000	0.0000
2261	2005.10.27 21:00	modify	754	100.00	1.5453	1.5403	1.5553
2262	2005.10.27 21:08	close	754	100.00	1.5459	1.5403	1.5553	6025.70	4404270.85
2263	2005.10.27 21:14	buy	755	100.00	1.5453	0.0000	0.0000
2264	2005.10.27 21:14	modify	755	100.00	1.5453	1.5403	1.5553
2265	2005.10.27 22:34	close	755	100.00	1.5454	1.5403	1.5553	420.95	4404691.80
2266	2005.10.31 21:05	buy	756	100.00	1.5444	0.0000	0.0000
2267	2005.10.31 21:05	modify	756	100.00	1.5444	1.5394	1.5544
2268	2005.10.31 21:30	close	756	100.00	1.5450	1.5394	1.5544	6025.71	4410717.51
2269	2005.10.31 21:33	buy	757	100.00	1.5445	0.0000	0.0000
2270	2005.10.31 21:33	modify	757	100.00	1.5445	1.5395	1.5545
2271	2005.10.31 21:36	close	757	100.00	1.5450	1.5395	1.5545	4904.76	4415622.27
2272	2005.10.31 21:45	buy	758	100.00	1.5446	0.0000	0.0000
2273	2005.10.31 21:45	modify	758	100.00	1.5446	1.5396	1.5546
2274	2005.10.31 21:46	close	758	100.00	1.5450	1.5396	1.5546	3783.81	4419406.08
2275	2005.11.01 21:00	buy	759	100.00	1.5467	0.0000	0.0000
2276	2005.11.01 21:00	modify	759	100.00	1.5467	1.5417	1.5567
2277	2005.11.01 21:45	close	759	100.00	1.5473	1.5417	1.5567	6025.70	4425431.78
2278	2005.11.02 22:00	buy	760	100.00	1.5424	0.0000	0.0000
2279	2005.11.02 22:00	modify	760	100.00	1.5424	1.5374	1.5524
2280	2005.11.02 22:05	close	760	100.00	1.5430	1.5374	1.5524	6025.70	4431457.48
2281	2005.11.02 22:08	buy	761	100.00	1.5424	0.0000	0.0000
2282	2005.11.02 22:08	modify	761	100.00	1.5424	1.5374	1.5524
2283	2005.11.02 22:09	close	761	100.00	1.5430	1.5374	1.5524	6025.70	4437483.18
2284	2005.11.02 22:09	buy	762	100.00	1.5424	0.0000	0.0000
2285	2005.11.02 22:09	modify	762	100.00	1.5424	1.5374	1.5524
2286	2005.11.02 22:15	close	762	100.00	1.5429	1.5374	1.5524	4904.75	4442387.93
2287	2005.11.02 22:15	buy	763	100.00	1.5424	0.0000	0.0000
2288	2005.11.02 22:15	modify	763	100.00	1.5424	1.5374	1.5524
2289	2005.11.02 22:34	close	763	100.00	1.5429	1.5374	1.5524	4904.75	4447292.68
2290	2005.11.02 22:40	buy	764	100.00	1.5423	0.0000	0.0000
2291	2005.11.02 22:40	modify	764	100.00	1.5423	1.5373	1.5523
2292	2005.11.02 22:57	close	764	100.00	1.5428	1.5373	1.5523	4904.75	4452197.43
2293	2005.11.03 22:00	buy	765	100.00	1.5428	0.0000	0.0000
2294	2005.11.03 22:00	modify	765	100.00	1.5428	1.5378	1.5528
2295	2005.11.03 23:11	close	765	100.00	1.5430	1.5378	1.5528	1541.90	4453739.33
2296	2005.11.07 22:00	buy	766	100.00	1.5408	0.0000	0.0000
2297	2005.11.07 22:00	modify	766	100.00	1.5408	1.5358	1.5508
2298	2005.11.07 23:40	close	766	100.00	1.5412	1.5358	1.5508	3783.80	4457523.13
2299	2005.11.08 22:26	buy	767	100.00	1.5432	0.0000	0.0000
2300	2005.11.08 22:26	modify	767	100.00	1.5432	1.5382	1.5532
2301	2005.11.08 22:58	close	767	100.00	1.5438	1.5382	1.5532	6025.70	4463548.83
2302	2005.11.09 22:06	buy	768	100.00	1.5410	0.0000	0.0000
2303	2005.11.09 22:06	modify	768	100.00	1.5410	1.5360	1.5510
2304	2005.11.09 22:58	close	768	100.00	1.5418	1.5360	1.5510	8267.61	4471816.44
2305	2005.11.10 22:01	buy	769	100.00	1.5365	0.0000	0.0000
2306	2005.11.10 22:01	modify	769	100.00	1.5365	1.5315	1.5465
2307	2005.11.10 23:01	close	769	100.00	1.5369	1.5315	1.5465	3783.80	4475600.24
2308	2005.11.15 22:14	buy	770	100.00	1.5425	0.0000	0.0000
2309	2005.11.15 22:14	modify	770	100.00	1.5425	1.5375	1.5525
2310	2005.11.15 22:47	close	770	100.00	1.5432	1.5375	1.5525	7146.66	4482746.90
2311	2005.11.17 22:01	buy	771	100.00	1.5472	0.0000	0.0000
2312	2005.11.17 22:01	modify	771	100.00	1.5472	1.5422	1.5572
2313	2005.11.17 22:05	close	771	100.00	1.5478	1.5422	1.5572	6025.70	4488772.60
2314	2005.11.17 22:05	buy	772	100.00	1.5473	0.0000	0.0000
2315	2005.11.17 22:05	modify	772	100.00	1.5473	1.5423	1.5573
2316	2005.11.17 22:11	close	772	100.00	1.5478	1.5423	1.5573	4904.75	4493677.35
2317	2005.11.17 22:11	buy	773	100.00	1.5473	0.0000	0.0000
2318	2005.11.17 22:11	modify	773	100.00	1.5473	1.5423	1.5573
2319	2005.11.17 23:44	close	773	100.00	1.5474	1.5423	1.5573	420.95	4494098.30
2320	2005.11.22 22:28	buy	774	100.00	1.5481	0.0000	0.0000
2321	2005.11.22 22:28	modify	774	100.00	1.5481	1.5431	1.5581
2322	2005.11.22 22:29	close	774	100.00	1.5487	1.5431	1.5581	6025.71	4500124.01
2323	2005.11.23 22:10	buy	775	100.00	1.5495	0.0000	0.0000
2324	2005.11.23 22:10	modify	775	100.00	1.5495	1.5445	1.5595
2325	2005.11.23 22:13	close	775	100.00	1.5500	1.5445	1.5595	4904.75	4505028.76
2326	2005.11.23 22:17	buy	776	100.00	1.5495	0.0000	0.0000
2327	2005.11.23 22:17	modify	776	100.00	1.5495	1.5445	1.5595
2328	2005.11.23 22:40	close	776	100.00	1.5499	1.5445	1.5595	3783.80	4508812.56
2329	2005.11.23 22:51	buy	777	100.00	1.5492	0.0000	0.0000
2330	2005.11.23 22:51	modify	777	100.00	1.5492	1.5442	1.5592
2331	2005.11.23 23:26	close	777	100.00	1.5498	1.5442	1.5592	6025.70	4514838.26
2332	2005.11.24 22:34	buy	778	100.00	1.5499	0.0000	0.0000
2333	2005.11.24 22:34	modify	778	100.00	1.5499	1.5449	1.5599
2334	2005.11.24 22:34	close	778	100.00	1.5503	1.5449	1.5599	3783.81	4518622.07
2335	2005.11.24 22:36	buy	779	100.00	1.5499	0.0000	0.0000
2336	2005.11.24 22:36	modify	779	100.00	1.5499	1.5449	1.5599
2337	2005.11.24 22:37	close	779	100.00	1.5503	1.5449	1.5599	3783.81	4522405.88
2338	2005.11.28 22:01	buy	780	100.00	1.5461	0.0000	0.0000
2339	2005.11.28 22:01	modify	780	100.00	1.5461	1.5411	1.5561
2340	2005.11.28 22:07	close	780	100.00	1.5466	1.5411	1.5561	4904.75	4527310.63
2341	2005.11.29 22:01	buy	781	100.00	1.5468	0.0000	0.0000
2342	2005.11.29 22:01	modify	781	100.00	1.5468	1.5418	1.5568
2343	2005.11.29 22:03	close	781	100.00	1.5472	1.5418	1.5568	3783.80	4531094.43
2344	2005.11.29 22:04	buy	782	100.00	1.5469	0.0000	0.0000
2345	2005.11.29 22:04	modify	782	100.00	1.5469	1.5419	1.5569
2346	2005.11.29 22:04	close	782	100.00	1.5472	1.5419	1.5569	2662.85	4533757.28
2347	2005.11.29 22:06	buy	783	100.00	1.5468	0.0000	0.0000
2348	2005.11.29 22:06	modify	783	100.00	1.5468	1.5418	1.5568
2349	2005.11.29 22:06	close	783	100.00	1.5472	1.5418	1.5568	3783.80	4537541.08
2350	2005.11.29 22:07	buy	784	100.00	1.5468	0.0000	0.0000
2351	2005.11.29 22:07	modify	784	100.00	1.5468	1.5418	1.5568
2352	2005.11.29 22:11	close	784	100.00	1.5472	1.5418	1.5568	3783.80	4541324.88
2353	2005.11.29 22:11	buy	785	100.00	1.5470	0.0000	0.0000
2354	2005.11.29 22:11	modify	785	100.00	1.5470	1.5420	1.5570
2355	2005.11.29 22:12	close	785	100.00	1.5472	1.5420	1.5570	1541.90	4542866.78
2356	2005.11.29 22:12	buy	786	100.00	1.5467	0.0000	0.0000
2357	2005.11.29 22:12	modify	786	100.00	1.5467	1.5417	1.5567
2358	2005.11.29 22:12	close	786	100.00	1.5472	1.5417	1.5567	4904.75	4547771.53
2359	2005.11.29 22:12	buy	787	100.00	1.5469	0.0000	0.0000
2360	2005.11.29 22:12	modify	787	100.00	1.5469	1.5419	1.5569
2361	2005.11.29 22:12	close	787	100.00	1.5472	1.5419	1.5569	2662.85	4550434.38
2362	2005.11.29 22:13	buy	788	100.00	1.5468	0.0000	0.0000
2363	2005.11.29 22:13	modify	788	100.00	1.5468	1.5418	1.5568
2364	2005.11.29 22:19	close	788	100.00	1.5473	1.5418	1.5568	4904.75	4555339.13
2365	2005.11.29 22:21	buy	789	100.00	1.5467	0.0000	0.0000
2366	2005.11.29 22:21	modify	789	100.00	1.5467	1.5417	1.5567
2367	2005.11.29 23:26	close	789	100.00	1.5471	1.5417	1.5567	3783.80	4559122.93
2368	2005.11.30 22:04	buy	790	100.00	1.5497	0.0000	0.0000
2369	2005.11.30 22:04	modify	790	100.00	1.5497	1.5447	1.5597
2370	2005.11.30 22:05	close	790	100.00	1.5501	1.5447	1.5597	3783.80	4562906.73
2371	2005.12.01 22:02	buy	791	100.00	1.5455	0.0000	0.0000
2372	2005.12.01 22:02	modify	791	100.00	1.5455	1.5405	1.5555
2373	2005.12.01 22:02	close	791	100.00	1.5464	1.5405	1.5555	9388.55	4572295.28
2374	2005.12.05 22:01	buy	792	100.00	1.5404	0.0000	0.0000
2375	2005.12.05 22:01	modify	792	100.00	1.5404	1.5354	1.5504
2376	2005.12.05 22:11	close	792	100.00	1.5411	1.5354	1.5504	7146.65	4579441.93
2377	2005.12.05 22:12	buy	793	100.00	1.5405	0.0000	0.0000
2378	2005.12.05 22:12	modify	793	100.00	1.5405	1.5355	1.5505
2379	2005.12.05 22:31	close	793	100.00	1.5410	1.5355	1.5505	4904.75	4584346.68
2380	2005.12.07 22:06	buy	794	100.00	1.5392	0.0000	0.0000
2381	2005.12.07 22:06	modify	794	100.00	1.5392	1.5342	1.5492
2382	2005.12.07 22:06	close	794	100.00	1.5397	1.5342	1.5492	4904.76	4589251.44
2383	2005.12.07 22:11	buy	795	100.00	1.5392	0.0000	0.0000
2384	2005.12.07 22:11	modify	795	100.00	1.5392	1.5342	1.5492
2385	2005.12.07 22:12	close	795	100.00	1.5396	1.5342	1.5492	3783.81	4593035.25
2386	2005.12.07 22:15	buy	796	100.00	1.5392	0.0000	0.0000
2387	2005.12.07 22:15	modify	796	100.00	1.5392	1.5342	1.5492
2388	2005.12.07 22:16	close	796	100.00	1.5396	1.5342	1.5492	3783.81	4596819.06
2389	2005.12.07 22:48	buy	797	100.00	1.5392	0.0000	0.0000
2390	2005.12.07 22:48	modify	797	100.00	1.5392	1.5342	1.5492
2391	2005.12.08 00:35	close	797	100.00	1.5394	1.5342	1.5492	3458.81	4600277.87
2392	2005.12.08 22:22	buy	798	100.00	1.5358	0.0000	0.0000
2393	2005.12.08 22:22	modify	798	100.00	1.5358	1.5308	1.5458
2394	2005.12.08 22:22	close	798	100.00	1.5362	1.5308	1.5458	3783.81	4604061.68
2395	2005.12.12 22:00	buy	799	100.00	1.5417	0.0000	0.0000
2396	2005.12.12 22:00	modify	799	100.00	1.5417	1.5367	1.5517
2397	2005.12.13 04:29	close	799	100.00	1.5418	1.5367	1.5517	1059.92	4605121.60
2398	2005.12.13 22:01	buy	800	100.00	1.5439	0.0000	0.0000
2399	2005.12.13 22:01	modify	800	100.00	1.5439	1.5389	1.5539
2400	2005.12.13 23:14	close	800	100.00	1.5441	1.5389	1.5539	1541.90	4606663.50
2401	2005.12.14 22:01	buy	801	100.00	1.5382	0.0000	0.0000
2402	2005.12.14 22:01	modify	801	100.00	1.5382	1.5332	1.5482
2403	2005.12.15 06:58	close	801	100.00	1.5383	1.5332	1.5482	2337.86	4609001.36
2404	2005.12.15 22:04	buy	802	100.00	1.5433	0.0000	0.0000
2405	2005.12.15 22:04	modify	802	100.00	1.5433	1.5383	1.5533
2406	2005.12.15 22:06	close	802	100.00	1.5438	1.5383	1.5533	4904.75	4613906.11
2407	2005.12.15 22:33	buy	803	100.00	1.5434	0.0000	0.0000
2408	2005.12.15 22:33	modify	803	100.00	1.5434	1.5384	1.5534
2409	2005.12.15 22:34	close	803	100.00	1.5439	1.5384	1.5534	4904.75	4618810.86
2410	2005.12.15 22:34	buy	804	100.00	1.5433	0.0000	0.0000
2411	2005.12.15 22:34	modify	804	100.00	1.5433	1.5383	1.5533
2412	2005.12.15 22:36	close	804	100.00	1.5439	1.5383	1.5533	6025.70	4624836.56
2413	2005.12.19 22:02	buy	805	100.00	1.5512	0.0000	0.0000
2414	2005.12.19 22:02	modify	805	100.00	1.5512	1.5462	1.5612
2415	2005.12.19 22:03	close	805	100.00	1.5516	1.5462	1.5612	3783.80	4628620.36
2416	2005.12.19 22:19	buy	806	100.00	1.5512	0.0000	0.0000
2417	2005.12.19 22:19	modify	806	100.00	1.5512	1.5462	1.5612
2418	2005.12.19 22:19	close	806	100.00	1.5516	1.5462	1.5612	3783.80	4632404.16
2419	2005.12.19 22:28	buy	807	100.00	1.5511	0.0000	0.0000
2420	2005.12.19 22:28	modify	807	100.00	1.5511	1.5461	1.5611
2421	2005.12.19 22:28	close	807	100.00	1.5517	1.5461	1.5611	6025.70	4638429.86
2422	2005.12.19 22:34	buy	808	100.00	1.5512	0.0000	0.0000
2423	2005.12.19 22:34	modify	808	100.00	1.5512	1.5462	1.5612
2424	2005.12.19 22:34	close	808	100.00	1.5517	1.5462	1.5612	4904.75	4643334.61
2425	2005.12.19 22:39	buy	809	100.00	1.5512	0.0000	0.0000
2426	2005.12.19 22:39	modify	809	100.00	1.5512	1.5462	1.5612
2427	2005.12.19 22:39	close	809	100.00	1.5516	1.5462	1.5612	3783.80	4647118.41
2428	2005.12.19 22:44	buy	810	100.00	1.5512	0.0000	0.0000
2429	2005.12.19 22:44	modify	810	100.00	1.5512	1.5462	1.5612
2430	2005.12.19 22:52	close	810	100.00	1.5516	1.5462	1.5612	3783.80	4650902.21
2431	2005.12.19 22:52	buy	811	100.00	1.5512	0.0000	0.0000
2432	2005.12.19 22:52	modify	811	100.00	1.5512	1.5462	1.5612
2433	2005.12.19 22:58	close	811	100.00	1.5516	1.5462	1.5612	3783.80	4654686.01
2434	2005.12.20 22:01	buy	812	100.00	1.5517	0.0000	0.0000
2435	2005.12.20 22:01	modify	812	100.00	1.5517	1.5467	1.5617
2436	2005.12.20 22:10	close	812	100.00	1.5524	1.5467	1.5617	7146.66	4661832.67
2437	2005.12.20 22:14	buy	813	100.00	1.5518	0.0000	0.0000
2438	2005.12.20 22:14	modify	813	100.00	1.5518	1.5468	1.5618
2439	2005.12.20 23:30	close	813	100.00	1.5520	1.5468	1.5618	1541.91	4663374.58
2440	2005.12.21 22:01	buy	814	100.00	1.5537	0.0000	0.0000
2441	2005.12.21 22:01	modify	814	100.00	1.5537	1.5487	1.5637
2442	2005.12.21 22:13	close	814	100.00	1.5543	1.5487	1.5637	6025.70	4669400.28
2443	2005.12.21 22:14	buy	815	100.00	1.5537	0.0000	0.0000
2444	2005.12.21 22:14	modify	815	100.00	1.5537	1.5487	1.5637
2445	2005.12.21 22:29	close	815	100.00	1.5541	1.5487	1.5637	3783.80	4673184.08
2446	2005.12.21 22:32	buy	816	100.00	1.5535	0.0000	0.0000
2447	2005.12.21 22:32	modify	816	100.00	1.5535	1.5485	1.5635
2448	2005.12.21 23:04	close	816	100.00	1.5540	1.5485	1.5635	4904.76	4678088.84
2449	2005.12.22 22:01	buy	817	100.00	1.5568	0.0000	0.0000
2450	2005.12.22 22:01	modify	817	100.00	1.5568	1.5518	1.5668
2451	2005.12.22 22:09	close	817	100.00	1.5572	1.5518	1.5668	3783.80	4681872.64
2452	2005.12.22 22:11	buy	818	100.00	1.5568	0.0000	0.0000
2453	2005.12.22 22:11	modify	818	100.00	1.5568	1.5518	1.5668
2454	2005.12.22 22:18	close	818	100.00	1.5572	1.5518	1.5668	3783.80	4685656.44
2455	2005.12.22 22:18	buy	819	100.00	1.5568	0.0000	0.0000
2456	2005.12.22 22:18	modify	819	100.00	1.5568	1.5518	1.5668
2457	2005.12.22 22:20	close	819	100.00	1.5573	1.5518	1.5668	4904.76	4690561.20
2458	2005.12.22 22:27	buy	820	100.00	1.5568	0.0000	0.0000
2459	2005.12.22 22:27	modify	820	100.00	1.5568	1.5518	1.5668
2460	2005.12.22 22:29	close	820	100.00	1.5572	1.5518	1.5668	3783.80	4694345.00
2461	2005.12.22 22:34	buy	821	100.00	1.5568	0.0000	0.0000
2462	2005.12.22 22:34	modify	821	100.00	1.5568	1.5518	1.5668
2463	2005.12.22 23:21	close	821	100.00	1.5571	1.5518	1.5668	2662.85	4697007.85
2464	2005.12.26 22:53	buy	822	100.00	1.5557	0.0000	0.0000
2465	2005.12.26 22:53	modify	822	100.00	1.5557	1.5507	1.5657
2466	2005.12.27 00:07	close	822	100.00	1.5564	1.5507	1.5657	7785.62	4704793.47
2467	2005.12.27 22:01	buy	823	100.00	1.5577	0.0000	0.0000
2468	2005.12.27 22:01	modify	823	100.00	1.5577	1.5527	1.5677
2469	2005.12.27 22:25	close	823	100.00	1.5585	1.5527	1.5677	8267.60	4713061.07
2470	2005.12.28 22:07	buy	824	100.00	1.5577	0.0000	0.0000
2471	2005.12.28 22:07	modify	824	100.00	1.5577	1.5527	1.5677
2472	2005.12.28 22:09	close	824	100.00	1.5583	1.5527	1.5677	6025.70	4719086.77
2473	2005.12.28 22:12	buy	825	100.00	1.5577	0.0000	0.0000
2474	2005.12.28 22:12	modify	825	100.00	1.5577	1.5527	1.5677
2475	2005.12.28 22:15	close	825	100.00	1.5584	1.5527	1.5677	7146.65	4726233.42
2476	2005.12.28 22:25	buy	826	100.00	1.5578	0.0000	0.0000
2477	2005.12.28 22:25	modify	826	100.00	1.5578	1.5528	1.5678
2478	2005.12.28 22:26	close	826	100.00	1.5583	1.5528	1.5678	4904.75	4731138.17
2479	2005.12.29 22:22	buy	827	100.00	1.5552	0.0000	0.0000
2480	2005.12.29 22:22	modify	827	100.00	1.5552	1.5502	1.5652
2481	2005.12.29 23:05	close	827	100.00	1.5563	1.5502	1.5652	11630.46	4742768.63
2482	2006.01.02 22:37	buy	828	100.00	1.5547	0.0000	0.0000
2483	2006.01.02 22:37	modify	828	100.00	1.5547	1.5497	1.5647
2484	2006.01.03 03:18	close	828	100.00	1.5548	1.5497	1.5647	1059.92	4743828.55
2485	2006.01.03 22:01	buy	829	100.00	1.5500	0.0000	0.0000
2486	2006.01.03 22:01	modify	829	100.00	1.5500	1.5450	1.5600
2487	2006.01.03 23:04	close	829	100.00	1.5503	1.5450	1.5600	2662.86	4746491.41
2488	2006.01.04 22:02	buy	830	100.00	1.5463	0.0000	0.0000
2489	2006.01.04 22:02	modify	830	100.00	1.5463	1.5413	1.5563
2490	2006.01.04 23:12	close	830	100.00	1.5468	1.5413	1.5563	4904.76	4751396.17
2491	2006.01.09 22:01	buy	831	100.00	1.5416	0.0000	0.0000
2492	2006.01.09 22:01	modify	831	100.00	1.5416	1.5366	1.5516
2493	2006.01.09 22:25	close	831	100.00	1.5419	1.5366	1.5516	2662.85	4754059.02
2494	2006.01.10 22:01	buy	832	100.00	1.5443	0.0000	0.0000
2495	2006.01.10 22:01	modify	832	100.00	1.5443	1.5393	1.5543
2496	2006.01.10 22:51	close	832	100.00	1.5447	1.5393	1.5543	3783.80	4757842.82
2497	2006.01.11 22:28	buy	833	100.00	1.5461	0.0000	0.0000
2498	2006.01.11 22:28	modify	833	100.00	1.5461	1.5411	1.5561
2499	2006.01.11 22:46	close	833	100.00	1.5467	1.5411	1.5561	6025.71	4763868.53
2500	2006.01.11 22:48	buy	834	100.00	1.5461	0.0000	0.0000
2501	2006.01.11 22:48	modify	834	100.00	1.5461	1.5411	1.5561
2502	2006.01.12 00:07	close	834	100.00	1.5466	1.5411	1.5561	6821.66	4770690.19
2503	2006.01.17 22:10	buy	835	100.00	1.5492	0.0000	0.0000
2504	2006.01.17 22:10	modify	835	100.00	1.5492	1.5442	1.5592
2505	2006.01.17 23:20	close	835	100.00	1.5495	1.5442	1.5592	2662.85	4773353.04
2506	2006.01.18 22:01	buy	836	100.00	1.5497	0.0000	0.0000
2507	2006.01.18 22:01	modify	836	100.00	1.5497	1.5447	1.5597
2508	2006.01.18 22:50	close	836	100.00	1.5501	1.5447	1.5597	3783.80	4777136.84
2509	2006.01.19 22:08	buy	837	100.00	1.5527	0.0000	0.0000
2510	2006.01.19 22:08	modify	837	100.00	1.5527	1.5477	1.5627
2511	2006.01.19 22:12	close	837	100.00	1.5531	1.5477	1.5627	3783.80	4780920.64
2512	2006.01.19 22:16	buy	838	100.00	1.5526	0.0000	0.0000
2513	2006.01.19 22:16	modify	838	100.00	1.5526	1.5476	1.5626
2514	2006.01.19 22:18	close	838	100.00	1.5531	1.5476	1.5626	4904.75	4785825.39
2515	2006.01.19 22:19	buy	839	100.00	1.5527	0.0000	0.0000
2516	2006.01.19 22:19	modify	839	100.00	1.5527	1.5477	1.5627
2517	2006.01.19 22:19	close	839	100.00	1.5531	1.5477	1.5627	3783.80	4789609.19
2518	2006.01.19 22:20	buy	840	100.00	1.5527	0.0000	0.0000
2519	2006.01.19 22:20	modify	840	100.00	1.5527	1.5477	1.5627
2520	2006.01.19 22:23	close	840	100.00	1.5531	1.5477	1.5627	3783.80	4793392.99
2521	2006.01.23 22:01	buy	841	100.00	1.5462	0.0000	0.0000
2522	2006.01.23 22:01	modify	841	100.00	1.5462	1.5412	1.5562
2523	2006.01.23 22:01	close	841	100.00	1.5465	1.5412	1.5562	2662.85	4796055.84
2524	2006.01.23 22:02	buy	842	100.00	1.5462	0.0000	0.0000
2525	2006.01.23 22:02	modify	842	100.00	1.5462	1.5412	1.5562
2526	2006.01.23 22:04	close	842	100.00	1.5465	1.5412	1.5562	2662.85	4798718.69
2527	2006.01.23 22:10	buy	843	100.00	1.5462	0.0000	0.0000
2528	2006.01.23 22:10	modify	843	100.00	1.5462	1.5412	1.5562
2529	2006.01.23 22:11	close	843	100.00	1.5465	1.5412	1.5562	2662.85	4801381.54
2530	2006.01.23 22:25	buy	844	100.00	1.5461	0.0000	0.0000
2531	2006.01.23 22:25	modify	844	100.00	1.5461	1.5411	1.5561
2532	2006.01.23 22:26	close	844	100.00	1.5466	1.5411	1.5561	4904.75	4806286.29
2533	2006.01.24 22:09	buy	845	100.00	1.5476	0.0000	0.0000
2534	2006.01.24 22:09	modify	845	100.00	1.5476	1.5426	1.5576
2535	2006.01.24 22:18	close	845	100.00	1.5482	1.5426	1.5576	6025.70	4812311.99
2536	2006.01.24 22:20	buy	846	100.00	1.5476	0.0000	0.0000
2537	2006.01.24 22:20	modify	846	100.00	1.5476	1.5426	1.5576
2538	2006.01.24 22:28	close	846	100.00	1.5482	1.5426	1.5576	6025.70	4818337.69
2539	2006.01.26 22:01	buy	847	100.00	1.5496	0.0000	0.0000
2540	2006.01.26 22:01	modify	847	100.00	1.5496	1.5446	1.5596
2541	2006.01.26 23:00	close	847	100.00	1.5498	1.5446	1.5596	1541.90	4819879.59
2542	2006.01.31 22:03	buy	848	100.00	1.5529	0.0000	0.0000
2543	2006.01.31 22:03	modify	848	100.00	1.5529	1.5479	1.5629
2544	2006.01.31 22:05	close	848	100.00	1.5533	1.5479	1.5629	3783.80	4823663.39
2545	2006.01.31 22:06	buy	849	100.00	1.5529	0.0000	0.0000
2546	2006.01.31 22:06	modify	849	100.00	1.5529	1.5479	1.5629
2547	2006.01.31 22:14	close	849	100.00	1.5533	1.5479	1.5629	3783.80	4827447.19
2548	2006.01.31 22:14	buy	850	100.00	1.5529	0.0000	0.0000
2549	2006.01.31 22:14	modify	850	100.00	1.5529	1.5479	1.5629
2550	2006.01.31 22:15	close	850	100.00	1.5533	1.5479	1.5629	3783.80	4831230.99
2551	2006.01.31 22:15	buy	851	100.00	1.5529	0.0000	0.0000
2552	2006.01.31 22:15	modify	851	100.00	1.5529	1.5479	1.5629
2553	2006.01.31 22:17	close	851	100.00	1.5533	1.5479	1.5629	3783.80	4835014.79
2554	2006.01.31 22:18	buy	852	100.00	1.5529	0.0000	0.0000
2555	2006.01.31 22:18	modify	852	100.00	1.5529	1.5479	1.5629
2556	2006.01.31 22:30	close	852	100.00	1.5533	1.5479	1.5629	3783.80	4838798.59
2557	2006.01.31 22:30	buy	853	100.00	1.5527	0.0000	0.0000
2558	2006.01.31 22:30	modify	853	100.00	1.5527	1.5477	1.5627
2559	2006.01.31 22:36	close	853	100.00	1.5533	1.5477	1.5627	6025.70	4844824.29
2560	2006.02.01 22:53	buy	854	100.00	1.5549	0.0000	0.0000
2561	2006.02.01 22:53	modify	854	100.00	1.5549	1.5499	1.5649
2562	2006.02.02 02:47	close	854	100.00	1.5550	1.5499	1.5649	2337.86	4847162.15
2563	2006.02.06 22:04	buy	855	100.00	1.5562	0.0000	0.0000
2564	2006.02.06 22:04	modify	855	100.00	1.5562	1.5512	1.5662
2565	2006.02.06 22:04	close	855	100.00	1.5567	1.5512	1.5662	4904.75	4852066.90
2566	2006.02.06 22:05	buy	856	100.00	1.5562	0.0000	0.0000
2567	2006.02.06 22:05	modify	856	100.00	1.5562	1.5512	1.5662
2568	2006.02.06 22:34	close	856	100.00	1.5567	1.5512	1.5662	4904.75	4856971.65
2569	2006.02.07 22:23	buy	857	100.00	1.5532	0.0000	0.0000
2570	2006.02.07 22:23	modify	857	100.00	1.5532	1.5482	1.5632
2571	2006.02.07 23:25	close	857	100.00	1.5540	1.5482	1.5632	8267.61	4865239.26
2572	2006.02.08 22:02	buy	858	100.00	1.5539	0.0000	0.0000
2573	2006.02.08 22:02	modify	858	100.00	1.5539	1.5489	1.5639
2574	2006.02.08 23:24	close	858	100.00	1.5540	1.5489	1.5639	420.95	4865660.21
2575	2006.02.14 22:12	buy	859	100.00	1.5577	0.0000	0.0000
2576	2006.02.14 22:12	modify	859	100.00	1.5577	1.5527	1.5677
2577	2006.02.14 22:12	close	859	100.00	1.5581	1.5527	1.5677	3783.80	4869444.01
2578	2006.02.15 22:06	buy	860	100.00	1.5573	0.0000	0.0000
2579	2006.02.15 22:06	modify	860	100.00	1.5573	1.5523	1.5673
2580	2006.02.15 22:18	close	860	100.00	1.5580	1.5523	1.5673	7146.65	4876590.66
2581	2006.02.15 22:21	buy	861	100.00	1.5574	0.0000	0.0000
2582	2006.02.15 22:21	modify	861	100.00	1.5574	1.5524	1.5674
2583	2006.02.15 23:59	close	861	100.00	1.5575	1.5524	1.5674	420.95	4877011.61
2584	2006.02.20 22:57	buy	862	100.00	1.5606	0.0000	0.0000
2585	2006.02.20 22:57	modify	862	100.00	1.5606	1.5556	1.5706
2586	2006.02.20 23:13	close	862	100.00	1.5611	1.5556	1.5706	4904.76	4881916.37
2587	2006.02.21 22:01	buy	863	100.00	1.5580	0.0000	0.0000
2588	2006.02.21 22:01	modify	863	100.00	1.5580	1.5530	1.5680
2589	2006.02.21 22:48	close	863	100.00	1.5584	1.5530	1.5680	3783.80	4885700.17
2590	2006.02.27 22:02	buy	864	100.00	1.5664	0.0000	0.0000
2591	2006.02.27 22:02	modify	864	100.00	1.5664	1.5614	1.5764
2592	2006.02.27 22:02	close	864	100.00	1.5668	1.5614	1.5764	3783.80	4889483.97
2593	2006.02.28 22:01	buy	865	100.00	1.5632	0.0000	0.0000
2594	2006.02.28 22:01	modify	865	100.00	1.5632	1.5582	1.5732
2595	2006.02.28 22:50	close	865	100.00	1.5638	1.5582	1.5732	6025.70	4895509.67
2596	2006.03.06 22:01	buy	866	100.00	1.5601	0.0000	0.0000
2597	2006.03.06 22:01	modify	866	100.00	1.5601	1.5551	1.5701
2598	2006.03.06 23:38	close	866	100.00	1.5602	1.5551	1.5701	420.95	4895930.62
2599	2006.03.08 22:02	buy	867	100.00	1.5593	0.0000	0.0000
2600	2006.03.08 22:02	modify	867	100.00	1.5593	1.5543	1.5693
2601	2006.03.08 23:30	close	867	100.00	1.5596	1.5543	1.5693	2662.85	4898593.47
2602	2006.03.13 21:00	buy	868	100.00	1.5685	0.0000	0.0000
2603	2006.03.13 21:00	modify	868	100.00	1.5685	1.5635	1.5785
2604	2006.03.13 21:25	close	868	100.00	1.5691	1.5635	1.5785	6025.70	4904619.17
2605	2006.03.14 21:44	buy	869	100.00	1.5649	0.0000	0.0000
2606	2006.03.14 21:44	modify	869	100.00	1.5649	1.5599	1.5749
2607	2006.03.14 23:52	close	869	100.00	1.5650	1.5599	1.5749	420.95	4905040.12
2608	2006.03.15 21:00	buy	870	100.00	1.5634	0.0000	0.0000
2609	2006.03.15 21:00	modify	870	100.00	1.5634	1.5584	1.5734
2610	2006.03.15 22:01	close	870	100.00	1.5639	1.5584	1.5734	4904.75	4909944.87
2611	2006.03.21 21:00	buy	871	100.00	1.5733	0.0000	0.0000
2612	2006.03.21 21:00	modify	871	100.00	1.5733	1.5683	1.5833
2613	2006.03.21 21:30	close	871	100.00	1.5736	1.5683	1.5833	2662.85	4912607.72
2614	2006.03.21 21:41	buy	872	100.00	1.5733	0.0000	0.0000
2615	2006.03.21 21:41	modify	872	100.00	1.5733	1.5683	1.5833
2616	2006.03.21 22:00	close	872	100.00	1.5737	1.5683	1.5833	3783.80	4916391.52
2617	2006.03.23 21:00	buy	873	100.00	1.5763	0.0000	0.0000
2618	2006.03.23 21:00	modify	873	100.00	1.5763	1.5713	1.5863
2619	2006.03.23 22:07	close	873	100.00	1.5765	1.5713	1.5863	1541.90	4917933.42
2620	2006.04.03 21:04	buy	874	100.00	1.5828	0.0000	0.0000
2621	2006.04.03 21:04	modify	874	100.00	1.5828	1.5778	1.5928
2622	2006.04.03 23:00	close	874	100.00	1.5829	1.5778	1.5928	420.95	4918354.37
2623	2006.04.04 21:02	buy	875	100.00	1.5811	0.0000	0.0000
2624	2006.04.04 21:02	modify	875	100.00	1.5811	1.5761	1.5911
2625	2006.04.04 21:08	close	875	100.00	1.5815	1.5761	1.5911	3783.80	4922138.17
2626	2006.04.04 21:09	buy	876	100.00	1.5811	0.0000	0.0000
2627	2006.04.04 21:09	modify	876	100.00	1.5811	1.5761	1.5911
2628	2006.04.04 21:09	close	876	100.00	1.5815	1.5761	1.5911	3783.80	4925921.97
2629	2006.04.04 21:10	buy	877	100.00	1.5812	0.0000	0.0000
2630	2006.04.04 21:10	modify	877	100.00	1.5812	1.5762	1.5912
2631	2006.04.04 21:13	close	877	100.00	1.5815	1.5762	1.5912	2662.85	4928584.82
2632	2006.04.04 21:13	buy	878	100.00	1.5811	0.0000	0.0000
2633	2006.04.04 21:13	modify	878	100.00	1.5811	1.5761	1.5911
2634	2006.04.04 21:14	close	878	100.00	1.5815	1.5761	1.5911	3783.80	4932368.62
2635	2006.04.04 21:15	buy	879	100.00	1.5812	0.0000	0.0000
2636	2006.04.04 21:15	modify	879	100.00	1.5812	1.5762	1.5912
2637	2006.04.04 22:14	close	879	100.00	1.5815	1.5762	1.5912	2662.85	4935031.47
2638	2006.04.05 21:01	buy	880	100.00	1.5769	0.0000	0.0000
2639	2006.04.05 21:01	modify	880	100.00	1.5769	1.5719	1.5869
2640	2006.04.05 21:41	close	880	100.00	1.5774	1.5719	1.5869	4904.75	4939936.22
2641	2006.04.06 21:01	buy	881	100.00	1.5769	0.0000	0.0000
2642	2006.04.06 21:01	modify	881	100.00	1.5769	1.5719	1.5869
2643	2006.04.06 21:35	close	881	100.00	1.5773	1.5719	1.5869	3783.80	4943720.02
2644	2006.04.10 21:01	buy	882	100.00	1.5769	0.0000	0.0000
2645	2006.04.10 21:01	modify	882	100.00	1.5769	1.5719	1.5869
2646	2006.04.10 21:09	close	882	100.00	1.5773	1.5719	1.5869	3783.80	4947503.82
2647	2006.04.10 21:10	buy	883	100.00	1.5768	0.0000	0.0000
2648	2006.04.10 21:10	modify	883	100.00	1.5768	1.5718	1.5868
2649	2006.04.10 21:44	close	883	100.00	1.5772	1.5718	1.5868	3783.80	4951287.62
2650	2006.04.10 21:51	buy	884	100.00	1.5764	0.0000	0.0000
2651	2006.04.10 21:51	modify	884	100.00	1.5764	1.5714	1.5864
2652	2006.04.10 22:25	close	884	100.00	1.5770	1.5714	1.5864	6025.71	4957313.33
2653	2006.04.11 21:02	buy	885	100.00	1.5754	0.0000	0.0000
2654	2006.04.11 21:02	modify	885	100.00	1.5754	1.5704	1.5854
2655	2006.04.11 21:06	close	885	100.00	1.5760	1.5704	1.5854	6025.70	4963339.03
2656	2006.04.11 21:10	buy	886	100.00	1.5755	0.0000	0.0000
2657	2006.04.11 21:10	modify	886	100.00	1.5755	1.5705	1.5855
2658	2006.04.11 21:26	close	886	100.00	1.5760	1.5705	1.5855	4904.75	4968243.78
2659	2006.04.11 21:27	buy	887	100.00	1.5755	0.0000	0.0000
2660	2006.04.11 21:27	modify	887	100.00	1.5755	1.5705	1.5855
2661	2006.04.11 21:28	close	887	100.00	1.5760	1.5705	1.5855	4904.75	4973148.53
2662	2006.04.11 21:29	buy	888	100.00	1.5755	0.0000	0.0000
2663	2006.04.11 21:29	modify	888	100.00	1.5755	1.5705	1.5855
2664	2006.04.11 21:31	close	888	100.00	1.5760	1.5705	1.5855	4904.75	4978053.28
2665	2006.04.12 21:01	buy	889	100.00	1.5716	0.0000	0.0000
2666	2006.04.12 21:01	modify	889	100.00	1.5716	1.5666	1.5816
2667	2006.04.12 21:08	close	889	100.00	1.5719	1.5666	1.5816	2662.85	4980716.13
2668	2006.04.12 21:08	buy	890	100.00	1.5716	0.0000	0.0000
2669	2006.04.12 21:08	modify	890	100.00	1.5716	1.5666	1.5816
2670	2006.04.12 21:09	close	890	100.00	1.5719	1.5666	1.5816	2662.85	4983378.98
2671	2006.04.12 21:09	buy	891	100.00	1.5716	0.0000	0.0000
2672	2006.04.12 21:09	modify	891	100.00	1.5716	1.5666	1.5816
2673	2006.04.12 21:12	close	891	100.00	1.5719	1.5666	1.5816	2662.85	4986041.83
2674	2006.04.12 21:13	buy	892	100.00	1.5716	0.0000	0.0000
2675	2006.04.12 21:13	modify	892	100.00	1.5716	1.5666	1.5816
2676	2006.04.12 21:15	close	892	100.00	1.5719	1.5666	1.5816	2662.85	4988704.68
2677	2006.04.12 21:19	buy	893	100.00	1.5715	0.0000	0.0000
2678	2006.04.12 21:19	modify	893	100.00	1.5715	1.5665	1.5815
2679	2006.04.12 21:20	close	893	100.00	1.5719	1.5665	1.5815	3783.80	4992488.48
2680	2006.04.12 21:25	buy	894	100.00	1.5713	0.0000	0.0000
2681	2006.04.12 21:25	modify	894	100.00	1.5713	1.5663	1.5813
2682	2006.04.12 21:30	close	894	100.00	1.5719	1.5663	1.5813	6025.71	4998514.19
2683	2006.04.12 21:30	buy	895	100.00	1.5714	0.0000	0.0000
2684	2006.04.12 21:30	modify	895	100.00	1.5714	1.5664	1.5814
2685	2006.04.12 21:34	close	895	100.00	1.5719	1.5664	1.5814	4904.75	5003418.94
2686	2006.04.13 21:06	buy	896	100.00	1.5709	0.0000	0.0000
2687	2006.04.13 21:06	modify	896	100.00	1.5709	1.5659	1.5809
2688	2006.04.13 21:07	close	896	100.00	1.5713	1.5659	1.5809	3783.80	5007202.74
2689	2006.04.13 21:22	buy	897	100.00	1.5709	0.0000	0.0000
2690	2006.04.13 21:22	modify	897	100.00	1.5709	1.5659	1.5809
2691	2006.04.13 21:25	close	897	100.00	1.5714	1.5659	1.5809	4904.76	5012107.50
2692	2006.04.13 21:26	buy	898	100.00	1.5708	0.0000	0.0000
2693	2006.04.13 21:26	modify	898	100.00	1.5708	1.5658	1.5808
2694	2006.04.13 21:30	close	898	100.00	1.5713	1.5658	1.5808	4904.75	5017012.25
2695	2006.04.17 21:04	buy	899	100.00	1.5671	0.0000	0.0000
2696	2006.04.17 21:04	modify	899	100.00	1.5671	1.5621	1.5771
2697	2006.04.17 21:19	close	899	100.00	1.5677	1.5621	1.5771	6025.70	5023037.95
2698	2006.04.18 21:59	buy	900	100.00	1.5664	0.0000	0.0000
2699	2006.04.18 21:59	modify	900	100.00	1.5664	1.5614	1.5764
2700	2006.04.18 22:18	close	900	100.00	1.5670	1.5614	1.5764	6025.70	5029063.65
2701	2006.04.19 21:01	buy	901	100.00	1.5680	0.0000	0.0000
2702	2006.04.19 21:01	modify	901	100.00	1.5680	1.5630	1.5780
2703	2006.04.19 21:03	close	901	100.00	1.5684	1.5630	1.5780	3783.80	5032847.45
2704	2006.04.19 21:13	buy	902	100.00	1.5680	0.0000	0.0000
2705	2006.04.19 21:13	modify	902	100.00	1.5680	1.5630	1.5780
2706	2006.04.19 21:14	close	902	100.00	1.5684	1.5630	1.5780	3783.80	5036631.25
2707	2006.04.19 21:14	buy	903	100.00	1.5680	0.0000	0.0000
2708	2006.04.19 21:14	modify	903	100.00	1.5680	1.5630	1.5780
2709	2006.04.19 21:16	close	903	100.00	1.5684	1.5630	1.5780	3783.80	5040415.05
2710	2006.04.19 21:20	buy	904	100.00	1.5677	0.0000	0.0000
2711	2006.04.19 21:20	modify	904	100.00	1.5677	1.5627	1.5777
2712	2006.04.19 21:25	close	904	100.00	1.5684	1.5627	1.5777	7146.66	5047561.71
2713	2006.04.19 21:36	buy	905	100.00	1.5679	0.0000	0.0000
2714	2006.04.19 21:36	modify	905	100.00	1.5679	1.5629	1.5779
2715	2006.04.19 23:04	close	905	100.00	1.5680	1.5629	1.5779	420.95	5047982.66
2716	2006.04.20 21:03	buy	906	100.00	1.5737	0.0000	0.0000
2717	2006.04.20 21:03	modify	906	100.00	1.5737	1.5687	1.5837
2718	2006.04.20 21:12	close	906	100.00	1.5743	1.5687	1.5837	6025.70	5054008.36
2719	2006.04.20 21:14	buy	907	100.00	1.5737	0.0000	0.0000
2720	2006.04.20 21:14	modify	907	100.00	1.5737	1.5687	1.5837
2721	2006.04.20 21:15	close	907	100.00	1.5743	1.5687	1.5837	6025.70	5060034.06
2722	2006.04.24 21:03	buy	908	100.00	1.5703	0.0000	0.0000
2723	2006.04.24 21:03	modify	908	100.00	1.5703	1.5653	1.5803
2724	2006.04.24 21:15	close	908	100.00	1.5708	1.5653	1.5803	4904.75	5064938.81
2725	2006.04.24 21:16	buy	909	100.00	1.5704	0.0000	0.0000
2726	2006.04.24 21:16	modify	909	100.00	1.5704	1.5654	1.5804
2727	2006.04.24 21:16	close	909	100.00	1.5708	1.5654	1.5804	3783.80	5068722.61
2728	2006.04.24 21:16	buy	910	100.00	1.5704	0.0000	0.0000
2729	2006.04.24 21:16	modify	910	100.00	1.5704	1.5654	1.5804
2730	2006.04.24 21:16	close	910	100.00	1.5708	1.5654	1.5804	3783.80	5072506.41
2731	2006.04.24 21:17	buy	911	100.00	1.5703	0.0000	0.0000
2732	2006.04.24 21:17	modify	911	100.00	1.5703	1.5653	1.5803
2733	2006.04.24 21:24	close	911	100.00	1.5709	1.5653	1.5803	6025.70	5078532.11
2734	2006.04.24 21:27	buy	912	100.00	1.5702	0.0000	0.0000
2735	2006.04.24 21:27	modify	912	100.00	1.5702	1.5652	1.5802
2736	2006.04.24 21:28	close	912	100.00	1.5708	1.5652	1.5802	6025.70	5084557.81
2737	2006.04.25 21:33	buy	913	100.00	1.5758	0.0000	0.0000
2738	2006.04.25 21:33	modify	913	100.00	1.5758	1.5708	1.5858
2739	2006.04.25 23:04	close	913	100.00	1.5759	1.5708	1.5858	420.95	5084978.76
2740	2006.04.26 21:35	buy	914	100.00	1.5814	0.0000	0.0000
2741	2006.04.26 21:35	modify	914	100.00	1.5814	1.5764	1.5914
2742	2006.04.27 01:11	close	914	100.00	1.5815	1.5764	1.5914	2337.86	5087316.62
2743	2006.04.27 21:01	buy	915	100.00	1.5779	0.0000	0.0000
2744	2006.04.27 21:01	modify	915	100.00	1.5779	1.5729	1.5879
2745	2006.04.27 21:27	close	915	100.00	1.5788	1.5729	1.5879	9388.56	5096705.18
2746	2006.05.01 21:01	buy	916	100.00	1.5615	0.0000	0.0000
2747	2006.05.01 21:01	modify	916	100.00	1.5615	1.5565	1.5715
2748	2006.05.01 21:04	close	916	100.00	1.5621	1.5565	1.5715	6025.70	5102730.88
2749	2006.05.01 21:08	buy	917	100.00	1.5614	0.0000	0.0000
2750	2006.05.01 21:08	modify	917	100.00	1.5614	1.5564	1.5714
2751	2006.05.01 21:09	close	917	100.00	1.5621	1.5564	1.5714	7146.65	5109877.53
2752	2006.05.01 21:16	buy	918	100.00	1.5614	0.0000	0.0000
2753	2006.05.01 21:16	modify	918	100.00	1.5614	1.5564	1.5714
2754	2006.05.01 21:18	close	918	100.00	1.5621	1.5564	1.5714	7146.65	5117024.18
2755	2006.05.01 21:20	buy	919	100.00	1.5614	0.0000	0.0000
2756	2006.05.01 21:20	modify	919	100.00	1.5614	1.5564	1.5714
2757	2006.05.02 00:19	close	919	100.00	1.5615	1.5564	1.5714	1059.92	5118084.10
2758	2006.05.02 21:01	buy	920	100.00	1.5605	0.0000	0.0000
2759	2006.05.02 21:01	modify	920	100.00	1.5605	1.5555	1.5705
2760	2006.05.02 21:01	close	920	100.00	1.5612	1.5555	1.5705	7146.66	5125230.76
2761	2006.05.02 21:10	buy	921	100.00	1.5606	0.0000	0.0000
2762	2006.05.02 21:10	modify	921	100.00	1.5606	1.5556	1.5706
2763	2006.05.03 01:11	close	921	100.00	1.5607	1.5556	1.5706	1059.92	5126290.68
2764	2006.05.03 21:06	buy	922	100.00	1.5607	0.0000	0.0000
2765	2006.05.03 21:06	modify	922	100.00	1.5607	1.5557	1.5707
2766	2006.05.03 21:08	close	922	100.00	1.5615	1.5557	1.5707	8267.61	5134558.29
2767	2006.05.08 21:01	buy	923	100.00	1.5601	0.0000	0.0000
2768	2006.05.08 21:01	modify	923	100.00	1.5601	1.5551	1.5701
2769	2006.05.08 21:02	close	923	100.00	1.5607	1.5551	1.5701	6025.70	5140583.99
2770	2006.05.08 21:03	buy	924	100.00	1.5601	0.0000	0.0000
2771	2006.05.08 21:03	modify	924	100.00	1.5601	1.5551	1.5701
2772	2006.05.08 21:05	close	924	100.00	1.5607	1.5551	1.5701	6025.70	5146609.69
2773	2006.05.08 21:06	buy	925	100.00	1.5600	0.0000	0.0000
2774	2006.05.08 21:06	modify	925	100.00	1.5600	1.5550	1.5700
2775	2006.05.08 21:08	close	925	100.00	1.5607	1.5550	1.5700	7146.65	5153756.34
2776	2006.05.08 21:10	buy	926	100.00	1.5600	0.0000	0.0000
2777	2006.05.08 21:10	modify	926	100.00	1.5600	1.5550	1.5700
2778	2006.05.08 21:12	close	926	100.00	1.5608	1.5550	1.5700	8267.61	5162023.95
2779	2006.05.08 21:24	buy	927	100.00	1.5601	0.0000	0.0000
2780	2006.05.08 21:24	modify	927	100.00	1.5601	1.5551	1.5701
2781	2006.05.08 21:27	close	927	100.00	1.5608	1.5551	1.5701	7146.66	5169170.61
2782	2006.05.08 21:29	buy	928	100.00	1.5600	0.0000	0.0000
2783	2006.05.08 21:29	modify	928	100.00	1.5600	1.5550	1.5700
2784	2006.05.08 22:36	close	928	100.00	1.5606	1.5550	1.5700	6025.70	5175196.31
2785	2006.05.09 21:02	buy	929	100.00	1.5566	0.0000	0.0000
2786	2006.05.09 21:02	modify	929	100.00	1.5566	1.5516	1.5666
2787	2006.05.09 21:03	close	929	100.00	1.5571	1.5516	1.5666	4904.75	5180101.06
2788	2006.05.09 21:10	buy	930	100.00	1.5564	0.0000	0.0000
2789	2006.05.09 21:10	modify	930	100.00	1.5564	1.5514	1.5664
2790	2006.05.09 21:11	close	930	100.00	1.5572	1.5514	1.5664	8267.60	5188368.66
2791	2006.05.09 21:12	buy	931	100.00	1.5566	0.0000	0.0000
2792	2006.05.09 21:12	modify	931	100.00	1.5566	1.5516	1.5666
2793	2006.05.09 21:12	close	931	100.00	1.5573	1.5516	1.5666	7146.66	5195515.32
2794	2006.05.09 21:15	buy	932	100.00	1.5566	0.0000	0.0000
2795	2006.05.09 21:15	modify	932	100.00	1.5566	1.5516	1.5666
2796	2006.05.09 21:15	close	932	100.00	1.5571	1.5516	1.5666	4904.75	5200420.07
2797	2006.05.09 21:16	buy	933	100.00	1.5565	0.0000	0.0000
2798	2006.05.09 21:16	modify	933	100.00	1.5565	1.5515	1.5665
2799	2006.05.09 21:17	close	933	100.00	1.5571	1.5515	1.5665	6025.70	5206445.77
2800	2006.05.09 21:19	buy	934	100.00	1.5565	0.0000	0.0000
2801	2006.05.09 21:19	modify	934	100.00	1.5565	1.5515	1.5665
2802	2006.05.09 21:21	close	934	100.00	1.5572	1.5515	1.5665	7146.65	5213592.42
2803	2006.05.11 21:07	buy	935	100.00	1.5570	0.0000	0.0000
2804	2006.05.11 21:07	modify	935	100.00	1.5570	1.5520	1.5670
2805	2006.05.11 21:09	close	935	100.00	1.5576	1.5520	1.5670	6025.71	5219618.13
2806	2006.05.11 21:12	buy	936	100.00	1.5569	0.0000	0.0000
2807	2006.05.11 21:12	modify	936	100.00	1.5569	1.5519	1.5669
2808	2006.05.11 21:12	close	936	100.00	1.5575	1.5519	1.5669	6025.71	5225643.84
2809	2006.05.11 21:13	buy	937	100.00	1.5570	0.0000	0.0000
2810	2006.05.11 21:13	modify	937	100.00	1.5570	1.5520	1.5670
2811	2006.05.11 21:17	close	937	100.00	1.5577	1.5520	1.5670	7146.66	5232790.50
2812	2006.05.11 21:17	buy	938	100.00	1.5571	0.0000	0.0000
2813	2006.05.11 21:17	modify	938	100.00	1.5571	1.5521	1.5671
2814	2006.05.11 21:18	close	938	100.00	1.5575	1.5521	1.5671	3783.81	5236574.31
2815	2006.05.11 21:19	buy	939	100.00	1.5571	0.0000	0.0000
2816	2006.05.11 21:19	modify	939	100.00	1.5571	1.5521	1.5671
2817	2006.05.11 21:20	close	939	100.00	1.5575	1.5521	1.5671	3783.81	5240358.12
2818	2006.05.11 21:21	buy	940	100.00	1.5570	0.0000	0.0000
2819	2006.05.11 21:21	modify	940	100.00	1.5570	1.5520	1.5670
2820	2006.05.11 21:26	close	940	100.00	1.5575	1.5520	1.5670	4904.76	5245262.88
2821	2006.05.11 21:26	buy	941	100.00	1.5570	0.0000	0.0000
2822	2006.05.11 21:26	modify	941	100.00	1.5570	1.5520	1.5670
2823	2006.05.11 21:27	close	941	100.00	1.5576	1.5520	1.5670	6025.71	5251288.59
2824	2006.05.11 21:33	buy	942	100.00	1.5570	0.0000	0.0000
2825	2006.05.11 21:33	modify	942	100.00	1.5570	1.5520	1.5670
2826	2006.05.11 23:19	close	942	100.00	1.5573	1.5520	1.5670	2662.86	5253951.45
2827	2006.05.15 21:16	buy	943	100.00	1.5495	0.0000	0.0000
2828	2006.05.15 21:16	modify	943	100.00	1.5495	1.5445	1.5595
2829	2006.05.15 21:22	close	943	100.00	1.5504	1.5445	1.5595	9388.56	5263340.01
2830	2006.05.16 21:24	buy	944	100.00	1.5515	0.0000	0.0000
2831	2006.05.16 21:24	modify	944	100.00	1.5515	1.5465	1.5615
2832	2006.05.16 21:27	close	944	100.00	1.5521	1.5465	1.5615	6025.71	5269365.72
2833	2006.05.17 21:01	buy	945	100.00	1.5473	0.0000	0.0000
2834	2006.05.17 21:01	modify	945	100.00	1.5473	1.5423	1.5573
2835	2006.05.17 21:03	close	945	100.00	1.5481	1.5423	1.5573	8267.60	5277633.32
2836	2006.05.17 21:07	buy	946	100.00	1.5473	0.0000	0.0000
2837	2006.05.17 21:07	modify	946	100.00	1.5473	1.5423	1.5573
2838	2006.05.17 21:19	close	946	100.00	1.5479	1.5423	1.5573	6025.70	5283659.02
2839	2006.05.18 21:02	buy	947	100.00	1.5488	0.0000	0.0000
2840	2006.05.18 21:02	modify	947	100.00	1.5488	1.5438	1.5588
2841	2006.05.18 23:18	close	947	100.00	1.5489	1.5438	1.5588	420.95	5284079.97
2842	2006.05.22 21:01	buy	948	100.00	1.5483	0.0000	0.0000
2843	2006.05.22 21:01	modify	948	100.00	1.5483	1.5433	1.5583
2844	2006.05.22 21:20	close	948	100.00	1.5490	1.5433	1.5583	7146.66	5291226.63
2845	2006.05.22 21:23	buy	949	100.00	1.5482	0.0000	0.0000
2846	2006.05.22 21:23	modify	949	100.00	1.5482	1.5432	1.5582
2847	2006.05.22 21:39	close	949	100.00	1.5489	1.5432	1.5582	7146.66	5298373.29
2848	2006.05.23 21:00	buy	950	100.00	1.5498	0.0000	0.0000
2849	2006.05.23 21:00	modify	950	100.00	1.5498	1.5448	1.5598
2850	2006.05.23 23:04	close	950	100.00	1.5499	1.5448	1.5598	420.95	5298794.24
2851	2006.05.24 21:10	buy	951	100.00	1.5529	0.0000	0.0000
2852	2006.05.24 21:10	modify	951	100.00	1.5529	1.5479	1.5629
2853	2006.05.24 21:25	close	951	100.00	1.5537	1.5479	1.5629	8267.61	5307061.85
2854	2006.05.25 21:04	buy	952	100.00	1.5571	0.0000	0.0000
2855	2006.05.25 21:04	modify	952	100.00	1.5571	1.5521	1.5671
2856	2006.05.25 21:04	close	952	100.00	1.5577	1.5521	1.5671	6025.71	5313087.56
2857	2006.05.25 21:04	buy	953	100.00	1.5571	0.0000	0.0000
2858	2006.05.25 21:04	modify	953	100.00	1.5571	1.5521	1.5671
2859	2006.05.25 21:11	close	953	100.00	1.5576	1.5521	1.5671	4904.76	5317992.32
2860	2006.05.25 21:13	buy	954	100.00	1.5571	0.0000	0.0000
2861	2006.05.25 21:13	modify	954	100.00	1.5571	1.5521	1.5671
2862	2006.05.25 21:14	close	954	100.00	1.5576	1.5521	1.5671	4904.76	5322897.08
2863	2006.05.25 21:20	buy	955	100.00	1.5571	0.0000	0.0000
2864	2006.05.25 21:20	modify	955	100.00	1.5571	1.5521	1.5671
2865	2006.05.25 21:21	close	955	100.00	1.5576	1.5521	1.5671	4904.76	5327801.84
2866	2006.05.29 21:01	buy	956	100.00	1.5611	0.0000	0.0000
2867	2006.05.29 21:01	modify	956	100.00	1.5611	1.5561	1.5711
2868	2006.05.29 21:09	close	956	100.00	1.5616	1.5561	1.5711	4904.75	5332706.59
2869	2006.05.29 21:13	buy	957	100.00	1.5612	0.0000	0.0000
2870	2006.05.29 21:13	modify	957	100.00	1.5612	1.5562	1.5712
2871	2006.05.29 21:13	close	957	100.00	1.5616	1.5562	1.5712	3783.80	5336490.39
2872	2006.05.29 21:15	buy	958	100.00	1.5611	0.0000	0.0000
2873	2006.05.29 21:15	modify	958	100.00	1.5611	1.5561	1.5711
2874	2006.05.29 21:15	close	958	100.00	1.5616	1.5561	1.5711	4904.75	5341395.14
2875	2006.05.29 21:15	buy	959	100.00	1.5612	0.0000	0.0000
2876	2006.05.29 21:15	modify	959	100.00	1.5612	1.5562	1.5712
2877	2006.05.29 21:17	close	959	100.00	1.5616	1.5562	1.5712	3783.80	5345178.94
2878	2006.05.29 21:20	buy	960	100.00	1.5610	0.0000	0.0000
2879	2006.05.29 21:20	modify	960	100.00	1.5610	1.5560	1.5710
2880	2006.05.29 21:23	close	960	100.00	1.5616	1.5560	1.5710	6025.70	5351204.64
2881	2006.05.29 21:25	buy	961	100.00	1.5611	0.0000	0.0000
2882	2006.05.29 21:25	modify	961	100.00	1.5611	1.5561	1.5711
2883	2006.05.29 21:26	close	961	100.00	1.5616	1.5561	1.5711	4904.75	5356109.39
2884	2006.05.29 21:31	buy	962	100.00	1.5612	0.0000	0.0000
2885	2006.05.29 21:31	modify	962	100.00	1.5612	1.5562	1.5712
2886	2006.05.29 21:34	close	962	100.00	1.5616	1.5562	1.5712	3783.80	5359893.19
2887	2006.05.29 21:36	buy	963	100.00	1.5611	0.0000	0.0000
2888	2006.05.29 21:36	modify	963	100.00	1.5611	1.5561	1.5711
2889	2006.05.29 21:36	close	963	100.00	1.5616	1.5561	1.5711	4904.75	5364797.94
2890	2006.05.29 21:36	buy	964	100.00	1.5610	0.0000	0.0000
2891	2006.05.29 21:36	modify	964	100.00	1.5610	1.5560	1.5710
2892	2006.05.29 21:36	close	964	100.00	1.5616	1.5560	1.5710	6025.70	5370823.64
2893	2006.05.29 21:37	buy	965	100.00	1.5612	0.0000	0.0000
2894	2006.05.29 21:37	modify	965	100.00	1.5612	1.5562	1.5712
2895	2006.05.29 21:41	close	965	100.00	1.5616	1.5562	1.5712	3783.80	5374607.44
2896	2006.05.29 21:51	buy	966	100.00	1.5611	0.0000	0.0000
2897	2006.05.29 21:51	modify	966	100.00	1.5611	1.5561	1.5711
2898	2006.05.30 00:10	close	966	100.00	1.5612	1.5561	1.5711	1059.92	5375667.36
2899	2006.05.30 21:04	buy	967	100.00	1.5581	0.0000	0.0000
2900	2006.05.30 21:04	modify	967	100.00	1.5581	1.5531	1.5681
2901	2006.05.30 21:24	close	967	100.00	1.5589	1.5531	1.5681	8267.60	5383934.96
2902	2006.05.31 21:01	buy	968	100.00	1.5610	0.0000	0.0000
2903	2006.05.31 21:01	modify	968	100.00	1.5610	1.5560	1.5710
2904	2006.05.31 21:02	close	968	100.00	1.5614	1.5560	1.5710	3783.80	5387718.76
2905	2006.05.31 21:03	buy	969	100.00	1.5609	0.0000	0.0000
2906	2006.05.31 21:03	modify	969	100.00	1.5609	1.5559	1.5709
2907	2006.05.31 21:03	close	969	100.00	1.5614	1.5559	1.5709	4904.75	5392623.51
2908	2006.05.31 21:06	buy	970	100.00	1.5610	0.0000	0.0000
2909	2006.05.31 21:06	modify	970	100.00	1.5610	1.5560	1.5710
2910	2006.05.31 21:06	close	970	100.00	1.5614	1.5560	1.5710	3783.80	5396407.31
2911	2006.05.31 21:10	buy	971	100.00	1.5609	0.0000	0.0000
2912	2006.05.31 21:10	modify	971	100.00	1.5609	1.5559	1.5709
2913	2006.05.31 21:11	close	971	100.00	1.5614	1.5559	1.5709	4904.75	5401312.06
2914	2006.05.31 21:11	buy	972	100.00	1.5610	0.0000	0.0000
2915	2006.05.31 21:11	modify	972	100.00	1.5610	1.5560	1.5710
2916	2006.05.31 21:28	close	972	100.00	1.5614	1.5560	1.5710	3783.80	5405095.86
2917	2006.05.31 21:29	buy	973	100.00	1.5608	0.0000	0.0000
2918	2006.05.31 21:29	modify	973	100.00	1.5608	1.5558	1.5708
2919	2006.05.31 21:29	close	973	100.00	1.5614	1.5558	1.5708	6025.70	5411121.56
2920	2006.05.31 21:31	buy	974	100.00	1.5608	0.0000	0.0000
2921	2006.05.31 21:31	modify	974	100.00	1.5608	1.5558	1.5708
2922	2006.05.31 21:40	close	974	100.00	1.5615	1.5558	1.5708	7146.65	5418268.21
2923	2006.05.31 21:41	buy	975	100.00	1.5607	0.0000	0.0000
2924	2006.05.31 21:41	modify	975	100.00	1.5607	1.5557	1.5707
2925	2006.05.31 21:42	close	975	100.00	1.5614	1.5557	1.5707	7146.66	5425414.87
2926	2006.05.31 21:46	buy	976	100.00	1.5608	0.0000	0.0000
2927	2006.05.31 21:46	modify	976	100.00	1.5608	1.5558	1.5708
2928	2006.05.31 23:06	close	976	100.00	1.5609	1.5558	1.5708	420.95	5425835.82
2929	2006.06.01 21:01	buy	977	100.00	1.5636	0.0000	0.0000
2930	2006.06.01 21:01	modify	977	100.00	1.5636	1.5586	1.5736
2931	2006.06.01 21:03	close	977	100.00	1.5640	1.5586	1.5736	3783.80	5429619.62
2932	2006.06.01 21:06	buy	978	100.00	1.5636	0.0000	0.0000
2933	2006.06.01 21:06	modify	978	100.00	1.5636	1.5586	1.5736
2934	2006.06.01 21:17	close	978	100.00	1.5641	1.5586	1.5736	4904.75	5434524.37
2935	2006.06.01 21:17	buy	979	100.00	1.5635	0.0000	0.0000
2936	2006.06.01 21:17	modify	979	100.00	1.5635	1.5585	1.5735
2937	2006.06.01 21:19	close	979	100.00	1.5642	1.5585	1.5735	7146.65	5441671.02
2938	2006.06.01 21:19	buy	980	100.00	1.5636	0.0000	0.0000
2939	2006.06.01 21:19	modify	980	100.00	1.5636	1.5586	1.5736
2940	2006.06.01 21:20	close	980	100.00	1.5640	1.5586	1.5736	3783.80	5445454.82
2941	2006.06.01 21:21	buy	981	100.00	1.5636	0.0000	0.0000
2942	2006.06.01 21:21	modify	981	100.00	1.5636	1.5586	1.5736
2943	2006.06.02 01:03	close	981	100.00	1.5637	1.5586	1.5736	1059.92	5446514.74
2944	2006.06.05 21:02	buy	982	100.00	1.5582	0.0000	0.0000
2945	2006.06.05 21:02	modify	982	100.00	1.5582	1.5532	1.5682
2946	2006.06.05 21:05	close	982	100.00	1.5588	1.5532	1.5682	6025.70	5452540.44
2947	2006.06.05 21:10	buy	983	100.00	1.5582	0.0000	0.0000
2948	2006.06.05 21:10	modify	983	100.00	1.5582	1.5532	1.5682
2949	2006.06.05 21:10	close	983	100.00	1.5589	1.5532	1.5682	7146.65	5459687.09
2950	2006.06.05 21:11	buy	984	100.00	1.5582	0.0000	0.0000
2951	2006.06.05 21:11	modify	984	100.00	1.5582	1.5532	1.5682
2952	2006.06.05 21:17	close	984	100.00	1.5587	1.5532	1.5682	4904.75	5464591.84
2953	2006.06.05 21:19	buy	985	100.00	1.5582	0.0000	0.0000
2954	2006.06.05 21:19	modify	985	100.00	1.5582	1.5532	1.5682
2955	2006.06.05 21:23	close	985	100.00	1.5587	1.5532	1.5682	4904.75	5469496.59
2956	2006.06.05 21:24	buy	986	100.00	1.5581	0.0000	0.0000
2957	2006.06.05 21:24	modify	986	100.00	1.5581	1.5531	1.5681
2958	2006.06.05 21:27	close	986	100.00	1.5587	1.5531	1.5681	6025.70	5475522.29
2959	2006.06.05 21:41	buy	987	100.00	1.5581	0.0000	0.0000
2960	2006.06.05 21:41	modify	987	100.00	1.5581	1.5531	1.5681
2961	2006.06.05 22:45	close	987	100.00	1.5584	1.5531	1.5681	2662.85	5478185.14
2962	2006.06.06 21:08	buy	988	100.00	1.5588	0.0000	0.0000
2963	2006.06.06 21:08	modify	988	100.00	1.5588	1.5538	1.5688
2964	2006.06.06 21:08	close	988	100.00	1.5593	1.5538	1.5688	4904.76	5483089.90
2965	2006.06.06 21:09	buy	989	100.00	1.5588	0.0000	0.0000
2966	2006.06.06 21:09	modify	989	100.00	1.5588	1.5538	1.5688
2967	2006.06.06 21:10	close	989	100.00	1.5593	1.5538	1.5688	4904.76	5487994.66
2968	2006.06.06 21:10	buy	990	100.00	1.5585	0.0000	0.0000
2969	2006.06.06 21:10	modify	990	100.00	1.5585	1.5535	1.5685
2970	2006.06.06 21:13	close	990	100.00	1.5593	1.5535	1.5685	8267.61	5496262.27
2971	2006.06.06 21:14	buy	991	100.00	1.5588	0.0000	0.0000
2972	2006.06.06 21:14	modify	991	100.00	1.5588	1.5538	1.5688
2973	2006.06.06 21:15	close	991	100.00	1.5593	1.5538	1.5688	4904.76	5501167.03
2974	2006.06.06 21:16	buy	992	100.00	1.5586	0.0000	0.0000
2975	2006.06.06 21:16	modify	992	100.00	1.5586	1.5536	1.5686
2976	2006.06.06 21:24	close	992	100.00	1.5595	1.5536	1.5686	9388.56	5510555.59
2977	2006.06.06 21:25	buy	993	100.00	1.5588	0.0000	0.0000
2978	2006.06.06 21:25	modify	993	100.00	1.5588	1.5538	1.5688
2979	2006.06.06 21:27	close	993	100.00	1.5595	1.5538	1.5688	7146.66	5517702.25
2980	2006.06.06 21:32	buy	994	100.00	1.5587	0.0000	0.0000
2981	2006.06.06 21:32	modify	994	100.00	1.5587	1.5537	1.5687
2982	2006.06.07 05:34	close	994	100.00	1.5588	1.5537	1.5687	1059.92	5518762.17
2983	2006.06.07 21:01	buy	995	100.00	1.5617	0.0000	0.0000
2984	2006.06.07 21:01	modify	995	100.00	1.5617	1.5567	1.5717
2985	2006.06.07 21:25	close	995	100.00	1.5621	1.5567	1.5717	3783.80	5522545.97
2986	2006.06.07 21:28	buy	996	100.00	1.5615	0.0000	0.0000
2987	2006.06.07 21:28	modify	996	100.00	1.5615	1.5565	1.5715
2988	2006.06.07 21:29	close	996	100.00	1.5621	1.5565	1.5715	6025.70	5528571.67
2989	2006.06.08 21:01	buy	997	100.00	1.5582	0.0000	0.0000
2990	2006.06.08 21:01	modify	997	100.00	1.5582	1.5532	1.5682
2991	2006.06.08 21:04	close	997	100.00	1.5588	1.5532	1.5682	6025.70	5534597.37
2992	2006.06.08 21:05	buy	998	100.00	1.5581	0.0000	0.0000
2993	2006.06.08 21:05	modify	998	100.00	1.5581	1.5531	1.5681
2994	2006.06.08 21:15	close	998	100.00	1.5589	1.5531	1.5681	8267.60	5542864.97
2995	2006.06.08 21:17	buy	999	100.00	1.5581	0.0000	0.0000
2996	2006.06.08 21:17	modify	999	100.00	1.5581	1.5531	1.5681
2997	2006.06.08 21:21	close	999	100.00	1.5589	1.5531	1.5681	8267.60	5551132.57
2998	2006.06.08 21:25	buy	1000	100.00	1.5580	0.0000	0.0000
2999	2006.06.08 21:25	modify	1000	100.00	1.5580	1.5530	1.5680
3000	2006.06.08 22:11	close	1000	100.00	1.5588	1.5530	1.5680	8267.60	5559400.17
3001	2006.06.12 21:17	buy	1001	100.00	1.5523	0.0000	0.0000
3002	2006.06.12 21:17	modify	1001	100.00	1.5523	1.5473	1.5623
3003	2006.06.12 21:19	close	1001	100.00	1.5529	1.5473	1.5623	6025.70	5565425.87
3004	2006.06.12 21:22	buy	1002	100.00	1.5525	0.0000	0.0000
3005	2006.06.12 21:22	modify	1002	100.00	1.5525	1.5475	1.5625
3006	2006.06.12 21:26	close	1002	100.00	1.5529	1.5475	1.5625	3783.80	5569209.67
3007	2006.06.13 21:05	buy	1003	100.00	1.5531	0.0000	0.0000
3008	2006.06.13 21:05	modify	1003	100.00	1.5531	1.5481	1.5631
3009	2006.06.13 21:06	close	1003	100.00	1.5539	1.5481	1.5631	8267.61	5577477.28
3010	2006.06.13 21:13	buy	1004	100.00	1.5533	0.0000	0.0000
3011	2006.06.13 21:13	modify	1004	100.00	1.5533	1.5483	1.5633
3012	2006.06.13 21:16	close	1004	100.00	1.5538	1.5483	1.5633	4904.76	5582382.04
3013	2006.06.13 21:22	buy	1005	100.00	1.5531	0.0000	0.0000
3014	2006.06.13 21:22	modify	1005	100.00	1.5531	1.5481	1.5631
3015	2006.06.13 21:24	close	1005	100.00	1.5539	1.5481	1.5631	8267.61	5590649.65
3016	2006.06.13 21:25	buy	1006	100.00	1.5532	0.0000	0.0000
3017	2006.06.13 21:25	modify	1006	100.00	1.5532	1.5482	1.5632
3018	2006.06.13 21:26	close	1006	100.00	1.5538	1.5482	1.5632	6025.71	5596675.36
3019	2006.06.14 21:01	buy	1007	100.00	1.5507	0.0000	0.0000
3020	2006.06.14 21:01	modify	1007	100.00	1.5507	1.5457	1.5607
3021	2006.06.14 21:06	close	1007	100.00	1.5514	1.5457	1.5607	7146.65	5603822.01
3022	2006.06.19 21:01	buy	1008	100.00	1.5596	0.0000	0.0000
3023	2006.06.19 21:01	modify	1008	100.00	1.5596	1.5546	1.5696
3024	2006.06.19 22:26	close	1008	100.00	1.5600	1.5546	1.5696	3783.80	5607605.81
3025	2006.06.20 21:01	buy	1009	100.00	1.5582	0.0000	0.0000
3026	2006.06.20 21:01	modify	1009	100.00	1.5582	1.5532	1.5682
3027	2006.06.20 21:05	close	1009	100.00	1.5588	1.5532	1.5682	6025.70	5613631.51
3028	2006.06.20 21:06	buy	1010	100.00	1.5582	0.0000	0.0000
3029	2006.06.20 21:06	modify	1010	100.00	1.5582	1.5532	1.5682
3030	2006.06.20 21:43	close	1010	100.00	1.5587	1.5532	1.5682	4904.75	5618536.26
3031	2006.06.20 21:48	buy	1011	100.00	1.5581	0.0000	0.0000
3032	2006.06.20 21:48	modify	1011	100.00	1.5581	1.5531	1.5681
3033	2006.06.20 22:03	close	1011	100.00	1.5586	1.5531	1.5681	4904.75	5623441.01
3034	2006.06.21 21:08	buy	1012	100.00	1.5616	0.0000	0.0000
3035	2006.06.21 21:08	modify	1012	100.00	1.5616	1.5566	1.5716
3036	2006.06.21 23:07	close	1012	100.00	1.5619	1.5566	1.5716	2662.85	5626103.86
3037	2006.06.22 21:02	buy	1013	100.00	1.5628	0.0000	0.0000
3038	2006.06.22 21:02	modify	1013	100.00	1.5628	1.5578	1.5728
3039	2006.06.22 22:10	close	1013	100.00	1.5629	1.5578	1.5728	420.95	5626524.81
3040	2006.06.26 21:01	buy	1014	100.00	1.5632	0.0000	0.0000
3041	2006.06.26 21:01	modify	1014	100.00	1.5632	1.5582	1.5732
3042	2006.06.26 21:01	close	1014	100.00	1.5637	1.5582	1.5732	4904.75	5631429.56
3043	2006.06.26 21:03	buy	1015	100.00	1.5632	0.0000	0.0000
3044	2006.06.26 21:03	modify	1015	100.00	1.5632	1.5582	1.5732
3045	2006.06.26 21:06	close	1015	100.00	1.5637	1.5582	1.5732	4904.75	5636334.31
3046	2006.06.26 21:07	buy	1016	100.00	1.5632	0.0000	0.0000
3047	2006.06.26 21:07	modify	1016	100.00	1.5632	1.5582	1.5732
3048	2006.06.26 21:08	close	1016	100.00	1.5637	1.5582	1.5732	4904.75	5641239.06
3049	2006.06.26 21:14	buy	1017	100.00	1.5632	0.0000	0.0000
3050	2006.06.26 21:14	modify	1017	100.00	1.5632	1.5582	1.5732
3051	2006.06.26 21:15	close	1017	100.00	1.5637	1.5582	1.5732	4904.75	5646143.81
3052	2006.06.26 21:26	buy	1018	100.00	1.5632	0.0000	0.0000
3053	2006.06.26 21:26	modify	1018	100.00	1.5632	1.5582	1.5732
3054	2006.06.26 21:27	close	1018	100.00	1.5637	1.5582	1.5732	4904.75	5651048.56
3055	2006.06.27 21:16	buy	1019	100.00	1.5634	0.0000	0.0000
3056	2006.06.27 21:16	modify	1019	100.00	1.5634	1.5584	1.5734
3057	2006.06.27 21:17	close	1019	100.00	1.5639	1.5584	1.5734	4904.75	5655953.31
3058	2006.06.27 21:26	buy	1020	100.00	1.5634	0.0000	0.0000
3059	2006.06.27 21:26	modify	1020	100.00	1.5634	1.5584	1.5734
3060	2006.06.27 21:27	close	1020	100.00	1.5641	1.5584	1.5734	7146.65	5663099.96
3061	2006.06.28 21:00	buy	1021	100.00	1.5638	0.0000	0.0000
3062	2006.06.28 21:00	modify	1021	100.00	1.5638	1.5588	1.5738
3063	2006.06.28 21:06	close	1021	100.00	1.5643	1.5588	1.5738	4904.76	5668004.72
3064	2006.06.28 21:08	buy	1022	100.00	1.5638	0.0000	0.0000
3065	2006.06.28 21:08	modify	1022	100.00	1.5638	1.5588	1.5738
3066	2006.06.28 21:15	close	1022	100.00	1.5642	1.5588	1.5738	3783.80	5671788.52
3067	2006.06.28 21:21	buy	1023	100.00	1.5637	0.0000	0.0000
3068	2006.06.28 21:21	modify	1023	100.00	1.5637	1.5587	1.5737
3069	2006.06.28 21:23	close	1023	100.00	1.5642	1.5587	1.5737	4904.75	5676693.27
3070	2006.06.28 21:24	buy	1024	100.00	1.5637	0.0000	0.0000
3071	2006.06.28 21:24	modify	1024	100.00	1.5637	1.5587	1.5737
3072	2006.06.28 21:24	close	1024	100.00	1.5642	1.5587	1.5737	4904.75	5681598.02
3073	2006.06.28 21:25	buy	1025	100.00	1.5637	0.0000	0.0000
3074	2006.06.28 21:25	modify	1025	100.00	1.5637	1.5587	1.5737
3075	2006.06.28 21:25	close	1025	100.00	1.5642	1.5587	1.5737	4904.75	5686502.77
3076	2006.06.28 21:27	buy	1026	100.00	1.5637	0.0000	0.0000
3077	2006.06.28 21:27	modify	1026	100.00	1.5637	1.5587	1.5737
3078	2006.06.28 21:27	close	1026	100.00	1.5642	1.5587	1.5737	4904.75	5691407.52
3079	2006.06.29 21:12	buy	1027	100.00	1.5651	0.0000	0.0000
3080	2006.06.29 21:12	modify	1027	100.00	1.5651	1.5601	1.5751
3081	2006.06.29 21:19	close	1027	100.00	1.5659	1.5601	1.5751	8267.60	5699675.12
3082	2006.07.03 21:01	buy	1028	100.00	1.5665	0.0000	0.0000
3083	2006.07.03 21:01	modify	1028	100.00	1.5665	1.5615	1.5765
3084	2006.07.03 21:02	close	1028	100.00	1.5669	1.5615	1.5765	3783.80	5703458.92
3085	2006.07.03 21:03	buy	1029	100.00	1.5665	0.0000	0.0000
3086	2006.07.03 21:03	modify	1029	100.00	1.5665	1.5615	1.5765
3087	2006.07.03 21:04	close	1029	100.00	1.5669	1.5615	1.5765	3783.80	5707242.72
3088	2006.07.03 21:05	buy	1030	100.00	1.5664	0.0000	0.0000
3089	2006.07.03 21:05	modify	1030	100.00	1.5664	1.5614	1.5764
3090	2006.07.03 21:05	close	1030	100.00	1.5669	1.5614	1.5764	4904.75	5712147.47
3091	2006.07.03 21:06	buy	1031	100.00	1.5665	0.0000	0.0000
3092	2006.07.03 21:06	modify	1031	100.00	1.5665	1.5615	1.5765
3093	2006.07.03 21:06	close	1031	100.00	1.5668	1.5615	1.5765	2662.85	5714810.32
3094	2006.07.03 21:08	buy	1032	100.00	1.5665	0.0000	0.0000
3095	2006.07.03 21:08	modify	1032	100.00	1.5665	1.5615	1.5765
3096	2006.07.03 21:08	close	1032	100.00	1.5668	1.5615	1.5765	2662.85	5717473.17
3097	2006.07.03 21:08	buy	1033	100.00	1.5665	0.0000	0.0000
3098	2006.07.03 21:08	modify	1033	100.00	1.5665	1.5615	1.5765
3099	2006.07.03 21:08	close	1033	100.00	1.5668	1.5615	1.5765	2662.85	5720136.02
3100	2006.07.03 21:09	buy	1034	100.00	1.5664	0.0000	0.0000
3101	2006.07.03 21:09	modify	1034	100.00	1.5664	1.5614	1.5764
3102	2006.07.03 21:10	close	1034	100.00	1.5668	1.5614	1.5764	3783.80	5723919.82
3103	2006.07.03 21:12	buy	1035	100.00	1.5663	0.0000	0.0000
3104	2006.07.03 21:12	modify	1035	100.00	1.5663	1.5613	1.5763
3105	2006.07.03 21:13	close	1035	100.00	1.5669	1.5613	1.5763	6025.70	5729945.52
3106	2006.07.03 21:14	buy	1036	100.00	1.5664	0.0000	0.0000
3107	2006.07.03 21:14	modify	1036	100.00	1.5664	1.5614	1.5764
3108	2006.07.03 21:14	close	1036	100.00	1.5668	1.5614	1.5764	3783.80	5733729.32
3109	2006.07.03 21:15	buy	1037	100.00	1.5664	0.0000	0.0000
3110	2006.07.03 21:15	modify	1037	100.00	1.5664	1.5614	1.5764
3111	2006.07.03 21:15	close	1037	100.00	1.5668	1.5614	1.5764	3783.80	5737513.12
3112	2006.07.03 21:16	buy	1038	100.00	1.5664	0.0000	0.0000
3113	2006.07.03 21:16	modify	1038	100.00	1.5664	1.5614	1.5764
3114	2006.07.03 21:17	close	1038	100.00	1.5668	1.5614	1.5764	3783.80	5741296.92
3115	2006.07.03 21:19	buy	1039	100.00	1.5664	0.0000	0.0000
3116	2006.07.03 21:19	modify	1039	100.00	1.5664	1.5614	1.5764
3117	2006.07.03 21:28	close	1039	100.00	1.5669	1.5614	1.5764	4904.75	5746201.67
3118	2006.07.03 21:59	buy	1040	100.00	1.5662	0.0000	0.0000
3119	2006.07.03 21:59	modify	1040	100.00	1.5662	1.5612	1.5762
3120	2006.07.03 22:00	close	1040	100.00	1.5669	1.5612	1.5762	7146.65	5753348.32
3121	2006.07.04 21:01	buy	1041	100.00	1.5665	0.0000	0.0000
3122	2006.07.04 21:01	modify	1041	100.00	1.5665	1.5615	1.5765
3123	2006.07.05 04:16	close	1041	100.00	1.5666	1.5615	1.5765	1059.92	5754408.24
3124	2006.07.05 21:01	buy	1042	100.00	1.5674	0.0000	0.0000
3125	2006.07.05 21:01	modify	1042	100.00	1.5674	1.5624	1.5774
3126	2006.07.05 22:02	close	1042	100.00	1.5678	1.5624	1.5774	3783.81	5758192.05
3127	2006.07.06 21:01	buy	1043	100.00	1.5691	0.0000	0.0000
3128	2006.07.06 21:01	modify	1043	100.00	1.5691	1.5641	1.5791
3129	2006.07.06 21:26	close	1043	100.00	1.5698	1.5641	1.5791	7146.66	5765338.71
3130	2006.07.10 21:02	buy	1044	100.00	1.5662	0.0000	0.0000
3131	2006.07.10 21:02	modify	1044	100.00	1.5662	1.5612	1.5762
3132	2006.07.10 21:02	close	1044	100.00	1.5667	1.5612	1.5762	4904.75	5770243.46
3133	2006.07.10 21:02	buy	1045	100.00	1.5663	0.0000	0.0000
3134	2006.07.10 21:02	modify	1045	100.00	1.5663	1.5613	1.5763
3135	2006.07.10 21:02	close	1045	100.00	1.5666	1.5613	1.5763	2662.85	5772906.31
3136	2006.07.10 21:02	buy	1046	100.00	1.5663	0.0000	0.0000
3137	2006.07.10 21:02	modify	1046	100.00	1.5663	1.5613	1.5763
3138	2006.07.10 21:02	close	1046	100.00	1.5666	1.5613	1.5763	2662.85	5775569.16
3139	2006.07.10 21:03	buy	1047	100.00	1.5662	0.0000	0.0000
3140	2006.07.10 21:03	modify	1047	100.00	1.5662	1.5612	1.5762
3141	2006.07.10 21:04	close	1047	100.00	1.5667	1.5612	1.5762	4904.75	5780473.91
3142	2006.07.10 21:07	buy	1048	100.00	1.5663	0.0000	0.0000
3143	2006.07.10 21:07	modify	1048	100.00	1.5663	1.5613	1.5763
3144	2006.07.10 21:08	close	1048	100.00	1.5666	1.5613	1.5763	2662.85	5783136.76
3145	2006.07.10 21:09	buy	1049	100.00	1.5663	0.0000	0.0000
3146	2006.07.10 21:09	modify	1049	100.00	1.5663	1.5613	1.5763
3147	2006.07.10 21:10	close	1049	100.00	1.5666	1.5613	1.5763	2662.85	5785799.61
3148	2006.07.10 21:11	buy	1050	100.00	1.5661	0.0000	0.0000
3149	2006.07.10 21:11	modify	1050	100.00	1.5661	1.5611	1.5761
3150	2006.07.10 21:13	close	1050	100.00	1.5666	1.5611	1.5761	4904.75	5790704.36
3151	2006.07.10 21:13	buy	1051	100.00	1.5663	0.0000	0.0000
3152	2006.07.10 21:13	modify	1051	100.00	1.5663	1.5613	1.5763
3153	2006.07.10 21:13	close	1051	100.00	1.5666	1.5613	1.5763	2662.85	5793367.21
3154	2006.07.10 21:15	buy	1052	100.00	1.5662	0.0000	0.0000
3155	2006.07.10 21:15	modify	1052	100.00	1.5662	1.5612	1.5762
3156	2006.07.10 21:22	close	1052	100.00	1.5666	1.5612	1.5762	3783.80	5797151.01
3157	2006.07.10 21:32	buy	1053	100.00	1.5662	0.0000	0.0000
3158	2006.07.10 21:32	modify	1053	100.00	1.5662	1.5612	1.5762
3159	2006.07.10 21:37	close	1053	100.00	1.5666	1.5612	1.5762	3783.80	5800934.81
3160	2006.07.11 21:01	buy	1054	100.00	1.5654	0.0000	0.0000
3161	2006.07.11 21:01	modify	1054	100.00	1.5654	1.5604	1.5754
3162	2006.07.11 21:08	close	1054	100.00	1.5659	1.5604	1.5754	4904.75	5805839.56
3163	2006.07.11 21:11	buy	1055	100.00	1.5653	0.0000	0.0000
3164	2006.07.11 21:11	modify	1055	100.00	1.5653	1.5603	1.5753
3165	2006.07.11 21:13	close	1055	100.00	1.5659	1.5603	1.5753	6025.70	5811865.26
3166	2006.07.11 21:21	buy	1056	100.00	1.5652	0.0000	0.0000
3167	2006.07.11 21:21	modify	1056	100.00	1.5652	1.5602	1.5752
3168	2006.07.11 21:26	close	1056	100.00	1.5662	1.5602	1.5752	10509.51	5822374.77
3169	2006.07.12 21:02	buy	1057	100.00	1.5668	0.0000	0.0000
3170	2006.07.12 21:02	modify	1057	100.00	1.5668	1.5618	1.5768
3171	2006.07.12 21:02	close	1057	100.00	1.5671	1.5618	1.5768	2662.85	5825037.62
3172	2006.07.12 21:03	buy	1058	100.00	1.5668	0.0000	0.0000
3173	2006.07.12 21:03	modify	1058	100.00	1.5668	1.5618	1.5768
3174	2006.07.12 21:03	close	1058	100.00	1.5671	1.5618	1.5768	2662.85	5827700.47
3175	2006.07.12 21:03	buy	1059	100.00	1.5667	0.0000	0.0000
3176	2006.07.12 21:03	modify	1059	100.00	1.5667	1.5617	1.5767
3177	2006.07.12 21:06	close	1059	100.00	1.5671	1.5617	1.5767	3783.80	5831484.27
3178	2006.07.12 21:07	buy	1060	100.00	1.5668	0.0000	0.0000
3179	2006.07.12 21:07	modify	1060	100.00	1.5668	1.5618	1.5768
3180	2006.07.12 21:08	close	1060	100.00	1.5671	1.5618	1.5768	2662.85	5834147.12
3181	2006.07.12 21:09	buy	1061	100.00	1.5668	0.0000	0.0000
3182	2006.07.12 21:09	modify	1061	100.00	1.5668	1.5618	1.5768
3183	2006.07.12 21:11	close	1061	100.00	1.5672	1.5618	1.5768	3783.80	5837930.92
3184	2006.07.12 21:13	buy	1062	100.00	1.5667	0.0000	0.0000
3185	2006.07.12 21:13	modify	1062	100.00	1.5667	1.5617	1.5767
3186	2006.07.12 21:15	close	1062	100.00	1.5672	1.5617	1.5767	4904.75	5842835.67
3187	2006.07.12 21:17	buy	1063	100.00	1.5667	0.0000	0.0000
3188	2006.07.12 21:17	modify	1063	100.00	1.5667	1.5617	1.5767
3189	2006.07.12 21:18	close	1063	100.00	1.5670	1.5617	1.5767	2662.85	5845498.52
3190	2006.07.12 21:18	buy	1064	100.00	1.5667	0.0000	0.0000
3191	2006.07.12 21:18	modify	1064	100.00	1.5667	1.5617	1.5767
3192	2006.07.12 21:20	close	1064	100.00	1.5670	1.5617	1.5767	2662.85	5848161.37
3193	2006.07.12 21:57	buy	1065	100.00	1.5664	0.0000	0.0000
3194	2006.07.12 21:57	modify	1065	100.00	1.5664	1.5614	1.5764
3195	2006.07.12 23:37	close	1065	100.00	1.5673	1.5614	1.5764	9388.55	5857549.92
3196	2006.07.13 21:01	buy	1066	100.00	1.5601	0.0000	0.0000
3197	2006.07.13 21:01	modify	1066	100.00	1.5601	1.5551	1.5701
3198	2006.07.13 21:02	close	1066	100.00	1.5606	1.5551	1.5701	4904.75	5862454.67
3199	2006.07.13 21:03	buy	1067	100.00	1.5601	0.0000	0.0000
3200	2006.07.13 21:03	modify	1067	100.00	1.5601	1.5551	1.5701
3201	2006.07.13 21:23	close	1067	100.00	1.5606	1.5551	1.5701	4904.75	5867359.42
3202	2006.07.13 21:24	buy	1068	100.00	1.5599	0.0000	0.0000
3203	2006.07.13 21:24	modify	1068	100.00	1.5599	1.5549	1.5699
3204	2006.07.13 21:27	close	1068	100.00	1.5605	1.5549	1.5699	6025.70	5873385.12
3205	2006.07.17 21:01	buy	1069	100.00	1.5618	0.0000	0.0000
3206	2006.07.17 21:01	modify	1069	100.00	1.5618	1.5568	1.5718
3207	2006.07.17 21:13	close	1069	100.00	1.5625	1.5568	1.5718	7146.66	5880531.78
3208	2006.07.17 21:13	buy	1070	100.00	1.5619	0.0000	0.0000
3209	2006.07.17 21:13	modify	1070	100.00	1.5619	1.5569	1.5719
3210	2006.07.17 21:28	close	1070	100.00	1.5624	1.5569	1.5719	4904.75	5885436.53
3211	2006.07.17 21:42	buy	1071	100.00	1.5620	0.0000	0.0000
3212	2006.07.17 21:42	modify	1071	100.00	1.5620	1.5570	1.5720
3213	2006.07.17 21:57	close	1071	100.00	1.5624	1.5570	1.5720	3783.80	5889220.33
3214	2006.07.18 21:02	buy	1072	100.00	1.5659	0.0000	0.0000
3215	2006.07.18 21:02	modify	1072	100.00	1.5659	1.5609	1.5759
3216	2006.07.18 21:03	close	1072	100.00	1.5663	1.5609	1.5759	3783.81	5893004.14
3217	2006.07.18 21:04	buy	1073	100.00	1.5659	0.0000	0.0000
3218	2006.07.18 21:04	modify	1073	100.00	1.5659	1.5609	1.5759
3219	2006.07.18 21:04	close	1073	100.00	1.5664	1.5609	1.5759	4904.76	5897908.90
3220	2006.07.18 21:10	buy	1074	100.00	1.5659	0.0000	0.0000
3221	2006.07.18 21:10	modify	1074	100.00	1.5659	1.5609	1.5759
3222	2006.07.18 21:17	close	1074	100.00	1.5664	1.5609	1.5759	4904.76	5902813.66
3223	2006.07.18 21:21	buy	1075	100.00	1.5659	0.0000	0.0000
3224	2006.07.18 21:21	modify	1075	100.00	1.5659	1.5609	1.5759
3225	2006.07.18 21:22	close	1075	100.00	1.5666	1.5609	1.5759	7146.66	5909960.32
3226	2006.07.18 21:44	buy	1076	100.00	1.5660	0.0000	0.0000
3227	2006.07.18 21:44	modify	1076	100.00	1.5660	1.5610	1.5760
3228	2006.07.18 21:48	close	1076	100.00	1.5664	1.5610	1.5760	3783.81	5913744.13
3229	2006.07.20 21:00	buy	1077	100.00	1.5710	0.0000	0.0000
3230	2006.07.20 21:00	modify	1077	100.00	1.5710	1.5660	1.5810
3231	2006.07.20 23:30	close	1077	100.00	1.5711	1.5660	1.5810	420.95	5914165.08
3232	2006.07.24 21:01	buy	1078	100.00	1.5733	0.0000	0.0000
3233	2006.07.24 21:01	modify	1078	100.00	1.5733	1.5683	1.5833
3234	2006.07.24 21:03	close	1078	100.00	1.5740	1.5683	1.5833	7146.65	5921311.73
3235	2006.07.24 21:03	buy	1079	100.00	1.5732	0.0000	0.0000
3236	2006.07.24 21:03	modify	1079	100.00	1.5732	1.5682	1.5832
3237	2006.07.24 21:05	close	1079	100.00	1.5739	1.5682	1.5832	7146.65	5928458.38
3238	2006.07.24 21:05	buy	1080	100.00	1.5733	0.0000	0.0000
3239	2006.07.24 21:05	modify	1080	100.00	1.5733	1.5683	1.5833
3240	2006.07.24 21:07	close	1080	100.00	1.5739	1.5683	1.5833	6025.70	5934484.08
3241	2006.07.24 21:11	buy	1081	100.00	1.5733	0.0000	0.0000
3242	2006.07.24 21:11	modify	1081	100.00	1.5733	1.5683	1.5833
3243	2006.07.24 21:13	close	1081	100.00	1.5739	1.5683	1.5833	6025.70	5940509.78
3244	2006.07.24 21:21	buy	1082	100.00	1.5731	0.0000	0.0000
3245	2006.07.24 21:21	modify	1082	100.00	1.5731	1.5681	1.5831
3246	2006.07.24 21:22	close	1082	100.00	1.5739	1.5681	1.5831	8267.60	5948777.38
3247	2006.07.24 21:58	buy	1083	100.00	1.5732	0.0000	0.0000
3248	2006.07.24 21:58	modify	1083	100.00	1.5732	1.5682	1.5832
3249	2006.07.24 22:01	close	1083	100.00	1.5739	1.5682	1.5832	7146.65	5955924.03
3250	2006.07.25 21:56	buy	1084	100.00	1.5761	0.0000	0.0000
3251	2006.07.25 21:56	modify	1084	100.00	1.5761	1.5711	1.5861
3252	2006.07.25 22:34	close	1084	100.00	1.5765	1.5711	1.5861	3783.80	5959707.83
3253	2006.07.26 21:14	buy	1085	100.00	1.5770	0.0000	0.0000
3254	2006.07.26 21:14	modify	1085	100.00	1.5770	1.5720	1.5870
3255	2006.07.26 22:40	close	1085	100.00	1.5772	1.5720	1.5870	1541.90	5961249.73
3256	2006.07.27 21:01	buy	1086	100.00	1.5718	0.0000	0.0000
3257	2006.07.27 21:01	modify	1086	100.00	1.5718	1.5668	1.5818
3258	2006.07.27 21:01	close	1086	100.00	1.5723	1.5668	1.5818	4904.75	5966154.48
3259	2006.07.27 21:01	buy	1087	100.00	1.5718	0.0000	0.0000
3260	2006.07.27 21:01	modify	1087	100.00	1.5718	1.5668	1.5818
3261	2006.07.27 21:01	close	1087	100.00	1.5725	1.5668	1.5818	7146.65	5973301.13
3262	2006.07.27 21:17	buy	1088	100.00	1.5718	0.0000	0.0000
3263	2006.07.27 21:17	modify	1088	100.00	1.5718	1.5668	1.5818
3264	2006.07.27 21:17	close	1088	100.00	1.5723	1.5668	1.5818	4904.75	5978205.88
3265	2006.07.27 21:21	buy	1089	100.00	1.5719	0.0000	0.0000
3266	2006.07.27 21:21	modify	1089	100.00	1.5719	1.5669	1.5819
3267	2006.07.27 21:22	close	1089	100.00	1.5724	1.5669	1.5819	4904.75	5983110.63
3268	2006.07.27 21:23	buy	1090	100.00	1.5719	0.0000	0.0000
3269	2006.07.27 21:23	modify	1090	100.00	1.5719	1.5669	1.5819
3270	2006.07.27 21:24	close	1090	100.00	1.5723	1.5669	1.5819	3783.80	5986894.43
3271	2006.07.27 21:55	buy	1091	100.00	1.5720	0.0000	0.0000
3272	2006.07.27 21:55	modify	1091	100.00	1.5720	1.5670	1.5820
3273	2006.07.27 21:59	close	1091	100.00	1.5725	1.5670	1.5820	4904.75	5991799.18
3274	2006.07.31 21:10	buy	1092	100.00	1.5715	0.0000	0.0000
3275	2006.07.31 21:10	modify	1092	100.00	1.5715	1.5665	1.5815
3276	2006.07.31 21:10	close	1092	100.00	1.5720	1.5665	1.5815	4904.75	5996703.93
3277	2006.07.31 21:10	buy	1093	100.00	1.5714	0.0000	0.0000
3278	2006.07.31 21:10	modify	1093	100.00	1.5714	1.5664	1.5814
3279	2006.07.31 21:11	close	1093	100.00	1.5719	1.5664	1.5814	4904.75	6001608.68
3280	2006.07.31 21:11	buy	1094	100.00	1.5715	0.0000	0.0000
3281	2006.07.31 21:11	modify	1094	100.00	1.5715	1.5665	1.5815
3282	2006.07.31 21:13	close	1094	100.00	1.5719	1.5665	1.5815	3783.80	6005392.48
3283	2006.07.31 21:19	buy	1095	100.00	1.5715	0.0000	0.0000
3284	2006.07.31 21:19	modify	1095	100.00	1.5715	1.5665	1.5815
3285	2006.07.31 21:20	close	1095	100.00	1.5719	1.5665	1.5815	3783.80	6009176.28
3286	2006.07.31 21:24	buy	1096	100.00	1.5714	0.0000	0.0000
3287	2006.07.31 21:24	modify	1096	100.00	1.5714	1.5664	1.5814
3288	2006.08.01 00:27	close	1096	100.00	1.5715	1.5664	1.5814	1059.92	6010236.20
3289	2006.08.01 21:09	buy	1097	100.00	1.5718	0.0000	0.0000
3290	2006.08.01 21:09	modify	1097	100.00	1.5718	1.5668	1.5818
3291	2006.08.01 21:09	close	1097	100.00	1.5722	1.5668	1.5818	3783.80	6014020.00
3292	2006.08.01 21:46	buy	1098	100.00	1.5718	0.0000	0.0000
3293	2006.08.01 21:46	modify	1098	100.00	1.5718	1.5668	1.5818
3294	2006.08.01 22:48	close	1098	100.00	1.5722	1.5668	1.5818	3783.80	6017803.80
3295	2006.08.02 21:01	buy	1099	100.00	1.5736	0.0000	0.0000
3296	2006.08.02 21:01	modify	1099	100.00	1.5736	1.5686	1.5836
3297	2006.08.02 23:42	close	1099	100.00	1.5737	1.5686	1.5836	420.95	6018224.75
3298	2006.08.03 21:00	buy	1100	100.00	1.5759	0.0000	0.0000
3299	2006.08.03 21:00	modify	1100	100.00	1.5759	1.5709	1.5859
3300	2006.08.03 21:49	close	1100	100.00	1.5762	1.5709	1.5859	2662.85	6020887.60
3301	2006.08.07 21:01	buy	1101	100.00	1.5732	0.0000	0.0000
3302	2006.08.07 21:01	modify	1101	100.00	1.5732	1.5682	1.5832
3303	2006.08.07 21:13	close	1101	100.00	1.5737	1.5682	1.5832	4904.75	6025792.35
3304	2006.08.07 21:14	buy	1102	100.00	1.5731	0.0000	0.0000
3305	2006.08.07 21:14	modify	1102	100.00	1.5731	1.5681	1.5831
3306	2006.08.07 21:17	close	1102	100.00	1.5737	1.5681	1.5831	6025.70	6031818.05
3307	2006.08.07 21:18	buy	1103	100.00	1.5731	0.0000	0.0000
3308	2006.08.07 21:18	modify	1103	100.00	1.5731	1.5681	1.5831
3309	2006.08.08 02:57	close	1103	100.00	1.5732	1.5681	1.5831	1059.92	6032877.97
3310	2006.08.08 21:04	buy	1104	100.00	1.5726	0.0000	0.0000
3311	2006.08.08 21:04	modify	1104	100.00	1.5726	1.5676	1.5826
3312	2006.08.08 21:04	close	1104	100.00	1.5731	1.5676	1.5826	4904.76	6037782.73
3313	2006.08.08 21:11	buy	1105	100.00	1.5726	0.0000	0.0000
3314	2006.08.08 21:11	modify	1105	100.00	1.5726	1.5676	1.5826
3315	2006.08.08 21:12	close	1105	100.00	1.5731	1.5676	1.5826	4904.76	6042687.49
3316	2006.08.08 21:28	buy	1106	100.00	1.5725	0.0000	0.0000
3317	2006.08.08 21:28	modify	1106	100.00	1.5725	1.5675	1.5825
3318	2006.08.08 22:25	close	1106	100.00	1.5730	1.5675	1.5825	4904.75	6047592.24
3319	2006.08.09 21:01	buy	1107	100.00	1.5765	0.0000	0.0000
3320	2006.08.09 21:01	modify	1107	100.00	1.5765	1.5715	1.5865
3321	2006.08.09 21:02	close	1107	100.00	1.5772	1.5715	1.5865	7146.66	6054738.90
3322	2006.08.09 21:12	buy	1108	100.00	1.5765	0.0000	0.0000
3323	2006.08.09 21:12	modify	1108	100.00	1.5765	1.5715	1.5865
3324	2006.08.09 21:13	close	1108	100.00	1.5771	1.5715	1.5865	6025.71	6060764.61
3325	2006.08.09 21:13	buy	1109	100.00	1.5765	0.0000	0.0000
3326	2006.08.09 21:13	modify	1109	100.00	1.5765	1.5715	1.5865
3327	2006.08.09 21:14	close	1109	100.00	1.5771	1.5715	1.5865	6025.71	6066790.32
3328	2006.08.09 21:15	buy	1110	100.00	1.5765	0.0000	0.0000
3329	2006.08.09 21:15	modify	1110	100.00	1.5765	1.5715	1.5865
3330	2006.08.09 21:16	close	1110	100.00	1.5771	1.5715	1.5865	6025.71	6072816.03
3331	2006.08.09 21:19	buy	1111	100.00	1.5765	0.0000	0.0000
3332	2006.08.09 21:19	modify	1111	100.00	1.5765	1.5715	1.5865
3333	2006.08.09 21:19	close	1111	100.00	1.5770	1.5715	1.5865	4904.76	6077720.79
3334	2006.08.09 21:25	buy	1112	100.00	1.5765	0.0000	0.0000
3335	2006.08.09 21:25	modify	1112	100.00	1.5765	1.5715	1.5865
3336	2006.08.09 21:25	close	1112	100.00	1.5770	1.5715	1.5865	4904.76	6082625.55
3337	2006.08.10 21:01	buy	1113	100.00	1.5783	0.0000	0.0000
3338	2006.08.10 21:01	modify	1113	100.00	1.5783	1.5733	1.5883
3339	2006.08.10 21:05	close	1113	100.00	1.5786	1.5733	1.5883	2662.86	6085288.41
3340	2006.08.10 21:05	buy	1114	100.00	1.5782	0.0000	0.0000
3341	2006.08.10 21:05	modify	1114	100.00	1.5782	1.5732	1.5882
3342	2006.08.10 21:07	close	1114	100.00	1.5786	1.5732	1.5882	3783.81	6089072.22
3343	2006.08.10 21:09	buy	1115	100.00	1.5782	0.0000	0.0000
3344	2006.08.10 21:09	modify	1115	100.00	1.5782	1.5732	1.5882
3345	2006.08.10 21:09	close	1115	100.00	1.5786	1.5732	1.5882	3783.81	6092856.03
3346	2006.08.10 21:11	buy	1116	100.00	1.5782	0.0000	0.0000
3347	2006.08.10 21:11	modify	1116	100.00	1.5782	1.5732	1.5882
3348	2006.08.10 21:17	close	1116	100.00	1.5786	1.5732	1.5882	3783.81	6096639.84
3349	2006.08.10 21:17	buy	1117	100.00	1.5782	0.0000	0.0000
3350	2006.08.10 21:17	modify	1117	100.00	1.5782	1.5732	1.5882
3351	2006.08.10 21:19	close	1117	100.00	1.5788	1.5732	1.5882	6025.71	6102665.55
3352	2006.08.10 21:20	buy	1118	100.00	1.5782	0.0000	0.0000
3353	2006.08.10 21:20	modify	1118	100.00	1.5782	1.5732	1.5882
3354	2006.08.10 21:21	close	1118	100.00	1.5787	1.5732	1.5882	4904.76	6107570.31
3355	2006.08.10 21:36	buy	1119	100.00	1.5782	0.0000	0.0000
3356	2006.08.10 21:36	modify	1119	100.00	1.5782	1.5732	1.5882
3357	2006.08.10 21:38	close	1119	100.00	1.5787	1.5732	1.5882	4904.76	6112475.07
3358	2006.08.14 21:00	buy	1120	100.00	1.5789	0.0000	0.0000
3359	2006.08.14 21:00	modify	1120	100.00	1.5789	1.5739	1.5889
3360	2006.08.14 21:33	close	1120	100.00	1.5796	1.5739	1.5889	7146.65	6119621.72
3361	2006.08.15 21:01	buy	1121	100.00	1.5812	0.0000	0.0000
3362	2006.08.15 21:01	modify	1121	100.00	1.5812	1.5762	1.5912
3363	2006.08.15 21:03	close	1121	100.00	1.5817	1.5762	1.5912	4904.75	6124526.47
3364	2006.08.15 21:07	buy	1122	100.00	1.5811	0.0000	0.0000
3365	2006.08.15 21:07	modify	1122	100.00	1.5811	1.5761	1.5911
3366	2006.08.15 21:10	close	1122	100.00	1.5817	1.5761	1.5911	6025.70	6130552.17
3367	2006.08.15 21:16	buy	1123	100.00	1.5810	0.0000	0.0000
3368	2006.08.15 21:16	modify	1123	100.00	1.5810	1.5760	1.5910
3369	2006.08.15 21:25	close	1123	100.00	1.5815	1.5760	1.5910	4904.75	6135456.92
3370	2006.08.16 21:05	buy	1124	100.00	1.5787	0.0000	0.0000
3371	2006.08.16 21:05	modify	1124	100.00	1.5787	1.5737	1.5887
3372	2006.08.16 21:07	close	1124	100.00	1.5792	1.5737	1.5887	4904.75	6140361.67
3373	2006.08.16 21:10	buy	1125	100.00	1.5787	0.0000	0.0000
3374	2006.08.16 21:10	modify	1125	100.00	1.5787	1.5737	1.5887
3375	2006.08.16 21:11	close	1125	100.00	1.5792	1.5737	1.5887	4904.75	6145266.42
3376	2006.08.16 21:17	buy	1126	100.00	1.5787	0.0000	0.0000
3377	2006.08.16 21:17	modify	1126	100.00	1.5787	1.5737	1.5887
3378	2006.08.16 21:18	close	1126	100.00	1.5791	1.5737	1.5887	3783.80	6149050.22
3379	2006.08.16 21:18	buy	1127	100.00	1.5787	0.0000	0.0000
3380	2006.08.16 21:18	modify	1127	100.00	1.5787	1.5737	1.5887
3381	2006.08.16 21:19	close	1127	100.00	1.5792	1.5737	1.5887	4904.75	6153954.97
3382	2006.08.16 21:43	buy	1128	100.00	1.5787	0.0000	0.0000
3383	2006.08.16 21:43	modify	1128	100.00	1.5787	1.5737	1.5887
3384	2006.08.16 21:44	close	1128	100.00	1.5790	1.5737	1.5887	2662.85	6156617.82
3385	2006.08.16 21:46	buy	1129	100.00	1.5786	0.0000	0.0000
3386	2006.08.16 21:46	modify	1129	100.00	1.5786	1.5736	1.5886
3387	2006.08.16 23:18	close	1129	100.00	1.5788	1.5736	1.5886	1541.90	6158159.72
3388	2006.08.17 21:01	buy	1130	100.00	1.5809	0.0000	0.0000
3389	2006.08.17 21:01	modify	1130	100.00	1.5809	1.5759	1.5909
3390	2006.08.17 21:02	close	1130	100.00	1.5814	1.5759	1.5909	4904.75	6163064.47
3391	2006.08.17 21:04	buy	1131	100.00	1.5809	0.0000	0.0000
3392	2006.08.17 21:04	modify	1131	100.00	1.5809	1.5759	1.5909
3393	2006.08.17 21:06	close	1131	100.00	1.5814	1.5759	1.5909	4904.75	6167969.22
3394	2006.08.17 21:10	buy	1132	100.00	1.5809	0.0000	0.0000
3395	2006.08.17 21:10	modify	1132	100.00	1.5809	1.5759	1.5909
3396	2006.08.17 21:10	close	1132	100.00	1.5815	1.5759	1.5909	6025.70	6173994.92
3397	2006.08.17 21:11	buy	1133	100.00	1.5809	0.0000	0.0000
3398	2006.08.17 21:11	modify	1133	100.00	1.5809	1.5759	1.5909
3399	2006.08.17 21:12	close	1133	100.00	1.5814	1.5759	1.5909	4904.75	6178899.67
3400	2006.08.17 21:13	buy	1134	100.00	1.5809	0.0000	0.0000
3401	2006.08.17 21:13	modify	1134	100.00	1.5809	1.5759	1.5909
3402	2006.08.17 21:15	close	1134	100.00	1.5814	1.5759	1.5909	4904.75	6183804.42
3403	2006.08.17 21:40	buy	1135	100.00	1.5809	0.0000	0.0000
3404	2006.08.17 21:40	modify	1135	100.00	1.5809	1.5759	1.5909
3405	2006.08.17 22:34	close	1135	100.00	1.5813	1.5759	1.5909	3783.80	6187588.22
3406	2006.08.21 21:05	buy	1136	100.00	1.5781	0.0000	0.0000
3407	2006.08.21 21:05	modify	1136	100.00	1.5781	1.5731	1.5881
3408	2006.08.21 21:06	close	1136	100.00	1.5786	1.5731	1.5881	4904.76	6192492.98
3409	2006.08.21 21:06	buy	1137	100.00	1.5781	0.0000	0.0000
3410	2006.08.21 21:06	modify	1137	100.00	1.5781	1.5731	1.5881
3411	2006.08.21 21:07	close	1137	100.00	1.5785	1.5731	1.5881	3783.81	6196276.79
3412	2006.08.21 21:08	buy	1138	100.00	1.5781	0.0000	0.0000
3413	2006.08.21 21:08	modify	1138	100.00	1.5781	1.5731	1.5881
3414	2006.08.21 22:26	close	1138	100.00	1.5784	1.5731	1.5881	2662.86	6198939.65
3415	2006.08.22 21:02	buy	1139	100.00	1.5797	0.0000	0.0000
3416	2006.08.22 21:02	modify	1139	100.00	1.5797	1.5747	1.5897
3417	2006.08.22 21:12	close	1139	100.00	1.5805	1.5747	1.5897	8267.61	6207207.26
3418	2006.08.23 21:02	buy	1140	100.00	1.5789	0.0000	0.0000
3419	2006.08.23 21:02	modify	1140	100.00	1.5789	1.5739	1.5889
3420	2006.08.23 21:02	close	1140	100.00	1.5794	1.5739	1.5889	4904.75	6212112.01
3421	2006.08.23 21:03	buy	1141	100.00	1.5789	0.0000	0.0000
3422	2006.08.23 21:03	modify	1141	100.00	1.5789	1.5739	1.5889
3423	2006.08.23 21:04	close	1141	100.00	1.5793	1.5739	1.5889	3783.80	6215895.81
3424	2006.08.23 21:11	buy	1142	100.00	1.5789	0.0000	0.0000
3425	2006.08.23 21:11	modify	1142	100.00	1.5789	1.5739	1.5889
3426	2006.08.23 21:11	close	1142	100.00	1.5793	1.5739	1.5889	3783.80	6219679.61
3427	2006.08.23 21:13	buy	1143	100.00	1.5789	0.0000	0.0000
3428	2006.08.23 21:13	modify	1143	100.00	1.5789	1.5739	1.5889
3429	2006.08.23 21:13	close	1143	100.00	1.5794	1.5739	1.5889	4904.75	6224584.36
3430	2006.08.23 21:20	buy	1144	100.00	1.5789	0.0000	0.0000
3431	2006.08.23 21:20	modify	1144	100.00	1.5789	1.5739	1.5889
3432	2006.08.23 21:24	close	1144	100.00	1.5794	1.5739	1.5889	4904.75	6229489.11
3433	2006.08.24 21:01	buy	1145	100.00	1.5810	0.0000	0.0000
3434	2006.08.24 21:01	modify	1145	100.00	1.5810	1.5760	1.5910
3435	2006.08.24 21:02	close	1145	100.00	1.5815	1.5760	1.5910	4904.75	6234393.86
3436	2006.08.24 21:02	buy	1146	100.00	1.5810	0.0000	0.0000
3437	2006.08.24 21:02	modify	1146	100.00	1.5810	1.5760	1.5910
3438	2006.08.24 21:13	close	1146	100.00	1.5814	1.5760	1.5910	3783.80	6238177.66
3439	2006.08.24 21:13	buy	1147	100.00	1.5810	0.0000	0.0000
3440	2006.08.24 21:13	modify	1147	100.00	1.5810	1.5760	1.5910
3441	2006.08.24 21:19	close	1147	100.00	1.5814	1.5760	1.5910	3783.80	6241961.46
3442	2006.08.24 21:20	buy	1148	100.00	1.5810	0.0000	0.0000
3443	2006.08.24 21:20	modify	1148	100.00	1.5810	1.5760	1.5910
3444	2006.08.24 21:22	close	1148	100.00	1.5814	1.5760	1.5910	3783.80	6245745.26
3445	2006.08.24 21:44	buy	1149	100.00	1.5810	0.0000	0.0000
3446	2006.08.24 21:44	modify	1149	100.00	1.5810	1.5760	1.5910
3447	2006.08.24 21:46	close	1149	100.00	1.5813	1.5760	1.5910	2662.85	6248408.11
3448	2006.08.24 21:54	buy	1150	100.00	1.5809	0.0000	0.0000
3449	2006.08.24 21:54	modify	1150	100.00	1.5809	1.5759	1.5909
3450	2006.08.24 22:17	close	1150	100.00	1.5813	1.5759	1.5909	3783.80	6252191.91
3451	2006.08.28 21:15	buy	1151	100.00	1.5799	0.0000	0.0000
3452	2006.08.28 21:15	modify	1151	100.00	1.5799	1.5749	1.5899
3453	2006.08.28 21:16	close	1151	100.00	1.5806	1.5749	1.5899	7146.66	6259338.57
3454	2006.08.29 21:01	buy	1152	100.00	1.5753	0.0000	0.0000
3455	2006.08.29 21:01	modify	1152	100.00	1.5753	1.5703	1.5853
3456	2006.08.29 21:02	close	1152	100.00	1.5758	1.5703	1.5853	4904.75	6264243.32
3457	2006.08.29 21:09	buy	1153	100.00	1.5753	0.0000	0.0000
3458	2006.08.29 21:09	modify	1153	100.00	1.5753	1.5703	1.5853
3459	2006.08.29 21:10	close	1153	100.00	1.5759	1.5703	1.5853	6025.70	6270269.02
3460	2006.08.30 21:00	buy	1154	100.00	1.5746	0.0000	0.0000
3461	2006.08.30 21:00	modify	1154	100.00	1.5746	1.5696	1.5846
3462	2006.08.30 21:36	close	1154	100.00	1.5756	1.5696	1.5846	10509.51	6280778.53
3463	2006.08.30 21:37	buy	1155	100.00	1.5748	0.0000	0.0000
3464	2006.08.30 21:37	modify	1155	100.00	1.5748	1.5698	1.5848
3465	2006.08.30 22:17	close	1155	100.00	1.5760	1.5698	1.5848	12751.41	6293529.94
3466	2006.08.31 21:01	buy	1156	100.00	1.5762	0.0000	0.0000
3467	2006.08.31 21:01	modify	1156	100.00	1.5762	1.5712	1.5862
3468	2006.08.31 21:03	close	1156	100.00	1.5767	1.5712	1.5862	4904.76	6298434.70
3469	2006.08.31 21:04	buy	1157	100.00	1.5762	0.0000	0.0000
3470	2006.08.31 21:04	modify	1157	100.00	1.5762	1.5712	1.5862
3471	2006.08.31 21:06	close	1157	100.00	1.5766	1.5712	1.5862	3783.80	6302218.50
3472	2006.08.31 21:06	buy	1158	100.00	1.5762	0.0000	0.0000
3473	2006.08.31 21:06	modify	1158	100.00	1.5762	1.5712	1.5862
3474	2006.08.31 21:08	close	1158	100.00	1.5766	1.5712	1.5862	3783.80	6306002.30
3475	2006.08.31 21:10	buy	1159	100.00	1.5762	0.0000	0.0000
3476	2006.08.31 21:10	modify	1159	100.00	1.5762	1.5712	1.5862
3477	2006.08.31 21:14	close	1159	100.00	1.5766	1.5712	1.5862	3783.80	6309786.10
3478	2006.08.31 21:14	buy	1160	100.00	1.5762	0.0000	0.0000
3479	2006.08.31 21:14	modify	1160	100.00	1.5762	1.5712	1.5862
3480	2006.08.31 21:16	close	1160	100.00	1.5767	1.5712	1.5862	4904.76	6314690.86
3481	2006.08.31 21:16	buy	1161	100.00	1.5762	0.0000	0.0000
3482	2006.08.31 21:16	modify	1161	100.00	1.5762	1.5712	1.5862
3483	2006.08.31 21:21	close	1161	100.00	1.5766	1.5712	1.5862	3783.80	6318474.66
3484	2006.08.31 21:32	buy	1162	100.00	1.5761	0.0000	0.0000
3485	2006.08.31 21:32	modify	1162	100.00	1.5761	1.5711	1.5861
3486	2006.08.31 21:34	close	1162	100.00	1.5766	1.5711	1.5861	4904.75	6323379.41
3487	2006.08.31 21:38	buy	1163	100.00	1.5760	0.0000	0.0000
3488	2006.08.31 21:38	modify	1163	100.00	1.5760	1.5710	1.5860
3489	2006.08.31 21:40	close	1163	100.00	1.5766	1.5710	1.5860	6025.70	6329405.11
3490	2006.09.04 21:05	buy	1164	100.00	1.5800	0.0000	0.0000
3491	2006.09.04 21:05	modify	1164	100.00	1.5800	1.5750	1.5900
3492	2006.09.04 21:07	close	1164	100.00	1.5807	1.5750	1.5900	7146.66	6336551.77
3493	2006.09.04 21:24	buy	1165	100.00	1.5801	0.0000	0.0000
3494	2006.09.04 21:24	modify	1165	100.00	1.5801	1.5751	1.5901
3495	2006.09.04 22:55	close	1165	100.00	1.5803	1.5751	1.5901	1541.91	6338093.68
3496	2006.09.05 21:06	buy	1166	100.00	1.5810	0.0000	0.0000
3497	2006.09.05 21:06	modify	1166	100.00	1.5810	1.5760	1.5910
3498	2006.09.05 21:06	close	1166	100.00	1.5813	1.5760	1.5910	2662.85	6340756.53
3499	2006.09.05 21:17	buy	1167	100.00	1.5810	0.0000	0.0000
3500	2006.09.05 21:17	modify	1167	100.00	1.5810	1.5760	1.5910
3501	2006.09.05 21:17	close	1167	100.00	1.5813	1.5760	1.5910	2662.85	6343419.38
3502	2006.09.05 21:45	buy	1168	100.00	1.5809	0.0000	0.0000
3503	2006.09.05 21:45	modify	1168	100.00	1.5809	1.5759	1.5909
3504	2006.09.05 21:52	close	1168	100.00	1.5815	1.5759	1.5909	6025.70	6349445.08
3505	2006.09.06 21:01	buy	1169	100.00	1.5813	0.0000	0.0000
3506	2006.09.06 21:01	modify	1169	100.00	1.5813	1.5763	1.5913
3507	2006.09.06 21:51	close	1169	100.00	1.5817	1.5763	1.5913	3783.80	6353228.88
3508	2006.09.07 21:00	buy	1170	100.00	1.5813	0.0000	0.0000
3509	2006.09.07 21:00	modify	1170	100.00	1.5813	1.5763	1.5913
3510	2006.09.07 21:41	close	1170	100.00	1.5824	1.5763	1.5913	11630.46	6364859.34
3511	2006.09.11 21:45	buy	1171	100.00	1.5807	0.0000	0.0000
3512	2006.09.11 21:45	modify	1171	100.00	1.5807	1.5757	1.5907
3513	2006.09.11 21:53	close	1171	100.00	1.5813	1.5757	1.5907	6025.70	6370885.04
3514	2006.09.11 21:56	buy	1172	100.00	1.5805	0.0000	0.0000
3515	2006.09.11 21:56	modify	1172	100.00	1.5805	1.5755	1.5905
3516	2006.09.11 22:00	close	1172	100.00	1.5812	1.5755	1.5905	7146.65	6378031.69
3517	2006.09.12 21:02	buy	1173	100.00	1.5860	0.0000	0.0000
3518	2006.09.12 21:02	modify	1173	100.00	1.5860	1.5810	1.5960
3519	2006.09.12 21:02	close	1173	100.00	1.5864	1.5810	1.5960	3783.80	6381815.49
3520	2006.09.13 21:00	buy	1174	100.00	1.5866	0.0000	0.0000
3521	2006.09.13 21:00	modify	1174	100.00	1.5866	1.5816	1.5966
3522	2006.09.13 22:34	close	1174	100.00	1.5869	1.5816	1.5966	2662.85	6384478.34
3523	2006.09.14 21:14	buy	1175	100.00	1.5917	0.0000	0.0000
3524	2006.09.14 21:14	modify	1175	100.00	1.5917	1.5867	1.6017
3525	2006.09.14 21:20	close	1175	100.00	1.5929	1.5867	1.6017	12751.41	6397229.75
3526	2006.09.18 21:05	buy	1176	100.00	1.5884	0.0000	0.0000
3527	2006.09.18 21:05	modify	1176	100.00	1.5884	1.5834	1.5984
3528	2006.09.18 21:08	close	1176	100.00	1.5889	1.5834	1.5984	4904.75	6402134.50
3529	2006.09.18 21:26	buy	1177	100.00	1.5882	0.0000	0.0000
3530	2006.09.18 21:26	modify	1177	100.00	1.5882	1.5832	1.5982
3531	2006.09.18 22:04	close	1177	100.00	1.5889	1.5832	1.5982	7146.65	6409281.15
3532	2006.09.19 21:01	buy	1178	100.00	1.5863	0.0000	0.0000
3533	2006.09.19 21:01	modify	1178	100.00	1.5863	1.5813	1.5963
3534	2006.09.19 21:21	close	1178	100.00	1.5869	1.5813	1.5963	6025.70	6415306.85
3535	2006.09.19 21:26	buy	1179	100.00	1.5864	0.0000	0.0000
3536	2006.09.19 21:26	modify	1179	100.00	1.5864	1.5814	1.5964
3537	2006.09.19 21:44	close	1179	100.00	1.5869	1.5814	1.5964	4904.75	6420211.60
3538	2006.09.20 21:38	buy	1180	100.00	1.5872	0.0000	0.0000
3539	2006.09.20 21:38	modify	1180	100.00	1.5872	1.5822	1.5972
3540	2006.09.20 21:43	close	1180	100.00	1.5876	1.5822	1.5972	3783.81	6423995.41
3541	2006.09.20 21:43	buy	1181	100.00	1.5871	0.0000	0.0000
3542	2006.09.20 21:43	modify	1181	100.00	1.5871	1.5821	1.5971
3543	2006.09.20 21:45	close	1181	100.00	1.5876	1.5821	1.5971	4904.76	6428900.17
3544	2006.09.20 21:51	buy	1182	100.00	1.5872	0.0000	0.0000
3545	2006.09.20 21:51	modify	1182	100.00	1.5872	1.5822	1.5972
3546	2006.09.20 21:53	close	1182	100.00	1.5876	1.5822	1.5972	3783.81	6432683.98
3547	2006.09.20 21:54	buy	1183	100.00	1.5870	0.0000	0.0000
3548	2006.09.20 21:54	modify	1183	100.00	1.5870	1.5820	1.5970
3549	2006.09.20 21:55	close	1183	100.00	1.5875	1.5820	1.5970	4904.76	6437588.74
3550	2006.09.20 21:56	buy	1184	100.00	1.5871	0.0000	0.0000
3551	2006.09.20 21:56	modify	1184	100.00	1.5871	1.5821	1.5971
3552	2006.09.20 21:56	close	1184	100.00	1.5875	1.5821	1.5971	3783.81	6441372.55
3553	2006.09.21 21:00	buy	1185	100.00	1.5881	0.0000	0.0000
3554	2006.09.21 21:00	modify	1185	100.00	1.5881	1.5831	1.5981
3555	2006.09.21 22:24	close	1185	100.00	1.5882	1.5831	1.5981	420.95	6441793.50
3556	2006.09.25 21:13	buy	1186	100.00	1.5785	0.0000	0.0000
3557	2006.09.25 21:13	modify	1186	100.00	1.5785	1.5735	1.5885
3558	2006.09.25 21:25	close	1186	100.00	1.5791	1.5735	1.5885	6025.70	6447819.20
3559	2006.09.25 21:54	buy	1187	100.00	1.5784	0.0000	0.0000
3560	2006.09.25 21:54	modify	1187	100.00	1.5784	1.5734	1.5884
3561	2006.09.25 22:16	close	1187	100.00	1.5791	1.5734	1.5884	7146.65	6454965.85
3562	2006.09.26 21:22	buy	1188	100.00	1.5769	0.0000	0.0000
3563	2006.09.26 21:22	modify	1188	100.00	1.5769	1.5719	1.5869
3564	2006.09.26 21:33	close	1188	100.00	1.5776	1.5719	1.5869	7146.65	6462112.50
3565	2006.09.27 21:01	buy	1189	100.00	1.5798	0.0000	0.0000
3566	2006.09.27 21:01	modify	1189	100.00	1.5798	1.5748	1.5898
3567	2006.09.27 21:07	close	1189	100.00	1.5802	1.5748	1.5898	3783.81	6465896.31
3568	2006.09.27 21:09	buy	1190	100.00	1.5797	0.0000	0.0000
3569	2006.09.27 21:09	modify	1190	100.00	1.5797	1.5747	1.5897
3570	2006.09.27 21:28	close	1190	100.00	1.5802	1.5747	1.5897	4904.76	6470801.07
3571	2006.09.27 21:59	buy	1191	100.00	1.5796	0.0000	0.0000
3572	2006.09.27 21:59	modify	1191	100.00	1.5796	1.5746	1.5896
3573	2006.09.27 22:00	close	1191	100.00	1.5801	1.5746	1.5896	4904.75	6475705.82
3574	2006.09.28 21:00	buy	1192	100.00	1.5832	0.0000	0.0000
3575	2006.09.28 21:00	modify	1192	100.00	1.5832	1.5782	1.5932
3576	2006.09.28 21:46	close	1192	100.00	1.5840	1.5782	1.5932	8267.61	6483973.43
3577	2006.09.28 21:48	buy	1193	100.00	1.5834	0.0000	0.0000
3578	2006.09.28 21:48	modify	1193	100.00	1.5834	1.5784	1.5934
3579	2006.09.28 21:49	close	1193	100.00	1.5840	1.5784	1.5934	6025.71	6489999.14
3580	2006.09.28 21:50	buy	1194	100.00	1.5834	0.0000	0.0000
3581	2006.09.28 21:50	modify	1194	100.00	1.5834	1.5784	1.5934
3582	2006.09.28 21:51	close	1194	100.00	1.5840	1.5784	1.5934	6025.71	6496024.85
3583	2006.09.28 21:54	buy	1195	100.00	1.5834	0.0000	0.0000
3584	2006.09.28 21:54	modify	1195	100.00	1.5834	1.5784	1.5934
3585	2006.09.28 22:47	close	1195	100.00	1.5838	1.5784	1.5934	3783.81	6499808.66
3586	2006.10.02 21:01	buy	1196	100.00	1.5834	0.0000	0.0000
3587	2006.10.02 21:01	modify	1196	100.00	1.5834	1.5784	1.5934
3588	2006.10.02 21:22	close	1196	100.00	1.5837	1.5784	1.5934	2662.86	6502471.52
3589	2006.10.02 21:59	buy	1197	100.00	1.5833	0.0000	0.0000
3590	2006.10.02 21:59	modify	1197	100.00	1.5833	1.5783	1.5933
3591	2006.10.02 23:20	close	1197	100.00	1.5835	1.5783	1.5933	1541.90	6504013.42
3592	2006.10.03 21:00	buy	1198	100.00	1.5850	0.0000	0.0000
3593	2006.10.03 21:00	modify	1198	100.00	1.5850	1.5800	1.5950
3594	2006.10.03 21:01	close	1198	100.00	1.5854	1.5800	1.5950	3783.80	6507797.22
3595	2006.10.03 21:02	buy	1199	100.00	1.5850	0.0000	0.0000
3596	2006.10.03 21:02	modify	1199	100.00	1.5850	1.5800	1.5950
3597	2006.10.03 21:03	close	1199	100.00	1.5854	1.5800	1.5950	3783.80	6511581.02
3598	2006.10.03 21:12	buy	1200	100.00	1.5850	0.0000	0.0000
3599	2006.10.03 21:12	modify	1200	100.00	1.5850	1.5800	1.5950
3600	2006.10.03 21:16	close	1200	100.00	1.5854	1.5800	1.5950	3783.80	6515364.82
3601	2006.10.04 21:01	buy	1201	100.00	1.5872	0.0000	0.0000
3602	2006.10.04 21:01	modify	1201	100.00	1.5872	1.5822	1.5972
3603	2006.10.04 21:59	close	1201	100.00	1.5874	1.5822	1.5972	1541.91	6516906.73
3604	2006.10.05 21:08	buy	1202	100.00	1.5885	0.0000	0.0000
3605	2006.10.05 21:08	modify	1202	100.00	1.5885	1.5835	1.5985
3606	2006.10.05 21:09	close	1202	100.00	1.5890	1.5835	1.5985	4904.76	6521811.49
3607	2006.10.05 21:16	buy	1203	100.00	1.5885	0.0000	0.0000
3608	2006.10.05 21:16	modify	1203	100.00	1.5885	1.5835	1.5985
3609	2006.10.05 21:19	close	1203	100.00	1.5890	1.5835	1.5985	4904.76	6526716.25
3610	2006.10.09 21:04	buy	1204	100.00	1.5886	0.0000	0.0000
3611	2006.10.09 21:04	modify	1204	100.00	1.5886	1.5836	1.5986
3612	2006.10.09 21:07	close	1204	100.00	1.5892	1.5836	1.5986	6025.71	6532741.96
3613	2006.10.10 21:00	buy	1205	100.00	1.5914	0.0000	0.0000
3614	2006.10.10 21:00	modify	1205	100.00	1.5914	1.5864	1.6014
3615	2006.10.10 21:11	close	1205	100.00	1.5922	1.5864	1.6014	8267.60	6541009.56
3616	2006.10.11 21:00	buy	1206	100.00	1.5923	0.0000	0.0000
3617	2006.10.11 21:00	modify	1206	100.00	1.5923	1.5873	1.6023
3618	2006.10.11 21:16	close	1206	100.00	1.5929	1.5873	1.6023	6025.71	6547035.27
3619	2006.10.11 21:29	buy	1207	100.00	1.5924	0.0000	0.0000
3620	2006.10.11 21:29	modify	1207	100.00	1.5924	1.5874	1.6024
3621	2006.10.11 21:36	close	1207	100.00	1.5928	1.5874	1.6024	3783.81	6550819.08
3622	2006.10.12 21:01	buy	1208	100.00	1.5925	0.0000	0.0000
3623	2006.10.12 21:01	modify	1208	100.00	1.5925	1.5875	1.6025
3624	2006.10.12 21:11	close	1208	100.00	1.5929	1.5875	1.6025	3783.81	6554602.89
3625	2006.10.12 21:13	buy	1209	100.00	1.5925	0.0000	0.0000
3626	2006.10.12 21:13	modify	1209	100.00	1.5925	1.5875	1.6025
3627	2006.10.12 21:17	close	1209	100.00	1.5929	1.5875	1.6025	3783.81	6558386.70
3628	2006.10.12 21:18	buy	1210	100.00	1.5925	0.0000	0.0000
3629	2006.10.12 21:18	modify	1210	100.00	1.5925	1.5875	1.6025
3630	2006.10.12 21:23	close	1210	100.00	1.5929	1.5875	1.6025	3783.81	6562170.51
3631	2006.10.12 21:40	buy	1211	100.00	1.5923	0.0000	0.0000
3632	2006.10.12 21:40	modify	1211	100.00	1.5923	1.5873	1.6023
3633	2006.10.12 21:50	close	1211	100.00	1.5928	1.5873	1.6023	4904.76	6567075.27
3634	2006.10.12 21:50	buy	1212	100.00	1.5924	0.0000	0.0000
3635	2006.10.12 21:50	modify	1212	100.00	1.5924	1.5874	1.6024
3636	2006.10.12 21:50	close	1212	100.00	1.5928	1.5874	1.6024	3783.81	6570859.08
3637	2006.10.12 21:50	buy	1213	100.00	1.5922	0.0000	0.0000
3638	2006.10.12 21:50	modify	1213	100.00	1.5922	1.5872	1.6022
3639	2006.10.12 22:08	close	1213	100.00	1.5928	1.5872	1.6022	6025.71	6576884.79
3640	2006.10.16 21:26	buy	1214	100.00	1.5919	0.0000	0.0000
3641	2006.10.16 21:26	modify	1214	100.00	1.5919	1.5869	1.6019
3642	2006.10.16 21:36	close	1214	100.00	1.5924	1.5869	1.6019	4904.75	6581789.54
3643	2006.10.16 21:42	buy	1215	100.00	1.5919	0.0000	0.0000
3644	2006.10.16 21:42	modify	1215	100.00	1.5919	1.5869	1.6019
3645	2006.10.16 22:37	close	1215	100.00	1.5923	1.5869	1.6019	3783.80	6585573.34
3646	2006.10.17 21:00	buy	1216	100.00	1.5901	0.0000	0.0000
3647	2006.10.17 21:00	modify	1216	100.00	1.5901	1.5851	1.6001
3648	2006.10.17 21:02	close	1216	100.00	1.5906	1.5851	1.6001	4904.75	6590478.09
3649	2006.10.17 21:03	buy	1217	100.00	1.5903	0.0000	0.0000
3650	2006.10.17 21:03	modify	1217	100.00	1.5903	1.5853	1.6003
3651	2006.10.17 21:05	close	1217	100.00	1.5906	1.5853	1.6003	2662.85	6593140.94
3652	2006.10.17 21:06	buy	1218	100.00	1.5902	0.0000	0.0000
3653	2006.10.17 21:06	modify	1218	100.00	1.5902	1.5852	1.6002
3654	2006.10.17 21:08	close	1218	100.00	1.5906	1.5852	1.6002	3783.80	6596924.74
3655	2006.10.17 21:37	buy	1219	100.00	1.5901	0.0000	0.0000
3656	2006.10.17 21:37	modify	1219	100.00	1.5901	1.5851	1.6001
3657	2006.10.17 21:47	close	1219	100.00	1.5906	1.5851	1.6001	4904.75	6601829.49
3658	2006.10.18 21:00	buy	1220	100.00	1.5916	0.0000	0.0000
3659	2006.10.18 21:00	modify	1220	100.00	1.5916	1.5866	1.6016
3660	2006.10.18 22:14	close	1220	100.00	1.5919	1.5866	1.6016	2662.85	6604492.34
3661	2006.10.19 21:06	buy	1221	100.00	1.5870	0.0000	0.0000
3662	2006.10.19 21:06	modify	1221	100.00	1.5870	1.5820	1.5970
3663	2006.10.19 21:15	close	1221	100.00	1.5874	1.5820	1.5970	3783.81	6608276.15
3664	2006.10.19 21:17	buy	1222	100.00	1.5869	0.0000	0.0000
3665	2006.10.19 21:17	modify	1222	100.00	1.5869	1.5819	1.5969
3666	2006.10.19 21:18	close	1222	100.00	1.5874	1.5819	1.5969	4904.76	6613180.91
3667	2006.10.19 21:24	buy	1223	100.00	1.5871	0.0000	0.0000
3668	2006.10.19 21:24	modify	1223	100.00	1.5871	1.5821	1.5971
3669	2006.10.19 21:25	close	1223	100.00	1.5875	1.5821	1.5971	3783.81	6616964.72
3670	2006.10.19 21:31	buy	1224	100.00	1.5870	0.0000	0.0000
3671	2006.10.19 21:31	modify	1224	100.00	1.5870	1.5820	1.5970
3672	2006.10.19 22:00	close	1224	100.00	1.5875	1.5820	1.5970	4904.76	6621869.48
3673	2006.10.23 21:00	buy	1225	100.00	1.5891	0.0000	0.0000
3674	2006.10.23 21:00	modify	1225	100.00	1.5891	1.5841	1.5991
3675	2006.10.23 22:13	close	1225	100.00	1.5897	1.5841	1.5991	6025.70	6627895.18
3676	2006.10.24 21:00	buy	1226	100.00	1.5904	0.0000	0.0000
3677	2006.10.24 21:00	modify	1226	100.00	1.5904	1.5854	1.6004
3678	2006.10.24 22:11	close	1226	100.00	1.5908	1.5854	1.6004	3783.81	6631678.99
3679	2006.10.26 21:15	buy	1227	100.00	1.5905	0.0000	0.0000
3680	2006.10.26 21:15	modify	1227	100.00	1.5905	1.5855	1.6005
3681	2006.10.26 21:22	close	1227	100.00	1.5910	1.5855	1.6005	4904.76	6636583.75
3682	2006.10.30 21:30	buy	1228	100.00	1.5882	0.0000	0.0000
3683	2006.10.30 21:30	modify	1228	100.00	1.5882	1.5832	1.5982
3684	2006.10.30 21:40	close	1228	100.00	1.5885	1.5832	1.5982	2662.85	6639246.60
3685	2006.11.02 22:23	buy	1229	100.00	1.5904	0.0000	0.0000
3686	2006.11.02 22:23	modify	1229	100.00	1.5904	1.5854	1.6004
3687	2006.11.02 22:24	close	1229	100.00	1.5910	1.5854	1.6004	6025.71	6645272.31
3688	2006.11.02 22:54	buy	1230	100.00	1.5906	0.0000	0.0000
3689	2006.11.02 22:54	modify	1230	100.00	1.5906	1.5856	1.6006
3690	2006.11.02 23:06	close	1230	100.00	1.5911	1.5856	1.6006	4904.76	6650177.07
3691	2006.11.06 22:11	buy	1231	100.00	1.5971	0.0000	0.0000
3692	2006.11.06 22:11	modify	1231	100.00	1.5971	1.5921	1.6071
3693	2006.11.06 22:14	close	1231	100.00	1.5976	1.5921	1.6071	4904.75	6655081.82
3694	2006.11.06 22:36	buy	1232	100.00	1.5971	0.0000	0.0000
3695	2006.11.06 22:36	modify	1232	100.00	1.5971	1.5921	1.6071
3696	2006.11.07 00:15	close	1232	100.00	1.5972	1.5921	1.6071	1059.92	6656141.74
3697	2006.11.07 22:07	buy	1233	100.00	1.5957	0.0000	0.0000
3698	2006.11.07 22:07	modify	1233	100.00	1.5957	1.5907	1.6057
3699	2006.11.07 22:08	close	1233	100.00	1.5961	1.5907	1.6057	3783.81	6659925.55
3700	2006.11.07 22:36	buy	1234	100.00	1.5954	0.0000	0.0000
3701	2006.11.07 22:36	modify	1234	100.00	1.5954	1.5904	1.6054
3702	2006.11.08 00:00	close	1234	100.00	1.5958	1.5904	1.6054	4422.77	6664348.32
3703	2006.11.08 22:16	buy	1235	100.00	1.5954	0.0000	0.0000
3704	2006.11.08 22:16	modify	1235	100.00	1.5954	1.5904	1.6054
3705	2006.11.08 22:22	close	1235	100.00	1.5961	1.5904	1.6054	7146.66	6671494.98
3706	2006.11.08 22:29	buy	1236	100.00	1.5957	0.0000	0.0000
3707	2006.11.08 22:29	modify	1236	100.00	1.5957	1.5907	1.6057
3708	2006.11.08 22:30	close	1236	100.00	1.5962	1.5907	1.6057	4904.76	6676399.74
3709	2006.11.08 22:39	buy	1237	100.00	1.5956	0.0000	0.0000
3710	2006.11.08 22:39	modify	1237	100.00	1.5956	1.5906	1.6056
3711	2006.11.08 22:40	close	1237	100.00	1.5961	1.5906	1.6056	4904.76	6681304.50
3712	2006.11.08 22:52	buy	1238	100.00	1.5956	0.0000	0.0000
3713	2006.11.08 22:52	modify	1238	100.00	1.5956	1.5906	1.6056
3714	2006.11.08 22:53	close	1238	100.00	1.5961	1.5906	1.6056	4904.76	6686209.26
3715	2006.11.09 22:35	buy	1239	100.00	1.5940	0.0000	0.0000
3716	2006.11.09 22:35	modify	1239	100.00	1.5940	1.5890	1.6040
3717	2006.11.10 00:00	close	1239	100.00	1.5941	1.5890	1.6040	1059.92	6687269.18
3718	2006.11.13 22:00	buy	1240	100.00	1.5938	0.0000	0.0000
3719	2006.11.13 22:00	modify	1240	100.00	1.5938	1.5888	1.6038
3720	2006.11.13 22:15	close	1240	100.00	1.5943	1.5888	1.6038	4904.76	6692173.94
3721	2006.11.13 22:54	buy	1241	100.00	1.5937	0.0000	0.0000
3722	2006.11.13 22:54	modify	1241	100.00	1.5937	1.5887	1.6037
3723	2006.11.13 23:03	close	1241	100.00	1.5943	1.5887	1.6037	6025.71	6698199.65
3724	2006.11.14 22:24	buy	1242	100.00	1.5930	0.0000	0.0000
3725	2006.11.14 22:24	modify	1242	100.00	1.5930	1.5880	1.6030
3726	2006.11.14 22:40	close	1242	100.00	1.5934	1.5880	1.6030	3783.80	6701983.45
3727	2006.11.14 22:41	buy	1243	100.00	1.5929	0.0000	0.0000
3728	2006.11.14 22:41	modify	1243	100.00	1.5929	1.5879	1.6029
3729	2006.11.14 22:42	close	1243	100.00	1.5934	1.5879	1.6029	4904.75	6706888.20
3730	2006.11.14 22:45	buy	1244	100.00	1.5928	0.0000	0.0000
3731	2006.11.14 22:45	modify	1244	100.00	1.5928	1.5878	1.6028
3732	2006.11.14 22:47	close	1244	100.00	1.5933	1.5878	1.6028	4904.75	6711792.95
3733	2006.11.15 22:35	buy	1245	100.00	1.5974	0.0000	0.0000
3734	2006.11.15 22:35	modify	1245	100.00	1.5974	1.5924	1.6074
3735	2006.11.15 22:37	close	1245	100.00	1.5980	1.5924	1.6074	6025.71	6717818.66
3736	2006.11.15 22:38	buy	1246	100.00	1.5974	0.0000	0.0000
3737	2006.11.15 22:38	modify	1246	100.00	1.5974	1.5924	1.6074
3738	2006.11.15 22:39	close	1246	100.00	1.5980	1.5924	1.6074	6025.71	6723844.37
3739	2006.11.15 22:41	buy	1247	100.00	1.5973	0.0000	0.0000
3740	2006.11.15 22:41	modify	1247	100.00	1.5973	1.5923	1.6073
3741	2006.11.16 00:35	close	1247	100.00	1.5978	1.5923	1.6073	6821.66	6730666.03
3742	2006.11.16 22:23	buy	1248	100.00	1.5962	0.0000	0.0000
3743	2006.11.16 22:23	modify	1248	100.00	1.5962	1.5912	1.6062
3744	2006.11.16 22:25	close	1248	100.00	1.5967	1.5912	1.6062	4904.75	6735570.78
3745	2006.11.16 22:35	buy	1249	100.00	1.5962	0.0000	0.0000
3746	2006.11.16 22:35	modify	1249	100.00	1.5962	1.5912	1.6062
3747	2006.11.16 23:06	close	1249	100.00	1.5966	1.5912	1.6062	3783.80	6739354.58
3748	2006.11.20 22:02	buy	1250	100.00	1.5938	0.0000	0.0000
3749	2006.11.20 22:02	modify	1250	100.00	1.5938	1.5888	1.6038
3750	2006.11.20 23:20	close	1250	100.00	1.5941	1.5888	1.6038	2662.85	6742017.43
3751	2006.11.21 22:09	buy	1251	100.00	1.5933	0.0000	0.0000
3752	2006.11.21 22:09	modify	1251	100.00	1.5933	1.5883	1.6033
3753	2006.11.21 22:13	close	1251	100.00	1.5940	1.5883	1.6033	7146.65	6749164.08
3754	2006.11.21 22:48	buy	1252	100.00	1.5932	0.0000	0.0000
3755	2006.11.21 22:48	modify	1252	100.00	1.5932	1.5882	1.6032
3756	2006.11.21 23:38	close	1252	100.00	1.5937	1.5882	1.6032	4904.75	6754068.83
3757	2006.11.22 22:44	buy	1253	100.00	1.5868	0.0000	0.0000
3758	2006.11.22 22:44	modify	1253	100.00	1.5868	1.5818	1.5968
3759	2006.11.22 22:46	close	1253	100.00	1.5872	1.5818	1.5968	3783.80	6757852.63
3760	2006.11.22 22:47	buy	1254	100.00	1.5867	0.0000	0.0000
3761	2006.11.22 22:47	modify	1254	100.00	1.5867	1.5817	1.5967
3762	2006.11.22 22:48	close	1254	100.00	1.5872	1.5817	1.5967	4904.75	6762757.38
3763	2006.11.23 22:03	buy	1255	100.00	1.5845	0.0000	0.0000
3764	2006.11.23 22:03	modify	1255	100.00	1.5845	1.5795	1.5945
3765	2006.11.23 22:09	close	1255	100.00	1.5851	1.5795	1.5945	6025.70	6768783.08
3766	2006.11.23 22:10	buy	1256	100.00	1.5845	0.0000	0.0000
3767	2006.11.23 22:10	modify	1256	100.00	1.5845	1.5795	1.5945
3768	2006.11.23 22:14	close	1256	100.00	1.5851	1.5795	1.5945	6025.70	6774808.78
3769	2006.11.23 22:44	buy	1257	100.00	1.5846	0.0000	0.0000
3770	2006.11.23 22:44	modify	1257	100.00	1.5846	1.5796	1.5946
3771	2006.11.23 22:47	close	1257	100.00	1.5852	1.5796	1.5946	6025.70	6780834.48
3772	2006.11.23 22:57	buy	1258	100.00	1.5846	0.0000	0.0000
3773	2006.11.23 22:57	modify	1258	100.00	1.5846	1.5796	1.5946
3774	2006.11.23 23:20	close	1258	100.00	1.5851	1.5796	1.5946	4904.75	6785739.23
3775	2006.11.27 22:08	buy	1259	100.00	1.5841	0.0000	0.0000
3776	2006.11.27 22:08	modify	1259	100.00	1.5841	1.5791	1.5941
3777	2006.11.27 22:40	close	1259	100.00	1.5845	1.5791	1.5941	3783.80	6789523.03
3778	2006.11.28 22:19	buy	1260	100.00	1.5868	0.0000	0.0000
3779	2006.11.28 22:19	modify	1260	100.00	1.5868	1.5818	1.5968
3780	2006.11.28 22:21	close	1260	100.00	1.5873	1.5818	1.5968	4904.76	6794427.79
3781	2006.11.28 22:36	buy	1261	100.00	1.5868	0.0000	0.0000
3782	2006.11.28 22:36	modify	1261	100.00	1.5868	1.5818	1.5968
3783	2006.11.28 22:40	close	1261	100.00	1.5873	1.5818	1.5968	4904.76	6799332.55
3784	2006.11.29 22:37	buy	1262	100.00	1.5906	0.0000	0.0000
3785	2006.11.29 22:37	modify	1262	100.00	1.5906	1.5856	1.6006
3786	2006.11.29 22:44	close	1262	100.00	1.5912	1.5856	1.6006	6025.71	6805358.26
3787	2006.11.29 22:45	buy	1263	100.00	1.5907	0.0000	0.0000
3788	2006.11.29 22:45	modify	1263	100.00	1.5907	1.5857	1.6007
3789	2006.11.29 22:46	close	1263	100.00	1.5912	1.5857	1.6007	4904.76	6810263.02
3790	2006.11.29 22:57	buy	1264	100.00	1.5905	0.0000	0.0000
3791	2006.11.29 22:57	modify	1264	100.00	1.5905	1.5855	1.6005
3792	2006.11.29 23:32	close	1264	100.00	1.5912	1.5855	1.6005	7146.66	6817409.68
3793	2006.11.30 22:00	buy	1265	100.00	1.5864	0.0000	0.0000
3794	2006.11.30 22:00	modify	1265	100.00	1.5864	1.5814	1.5964
3795	2006.11.30 23:06	close	1265	100.00	1.5865	1.5814	1.5964	420.95	6817830.63
3796	2006.12.04 22:59	buy	1266	100.00	1.5913	0.0000	0.0000
3797	2006.12.04 22:59	modify	1266	100.00	1.5913	1.5863	1.6013
3798	2006.12.04 23:38	close	1266	100.00	1.5918	1.5863	1.6013	4904.75	6822735.38
3799	2006.12.05 22:49	buy	1267	100.00	1.5875	0.0000	0.0000
3800	2006.12.05 22:49	modify	1267	100.00	1.5875	1.5825	1.5975
3801	2006.12.06 00:15	close	1267	100.00	1.5876	1.5825	1.5975	1059.92	6823795.30
3802	2006.12.06 22:02	buy	1268	100.00	1.5885	0.0000	0.0000
3803	2006.12.06 22:02	modify	1268	100.00	1.5885	1.5835	1.5985
3804	2006.12.06 22:02	close	1268	100.00	1.5889	1.5835	1.5985	3783.80	6827579.10
3805	2006.12.06 22:34	buy	1269	100.00	1.5885	0.0000	0.0000
3806	2006.12.06 22:34	modify	1269	100.00	1.5885	1.5835	1.5985
3807	2006.12.06 23:14	close	1269	100.00	1.5888	1.5835	1.5985	2662.85	6830241.95
3808	2006.12.07 22:37	buy	1270	100.00	1.5876	0.0000	0.0000
3809	2006.12.07 22:37	modify	1270	100.00	1.5876	1.5826	1.5976
3810	2006.12.07 23:10	close	1270	100.00	1.5880	1.5826	1.5976	3783.80	6834025.75
3811	2006.12.11 22:11	buy	1271	100.00	1.5917	0.0000	0.0000
3812	2006.12.11 22:11	modify	1271	100.00	1.5917	1.5867	1.6017
3813	2006.12.11 23:38	close	1271	100.00	1.5918	1.5867	1.6017	420.95	6834446.70
3814	2006.12.12 22:35	buy	1272	100.00	1.5925	0.0000	0.0000
3815	2006.12.12 22:35	modify	1272	100.00	1.5925	1.5875	1.6025
3816	2006.12.12 22:44	close	1272	100.00	1.5932	1.5875	1.6025	7146.66	6841593.36
3817	2006.12.12 22:46	buy	1273	100.00	1.5927	0.0000	0.0000
3818	2006.12.12 22:46	modify	1273	100.00	1.5927	1.5877	1.6027
3819	2006.12.12 22:47	close	1273	100.00	1.5932	1.5877	1.6027	4904.75	6846498.11
3820	2006.12.13 22:36	buy	1274	100.00	1.5935	0.0000	0.0000
3821	2006.12.13 22:36	modify	1274	100.00	1.5935	1.5885	1.6035
3822	2006.12.13 23:25	close	1274	100.00	1.5937	1.5885	1.6035	1541.90	6848040.01
3823	2006.12.14 22:58	buy	1275	100.00	1.5963	0.0000	0.0000
3824	2006.12.14 22:58	modify	1275	100.00	1.5963	1.5913	1.6063
3825	2006.12.14 23:09	close	1275	100.00	1.5968	1.5913	1.6063	4904.75	6852944.76
3826	2006.12.18 22:41	buy	1276	100.00	1.6006	0.0000	0.0000
3827	2006.12.18 22:41	modify	1276	100.00	1.6006	1.5956	1.6106
3828	2006.12.18 22:41	close	1276	100.00	1.6010	1.5956	1.6106	3783.80	6856728.56
3829	2006.12.18 22:50	buy	1277	100.00	1.6006	0.0000	0.0000
3830	2006.12.18 22:50	modify	1277	100.00	1.6006	1.5956	1.6106
3831	2006.12.18 22:53	close	1277	100.00	1.6010	1.5956	1.6106	3783.80	6860512.36
3832	2006.12.19 22:58	buy	1278	100.00	1.6017	0.0000	0.0000
3833	2006.12.19 22:58	modify	1278	100.00	1.6017	1.5967	1.6117
3834	2006.12.20 00:52	close	1278	100.00	1.6019	1.5967	1.6117	2180.87	6862693.23
3835	2006.12.20 22:57	buy	1279	100.00	1.6040	0.0000	0.0000
3836	2006.12.20 22:57	modify	1279	100.00	1.6040	1.5990	1.6140
3837	2006.12.20 22:57	close	1279	100.00	1.6042	1.5990	1.6140	1541.90	6864235.13
3838	2006.12.20 22:59	buy	1280	100.00	1.6038	0.0000	0.0000
3839	2006.12.20 22:59	modify	1280	100.00	1.6038	1.5988	1.6138
3840	2006.12.20 22:59	close	1280	100.00	1.6042	1.5988	1.6138	3783.80	6868018.93
3841	2006.12.21 22:12	buy	1281	100.00	1.6021	0.0000	0.0000
3842	2006.12.21 22:12	modify	1281	100.00	1.6021	1.5971	1.6121
3843	2006.12.21 22:12	close	1281	100.00	1.6027	1.5971	1.6121	6025.70	6874044.63
3844	2006.12.26 22:06	buy	1282	100.00	1.6016	0.0000	0.0000
3845	2006.12.26 22:06	modify	1282	100.00	1.6016	1.5966	1.6116
3846	2006.12.26 22:09	close	1282	100.00	1.6022	1.5966	1.6116	6025.70	6880070.33
3847	2006.12.28 22:04	buy	1283	100.00	1.6060	0.0000	0.0000
3848	2006.12.28 22:04	modify	1283	100.00	1.6060	1.6010	1.6160
3849	2006.12.28 22:05	close	1283	100.00	1.6064	1.6010	1.6160	3783.80	6883854.13
3850	2006.12.28 22:11	buy	1284	100.00	1.6060	0.0000	0.0000
3851	2006.12.28 22:11	modify	1284	100.00	1.6060	1.6010	1.6160
3852	2006.12.28 22:15	close	1284	100.00	1.6065	1.6010	1.6160	4904.75	6888758.88
3853	2006.12.28 22:26	buy	1285	100.00	1.6057	0.0000	0.0000
3854	2006.12.28 22:26	modify	1285	100.00	1.6057	1.6007	1.6157
3855	2006.12.28 22:28	close	1285	100.00	1.6064	1.6007	1.6157	7146.65	6895905.53
3856	2006.12.28 22:32	buy	1286	100.00	1.6059	0.0000	0.0000
3857	2006.12.28 22:32	modify	1286	100.00	1.6059	1.6009	1.6159
3858	2006.12.28 22:46	close	1286	100.00	1.6063	1.6009	1.6159	3783.80	6899689.33
3859	2007.01.02 22:27	buy	1287	100.00	1.6104	0.0000	0.0000
3860	2007.01.02 22:27	modify	1287	100.00	1.6104	1.6054	1.6204
3861	2007.01.02 22:28	close	1287	100.00	1.6108	1.6054	1.6204	3783.80	6903473.13
3862	2007.01.02 22:41	buy	1288	100.00	1.6104	0.0000	0.0000
3863	2007.01.02 22:41	modify	1288	100.00	1.6104	1.6054	1.6204
3864	2007.01.02 22:44	close	1288	100.00	1.6108	1.6054	1.6204	3783.80	6907256.93
3865	2007.01.02 22:50	buy	1289	100.00	1.6102	0.0000	0.0000
3866	2007.01.02 22:50	modify	1289	100.00	1.6102	1.6052	1.6202
3867	2007.01.02 23:56	close	1289	100.00	1.6107	1.6052	1.6202	4904.75	6912161.68
3868	2007.01.03 22:39	buy	1290	100.00	1.6140	0.0000	0.0000
3869	2007.01.03 22:39	modify	1290	100.00	1.6140	1.6090	1.6240
3870	2007.01.04 01:49	close	1290	100.00	1.6140	1.6090	1.6240	1216.91	6913378.59
3871	2007.01.04 22:56	buy	1291	100.00	1.6126	0.0000	0.0000
3872	2007.01.04 22:56	modify	1291	100.00	1.6126	1.6076	1.6226
3873	2007.01.04 23:22	close	1291	100.00	1.6131	1.6076	1.6226	4904.75	6918283.34
3874	2007.01.08 22:34	buy	1292	100.00	1.6097	0.0000	0.0000
3875	2007.01.08 22:34	modify	1292	100.00	1.6097	1.6047	1.6197
3876	2007.01.08 22:47	close	1292	100.00	1.6101	1.6047	1.6197	3783.80	6922067.14
3877	2007.01.08 22:56	buy	1293	100.00	1.6097	0.0000	0.0000
3878	2007.01.08 22:56	modify	1293	100.00	1.6097	1.6047	1.6197
3879	2007.01.08 22:57	close	1293	100.00	1.6101	1.6047	1.6197	3783.80	6925850.94
3880	2007.01.10 22:01	buy	1294	100.00	1.6122	0.0000	0.0000
3881	2007.01.10 22:01	modify	1294	100.00	1.6122	1.6072	1.6222
3882	2007.01.10 23:12	close	1294	100.00	1.6125	1.6072	1.6222	2662.85	6928513.79
3883	2007.01.15 22:33	buy	1295	100.00	1.6149	0.0000	0.0000
3884	2007.01.15 22:33	modify	1295	100.00	1.6149	1.6099	1.6249
3885	2007.01.15 22:34	close	1295	100.00	1.6154	1.6099	1.6249	4904.75	6933418.54
3886	2007.01.15 22:49	buy	1296	100.00	1.6148	0.0000	0.0000
3887	2007.01.15 22:49	modify	1296	100.00	1.6148	1.6098	1.6248
3888	2007.01.15 22:55	close	1296	100.00	1.6153	1.6098	1.6248	4904.75	6938323.29
3889	2007.01.18 22:06	buy	1297	100.00	1.6160	0.0000	0.0000
3890	2007.01.18 22:06	modify	1297	100.00	1.6160	1.6110	1.6260
3891	2007.01.18 23:08	close	1297	100.00	1.6163	1.6110	1.6260	2662.85	6940986.14
3892	2007.01.22 22:00	buy	1298	100.00	1.6171	0.0000	0.0000
3893	2007.01.22 22:00	modify	1298	100.00	1.6171	1.6121	1.6271
3894	2007.01.22 22:10	close	1298	100.00	1.6175	1.6121	1.6271	3783.81	6944769.95
3895	2007.01.23 22:36	buy	1299	100.00	1.6180	0.0000	0.0000
3896	2007.01.23 22:36	modify	1299	100.00	1.6180	1.6130	1.6280
3897	2007.01.23 22:37	close	1299	100.00	1.6185	1.6130	1.6280	4904.75	6949674.70
3898	2007.01.23 22:45	buy	1300	100.00	1.6180	0.0000	0.0000
3899	2007.01.23 22:45	modify	1300	100.00	1.6180	1.6130	1.6280
3900	2007.01.23 22:47	close	1300	100.00	1.6185	1.6130	1.6280	4904.75	6954579.45
3901	2007.01.24 22:04	buy	1301	100.00	1.6180	0.0000	0.0000
3902	2007.01.24 22:04	modify	1301	100.00	1.6180	1.6130	1.6280
3903	2007.01.24 23:06	close	1301	100.00	1.6182	1.6130	1.6280	1541.90	6956121.35
3904	2007.01.25 22:18	buy	1302	100.00	1.6143	0.0000	0.0000
3905	2007.01.25 22:18	modify	1302	100.00	1.6143	1.6093	1.6243
3906	2007.01.25 22:23	close	1302	100.00	1.6146	1.6093	1.6243	2662.85	6958784.20
3907	2007.01.25 22:44	buy	1303	100.00	1.6143	0.0000	0.0000
3908	2007.01.25 22:44	modify	1303	100.00	1.6143	1.6093	1.6243
3909	2007.01.25 22:58	close	1303	100.00	1.6147	1.6093	1.6243	3783.80	6962568.00
3910	2007.01.29 22:26	buy	1304	100.00	1.6230	0.0000	0.0000
3911	2007.01.29 22:26	modify	1304	100.00	1.6230	1.6180	1.6330
3912	2007.01.29 22:46	close	1304	100.00	1.6236	1.6180	1.6330	6025.70	6968593.70
3913	2007.01.30 22:14	buy	1305	100.00	1.6226	0.0000	0.0000
3914	2007.01.30 22:14	modify	1305	100.00	1.6226	1.6176	1.6326
3915	2007.01.30 23:15	close	1305	100.00	1.6228	1.6176	1.6326	1541.90	6970135.60
3916	2007.01.31 22:59	buy	1306	100.00	1.6208	0.0000	0.0000
3917	2007.01.31 22:59	modify	1306	100.00	1.6208	1.6158	1.6308
3918	2007.02.01 00:34	close	1306	100.00	1.6209	1.6158	1.6308	2337.86	6972473.46
3919	2007.02.01 22:18	buy	1307	100.00	1.6185	0.0000	0.0000
3920	2007.02.01 22:18	modify	1307	100.00	1.6185	1.6135	1.6285
3921	2007.02.01 22:52	close	1307	100.00	1.6192	1.6135	1.6285	7146.66	6979620.12
3922	2007.02.05 22:00	buy	1308	100.00	1.6138	0.0000	0.0000
3923	2007.02.05 22:00	modify	1308	100.00	1.6138	1.6088	1.6238
3924	2007.02.05 22:17	close	1308	100.00	1.6142	1.6088	1.6238	3783.80	6983403.92
3925	2007.02.05 22:22	buy	1309	100.00	1.6138	0.0000	0.0000
3926	2007.02.05 22:22	modify	1309	100.00	1.6138	1.6088	1.6238
3927	2007.02.05 22:24	close	1309	100.00	1.6142	1.6088	1.6238	3783.80	6987187.72
3928	2007.02.05 22:25	buy	1310	100.00	1.6138	0.0000	0.0000
3929	2007.02.05 22:25	modify	1310	100.00	1.6138	1.6088	1.6238
3930	2007.02.05 22:26	close	1310	100.00	1.6142	1.6088	1.6238	3783.80	6990971.52
3931	2007.02.05 22:30	buy	1311	100.00	1.6138	0.0000	0.0000
3932	2007.02.05 22:30	modify	1311	100.00	1.6138	1.6088	1.6238
3933	2007.02.05 22:31	close	1311	100.00	1.6142	1.6088	1.6238	3783.80	6994755.32
3934	2007.02.05 22:38	buy	1312	100.00	1.6138	0.0000	0.0000
3935	2007.02.05 22:38	modify	1312	100.00	1.6138	1.6088	1.6238
3936	2007.02.05 22:40	close	1312	100.00	1.6142	1.6088	1.6238	3783.80	6998539.12
3937	2007.02.05 22:44	buy	1313	100.00	1.6138	0.0000	0.0000
3938	2007.02.05 22:44	modify	1313	100.00	1.6138	1.6088	1.6238
3939	2007.02.05 22:50	close	1313	100.00	1.6142	1.6088	1.6238	3783.80	7002322.92
3940	2007.02.05 22:52	buy	1314	100.00	1.6137	0.0000	0.0000
3941	2007.02.05 22:52	modify	1314	100.00	1.6137	1.6087	1.6237
3942	2007.02.05 22:56	close	1314	100.00	1.6142	1.6087	1.6237	4904.76	7007227.68
3943	2007.02.05 22:56	buy	1315	100.00	1.6137	0.0000	0.0000
3944	2007.02.05 22:56	modify	1315	100.00	1.6137	1.6087	1.6237
3945	2007.02.05 22:57	close	1315	100.00	1.6142	1.6087	1.6237	4904.76	7012132.44
3946	2007.02.05 22:58	buy	1316	100.00	1.6137	0.0000	0.0000
3947	2007.02.05 22:58	modify	1316	100.00	1.6137	1.6087	1.6237
3948	2007.02.05 23:00	close	1316	100.00	1.6142	1.6087	1.6237	4904.76	7017037.20
3949	2007.02.06 22:02	buy	1317	100.00	1.6093	0.0000	0.0000
3950	2007.02.06 22:02	modify	1317	100.00	1.6093	1.6043	1.6193
3951	2007.02.06 22:07	close	1317	100.00	1.6098	1.6043	1.6193	4904.75	7021941.95
3952	2007.02.06 22:09	buy	1318	100.00	1.6093	0.0000	0.0000
3953	2007.02.06 22:09	modify	1318	100.00	1.6093	1.6043	1.6193
3954	2007.02.06 22:09	close	1318	100.00	1.6098	1.6043	1.6193	4904.75	7026846.70
3955	2007.02.06 22:27	buy	1319	100.00	1.6093	0.0000	0.0000
3956	2007.02.06 22:27	modify	1319	100.00	1.6093	1.6043	1.6193
3957	2007.02.06 22:42	close	1319	100.00	1.6098	1.6043	1.6193	4904.75	7031751.45
3958	2007.02.06 22:47	buy	1320	100.00	1.6095	0.0000	0.0000
3959	2007.02.06 22:47	modify	1320	100.00	1.6095	1.6045	1.6195
3960	2007.02.06 22:48	close	1320	100.00	1.6098	1.6045	1.6195	2662.85	7034414.30
3961	2007.02.06 22:49	buy	1321	100.00	1.6094	0.0000	0.0000
3962	2007.02.06 22:49	modify	1321	100.00	1.6094	1.6044	1.6194
3963	2007.02.06 22:50	close	1321	100.00	1.6098	1.6044	1.6194	3783.80	7038198.10
3964	2007.02.06 22:59	buy	1322	100.00	1.6093	0.0000	0.0000
3965	2007.02.06 22:59	modify	1322	100.00	1.6093	1.6043	1.6193
3966	2007.02.06 23:01	close	1322	100.00	1.6098	1.6043	1.6193	4904.75	7043102.85
3967	2007.02.07 22:27	buy	1323	100.00	1.6148	0.0000	0.0000
3968	2007.02.07 22:27	modify	1323	100.00	1.6148	1.6098	1.6248
3969	2007.02.07 22:30	close	1323	100.00	1.6153	1.6098	1.6248	4904.75	7048007.60
3970	2007.02.07 22:31	buy	1324	100.00	1.6147	0.0000	0.0000
3971	2007.02.07 22:31	modify	1324	100.00	1.6147	1.6097	1.6247
3972	2007.02.07 22:33	close	1324	100.00	1.6153	1.6097	1.6247	6025.70	7054033.30
3973	2007.02.07 22:48	buy	1325	100.00	1.6148	0.0000	0.0000
3974	2007.02.07 22:48	modify	1325	100.00	1.6148	1.6098	1.6248
3975	2007.02.07 23:20	close	1325	100.00	1.6152	1.6098	1.6248	3783.80	7057817.10
3976	2007.02.08 22:30	buy	1326	100.00	1.6242	0.0000	0.0000
3977	2007.02.08 22:30	modify	1326	100.00	1.6242	1.6192	1.6342
3978	2007.02.08 22:58	close	1326	100.00	1.6248	1.6192	1.6342	6025.71	7063842.81
3979	2007.02.12 22:12	buy	1327	100.00	1.6244	0.0000	0.0000
3980	2007.02.12 22:12	modify	1327	100.00	1.6244	1.6194	1.6344
3981	2007.02.12 22:42	close	1327	100.00	1.6251	1.6194	1.6344	7146.65	7070989.46
3982	2007.02.12 22:59	buy	1328	100.00	1.6246	0.0000	0.0000
3983	2007.02.12 22:59	modify	1328	100.00	1.6246	1.6196	1.6346
3984	2007.02.12 23:03	close	1328	100.00	1.6251	1.6196	1.6346	4904.75	7075894.21
3985	2007.02.13 22:54	buy	1329	100.00	1.6252	0.0000	0.0000
3986	2007.02.13 22:54	modify	1329	100.00	1.6252	1.6202	1.6352
3987	2007.02.13 22:56	close	1329	100.00	1.6258	1.6202	1.6352	6025.70	7081919.91
3988	2007.02.14 22:50	buy	1330	100.00	1.6273	0.0000	0.0000
3989	2007.02.14 22:50	modify	1330	100.00	1.6273	1.6223	1.6373
3990	2007.02.14 23:10	close	1330	100.00	1.6280	1.6223	1.6373	7146.66	7089066.57
3991	2007.02.15 22:01	buy	1331	100.00	1.6217	0.0000	0.0000
3992	2007.02.15 22:01	modify	1331	100.00	1.6217	1.6167	1.6317
3993	2007.02.15 23:18	close	1331	100.00	1.6225	1.6167	1.6317	8267.60	7097334.17
3994	2007.02.19 22:05	buy	1332	100.00	1.6211	0.0000	0.0000
3995	2007.02.19 22:05	modify	1332	100.00	1.6211	1.6161	1.6311
3996	2007.02.19 22:26	close	1332	100.00	1.6216	1.6161	1.6311	4904.75	7102238.92
3997	2007.02.19 22:32	buy	1333	100.00	1.6209	0.0000	0.0000
3998	2007.02.19 22:32	modify	1333	100.00	1.6209	1.6159	1.6309
3999	2007.02.19 22:39	close	1333	100.00	1.6216	1.6159	1.6309	7146.65	7109385.57
4000	2007.02.19 22:43	buy	1334	100.00	1.6210	0.0000	0.0000
4001	2007.02.19 22:43	modify	1334	100.00	1.6210	1.6160	1.6310
4002	2007.02.19 22:48	close	1334	100.00	1.6216	1.6160	1.6310	6025.70	7115411.27
4003	2007.02.20 22:22	buy	1335	100.00	1.6240	0.0000	0.0000
4004	2007.02.20 22:22	modify	1335	100.00	1.6240	1.6190	1.6340
4005	2007.02.20 23:01	close	1335	100.00	1.6243	1.6190	1.6340	2662.85	7118074.12
4006	2007.02.21 22:48	buy	1336	100.00	1.6260	0.0000	0.0000
4007	2007.02.21 22:48	modify	1336	100.00	1.6260	1.6210	1.6360
4008	2007.02.21 23:53	close	1336	100.00	1.6265	1.6210	1.6360	4904.76	7122978.88
4009	2007.02.22 22:29	buy	1337	100.00	1.6249	0.0000	0.0000
4010	2007.02.22 22:29	modify	1337	100.00	1.6249	1.6199	1.6349
4011	2007.02.22 22:30	close	1337	100.00	1.6255	1.6199	1.6349	6025.70	7129004.58
4012	2007.02.22 22:35	buy	1338	100.00	1.6249	0.0000	0.0000
4013	2007.02.22 22:35	modify	1338	100.00	1.6249	1.6199	1.6349
4014	2007.02.22 22:35	close	1338	100.00	1.6254	1.6199	1.6349	4904.75	7133909.33
4015	2007.02.27 22:36	buy	1339	100.00	1.6117	0.0000	0.0000
4016	2007.02.27 22:36	modify	1339	100.00	1.6117	1.6067	1.6217
4017	2007.02.27 23:32	close	1339	100.00	1.6120	1.6067	1.6217	2662.86	7136572.19
4018	2007.02.28 22:20	buy	1340	100.00	1.6125	0.0000	0.0000
4019	2007.02.28 22:20	modify	1340	100.00	1.6125	1.6075	1.6225
4020	2007.02.28 23:42	close	1340	100.00	1.6126	1.6075	1.6225	420.95	7136993.14
4021	2007.03.01 22:04	buy	1341	100.00	1.6104	0.0000	0.0000
4022	2007.03.01 22:04	modify	1341	100.00	1.6104	1.6054	1.6204
4023	2007.03.01 23:02	close	1341	100.00	1.6109	1.6054	1.6204	4904.75	7141897.89
4024	2007.03.05 22:00	buy	1342	100.00	1.5980	0.0000	0.0000
4025	2007.03.05 22:00	modify	1342	100.00	1.5980	1.5930	1.6080
4026	2007.03.05 22:34	close	1342	100.00	1.5985	1.5930	1.6080	4904.75	7146802.64
4027	2007.03.05 22:41	buy	1343	100.00	1.5977	0.0000	0.0000
4028	2007.03.05 22:41	modify	1343	100.00	1.5977	1.5927	1.6077
4029	2007.03.06 00:03	close	1343	100.00	1.5979	1.5927	1.6077	2180.88	7148983.52
4030	2007.03.06 22:01	buy	1344	100.00	1.6057	0.0000	0.0000
4031	2007.03.06 22:01	modify	1344	100.00	1.6057	1.6007	1.6157
4032	2007.03.06 23:04	close	1344	100.00	1.6060	1.6007	1.6157	2662.85	7151646.37
4033	2007.03.07 22:13	buy	1345	100.00	1.6036	0.0000	0.0000
4034	2007.03.07 22:13	modify	1345	100.00	1.6036	1.5986	1.6136
4035	2007.03.08 03:11	close	1345	100.00	1.6037	1.5986	1.6136	2337.86	7153984.23
4036	2007.03.08 22:18	buy	1346	100.00	1.6114	0.0000	0.0000
4037	2007.03.08 22:18	modify	1346	100.00	1.6114	1.6064	1.6214
4038	2007.03.08 22:25	close	1346	100.00	1.6121	1.6064	1.6214	7146.66	7161130.89
4039	2007.03.08 22:30	buy	1347	100.00	1.6116	0.0000	0.0000
4040	2007.03.08 22:30	modify	1347	100.00	1.6116	1.6066	1.6216
4041	2007.03.08 22:30	close	1347	100.00	1.6121	1.6066	1.6216	4904.76	7166035.65
4042	2007.03.08 22:39	buy	1348	100.00	1.6116	0.0000	0.0000
4043	2007.03.08 22:39	modify	1348	100.00	1.6116	1.6066	1.6216
4044	2007.03.08 22:48	close	1348	100.00	1.6121	1.6066	1.6216	4904.76	7170940.41
4045	2007.03.08 22:53	buy	1349	100.00	1.6116	0.0000	0.0000
4046	2007.03.08 22:53	modify	1349	100.00	1.6116	1.6066	1.6216
4047	2007.03.08 22:54	close	1349	100.00	1.6120	1.6066	1.6216	3783.81	7174724.22
4048	2007.03.12 21:11	buy	1350	100.00	1.6144	0.0000	0.0000
4049	2007.03.12 21:11	modify	1350	100.00	1.6144	1.6094	1.6244
4050	2007.03.12 21:36	close	1350	100.00	1.6151	1.6094	1.6244	7146.65	7181870.87
4051	2007.03.13 21:00	buy	1351	100.00	1.6064	0.0000	0.0000
4052	2007.03.13 21:00	modify	1351	100.00	1.6064	1.6014	1.6164
4053	2007.03.13 21:36	close	1351	100.00	1.6071	1.6014	1.6164	7146.66	7189017.53
4054	2007.03.15 21:00	buy	1352	100.00	1.6111	0.0000	0.0000
4055	2007.03.15 21:00	modify	1352	100.00	1.6111	1.6061	1.6211
4056	2007.03.15 22:25	close	1352	100.00	1.6112	1.6061	1.6211	420.95	7189438.48
4057	2007.03.19 21:18	buy	1353	100.00	1.6121	0.0000	0.0000
4058	2007.03.19 21:18	modify	1353	100.00	1.6121	1.6071	1.6221
4059	2007.03.19 22:06	close	1353	100.00	1.6126	1.6071	1.6221	4904.75	7194343.23
4060	2007.03.20 21:17	buy	1354	100.00	1.6132	0.0000	0.0000
4061	2007.03.20 21:17	modify	1354	100.00	1.6132	1.6082	1.6232
4062	2007.03.20 21:23	close	1354	100.00	1.6137	1.6082	1.6232	4904.75	7199247.98
4063	2007.03.20 21:25	buy	1355	100.00	1.6132	0.0000	0.0000
4064	2007.03.20 21:25	modify	1355	100.00	1.6132	1.6082	1.6232
4065	2007.03.20 21:27	close	1355	100.00	1.6137	1.6082	1.6232	4904.75	7204152.73
4066	2007.03.20 21:28	buy	1356	100.00	1.6132	0.0000	0.0000
4067	2007.03.20 21:28	modify	1356	100.00	1.6132	1.6082	1.6232
4068	2007.03.20 21:34	close	1356	100.00	1.6137	1.6082	1.6232	4904.75	7209057.48
4069	2007.03.21 21:44	buy	1357	100.00	1.6184	0.0000	0.0000
4070	2007.03.21 21:44	modify	1357	100.00	1.6184	1.6134	1.6284
4071	2007.03.21 22:49	close	1357	100.00	1.6187	1.6134	1.6284	2662.85	7211720.33
4072	2007.03.22 21:12	buy	1358	100.00	1.6183	0.0000	0.0000
4073	2007.03.22 21:12	modify	1358	100.00	1.6183	1.6133	1.6283
4074	2007.03.22 21:38	close	1358	100.00	1.6188	1.6133	1.6283	4904.75	7216625.08
4075	2007.03.26 21:10	buy	1359	100.00	1.6198	0.0000	0.0000
4076	2007.03.26 21:10	modify	1359	100.00	1.6198	1.6148	1.6298
4077	2007.03.26 21:26	close	1359	100.00	1.6203	1.6148	1.6298	4904.75	7221529.83
4078	2007.03.26 21:33	buy	1360	100.00	1.6198	0.0000	0.0000
4079	2007.03.26 21:33	modify	1360	100.00	1.6198	1.6148	1.6298
4080	2007.03.26 21:34	close	1360	100.00	1.6203	1.6148	1.6298	4904.75	7226434.58
4081	2007.03.26 21:36	buy	1361	100.00	1.6198	0.0000	0.0000
4082	2007.03.26 21:36	modify	1361	100.00	1.6198	1.6148	1.6298
4083	2007.03.26 21:56	close	1361	100.00	1.6203	1.6148	1.6298	4904.75	7231339.33
4084	2007.03.27 21:00	buy	1362	100.00	1.6194	0.0000	0.0000
4085	2007.03.27 21:00	modify	1362	100.00	1.6194	1.6144	1.6294
4086	2007.03.28 16:03	close	1362	100.00	1.6195	1.6144	1.6294	1059.92	7232399.25
4087	2007.03.28 21:02	buy	1363	100.00	1.6191	0.0000	0.0000
4088	2007.03.28 21:02	modify	1363	100.00	1.6191	1.6141	1.6291
4089	2007.03.28 21:31	close	1363	100.00	1.6196	1.6141	1.6291	4904.75	7237304.00
4090	2007.03.29 21:17	buy	1364	100.00	1.6228	0.0000	0.0000
4091	2007.03.29 21:17	modify	1364	100.00	1.6228	1.6178	1.6328
4092	2007.03.29 21:23	close	1364	100.00	1.6234	1.6178	1.6328	6025.70	7243329.70
4093	2007.04.02 21:09	buy	1365	100.00	1.6240	0.0000	0.0000
4094	2007.04.02 21:09	modify	1365	100.00	1.6240	1.6190	1.6340
4095	2007.04.02 22:55	close	1365	100.00	1.6243	1.6190	1.6340	2662.85	7245992.55
4096	2007.04.03 21:30	buy	1366	100.00	1.6294	0.0000	0.0000
4097	2007.04.03 21:30	modify	1366	100.00	1.6294	1.6244	1.6394
4098	2007.04.03 22:47	close	1366	100.00	1.6297	1.6244	1.6394	2662.86	7248655.41
4099	2007.04.04 21:12	buy	1367	100.00	1.6304	0.0000	0.0000
4100	2007.04.04 21:12	modify	1367	100.00	1.6304	1.6254	1.6404
4101	2007.04.04 21:29	close	1367	100.00	1.6312	1.6254	1.6404	8267.60	7256923.01
4102	2007.04.05 21:07	buy	1368	100.00	1.6314	0.0000	0.0000
4103	2007.04.05 21:07	modify	1368	100.00	1.6314	1.6264	1.6414
4104	2007.04.05 21:07	close	1368	100.00	1.6317	1.6264	1.6414	2662.85	7259585.86
4105	2007.04.05 21:08	buy	1369	100.00	1.6313	0.0000	0.0000
4106	2007.04.05 21:08	modify	1369	100.00	1.6313	1.6263	1.6413
4107	2007.04.05 21:20	close	1369	100.00	1.6317	1.6263	1.6413	3783.81	7263369.67
4108	2007.04.05 21:26	buy	1370	100.00	1.6314	0.0000	0.0000
4109	2007.04.05 21:26	modify	1370	100.00	1.6314	1.6264	1.6414
4110	2007.04.05 21:27	close	1370	100.00	1.6317	1.6264	1.6414	2662.85	7266032.52
4111	2007.04.05 21:27	buy	1371	100.00	1.6314	0.0000	0.0000
4112	2007.04.05 21:27	modify	1371	100.00	1.6314	1.6264	1.6414
4113	2007.04.05 21:29	close	1371	100.00	1.6317	1.6264	1.6414	2662.85	7268695.37
4114	2007.04.05 21:52	buy	1372	100.00	1.6314	0.0000	0.0000
4115	2007.04.05 21:52	modify	1372	100.00	1.6314	1.6264	1.6414
4116	2007.04.05 21:53	close	1372	100.00	1.6317	1.6264	1.6414	2662.85	7271358.22
4117	2007.04.09 21:14	buy	1373	100.00	1.6379	0.0000	0.0000
4118	2007.04.09 21:14	modify	1373	100.00	1.6379	1.6329	1.6479
4119	2007.04.09 21:19	close	1373	100.00	1.6383	1.6329	1.6479	3783.80	7275142.02
4120	2007.04.09 21:25	buy	1374	100.00	1.6378	0.0000	0.0000
4121	2007.04.09 21:25	modify	1374	100.00	1.6378	1.6328	1.6478
4122	2007.04.09 21:38	close	1374	100.00	1.6383	1.6328	1.6478	4904.75	7280046.77
4123	2007.04.09 21:44	buy	1375	100.00	1.6377	0.0000	0.0000
4124	2007.04.09 21:44	modify	1375	100.00	1.6377	1.6327	1.6477
4125	2007.04.09 22:25	close	1375	100.00	1.6383	1.6327	1.6477	6025.70	7286072.47
4126	2007.04.10 21:07	buy	1376	100.00	1.6342	0.0000	0.0000
4127	2007.04.10 21:07	modify	1376	100.00	1.6342	1.6292	1.6442
4128	2007.04.10 21:26	close	1376	100.00	1.6352	1.6292	1.6442	10509.51	7296581.98
4129	2007.04.11 21:08	buy	1377	100.00	1.6389	0.0000	0.0000
4130	2007.04.11 21:08	modify	1377	100.00	1.6389	1.6339	1.6489
4131	2007.04.11 21:31	close	1377	100.00	1.6396	1.6339	1.6489	7146.65	7303728.63
4132	2007.04.11 21:42	buy	1378	100.00	1.6390	0.0000	0.0000
4133	2007.04.11 21:42	modify	1378	100.00	1.6390	1.6340	1.6490
4134	2007.04.11 22:13	close	1378	100.00	1.6396	1.6340	1.6490	6025.70	7309754.33
4135	2007.04.12 21:04	buy	1379	100.00	1.6403	0.0000	0.0000
4136	2007.04.12 21:04	modify	1379	100.00	1.6403	1.6353	1.6503
4137	2007.04.12 21:08	close	1379	100.00	1.6408	1.6353	1.6503	4904.75	7314659.08
4138	2007.04.12 21:28	buy	1380	100.00	1.6403	0.0000	0.0000
4139	2007.04.12 21:28	modify	1380	100.00	1.6403	1.6353	1.6503
4140	2007.04.12 21:33	close	1380	100.00	1.6408	1.6353	1.6503	4904.75	7319563.83
4141	2007.04.12 21:51	buy	1381	100.00	1.6403	0.0000	0.0000
4142	2007.04.12 21:51	modify	1381	100.00	1.6403	1.6353	1.6503
4143	2007.04.12 22:47	close	1381	100.00	1.6408	1.6353	1.6503	4904.75	7324468.58
4144	2007.04.16 21:10	buy	1382	100.00	1.6433	0.0000	0.0000
4145	2007.04.16 21:10	modify	1382	100.00	1.6433	1.6383	1.6533
4146	2007.04.16 21:13	close	1382	100.00	1.6437	1.6383	1.6533	3783.80	7328252.38
4147	2007.04.16 21:24	buy	1383	100.00	1.6432	0.0000	0.0000
4148	2007.04.16 21:24	modify	1383	100.00	1.6432	1.6382	1.6532
4149	2007.04.16 21:28	close	1383	100.00	1.6437	1.6382	1.6532	4904.75	7333157.13
4150	2007.04.16 21:42	buy	1384	100.00	1.6429	0.0000	0.0000
4151	2007.04.16 21:42	modify	1384	100.00	1.6429	1.6379	1.6529
4152	2007.04.16 22:29	close	1384	100.00	1.6437	1.6379	1.6529	8267.60	7341424.73
4153	2007.04.17 21:00	buy	1385	100.00	1.6398	0.0000	0.0000
4154	2007.04.17 21:00	modify	1385	100.00	1.6398	1.6348	1.6498
4155	2007.04.17 21:22	close	1385	100.00	1.6407	1.6348	1.6498	9388.56	7350813.29
4156	2007.04.17 21:46	buy	1386	100.00	1.6396	0.0000	0.0000
4157	2007.04.17 21:46	modify	1386	100.00	1.6396	1.6346	1.6496
4158	2007.04.17 22:51	close	1386	100.00	1.6403	1.6346	1.6496	7146.66	7357959.95
4159	2007.04.19 21:19	buy	1387	100.00	1.6392	0.0000	0.0000
4160	2007.04.19 21:19	modify	1387	100.00	1.6392	1.6342	1.6492
4161	2007.04.19 21:20	close	1387	100.00	1.6398	1.6342	1.6492	6025.70	7363985.65
4162	2007.04.23 21:22	buy	1388	100.00	1.6417	0.0000	0.0000
4163	2007.04.23 21:22	modify	1388	100.00	1.6417	1.6367	1.6517
4164	2007.04.23 22:42	close	1388	100.00	1.6421	1.6367	1.6517	3783.81	7367769.46
4165	2007.04.24 21:01	buy	1389	100.00	1.6383	0.0000	0.0000
4166	2007.04.24 21:01	modify	1389	100.00	1.6383	1.6333	1.6483
4167	2007.04.24 21:03	close	1389	100.00	1.6388	1.6333	1.6483	4904.76	7372674.22
4168	2007.04.24 21:38	buy	1390	100.00	1.6383	0.0000	0.0000
4169	2007.04.24 21:38	modify	1390	100.00	1.6383	1.6333	1.6483
4170	2007.04.25 00:10	close	1390	100.00	1.6385	1.6333	1.6483	2180.88	7374855.10
4171	2007.04.25 21:05	buy	1391	100.00	1.6420	0.0000	0.0000
4172	2007.04.25 21:05	modify	1391	100.00	1.6420	1.6370	1.6520
4173	2007.04.25 21:32	close	1391	100.00	1.6430	1.6370	1.6520	10509.50	7385364.60
4174	2007.04.25 21:37	buy	1392	100.00	1.6422	0.0000	0.0000
4175	2007.04.25 21:37	modify	1392	100.00	1.6422	1.6372	1.6522
4176	2007.04.25 21:57	close	1392	100.00	1.6428	1.6372	1.6522	6025.70	7391390.30
4177	2007.04.26 21:08	buy	1393	100.00	1.6432	0.0000	0.0000
4178	2007.04.26 21:08	modify	1393	100.00	1.6432	1.6382	1.6532
4179	2007.04.26 23:23	close	1393	100.00	1.6433	1.6382	1.6532	420.95	7391811.25
4180	2007.04.30 21:03	buy	1394	100.00	1.6473	0.0000	0.0000
4181	2007.04.30 21:03	modify	1394	100.00	1.6473	1.6423	1.6573
4182	2007.04.30 21:33	close	1394	100.00	1.6478	1.6423	1.6573	4904.75	7396716.00
4183	2007.04.30 21:46	buy	1395	100.00	1.6472	0.0000	0.0000
4184	2007.04.30 21:46	modify	1395	100.00	1.6472	1.6422	1.6572
4185	2007.04.30 21:47	close	1395	100.00	1.6478	1.6422	1.6572	6025.71	7402741.71
4186	2007.04.30 21:49	buy	1396	100.00	1.6471	0.0000	0.0000
4187	2007.04.30 21:49	modify	1396	100.00	1.6471	1.6421	1.6571
4188	2007.04.30 23:43	close	1396	100.00	1.6472	1.6421	1.6571	420.95	7403162.66
4189	2007.05.01 21:10	buy	1397	100.00	1.6522	0.0000	0.0000
4190	2007.05.01 21:10	modify	1397	100.00	1.6522	1.6472	1.6622
4191	2007.05.02 08:39	close	1397	100.00	1.6523	1.6472	1.6622	1059.92	7404222.58
4192	2007.05.02 21:04	buy	1398	100.00	1.6492	0.0000	0.0000
4193	2007.05.02 21:04	modify	1398	100.00	1.6492	1.6442	1.6592
4194	2007.05.02 21:29	close	1398	100.00	1.6499	1.6442	1.6592	7146.65	7411369.23
4195	2007.05.03 21:19	buy	1399	100.00	1.6477	0.0000	0.0000
4196	2007.05.03 21:19	modify	1399	100.00	1.6477	1.6427	1.6577
4197	2007.05.03 22:27	close	1399	100.00	1.6479	1.6427	1.6577	1541.90	7412911.13
4198	2007.05.07 21:01	buy	1400	100.00	1.6472	0.0000	0.0000
4199	2007.05.07 21:01	modify	1400	100.00	1.6472	1.6422	1.6572
4200	2007.05.07 21:45	close	1400	100.00	1.6476	1.6422	1.6572	3783.81	7416694.94
4201	2007.05.08 21:18	buy	1401	100.00	1.6496	0.0000	0.0000
4202	2007.05.08 21:18	modify	1401	100.00	1.6496	1.6446	1.6596
4203	2007.05.09 00:55	close	1401	100.00	1.6497	1.6446	1.6596	1059.92	7417754.86
4204	2007.05.10 21:05	buy	1402	100.00	1.6449	0.0000	0.0000
4205	2007.05.10 21:05	modify	1402	100.00	1.6449	1.6399	1.6549
4206	2007.05.10 21:40	close	1402	100.00	1.6453	1.6399	1.6549	3783.80	7421538.66
4207	2007.05.10 21:54	buy	1403	100.00	1.6446	0.0000	0.0000
4208	2007.05.10 21:54	modify	1403	100.00	1.6446	1.6396	1.6546
4209	2007.05.10 23:02	close	1403	100.00	1.6449	1.6396	1.6546	2662.85	7424201.51
4210	2007.05.14 21:12	buy	1404	100.00	1.6509	0.0000	0.0000
4211	2007.05.14 21:12	modify	1404	100.00	1.6509	1.6459	1.6609
4212	2007.05.14 21:13	close	1404	100.00	1.6513	1.6459	1.6609	3783.80	7427985.31
4213	2007.05.14 21:21	buy	1405	100.00	1.6510	0.0000	0.0000
4214	2007.05.14 21:21	modify	1405	100.00	1.6510	1.6460	1.6610
4215	2007.05.14 21:22	close	1405	100.00	1.6512	1.6460	1.6610	1541.90	7429527.21
4216	2007.05.14 21:29	buy	1406	100.00	1.6509	0.0000	0.0000
4217	2007.05.14 21:29	modify	1406	100.00	1.6509	1.6459	1.6609
4218	2007.05.14 21:30	close	1406	100.00	1.6512	1.6459	1.6609	2662.85	7432190.06
4219	2007.05.14 21:32	buy	1407	100.00	1.6509	0.0000	0.0000
4220	2007.05.14 21:32	modify	1407	100.00	1.6509	1.6459	1.6609
4221	2007.05.15 06:04	close	1407	100.00	1.6510	1.6459	1.6609	1059.92	7433249.98
4222	2007.05.15 21:20	buy	1408	100.00	1.6513	0.0000	0.0000
4223	2007.05.15 21:20	modify	1408	100.00	1.6513	1.6463	1.6613
4224	2007.05.15 21:30	close	1408	100.00	1.6517	1.6463	1.6613	3783.80	7437033.78
4225	2007.05.15 21:35	buy	1409	100.00	1.6514	0.0000	0.0000
4226	2007.05.15 21:35	modify	1409	100.00	1.6514	1.6464	1.6614
4227	2007.05.15 22:48	close	1409	100.00	1.6516	1.6464	1.6614	1541.90	7438575.68
4228	2007.05.16 21:05	buy	1410	100.00	1.6532	0.0000	0.0000
4229	2007.05.16 21:05	modify	1410	100.00	1.6532	1.6482	1.6632
4230	2007.05.16 22:07	close	1410	100.00	1.6536	1.6482	1.6632	3783.80	7442359.48
4231	2007.05.17 21:28	buy	1411	100.00	1.6557	0.0000	0.0000
4232	2007.05.17 21:28	modify	1411	100.00	1.6557	1.6507	1.6657
4233	2007.05.17 21:35	close	1411	100.00	1.6561	1.6507	1.6657	3783.80	7446143.28
4234	2007.05.17 21:44	buy	1412	100.00	1.6557	0.0000	0.0000
4235	2007.05.17 21:44	modify	1412	100.00	1.6557	1.6507	1.6657
4236	2007.05.17 21:46	close	1412	100.00	1.6560	1.6507	1.6657	2662.85	7448806.13
4237	2007.05.21 21:30	buy	1413	100.00	1.6570	0.0000	0.0000
4238	2007.05.21 21:30	modify	1413	100.00	1.6570	1.6520	1.6670
4239	2007.05.22 05:41	close	1413	100.00	1.6571	1.6520	1.6670	1059.92	7449866.05
4240	2007.05.22 21:18	buy	1414	100.00	1.6532	0.0000	0.0000
4241	2007.05.22 21:18	modify	1414	100.00	1.6532	1.6482	1.6632
4242	2007.05.22 21:42	close	1414	100.00	1.6537	1.6482	1.6632	4904.75	7454770.80
4243	2007.05.23 21:09	buy	1415	100.00	1.6519	0.0000	0.0000
4244	2007.05.23 21:09	modify	1415	100.00	1.6519	1.6469	1.6619
4245	2007.05.23 22:57	close	1415	100.00	1.6521	1.6469	1.6619	1541.90	7456312.70
4246	2007.05.24 21:41	buy	1416	100.00	1.6484	0.0000	0.0000
4247	2007.05.24 21:41	modify	1416	100.00	1.6484	1.6434	1.6584
4248	2007.05.24 23:07	close	1416	100.00	1.6486	1.6434	1.6584	1541.90	7457854.60
4249	2007.05.28 21:31	buy	1417	100.00	1.6524	0.0000	0.0000
4250	2007.05.28 21:31	modify	1417	100.00	1.6524	1.6474	1.6624
4251	2007.05.28 21:56	close	1417	100.00	1.6528	1.6474	1.6624	3783.81	7461638.41
4252	2007.05.28 21:59	buy	1418	100.00	1.6523	0.0000	0.0000
4253	2007.05.28 21:59	modify	1418	100.00	1.6523	1.6473	1.6623
4254	2007.05.28 23:07	close	1418	100.00	1.6526	1.6473	1.6623	2662.86	7464301.27
4255	2007.05.29 21:56	buy	1419	100.00	1.6473	0.0000	0.0000
4256	2007.05.29 21:56	modify	1419	100.00	1.6473	1.6423	1.6573
4257	2007.05.29 23:45	close	1419	100.00	1.6474	1.6423	1.6573	420.95	7464722.22
4258	2007.05.30 21:23	buy	1420	100.00	1.6453	0.0000	0.0000
4259	2007.05.30 21:23	modify	1420	100.00	1.6453	1.6403	1.6553
4260	2007.05.30 21:25	close	1420	100.00	1.6458	1.6403	1.6553	4904.76	7469626.98
4261	2007.05.31 21:01	buy	1421	100.00	1.6479	0.0000	0.0000
4262	2007.05.31 21:01	modify	1421	100.00	1.6479	1.6429	1.6579
4263	2007.05.31 21:02	close	1421	100.00	1.6483	1.6429	1.6579	3783.80	7473410.78
4264	2007.05.31 21:39	buy	1422	100.00	1.6480	0.0000	0.0000
4265	2007.05.31 21:39	modify	1422	100.00	1.6480	1.6430	1.6580
4266	2007.05.31 21:40	close	1422	100.00	1.6484	1.6430	1.6580	3783.80	7477194.58
4267	2007.06.05 21:43	buy	1423	100.00	1.6467	0.0000	0.0000
4268	2007.06.05 21:43	modify	1423	100.00	1.6467	1.6417	1.6567
4269	2007.06.05 22:34	close	1423	100.00	1.6475	1.6417	1.6567	8267.61	7485462.19
4270	2007.06.06 21:08	buy	1424	100.00	1.6424	0.0000	0.0000
4271	2007.06.06 21:08	modify	1424	100.00	1.6424	1.6374	1.6524
4272	2007.06.06 21:40	close	1424	100.00	1.6427	1.6374	1.6524	2662.85	7488125.04
4273	2007.06.06 21:42	buy	1425	100.00	1.6421	0.0000	0.0000
4274	2007.06.06 21:42	modify	1425	100.00	1.6421	1.6371	1.6521
4275	2007.06.06 22:14	close	1425	100.00	1.6426	1.6371	1.6521	4904.75	7493029.79
4276	2007.06.07 21:45	buy	1426	100.00	1.6434	0.0000	0.0000
4277	2007.06.07 21:45	modify	1426	100.00	1.6434	1.6384	1.6534
4278	2007.06.07 22:30	close	1426	100.00	1.6442	1.6384	1.6534	8267.61	7501297.40
4279	2007.06.11 21:40	buy	1427	100.00	1.6538	0.0000	0.0000
4280	2007.06.11 21:40	modify	1427	100.00	1.6538	1.6488	1.6638
4281	2007.06.11 23:58	close	1427	100.00	1.6539	1.6488	1.6638	420.95	7501718.35
4282	2007.06.12 21:00	buy	1428	100.00	1.6530	0.0000	0.0000
4283	2007.06.12 21:00	modify	1428	100.00	1.6530	1.6480	1.6630
4284	2007.06.13 01:11	close	1428	100.00	1.6531	1.6480	1.6630	1059.92	7502778.27
4285	2007.06.13 21:11	buy	1429	100.00	1.6560	0.0000	0.0000
4286	2007.06.13 21:11	modify	1429	100.00	1.6560	1.6510	1.6660
4287	2007.06.13 23:30	close	1429	100.00	1.6562	1.6510	1.6660	1541.91	7504320.18
4288	2007.06.14 21:07	buy	1430	100.00	1.6587	0.0000	0.0000
4289	2007.06.14 21:07	modify	1430	100.00	1.6587	1.6537	1.6687
4290	2007.06.14 22:19	close	1430	100.00	1.6590	1.6537	1.6687	2662.85	7506983.03
4291	2007.06.18 21:48	buy	1431	100.00	1.6657	0.0000	0.0000
4292	2007.06.18 21:48	modify	1431	100.00	1.6657	1.6607	1.6757
4293	2007.06.18 21:50	close	1431	100.00	1.6662	1.6607	1.6757	4904.75	7511887.78
4294	2007.06.18 21:59	buy	1432	100.00	1.6654	0.0000	0.0000
4295	2007.06.18 21:59	modify	1432	100.00	1.6654	1.6604	1.6754
4296	2007.06.18 23:30	close	1432	100.00	1.6661	1.6604	1.6754	7146.65	7519034.43
4297	2007.06.19 21:35	buy	1433	100.00	1.6653	0.0000	0.0000
4298	2007.06.19 21:35	modify	1433	100.00	1.6653	1.6603	1.6753
4299	2007.06.20 03:37	close	1433	100.00	1.6654	1.6603	1.6753	1059.92	7520094.35
4300	2007.06.20 21:21	buy	1434	100.00	1.6584	0.0000	0.0000
4301	2007.06.20 21:21	modify	1434	100.00	1.6584	1.6534	1.6684
4302	2007.06.20 21:53	close	1434	100.00	1.6588	1.6534	1.6684	3783.80	7523878.15
4303	2007.06.21 21:10	buy	1435	100.00	1.6622	0.0000	0.0000
4304	2007.06.21 21:10	modify	1435	100.00	1.6622	1.6572	1.6722
4305	2007.06.21 21:30	close	1435	100.00	1.6626	1.6572	1.6722	3783.80	7527661.95
4306	2007.06.21 21:34	buy	1436	100.00	1.6621	0.0000	0.0000
4307	2007.06.21 21:34	modify	1436	100.00	1.6621	1.6571	1.6721
4308	2007.06.21 22:02	close	1436	100.00	1.6625	1.6571	1.6721	3783.80	7531445.75
4309	2007.06.25 21:25	buy	1437	100.00	1.6532	0.0000	0.0000
4310	2007.06.25 21:25	modify	1437	100.00	1.6532	1.6482	1.6632
4311	2007.06.25 21:28	close	1437	100.00	1.6539	1.6482	1.6632	7146.65	7538592.40
4312	2007.06.26 21:03	buy	1438	100.00	1.6519	0.0000	0.0000
4313	2007.06.26 21:03	modify	1438	100.00	1.6519	1.6469	1.6619
4314	2007.06.26 22:20	close	1438	100.00	1.6524	1.6469	1.6619	4904.75	7543497.15
4315	2007.06.28 21:23	buy	1439	100.00	1.6551	0.0000	0.0000
4316	2007.06.28 21:23	modify	1439	100.00	1.6551	1.6501	1.6651
4317	2007.06.28 22:05	close	1439	100.00	1.6557	1.6501	1.6651	6025.70	7549522.85
4318	2007.07.02 21:33	buy	1440	100.00	1.6491	0.0000	0.0000
4319	2007.07.02 21:33	modify	1440	100.00	1.6491	1.6441	1.6591
4320	2007.07.02 21:35	close	1440	100.00	1.6497	1.6441	1.6591	6025.70	7555548.55
4321	2007.07.02 21:37	buy	1441	100.00	1.6491	0.0000	0.0000
4322	2007.07.02 21:37	modify	1441	100.00	1.6491	1.6441	1.6591
4323	2007.07.02 21:39	close	1441	100.00	1.6498	1.6441	1.6591	7146.65	7562695.20
4324	2007.07.02 21:56	buy	1442	100.00	1.6493	0.0000	0.0000
4325	2007.07.02 21:56	modify	1442	100.00	1.6493	1.6443	1.6593
4326	2007.07.03 01:16	close	1442	100.00	1.6494	1.6443	1.6593	1059.92	7563755.12
4327	2007.07.03 21:14	buy	1443	100.00	1.6544	0.0000	0.0000
4328	2007.07.03 21:14	modify	1443	100.00	1.6544	1.6494	1.6644
4329	2007.07.03 22:45	close	1443	100.00	1.6547	1.6494	1.6644	2662.85	7566417.97
4330	2007.07.05 21:08	buy	1444	100.00	1.6551	0.0000	0.0000
4331	2007.07.05 21:08	modify	1444	100.00	1.6551	1.6501	1.6651
4332	2007.07.05 21:09	close	1444	100.00	1.6555	1.6501	1.6651	3783.80	7570201.77
4333	2007.07.05 21:11	buy	1445	100.00	1.6551	0.0000	0.0000
4334	2007.07.05 21:11	modify	1445	100.00	1.6551	1.6501	1.6651
4335	2007.07.05 21:13	close	1445	100.00	1.6555	1.6501	1.6651	3783.80	7573985.57
4336	2007.07.05 21:18	buy	1446	100.00	1.6551	0.0000	0.0000
4337	2007.07.05 21:18	modify	1446	100.00	1.6551	1.6501	1.6651
4338	2007.07.05 21:19	close	1446	100.00	1.6555	1.6501	1.6651	3783.80	7577769.37
4339	2007.07.05 21:25	buy	1447	100.00	1.6551	0.0000	0.0000
4340	2007.07.05 21:25	modify	1447	100.00	1.6551	1.6501	1.6651
4341	2007.07.05 21:26	close	1447	100.00	1.6555	1.6501	1.6651	3783.80	7581553.17
4342	2007.07.05 21:53	buy	1448	100.00	1.6552	0.0000	0.0000
4343	2007.07.05 21:53	modify	1448	100.00	1.6552	1.6502	1.6652
4344	2007.07.05 23:51	close	1448	100.00	1.6556	1.6502	1.6652	3783.80	7585336.97
4345	2007.07.09 21:41	buy	1449	100.00	1.6573	0.0000	0.0000
4346	2007.07.09 21:41	modify	1449	100.00	1.6573	1.6523	1.6673
4347	2007.07.09 23:37	close	1449	100.00	1.6574	1.6523	1.6673	420.95	7585757.92
4348	2007.07.10 21:02	buy	1450	100.00	1.6527	0.0000	0.0000
4349	2007.07.10 21:02	modify	1450	100.00	1.6527	1.6477	1.6627
4350	2007.07.10 21:50	close	1450	100.00	1.6533	1.6477	1.6627	6025.70	7591783.62
4351	2007.07.11 21:57	buy	1451	100.00	1.6569	0.0000	0.0000
4352	2007.07.11 21:57	modify	1451	100.00	1.6569	1.6519	1.6669
4353	2007.07.11 23:16	close	1451	100.00	1.6573	1.6519	1.6669	3783.80	7595567.42
4354	2007.07.12 21:05	buy	1452	100.00	1.6585	0.0000	0.0000
4355	2007.07.12 21:05	modify	1452	100.00	1.6585	1.6535	1.6685
4356	2007.07.12 21:07	close	1452	100.00	1.6589	1.6535	1.6685	3783.80	7599351.22
4357	2007.07.12 21:25	buy	1453	100.00	1.6585	0.0000	0.0000
4358	2007.07.12 21:25	modify	1453	100.00	1.6585	1.6535	1.6685
4359	2007.07.12 21:31	close	1453	100.00	1.6588	1.6535	1.6685	2662.85	7602014.07
4360	2007.07.12 21:52	buy	1454	100.00	1.6585	0.0000	0.0000
4361	2007.07.12 21:52	modify	1454	100.00	1.6585	1.6535	1.6685
4362	2007.07.12 22:58	close	1454	100.00	1.6587	1.6535	1.6685	1541.90	7603555.97
4363	2007.07.17 21:00	buy	1455	100.00	1.6577	0.0000	0.0000
4364	2007.07.17 21:00	modify	1455	100.00	1.6577	1.6527	1.6677
4365	2007.07.18 12:47	close	1455	100.00	1.6578	1.6527	1.6677	1059.92	7604615.89
4366	2007.07.19 21:02	buy	1456	100.00	1.6613	0.0000	0.0000
4367	2007.07.19 21:02	modify	1456	100.00	1.6613	1.6563	1.6713
4368	2007.07.19 22:15	close	1456	100.00	1.6614	1.6563	1.6713	420.95	7605036.84
4369	2007.07.23 21:03	buy	1457	100.00	1.6651	0.0000	0.0000
4370	2007.07.23 21:03	modify	1457	100.00	1.6651	1.6601	1.6751
4371	2007.07.23 21:38	close	1457	100.00	1.6656	1.6601	1.6751	4904.75	7609941.59
4372	2007.07.23 21:46	buy	1458	100.00	1.6651	0.0000	0.0000
4373	2007.07.23 21:46	modify	1458	100.00	1.6651	1.6601	1.6751
4374	2007.07.23 22:45	close	1458	100.00	1.6654	1.6601	1.6751	2662.85	7612604.44
4375	2007.07.24 21:36	buy	1459	100.00	1.6624	0.0000	0.0000
4376	2007.07.24 21:36	modify	1459	100.00	1.6624	1.6574	1.6724
4377	2007.07.24 21:44	close	1459	100.00	1.6629	1.6574	1.6724	4904.75	7617509.19
4378	2007.07.24 21:55	buy	1460	100.00	1.6625	0.0000	0.0000
4379	2007.07.24 21:55	modify	1460	100.00	1.6625	1.6575	1.6725
4380	2007.07.24 21:57	close	1460	100.00	1.6628	1.6575	1.6725	2662.85	7620172.04
4381	2007.07.26 21:02	buy	1461	100.00	1.6537	0.0000	0.0000
4382	2007.07.26 21:02	modify	1461	100.00	1.6537	1.6487	1.6637
4383	2007.07.26 22:52	close	1461	100.00	1.6538	1.6487	1.6637	420.95	7620592.99
4384	2007.07.30 21:02	buy	1462	100.00	1.6479	0.0000	0.0000
4385	2007.07.30 21:02	modify	1462	100.00	1.6479	1.6429	1.6579
4386	2007.07.30 22:05	close	1462	100.00	1.6481	1.6429	1.6579	1541.90	7622134.89
4387	2007.07.31 21:02	buy	1463	100.00	1.6434	0.0000	0.0000
4388	2007.07.31 21:02	modify	1463	100.00	1.6434	1.6384	1.6534
4389	2007.08.01 01:55	close	1463	100.00	1.6435	1.6384	1.6534	1059.92	7623194.81
4390	2007.08.02 21:52	buy	1464	100.00	1.6498	0.0000	0.0000
4391	2007.08.02 21:52	modify	1464	100.00	1.6498	1.6448	1.6598
4392	2007.08.02 21:53	close	1464	100.00	1.6504	1.6448	1.6598	6025.70	7629220.51
4393	2007.08.08 21:51	buy	1465	100.00	1.6503	0.0000	0.0000
4394	2007.08.08 21:51	modify	1465	100.00	1.6503	1.6453	1.6603
4395	2007.08.08 23:13	close	1465	100.00	1.6505	1.6453	1.6603	1541.90	7630762.41
4396	2007.08.09 21:12	buy	1466	100.00	1.6362	0.0000	0.0000
4397	2007.08.09 21:12	modify	1466	100.00	1.6362	1.6312	1.6462
4398	2007.08.09 22:17	close	1466	100.00	1.6366	1.6312	1.6462	3783.80	7634546.21
4399	2007.08.13 21:00	buy	1467	100.00	1.6407	0.0000	0.0000
4400	2007.08.13 21:00	modify	1467	100.00	1.6407	1.6357	1.6507
4401	2007.08.13 21:33	close	1467	100.00	1.6412	1.6357	1.6507	4904.75	7639450.96
4402	2007.08.13 21:45	buy	1468	100.00	1.6402	0.0000	0.0000
4403	2007.08.13 21:45	modify	1468	100.00	1.6402	1.6352	1.6502
4404	2007.08.14 06:36	close	1468	100.00	1.6403	1.6352	1.6502	1059.93	7640510.89
4405	2007.08.14 21:01	buy	1469	100.00	1.6388	0.0000	0.0000
4406	2007.08.14 21:01	modify	1469	100.00	1.6388	1.6338	1.6488
4407	2007.08.15 00:26	close	1469	100.00	1.6389	1.6338	1.6488	1059.92	7641570.81
4408	2007.08.15 21:11	buy	1470	100.00	1.6386	0.0000	0.0000
4409	2007.08.15 21:11	modify	1470	100.00	1.6386	1.6336	1.6486
4410	2007.08.16 07:01	s/l	1470	100.00	1.6336	1.6336	1.6486	-54830.62	7586740.19
4411	2007.08.20 21:07	buy	1471	100.00	1.6243	0.0000	0.0000
4412	2007.08.20 21:07	modify	1471	100.00	1.6243	1.6193	1.6343
4413	2007.08.20 22:21	close	1471	100.00	1.6248	1.6193	1.6343	4904.76	7591644.95
4414	2007.08.21 21:09	buy	1472	100.00	1.6242	0.0000	0.0000
4415	2007.08.21 21:09	modify	1472	100.00	1.6242	1.6192	1.6342
4416	2007.08.21 21:53	close	1472	100.00	1.6246	1.6192	1.6342	3783.81	7595428.76
4417	2007.08.23 21:24	buy	1473	100.00	1.6368	0.0000	0.0000
4418	2007.08.23 21:24	modify	1473	100.00	1.6368	1.6318	1.6468
4419	2007.08.23 21:25	close	1473	100.00	1.6377	1.6318	1.6468	9388.55	7604817.31
4420	2007.08.23 21:54	buy	1474	100.00	1.6370	0.0000	0.0000
4421	2007.08.23 21:54	modify	1474	100.00	1.6370	1.6320	1.6470
4422	2007.08.24 00:11	close	1474	100.00	1.6371	1.6320	1.6470	1059.92	7605877.23
4423	2007.08.27 21:38	buy	1475	100.00	1.6411	0.0000	0.0000
4424	2007.08.27 21:38	modify	1475	100.00	1.6411	1.6361	1.6511
4425	2007.08.28 10:51	s/l	1475	100.00	1.6361	1.6361	1.6511	-56108.56	7549768.67
4426	2007.08.28 21:53	buy	1476	100.00	1.6331	0.0000	0.0000
4427	2007.08.28 21:53	modify	1476	100.00	1.6331	1.6281	1.6431
4428	2007.08.28 22:06	close	1476	100.00	1.6336	1.6281	1.6431	4904.76	7554673.43
4429	2007.08.29 21:38	buy	1477	100.00	1.6400	0.0000	0.0000
4430	2007.08.29 21:38	modify	1477	100.00	1.6400	1.6350	1.6500
4431	2007.08.29 22:43	close	1477	100.00	1.6404	1.6350	1.6500	3783.81	7558457.24
4432	2007.09.03 21:01	buy	1478	100.00	1.6459	0.0000	0.0000
4433	2007.09.03 21:01	modify	1478	100.00	1.6459	1.6409	1.6559
4434	2007.09.03 21:43	close	1478	100.00	1.6463	1.6409	1.6559	3783.80	7562241.04
4435	2007.09.03 21:45	buy	1479	100.00	1.6454	0.0000	0.0000
4436	2007.09.03 21:45	modify	1479	100.00	1.6454	1.6404	1.6554
4437	2007.09.03 21:47	close	1479	100.00	1.6463	1.6404	1.6554	9388.56	7571629.60
4438	2007.09.03 21:52	buy	1480	100.00	1.6459	0.0000	0.0000
4439	2007.09.03 21:52	modify	1480	100.00	1.6459	1.6409	1.6559
4440	2007.09.03 21:53	close	1480	100.00	1.6463	1.6409	1.6559	3783.80	7575413.40
4441	2007.09.04 21:44	buy	1481	100.00	1.6486	0.0000	0.0000
4442	2007.09.04 21:44	modify	1481	100.00	1.6486	1.6436	1.6586
4443	2007.09.04 23:29	close	1481	100.00	1.6487	1.6436	1.6586	420.95	7575834.35
4444	2007.09.05 21:00	buy	1482	100.00	1.6432	0.0000	0.0000
4445	2007.09.05 21:00	modify	1482	100.00	1.6432	1.6382	1.6532
4446	2007.09.05 21:50	close	1482	100.00	1.6438	1.6382	1.6532	6025.71	7581860.06
4447	2007.09.06 21:37	buy	1483	100.00	1.6443	0.0000	0.0000
4448	2007.09.06 21:37	modify	1483	100.00	1.6443	1.6393	1.6543
4449	2007.09.06 21:40	close	1483	100.00	1.6451	1.6393	1.6543	8267.60	7590127.66
4450	2007.09.06 21:40	buy	1484	100.00	1.6443	0.0000	0.0000
4451	2007.09.06 21:40	modify	1484	100.00	1.6443	1.6393	1.6543
4452	2007.09.06 22:57	close	1484	100.00	1.6446	1.6393	1.6543	2662.85	7592790.51
4453	2007.09.10 21:12	buy	1485	100.00	1.6370	0.0000	0.0000
4454	2007.09.10 21:12	modify	1485	100.00	1.6370	1.6320	1.6470
4455	2007.09.10 23:07	close	1485	100.00	1.6371	1.6320	1.6470	420.95	7593211.46
4456	2007.09.11 21:51	buy	1486	100.00	1.6450	0.0000	0.0000
4457	2007.09.11 21:51	modify	1486	100.00	1.6450	1.6400	1.6550
4458	2007.09.11 21:55	close	1486	100.00	1.6457	1.6400	1.6550	7146.66	7600358.12
4459	2007.09.12 21:24	buy	1487	100.00	1.6472	0.0000	0.0000
4460	2007.09.12 21:24	modify	1487	100.00	1.6472	1.6422	1.6572
4461	2007.09.12 22:48	close	1487	100.00	1.6473	1.6422	1.6572	420.96	7600779.08
4462	2007.09.13 21:00	buy	1488	100.00	1.6468	0.0000	0.0000
4463	2007.09.13 21:00	modify	1488	100.00	1.6468	1.6418	1.6568
4464	2007.09.14 06:57	close	1488	100.00	1.6470	1.6418	1.6568	2180.87	7602959.95
4465	2007.09.17 21:55	buy	1489	100.00	1.6458	0.0000	0.0000
4466	2007.09.17 21:55	modify	1489	100.00	1.6458	1.6408	1.6558
4467	2007.09.17 22:42	close	1489	100.00	1.6466	1.6408	1.6558	8267.60	7611227.55
4468	2007.09.18 21:22	buy	1490	100.00	1.6515	0.0000	0.0000
4469	2007.09.18 21:22	modify	1490	100.00	1.6515	1.6465	1.6615
4470	2007.09.18 23:16	close	1490	100.00	1.6516	1.6465	1.6615	420.95	7611648.50
4471	2007.09.20 21:04	buy	1491	100.00	1.6484	0.0000	0.0000
4472	2007.09.20 21:04	modify	1491	100.00	1.6484	1.6434	1.6584
4473	2007.09.20 21:10	close	1491	100.00	1.6489	1.6434	1.6584	4904.75	7616553.25
4474	2007.09.26 21:36	buy	1492	100.00	1.6532	0.0000	0.0000
4475	2007.09.26 21:36	modify	1492	100.00	1.6532	1.6482	1.6632
4476	2007.09.27 00:11	close	1492	100.00	1.6533	1.6482	1.6632	2337.86	7618891.11
4477	2007.09.27 21:49	buy	1493	100.00	1.6599	0.0000	0.0000
4478	2007.09.27 21:49	modify	1493	100.00	1.6599	1.6549	1.6699
4479	2007.09.28 00:32	close	1493	100.00	1.6602	1.6549	1.6699	3301.82	7622192.93
4480	2007.10.01 21:00	buy	1494	100.00	1.6622	0.0000	0.0000
4481	2007.10.01 21:00	modify	1494	100.00	1.6622	1.6572	1.6722
4482	2007.10.01 21:18	close	1494	100.00	1.6637	1.6572	1.6722	16114.26	7638307.19
4483	2007.10.02 21:03	buy	1495	100.00	1.6629	0.0000	0.0000
4484	2007.10.02 21:03	modify	1495	100.00	1.6629	1.6579	1.6729
4485	2007.10.02 21:33	close	1495	100.00	1.6632	1.6579	1.6729	2662.86	7640970.05
4486	2007.10.04 21:51	buy	1496	100.00	1.6599	0.0000	0.0000
4487	2007.10.04 21:51	modify	1496	100.00	1.6599	1.6549	1.6699
4488	2007.10.04 22:23	close	1496	100.00	1.6605	1.6549	1.6699	6025.70	7646995.75
4489	2007.10.08 21:48	buy	1497	100.00	1.6664	0.0000	0.0000
4490	2007.10.08 21:48	modify	1497	100.00	1.6664	1.6614	1.6764
4491	2007.10.08 23:42	close	1497	100.00	1.6665	1.6614	1.6764	420.95	7647416.70
4492	2007.10.10 21:08	buy	1498	100.00	1.6719	0.0000	0.0000
4493	2007.10.10 21:08	modify	1498	100.00	1.6719	1.6669	1.6819
4494	2007.10.10 21:14	close	1498	100.00	1.6735	1.6669	1.6819	17235.21	7664651.91
4495	2007.10.10 21:19	buy	1499	100.00	1.6730	0.0000	0.0000
4496	2007.10.10 21:19	modify	1499	100.00	1.6730	1.6680	1.6830
4497	2007.10.10 22:23	close	1499	100.00	1.6734	1.6680	1.6830	3783.80	7668435.71
4498	2007.10.11 21:11	buy	1500	100.00	1.6778	0.0000	0.0000
4499	2007.10.11 21:11	modify	1500	100.00	1.6778	1.6728	1.6878
4500	2007.10.11 22:16	close	1500	100.00	1.6782	1.6728	1.6878	3783.80	7672219.51
4501	2007.10.15 21:14	buy	1501	100.00	1.6763	0.0000	0.0000
4502	2007.10.15 21:14	modify	1501	100.00	1.6763	1.6713	1.6863
4503	2007.10.15 21:33	close	1501	100.00	1.6776	1.6713	1.6863	13872.36	7686091.87
4504	2007.10.15 21:48	buy	1502	100.00	1.6767	0.0000	0.0000
4505	2007.10.15 21:48	modify	1502	100.00	1.6767	1.6717	1.6867
4506	2007.10.15 22:01	close	1502	100.00	1.6775	1.6717	1.6867	8267.61	7694359.48
4507	2007.10.16 21:58	buy	1503	100.00	1.6756	0.0000	0.0000
4508	2007.10.16 21:58	modify	1503	100.00	1.6756	1.6706	1.6856
4509	2007.10.16 22:08	close	1503	100.00	1.6760	1.6706	1.6856	3783.80	7698143.28
4510	2007.10.18 21:38	buy	1504	100.00	1.6714	0.0000	0.0000
4511	2007.10.18 21:38	modify	1504	100.00	1.6714	1.6664	1.6814
4512	2007.10.18 21:52	close	1504	100.00	1.6722	1.6664	1.6814	8267.61	7706410.89
4513	2007.10.23 21:14	buy	1505	100.00	1.6729	0.0000	0.0000
4514	2007.10.23 21:14	modify	1505	100.00	1.6729	1.6679	1.6829
4515	2007.10.23 22:20	close	1505	100.00	1.6730	1.6679	1.6829	420.95	7706831.84
4516	2007.10.29 21:23	buy	1506	100.00	1.6796	0.0000	0.0000
4517	2007.10.29 21:23	modify	1506	100.00	1.6796	1.6746	1.6896
4518	2007.10.29 23:43	close	1506	100.00	1.6797	1.6746	1.6896	420.95	7707252.79
4519	2007.10.30 21:58	buy	1507	100.00	1.6723	0.0000	0.0000
4520	2007.10.30 21:58	modify	1507	100.00	1.6723	1.6673	1.6823
4521	2007.10.30 22:59	close	1507	100.00	1.6733	1.6673	1.6823	10509.50	7717762.29
4522	2007.10.31 21:10	buy	1508	100.00	1.6773	0.0000	0.0000
4523	2007.10.31 21:10	modify	1508	100.00	1.6773	1.6723	1.6873
4524	2007.10.31 22:05	close	1508	100.00	1.6777	1.6723	1.6873	3783.81	7721546.10
4525	2007.11.01 21:15	buy	1509	100.00	1.6703	0.0000	0.0000
4526	2007.11.01 21:15	modify	1509	100.00	1.6703	1.6653	1.6803
4527	2007.11.02 01:55	close	1509	100.00	1.6704	1.6653	1.6803	1059.92	7722606.02
4528	2007.11.06 22:00	buy	1510	100.00	1.6664	0.0000	0.0000
4529	2007.11.06 22:00	modify	1510	100.00	1.6664	1.6614	1.6764
4530	2007.11.07 09:51	s/l	1510	100.00	1.6614	1.6614	1.6764	-56108.56	7666497.46
4531	2007.11.07 22:01	buy	1511	100.00	1.6590	0.0000	0.0000
4532	2007.11.07 22:01	modify	1511	100.00	1.6590	1.6540	1.6690
4533	2007.11.08 00:49	close	1511	100.00	1.6591	1.6540	1.6690	2337.86	7668835.32
4534	2007.11.08 22:03	buy	1512	100.00	1.6545	0.0000	0.0000
4535	2007.11.08 22:03	modify	1512	100.00	1.6545	1.6495	1.6645
4536	2007.11.08 22:26	close	1512	100.00	1.6552	1.6495	1.6645	7146.65	7675981.97
4537	2007.11.12 22:00	buy	1513	100.00	1.6400	0.0000	0.0000
4538	2007.11.12 22:00	modify	1513	100.00	1.6400	1.6350	1.6500
4539	2007.11.12 23:10	close	1513	100.00	1.6403	1.6350	1.6500	2662.86	7678644.83
4540	2007.11.14 22:46	buy	1514	100.00	1.6463	0.0000	0.0000
4541	2007.11.14 22:46	modify	1514	100.00	1.6463	1.6413	1.6563
4542	2007.11.15 01:16	close	1514	100.00	1.6463	1.6413	1.6563	1216.91	7679861.74
4543	2007.11.15 22:34	buy	1515	100.00	1.6400	0.0000	0.0000
4544	2007.11.15 22:34	modify	1515	100.00	1.6400	1.6350	1.6500
4545	2007.11.15 23:00	close	1515	100.00	1.6406	1.6350	1.6500	6025.71	7685887.45
4546	2007.11.26 22:40	buy	1516	100.00	1.6308	0.0000	0.0000
4547	2007.11.26 22:40	modify	1516	100.00	1.6308	1.6258	1.6408
4548	2007.11.26 23:32	close	1516	100.00	1.6311	1.6258	1.6408	2662.85	7688550.30
4549	2007.11.28 22:03	buy	1517	100.00	1.6486	0.0000	0.0000
4550	2007.11.28 22:03	modify	1517	100.00	1.6486	1.6436	1.6586
4551	2007.11.28 23:11	close	1517	100.00	1.6487	1.6436	1.6586	420.95	7688971.25
4552	2007.12.06 22:02	buy	1518	100.00	1.6527	0.0000	0.0000
4553	2007.12.06 22:02	modify	1518	100.00	1.6527	1.6477	1.6627
4554	2007.12.06 22:29	close	1518	100.00	1.6533	1.6477	1.6627	6025.70	7694996.95
4555	2007.12.10 22:22	buy	1519	100.00	1.6592	0.0000	0.0000
4556	2007.12.10 22:22	modify	1519	100.00	1.6592	1.6542	1.6692
4557	2007.12.10 22:34	close	1519	100.00	1.6596	1.6542	1.6692	3783.80	7698780.75
4558	2007.12.11 22:09	buy	1520	100.00	1.6564	0.0000	0.0000
4559	2007.12.11 22:09	modify	1520	100.00	1.6564	1.6514	1.6664
4560	2007.12.11 23:33	close	1520	100.00	1.6565	1.6514	1.6664	420.95	7699201.70
4561	2007.12.18 22:16	buy	1521	100.00	1.6598	0.0000	0.0000
4562	2007.12.18 22:16	modify	1521	100.00	1.6598	1.6548	1.6698
4563	2007.12.18 22:37	close	1521	100.00	1.6604	1.6548	1.6698	6025.70	7705227.40
4564	2007.12.18 22:56	buy	1522	100.00	1.6597	0.0000	0.0000
4565	2007.12.18 22:56	modify	1522	100.00	1.6597	1.6547	1.6697
4566	2007.12.18 23:56	close	1522	100.00	1.6599	1.6547	1.6697	1541.90	7706769.30
4567	2007.12.19 22:14	buy	1523	100.00	1.6608	0.0000	0.0000
4568	2007.12.19 22:14	modify	1523	100.00	1.6608	1.6558	1.6708
4569	2007.12.19 22:59	close	1523	100.00	1.6614	1.6558	1.6708	6025.70	7712795.00
4570	2007.12.24 22:14	buy	1524	100.00	1.6649	0.0000	0.0000
4571	2007.12.24 22:14	modify	1524	100.00	1.6649	1.6599	1.6749
4572	2007.12.24 23:02	close	1524	100.00	1.6658	1.6599	1.6749	9388.56	7722183.56
4573	2007.12.27 22:10	buy	1525	100.00	1.6652	0.0000	0.0000
4574	2007.12.27 22:10	modify	1525	100.00	1.6652	1.6602	1.6752
4575	2007.12.27 23:10	close	1525	100.00	1.6662	1.6602	1.6752	10509.50	7732693.06
4576	2007.12.31 22:04	buy	1526	100.00	1.6527	0.0000	0.0000
4577	2007.12.31 22:04	modify	1526	100.00	1.6527	1.6477	1.6627
4578	2008.01.01 00:10	close	1526	100.00	1.6533	1.6477	1.6627	6664.67	7739357.73
4579	2008.01.08 22:51	buy	1527	100.00	1.6355	0.0000	0.0000
4580	2008.01.08 22:51	modify	1527	100.00	1.6355	1.6305	1.6455
4581	2008.01.09 00:00	close	1527	100.00	1.6359	1.6305	1.6455	4422.77	7743780.50
4582	2008.01.15 22:07	buy	1528	100.00	1.6175	0.0000	0.0000
4583	2008.01.15 22:07	modify	1528	100.00	1.6175	1.6125	1.6275
4584	2008.01.15 23:05	close	1528	100.00	1.6178	1.6125	1.6275	2662.85	7746443.35
4585	2008.01.17 22:02	buy	1529	100.00	1.6118	0.0000	0.0000
4586	2008.01.17 22:02	modify	1529	100.00	1.6118	1.6068	1.6218
4587	2008.01.17 23:03	close	1529	100.00	1.6121	1.6068	1.6218	2662.86	7749106.21
4588	2008.01.21 22:36	buy	1530	100.00	1.6015	0.0000	0.0000
4589	2008.01.21 22:36	modify	1530	100.00	1.6015	1.5965	1.6115
4590	2008.01.22 00:15	close	1530	100.00	1.6016	1.5965	1.6115	1059.92	7750166.13
4591	2008.01.22 22:00	buy	1531	100.00	1.6019	0.0000	0.0000
4592	2008.01.22 22:00	modify	1531	100.00	1.6019	1.5969	1.6119
4593	2008.01.22 22:39	close	1531	100.00	1.6028	1.5969	1.6119	9388.55	7759554.68
4594	2008.01.30 22:12	buy	1532	100.00	1.6097	0.0000	0.0000
4595	2008.01.30 22:12	modify	1532	100.00	1.6097	1.6047	1.6197
4596	2008.01.31 01:09	close	1532	100.00	1.6098	1.6047	1.6197	2337.86	7761892.54
4597	2008.01.31 22:54	buy	1533	100.00	1.6064	0.0000	0.0000
4598	2008.01.31 22:54	modify	1533	100.00	1.6064	1.6014	1.6164
4599	2008.01.31 23:10	close	1533	100.00	1.6072	1.6014	1.6164	8267.61	7770160.15
4600	2008.02.04 22:14	buy	1534	100.00	1.6132	0.0000	0.0000
4601	2008.02.04 22:14	modify	1534	100.00	1.6132	1.6082	1.6232
4602	2008.02.04 23:11	close	1534	100.00	1.6136	1.6082	1.6232	3783.80	7773943.95
4603	2008.02.06 22:25	buy	1535	100.00	1.6047	0.0000	0.0000
4604	2008.02.06 22:25	modify	1535	100.00	1.6047	1.5997	1.6147
4605	2008.02.07 00:21	close	1535	100.00	1.6048	1.5997	1.6147	2337.86	7776281.81
4606	2008.02.11 22:43	buy	1536	100.00	1.5998	0.0000	0.0000
4607	2008.02.11 22:43	modify	1536	100.00	1.5998	1.5948	1.6098
4608	2008.02.12 05:56	close	1536	100.00	1.5999	1.5948	1.6098	1059.92	7777341.73
4609	2008.02.13 22:42	buy	1537	100.00	1.6148	0.0000	0.0000
4610	2008.02.13 22:42	modify	1537	100.00	1.6148	1.6098	1.6248
4611	2008.02.14 06:58	close	1537	100.00	1.6149	1.6098	1.6248	2337.86	7779679.59
4612	2008.02.14 22:01	buy	1538	100.00	1.6068	0.0000	0.0000
4613	2008.02.14 22:01	modify	1538	100.00	1.6068	1.6018	1.6168
4614	2008.02.14 22:04	close	1538	100.00	1.6072	1.6018	1.6168	3783.80	7783463.39
4615	2008.02.14 22:21	buy	1539	100.00	1.6067	0.0000	0.0000
4616	2008.02.14 22:21	modify	1539	100.00	1.6067	1.6017	1.6167
4617	2008.02.14 23:55	close	1539	100.00	1.6068	1.6017	1.6167	420.95	7783884.34
4618	2008.02.18 22:49	buy	1540	100.00	1.6150	0.0000	0.0000
4619	2008.02.18 22:49	modify	1540	100.00	1.6150	1.6100	1.6250
4620	2008.02.19 02:06	close	1540	100.00	1.6151	1.6100	1.6250	1059.92	7784944.26
4621	2008.02.20 22:24	buy	1541	100.00	1.6173	0.0000	0.0000
4622	2008.02.20 22:24	modify	1541	100.00	1.6173	1.6123	1.6273
4623	2008.02.20 23:48	close	1541	100.00	1.6174	1.6123	1.6273	420.95	7785365.21
4624	2008.02.21 22:16	buy	1542	100.00	1.6136	0.0000	0.0000
4625	2008.02.21 22:16	modify	1542	100.00	1.6136	1.6086	1.6236
4626	2008.02.21 23:41	close	1542	100.00	1.6137	1.6086	1.6236	420.95	7785786.16
4627	2008.03.03 22:18	buy	1543	100.00	1.5841	0.0000	0.0000
4628	2008.03.03 22:18	modify	1543	100.00	1.5841	1.5791	1.5941
4629	2008.03.04 07:55	s/l	1543	100.00	1.5791	1.5791	1.5941	-56108.56	7729677.60
4630	2008.03.06 22:11	buy	1544	100.00	1.5723	0.0000	0.0000
4631	2008.03.06 22:11	modify	1544	100.00	1.5723	1.5673	1.5823
4632	2008.03.06 23:18	close	1544	100.00	1.5729	1.5673	1.5823	6025.70	7735703.30
4633	2008.03.13 21:02	buy	1545	100.00	1.5782	0.0000	0.0000
4634	2008.03.13 21:02	modify	1545	100.00	1.5782	1.5732	1.5882
4635	2008.03.13 22:58	close	1545	100.00	1.5784	1.5732	1.5882	1541.91	7737245.21
4636	2008.03.17 21:00	buy	1546	100.00	1.5489	0.0000	0.0000
4637	2008.03.17 21:00	modify	1546	100.00	1.5489	1.5439	1.5589
4638	2008.03.17 22:11	close	1546	100.00	1.5492	1.5439	1.5589	2662.85	7739908.06
4639	2008.03.19 21:05	buy	1547	100.00	1.5591	0.0000	0.0000
4640	2008.03.19 21:05	modify	1547	100.00	1.5591	1.5541	1.5691
4641	2008.03.19 22:27	close	1547	100.00	1.5593	1.5541	1.5691	1541.90	7741449.96
4642	2008.03.20 21:00	buy	1548	100.00	1.5580	0.0000	0.0000
4643	2008.03.20 21:00	modify	1548	100.00	1.5580	1.5530	1.5680
4644	2008.03.21 06:07	close	1548	100.00	1.5581	1.5530	1.5680	1059.92	7742509.88
4645	2008.03.24 21:24	buy	1549	100.00	1.5730	0.0000	0.0000
4646	2008.03.24 21:24	modify	1549	100.00	1.5730	1.5680	1.5830
4647	2008.03.24 22:29	close	1549	100.00	1.5733	1.5680	1.5830	2662.86	7745172.74
4648	2008.03.25 21:42	buy	1550	100.00	1.5724	0.0000	0.0000
4649	2008.03.25 21:42	modify	1550	100.00	1.5724	1.5674	1.5824
4650	2008.03.25 22:14	close	1550	100.00	1.5735	1.5674	1.5824	11630.46	7756803.20
4651	2008.03.26 21:00	buy	1551	100.00	1.5670	0.0000	0.0000
4652	2008.03.26 21:00	modify	1551	100.00	1.5670	1.5620	1.5770
4653	2008.03.26 22:55	close	1551	100.00	1.5672	1.5620	1.5770	1541.90	7758345.10
4654	2008.03.27 21:11	buy	1552	100.00	1.5681	0.0000	0.0000
4655	2008.03.27 21:11	modify	1552	100.00	1.5681	1.5631	1.5781
4656	2008.03.27 22:36	close	1552	100.00	1.5682	1.5631	1.5781	420.95	7758766.05
4657	2008.04.07 21:06	buy	1553	100.00	1.5916	0.0000	0.0000
4658	2008.04.07 21:06	modify	1553	100.00	1.5916	1.5866	1.6016
4659	2008.04.08 00:11	close	1553	100.00	1.5917	1.5866	1.6016	1059.92	7759825.97
4660	2008.04.10 21:26	buy	1554	100.00	1.5862	0.0000	0.0000
4661	2008.04.10 21:26	modify	1554	100.00	1.5862	1.5812	1.5962
4662	2008.04.10 22:41	close	1554	100.00	1.5864	1.5812	1.5962	1541.90	7761367.87
4663	2008.04.17 21:54	buy	1555	100.00	1.6002	0.0000	0.0000
4664	2008.04.17 21:54	modify	1555	100.00	1.6002	1.5952	1.6102
4665	2008.04.18 05:58	close	1555	100.00	1.6003	1.5952	1.6102	1059.92	7762427.79
4666	2008.04.23 21:00	buy	1556	100.00	1.6131	0.0000	0.0000
4667	2008.04.23 21:00	modify	1556	100.00	1.6131	1.6081	1.6231
4668	2008.04.23 23:30	close	1556	100.00	1.6132	1.6081	1.6231	420.95	7762848.74
4669	2008.04.28 21:21	buy	1557	100.00	1.6178	0.0000	0.0000
4670	2008.04.28 21:21	modify	1557	100.00	1.6178	1.6128	1.6278
4671	2008.04.28 21:33	close	1557	100.00	1.6183	1.6128	1.6278	4904.75	7767753.49
4672	2008.04.30 21:00	buy	1558	100.00	1.6165	0.0000	0.0000
4673	2008.04.30 21:00	modify	1558	100.00	1.6165	1.6115	1.6265
4674	2008.04.30 21:13	close	1558	100.00	1.6178	1.6115	1.6265	13872.36	7781625.85
4675	2008.05.01 21:18	buy	1559	100.00	1.6217	0.0000	0.0000
4676	2008.05.01 21:18	modify	1559	100.00	1.6217	1.6167	1.6317
4677	2008.05.01 23:22	close	1559	100.00	1.6218	1.6167	1.6317	420.95	7782046.80
4678	2008.05.07 21:01	buy	1560	100.00	1.6237	0.0000	0.0000
4679	2008.05.07 21:01	modify	1560	100.00	1.6237	1.6187	1.6337
4680	2008.05.07 22:34	close	1560	100.00	1.6238	1.6187	1.6337	420.95	7782467.75
4681	2008.05.08 21:01	buy	1561	100.00	1.6182	0.0000	0.0000
4682	2008.05.08 21:01	modify	1561	100.00	1.6182	1.6132	1.6282
4683	2008.05.08 22:16	close	1561	100.00	1.6186	1.6132	1.6282	3783.80	7786251.55
4684	2008.05.15 21:08	buy	1562	100.00	1.6316	0.0000	0.0000
4685	2008.05.15 21:08	modify	1562	100.00	1.6316	1.6266	1.6416
4686	2008.05.15 22:50	close	1562	100.00	1.6319	1.6266	1.6416	2662.85	7788914.40
4687	2008.05.20 21:56	buy	1563	100.00	1.6231	0.0000	0.0000
4688	2008.05.20 21:56	modify	1563	100.00	1.6231	1.6181	1.6331
4689	2008.05.21 01:33	close	1563	100.00	1.6233	1.6181	1.6331	2180.87	7791095.27
4690	2008.05.21 21:08	buy	1564	100.00	1.6185	0.0000	0.0000
4691	2008.05.21 21:08	modify	1564	100.00	1.6185	1.6135	1.6285
4692	2008.05.21 21:18	close	1564	100.00	1.6194	1.6135	1.6285	9388.56	7800483.83
4693	2008.05.21 21:19	buy	1565	100.00	1.6185	0.0000	0.0000
4694	2008.05.21 21:19	modify	1565	100.00	1.6185	1.6135	1.6285
4695	2008.05.21 22:40	close	1565	100.00	1.6186	1.6135	1.6285	420.95	7800904.78
4696	2008.05.27 21:57	buy	1566	100.00	1.6217	0.0000	0.0000
4697	2008.05.27 21:57	modify	1566	100.00	1.6217	1.6167	1.6317
4698	2008.05.27 23:35	close	1566	100.00	1.6218	1.6167	1.6317	420.95	7801325.73
4699	2008.05.28 21:17	buy	1567	100.00	1.6228	0.0000	0.0000
4700	2008.05.28 21:17	modify	1567	100.00	1.6228	1.6178	1.6328
4701	2008.05.28 22:37	close	1567	100.00	1.6232	1.6178	1.6328	3783.80	7805109.53
4702	2008.06.02 21:50	buy	1568	100.00	1.6114	0.0000	0.0000
4703	2008.06.02 21:50	modify	1568	100.00	1.6114	1.6064	1.6214
4704	2008.06.02 21:50	close	1568	100.00	1.6121	1.6064	1.6214	7146.66	7812256.19
4705	2008.06.02 21:50	buy	1569	100.00	1.6118	0.0000	0.0000
4706	2008.06.02 21:50	modify	1569	100.00	1.6118	1.6068	1.6218
4707	2008.06.02 22:26	close	1569	100.00	1.6121	1.6068	1.6218	2662.86	7814919.05
4708	2008.06.03 21:02	buy	1570	100.00	1.6092	0.0000	0.0000
4709	2008.06.03 21:02	modify	1570	100.00	1.6092	1.6042	1.6192
4710	2008.06.03 21:34	close	1570	100.00	1.6104	1.6042	1.6192	12751.41	7827670.46
4711	2008.06.04 21:15	buy	1571	100.00	1.6084	0.0000	0.0000
4712	2008.06.04 21:15	modify	1571	100.00	1.6084	1.6034	1.6184
4713	2008.06.04 23:10	close	1571	100.00	1.6085	1.6034	1.6184	420.96	7828091.42
4714	2008.06.10 21:22	buy	1572	100.00	1.6097	0.0000	0.0000
4715	2008.06.10 21:22	modify	1572	100.00	1.6097	1.6047	1.6197
4716	2008.06.10 22:38	close	1572	100.00	1.6113	1.6047	1.6197	17235.21	7845326.63
4717	2008.06.11 21:01	buy	1573	100.00	1.6040	0.0000	0.0000
4718	2008.06.11 21:01	modify	1573	100.00	1.6040	1.5990	1.6140
4719	2008.06.11 22:19	close	1573	100.00	1.6044	1.5990	1.6140	3783.80	7849110.43
4720	2008.06.12 21:23	buy	1574	100.00	1.6077	0.0000	0.0000
4721	2008.06.12 21:23	modify	1574	100.00	1.6077	1.6027	1.6177
4722	2008.06.12 22:26	close	1574	100.00	1.6079	1.6027	1.6177	1541.90	7850652.33
4723	2008.06.16 21:41	buy	1575	100.00	1.6163	0.0000	0.0000
4724	2008.06.16 21:41	modify	1575	100.00	1.6163	1.6113	1.6263
4725	2008.06.16 22:00	close	1575	100.00	1.6174	1.6113	1.6263	11630.46	7862282.79
4726	2008.06.17 21:05	buy	1576	100.00	1.6153	0.0000	0.0000
4727	2008.06.17 21:05	modify	1576	100.00	1.6153	1.6103	1.6253
4728	2008.06.17 21:21	close	1576	100.00	1.6160	1.6103	1.6253	7146.66	7869429.45
4729	2008.06.17 21:46	buy	1577	100.00	1.6154	0.0000	0.0000
4730	2008.06.17 21:46	modify	1577	100.00	1.6154	1.6104	1.6254
4731	2008.06.17 22:42	close	1577	100.00	1.6158	1.6104	1.6254	3783.81	7873213.26
4732	2008.06.19 21:07	buy	1578	100.00	1.6205	0.0000	0.0000
4733	2008.06.19 21:07	modify	1578	100.00	1.6205	1.6155	1.6305
4734	2008.06.20 13:50	s/l	1578	100.00	1.6155	1.6155	1.6305	-56108.55	7817104.71
4735	2008.06.23 21:00	buy	1579	100.00	1.6224	0.0000	0.0000
4736	2008.06.23 21:00	modify	1579	100.00	1.6224	1.6174	1.6324
4737	2008.06.24 00:37	close	1579	100.00	1.6225	1.6174	1.6324	1059.92	7818164.63
4738	2008.06.24 21:24	buy	1580	100.00	1.6212	0.0000	0.0000
4739	2008.06.24 21:24	modify	1580	100.00	1.6212	1.6162	1.6312
4740	2008.06.24 22:01	close	1580	100.00	1.6216	1.6162	1.6312	3783.80	7821948.43
4741	2008.06.25 21:00	buy	1581	100.00	1.6215	0.0000	0.0000
4742	2008.06.25 21:00	modify	1581	100.00	1.6215	1.6165	1.6315
4743	2008.06.25 22:09	close	1581	100.00	1.6217	1.6165	1.6315	1541.90	7823490.33
4744	2008.06.30 21:21	buy	1582	100.00	1.6080	0.0000	0.0000
4745	2008.06.30 21:21	modify	1582	100.00	1.6080	1.6030	1.6180
4746	2008.06.30 22:59	close	1582	100.00	1.6083	1.6030	1.6180	2662.85	7826153.18
4747	2008.07.01 21:03	buy	1583	100.00	1.6103	0.0000	0.0000
4748	2008.07.01 21:03	modify	1583	100.00	1.6103	1.6053	1.6203
4749	2008.07.01 22:03	close	1583	100.00	1.6109	1.6053	1.6203	6025.70	7832178.88
4750	2008.07.02 21:00	buy	1584	100.00	1.6098	0.0000	0.0000
4751	2008.07.02 21:00	modify	1584	100.00	1.6098	1.6048	1.6198
4752	2008.07.02 21:10	close	1584	100.00	1.6105	1.6048	1.6198	7146.66	7839325.54
4753	2008.07.03 21:17	buy	1585	100.00	1.6114	0.0000	0.0000
4754	2008.07.03 21:17	modify	1585	100.00	1.6114	1.6064	1.6214
4755	2008.07.03 21:18	close	1585	100.00	1.6118	1.6064	1.6214	3783.80	7843109.34
4756	2008.07.03 21:38	buy	1586	100.00	1.6113	0.0000	0.0000
4757	2008.07.03 21:38	modify	1586	100.00	1.6113	1.6063	1.6213
4758	2008.07.03 21:41	close	1586	100.00	1.6118	1.6063	1.6213	4904.75	7848014.09
4759	2008.07.03 21:48	buy	1587	100.00	1.6113	0.0000	0.0000
4760	2008.07.03 21:48	modify	1587	100.00	1.6113	1.6063	1.6213
4761	2008.07.03 21:55	close	1587	100.00	1.6117	1.6063	1.6213	3783.80	7851797.89
4762	2008.07.09 21:10	buy	1588	100.00	1.6183	0.0000	0.0000
4763	2008.07.09 21:10	modify	1588	100.00	1.6183	1.6133	1.6283
4764	2008.07.09 21:37	close	1588	100.00	1.6189	1.6133	1.6283	6025.70	7857823.59
4765	2008.07.14 21:18	buy	1589	100.00	1.6160	0.0000	0.0000
4766	2008.07.14 21:18	modify	1589	100.00	1.6160	1.6110	1.6260
4767	2008.07.14 21:39	close	1589	100.00	1.6170	1.6110	1.6260	10509.50	7868333.09
4768	2008.07.15 21:20	buy	1590	100.00	1.6056	0.0000	0.0000
4769	2008.07.15 21:20	modify	1590	100.00	1.6056	1.6006	1.6156
4770	2008.07.15 22:06	close	1590	100.00	1.6059	1.6006	1.6156	2662.85	7870995.94
4771	2008.07.16 21:12	buy	1591	100.00	1.6095	0.0000	0.0000
4772	2008.07.16 21:12	modify	1591	100.00	1.6095	1.6045	1.6195
4773	2008.07.16 22:05	close	1591	100.00	1.6103	1.6045	1.6195	8267.61	7879263.55
4774	2008.07.17 21:03	buy	1592	100.00	1.6168	0.0000	0.0000
4775	2008.07.17 21:03	modify	1592	100.00	1.6168	1.6118	1.6268
4776	2008.07.17 22:02	close	1592	100.00	1.6169	1.6118	1.6268	420.95	7879684.50
4777	2008.07.21 21:00	buy	1593	100.00	1.6207	0.0000	0.0000
4778	2008.07.21 21:00	modify	1593	100.00	1.6207	1.6157	1.6307
4779	2008.07.22 05:56	close	1593	100.00	1.6208	1.6157	1.6307	1059.93	7880744.43
4780	2008.07.22 21:57	buy	1594	100.00	1.6264	0.0000	0.0000
4781	2008.07.22 21:57	modify	1594	100.00	1.6264	1.6214	1.6364
4782	2008.07.22 22:16	close	1594	100.00	1.6273	1.6214	1.6364	9388.55	7890132.98
4783	2008.07.23 21:42	buy	1595	100.00	1.6286	0.0000	0.0000
4784	2008.07.23 21:42	modify	1595	100.00	1.6286	1.6236	1.6386
4785	2008.07.23 23:18	close	1595	100.00	1.6287	1.6236	1.6386	420.95	7890553.93
4786	2008.07.24 21:49	buy	1596	100.00	1.6251	0.0000	0.0000
4787	2008.07.24 21:49	modify	1596	100.00	1.6251	1.6201	1.6351
4788	2008.07.24 22:30	close	1596	100.00	1.6257	1.6201	1.6351	6025.70	7896579.63
4789	2008.07.28 21:08	buy	1597	100.00	1.6279	0.0000	0.0000
4790	2008.07.28 21:08	modify	1597	100.00	1.6279	1.6229	1.6379
4791	2008.07.28 21:10	close	1597	100.00	1.6284	1.6229	1.6379	4904.75	7901484.38
4792	2008.07.28 21:22	buy	1598	100.00	1.6278	0.0000	0.0000
4793	2008.07.28 21:22	modify	1598	100.00	1.6278	1.6228	1.6378
4794	2008.07.28 21:52	close	1598	100.00	1.6283	1.6228	1.6378	4904.76	7906389.14
4795	2008.07.31 21:08	buy	1599	100.00	1.6333	0.0000	0.0000
4796	2008.07.31 21:08	modify	1599	100.00	1.6333	1.6283	1.6433
4797	2008.07.31 21:09	close	1599	100.00	1.6341	1.6283	1.6433	8267.60	7914656.74
4798	2008.07.31 21:12	buy	1600	100.00	1.6335	0.0000	0.0000
4799	2008.07.31 21:12	modify	1600	100.00	1.6335	1.6285	1.6435
4800	2008.07.31 21:16	close	1600	100.00	1.6339	1.6285	1.6435	3783.80	7918440.54
4801	2008.07.31 21:34	buy	1601	100.00	1.6336	0.0000	0.0000
4802	2008.07.31 21:34	modify	1601	100.00	1.6336	1.6286	1.6436
4803	2008.07.31 21:37	close	1601	100.00	1.6339	1.6286	1.6436	2662.85	7921103.39
4804	2008.08.05 21:06	buy	1602	100.00	1.6293	0.0000	0.0000
4805	2008.08.05 21:06	modify	1602	100.00	1.6293	1.6243	1.6393
4806	2008.08.05 21:20	close	1602	100.00	1.6297	1.6243	1.6393	3783.81	7924887.20
4807	2008.08.06 21:06	buy	1603	100.00	1.6333	0.0000	0.0000
4808	2008.08.06 21:06	modify	1603	100.00	1.6333	1.6283	1.6433
4809	2008.08.07 07:26	close	1603	100.00	1.6334	1.6283	1.6433	2337.86	7927225.06
4810	2008.08.07 21:16	buy	1604	100.00	1.6273	0.0000	0.0000
4811	2008.08.07 21:16	modify	1604	100.00	1.6273	1.6223	1.6373
4812	2008.08.07 22:37	close	1604	100.00	1.6274	1.6223	1.6373	420.95	7927646.01
4813	2008.08.11 21:02	buy	1605	100.00	1.6189	0.0000	0.0000
4814	2008.08.11 21:02	modify	1605	100.00	1.6189	1.6139	1.6289
4815	2008.08.11 22:15	close	1605	100.00	1.6193	1.6139	1.6289	3783.81	7931429.82
4816	2008.08.12 21:26	buy	1606	100.00	1.6210	0.0000	0.0000
4817	2008.08.12 21:26	modify	1606	100.00	1.6210	1.6160	1.6310
4818	2008.08.13 07:06	close	1606	100.00	1.6211	1.6160	1.6310	1059.92	7932489.74
4819	2008.08.13 21:13	buy	1607	100.00	1.6187	0.0000	0.0000
4820	2008.08.13 21:13	modify	1607	100.00	1.6187	1.6137	1.6287
4821	2008.08.13 21:56	close	1607	100.00	1.6192	1.6137	1.6287	4904.76	7937394.50
4822	2008.08.14 21:07	buy	1608	100.00	1.6200	0.0000	0.0000
4823	2008.08.14 21:07	modify	1608	100.00	1.6200	1.6150	1.6300
4824	2008.08.14 23:24	close	1608	100.00	1.6201	1.6150	1.6300	420.95	7937815.45
4825	2008.08.18 21:34	buy	1609	100.00	1.6125	0.0000	0.0000
4826	2008.08.18 21:34	modify	1609	100.00	1.6125	1.6075	1.6225
4827	2008.08.18 23:51	close	1609	100.00	1.6126	1.6075	1.6225	420.95	7938236.40
4828	2008.08.19 21:16	buy	1610	100.00	1.6132	0.0000	0.0000
4829	2008.08.19 21:16	modify	1610	100.00	1.6132	1.6082	1.6232
4830	2008.08.19 21:24	close	1610	100.00	1.6138	1.6082	1.6232	6025.71	7944262.11
4831	2008.08.19 21:24	buy	1611	100.00	1.6130	0.0000	0.0000
4832	2008.08.19 21:24	modify	1611	100.00	1.6130	1.6080	1.6230
4833	2008.08.19 22:16	close	1611	100.00	1.6136	1.6080	1.6230	6025.70	7950287.81
4834	2008.08.20 21:01	buy	1612	100.00	1.6197	0.0000	0.0000
4835	2008.08.20 21:01	modify	1612	100.00	1.6197	1.6147	1.6297
4836	2008.08.20 21:13	close	1612	100.00	1.6208	1.6147	1.6297	11630.46	7961918.27
4837	2008.08.20 21:48	buy	1613	100.00	1.6204	0.0000	0.0000
4838	2008.08.20 21:48	modify	1613	100.00	1.6204	1.6154	1.6304
4839	2008.08.20 23:10	close	1613	100.00	1.6205	1.6154	1.6304	420.95	7962339.22
4840	2008.08.21 21:00	buy	1614	100.00	1.6182	0.0000	0.0000
4841	2008.08.21 21:00	modify	1614	100.00	1.6182	1.6132	1.6282
4842	2008.08.21 21:25	close	1614	100.00	1.6188	1.6132	1.6282	6025.70	7968364.92
4843	2008.08.25 21:07	buy	1615	100.00	1.6166	0.0000	0.0000
4844	2008.08.25 21:07	modify	1615	100.00	1.6166	1.6116	1.6266
4845	2008.08.25 22:42	close	1615	100.00	1.6168	1.6116	1.6266	1541.90	7969906.82
4846	2008.08.27 21:50	buy	1616	100.00	1.6153	0.0000	0.0000
4847	2008.08.27 21:50	modify	1616	100.00	1.6153	1.6103	1.6253
4848	2008.08.27 23:36	close	1616	100.00	1.6154	1.6103	1.6253	420.95	7970327.77
4849	2008.08.28 21:48	buy	1617	100.00	1.6156	0.0000	0.0000
4850	2008.08.28 21:48	modify	1617	100.00	1.6156	1.6106	1.6256
4851	2008.08.28 23:25	close	1617	100.00	1.6157	1.6106	1.6256	420.95	7970748.72
4852	2008.09.01 21:17	buy	1618	100.00	1.6089	0.0000	0.0000
4853	2008.09.01 21:17	modify	1618	100.00	1.6089	1.6039	1.6189
4854	2008.09.02 04:55	close	1618	100.00	1.6090	1.6039	1.6189	1059.92	7971808.64
4855	2008.09.02 21:12	buy	1619	100.00	1.6058	0.0000	0.0000
4856	2008.09.02 21:12	modify	1619	100.00	1.6058	1.6008	1.6158
4857	2008.09.02 22:04	close	1619	100.00	1.6066	1.6008	1.6158	8267.60	7980076.24
4858	2008.09.03 21:59	buy	1620	100.00	1.6030	0.0000	0.0000
4859	2008.09.03 21:59	modify	1620	100.00	1.6030	1.5980	1.6130
4860	2008.09.03 22:44	close	1620	100.00	1.6034	1.5980	1.6130	3783.81	7983860.05
4861	2008.09.04 21:12	buy	1621	100.00	1.5876	0.0000	0.0000
4862	2008.09.04 21:12	modify	1621	100.00	1.5876	1.5826	1.5976
4863	2008.09.04 21:19	close	1621	100.00	1.5885	1.5826	1.5976	9388.55	7993248.60
4864	2008.09.08 21:45	buy	1622	100.00	1.5982	0.0000	0.0000
4865	2008.09.08 21:45	modify	1622	100.00	1.5982	1.5932	1.6082
4866	2008.09.09 00:34	s/l	1622	100.00	1.5932	1.5932	1.6082	-56108.56	7937140.04
4867	2008.09.09 21:01	buy	1623	100.00	1.5920	0.0000	0.0000
4868	2008.09.09 21:01	modify	1623	100.00	1.5920	1.5870	1.6020
4869	2008.09.09 22:16	close	1623	100.00	1.5925	1.5870	1.6020	4904.75	7942044.79
4870	2008.09.10 21:04	buy	1624	100.00	1.5909	0.0000	0.0000
4871	2008.09.10 21:04	modify	1624	100.00	1.5909	1.5859	1.6009
4872	2008.09.10 21:05	close	1624	100.00	1.5922	1.5859	1.6009	13872.35	7955917.14
4873	2008.09.10 21:45	buy	1625	100.00	1.5909	0.0000	0.0000
4874	2008.09.10 21:45	modify	1625	100.00	1.5909	1.5859	1.6009
4875	2008.09.11 07:04	s/l	1625	100.00	1.5859	1.5859	1.6009	-54830.62	7901086.52
4876	2008.09.16 21:36	buy	1626	100.00	1.5861	0.0000	0.0000
4877	2008.09.16 21:36	modify	1626	100.00	1.5861	1.5811	1.5961
4878	2008.09.16 23:04	close	1626	100.00	1.5862	1.5811	1.5961	420.95	7901507.47
4879	2008.09.17 21:31	buy	1627	100.00	1.5791	0.0000	0.0000
4880	2008.09.17 21:31	modify	1627	100.00	1.5791	1.5741	1.5891
4881	2008.09.17 21:41	close	1627	100.00	1.5801	1.5741	1.5891	10509.50	7912016.97
4882	2008.09.25 21:04	buy	1628	100.00	1.5929	0.0000	0.0000
4883	2008.09.25 21:04	modify	1628	100.00	1.5929	1.5879	1.6029
4884	2008.09.25 21:46	close	1628	100.00	1.5933	1.5879	1.6029	3783.80	7915800.77
4885	2008.09.30 21:23	buy	1629	100.00	1.5809	0.0000	0.0000
4886	2008.09.30 21:23	modify	1629	100.00	1.5809	1.5759	1.5909
4887	2008.09.30 21:36	close	1629	100.00	1.5820	1.5759	1.5909	11630.46	7927431.23
4888	2008.10.02 21:02	buy	1630	100.00	1.5689	0.0000	0.0000
4889	2008.10.02 21:02	modify	1630	100.00	1.5689	1.5639	1.5789
4890	2008.10.02 21:15	close	1630	100.00	1.5696	1.5639	1.5789	7146.66	7934577.89
4891	2008.10.06 21:20	buy	1631	100.00	1.5493	0.0000	0.0000
4892	2008.10.06 21:20	modify	1631	100.00	1.5493	1.5443	1.5593
4893	2008.10.06 22:29	close	1631	100.00	1.5497	1.5443	1.5593	3783.80	7938361.69
4894	2008.10.07 21:00	buy	1632	100.00	1.5487	0.0000	0.0000
4895	2008.10.07 21:00	modify	1632	100.00	1.5487	1.5437	1.5587
4896	2008.10.07 21:50	close	1632	100.00	1.5495	1.5437	1.5587	8267.60	7946629.29
4897	2008.10.09 21:01	buy	1633	100.00	1.5364	0.0000	0.0000
4898	2008.10.09 21:01	modify	1633	100.00	1.5364	1.5314	1.5464
4899	2008.10.10 00:26	s/l	1633	100.00	1.5314	1.5314	1.5464	-56108.56	7890520.73
4900	2008.10.16 21:54	buy	1634	100.00	1.5303	0.0000	0.0000
4901	2008.10.16 21:54	modify	1634	100.00	1.5303	1.5253	1.5403
4902	2008.10.16 23:06	close	1634	100.00	1.5308	1.5253	1.5403	4904.76	7895425.49
4903	2008.10.20 21:19	buy	1635	100.00	1.5329	0.0000	0.0000
4904	2008.10.20 21:19	modify	1635	100.00	1.5329	1.5279	1.5429
4905	2008.10.20 23:35	close	1635	100.00	1.5332	1.5279	1.5429	2662.85	7898088.34
4906	2008.10.21 21:05	buy	1636	100.00	1.5043	0.0000	0.0000
4907	2008.10.21 21:05	modify	1636	100.00	1.5043	1.4993	1.5143
4908	2008.10.21 21:31	close	1636	100.00	1.5060	1.4993	1.5143	18356.16	7916444.50
4909	2008.11.05 22:02	buy	1637	100.00	1.5003	0.0000	0.0000
4910	2008.11.05 22:02	modify	1637	100.00	1.5003	1.4953	1.5103
4911	2008.11.06 06:42	s/l	1637	100.00	1.4953	1.4953	1.5103	-54830.62	7861613.88
4912	2008.11.11 22:03	buy	1638	100.00	1.4865	0.0000	0.0000
4913	2008.11.11 22:03	modify	1638	100.00	1.4865	1.4815	1.4965
4914	2008.11.11 23:36	close	1638	100.00	1.4866	1.4815	1.4965	420.96	7862034.84
4915	2008.11.12 22:09	buy	1639	100.00	1.4806	0.0000	0.0000
4916	2008.11.12 22:09	modify	1639	100.00	1.4806	1.4756	1.4906
4917	2008.11.12 23:38	close	1639	100.00	1.4807	1.4756	1.4906	420.95	7862455.79
4918	2008.11.19 22:00	buy	1640	100.00	1.5162	0.0000	0.0000
4919	2008.11.19 22:00	modify	1640	100.00	1.5162	1.5112	1.5262
4920	2008.11.19 23:41	close	1640	100.00	1.5164	1.5112	1.5262	1541.90	7863997.69
4921	2008.11.25 22:28	buy	1641	100.00	1.5458	0.0000	0.0000
4922	2008.11.25 22:28	modify	1641	100.00	1.5458	1.5408	1.5558
4923	2008.11.25 23:26	close	1641	100.00	1.5466	1.5408	1.5558	8267.60	7872265.29
4924	2008.11.26 22:00	buy	1642	100.00	1.5506	0.0000	0.0000
4925	2008.11.26 22:00	modify	1642	100.00	1.5506	1.5456	1.5606
4926	2008.11.26 23:25	close	1642	100.00	1.5507	1.5456	1.5606	420.95	7872686.24
4927	2008.11.27 22:30	buy	1643	100.00	1.5480	0.0000	0.0000
4928	2008.11.27 22:30	modify	1643	100.00	1.5480	1.5430	1.5580
4929	2008.11.27 23:42	close	1643	100.00	1.5483	1.5430	1.5580	2662.85	7875349.09
4930	2008.12.01 22:36	buy	1644	100.00	1.5186	0.0000	0.0000
4931	2008.12.01 22:36	modify	1644	100.00	1.5186	1.5136	1.5286
4932	2008.12.02 00:20	close	1644	100.00	1.5190	1.5136	1.5286	4422.77	7879771.86
4933	2008.12.02 22:03	buy	1645	100.00	1.5329	0.0000	0.0000
4934	2008.12.02 22:03	modify	1645	100.00	1.5329	1.5279	1.5429
4935	2008.12.02 22:28	close	1645	100.00	1.5339	1.5279	1.5429	10509.50	7890281.36
4936	2008.12.03 22:12	buy	1646	100.00	1.5370	0.0000	0.0000
4937	2008.12.03 22:12	modify	1646	100.00	1.5370	1.5320	1.5470
4938	2008.12.03 23:15	close	1646	100.00	1.5374	1.5320	1.5470	3783.80	7894065.16
4939	2008.12.04 22:20	buy	1647	100.00	1.5258	0.0000	0.0000
4940	2008.12.04 22:20	modify	1647	100.00	1.5258	1.5208	1.5358
4941	2008.12.04 23:05	close	1647	100.00	1.5273	1.5208	1.5358	16114.26	7910179.42
4942	2008.12.11 22:42	buy	1648	100.00	1.5805	0.0000	0.0000
4943	2008.12.11 22:42	modify	1648	100.00	1.5805	1.5755	1.5905
4944	2008.12.11 22:45	close	1648	100.00	1.5812	1.5755	1.5905	7146.65	7917326.07
4945	2008.12.15 22:27	buy	1649	100.00	1.5865	0.0000	0.0000
4946	2008.12.15 22:27	modify	1649	100.00	1.5865	1.5815	1.5965
4947	2008.12.16 01:06	close	1649	100.00	1.5866	1.5815	1.5965	1059.92	7918385.99
4948	2008.12.23 22:00	buy	1650	100.00	1.5167	0.0000	0.0000
4949	2008.12.23 22:00	modify	1650	100.00	1.5167	1.5117	1.5267
4950	2008.12.23 23:57	close	1650	100.00	1.5168	1.5117	1.5267	420.95	7918806.94
4951	2008.12.25 22:06	buy	1651	100.00	1.5089	0.0000	0.0000
4952	2008.12.25 22:06	modify	1651	100.00	1.5089	1.5039	1.5189
4953	2008.12.25 22:25	close	1651	100.00	1.5108	1.5039	1.5189	20598.06	7939405.00
4954	2009.01.13 22:48	buy	1652	100.00	1.4749	0.0000	0.0000
4955	2009.01.13 22:48	modify	1652	100.00	1.4749	1.4699	1.4849
4956	2009.01.13 23:34	close	1652	100.00	1.4758	1.4699	1.4849	9388.55	7948793.55
4957	2009.01.14 22:59	buy	1653	100.00	1.4710	0.0000	0.0000
4958	2009.01.14 22:59	modify	1653	100.00	1.4710	1.4660	1.4810
4959	2009.01.14 23:42	close	1653	100.00	1.4716	1.4660	1.4810	6025.70	7954819.25
4960	2009.01.19 22:00	buy	1654	100.00	1.4830	0.0000	0.0000
4961	2009.01.19 22:00	modify	1654	100.00	1.4830	1.4780	1.4930
4962	2009.01.19 23:50	close	1654	100.00	1.4831	1.4780	1.4930	420.96	7955240.21
4963	2009.01.29 22:43	buy	1655	100.00	1.4934	0.0000	0.0000
4964	2009.01.29 22:43	modify	1655	100.00	1.4934	1.4884	1.5034
4965	2009.01.29 22:51	close	1655	100.00	1.4942	1.4884	1.5034	8267.61	7963507.82
4966	2009.02.02 22:01	buy	1656	100.00	1.4916	0.0000	0.0000
4967	2009.02.02 22:01	modify	1656	100.00	1.4916	1.4866	1.5016
4968	2009.02.03 01:11	close	1656	100.00	1.4917	1.4866	1.5016	1059.92	7964567.74
4969	2009.02.03 22:28	buy	1657	100.00	1.4894	0.0000	0.0000
4970	2009.02.03 22:28	modify	1657	100.00	1.4894	1.4844	1.4994
4971	2009.02.03 23:27	close	1657	100.00	1.4897	1.4844	1.4994	2662.85	7967230.59
4972	2009.02.09 22:00	buy	1658	100.00	1.5135	0.0000	0.0000
4973	2009.02.09 22:00	modify	1658	100.00	1.5135	1.5085	1.5235
4974	2009.02.09 23:20	close	1658	100.00	1.5141	1.5085	1.5235	6025.70	7973256.29
4975	2009.02.19 22:10	buy	1659	100.00	1.4869	0.0000	0.0000
4976	2009.02.19 22:10	modify	1659	100.00	1.4869	1.4819	1.4969
4977	2009.02.19 22:32	close	1659	100.00	1.4874	1.4819	1.4969	4904.75	7978161.04
4978	2009.02.24 22:12	buy	1660	100.00	1.4896	0.0000	0.0000
4979	2009.02.24 22:12	modify	1660	100.00	1.4896	1.4846	1.4996
4980	2009.02.24 22:25	close	1660	100.00	1.4907	1.4846	1.4996	11630.46	7989791.50
4981	2009.02.26 22:06	buy	1661	100.00	1.4826	0.0000	0.0000
4982	2009.02.26 22:06	modify	1661	100.00	1.4826	1.4776	1.4926
4983	2009.02.26 23:37	close	1661	100.00	1.4831	1.4776	1.4926	4904.76	7994696.26
4984	2009.03.02 22:09	buy	1662	100.00	1.4782	0.0000	0.0000
4985	2009.03.02 22:09	modify	1662	100.00	1.4782	1.4732	1.4882
4986	2009.03.03 00:17	close	1662	100.00	1.4783	1.4732	1.4882	1059.92	7995756.18
4987	2009.03.03 22:15	buy	1663	100.00	1.4761	0.0000	0.0000
4988	2009.03.03 22:15	modify	1663	100.00	1.4761	1.4711	1.4861
4989	2009.03.03 23:03	close	1663	100.00	1.4770	1.4711	1.4861	9388.55	8005144.73
4990	2009.03.04 22:00	buy	1664	100.00	1.4786	0.0000	0.0000
4991	2009.03.04 22:00	modify	1664	100.00	1.4786	1.4736	1.4886
4992	2009.03.04 23:39	close	1664	100.00	1.4789	1.4736	1.4886	2662.85	8007807.58
4993	2009.03.05 22:00	buy	1665	100.00	1.4681	0.0000	0.0000
4994	2009.03.05 22:00	modify	1665	100.00	1.4681	1.4631	1.4781
4995	2009.03.05 22:06	close	1665	100.00	1.4690	1.4631	1.4781	9388.56	8017196.14
4996	2009.03.05 22:27	buy	1666	100.00	1.4679	0.0000	0.0000
4997	2009.03.05 22:27	modify	1666	100.00	1.4679	1.4629	1.4779
4998	2009.03.05 22:49	close	1666	100.00	1.4690	1.4629	1.4779	11630.46	8028826.60
4999	2009.03.05 22:51	buy	1667	100.00	1.4681	0.0000	0.0000
5000	2009.03.05 22:51	modify	1667	100.00	1.4681	1.4631	1.4781
5001	2009.03.06 00:24	close	1667	100.00	1.4684	1.4631	1.4781	3301.82	8032128.42
5002	2009.03.10 21:43	buy	1668	100.00	1.4708	0.0000	0.0000
5003	2009.03.10 21:43	modify	1668	100.00	1.4708	1.4658	1.4808
5004	2009.03.10 22:26	close	1668	100.00	1.4715	1.4658	1.4808	7146.65	8039275.07
5005	2009.03.11 21:00	buy	1669	100.00	1.4801	0.0000	0.0000
5006	2009.03.11 21:00	modify	1669	100.00	1.4801	1.4751	1.4901
5007	2009.03.11 21:56	close	1669	100.00	1.4806	1.4751	1.4901	4904.75	8044179.82
5008	2009.03.17 21:15	buy	1670	100.00	1.5382	0.0000	0.0000
5009	2009.03.17 21:15	modify	1670	100.00	1.5382	1.5332	1.5482
5010	2009.03.17 21:28	close	1670	100.00	1.5388	1.5332	1.5482	6025.70	8050205.52
5011	2009.03.19 21:01	buy	1671	100.00	1.5353	0.0000	0.0000
5012	2009.03.19 21:01	modify	1671	100.00	1.5353	1.5303	1.5453
5013	2009.03.19 21:42	close	1671	100.00	1.5360	1.5303	1.5453	7146.65	8057352.17
5014	2009.03.23 21:06	buy	1672	100.00	1.5333	0.0000	0.0000
5015	2009.03.23 21:06	modify	1672	100.00	1.5333	1.5283	1.5433
5016	2009.03.23 23:25	close	1672	100.00	1.5334	1.5283	1.5433	420.95	8057773.12
5017	2009.03.24 21:46	buy	1673	100.00	1.5231	0.0000	0.0000
5018	2009.03.24 21:46	modify	1673	100.00	1.5231	1.5181	1.5331
5019	2009.03.24 22:25	close	1673	100.00	1.5241	1.5181	1.5331	10509.51	8068282.63
5020	2009.03.31 21:01	buy	1674	100.00	1.5097	0.0000	0.0000
5021	2009.03.31 21:01	modify	1674	100.00	1.5097	1.5047	1.5197
5022	2009.03.31 21:45	close	1674	100.00	1.5105	1.5047	1.5197	8267.60	8076550.23
5023	2009.03.31 21:59	buy	1675	100.00	1.5097	0.0000	0.0000
5024	2009.03.31 21:59	modify	1675	100.00	1.5097	1.5047	1.5197
5025	2009.03.31 23:39	close	1675	100.00	1.5098	1.5047	1.5197	420.95	8076971.18
5026	2009.04.02 21:22	buy	1676	100.00	1.5260	0.0000	0.0000
5027	2009.04.02 21:22	modify	1676	100.00	1.5260	1.5210	1.5360
5028	2009.04.02 21:55	close	1676	100.00	1.5267	1.5210	1.5360	7146.65	8084117.83
5029	2009.04.06 21:26	buy	1677	100.00	1.5237	0.0000	0.0000
5030	2009.04.06 21:26	modify	1677	100.00	1.5237	1.5187	1.5337
5031	2009.04.06 22:35	close	1677	100.00	1.5238	1.5187	1.5337	420.95	8084538.78
5032	2009.04.07 21:00	buy	1678	100.00	1.5157	0.0000	0.0000
5033	2009.04.07 21:00	modify	1678	100.00	1.5157	1.5107	1.5257
5034	2009.04.07 21:22	close	1678	100.00	1.5165	1.5107	1.5257	8267.60	8092806.38
5035	2009.04.07 21:41	buy	1679	100.00	1.5160	0.0000	0.0000
5036	2009.04.07 21:41	modify	1679	100.00	1.5160	1.5110	1.5260
5037	2009.04.07 21:51	close	1679	100.00	1.5164	1.5110	1.5260	3783.80	8096590.18
5038	2009.04.08 21:45	buy	1680	100.00	1.5218	0.0000	0.0000
5039	2009.04.08 21:45	modify	1680	100.00	1.5218	1.5168	1.5318
5040	2009.04.08 23:22	close	1680	100.00	1.5219	1.5168	1.5318	420.96	8097011.14
5041	2009.04.14 21:11	buy	1681	100.00	1.5089	0.0000	0.0000
5042	2009.04.14 21:11	modify	1681	100.00	1.5089	1.5039	1.5189
5043	2009.04.14 22:39	close	1681	100.00	1.5090	1.5039	1.5189	420.95	8097432.09
5044	2009.04.16 21:32	buy	1682	100.00	1.5115	0.0000	0.0000
5045	2009.04.16 21:32	modify	1682	100.00	1.5115	1.5065	1.5215
5046	2009.04.16 21:32	close	1682	100.00	1.5120	1.5065	1.5215	4904.75	8102336.84
5047	2009.04.21 21:20	buy	1683	100.00	1.5112	0.0000	0.0000
5048	2009.04.21 21:20	modify	1683	100.00	1.5112	1.5062	1.5212
5049	2009.04.21 21:22	close	1683	100.00	1.5119	1.5062	1.5212	7146.66	8109483.50
5050	2009.04.21 21:24	buy	1684	100.00	1.5113	0.0000	0.0000
5051	2009.04.21 21:24	modify	1684	100.00	1.5113	1.5063	1.5213
5052	2009.04.21 21:30	close	1684	100.00	1.5118	1.5063	1.5213	4904.75	8114388.25
5053	2009.04.21 21:37	buy	1685	100.00	1.5112	0.0000	0.0000
5054	2009.04.21 21:37	modify	1685	100.00	1.5112	1.5062	1.5212
5055	2009.04.21 21:59	close	1685	100.00	1.5118	1.5062	1.5212	6025.71	8120413.96
5056	2009.04.23 21:38	buy	1686	100.00	1.5120	0.0000	0.0000
5057	2009.04.23 21:38	modify	1686	100.00	1.5120	1.5070	1.5220
5058	2009.04.23 21:49	close	1686	100.00	1.5127	1.5070	1.5220	7146.65	8127560.61
5059	2009.04.27 21:28	buy	1687	100.00	1.5054	0.0000	0.0000
5060	2009.04.27 21:28	modify	1687	100.00	1.5054	1.5004	1.5154
5061	2009.04.27 22:24	close	1687	100.00	1.5062	1.5004	1.5154	8267.61	8135828.22
5062	2009.04.28 21:00	buy	1688	100.00	1.5022	0.0000	0.0000
5063	2009.04.28 21:00	modify	1688	100.00	1.5022	1.4972	1.5122
5064	2009.04.28 21:20	close	1688	100.00	1.5031	1.4972	1.5122	9388.56	8145216.78
5065	2009.04.28 21:43	buy	1689	100.00	1.5023	0.0000	0.0000
5066	2009.04.28 21:43	modify	1689	100.00	1.5023	1.4973	1.5123
5067	2009.04.28 23:31	close	1689	100.00	1.5024	1.4973	1.5123	420.95	8145637.73
5068	2009.04.29 21:14	buy	1690	100.00	1.5067	0.0000	0.0000
5069	2009.04.29 21:14	modify	1690	100.00	1.5067	1.5017	1.5167
5070	2009.04.29 21:30	close	1690	100.00	1.5079	1.5017	1.5167	12751.41	8158389.14
5071	2009.04.29 21:39	buy	1691	100.00	1.5067	0.0000	0.0000
5072	2009.04.29 21:39	modify	1691	100.00	1.5067	1.5017	1.5167
5073	2009.04.29 21:44	close	1691	100.00	1.5077	1.5017	1.5167	10509.50	8168898.64
5074	2009.04.29 21:48	buy	1692	100.00	1.5068	0.0000	0.0000
5075	2009.04.29 21:48	modify	1692	100.00	1.5068	1.5018	1.5168
5076	2009.04.29 22:41	close	1692	100.00	1.5072	1.5018	1.5168	3783.80	8172682.44
5077	2009.04.30 21:00	buy	1693	100.00	1.5083	0.0000	0.0000
5078	2009.04.30 21:00	modify	1693	100.00	1.5083	1.5033	1.5183
5079	2009.04.30 21:41	close	1693	100.00	1.5093	1.5033	1.5183	10509.50	8183191.94
5080	2009.05.05 21:07	buy	1694	100.00	1.5091	0.0000	0.0000
5081	2009.05.05 21:07	modify	1694	100.00	1.5091	1.5041	1.5191
5082	2009.05.05 21:40	close	1694	100.00	1.5097	1.5041	1.5191	6025.71	8189217.65
5083	2009.05.06 21:18	buy	1695	100.00	1.5082	0.0000	0.0000
5084	2009.05.06 21:18	modify	1695	100.00	1.5082	1.5032	1.5182
5085	2009.05.06 21:23	close	1695	100.00	1.5088	1.5032	1.5182	6025.70	8195243.35
5086	2009.05.07 21:33	buy	1696	100.00	1.5128	0.0000	0.0000
5087	2009.05.07 21:33	modify	1696	100.00	1.5128	1.5078	1.5228
5088	2009.05.07 21:34	close	1696	100.00	1.5135	1.5078	1.5228	7146.66	8202390.01
5089	2009.05.11 21:10	buy	1697	100.00	1.5062	0.0000	0.0000
5090	2009.05.11 21:10	modify	1697	100.00	1.5062	1.5012	1.5162
5091	2009.05.11 21:35	close	1697	100.00	1.5069	1.5012	1.5162	7146.65	8209536.66
5092	2009.05.14 21:01	buy	1698	100.00	1.5059	0.0000	0.0000
5093	2009.05.14 21:01	modify	1698	100.00	1.5059	1.5009	1.5159
5094	2009.05.14 21:21	close	1698	100.00	1.5065	1.5009	1.5159	6025.71	8215562.37
5095	2009.05.14 21:22	buy	1699	100.00	1.5059	0.0000	0.0000
5096	2009.05.14 21:22	modify	1699	100.00	1.5059	1.5009	1.5159
5097	2009.05.14 22:25	close	1699	100.00	1.5060	1.5009	1.5159	420.96	8215983.33
5098	2009.05.18 21:45	buy	1700	100.00	1.5102	0.0000	0.0000
5099	2009.05.18 21:45	modify	1700	100.00	1.5102	1.5052	1.5202
5100	2009.05.18 22:00	close	1700	100.00	1.5108	1.5052	1.5202	6025.70	8222009.03
5101	2009.05.19 21:01	buy	1701	100.00	1.5115	0.0000	0.0000
5102	2009.05.19 21:01	modify	1701	100.00	1.5115	1.5065	1.5215
5103	2009.05.19 22:23	close	1701	100.00	1.5121	1.5065	1.5215	6025.70	8228034.73
5104	2009.05.20 21:01	buy	1702	100.00	1.5155	0.0000	0.0000
5105	2009.05.20 21:01	modify	1702	100.00	1.5155	1.5105	1.5255
5106	2009.05.20 21:52	close	1702	100.00	1.5160	1.5105	1.5255	4904.75	8232939.48
5107	2009.05.20 21:58	buy	1703	100.00	1.5155	0.0000	0.0000
5108	2009.05.20 21:58	modify	1703	100.00	1.5155	1.5105	1.5255
5109	2009.05.20 23:03	close	1703	100.00	1.5159	1.5105	1.5255	3783.80	8236723.28
5110	2009.05.21 21:01	buy	1704	100.00	1.5188	0.0000	0.0000
5111	2009.05.21 21:01	modify	1704	100.00	1.5188	1.5138	1.5288
5112	2009.05.21 21:04	close	1704	100.00	1.5195	1.5138	1.5288	7146.65	8243869.93
5113	2009.05.21 21:14	buy	1705	100.00	1.5187	0.0000	0.0000
5114	2009.05.21 21:14	modify	1705	100.00	1.5187	1.5137	1.5287
5115	2009.05.21 21:42	close	1705	100.00	1.5193	1.5137	1.5287	6025.70	8249895.63
5116	2009.05.25 21:32	buy	1706	100.00	1.5168	0.0000	0.0000
5117	2009.05.25 21:32	modify	1706	100.00	1.5168	1.5118	1.5268
5118	2009.05.25 21:38	close	1706	100.00	1.5176	1.5118	1.5268	8267.60	8258163.23
5119	2009.05.25 21:54	buy	1707	100.00	1.5170	0.0000	0.0000
5120	2009.05.25 21:54	modify	1707	100.00	1.5170	1.5120	1.5270
5121	2009.05.25 21:55	close	1707	100.00	1.5177	1.5120	1.5270	7146.65	8265309.88
5122	2009.05.26 21:00	buy	1708	100.00	1.5154	0.0000	0.0000
5123	2009.05.26 21:00	modify	1708	100.00	1.5154	1.5104	1.5254
5124	2009.05.26 21:17	close	1708	100.00	1.5162	1.5104	1.5254	8267.60	8273577.48
5125	2009.05.26 21:24	buy	1709	100.00	1.5156	0.0000	0.0000
5126	2009.05.26 21:24	modify	1709	100.00	1.5156	1.5106	1.5256
5127	2009.05.26 21:47	close	1709	100.00	1.5161	1.5106	1.5256	4904.75	8278482.23
5128	2009.05.27 21:12	buy	1710	100.00	1.5111	0.0000	0.0000
5129	2009.05.27 21:12	modify	1710	100.00	1.5111	1.5061	1.5211
5130	2009.05.27 21:21	close	1710	100.00	1.5120	1.5061	1.5211	9388.56	8287870.79
5131	2009.05.28 21:00	buy	1711	100.00	1.5119	0.0000	0.0000
5132	2009.05.28 21:00	modify	1711	100.00	1.5119	1.5069	1.5219
5133	2009.05.28 22:05	close	1711	100.00	1.5122	1.5069	1.5219	2662.85	8290533.64
5134	2009.06.01 21:00	buy	1712	100.00	1.5152	0.0000	0.0000
5135	2009.06.01 21:00	modify	1712	100.00	1.5152	1.5102	1.5252
5136	2009.06.01 21:43	close	1712	100.00	1.5157	1.5102	1.5252	4904.75	8295438.39
5137	2009.06.02 21:00	buy	1713	100.00	1.5185	0.0000	0.0000
5138	2009.06.02 21:00	modify	1713	100.00	1.5185	1.5135	1.5285
5139	2009.06.02 21:49	close	1713	100.00	1.5190	1.5135	1.5285	4904.75	8300343.14
5140	2009.06.03 21:43	buy	1714	100.00	1.5148	0.0000	0.0000
5141	2009.06.03 21:43	modify	1714	100.00	1.5148	1.5098	1.5248
5142	2009.06.03 21:59	close	1714	100.00	1.5154	1.5098	1.5248	6025.71	8306368.85
5143	2009.06.04 21:18	buy	1715	100.00	1.5157	0.0000	0.0000
5144	2009.06.04 21:18	modify	1715	100.00	1.5157	1.5107	1.5257
5145	2009.06.04 21:21	close	1715	100.00	1.5166	1.5107	1.5257	9388.56	8315757.41
5146	2009.06.04 21:37	buy	1716	100.00	1.5157	0.0000	0.0000
5147	2009.06.04 21:37	modify	1716	100.00	1.5157	1.5107	1.5257
5148	2009.06.04 21:41	close	1716	100.00	1.5161	1.5107	1.5257	3783.80	8319541.21
5149	2009.06.08 21:05	buy	1717	100.00	1.5168	0.0000	0.0000
5150	2009.06.08 21:05	modify	1717	100.00	1.5168	1.5118	1.5268
5151	2009.06.08 21:18	close	1717	100.00	1.5172	1.5118	1.5268	3783.80	8323325.01
5152	2009.06.08 21:41	buy	1718	100.00	1.5168	0.0000	0.0000
5153	2009.06.08 21:41	modify	1718	100.00	1.5168	1.5118	1.5268
5154	2009.06.08 21:50	close	1718	100.00	1.5171	1.5118	1.5268	2662.85	8325987.86
5155	2009.06.10 21:01	buy	1719	100.00	1.5110	0.0000	0.0000
5156	2009.06.10 21:01	modify	1719	100.00	1.5110	1.5060	1.5210
5157	2009.06.10 22:01	close	1719	100.00	1.5115	1.5060	1.5210	4904.76	8330892.62
5158	2009.06.15 21:01	buy	1720	100.00	1.5058	0.0000	0.0000
5159	2009.06.15 21:01	modify	1720	100.00	1.5058	1.5008	1.5158
5160	2009.06.15 21:21	close	1720	100.00	1.5063	1.5008	1.5158	4904.76	8335797.38
5161	2009.06.15 21:36	buy	1721	100.00	1.5057	0.0000	0.0000
5162	2009.06.15 21:36	modify	1721	100.00	1.5057	1.5007	1.5157
5163	2009.06.15 21:50	close	1721	100.00	1.5062	1.5007	1.5157	4904.76	8340702.14
5164	2009.06.16 21:00	buy	1722	100.00	1.5058	0.0000	0.0000
5165	2009.06.16 21:00	modify	1722	100.00	1.5058	1.5008	1.5158
5166	2009.06.16 21:24	close	1722	100.00	1.5062	1.5008	1.5158	3783.81	8344485.95
5167	2009.06.16 21:25	buy	1723	100.00	1.5058	0.0000	0.0000
5168	2009.06.16 21:25	modify	1723	100.00	1.5058	1.5008	1.5158
5169	2009.06.16 21:27	close	1723	100.00	1.5063	1.5008	1.5158	4904.76	8349390.71
5170	2009.06.16 21:29	buy	1724	100.00	1.5058	0.0000	0.0000
5171	2009.06.16 21:29	modify	1724	100.00	1.5058	1.5008	1.5158
5172	2009.06.16 21:32	close	1724	100.00	1.5063	1.5008	1.5158	4904.76	8354295.47
5173	2009.06.16 21:39	buy	1725	100.00	1.5058	0.0000	0.0000
5174	2009.06.16 21:39	modify	1725	100.00	1.5058	1.5008	1.5158
5175	2009.06.16 21:50	close	1725	100.00	1.5063	1.5008	1.5158	4904.76	8359200.23
5176	2009.06.17 21:44	buy	1726	100.00	1.5049	0.0000	0.0000
5177	2009.06.17 21:44	modify	1726	100.00	1.5049	1.4999	1.5149
5178	2009.06.17 22:02	close	1726	100.00	1.5058	1.4999	1.5149	9388.55	8368588.78
5179	2009.06.18 21:06	buy	1727	100.00	1.5095	0.0000	0.0000
5180	2009.06.18 21:06	modify	1727	100.00	1.5095	1.5045	1.5195
5181	2009.06.18 21:14	close	1727	100.00	1.5101	1.5045	1.5195	6025.71	8374614.49
5182	2009.06.18 21:37	buy	1728	100.00	1.5096	0.0000	0.0000
5183	2009.06.18 21:37	modify	1728	100.00	1.5096	1.5046	1.5196
5184	2009.06.18 22:02	close	1728	100.00	1.5101	1.5046	1.5196	4904.75	8379519.24
5185	2009.06.22 21:36	buy	1729	100.00	1.5053	0.0000	0.0000
5186	2009.06.22 21:36	modify	1729	100.00	1.5053	1.5003	1.5153
5187	2009.06.22 22:58	close	1729	100.00	1.5057	1.5003	1.5153	3783.80	8383303.04
5188	2009.06.23 21:06	buy	1730	100.00	1.5014	0.0000	0.0000
5189	2009.06.23 21:06	modify	1730	100.00	1.5014	1.4964	1.5114
5190	2009.06.23 22:10	close	1730	100.00	1.5018	1.4964	1.5114	3783.80	8387086.84
5191	2009.06.25 21:00	buy	1731	100.00	1.5298	0.0000	0.0000
5192	2009.06.25 21:00	modify	1731	100.00	1.5298	1.5248	1.5398
5193	2009.06.25 21:28	close	1731	100.00	1.5307	1.5248	1.5398	9388.55	8396475.39
5194	2009.06.25 21:30	buy	1732	100.00	1.5297	0.0000	0.0000
5195	2009.06.25 21:30	modify	1732	100.00	1.5297	1.5247	1.5397
5196	2009.06.25 21:47	close	1732	100.00	1.5305	1.5247	1.5397	8267.60	8404742.99
5197	2009.06.29 21:00	buy	1733	100.00	1.5244	0.0000	0.0000
5198	2009.06.29 21:00	modify	1733	100.00	1.5244	1.5194	1.5344
5199	2009.06.29 21:12	close	1733	100.00	1.5251	1.5194	1.5344	7146.65	8411889.64
5200	2009.06.30 21:23	buy	1734	100.00	1.5239	0.0000	0.0000
5201	2009.06.30 21:23	modify	1734	100.00	1.5239	1.5189	1.5339
5202	2009.06.30 22:13	close	1734	100.00	1.5243	1.5189	1.5339	3783.80	8415673.44
5203	2009.07.01 21:11	buy	1735	100.00	1.5201	0.0000	0.0000
5204	2009.07.01 21:11	modify	1735	100.00	1.5201	1.5151	1.5301
5205	2009.07.01 21:50	close	1735	100.00	1.5206	1.5151	1.5301	4904.76	8420578.20
5206	2009.07.02 21:23	buy	1736	100.00	1.5178	0.0000	0.0000
5207	2009.07.02 21:23	modify	1736	100.00	1.5178	1.5128	1.5278
5208	2009.07.02 21:26	close	1736	100.00	1.5186	1.5128	1.5278	8267.61	8428845.81
5209	2009.07.02 21:47	buy	1737	100.00	1.5180	0.0000	0.0000
5210	2009.07.02 21:47	modify	1737	100.00	1.5180	1.5130	1.5280
5211	2009.07.02 21:59	close	1737	100.00	1.5188	1.5130	1.5280	8267.61	8437113.42
5212	2009.07.06 21:10	buy	1738	100.00	1.5161	0.0000	0.0000
5213	2009.07.06 21:10	modify	1738	100.00	1.5161	1.5111	1.5261
5214	2009.07.06 21:16	close	1738	100.00	1.5167	1.5111	1.5261	6025.71	8443139.13
5215	2009.07.07 21:08	buy	1739	100.00	1.5155	0.0000	0.0000
5216	2009.07.07 21:08	modify	1739	100.00	1.5155	1.5105	1.5255
5217	2009.07.07 21:57	close	1739	100.00	1.5159	1.5105	1.5255	3783.80	8446922.93
5218	2009.07.08 21:08	buy	1740	100.00	1.5131	0.0000	0.0000
5219	2009.07.08 21:08	modify	1740	100.00	1.5131	1.5081	1.5231
5220	2009.07.08 22:00	close	1740	100.00	1.5134	1.5081	1.5231	2662.85	8449585.78
5221	2009.07.09 21:00	buy	1741	100.00	1.5120	0.0000	0.0000
5222	2009.07.09 21:00	modify	1741	100.00	1.5120	1.5070	1.5220
5223	2009.07.09 21:15	close	1741	100.00	1.5126	1.5070	1.5220	6025.70	8455611.48
5224	2009.07.09 21:48	buy	1742	100.00	1.5119	0.0000	0.0000
5225	2009.07.09 21:48	modify	1742	100.00	1.5119	1.5069	1.5219
5226	2009.07.09 22:49	close	1742	100.00	1.5125	1.5069	1.5219	6025.70	8461637.18
5227	2009.07.13 21:06	buy	1743	100.00	1.5137	0.0000	0.0000
5228	2009.07.13 21:06	modify	1743	100.00	1.5137	1.5087	1.5237
5229	2009.07.13 21:48	close	1743	100.00	1.5142	1.5087	1.5237	4904.75	8466541.93
5230	2009.07.14 21:02	buy	1744	100.00	1.5200	0.0000	0.0000
5231	2009.07.14 21:02	modify	1744	100.00	1.5200	1.5150	1.5300
5232	2009.07.14 21:26	close	1744	100.00	1.5207	1.5150	1.5300	7146.66	8473688.59
5233	2009.07.14 21:26	buy	1745	100.00	1.5199	0.0000	0.0000
5234	2009.07.14 21:26	modify	1745	100.00	1.5199	1.5149	1.5299
5235	2009.07.14 21:32	close	1745	100.00	1.5207	1.5149	1.5299	8267.61	8481956.20
5236	2009.07.15 21:00	buy	1746	100.00	1.5158	0.0000	0.0000
5237	2009.07.15 21:00	modify	1746	100.00	1.5158	1.5108	1.5258
5238	2009.07.15 21:46	close	1746	100.00	1.5163	1.5108	1.5258	4904.75	8486860.95
5239	2009.07.16 21:03	buy	1747	100.00	1.5181	0.0000	0.0000
5240	2009.07.16 21:03	modify	1747	100.00	1.5181	1.5131	1.5281
5241	2009.07.16 22:06	close	1747	100.00	1.5185	1.5131	1.5281	3783.81	8490644.76
5242	2009.07.20 21:41	buy	1748	100.00	1.5194	0.0000	0.0000
5243	2009.07.20 21:41	modify	1748	100.00	1.5194	1.5144	1.5294
5244	2009.07.20 22:33	close	1748	100.00	1.5197	1.5144	1.5294	2662.85	8493307.61
5245	2009.07.21 21:28	buy	1749	100.00	1.5160	0.0000	0.0000
5246	2009.07.21 21:28	modify	1749	100.00	1.5160	1.5110	1.5260
5247	2009.07.21 21:44	close	1749	100.00	1.5164	1.5110	1.5260	3783.80	8497091.41
5248	2009.07.23 21:01	buy	1750	100.00	1.5208	0.0000	0.0000
5249	2009.07.23 21:01	modify	1750	100.00	1.5208	1.5158	1.5308
5250	2009.07.23 21:53	close	1750	100.00	1.5213	1.5158	1.5308	4904.75	8501996.16
5251	2009.07.28 21:00	buy	1751	100.00	1.5236	0.0000	0.0000
5252	2009.07.28 21:00	modify	1751	100.00	1.5236	1.5186	1.5336
5253	2009.07.28 21:56	close	1751	100.00	1.5240	1.5186	1.5336	3783.81	8505779.97
5254	2009.07.30 21:43	buy	1752	100.00	1.5305	0.0000	0.0000
5255	2009.07.30 21:43	modify	1752	100.00	1.5305	1.5255	1.5405
5256	2009.07.30 21:57	close	1752	100.00	1.5308	1.5255	1.5405	2662.86	8508442.83
5257	2009.08.03 21:52	buy	1753	100.00	1.5267	0.0000	0.0000
5258	2009.08.03 21:52	modify	1753	100.00	1.5267	1.5217	1.5367
5259	2009.08.03 21:53	close	1753	100.00	1.5270	1.5217	1.5367	2662.85	8511105.68
5260	2009.08.04 21:48	buy	1754	100.00	1.5269	0.0000	0.0000
5261	2009.08.04 21:48	modify	1754	100.00	1.5269	1.5219	1.5369
5262	2009.08.04 21:52	close	1754	100.00	1.5273	1.5219	1.5369	3783.81	8514889.49
5263	2009.08.05 21:18	buy	1755	100.00	1.5295	0.0000	0.0000
5264	2009.08.05 21:18	modify	1755	100.00	1.5295	1.5245	1.5395
5265	2009.08.05 21:21	close	1755	100.00	1.5298	1.5245	1.5395	2662.85	8517552.34
5266	2009.08.05 21:35	buy	1756	100.00	1.5294	0.0000	0.0000
5267	2009.08.05 21:35	modify	1756	100.00	1.5294	1.5244	1.5394
5268	2009.08.05 21:38	close	1756	100.00	1.5299	1.5244	1.5394	4904.75	8522457.09
5269	2009.08.05 21:57	buy	1757	100.00	1.5295	0.0000	0.0000
5270	2009.08.05 21:57	modify	1757	100.00	1.5295	1.5245	1.5395
5271	2009.08.05 22:03	close	1757	100.00	1.5299	1.5245	1.5395	3783.80	8526240.89
5272	2009.08.06 21:44	buy	1758	100.00	1.5284	0.0000	0.0000
5273	2009.08.06 21:44	modify	1758	100.00	1.5284	1.5234	1.5384
5274	2009.08.06 21:49	close	1758	100.00	1.5287	1.5234	1.5384	2662.85	8528903.74
5275	2009.08.10 21:02	buy	1759	100.00	1.5345	0.0000	0.0000
5276	2009.08.10 21:02	modify	1759	100.00	1.5345	1.5295	1.5445
5277	2009.08.10 21:06	close	1759	100.00	1.5349	1.5295	1.5445	3783.80	8532687.54
5278	2009.08.10 21:07	buy	1760	100.00	1.5346	0.0000	0.0000
5279	2009.08.10 21:07	modify	1760	100.00	1.5346	1.5296	1.5446
5280	2009.08.10 21:12	close	1760	100.00	1.5351	1.5296	1.5446	4904.75	8537592.29
5281	2009.08.10 21:15	buy	1761	100.00	1.5345	0.0000	0.0000
5282	2009.08.10 21:15	modify	1761	100.00	1.5345	1.5295	1.5445
5283	2009.08.10 21:40	close	1761	100.00	1.5349	1.5295	1.5445	3783.80	8541376.09
5284	2009.08.11 21:57	buy	1762	100.00	1.5304	0.0000	0.0000
5285	2009.08.11 21:57	modify	1762	100.00	1.5304	1.5254	1.5404
5286	2009.08.11 21:58	close	1762	100.00	1.5307	1.5254	1.5404	2662.85	8544038.94
5287	2009.08.12 21:34	buy	1763	100.00	1.5290	0.0000	0.0000
5288	2009.08.12 21:34	modify	1763	100.00	1.5290	1.5240	1.5390
5289	2009.08.12 21:39	close	1763	100.00	1.5298	1.5240	1.5390	8267.60	8552306.54
5290	2009.08.12 21:53	buy	1764	100.00	1.5292	0.0000	0.0000
5291	2009.08.12 21:53	modify	1764	100.00	1.5292	1.5242	1.5392
5292	2009.08.12 22:31	close	1764	100.00	1.5296	1.5242	1.5392	3783.80	8556090.34
5293	2009.08.17 21:24	buy	1765	100.00	1.5177	0.0000	0.0000
5294	2009.08.17 21:24	modify	1765	100.00	1.5177	1.5127	1.5277
5295	2009.08.17 22:23	close	1765	100.00	1.5180	1.5127	1.5277	2662.85	8558753.19
5296	2009.08.18 21:14	buy	1766	100.00	1.5199	0.0000	0.0000
5297	2009.08.18 21:14	modify	1766	100.00	1.5199	1.5149	1.5299
5298	2009.08.18 21:16	close	1766	100.00	1.5204	1.5149	1.5299	4904.76	8563657.95
5299	2009.08.18 21:48	buy	1767	100.00	1.5200	0.0000	0.0000
5300	2009.08.18 21:48	modify	1767	100.00	1.5200	1.5150	1.5300
5301	2009.08.18 22:17	close	1767	100.00	1.5204	1.5150	1.5300	3783.81	8567441.76
5302	2009.08.19 21:07	buy	1768	100.00	1.5160	0.0000	0.0000
5303	2009.08.19 21:07	modify	1768	100.00	1.5160	1.5110	1.5260
5304	2009.08.19 21:42	close	1768	100.00	1.5164	1.5110	1.5260	3783.80	8571225.56
5305	2009.08.19 21:45	buy	1769	100.00	1.5160	0.0000	0.0000
5306	2009.08.19 21:45	modify	1769	100.00	1.5160	1.5110	1.5260
5307	2009.08.19 21:45	close	1769	100.00	1.5164	1.5110	1.5260	3783.80	8575009.36
5308	2009.08.19 21:47	buy	1770	100.00	1.5160	0.0000	0.0000
5309	2009.08.19 21:47	modify	1770	100.00	1.5160	1.5110	1.5260
5310	2009.08.19 21:54	close	1770	100.00	1.5163	1.5110	1.5260	2662.85	8577672.21
5311	2009.08.19 21:58	buy	1771	100.00	1.5160	0.0000	0.0000
5312	2009.08.19 21:58	modify	1771	100.00	1.5160	1.5110	1.5260
5313	2009.08.19 22:18	close	1771	100.00	1.5163	1.5110	1.5260	2662.85	8580335.06
5314	2009.08.20 21:50	buy	1772	100.00	1.5151	0.0000	0.0000
5315	2009.08.20 21:50	modify	1772	100.00	1.5151	1.5101	1.5251
5316	2009.08.20 21:54	close	1772	100.00	1.5154	1.5101	1.5251	2662.85	8582997.91
5317	2009.08.20 21:54	buy	1773	100.00	1.5151	0.0000	0.0000
5318	2009.08.20 21:54	modify	1773	100.00	1.5151	1.5101	1.5251
5319	2009.08.20 22:36	close	1773	100.00	1.5154	1.5101	1.5251	2662.85	8585660.76
5320	2009.08.24 21:27	buy	1774	100.00	1.5177	0.0000	0.0000
5321	2009.08.24 21:27	modify	1774	100.00	1.5177	1.5127	1.5277
5322	2009.08.24 22:56	close	1774	100.00	1.5179	1.5127	1.5277	1541.90	8587202.66
5323	2009.08.25 21:35	buy	1775	100.00	1.5175	0.0000	0.0000
5324	2009.08.25 21:35	modify	1775	100.00	1.5175	1.5125	1.5275
5325	2009.08.25 21:39	close	1775	100.00	1.5179	1.5125	1.5275	3783.80	8590986.46
5326	2009.08.25 21:45	buy	1776	100.00	1.5175	0.0000	0.0000
5327	2009.08.25 21:45	modify	1776	100.00	1.5175	1.5125	1.5275
5328	2009.08.25 21:47	close	1776	100.00	1.5179	1.5125	1.5275	3783.80	8594770.26
5329	2009.08.26 21:19	buy	1777	100.00	1.5218	0.0000	0.0000
5330	2009.08.26 21:19	modify	1777	100.00	1.5218	1.5168	1.5318
5331	2009.08.26 21:28	close	1777	100.00	1.5220	1.5168	1.5318	1541.91	8596312.17
5332	2009.08.26 21:30	buy	1778	100.00	1.5217	0.0000	0.0000
5333	2009.08.26 21:30	modify	1778	100.00	1.5217	1.5167	1.5317
5334	2009.08.26 21:30	close	1778	100.00	1.5220	1.5167	1.5317	2662.86	8598975.03
5335	2009.08.27 21:13	buy	1779	100.00	1.5189	0.0000	0.0000
5336	2009.08.27 21:13	modify	1779	100.00	1.5189	1.5139	1.5289
5337	2009.08.27 21:36	close	1779	100.00	1.5193	1.5139	1.5289	3783.80	8602758.83
5338	2009.08.31 21:04	buy	1780	100.00	1.5178	0.0000	0.0000
5339	2009.08.31 21:04	modify	1780	100.00	1.5178	1.5128	1.5278
5340	2009.08.31 21:36	close	1780	100.00	1.5183	1.5128	1.5278	4904.75	8607663.58
5341	2009.09.01 21:12	buy	1781	100.00	1.5152	0.0000	0.0000
5342	2009.09.01 21:12	modify	1781	100.00	1.5152	1.5102	1.5252
5343	2009.09.01 21:22	close	1781	100.00	1.5155	1.5102	1.5252	2662.85	8610326.43
5344	2009.09.01 21:36	buy	1782	100.00	1.5152	0.0000	0.0000
5345	2009.09.01 21:36	modify	1782	100.00	1.5152	1.5102	1.5252
5346	2009.09.01 21:37	close	1782	100.00	1.5155	1.5102	1.5252	2662.85	8612989.28
5347	2009.09.01 21:53	buy	1783	100.00	1.5151	0.0000	0.0000
5348	2009.09.01 21:53	modify	1783	100.00	1.5151	1.5101	1.5251
5349	2009.09.01 22:12	close	1783	100.00	1.5155	1.5101	1.5251	3783.80	8616773.08
5350	2009.09.02 21:52	buy	1784	100.00	1.5129	0.0000	0.0000
5351	2009.09.02 21:52	modify	1784	100.00	1.5129	1.5079	1.5229
5352	2009.09.02 21:55	close	1784	100.00	1.5132	1.5079	1.5229	2662.86	8619435.94
5353	2009.09.02 21:58	buy	1785	100.00	1.5130	0.0000	0.0000
5354	2009.09.02 21:58	modify	1785	100.00	1.5130	1.5080	1.5230
5355	2009.09.02 21:59	close	1785	100.00	1.5132	1.5080	1.5230	1541.91	8620977.85
5356	2009.09.03 21:06	buy	1786	100.00	1.5139	0.0000	0.0000
5357	2009.09.03 21:06	modify	1786	100.00	1.5139	1.5089	1.5239
5358	2009.09.03 21:09	close	1786	100.00	1.5144	1.5089	1.5239	4904.75	8625882.60
5359	2009.09.03 21:19	buy	1787	100.00	1.5139	0.0000	0.0000
5360	2009.09.03 21:19	modify	1787	100.00	1.5139	1.5089	1.5239
5361	2009.09.03 21:53	close	1787	100.00	1.5143	1.5089	1.5239	3783.80	8629666.40
5362	2009.09.07 21:02	buy	1788	100.00	1.5189	0.0000	0.0000
5363	2009.09.07 21:02	modify	1788	100.00	1.5189	1.5139	1.5289
5364	2009.09.07 21:09	close	1788	100.00	1.5195	1.5139	1.5289	6025.70	8635692.10
5365	2009.09.07 21:21	buy	1789	100.00	1.5191	0.0000	0.0000
5366	2009.09.07 21:21	modify	1789	100.00	1.5191	1.5141	1.5291
5367	2009.09.07 22:01	close	1789	100.00	1.5194	1.5141	1.5291	2662.85	8638354.95
5368	2009.09.08 21:06	buy	1790	100.00	1.5162	0.0000	0.0000
5369	2009.09.08 21:06	modify	1790	100.00	1.5162	1.5112	1.5262
5370	2009.09.08 21:09	close	1790	100.00	1.5168	1.5112	1.5262	6025.71	8644380.66
5371	2009.09.10 21:04	buy	1791	100.00	1.5139	0.0000	0.0000
5372	2009.09.10 21:04	modify	1791	100.00	1.5139	1.5089	1.5239
5373	2009.09.10 21:21	close	1791	100.00	1.5145	1.5089	1.5239	6025.70	8650406.36
5374	2009.09.10 21:50	buy	1792	100.00	1.5138	0.0000	0.0000
5375	2009.09.10 21:50	modify	1792	100.00	1.5138	1.5088	1.5238
5376	2009.09.10 21:58	close	1792	100.00	1.5144	1.5088	1.5238	6025.70	8656432.06
5377	2009.09.14 21:12	buy	1793	100.00	1.5124	0.0000	0.0000
5378	2009.09.14 21:12	modify	1793	100.00	1.5124	1.5074	1.5224
5379	2009.09.14 21:28	close	1793	100.00	1.5129	1.5074	1.5224	4904.75	8661336.81
5380	2009.09.14 21:35	buy	1794	100.00	1.5124	0.0000	0.0000
5381	2009.09.14 21:35	modify	1794	100.00	1.5124	1.5074	1.5224
5382	2009.09.14 22:24	close	1794	100.00	1.5127	1.5074	1.5224	2662.85	8663999.66
5383	2009.09.15 21:34	buy	1795	100.00	1.5168	0.0000	0.0000
5384	2009.09.15 21:34	modify	1795	100.00	1.5168	1.5118	1.5268
5385	2009.09.15 21:49	close	1795	100.00	1.5172	1.5118	1.5268	3783.80	8667783.46
5386	2009.09.16 21:06	buy	1796	100.00	1.5178	0.0000	0.0000
5387	2009.09.16 21:06	modify	1796	100.00	1.5178	1.5128	1.5278
5388	2009.09.16 21:07	close	1796	100.00	1.5182	1.5128	1.5278	3783.80	8671567.26
5389	2009.09.16 21:19	buy	1797	100.00	1.5178	0.0000	0.0000
5390	2009.09.16 21:19	modify	1797	100.00	1.5178	1.5128	1.5278
5391	2009.09.16 21:25	close	1797	100.00	1.5182	1.5128	1.5278	3783.80	8675351.06
5392	2009.09.16 21:35	buy	1798	100.00	1.5178	0.0000	0.0000
5393	2009.09.16 21:35	modify	1798	100.00	1.5178	1.5128	1.5278
5394	2009.09.16 21:38	close	1798	100.00	1.5182	1.5128	1.5278	3783.80	8679134.86
5395	2009.09.16 21:41	buy	1799	100.00	1.5178	0.0000	0.0000
5396	2009.09.16 21:41	modify	1799	100.00	1.5178	1.5128	1.5278
5397	2009.09.16 21:42	close	1799	100.00	1.5182	1.5128	1.5278	3783.80	8682918.66
5398	2009.09.16 21:51	buy	1800	100.00	1.5177	0.0000	0.0000
5399	2009.09.16 21:51	modify	1800	100.00	1.5177	1.5127	1.5277
5400	2009.09.16 22:43	close	1800	100.00	1.5181	1.5127	1.5277	3783.80	8686702.46
5401	2009.09.17 21:21	buy	1801	100.00	1.5158	0.0000	0.0000
5402	2009.09.17 21:21	modify	1801	100.00	1.5158	1.5108	1.5258
5403	2009.09.17 21:54	close	1801	100.00	1.5162	1.5108	1.5258	3783.80	8690486.26
5404	2009.09.21 21:09	buy	1802	100.00	1.5151	0.0000	0.0000
5405	2009.09.21 21:09	modify	1802	100.00	1.5151	1.5101	1.5251
5406	2009.09.21 21:15	close	1802	100.00	1.5155	1.5101	1.5251	3783.80	8694270.06
5407	2009.09.21 21:57	buy	1803	100.00	1.5151	0.0000	0.0000
5408	2009.09.21 21:57	modify	1803	100.00	1.5151	1.5101	1.5251
5409	2009.09.21 22:08	close	1803	100.00	1.5155	1.5101	1.5251	3783.80	8698053.86
5410	2009.09.22 21:10	buy	1804	100.00	1.5143	0.0000	0.0000
5411	2009.09.22 21:10	modify	1804	100.00	1.5143	1.5093	1.5243
5412	2009.09.22 22:55	close	1804	100.00	1.5144	1.5093	1.5243	420.95	8698474.81
5413	2009.09.23 21:19	buy	1805	100.00	1.5128	0.0000	0.0000
5414	2009.09.23 21:19	modify	1805	100.00	1.5128	1.5078	1.5228
5415	2009.09.23 22:59	close	1805	100.00	1.5129	1.5078	1.5228	420.95	8698895.76
5416	2009.09.24 21:09	buy	1806	100.00	1.5083	0.0000	0.0000
5417	2009.09.24 21:09	modify	1806	100.00	1.5083	1.5033	1.5183
5418	2009.09.24 22:44	close	1806	100.00	1.5095	1.5033	1.5183	12751.40	8711647.16
5419	2009.09.28 21:44	buy	1807	100.00	1.5090	0.0000	0.0000
5420	2009.09.28 21:44	modify	1807	100.00	1.5090	1.5040	1.5190
5421	2009.09.28 21:55	close	1807	100.00	1.5094	1.5040	1.5190	3783.80	8715430.96
5422	2009.09.29 21:29	buy	1808	100.00	1.5110	0.0000	0.0000
5423	2009.09.29 21:29	modify	1808	100.00	1.5110	1.5060	1.5210
5424	2009.09.29 21:30	close	1808	100.00	1.5114	1.5060	1.5210	3783.81	8719214.77
5425	2009.09.29 21:45	buy	1809	100.00	1.5110	0.0000	0.0000
5426	2009.09.29 21:45	modify	1809	100.00	1.5110	1.5060	1.5210
5427	2009.09.29 22:44	close	1809	100.00	1.5115	1.5060	1.5210	4904.76	8724119.53
5428	2009.09.30 21:06	buy	1810	100.00	1.5163	0.0000	0.0000
5429	2009.09.30 21:06	modify	1810	100.00	1.5163	1.5113	1.5263
5430	2009.09.30 21:08	close	1810	100.00	1.5168	1.5113	1.5263	4904.76	8729024.29
5431	2009.09.30 21:29	buy	1811	100.00	1.5163	0.0000	0.0000
5432	2009.09.30 21:29	modify	1811	100.00	1.5163	1.5113	1.5263
5433	2009.09.30 22:30	close	1811	100.00	1.5166	1.5113	1.5263	2662.86	8731687.15
5434	2009.10.05 21:14	buy	1812	100.00	1.5115	0.0000	0.0000
5435	2009.10.05 21:14	modify	1812	100.00	1.5115	1.5065	1.5215
5436	2009.10.05 21:39	close	1812	100.00	1.5120	1.5065	1.5215	4904.75	8736591.90
5437	2009.10.05 21:56	buy	1813	100.00	1.5117	0.0000	0.0000
5438	2009.10.05 21:56	modify	1813	100.00	1.5117	1.5067	1.5217
5439	2009.10.05 22:12	close	1813	100.00	1.5120	1.5067	1.5217	2662.85	8739254.75
5440	2009.10.06 21:24	buy	1814	100.00	1.5114	0.0000	0.0000
5441	2009.10.06 21:24	modify	1814	100.00	1.5114	1.5064	1.5214
5442	2009.10.06 21:45	close	1814	100.00	1.5117	1.5064	1.5214	2662.85	8741917.60
5443	2009.10.06 21:49	buy	1815	100.00	1.5113	0.0000	0.0000
5444	2009.10.06 21:49	modify	1815	100.00	1.5113	1.5063	1.5213
5445	2009.10.06 21:56	close	1815	100.00	1.5118	1.5063	1.5213	4904.75	8746822.35
5446	2009.10.07 21:24	buy	1816	100.00	1.5172	0.0000	0.0000
5447	2009.10.07 21:24	modify	1816	100.00	1.5172	1.5122	1.5272
5448	2009.10.07 22:07	close	1816	100.00	1.5176	1.5122	1.5272	3783.80	8750606.15
5449	2009.10.08 21:15	buy	1817	100.00	1.5175	0.0000	0.0000
5450	2009.10.08 21:15	modify	1817	100.00	1.5175	1.5125	1.5275
5451	2009.10.08 21:38	close	1817	100.00	1.5178	1.5125	1.5275	2662.85	8753269.00
5452	2009.10.12 21:07	buy	1818	100.00	1.5170	0.0000	0.0000
5453	2009.10.12 21:07	modify	1818	100.00	1.5170	1.5120	1.5270
5454	2009.10.12 21:47	close	1818	100.00	1.5173	1.5120	1.5270	2662.85	8755931.85
5455	2009.10.13 21:01	buy	1819	100.00	1.5173	0.0000	0.0000
5456	2009.10.13 21:01	modify	1819	100.00	1.5173	1.5123	1.5273
5457	2009.10.13 21:03	close	1819	100.00	1.5176	1.5123	1.5273	2662.85	8758594.70
5458	2009.10.13 21:04	buy	1820	100.00	1.5173	0.0000	0.0000
5459	2009.10.13 21:04	modify	1820	100.00	1.5173	1.5123	1.5273
5460	2009.10.13 21:07	close	1820	100.00	1.5176	1.5123	1.5273	2662.85	8761257.55
5461	2009.10.14 21:10	buy	1821	100.00	1.5144	0.0000	0.0000
5462	2009.10.14 21:10	modify	1821	100.00	1.5144	1.5094	1.5244
5463	2009.10.14 21:11	close	1821	100.00	1.5148	1.5094	1.5244	3783.80	8765041.35
5464	2009.10.14 21:23	buy	1822	100.00	1.5144	0.0000	0.0000
5465	2009.10.14 21:23	modify	1822	100.00	1.5144	1.5094	1.5244
5466	2009.10.14 21:26	close	1822	100.00	1.5148	1.5094	1.5244	3783.80	8768825.15
5467	2009.10.14 21:51	buy	1823	100.00	1.5144	0.0000	0.0000
5468	2009.10.14 21:51	modify	1823	100.00	1.5144	1.5094	1.5244
5469	2009.10.14 21:52	close	1823	100.00	1.5148	1.5094	1.5244	3783.80	8772608.95
5470	2009.10.19 21:00	buy	1824	100.00	1.5133	0.0000	0.0000
5471	2009.10.19 21:00	modify	1824	100.00	1.5133	1.5083	1.5233
5472	2009.10.19 21:43	close	1824	100.00	1.5136	1.5083	1.5233	2662.85	8775271.80
5473	2009.10.20 21:22	buy	1825	100.00	1.5115	0.0000	0.0000
5474	2009.10.20 21:22	modify	1825	100.00	1.5115	1.5065	1.5215
5475	2009.10.20 21:31	close	1825	100.00	1.5120	1.5065	1.5215	4904.75	8780176.55
5476	2009.10.21 21:04	buy	1826	100.00	1.5104	0.0000	0.0000
5477	2009.10.21 21:04	modify	1826	100.00	1.5104	1.5054	1.5204
5478	2009.10.21 23:19	close	1826	100.00	1.5105	1.5054	1.5204	420.95	8780597.50
5479	2009.10.26 21:54	buy	1827	100.00	1.5140	0.0000	0.0000
5480	2009.10.26 21:54	modify	1827	100.00	1.5140	1.5090	1.5240
5481	2009.10.26 21:59	close	1827	100.00	1.5145	1.5090	1.5240	4904.75	8785502.25
5482	2009.10.27 21:18	buy	1828	100.00	1.5123	0.0000	0.0000
5483	2009.10.27 21:18	modify	1828	100.00	1.5123	1.5073	1.5223
5484	2009.10.27 21:19	close	1828	100.00	1.5127	1.5073	1.5223	3783.80	8789286.05
5485	2009.10.27 21:55	buy	1829	100.00	1.5125	0.0000	0.0000
5486	2009.10.27 21:55	modify	1829	100.00	1.5125	1.5075	1.5225
5487	2009.10.27 22:20	close	1829	100.00	1.5128	1.5075	1.5225	2662.85	8791948.90
5488	2009.10.29 21:03	buy	1830	100.00	1.5106	0.0000	0.0000
5489	2009.10.29 21:03	modify	1830	100.00	1.5106	1.5056	1.5206
5490	2009.10.29 21:45	close	1830	100.00	1.5109	1.5056	1.5206	2662.85	8794611.75
5491	2009.11.02 22:08	buy	1831	100.00	1.5093	0.0000	0.0000
5492	2009.11.02 22:08	modify	1831	100.00	1.5093	1.5043	1.5193
5493	2009.11.02 22:10	close	1831	100.00	1.5096	1.5043	1.5193	2662.86	8797274.61
5494	2009.11.02 22:14	buy	1832	100.00	1.5093	0.0000	0.0000
5495	2009.11.02 22:14	modify	1832	100.00	1.5093	1.5043	1.5193
5496	2009.11.02 22:19	close	1832	100.00	1.5096	1.5043	1.5193	2662.86	8799937.47
5497	2009.11.02 22:29	buy	1833	100.00	1.5093	0.0000	0.0000
5498	2009.11.02 22:29	modify	1833	100.00	1.5093	1.5043	1.5193
5499	2009.11.02 23:12	close	1833	100.00	1.5096	1.5043	1.5193	2662.86	8802600.33
5500	2009.11.04 22:06	buy	1834	100.00	1.5097	0.0000	0.0000
5501	2009.11.04 22:06	modify	1834	100.00	1.5097	1.5047	1.5197
5502	2009.11.04 23:26	close	1834	100.00	1.5099	1.5047	1.5197	1541.90	8804142.23
5503	2009.11.05 22:00	buy	1835	100.00	1.5114	0.0000	0.0000
5504	2009.11.05 22:00	modify	1835	100.00	1.5114	1.5064	1.5214
5505	2009.11.05 23:54	close	1835	100.00	1.5115	1.5064	1.5214	420.95	8804563.18
5506	2009.11.11 22:12	buy	1836	100.00	1.5100	0.0000	0.0000
5507	2009.11.11 22:12	modify	1836	100.00	1.5100	1.5050	1.5200
5508	2009.11.11 23:06	close	1836	100.00	1.5104	1.5050	1.5200	3783.80	8808346.98
5509	2009.11.16 22:11	buy	1837	100.00	1.5083	0.0000	0.0000
5510	2009.11.16 22:11	modify	1837	100.00	1.5083	1.5033	1.5183
5511	2009.11.16 23:08	close	1837	100.00	1.5085	1.5033	1.5183	1541.90	8809888.88
5512	2009.11.17 22:02	buy	1838	100.00	1.5112	0.0000	0.0000
5513	2009.11.17 22:02	modify	1838	100.00	1.5112	1.5062	1.5212
5514	2009.11.17 23:17	close	1838	100.00	1.5113	1.5062	1.5212	420.96	8810309.84
5515	2009.11.18 22:55	buy	1839	100.00	1.5108	0.0000	0.0000
5516	2009.11.18 22:55	modify	1839	100.00	1.5108	1.5058	1.5208
5517	2009.11.18 23:02	close	1839	100.00	1.5111	1.5058	1.5208	2662.85	8812972.69
5518	2009.11.19 22:16	buy	1840	100.00	1.5113	0.0000	0.0000
5519	2009.11.19 22:16	modify	1840	100.00	1.5113	1.5063	1.5213
5520	2009.11.19 22:23	close	1840	100.00	1.5119	1.5063	1.5213	6025.70	8818998.39
5521	2009.11.23 22:11	buy	1841	100.00	1.5110	0.0000	0.0000
5522	2009.11.23 22:11	modify	1841	100.00	1.5110	1.5060	1.5210
5523	2009.11.23 23:20	close	1841	100.00	1.5112	1.5060	1.5210	1541.90	8820540.29
5524	2009.11.25 22:39	buy	1842	100.00	1.5080	0.0000	0.0000
5525	2009.11.25 22:39	modify	1842	100.00	1.5080	1.5030	1.5180
5526	2009.11.25 22:44	close	1842	100.00	1.5084	1.5030	1.5180	3783.80	8824324.09
5527	2009.11.26 22:46	buy	1843	100.00	1.5059	0.0000	0.0000
5528	2009.11.26 22:46	modify	1843	100.00	1.5059	1.5009	1.5159
5529	2009.11.26 23:42	close	1843	100.00	1.5066	1.5009	1.5159	7146.66	8831470.75
5530	2009.11.30 22:41	buy	1844	100.00	1.5081	0.0000	0.0000
5531	2009.11.30 22:41	modify	1844	100.00	1.5081	1.5031	1.5181
5532	2009.11.30 22:57	close	1844	100.00	1.5085	1.5031	1.5181	3783.80	8835254.55
5533	2009.12.02 22:11	buy	1845	100.00	1.5071	0.0000	0.0000
5534	2009.12.02 22:11	modify	1845	100.00	1.5071	1.5021	1.5171
5535	2009.12.02 22:18	close	1845	100.00	1.5074	1.5021	1.5171	2662.85	8837917.40
5536	2009.12.02 22:27	buy	1846	100.00	1.5071	0.0000	0.0000
5537	2009.12.02 22:27	modify	1846	100.00	1.5071	1.5021	1.5171
5538	2009.12.02 22:36	close	1846	100.00	1.5074	1.5021	1.5171	2662.85	8840580.25
5539	2009.12.03 22:05	buy	1847	100.00	1.5068	0.0000	0.0000
5540	2009.12.03 22:05	modify	1847	100.00	1.5068	1.5018	1.5168
5541	2009.12.03 22:32	close	1847	100.00	1.5072	1.5018	1.5168	3783.80	8844364.05
5542	2009.12.09 22:48	buy	1848	100.00	1.5116	0.0000	0.0000
5543	2009.12.09 22:48	modify	1848	100.00	1.5116	1.5066	1.5216
5544	2009.12.09 23:02	close	1848	100.00	1.5120	1.5066	1.5216	3783.80	8848147.85
5545	2009.12.10 22:28	buy	1849	100.00	1.5110	0.0000	0.0000
5546	2009.12.10 22:28	modify	1849	100.00	1.5110	1.5060	1.5210
5547	2009.12.10 23:37	close	1849	100.00	1.5113	1.5060	1.5210	2662.86	8850810.71
5548	2009.12.14 22:07	buy	1850	100.00	1.5118	0.0000	0.0000
5549	2009.12.14 22:07	modify	1850	100.00	1.5118	1.5068	1.5218
5550	2009.12.14 22:17	close	1850	100.00	1.5122	1.5068	1.5218	3783.80	8854594.51
5551	2009.12.14 22:33	buy	1851	100.00	1.5118	0.0000	0.0000
5552	2009.12.14 22:33	modify	1851	100.00	1.5118	1.5068	1.5218
5553	2009.12.14 22:59	close	1851	100.00	1.5120	1.5068	1.5218	1541.90	8856136.41
5554	2009.12.16 22:18	buy	1852	100.00	1.5088	0.0000	0.0000
5555	2009.12.16 22:18	modify	1852	100.00	1.5088	1.5038	1.5188
5556	2009.12.16 22:34	close	1852	100.00	1.5093	1.5038	1.5188	4904.75	8861041.16
5557	2009.12.16 22:49	buy	1853	100.00	1.5089	0.0000	0.0000
5558	2009.12.16 22:49	modify	1853	100.00	1.5089	1.5039	1.5189
5559	2009.12.16 22:51	close	1853	100.00	1.5093	1.5039	1.5189	3783.80	8864824.96
5560	2009.12.21 22:00	buy	1854	100.00	1.4937	0.0000	0.0000
5561	2009.12.21 22:00	modify	1854	100.00	1.4937	1.4887	1.5037
5562	2009.12.21 22:04	close	1854	100.00	1.4943	1.4887	1.5037	6025.70	8870850.66
5563	2009.12.21 22:32	buy	1855	100.00	1.4935	0.0000	0.0000
5564	2009.12.21 22:32	modify	1855	100.00	1.4935	1.4885	1.5035
5565	2009.12.21 23:23	close	1855	100.00	1.4938	1.4885	1.5035	2662.86	8873513.52
5566	2009.12.22 22:05	buy	1856	100.00	1.4942	0.0000	0.0000
5567	2009.12.22 22:05	modify	1856	100.00	1.4942	1.4892	1.5042
5568	2009.12.22 22:13	close	1856	100.00	1.4948	1.4892	1.5042	6025.70	8879539.22
5569	2009.12.22 22:58	buy	1857	100.00	1.4941	0.0000	0.0000
5570	2009.12.22 22:58	modify	1857	100.00	1.4941	1.4891	1.5041
5571	2009.12.22 23:41	close	1857	100.00	1.4945	1.4891	1.5041	3783.80	8883323.02
5572	2009.12.24 22:11	buy	1858	100.00	1.4912	0.0000	0.0000
5573	2009.12.24 22:11	modify	1858	100.00	1.4912	1.4862	1.5012
5574	2009.12.24 22:27	close	1858	100.00	1.4918	1.4862	1.5012	6025.70	8889348.72
5575	2009.12.24 22:50	buy	1859	100.00	1.4912	0.0000	0.0000
5576	2009.12.24 22:50	modify	1859	100.00	1.4912	1.4862	1.5012
5577	2009.12.24 22:51	close	1859	100.00	1.4918	1.4862	1.5012	6025.70	8895374.42
5578	2009.12.24 22:53	buy	1860	100.00	1.4912	0.0000	0.0000
5579	2009.12.24 22:53	modify	1860	100.00	1.4912	1.4862	1.5012
5580	2009.12.25 00:06	close	1860	100.00	1.4914	1.4862	1.5012	2180.87	8897555.29
5581	2009.12.29 22:09	buy	1861	100.00	1.4876	0.0000	0.0000
5582	2009.12.29 22:09	modify	1861	100.00	1.4876	1.4826	1.4976
5583	2009.12.29 23:05	close	1861	100.00	1.4879	1.4826	1.4976	2662.85	8900218.14
5584	2009.12.30 22:20	buy	1862	100.00	1.4859	0.0000	0.0000
5585	2009.12.30 22:20	modify	1862	100.00	1.4859	1.4809	1.4959
5586	2009.12.30 23:09	close	1862	100.00	1.4863	1.4809	1.4959	3783.80	8904001.94
5587	2009.12.31 22:13	buy	1863	100.00	1.4821	0.0000	0.0000
5588	2009.12.31 22:13	modify	1863	100.00	1.4821	1.4771	1.4921
5589	2009.12.31 22:16	close	1863	100.00	1.4832	1.4771	1.4921	11630.46	8915632.40
5590	2010.01.05 22:09	buy	1864	100.00	1.4848	0.0000	0.0000
5591	2010.01.05 22:09	modify	1864	100.00	1.4848	1.4798	1.4948
5592	2010.01.05 23:00	close	1864	100.00	1.4851	1.4798	1.4948	2662.85	8918295.25
5593	2010.01.06 22:34	buy	1865	100.00	1.4806	0.0000	0.0000
5594	2010.01.06 22:34	modify	1865	100.00	1.4806	1.4756	1.4906
5595	2010.01.06 23:40	close	1865	100.00	1.4807	1.4756	1.4906	420.95	8918716.20
5596	2010.01.07 22:06	buy	1866	100.00	1.4794	0.0000	0.0000
5597	2010.01.07 22:06	modify	1866	100.00	1.4794	1.4744	1.4894
5598	2010.01.07 22:11	close	1866	100.00	1.4800	1.4744	1.4894	6025.71	8924741.91
5599	2010.01.11 22:04	buy	1867	100.00	1.4749	0.0000	0.0000
5600	2010.01.11 22:04	modify	1867	100.00	1.4749	1.4699	1.4849
5601	2010.01.11 23:36	close	1867	100.00	1.4750	1.4699	1.4849	420.95	8925162.86
5602	2010.01.12 22:18	buy	1868	100.00	1.4751	0.0000	0.0000
5603	2010.01.12 22:18	modify	1868	100.00	1.4751	1.4701	1.4851
5604	2010.01.12 22:38	close	1868	100.00	1.4755	1.4701	1.4851	3783.80	8928946.66
5605	2010.01.18 22:06	buy	1869	100.00	1.4737	0.0000	0.0000
5606	2010.01.18 22:06	modify	1869	100.00	1.4737	1.4687	1.4837
5607	2010.01.18 22:37	close	1869	100.00	1.4743	1.4687	1.4837	6025.71	8934972.37
5608	2010.01.19 22:05	buy	1870	100.00	1.4751	0.0000	0.0000
5609	2010.01.19 22:05	modify	1870	100.00	1.4751	1.4701	1.4851
5610	2010.01.19 23:05	close	1870	100.00	1.4755	1.4701	1.4851	3783.80	8938756.17
5611	2010.01.20 22:18	buy	1871	100.00	1.4723	0.0000	0.0000
5612	2010.01.20 22:18	modify	1871	100.00	1.4723	1.4673	1.4823
5613	2010.01.20 22:30	close	1871	100.00	1.4726	1.4673	1.4823	2662.86	8941419.03
5614	2010.01.25 22:04	buy	1872	100.00	1.4710	0.0000	0.0000
5615	2010.01.25 22:04	modify	1872	100.00	1.4710	1.4660	1.4810
5616	2010.01.25 22:08	close	1872	100.00	1.4716	1.4660	1.4810	6025.70	8947444.73
5617	2010.01.27 22:04	buy	1873	100.00	1.4719	0.0000	0.0000
5618	2010.01.27 22:04	modify	1873	100.00	1.4719	1.4669	1.4819
5619	2010.01.27 22:08	close	1873	100.00	1.4725	1.4669	1.4819	6025.71	8953470.44
5620	2010.02.03 22:24	buy	1874	100.00	1.4714	0.0000	0.0000
5621	2010.02.03 22:24	modify	1874	100.00	1.4714	1.4664	1.4814
5622	2010.02.04 06:37	close	1874	100.00	1.4715	1.4664	1.4814	2337.86	8955808.30
5623	2010.02.04 22:00	buy	1875	100.00	1.4640	0.0000	0.0000
5624	2010.02.04 22:00	modify	1875	100.00	1.4640	1.4590	1.4740
5625	2010.02.04 22:31	close	1875	100.00	1.4644	1.4590	1.4740	3783.80	8959592.10
5626	2010.02.08 22:52	buy	1876	100.00	1.4649	0.0000	0.0000
5627	2010.02.08 22:52	modify	1876	100.00	1.4649	1.4599	1.4749
5628	2010.02.08 22:57	close	1876	100.00	1.4654	1.4599	1.4749	4904.76	8964496.86
5629	2010.02.10 22:14	buy	1877	100.00	1.4659	0.0000	0.0000
5630	2010.02.10 22:14	modify	1877	100.00	1.4659	1.4609	1.4759
5631	2010.02.10 22:46	close	1877	100.00	1.4666	1.4609	1.4759	7146.65	8971643.51
5632	2010.02.11 22:14	buy	1878	100.00	1.4654	0.0000	0.0000
5633	2010.02.11 22:14	modify	1878	100.00	1.4654	1.4604	1.4754
5634	2010.02.11 23:14	close	1878	100.00	1.4658	1.4604	1.4754	3783.80	8975427.31
5635	2010.02.15 22:42	buy	1879	100.00	1.4651	0.0000	0.0000
5636	2010.02.15 22:42	modify	1879	100.00	1.4651	1.4601	1.4751
5637	2010.02.15 22:48	close	1879	100.00	1.4655	1.4601	1.4751	3783.81	8979211.12
5638	2010.02.16 22:03	buy	1880	100.00	1.4677	0.0000	0.0000
5639	2010.02.16 22:03	modify	1880	100.00	1.4677	1.4627	1.4777
5640	2010.02.16 22:17	close	1880	100.00	1.4680	1.4627	1.4777	2662.85	8981873.97
5641	2010.02.16 22:49	buy	1881	100.00	1.4677	0.0000	0.0000
5642	2010.02.16 22:49	modify	1881	100.00	1.4677	1.4627	1.4777
5643	2010.02.17 00:09	close	1881	100.00	1.4679	1.4627	1.4777	2180.87	8984054.84
5644	2010.02.18 22:00	buy	1882	100.00	1.4656	0.0000	0.0000
5645	2010.02.18 22:00	modify	1882	100.00	1.4656	1.4606	1.4756
5646	2010.02.18 22:46	close	1882	100.00	1.4665	1.4606	1.4756	9388.55	8993443.39
5647	2010.02.22 22:03	buy	1883	100.00	1.4629	0.0000	0.0000
5648	2010.02.22 22:03	modify	1883	100.00	1.4629	1.4579	1.4729
5649	2010.02.22 23:05	close	1883	100.00	1.4634	1.4579	1.4729	4904.75	8998348.14
5650	2010.02.24 22:40	buy	1884	100.00	1.4630	0.0000	0.0000
5651	2010.02.24 22:40	modify	1884	100.00	1.4630	1.4580	1.4730
5652	2010.02.24 22:50	close	1884	100.00	1.4636	1.4580	1.4730	6025.71	9004373.85
5653	2010.02.25 22:52	buy	1885	100.00	1.4632	0.0000	0.0000
5654	2010.02.25 22:52	modify	1885	100.00	1.4632	1.4582	1.4732
5655	2010.02.25 23:00	close	1885	100.00	1.4635	1.4582	1.4732	2662.85	9007036.70
5656	2010.03.01 22:08	buy	1886	100.00	1.4634	0.0000	0.0000
5657	2010.03.01 22:08	modify	1886	100.00	1.4634	1.4584	1.4734
5658	2010.03.01 22:28	close	1886	100.00	1.4636	1.4584	1.4734	1541.91	9008578.61
5659	2010.03.03 22:35	buy	1887	100.00	1.4624	0.0000	0.0000
5660	2010.03.03 22:35	modify	1887	100.00	1.4624	1.4574	1.4724
5661	2010.03.03 22:36	close	1887	100.00	1.4627	1.4574	1.4724	2662.85	9011241.46
5662	2010.03.04 22:04	buy	1888	100.00	1.4626	0.0000	0.0000
5663	2010.03.04 22:04	modify	1888	100.00	1.4626	1.4576	1.4726
5664	2010.03.04 22:53	close	1888	100.00	1.4628	1.4576	1.4726	1541.90	9012783.36
5665	2010.03.09 21:41	buy	1889	100.00	1.4620	0.0000	0.0000
5666	2010.03.09 21:41	modify	1889	100.00	1.4620	1.4570	1.4720
5667	2010.03.09 21:56	close	1889	100.00	1.4625	1.4570	1.4720	4904.75	9017688.11
5668	2010.03.10 21:50	buy	1890	100.00	1.4611	0.0000	0.0000
5669	2010.03.10 21:50	modify	1890	100.00	1.4611	1.4561	1.4711
5670	2010.03.10 22:57	close	1890	100.00	1.4612	1.4561	1.4711	420.95	9018109.06
5671	2010.03.11 21:45	buy	1891	100.00	1.4614	0.0000	0.0000
5672	2010.03.11 21:45	modify	1891	100.00	1.4614	1.4564	1.4714
5673	2010.03.11 22:03	close	1891	100.00	1.4618	1.4564	1.4714	3783.80	9021892.86
5674	2010.03.15 21:01	buy	1892	100.00	1.4522	0.0000	0.0000
5675	2010.03.15 21:01	modify	1892	100.00	1.4522	1.4472	1.4622
5676	2010.03.15 22:10	close	1892	100.00	1.4525	1.4472	1.4622	2662.85	9024555.71
5677	2010.03.16 21:40	buy	1893	100.00	1.4520	0.0000	0.0000
5678	2010.03.16 21:40	modify	1893	100.00	1.4520	1.4470	1.4620
5679	2010.03.16 21:48	close	1893	100.00	1.4524	1.4470	1.4620	3783.80	9028339.51
5680	2010.03.17 21:14	buy	1894	100.00	1.4479	0.0000	0.0000
5681	2010.03.17 21:14	modify	1894	100.00	1.4479	1.4429	1.4579
5682	2010.03.17 21:26	close	1894	100.00	1.4483	1.4429	1.4579	3783.80	9032123.31
5683	2010.03.17 21:37	buy	1895	100.00	1.4479	0.0000	0.0000
5684	2010.03.17 21:37	modify	1895	100.00	1.4479	1.4429	1.4579
5685	2010.03.17 22:00	close	1895	100.00	1.4482	1.4429	1.4579	2662.85	9034786.16
5686	2010.03.18 21:32	buy	1896	100.00	1.4395	0.0000	0.0000
5687	2010.03.18 21:32	modify	1896	100.00	1.4395	1.4345	1.4495
5688	2010.03.18 21:33	close	1896	100.00	1.4399	1.4345	1.4495	3783.80	9038569.96
5689	2010.03.18 21:42	buy	1897	100.00	1.4395	0.0000	0.0000
5690	2010.03.18 21:42	modify	1897	100.00	1.4395	1.4345	1.4495
5691	2010.03.18 21:46	close	1897	100.00	1.4398	1.4345	1.4495	2662.85	9041232.81
5692	2010.03.23 21:08	buy	1898	100.00	1.4270	0.0000	0.0000
5693	2010.03.23 21:08	modify	1898	100.00	1.4270	1.4220	1.4370
5694	2010.03.23 21:29	close	1898	100.00	1.4276	1.4220	1.4370	6025.70	9047258.51
5695	2010.03.23 21:36	buy	1899	100.00	1.4270	0.0000	0.0000
5696	2010.03.23 21:36	modify	1899	100.00	1.4270	1.4220	1.4370
5697	2010.03.23 23:15	close	1899	100.00	1.4273	1.4220	1.4370	2662.85	9049921.36
5698	2010.03.24 21:00	buy	1900	100.00	1.4285	0.0000	0.0000
5699	2010.03.24 21:00	modify	1900	100.00	1.4285	1.4235	1.4385
5700	2010.03.24 21:54	close	1900	100.00	1.4294	1.4235	1.4385	9388.55	9059309.91
5701	2010.03.25 21:03	buy	1901	100.00	1.4257	0.0000	0.0000
5702	2010.03.25 21:03	modify	1901	100.00	1.4257	1.4207	1.4357
5703	2010.03.25 21:39	close	1901	100.00	1.4262	1.4207	1.4357	4904.75	9064214.66
5704	2010.03.25 21:49	buy	1902	100.00	1.4257	0.0000	0.0000
5705	2010.03.25 21:49	modify	1902	100.00	1.4257	1.4207	1.4357
5706	2010.03.25 21:52	close	1902	100.00	1.4261	1.4207	1.4357	3783.80	9067998.46
5707	2010.03.29 21:03	buy	1903	100.00	1.4319	0.0000	0.0000
5708	2010.03.29 21:03	modify	1903	100.00	1.4319	1.4269	1.4419
5709	2010.03.29 21:04	close	1903	100.00	1.4323	1.4269	1.4419	3783.80	9071782.26
5710	2010.03.29 21:37	buy	1904	100.00	1.4320	0.0000	0.0000
5711	2010.03.29 21:37	modify	1904	100.00	1.4320	1.4270	1.4420
5712	2010.03.29 22:29	close	1904	100.00	1.4324	1.4270	1.4420	3783.80	9075566.06
5713	2010.03.30 21:10	buy	1905	100.00	1.4304	0.0000	0.0000
5714	2010.03.30 21:10	modify	1905	100.00	1.4304	1.4254	1.4404
5715	2010.03.30 21:57	close	1905	100.00	1.4308	1.4254	1.4404	3783.80	9079349.86
5716	2010.03.31 21:02	buy	1906	100.00	1.4237	0.0000	0.0000
5717	2010.03.31 21:02	modify	1906	100.00	1.4237	1.4187	1.4337
5718	2010.03.31 21:04	close	1906	100.00	1.4241	1.4187	1.4337	3783.80	9083133.66
5719	2010.03.31 21:06	buy	1907	100.00	1.4237	0.0000	0.0000
5720	2010.03.31 21:06	modify	1907	100.00	1.4237	1.4187	1.4337
5721	2010.03.31 21:18	close	1907	100.00	1.4241	1.4187	1.4337	3783.80	9086917.46
5722	2010.04.01 21:14	buy	1908	100.00	1.4317	0.0000	0.0000
5723	2010.04.01 21:14	modify	1908	100.00	1.4317	1.4267	1.4417
5724	2010.04.01 21:29	close	1908	100.00	1.4323	1.4267	1.4417	6025.71	9092943.17
5725	2010.04.01 21:50	buy	1909	100.00	1.4319	0.0000	0.0000
5726	2010.04.01 21:50	modify	1909	100.00	1.4319	1.4269	1.4419
5727	2010.04.01 22:04	close	1909	100.00	1.4323	1.4269	1.4419	3783.80	9096726.97
5728	2010.04.05 21:26	buy	1910	100.00	1.4320	0.0000	0.0000
5729	2010.04.05 21:26	modify	1910	100.00	1.4320	1.4270	1.4420
5730	2010.04.05 21:40	close	1910	100.00	1.4324	1.4270	1.4420	3783.80	9100510.77
5731	2010.04.06 21:14	buy	1911	100.00	1.4318	0.0000	0.0000
5732	2010.04.06 21:14	modify	1911	100.00	1.4318	1.4268	1.4418
5733	2010.04.06 21:44	close	1911	100.00	1.4322	1.4268	1.4418	3783.80	9104294.57
5734	2010.04.07 21:47	buy	1912	100.00	1.4326	0.0000	0.0000
5735	2010.04.07 21:47	modify	1912	100.00	1.4326	1.4276	1.4426
5736	2010.04.07 23:01	close	1912	100.00	1.4328	1.4276	1.4426	1541.90	9105836.47
5737	2010.04.08 21:29	buy	1913	100.00	1.4332	0.0000	0.0000
5738	2010.04.08 21:29	modify	1913	100.00	1.4332	1.4282	1.4432
5739	2010.04.08 21:43	close	1913	100.00	1.4335	1.4282	1.4432	2662.85	9108499.32
5740	2010.04.08 21:48	buy	1914	100.00	1.4331	0.0000	0.0000
5741	2010.04.08 21:48	modify	1914	100.00	1.4331	1.4281	1.4431
5742	2010.04.08 22:20	close	1914	100.00	1.4334	1.4281	1.4431	2662.85	9111162.17
5743	2010.04.12 21:32	buy	1915	100.00	1.4393	0.0000	0.0000
5744	2010.04.12 21:32	modify	1915	100.00	1.4393	1.4343	1.4493
5745	2010.04.12 21:36	close	1915	100.00	1.4398	1.4343	1.4493	4904.75	9116066.92
5746	2010.04.14 21:28	buy	1916	100.00	1.4358	0.0000	0.0000
5747	2010.04.14 21:28	modify	1916	100.00	1.4358	1.4308	1.4458
5748	2010.04.14 21:38	close	1916	100.00	1.4363	1.4308	1.4458	4904.75	9120971.67
5749	2010.04.14 21:56	buy	1917	100.00	1.4358	0.0000	0.0000
5750	2010.04.14 21:56	modify	1917	100.00	1.4358	1.4308	1.4458
5751	2010.04.14 21:56	close	1917	100.00	1.4363	1.4308	1.4458	4904.75	9125876.42
5752	2010.04.19 21:07	buy	1918	100.00	1.4336	0.0000	0.0000
5753	2010.04.19 21:07	modify	1918	100.00	1.4336	1.4286	1.4436
5754	2010.04.19 21:10	close	1918	100.00	1.4339	1.4286	1.4436	2662.85	9128539.27
5755	2010.04.19 21:14	buy	1919	100.00	1.4336	0.0000	0.0000
5756	2010.04.19 21:14	modify	1919	100.00	1.4336	1.4286	1.4436
5757	2010.04.19 21:15	close	1919	100.00	1.4339	1.4286	1.4436	2662.85	9131202.12
5758	2010.04.20 21:32	buy	1920	100.00	1.4354	0.0000	0.0000
5759	2010.04.20 21:32	modify	1920	100.00	1.4354	1.4304	1.4454
5760	2010.04.20 22:28	close	1920	100.00	1.4357	1.4304	1.4454	2662.85	9133864.97
5761	2010.04.21 21:52	buy	1921	100.00	1.4328	0.0000	0.0000
5762	2010.04.21 21:52	modify	1921	100.00	1.4328	1.4278	1.4428
5763	2010.04.21 23:19	close	1921	100.00	1.4329	1.4278	1.4428	420.95	9134285.92
5764	2010.04.26 21:17	buy	1922	100.00	1.4354	0.0000	0.0000
5765	2010.04.26 21:17	modify	1922	100.00	1.4354	1.4304	1.4454
5766	2010.04.26 22:31	close	1922	100.00	1.4356	1.4304	1.4454	1541.90	9135827.82
5767	2010.04.28 21:44	buy	1923	100.00	1.4333	0.0000	0.0000
5768	2010.04.28 21:44	modify	1923	100.00	1.4333	1.4283	1.4433
5769	2010.04.28 22:02	close	1923	100.00	1.4336	1.4283	1.4433	2662.86	9138490.68
5770	2010.05.05 21:39	buy	1924	100.00	1.4324	0.0000	0.0000
5771	2010.05.05 21:39	modify	1924	100.00	1.4324	1.4274	1.4424
5772	2010.05.05 23:08	close	1924	100.00	1.4327	1.4274	1.4424	2662.85	9141153.53
5773	2010.05.11 21:01	buy	1925	100.00	1.4075	0.0000	0.0000
5774	2010.05.11 21:01	modify	1925	100.00	1.4075	1.4025	1.4175
5775	2010.05.12 07:37	close	1925	100.00	1.4076	1.4025	1.4175	1059.92	9142213.45
5776	2010.05.12 21:05	buy	1926	100.00	1.4018	0.0000	0.0000
5777	2010.05.12 21:05	modify	1926	100.00	1.4018	1.3968	1.4118
5778	2010.05.12 21:50	close	1926	100.00	1.4026	1.3968	1.4118	8267.60	9150481.05
5779	2010.05.17 21:47	buy	1927	100.00	1.4018	0.0000	0.0000
5780	2010.05.17 21:47	modify	1927	100.00	1.4018	1.3968	1.4118
5781	2010.05.17 21:57	close	1927	100.00	1.4022	1.3968	1.4118	3783.80	9154264.85
5782	2010.05.18 21:12	buy	1928	100.00	1.4003	0.0000	0.0000
5783	2010.05.18 21:12	modify	1928	100.00	1.4003	1.3953	1.4103
5784	2010.05.18 22:10	close	1928	100.00	1.4005	1.3953	1.4103	1541.90	9155806.75
5785	2010.05.20 21:00	buy	1929	100.00	1.4371	0.0000	0.0000
5786	2010.05.20 21:00	modify	1929	100.00	1.4371	1.4321	1.4471
5787	2010.05.20 23:29	close	1929	100.00	1.4372	1.4321	1.4471	420.95	9156227.70
5788	2010.05.24 21:13	buy	1930	100.00	1.4330	0.0000	0.0000
5789	2010.05.24 21:13	modify	1930	100.00	1.4330	1.4280	1.4430
5790	2010.05.25 00:54	s/l	1930	100.00	1.4280	1.4280	1.4430	-56108.56	9100119.14
5791	2010.05.26 21:09	buy	1931	100.00	1.4124	0.0000	0.0000
5792	2010.05.26 21:09	modify	1931	100.00	1.4124	1.4074	1.4224
5793	2010.05.27 00:02	close	1931	100.00	1.4124	1.4074	1.4224	1216.91	9101336.05
5794	2010.05.27 21:00	buy	1932	100.00	1.4228	0.0000	0.0000
5795	2010.05.27 21:00	modify	1932	100.00	1.4228	1.4178	1.4328
5796	2010.05.27 21:33	close	1932	100.00	1.4238	1.4178	1.4328	10509.51	9111845.56
5797	2010.05.31 21:03	buy	1933	100.00	1.4208	0.0000	0.0000
5798	2010.05.31 21:03	modify	1933	100.00	1.4208	1.4158	1.4308
5799	2010.05.31 21:11	close	1933	100.00	1.4213	1.4158	1.4308	4904.76	9116750.32
5800	2010.05.31 21:23	buy	1934	100.00	1.4206	0.0000	0.0000
5801	2010.05.31 21:23	modify	1934	100.00	1.4206	1.4156	1.4306
5802	2010.05.31 21:34	close	1934	100.00	1.4213	1.4156	1.4306	7146.66	9123896.98
5803	2010.06.01 21:00	buy	1935	100.00	1.4150	0.0000	0.0000
5804	2010.06.01 21:00	modify	1935	100.00	1.4150	1.4100	1.4250
5805	2010.06.01 23:21	close	1935	100.00	1.4151	1.4100	1.4250	420.95	9124317.93
5806	2010.06.07 21:26	buy	1936	100.00	1.3861	0.0000	0.0000
5807	2010.06.07 21:26	modify	1936	100.00	1.3861	1.3811	1.3961
5808	2010.06.07 21:45	close	1936	100.00	1.3866	1.3811	1.3961	4904.75	9129222.68
5809	2010.06.09 21:42	buy	1937	100.00	1.3757	0.0000	0.0000
5810	2010.06.09 21:42	modify	1937	100.00	1.3757	1.3707	1.3857
5811	2010.06.09 21:43	close	1937	100.00	1.3764	1.3707	1.3857	7146.65	9136369.33
5812	2010.06.10 21:00	buy	1938	100.00	1.3842	0.0000	0.0000
5813	2010.06.10 21:00	modify	1938	100.00	1.3842	1.3792	1.3942
5814	2010.06.10 22:32	close	1938	100.00	1.3846	1.3792	1.3942	3783.80	9140153.13
5815	2010.06.14 21:00	buy	1939	100.00	1.3959	0.0000	0.0000
5816	2010.06.14 21:00	modify	1939	100.00	1.3959	1.3909	1.4059
5817	2010.06.14 22:14	close	1939	100.00	1.3961	1.3909	1.4059	1541.90	9141695.03
5818	2010.06.15 21:10	buy	1940	100.00	1.3971	0.0000	0.0000
5819	2010.06.15 21:10	modify	1940	100.00	1.3971	1.3921	1.4071
5820	2010.06.15 21:58	close	1940	100.00	1.3974	1.3921	1.4071	2662.85	9144357.88
5821	2010.06.17 21:04	buy	1941	100.00	1.3769	0.0000	0.0000
5822	2010.06.17 21:04	modify	1941	100.00	1.3769	1.3719	1.3869
5823	2010.06.17 22:35	close	1941	100.00	1.3770	1.3719	1.3869	420.95	9144778.83
5824	2010.06.21 21:00	buy	1942	100.00	1.3697	0.0000	0.0000
5825	2010.06.21 21:00	modify	1942	100.00	1.3697	1.3647	1.3797
5826	2010.06.22 08:30	s/l	1942	100.00	1.3647	1.3647	1.3797	-56108.55	9088670.28
5827	2010.06.22 21:20	buy	1943	100.00	1.3584	0.0000	0.0000
5828	2010.06.22 21:20	modify	1943	100.00	1.3584	1.3534	1.3684
5829	2010.06.22 21:41	close	1943	100.00	1.3590	1.3534	1.3684	6025.70	9094695.98
5830	2010.06.23 21:04	buy	1944	100.00	1.3598	0.0000	0.0000
5831	2010.06.23 21:04	modify	1944	100.00	1.3598	1.3548	1.3698
5832	2010.06.23 21:49	close	1944	100.00	1.3607	1.3548	1.3698	9388.55	9104084.53
5833	2010.06.28 21:20	buy	1945	100.00	1.3341	0.0000	0.0000
5834	2010.06.28 21:20	modify	1945	100.00	1.3341	1.3291	1.3441
5835	2010.06.28 21:23	close	1945	100.00	1.3347	1.3291	1.3441	6025.71	9110110.24
5836	2010.06.30 21:25	buy	1946	100.00	1.3181	0.0000	0.0000
5837	2010.06.30 21:25	modify	1946	100.00	1.3181	1.3131	1.3281
5838	2010.06.30 21:36	close	1946	100.00	1.3186	1.3131	1.3281	4904.75	9115014.99
5839	2010.06.30 21:48	buy	1947	100.00	1.3181	0.0000	0.0000
5840	2010.06.30 21:48	modify	1947	100.00	1.3181	1.3131	1.3281
5841	2010.06.30 22:20	close	1947	100.00	1.3185	1.3131	1.3281	3783.80	9118798.79
5842	2010.07.01 21:02	buy	1948	100.00	1.3260	0.0000	0.0000
5843	2010.07.01 21:02	modify	1948	100.00	1.3260	1.3210	1.3360
5844	2010.07.01 22:06	close	1948	100.00	1.3270	1.3210	1.3360	10509.50	9129308.29
5845	2010.07.07 21:14	buy	1949	100.00	1.3291	0.0000	0.0000
5846	2010.07.07 21:14	modify	1949	100.00	1.3291	1.3241	1.3391
5847	2010.07.07 22:54	close	1949	100.00	1.3293	1.3241	1.3391	1541.90	9130850.19
5848	2010.07.08 21:58	buy	1950	100.00	1.3319	0.0000	0.0000
5849	2010.07.08 21:58	modify	1950	100.00	1.3319	1.3269	1.3419
5850	2010.07.08 22:00	close	1950	100.00	1.3324	1.3269	1.3419	4904.75	9135754.94
5851	2010.07.12 21:48	buy	1951	100.00	1.3349	0.0000	0.0000
5852	2010.07.12 21:48	modify	1951	100.00	1.3349	1.3299	1.3449
5853	2010.07.12 22:24	close	1951	100.00	1.3355	1.3299	1.3449	6025.70	9141780.64
5854	2010.07.14 21:11	buy	1952	100.00	1.3413	0.0000	0.0000
5855	2010.07.14 21:11	modify	1952	100.00	1.3413	1.3363	1.3513
5856	2010.07.14 22:38	close	1952	100.00	1.3414	1.3363	1.3513	420.95	9142201.59
5857	2010.07.15 21:51	buy	1953	100.00	1.3471	0.0000	0.0000
5858	2010.07.15 21:51	modify	1953	100.00	1.3471	1.3421	1.3571
5859	2010.07.16 00:32	close	1953	100.00	1.3472	1.3421	1.3571	1059.92	9143261.51
5860	2010.07.19 21:17	buy	1954	100.00	1.3652	0.0000	0.0000
5861	2010.07.19 21:17	modify	1954	100.00	1.3652	1.3602	1.3752
5862	2010.07.19 22:12	close	1954	100.00	1.3656	1.3602	1.3752	3783.80	9147045.31
5863	2010.07.20 21:09	buy	1955	100.00	1.3560	0.0000	0.0000
5864	2010.07.20 21:09	modify	1955	100.00	1.3560	1.3510	1.3660
5865	2010.07.20 22:03	close	1955	100.00	1.3563	1.3510	1.3660	2662.85	9149708.16
5866	2010.07.21 21:07	buy	1956	100.00	1.3404	0.0000	0.0000
5867	2010.07.21 21:07	modify	1956	100.00	1.3404	1.3354	1.3504
5868	2010.07.21 22:10	close	1956	100.00	1.3405	1.3354	1.3504	420.95	9150129.11
5869	2010.07.22 21:55	buy	1957	100.00	1.3441	0.0000	0.0000
5870	2010.07.22 21:55	modify	1957	100.00	1.3441	1.3391	1.3541
5871	2010.07.22 22:01	close	1957	100.00	1.3446	1.3391	1.3541	4904.75	9155033.86
5872	2010.07.26 21:36	buy	1958	100.00	1.3620	0.0000	0.0000
5873	2010.07.26 21:36	modify	1958	100.00	1.3620	1.3570	1.3720
5874	2010.07.26 21:39	close	1958	100.00	1.3624	1.3570	1.3720	3783.80	9158817.66
5875	2010.07.26 21:41	buy	1959	100.00	1.3620	0.0000	0.0000
5876	2010.07.26 21:41	modify	1959	100.00	1.3620	1.3570	1.3720
5877	2010.07.26 21:42	close	1959	100.00	1.3624	1.3570	1.3720	3783.80	9162601.46
5878	2010.07.27 21:27	buy	1960	100.00	1.3779	0.0000	0.0000
5879	2010.07.27 21:27	modify	1960	100.00	1.3779	1.3729	1.3879
5880	2010.07.27 21:46	close	1960	100.00	1.3785	1.3729	1.3879	6025.70	9168627.16
5881	2010.07.28 21:23	buy	1961	100.00	1.3724	0.0000	0.0000
5882	2010.07.28 21:23	modify	1961	100.00	1.3724	1.3674	1.3824
5883	2010.07.28 22:27	close	1961	100.00	1.3730	1.3674	1.3824	6025.70	9174652.86
5884	2010.07.29 21:07	buy	1962	100.00	1.3610	0.0000	0.0000
5885	2010.07.29 21:07	modify	1962	100.00	1.3610	1.3560	1.3710
5886	2010.07.29 21:22	close	1962	100.00	1.3618	1.3560	1.3710	8267.61	9182920.47
5887	2010.07.29 21:28	buy	1963	100.00	1.3611	0.0000	0.0000
5888	2010.07.29 21:28	modify	1963	100.00	1.3611	1.3561	1.3711
5889	2010.07.29 21:29	close	1963	100.00	1.3616	1.3561	1.3711	4904.76	9187825.23
5890	2010.08.03 21:07	buy	1964	100.00	1.3745	0.0000	0.0000
5891	2010.08.03 21:07	modify	1964	100.00	1.3745	1.3695	1.3845
5892	2010.08.03 21:50	close	1964	100.00	1.3750	1.3695	1.3845	4904.75	9192729.98
5893	2010.08.03 21:53	buy	1965	100.00	1.3746	0.0000	0.0000
5894	2010.08.03 21:53	modify	1965	100.00	1.3746	1.3696	1.3846
5895	2010.08.03 21:56	close	1965	100.00	1.3750	1.3696	1.3846	3783.80	9196513.78
5896	2010.08.04 21:03	buy	1966	100.00	1.3855	0.0000	0.0000
5897	2010.08.04 21:03	modify	1966	100.00	1.3855	1.3805	1.3955
5898	2010.08.04 21:10	close	1966	100.00	1.3859	1.3805	1.3955	3783.81	9200297.59
5899	2010.08.05 21:44	buy	1967	100.00	1.3793	0.0000	0.0000
5900	2010.08.05 21:44	modify	1967	100.00	1.3793	1.3743	1.3893
5901	2010.08.05 22:06	close	1967	100.00	1.3798	1.3743	1.3893	4904.75	9205202.34
5902	2010.08.09 21:05	buy	1968	100.00	1.3869	0.0000	0.0000
5903	2010.08.09 21:05	modify	1968	100.00	1.3869	1.3819	1.3969
5904	2010.08.09 21:38	close	1968	100.00	1.3873	1.3819	1.3969	3783.80	9208986.14
5905	2010.08.09 21:54	buy	1969	100.00	1.3868	0.0000	0.0000
5906	2010.08.09 21:54	modify	1969	100.00	1.3868	1.3818	1.3968
5907	2010.08.09 22:17	close	1969	100.00	1.3873	1.3818	1.3968	4904.75	9213890.89
5908	2010.08.10 21:16	buy	1970	100.00	1.3813	0.0000	0.0000
5909	2010.08.10 21:16	modify	1970	100.00	1.3813	1.3763	1.3913
5910	2010.08.10 22:18	close	1970	100.00	1.3816	1.3763	1.3913	2662.85	9216553.74
5911	2010.08.11 21:09	buy	1971	100.00	1.3627	0.0000	0.0000
5912	2010.08.11 21:09	modify	1971	100.00	1.3627	1.3577	1.3727
5913	2010.08.11 22:26	close	1971	100.00	1.3631	1.3577	1.3727	3783.81	9220337.55
5914	2010.08.12 21:02	buy	1972	100.00	1.3466	0.0000	0.0000
5915	2010.08.12 21:02	modify	1972	100.00	1.3466	1.3416	1.3566
5916	2010.08.12 22:59	close	1972	100.00	1.3469	1.3416	1.3566	2662.85	9223000.40
5917	2010.08.17 21:11	buy	1973	100.00	1.3438	0.0000	0.0000
5918	2010.08.17 21:11	modify	1973	100.00	1.3438	1.3388	1.3538
5919	2010.08.17 21:51	close	1973	100.00	1.3444	1.3388	1.3538	6025.70	9229026.10
5920	2010.08.18 21:05	buy	1974	100.00	1.3396	0.0000	0.0000
5921	2010.08.18 21:05	modify	1974	100.00	1.3396	1.3346	1.3496
5922	2010.08.18 21:15	close	1974	100.00	1.3402	1.3346	1.3496	6025.71	9235051.81
5923	2010.08.19 21:09	buy	1975	100.00	1.3227	0.0000	0.0000
5924	2010.08.19 21:09	modify	1975	100.00	1.3227	1.3177	1.3327
5925	2010.08.19 21:49	close	1975	100.00	1.3232	1.3177	1.3327	4904.75	9239956.56
5926	2010.08.23 21:16	buy	1976	100.00	1.3171	0.0000	0.0000
5927	2010.08.23 21:16	modify	1976	100.00	1.3171	1.3121	1.3271
5928	2010.08.24 05:47	close	1976	100.00	1.3172	1.3121	1.3271	1059.92	9241016.48
5929	2010.08.24 21:00	buy	1977	100.00	1.3045	0.0000	0.0000
5930	2010.08.24 21:00	modify	1977	100.00	1.3045	1.2995	1.3145
5931	2010.08.25 00:46	close	1977	100.00	1.3046	1.2995	1.3145	1059.93	9242076.41
5932	2010.08.26 21:00	buy	1978	100.00	1.3023	0.0000	0.0000
5933	2010.08.26 21:00	modify	1978	100.00	1.3023	1.2973	1.3123
5934	2010.08.27 04:33	close	1978	100.00	1.3024	1.2973	1.3123	1059.92	9243136.33
5935	2010.08.30 21:14	buy	1979	100.00	1.2989	0.0000	0.0000
5936	2010.08.30 21:14	modify	1979	100.00	1.2989	1.2939	1.3089
5937	2010.08.30 21:33	close	1979	100.00	1.2996	1.2939	1.3089	7146.66	9250282.99
5938	2010.08.30 21:42	buy	1980	100.00	1.2990	0.0000	0.0000
5939	2010.08.30 21:42	modify	1980	100.00	1.2990	1.2940	1.3090
5940	2010.08.30 22:03	close	1980	100.00	1.2994	1.2940	1.3090	3783.81	9254066.80
5941	2010.09.01 21:46	buy	1981	100.00	1.3003	0.0000	0.0000
5942	2010.09.01 21:46	modify	1981	100.00	1.3003	1.2953	1.3103
5943	2010.09.01 23:16	close	1981	100.00	1.3004	1.2953	1.3103	420.95	9254487.75
5944	2010.09.02 21:00	buy	1982	100.00	1.2980	0.0000	0.0000
5945	2010.09.02 21:00	modify	1982	100.00	1.2980	1.2930	1.3080
5946	2010.09.02 21:29	close	1982	100.00	1.2992	1.2930	1.3080	12751.40	9267239.15
5947	2010.09.06 21:03	buy	1983	100.00	1.3030	0.0000	0.0000
5948	2010.09.06 21:03	modify	1983	100.00	1.3030	1.2980	1.3130
5949	2010.09.06 23:21	s/l	1983	100.00	1.2980	1.2980	1.3130	-56747.53	9210491.62
5950	2010.09.08 21:09	buy	1984	100.00	1.2862	0.0000	0.0000
5951	2010.09.08 21:09	modify	1984	100.00	1.2862	1.2812	1.2962
5952	2010.09.08 21:37	close	1984	100.00	1.2867	1.2812	1.2962	4904.75	9215396.37
5953	2010.09.09 21:00	buy	1985	100.00	1.2889	0.0000	0.0000
5954	2010.09.09 21:00	modify	1985	100.00	1.2889	1.2839	1.2989
5955	2010.09.09 22:08	close	1985	100.00	1.2892	1.2839	1.2989	2662.85	9218059.22
5956	2010.09.13 21:56	buy	1986	100.00	1.2971	0.0000	0.0000
5957	2010.09.13 21:56	modify	1986	100.00	1.2971	1.2921	1.3071
5958	2010.09.13 21:57	close	1986	100.00	1.2977	1.2921	1.3071	6025.71	9224084.93
5959	2010.09.14 21:10	buy	1987	100.00	1.2943	0.0000	0.0000
5960	2010.09.14 21:10	modify	1987	100.00	1.2943	1.2893	1.3043
5961	2010.09.14 23:42	close	1987	100.00	1.2944	1.2893	1.3043	420.95	9224505.88
5962	2010.09.15 21:05	buy	1988	100.00	1.3051	0.0000	0.0000
5963	2010.09.15 21:05	modify	1988	100.00	1.3051	1.3001	1.3151
5964	2010.09.15 21:37	close	1988	100.00	1.3054	1.3001	1.3151	2662.85	9227168.73
5965	2010.09.20 21:00	buy	1989	100.00	1.3123	0.0000	0.0000
5966	2010.09.20 21:00	modify	1989	100.00	1.3123	1.3073	1.3223
5967	2010.09.20 21:37	close	1989	100.00	1.3130	1.3073	1.3223	7146.65	9234315.38
5968	2010.09.23 21:03	buy	1990	100.00	1.3115	0.0000	0.0000
5969	2010.09.23 21:03	modify	1990	100.00	1.3115	1.3065	1.3215
5970	2010.09.23 21:57	close	1990	100.00	1.3124	1.3065	1.3215	9388.56	9243703.94
5971	2010.09.28 21:05	buy	1991	100.00	1.3254	0.0000	0.0000
5972	2010.09.28 21:05	modify	1991	100.00	1.3254	1.3204	1.3354
5973	2010.09.28 21:35	close	1991	100.00	1.3262	1.3204	1.3354	8267.61	9251971.55
5974	2010.09.29 21:18	buy	1992	100.00	1.3305	0.0000	0.0000
5975	2010.09.29 21:18	modify	1992	100.00	1.3305	1.3255	1.3405
5976	2010.09.29 22:35	close	1992	100.00	1.3314	1.3255	1.3405	9388.56	9261360.11
5977	2010.09.30 21:06	buy	1993	100.00	1.3385	0.0000	0.0000
5978	2010.09.30 21:06	modify	1993	100.00	1.3385	1.3335	1.3485
5979	2010.09.30 21:22	close	1993	100.00	1.3400	1.3335	1.3485	16114.26	9277474.37
5980	2010.10.04 21:00	buy	1994	100.00	1.3296	0.0000	0.0000
5981	2010.10.04 21:00	modify	1994	100.00	1.3296	1.3246	1.3396
5982	2010.10.05 04:46	close	1994	100.00	1.3297	1.3246	1.3396	1059.92	9278534.29
5983	2010.10.05 21:01	buy	1995	100.00	1.3371	0.0000	0.0000
5984	2010.10.05 21:01	modify	1995	100.00	1.3371	1.3321	1.3471
5985	2010.10.05 21:47	close	1995	100.00	1.3375	1.3321	1.3471	3783.80	9282318.09
5986	2010.10.05 21:50	buy	1996	100.00	1.3367	0.0000	0.0000
5987	2010.10.05 21:50	modify	1996	100.00	1.3367	1.3317	1.3467
5988	2010.10.05 21:51	close	1996	100.00	1.3375	1.3317	1.3467	8267.60	9290585.69
5989	2010.10.06 21:00	buy	1997	100.00	1.3391	0.0000	0.0000
5990	2010.10.06 21:00	modify	1997	100.00	1.3391	1.3341	1.3491
5991	2010.10.06 21:03	close	1997	100.00	1.3396	1.3341	1.3491	4904.75	9295490.44
5992	2010.10.07 21:25	buy	1998	100.00	1.3447	0.0000	0.0000
5993	2010.10.07 21:25	modify	1998	100.00	1.3447	1.3397	1.3547
5994	2010.10.07 22:11	close	1998	100.00	1.3454	1.3397	1.3547	7146.66	9302637.10
5995	2010.10.11 21:50	buy	1999	100.00	1.3383	0.0000	0.0000
5996	2010.10.11 21:50	modify	1999	100.00	1.3383	1.3333	1.3483
5997	2010.10.11 22:09	close	1999	100.00	1.3387	1.3333	1.3483	3783.80	9306420.90
5998	2010.10.13 21:22	buy	2000	100.00	1.3377	0.0000	0.0000
5999	2010.10.13 21:22	modify	2000	100.00	1.3377	1.3327	1.3477
6000	2010.10.13 22:15	close	2000	100.00	1.3381	1.3327	1.3477	3783.80	9310204.70
6001	2010.10.14 21:47	buy	2001	100.00	1.3416	0.0000	0.0000
6002	2010.10.14 21:47	modify	2001	100.00	1.3416	1.3366	1.3516
6003	2010.10.15 03:23	close	2001	100.00	1.3417	1.3366	1.3516	1059.93	9311264.63
6004	2010.10.18 21:00	buy	2002	100.00	1.3373	0.0000	0.0000
6005	2010.10.18 21:00	modify	2002	100.00	1.3373	1.3323	1.3473
6006	2010.10.18 23:17	close	2002	100.00	1.3375	1.3323	1.3473	1541.90	9312806.53
6007	2010.10.19 21:48	buy	2003	100.00	1.3330	0.0000	0.0000
6008	2010.10.19 21:48	modify	2003	100.00	1.3330	1.3280	1.3430
6009	2010.10.19 22:11	close	2003	100.00	1.3338	1.3280	1.3430	8267.60	9321074.13
6010	2010.10.25 21:52	buy	2004	100.00	1.3555	0.0000	0.0000
6011	2010.10.25 21:52	modify	2004	100.00	1.3555	1.3505	1.3655
6012	2010.10.25 23:23	close	2004	100.00	1.3556	1.3505	1.3655	420.95	9321495.08
6013	2010.11.01 21:00	buy	2005	100.00	1.3781	0.0000	0.0000
6014	2010.11.01 21:00	modify	2005	100.00	1.3781	1.3731	1.3881
6015	2010.11.01 21:46	close	2005	100.00	1.3788	1.3731	1.3881	7146.66	9328641.74
6016	2010.11.04 22:57	buy	2006	100.00	1.3621	0.0000	0.0000
6017	2010.11.04 22:57	modify	2006	100.00	1.3621	1.3571	1.3721
6018	2010.11.04 23:32	close	2006	100.00	1.3625	1.3571	1.3721	3783.80	9332425.54
6019	2010.11.08 22:24	buy	2007	100.00	1.3442	0.0000	0.0000
6020	2010.11.08 22:24	modify	2007	100.00	1.3442	1.3392	1.3542
6021	2010.11.08 23:18	close	2007	100.00	1.3447	1.3392	1.3542	4904.75	9337330.29
6022	2010.11.09 22:38	buy	2008	100.00	1.3330	0.0000	0.0000
6023	2010.11.09 22:38	modify	2008	100.00	1.3330	1.3280	1.3430
6024	2010.11.09 23:38	close	2008	100.00	1.3332	1.3280	1.3430	1541.90	9338872.19
6025	2010.11.10 22:28	buy	2009	100.00	1.3374	0.0000	0.0000
6026	2010.11.10 22:28	modify	2009	100.00	1.3374	1.3324	1.3474
6027	2010.11.10 23:58	close	2009	100.00	1.3375	1.3324	1.3474	420.95	9339293.14
6028	2010.11.18 22:16	buy	2010	100.00	1.3580	0.0000	0.0000
6029	2010.11.18 22:16	modify	2010	100.00	1.3580	1.3530	1.3680
6030	2010.11.18 22:21	close	2010	100.00	1.3586	1.3530	1.3680	6025.70	9345318.84
6031	2010.11.22 22:19	buy	2011	100.00	1.3481	0.0000	0.0000
6032	2010.11.22 22:19	modify	2011	100.00	1.3481	1.3431	1.3581
6033	2010.11.22 23:56	s/l	2011	100.00	1.3431	1.3431	1.3581	-56747.53	9288571.31
6034	2010.11.24 22:06	buy	2012	100.00	1.3276	0.0000	0.0000
6035	2010.11.24 22:06	modify	2012	100.00	1.3276	1.3226	1.3376
6036	2010.11.24 22:37	close	2012	100.00	1.3281	1.3226	1.3376	4904.75	9293476.06
6037	2010.11.25 22:19	buy	2013	100.00	1.3360	0.0000	0.0000
6038	2010.11.25 22:19	modify	2013	100.00	1.3360	1.3310	1.3460
6039	2010.11.26 04:13	s/l	2013	100.00	1.3310	1.3310	1.3460	-56108.56	9237367.50
6040	2010.11.30 22:02	buy	2014	100.00	1.3026	0.0000	0.0000
6041	2010.11.30 22:02	modify	2014	100.00	1.3026	1.2976	1.3126
6042	2010.11.30 23:22	close	2014	100.00	1.3032	1.2976	1.3126	6025.71	9243393.21
6043	2010.12.01 22:55	buy	2015	100.00	1.3164	0.0000	0.0000
6044	2010.12.01 22:55	modify	2015	100.00	1.3164	1.3114	1.3264
6045	2010.12.01 23:06	close	2015	100.00	1.3170	1.3114	1.3264	6025.71	9249418.92
6046	2010.12.02 22:00	buy	2016	100.00	1.3117	0.0000	0.0000
6047	2010.12.02 22:00	modify	2016	100.00	1.3117	1.3067	1.3217
6048	2010.12.02 23:26	close	2016	100.00	1.3119	1.3067	1.3217	1541.90	9250960.82
6049	2010.12.08 22:06	buy	2017	100.00	1.3077	0.0000	0.0000
6050	2010.12.08 22:06	modify	2017	100.00	1.3077	1.3027	1.3177
6051	2010.12.08 22:57	close	2017	100.00	1.3082	1.3027	1.3177	4904.76	9255865.58
6052	2010.12.09 22:13	buy	2018	100.00	1.3014	0.0000	0.0000
6053	2010.12.09 22:13	modify	2018	100.00	1.3014	1.2964	1.3114
6054	2010.12.09 22:23	close	2018	100.00	1.3022	1.2964	1.3114	8267.60	9264133.18
6055	2010.12.13 22:02	buy	2019	100.00	1.2954	0.0000	0.0000
6056	2010.12.13 22:02	modify	2019	100.00	1.2954	1.2904	1.3054
6057	2010.12.13 22:08	close	2019	100.00	1.2965	1.2904	1.3054	11630.46	9275763.64
6058	2010.12.20 22:10	buy	2020	100.00	1.2658	0.0000	0.0000
6059	2010.12.20 22:10	modify	2020	100.00	1.2658	1.2608	1.2758
6060	2010.12.20 22:11	close	2020	100.00	1.2666	1.2608	1.2758	8267.60	9284031.24
6061	2010.12.20 22:40	buy	2021	100.00	1.2660	0.0000	0.0000
6062	2010.12.20 22:40	modify	2021	100.00	1.2660	1.2610	1.2760
6063	2010.12.20 23:09	close	2021	100.00	1.2666	1.2610	1.2760	6025.70	9290056.94
6064	2010.12.22 22:16	buy	2022	100.00	1.2465	0.0000	0.0000
6065	2010.12.22 22:16	modify	2022	100.00	1.2465	1.2415	1.2565
6066	2010.12.22 22:21	close	2022	100.00	1.2471	1.2415	1.2565	6025.70	9296082.64
6067	2010.12.22 22:48	buy	2023	100.00	1.2467	0.0000	0.0000
6068	2010.12.22 22:48	modify	2023	100.00	1.2467	1.2417	1.2567
6069	2010.12.22 22:52	close	2023	100.00	1.2473	1.2417	1.2567	6025.70	9302108.34
6070	2010.12.28 22:34	buy	2024	100.00	1.2482	0.0000	0.0000
6071	2010.12.28 22:34	modify	2024	100.00	1.2482	1.2432	1.2582
6072	2010.12.29 01:53	close	2024	100.00	1.2483	1.2432	1.2582	1059.92	9303168.26
6073	2010.12.29 22:04	buy	2025	100.00	1.2506	0.0000	0.0000
6074	2010.12.29 22:04	modify	2025	100.00	1.2506	1.2456	1.2606
6075	2010.12.30 08:00	s/l	2025	100.00	1.2456	1.2456	1.2606	-54830.62	9248337.64
6076	2011.01.03 22:04	buy	2026	100.00	1.2468	0.0000	0.0000
6077	2011.01.03 22:04	modify	2026	100.00	1.2468	1.2418	1.2568
6078	2011.01.03 22:25	close	2026	100.00	1.2473	1.2418	1.2568	4904.75	9253242.39
6079	2011.01.06 22:24	buy	2027	100.00	1.2551	0.0000	0.0000
6080	2011.01.06 22:24	modify	2027	100.00	1.2551	1.2501	1.2651
6081	2011.01.06 23:14	close	2027	100.00	1.2555	1.2501	1.2651	3783.81	9257026.20
6082	2011.01.13 22:21	buy	2028	100.00	1.2873	0.0000	0.0000
6083	2011.01.13 22:21	modify	2028	100.00	1.2873	1.2823	1.2973
6084	2011.01.13 23:48	close	2028	100.00	1.2874	1.2823	1.2973	420.95	9257447.15
6085	2011.01.17 22:35	buy	2029	100.00	1.2817	0.0000	0.0000
6086	2011.01.17 22:35	modify	2029	100.00	1.2817	1.2767	1.2917
6087	2011.01.18 06:58	close	2029	100.00	1.2818	1.2767	1.2917	1059.92	9258507.07
6088	2011.01.19 22:20	buy	2030	100.00	1.2861	0.0000	0.0000
6089	2011.01.19 22:20	modify	2030	100.00	1.2861	1.2811	1.2961
6090	2011.01.19 22:29	close	2030	100.00	1.2867	1.2811	1.2961	6025.70	9264532.77
6091	2011.01.20 22:33	buy	2031	100.00	1.3027	0.0000	0.0000
6092	2011.01.20 22:33	modify	2031	100.00	1.3027	1.2977	1.3127
6093	2011.01.20 22:47	close	2031	100.00	1.3032	1.2977	1.3127	4904.76	9269437.53
6094	2011.01.20 22:51	buy	2032	100.00	1.3025	0.0000	0.0000
6095	2011.01.20 22:51	modify	2032	100.00	1.3025	1.2975	1.3125
6096	2011.01.21 00:39	close	2032	100.00	1.3026	1.2975	1.3125	1059.92	9270497.45
6097	2011.01.24 22:07	buy	2033	100.00	1.2942	0.0000	0.0000
6098	2011.01.24 22:07	modify	2033	100.00	1.2942	1.2892	1.3042
6099	2011.01.24 22:21	close	2033	100.00	1.2952	1.2892	1.3042	10509.50	9281006.95
6100	2011.01.25 22:18	buy	2034	100.00	1.2889	0.0000	0.0000
6101	2011.01.25 22:18	modify	2034	100.00	1.2889	1.2839	1.2989
6102	2011.01.25 23:25	close	2034	100.00	1.2894	1.2839	1.2989	4904.75	9285911.70
6103	2011.01.27 22:18	buy	2035	100.00	1.2981	0.0000	0.0000
6104	2011.01.27 22:18	modify	2035	100.00	1.2981	1.2931	1.3081
6105	2011.01.27 22:25	close	2035	100.00	1.2987	1.2931	1.3081	6025.70	9291937.40
6106	2011.02.01 22:02	buy	2036	100.00	1.2935	0.0000	0.0000
6107	2011.02.01 22:02	modify	2036	100.00	1.2935	1.2885	1.3035
6108	2011.02.01 22:32	close	2036	100.00	1.2939	1.2885	1.3035	3783.80	9295721.20
6109	2011.02.01 22:42	buy	2037	100.00	1.2933	0.0000	0.0000
6110	2011.02.01 22:42	modify	2037	100.00	1.2933	1.2883	1.3033
6111	2011.02.01 23:04	close	2037	100.00	1.2938	1.2883	1.3033	4904.75	9300625.95
6112	2011.02.03 22:23	buy	2038	100.00	1.2888	0.0000	0.0000
6113	2011.02.03 22:23	modify	2038	100.00	1.2888	1.2838	1.2988
6114	2011.02.03 23:27	close	2038	100.00	1.2890	1.2838	1.2988	1541.90	9302167.85
6115	2011.02.07 22:08	buy	2039	100.00	1.2978	0.0000	0.0000
6116	2011.02.07 22:08	modify	2039	100.00	1.2978	1.2928	1.3078
6117	2011.02.07 22:37	close	2039	100.00	1.2983	1.2928	1.3078	4904.75	9307072.60
6118	2011.02.15 22:42	buy	2040	100.00	1.3039	0.0000	0.0000
6119	2011.02.15 22:42	modify	2040	100.00	1.3039	1.2989	1.3139
6120	2011.02.15 23:07	close	2040	100.00	1.3044	1.2989	1.3139	4904.75	9311977.35
6121	2011.02.24 22:07	buy	2041	100.00	1.2780	0.0000	0.0000
6122	2011.02.24 22:07	modify	2041	100.00	1.2780	1.2730	1.2880
6123	2011.02.24 23:15	close	2041	100.00	1.2781	1.2730	1.2880	420.96	9312398.31
6124	2011.03.01 22:03	buy	2042	100.00	1.2794	0.0000	0.0000
6125	2011.03.01 22:03	modify	2042	100.00	1.2794	1.2744	1.2894
6126	2011.03.01 23:12	close	2042	100.00	1.2795	1.2744	1.2894	420.95	9312819.26
6127	2011.03.16 21:05	buy	2043	100.00	1.2616	0.0000	0.0000
6128	2011.03.16 21:05	modify	2043	100.00	1.2616	1.2566	1.2716
6129	2011.03.16 21:15	s/l	2043	100.00	1.2566	1.2566	1.2716	-56747.53	9256071.73
6130	2011.03.17 21:01	buy	2044	100.00	1.2598	0.0000	0.0000
6131	2011.03.17 21:01	modify	2044	100.00	1.2598	1.2548	1.2698
6132	2011.03.17 22:15	close	2044	100.00	1.2602	1.2548	1.2698	3783.80	9259855.53
6133	2011.03.23 21:00	buy	2045	100.00	1.2801	0.0000	0.0000
6134	2011.03.23 21:00	modify	2045	100.00	1.2801	1.2751	1.2901
6135	2011.03.23 22:02	close	2045	100.00	1.2803	1.2751	1.2901	1541.90	9261397.43
6136	2011.03.24 21:26	buy	2046	100.00	1.2875	0.0000	0.0000
6137	2011.03.24 21:26	modify	2046	100.00	1.2875	1.2825	1.2975
6138	2011.03.24 22:33	close	2046	100.00	1.2876	1.2825	1.2975	420.95	9261818.38
6139	2011.04.04 21:02	buy	2047	100.00	1.3125	0.0000	0.0000
6140	2011.04.04 21:02	modify	2047	100.00	1.3125	1.3075	1.3225
6141	2011.04.04 21:40	close	2047	100.00	1.3128	1.3075	1.3225	2662.85	9264481.23
6142	2011.04.05 21:51	buy	2048	100.00	1.3157	0.0000	0.0000
6143	2011.04.05 21:51	modify	2048	100.00	1.3157	1.3107	1.3257
6144	2011.04.05 21:52	close	2048	100.00	1.3162	1.3107	1.3257	4904.75	9269385.98
6145	2011.04.06 21:18	buy	2049	100.00	1.3160	0.0000	0.0000
6146	2011.04.06 21:18	modify	2049	100.00	1.3160	1.3110	1.3260
6147	2011.04.06 23:19	close	2049	100.00	1.3163	1.3110	1.3260	2662.85	9272048.83
6148	2011.04.18 21:41	buy	2050	100.00	1.2749	0.0000	0.0000
6149	2011.04.18 21:41	modify	2050	100.00	1.2749	1.2699	1.2849
6150	2011.04.18 23:51	close	2050	100.00	1.2750	1.2699	1.2849	420.95	9272469.78
6151	2011.04.19 21:51	buy	2051	100.00	1.2894	0.0000	0.0000
6152	2011.04.19 21:51	modify	2051	100.00	1.2894	1.2844	1.2994
6153	2011.04.19 23:10	close	2051	100.00	1.2895	1.2844	1.2994	420.95	9272890.73
6154	2011.04.26 21:13	buy	2052	100.00	1.2812	0.0000	0.0000
6155	2011.04.26 21:13	modify	2052	100.00	1.2812	1.2762	1.2912
6156	2011.04.26 22:21	s/l	2052	100.00	1.2762	1.2762	1.2912	-56747.53	9216143.20
6157	2011.05.04 21:09	buy	2053	100.00	1.2764	0.0000	0.0000
6158	2011.05.04 21:09	modify	2053	100.00	1.2764	1.2714	1.2864
6159	2011.05.04 21:31	close	2053	100.00	1.2779	1.2714	1.2864	16114.25	9232257.45

Navigation Menu

Теги

Риски

Спонсируется

Вверх Советник

Информационный бюллетень MyFxBots

Вверх Форекс брокер

Вверх Форекс VPS

Варианты покупки Forex Robotron

MyFxBots EURCHF Deposit: $10,000 Profit: $11,099,124

Navigation Menu

Теги

Риски

Спонсируется

Вверх Советник

Информационный бюллетень MyFxBots

Вверх Форекс брокер

Вверх Форекс VPS

Варианты покупки Forex Robotron