Forex Robotron

Черная пятница — скидка до 80% + бесплатный советник Trend Matrix (v1.5) при любой покупке Gold Miner EA показал 74% прибыли за месяц — проверенный результат на реальном счёте Обновление v1.7 робота восстановления: защита от просадок, автоопределение GMT, кроссплатформенный V F1 Trading Challenge: Дорога в Абу-Даби — Торгуй и выиграй VIP-билеты Итоговый трейдинговый челлендж: выиграйте до $12,000 с умением и стратегией AlgoCloud × Darwinex Bridge Replay — живая сессия, стратегии, бонусы 19 миллиардов долларов за сутки: что вызвало крах крипторынка Как американский шатдаун встряхнул рынки и что делать трейдерам Как отсеять рыночный шум и торговать уверенно: умные мобильные инструменты трейдера Большинство золотых систем рискованны; эта более безопасная автоматическая система торговли выделяет Обзор Infinity Trader EA 2.0 — мультивалютный EA с AI-прогнозами и ручной торговлей Forex Diamond EA v6.6: Расширенная система управления временем для форекс-торговли Гибридный интеллект в Forex: объединение ИИ и правил Раскрывая истинную силу ИИ в автоматической торговле на Форекс Открытые Forex-советники: настраиваемые коды Dark Venus–Titan Создание и тестирование передовых Форекс экспертных советников Обзор Perceptrader AI: 2% ежемесячная прибыль с авто-торговлей Valery Trading выпускает важные обновления EA 2025: Waka Waka, Perceptrader AI и многое другое

Wisdom Robot WallStreet GOLD Trader WallStreet CRYPTO WallStreet ASIA WallStreet Recovery PRO ToborFX Forex Flex EA Dark Gold Dark Titan Dark Algo Dark Nova Gold Breaker Crypto Investor EA Forex Robotron Gold Miner Pump Trader Robot WallStreetWolFx (WSWFX)

AVATrade Scope Markets MYFX Markets StarTrader ACY Securities FxGlory FxPro eToro HF Markets Dukascopy FiboGroup AMarkets Libertex BlackBull Markets XM ForexTime FBS

DipGate Database Mart Hostilica Fast Forex VPS Power VPS MyForex VPS Social VPS Forex VPS Hosting Stak Next Point Host QHoster PhotonVPS Fozzy Dewlance Crucial Paradigm VPS Forex Trader

Официальный сайт

~~$1188~~ $ 297 Forex Robotron Базовый план ~~$1988~~ $ 497 Forex Robotron Профессиональный план ~~$3988~~ $ 997 Forex Robotron Премиум план

Strategy Tester Report

Forex Robotron v33

(Build 950)

Symbol		EURCAD (Euro vs Canadian Dollar)
Period		5 Minutes (M5) 2004.10.26 00:00 - 2025.01.03 21:55 (2004.10.26 - 2025.01.04)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		RobotName="=====>Forex Robotron<======"; License=12345; BrokerSettings="=====>Maximum Spread & Slippage<======"; MaxSpread=10; MaxSlippage=10; TradingTimes="=====>GMT Hours (with auto DST)<======"; HourStart=22; HourEnd=23; TradingDays="=====>Days<======"; TradeFriday=false; TradeSunday=false; MoneyManagement="=====>If Risk is set False, EA will use Lots<======"; Lots=0.01; UseRisk=true; MaxRisk=5; OrderID="=====>Magic Numbers<======"; MagicNumberBuy=1; MagicNumberSell=2; OrderManagement="=====>Manage Orders<======"; StopLoss=50; TakeProfit=100; MinimumProfit="=====>Minimum profit in pips before closing<======"; MinProfit=0; SleepTimer="=====>Minutes to sleep after a losing trade<======"; MinutesSleep=120; DynamicClose="=====>EA dynamically closes according to market conditions<======"; DynamicCloseLoss=false; DynamicCloseProfit=true; TradingDirection="=====>Trading Direction<======"; TradeShort=false; TradeLong=true; TradingStyle="=====>Trading Style<======"; TradeAggressive=false; UseATR=true; MaxATR=10;

Bars in test	1503420	Ticks modelled	444859382	Modelling quality	99.90%
Mismatched charts errors	0

Initial deposit	10000.00			Spread	Variable
Total net profit	4527419.96	Gross profit	6444194.76	Gross loss	-1916774.80
Profit factor	3.36	Expected payoff	3528.78
Absolute drawdown	3188.50	Maximal drawdown	270823.31 (8.10%)	Relative drawdown	58.62% (30974.16)

Total trades	1283	Short positions (won %)	0 (0.00%)	Long positions (won %)	1283 (97.12%)
		Profit trades (% of total)	1246 (97.12%)	Loss trades (% of total)	37 (2.88%)
Largest		profit trade	46077.55	loss trade	-52675.06
Average		profit trade	5171.91	loss trade	-51804.72
Maximum		consecutive wins (profit in money)	286 (1185677.89)	consecutive losses (loss in money)	2 (-104996.84)
Maximal		consecutive profit (count of wins)	1185677.89 (286)	consecutive loss (count of losses)	-104996.84 (2)
Average		consecutive wins	35	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2004.10.26 21:32	buy	1	10.00	1.5630	0.0000	0.0000
2	2004.10.26 21:32	modify	1	10.00	1.5630	1.5580	1.5730
3	2004.10.27 00:47	close	1	10.00	1.5631	1.5580	1.5730	51.61	10051.61
4	2004.10.28 21:36	buy	2	10.10	1.5572	0.0000	0.0000
5	2004.10.28 21:36	modify	2	10.10	1.5572	1.5522	1.5672
6	2004.10.28 22:24	close	2	10.10	1.5580	1.5522	1.5672	769.22	10820.83
7	2004.11.04 21:46	buy	3	10.80	1.5528	0.0000	0.0000
8	2004.11.04 21:46	modify	3	10.80	1.5528	1.5478	1.5628
9	2004.11.04 23:29	close	3	10.80	1.5530	1.5478	1.5628	148.93	10969.76
10	2004.11.08 22:42	buy	4	11.00	1.5411	0.0000	0.0000
11	2004.11.08 22:42	modify	4	11.00	1.5411	1.5361	1.5511
12	2004.11.09 00:03	close	4	11.00	1.5413	1.5361	1.5511	171.12	11140.88
13	2004.11.16 22:45	buy	5	11.10	1.5470	0.0000	0.0000
14	2004.11.16 22:45	modify	5	11.10	1.5470	1.5420	1.5570
15	2004.11.16 23:45	close	5	11.10	1.5480	1.5420	1.5570	1076.15	12217.03
16	2004.11.17 22:50	buy	6	12.20	1.5551	0.0000	0.0000
17	2004.11.17 22:50	modify	6	12.20	1.5551	1.5501	1.5651
18	2004.11.18 00:56	close	6	12.20	1.5555	1.5501	1.5651	486.53	12703.56
19	2004.11.18 22:32	buy	7	12.70	1.5617	0.0000	0.0000
20	2004.11.18 22:32	modify	7	12.70	1.5617	1.5567	1.5717
21	2004.11.19 00:35	close	7	12.70	1.5619	1.5567	1.5717	197.57	12901.13
22	2004.11.22 22:00	buy	8	12.90	1.5455	0.0000	0.0000
23	2004.11.22 22:00	modify	8	12.90	1.5455	1.5405	1.5555
24	2004.11.23 02:05	close	8	12.90	1.5456	1.5405	1.5555	66.59	12967.72
25	2004.11.24 22:40	buy	9	13.00	1.5521	0.0000	0.0000
26	2004.11.24 22:40	modify	9	13.00	1.5521	1.5471	1.5621
27	2004.11.24 23:30	close	9	13.00	1.5537	1.5471	1.5621	2071.16	15038.88
28	2004.11.29 22:18	buy	10	15.00	1.5724	0.0000	0.0000
29	2004.11.29 22:18	modify	10	15.00	1.5724	1.5674	1.5824
30	2004.11.29 23:10	close	10	15.00	1.5731	1.5674	1.5824	986.48	16025.36
31	2004.12.06 22:32	buy	11	16.00	1.6069	0.0000	0.0000
32	2004.12.06 22:32	modify	11	16.00	1.6069	1.6019	1.6169
33	2004.12.06 23:21	close	11	16.00	1.6075	1.6019	1.6169	885.92	16911.28
34	2004.12.14 22:23	buy	12	16.90	1.6404	0.0000	0.0000
35	2004.12.14 22:23	modify	12	16.90	1.6404	1.6354	1.6504
36	2004.12.14 22:24	close	12	16.90	1.6431	1.6354	1.6504	4624.95	21536.23
37	2004.12.22 22:19	buy	13	21.50	1.6605	0.0000	0.0000
38	2004.12.22 22:19	modify	13	21.50	1.6605	1.6555	1.6705
39	2004.12.23 01:04	close	13	21.50	1.6606	1.6555	1.6705	186.93	21723.15
40	2004.12.23 22:42	buy	14	21.70	1.6626	0.0000	0.0000
41	2004.12.23 22:42	modify	14	21.70	1.6626	1.6576	1.6726
42	2004.12.23 23:23	close	14	21.70	1.6642	1.6576	1.6726	3457.25	25180.40
43	2004.12.27 22:40	buy	15	25.20	1.6583	0.0000	0.0000
44	2004.12.27 22:40	modify	15	25.20	1.6583	1.6533	1.6683
45	2004.12.27 22:59	close	15	25.20	1.6592	1.6533	1.6683	2181.18	27361.58
46	2005.01.03 22:22	buy	16	27.40	1.6236	0.0000	0.0000
47	2005.01.03 22:22	modify	16	27.40	1.6236	1.6186	1.6336
48	2005.01.03 22:22	close	16	27.40	1.6252	1.6186	1.6336	4365.37	31726.95
49	2005.01.03 22:23	buy	17	31.70	1.6239	0.0000	0.0000
50	2005.01.03 22:23	modify	17	31.70	1.6239	1.6189	1.6339
51	2005.01.03 22:23	close	17	31.70	1.6252	1.6189	1.6339	4061.88	35788.83
52	2005.01.05 22:22	buy	18	35.80	1.6223	0.0000	0.0000
53	2005.01.05 22:22	modify	18	35.80	1.6223	1.6173	1.6323
54	2005.01.05 22:30	close	18	35.80	1.6249	1.6173	1.6323	9425.08	45213.91
55	2005.01.20 22:25	buy	19	45.20	1.5972	0.0000	0.0000
56	2005.01.20 22:25	modify	19	45.20	1.5972	1.5922	1.6072
57	2005.01.20 23:21	close	19	45.20	1.5983	1.5922	1.6072	4852.00	50065.91
58	2005.01.24 22:46	buy	20	50.10	1.5976	0.0000	0.0000
59	2005.01.24 22:46	modify	20	50.10	1.5976	1.5926	1.6076
60	2005.01.25 01:07	s/l	20	50.10	1.5926	1.5926	1.6076	-26301.71	23764.20
61	2005.01.25 22:19	buy	21	23.80	1.6019	0.0000	0.0000
62	2005.01.25 22:19	modify	21	23.80	1.6019	1.5969	1.6119
63	2005.01.25 22:34	close	21	23.80	1.6029	1.5969	1.6119	2307.41	26071.61
64	2005.01.26 22:14	buy	22	26.10	1.6106	0.0000	0.0000
65	2005.01.26 22:14	modify	22	26.10	1.6106	1.6056	1.6206
66	2005.01.26 22:23	close	22	26.10	1.6129	1.6056	1.6206	6057.42	32129.03
67	2005.02.09 22:00	buy	23	32.10	1.5974	0.0000	0.0000
68	2005.02.09 22:00	modify	23	32.10	1.5974	1.5924	1.6074
69	2005.02.09 23:44	close	23	32.10	1.5976	1.5924	1.6074	442.66	32571.69
70	2005.02.10 22:39	buy	24	32.60	1.5973	0.0000	0.0000
71	2005.02.10 22:39	modify	24	32.60	1.5973	1.5923	1.6073
72	2005.02.10 23:07	close	24	32.60	1.5985	1.5923	1.6073	3838.33	36410.02
73	2005.02.14 22:20	buy	25	36.40	1.5983	0.0000	0.0000
74	2005.02.14 22:20	modify	25	36.40	1.5983	1.5933	1.6083
75	2005.02.14 23:31	close	25	36.40	1.5987	1.5933	1.6083	1258.72	37668.74
76	2005.02.15 22:23	buy	26	37.70	1.6011	0.0000	0.0000
77	2005.02.15 22:23	modify	26	37.70	1.6011	1.5961	1.6111
78	2005.02.15 23:01	close	26	37.70	1.6020	1.5961	1.6111	3263.13	40931.87
79	2005.02.17 22:21	buy	27	40.90	1.6048	0.0000	0.0000
80	2005.02.17 22:21	modify	27	40.90	1.6048	1.5998	1.6148
81	2005.02.17 22:38	close	27	40.90	1.6059	1.5998	1.6148	4390.41	45322.28
82	2005.03.01 22:21	buy	28	45.30	1.6345	0.0000	0.0000
83	2005.03.01 22:21	modify	28	45.30	1.6345	1.6295	1.6445
84	2005.03.02 00:12	close	28	45.30	1.6346	1.6295	1.6445	233.81	45556.10
85	2005.03.03 22:39	buy	29	45.60	1.6292	0.0000	0.0000
86	2005.03.03 22:39	modify	29	45.60	1.6292	1.6242	1.6392
87	2005.03.03 22:48	close	29	45.60	1.6301	1.6242	1.6392	3946.91	49503.01
88	2005.03.07 22:23	buy	30	49.50	1.6220	0.0000	0.0000
89	2005.03.07 22:23	modify	30	49.50	1.6220	1.6170	1.6320
90	2005.03.07 22:44	close	30	49.50	1.6238	1.6170	1.6320	8915.45	58418.46
91	2005.03.08 22:00	buy	31	58.40	1.6180	0.0000	0.0000
92	2005.03.08 22:00	modify	31	58.40	1.6180	1.6130	1.6280
93	2005.03.08 22:53	close	31	58.40	1.6192	1.6130	1.6280	6876.03	65294.49
94	2005.03.10 22:18	buy	32	65.30	1.6152	0.0000	0.0000
95	2005.03.10 22:18	modify	32	65.30	1.6152	1.6102	1.6252
96	2005.03.10 23:15	close	32	65.30	1.6160	1.6102	1.6252	4973.25	70267.74
97	2005.03.15 21:37	buy	33	70.30	1.6055	0.0000	0.0000
98	2005.03.15 21:37	modify	33	70.30	1.6055	1.6005	1.6155
99	2005.03.15 21:42	close	33	70.30	1.6063	1.6005	1.6155	5354.05	75621.79
100	2005.03.15 21:49	buy	34	75.60	1.6056	0.0000	0.0000
101	2005.03.15 21:49	modify	34	75.60	1.6056	1.6006	1.6156
102	2005.03.15 22:47	close	34	75.60	1.6063	1.6006	1.6156	4971.84	80593.63
103	2005.03.21 21:34	buy	35	80.60	1.5935	0.0000	0.0000
104	2005.03.21 21:34	modify	35	80.60	1.5935	1.5885	1.6035
105	2005.03.21 22:20	close	35	80.60	1.5943	1.5885	1.6035	6138.50	86732.13
106	2005.03.22 21:35	buy	36	86.70	1.5792	0.0000	0.0000
107	2005.03.22 21:35	modify	36	86.70	1.5792	1.5742	1.5892
108	2005.03.22 21:59	close	36	86.70	1.5816	1.5742	1.5892	21023.04	107755.17
109	2005.03.24 21:12	buy	37	100.00	1.5714	0.0000	0.0000
110	2005.03.24 21:12	modify	37	100.00	1.5714	1.5664	1.5814
111	2005.03.24 21:18	close	37	100.00	1.5724	1.5664	1.5814	9695.02	117450.19
112	2005.03.24 21:40	buy	38	100.00	1.5715	0.0000	0.0000
113	2005.03.24 21:40	modify	38	100.00	1.5715	1.5665	1.5815
114	2005.03.24 22:58	close	38	100.00	1.5718	1.5665	1.5815	2418.50	119868.69
115	2005.04.14 21:21	buy	39	100.00	1.5901	0.0000	0.0000
116	2005.04.14 21:21	modify	39	100.00	1.5901	1.5851	1.6001
117	2005.04.14 23:13	close	39	100.00	1.5902	1.5851	1.6001	339.50	120208.19
118	2005.04.19 21:00	buy	40	100.00	1.6153	0.0000	0.0000
119	2005.04.19 21:00	modify	40	100.00	1.6153	1.6103	1.6253
120	2005.04.19 22:52	close	40	100.00	1.6154	1.6103	1.6253	339.50	120547.69
121	2005.04.25 21:25	buy	41	100.00	1.6076	0.0000	0.0000
122	2005.04.25 21:25	modify	41	100.00	1.6076	1.6026	1.6176
123	2005.04.25 22:33	close	41	100.00	1.6080	1.6026	1.6176	3458.01	124005.70
124	2005.04.26 21:43	buy	42	100.00	1.6155	0.0000	0.0000
125	2005.04.26 21:43	modify	42	100.00	1.6155	1.6105	1.6255
126	2005.04.26 22:27	close	42	100.00	1.6167	1.6105	1.6255	11774.02	135779.72
127	2005.05.02 21:00	buy	43	100.00	1.6126	0.0000	0.0000
128	2005.05.02 21:00	modify	43	100.00	1.6126	1.6076	1.6226
129	2005.05.02 22:44	close	43	100.00	1.6128	1.6076	1.6226	1379.01	137158.73
130	2005.05.03 21:35	buy	44	100.00	1.6111	0.0000	0.0000
131	2005.05.03 21:35	modify	44	100.00	1.6111	1.6061	1.6211
132	2005.05.03 21:39	close	44	100.00	1.6126	1.6061	1.6211	14892.51	152051.24
133	2005.05.11 21:53	buy	45	100.00	1.5969	0.0000	0.0000
134	2005.05.11 21:53	modify	45	100.00	1.5969	1.5919	1.6069
135	2005.05.11 23:07	close	45	100.00	1.5977	1.5919	1.6069	7616.01	159667.25
136	2005.05.12 21:00	buy	46	100.00	1.5876	0.0000	0.0000
137	2005.05.12 21:00	modify	46	100.00	1.5876	1.5826	1.5976
138	2005.05.13 09:33	s/l	46	100.00	1.5826	1.5826	1.5976	-52498.42	107168.83
139	2005.05.16 21:20	buy	47	100.00	1.6033	0.0000	0.0000
140	2005.05.16 21:20	modify	47	100.00	1.6033	1.5983	1.6133
141	2005.05.17 02:35	close	47	100.00	1.6034	1.5983	1.6133	516.13	107684.96
142	2005.05.17 21:23	buy	48	100.00	1.5938	0.0000	0.0000
143	2005.05.17 21:23	modify	48	100.00	1.5938	1.5888	1.6038
144	2005.05.17 21:51	close	48	100.00	1.5946	1.5888	1.6038	7616.01	115300.97
145	2005.05.18 21:26	buy	49	100.00	1.5962	0.0000	0.0000
146	2005.05.18 21:26	modify	49	100.00	1.5962	1.5912	1.6062
147	2005.05.18 22:43	close	49	100.00	1.5964	1.5912	1.6062	1379.00	116679.97
148	2005.05.19 21:34	buy	50	100.00	1.5902	0.0000	0.0000
149	2005.05.19 21:34	modify	50	100.00	1.5902	1.5852	1.6002
150	2005.05.19 23:24	close	50	100.00	1.5903	1.5852	1.6002	339.50	117019.47
151	2005.05.23 21:20	buy	51	100.00	1.5820	0.0000	0.0000
152	2005.05.23 21:20	modify	51	100.00	1.5820	1.5770	1.5920
153	2005.05.23 23:56	close	51	100.00	1.5821	1.5770	1.5920	339.51	117358.98
154	2005.05.26 21:36	buy	52	100.00	1.5836	0.0000	0.0000
155	2005.05.26 21:36	modify	52	100.00	1.5836	1.5786	1.5936
156	2005.05.26 22:56	close	52	100.00	1.5837	1.5786	1.5936	339.50	117698.48
157	2005.05.31 21:39	buy	53	100.00	1.5424	0.0000	0.0000
158	2005.05.31 21:39	modify	53	100.00	1.5424	1.5374	1.5524
159	2005.05.31 22:00	close	53	100.00	1.5434	1.5374	1.5524	9695.01	127393.49
160	2005.06.02 21:59	buy	54	100.00	1.5313	0.0000	0.0000
161	2005.06.02 21:59	modify	54	100.00	1.5313	1.5263	1.5413
162	2005.06.03 02:15	close	54	100.00	1.5314	1.5263	1.5413	516.13	127909.62
163	2005.06.06 21:29	buy	55	100.00	1.5247	0.0000	0.0000
164	2005.06.06 21:29	modify	55	100.00	1.5247	1.5197	1.5347
165	2005.06.06 23:51	close	55	100.00	1.5248	1.5197	1.5347	339.50	128249.12
166	2005.06.14 21:20	buy	56	100.00	1.5056	0.0000	0.0000
167	2005.06.14 21:20	modify	56	100.00	1.5056	1.5006	1.5156
168	2005.06.14 22:05	close	56	100.00	1.5064	1.5006	1.5156	7616.01	135865.13
169	2005.06.15 21:23	buy	57	100.00	1.4969	0.0000	0.0000
170	2005.06.15 21:23	modify	57	100.00	1.4969	1.4919	1.5069
171	2005.06.15 21:41	close	57	100.00	1.4986	1.4919	1.5069	16971.52	152836.65
172	2005.06.23 21:36	buy	58	100.00	1.4823	0.0000	0.0000
173	2005.06.23 21:36	modify	58	100.00	1.4823	1.4773	1.4923
174	2005.06.23 22:46	close	58	100.00	1.4831	1.4773	1.4923	7616.01	160452.66
175	2005.06.29 21:46	buy	59	100.00	1.4806	0.0000	0.0000
176	2005.06.29 21:46	modify	59	100.00	1.4806	1.4756	1.4906
177	2005.06.29 22:14	close	59	100.00	1.4820	1.4756	1.4906	13853.02	174305.68
178	2005.06.30 21:43	buy	60	100.00	1.4817	0.0000	0.0000
179	2005.06.30 21:43	modify	60	100.00	1.4817	1.4767	1.4917
180	2005.07.01 00:09	close	60	100.00	1.4818	1.4767	1.4917	516.13	174821.81
181	2005.07.04 21:59	buy	61	100.00	1.4758	0.0000	0.0000
182	2005.07.04 21:59	modify	61	100.00	1.4758	1.4708	1.4858
183	2005.07.05 00:02	close	61	100.00	1.4759	1.4708	1.4858	516.13	175337.94
184	2005.07.05 21:53	buy	62	100.00	1.4806	0.0000	0.0000
185	2005.07.05 21:53	modify	62	100.00	1.4806	1.4756	1.4906
186	2005.07.05 22:25	close	62	100.00	1.4812	1.4756	1.4906	5537.01	180874.95
187	2005.07.06 21:28	buy	63	100.00	1.4737	0.0000	0.0000
188	2005.07.06 21:28	modify	63	100.00	1.4737	1.4687	1.4837
189	2005.07.06 23:19	close	63	100.00	1.4739	1.4687	1.4837	1379.00	182253.95
190	2005.07.07 21:41	buy	64	100.00	1.4662	0.0000	0.0000
191	2005.07.07 21:41	modify	64	100.00	1.4662	1.4612	1.4762
192	2005.07.07 23:12	close	64	100.00	1.4664	1.4612	1.4762	1379.00	183632.95
193	2005.07.19 21:37	buy	65	100.00	1.4660	0.0000	0.0000
194	2005.07.19 21:37	modify	65	100.00	1.4660	1.4610	1.4760
195	2005.07.19 21:39	close	65	100.00	1.4672	1.4610	1.4760	11774.01	195406.96
196	2005.07.20 21:29	buy	66	100.00	1.4813	0.0000	0.0000
197	2005.07.20 21:29	modify	66	100.00	1.4813	1.4763	1.4913
198	2005.07.20 21:39	close	66	100.00	1.4830	1.4763	1.4913	16971.52	212378.48
199	2005.07.21 21:30	buy	67	100.00	1.4809	0.0000	0.0000
200	2005.07.21 21:30	modify	67	100.00	1.4809	1.4759	1.4909
201	2005.07.22 02:33	close	67	100.00	1.4811	1.4759	1.4909	1555.64	213934.12
202	2005.07.25 21:22	buy	68	100.00	1.4693	0.0000	0.0000
203	2005.07.25 21:22	modify	68	100.00	1.4693	1.4643	1.4793
204	2005.07.25 22:20	close	68	100.00	1.4695	1.4643	1.4793	1379.01	215313.13
205	2005.07.27 21:31	buy	69	100.00	1.4911	0.0000	0.0000
206	2005.07.27 21:31	modify	69	100.00	1.4911	1.4861	1.5011
207	2005.07.27 22:14	close	69	100.00	1.4918	1.4861	1.5011	6576.51	221889.64
208	2005.07.28 21:37	buy	70	100.00	1.4917	0.0000	0.0000
209	2005.07.28 21:37	modify	70	100.00	1.4917	1.4867	1.5017
210	2005.07.28 22:18	close	70	100.00	1.4930	1.4867	1.5017	12813.51	234703.15
211	2005.08.01 21:25	buy	71	100.00	1.4751	0.0000	0.0000
212	2005.08.01 21:25	modify	71	100.00	1.4751	1.4701	1.4851
213	2005.08.01 22:32	close	71	100.00	1.4756	1.4701	1.4851	4497.51	239200.66
214	2005.08.04 21:51	buy	72	100.00	1.5018	0.0000	0.0000
215	2005.08.04 21:51	modify	72	100.00	1.5018	1.4968	1.5118
216	2005.08.04 23:33	close	72	100.00	1.5019	1.4968	1.5118	339.50	239540.16
217	2005.08.08 21:24	buy	73	100.00	1.4993	0.0000	0.0000
218	2005.08.08 21:24	modify	73	100.00	1.4993	1.4943	1.5093
219	2005.08.08 23:15	close	73	100.00	1.4994	1.4943	1.5093	339.50	239879.66
220	2005.08.09 21:17	buy	74	100.00	1.4990	0.0000	0.0000
221	2005.08.09 21:17	modify	74	100.00	1.4990	1.4940	1.5090
222	2005.08.09 21:47	close	74	100.00	1.5003	1.4940	1.5090	12813.52	252693.18
223	2005.08.16 21:24	buy	75	100.00	1.4802	0.0000	0.0000
224	2005.08.16 21:24	modify	75	100.00	1.4802	1.4752	1.4902
225	2005.08.16 23:02	close	75	100.00	1.4803	1.4752	1.4902	339.50	253032.68
226	2005.08.18 21:37	buy	76	100.00	1.4829	0.0000	0.0000
227	2005.08.18 21:37	modify	76	100.00	1.4829	1.4779	1.4929
228	2005.08.18 21:43	close	76	100.00	1.4835	1.4779	1.4929	5537.01	258569.69
229	2005.08.23 21:22	buy	77	100.00	1.4633	0.0000	0.0000
230	2005.08.23 21:22	modify	77	100.00	1.4633	1.4583	1.4733
231	2005.08.23 22:47	close	77	100.00	1.4643	1.4583	1.4733	9695.01	268264.70
232	2005.08.24 21:25	buy	78	100.00	1.4595	0.0000	0.0000
233	2005.08.24 21:25	modify	78	100.00	1.4595	1.4545	1.4695
234	2005.08.24 21:45	close	78	100.00	1.4609	1.4545	1.4695	13853.02	282117.72
235	2005.08.25 21:27	buy	79	100.00	1.4653	0.0000	0.0000
236	2005.08.25 21:27	modify	79	100.00	1.4653	1.4603	1.4753
237	2005.08.25 23:02	close	79	100.00	1.4654	1.4603	1.4753	339.50	282457.22
238	2005.08.29 21:39	buy	80	100.00	1.4641	0.0000	0.0000
239	2005.08.29 21:39	modify	80	100.00	1.4641	1.4591	1.4741
240	2005.08.29 21:45	close	80	100.00	1.4651	1.4591	1.4741	9695.01	292152.23
241	2005.08.30 21:23	buy	81	100.00	1.4553	0.0000	0.0000
242	2005.08.30 21:23	modify	81	100.00	1.4553	1.4503	1.4653
243	2005.08.30 22:54	close	81	100.00	1.4554	1.4503	1.4653	339.50	292491.73
244	2005.09.01 21:55	buy	82	100.00	1.4767	0.0000	0.0000
245	2005.09.01 21:55	modify	82	100.00	1.4767	1.4717	1.4867
246	2005.09.02 01:12	close	82	100.00	1.4768	1.4717	1.4867	516.13	293007.86
247	2005.09.07 21:22	buy	83	100.00	1.4738	0.0000	0.0000
248	2005.09.07 21:22	modify	83	100.00	1.4738	1.4688	1.4838
249	2005.09.07 22:12	close	83	100.00	1.4749	1.4688	1.4838	10734.51	303742.37
250	2005.09.14 21:54	buy	84	100.00	1.4493	0.0000	0.0000
251	2005.09.14 21:54	modify	84	100.00	1.4493	1.4443	1.4593
252	2005.09.14 23:12	close	84	100.00	1.4496	1.4443	1.4593	2418.50	306160.87
253	2005.09.19 21:19	buy	85	100.00	1.4176	0.0000	0.0000
254	2005.09.19 21:19	modify	85	100.00	1.4176	1.4126	1.4276
255	2005.09.19 22:51	close	85	100.00	1.4177	1.4126	1.4276	339.50	306500.37
256	2005.09.20 21:28	buy	86	100.00	1.4168	0.0000	0.0000
257	2005.09.20 21:28	modify	86	100.00	1.4168	1.4118	1.4268
258	2005.09.21 00:17	close	86	100.00	1.4169	1.4118	1.4268	516.13	307016.50
259	2005.09.21 21:23	buy	87	100.00	1.4256	0.0000	0.0000
260	2005.09.21 21:23	modify	87	100.00	1.4256	1.4206	1.4356
261	2005.09.21 22:21	close	87	100.00	1.4261	1.4206	1.4356	4497.50	311514.00
262	2005.10.06 21:32	buy	88	100.00	1.4380	0.0000	0.0000
263	2005.10.06 21:32	modify	88	100.00	1.4380	1.4330	1.4480
264	2005.10.07 10:17	s/l	88	100.00	1.4330	1.4330	1.4480	-52498.42	259015.58
265	2005.10.10 21:30	buy	89	100.00	1.4176	0.0000	0.0000
266	2005.10.10 21:30	modify	89	100.00	1.4176	1.4126	1.4276
267	2005.10.10 22:25	close	89	100.00	1.4183	1.4126	1.4276	6576.50	265592.08
268	2005.10.13 21:58	buy	90	100.00	1.4214	0.0000	0.0000
269	2005.10.13 21:58	modify	90	100.00	1.4214	1.4164	1.4314
270	2005.10.14 04:01	close	90	100.00	1.4215	1.4164	1.4314	516.13	266108.21
271	2005.10.18 21:23	buy	91	100.00	1.4078	0.0000	0.0000
272	2005.10.18 21:23	modify	91	100.00	1.4078	1.4028	1.4178
273	2005.10.19 05:31	close	91	100.00	1.4079	1.4028	1.4178	516.14	266624.35
274	2005.10.19 21:51	buy	92	100.00	1.4083	0.0000	0.0000
275	2005.10.19 21:51	modify	92	100.00	1.4083	1.4033	1.4183
276	2005.10.19 21:58	close	92	100.00	1.4093	1.4033	1.4183	9695.01	276319.36
277	2005.10.26 21:34	buy	93	100.00	1.4106	0.0000	0.0000
278	2005.10.26 21:34	modify	93	100.00	1.4106	1.4056	1.4206
279	2005.10.26 22:53	close	93	100.00	1.4107	1.4056	1.4206	339.50	276658.86
280	2005.10.27 21:34	buy	94	100.00	1.4220	0.0000	0.0000
281	2005.10.27 21:34	modify	94	100.00	1.4220	1.4170	1.4320
282	2005.10.28 00:03	close	94	100.00	1.4221	1.4170	1.4320	516.13	277174.99
283	2005.10.31 21:00	buy	95	100.00	1.4152	0.0000	0.0000
284	2005.10.31 21:00	modify	95	100.00	1.4152	1.4102	1.4252
285	2005.10.31 21:40	close	95	100.00	1.4162	1.4102	1.4252	9695.01	286870.00
286	2005.11.03 21:12	buy	96	100.00	1.4108	0.0000	0.0000
287	2005.11.03 21:12	modify	96	100.00	1.4108	1.4058	1.4208
288	2005.11.03 23:13	close	96	100.00	1.4109	1.4058	1.4208	339.50	287209.50
289	2005.11.07 22:29	buy	97	100.00	1.4000	0.0000	0.0000
290	2005.11.07 22:29	modify	97	100.00	1.4000	1.3950	1.4100
291	2005.11.08 00:09	close	97	100.00	1.4001	1.3950	1.4100	516.13	287725.63
292	2005.11.17 22:32	buy	98	100.00	1.3941	0.0000	0.0000
293	2005.11.17 22:32	modify	98	100.00	1.3941	1.3891	1.4041
294	2005.11.17 23:30	close	98	100.00	1.3950	1.3891	1.4041	8655.51	296381.14
295	2005.11.23 22:56	buy	99	100.00	1.3840	0.0000	0.0000
296	2005.11.23 22:56	modify	99	100.00	1.3840	1.3790	1.3940
297	2005.11.24 00:41	close	99	100.00	1.3841	1.3790	1.3940	869.39	297250.53
298	2005.11.24 22:41	buy	100	100.00	1.3798	0.0000	0.0000
299	2005.11.24 22:41	modify	100	100.00	1.3798	1.3748	1.3898
300	2005.11.24 23:21	close	100	100.00	1.3805	1.3748	1.3898	6576.51	303827.04
301	2005.11.28 22:45	buy	101	100.00	1.3816	0.0000	0.0000
302	2005.11.28 22:45	modify	101	100.00	1.3816	1.3766	1.3916
303	2005.11.28 23:55	close	101	100.00	1.3821	1.3766	1.3916	4497.51	308324.55
304	2005.11.29 22:30	buy	102	100.00	1.3761	0.0000	0.0000
305	2005.11.29 22:30	modify	102	100.00	1.3761	1.3711	1.3861
306	2005.11.30 00:35	close	102	100.00	1.3763	1.3711	1.3861	1555.64	309880.19
307	2005.12.12 22:52	buy	103	100.00	1.3751	0.0000	0.0000
308	2005.12.12 22:52	modify	103	100.00	1.3751	1.3701	1.3851
309	2005.12.13 01:15	close	103	100.00	1.3752	1.3701	1.3851	516.14	310396.33
310	2005.12.13 22:38	buy	104	100.00	1.3722	0.0000	0.0000
311	2005.12.13 22:38	modify	104	100.00	1.3722	1.3672	1.3822
312	2005.12.13 23:38	close	104	100.00	1.3728	1.3672	1.3822	5537.01	315933.34
313	2005.12.14 22:35	buy	105	100.00	1.3809	0.0000	0.0000
314	2005.12.14 22:35	modify	105	100.00	1.3809	1.3759	1.3909
315	2005.12.15 00:16	close	105	100.00	1.3810	1.3759	1.3909	869.40	316802.74
316	2005.12.15 22:32	buy	106	100.00	1.3865	0.0000	0.0000
317	2005.12.15 22:32	modify	106	100.00	1.3865	1.3815	1.3965
318	2005.12.16 00:00	close	106	100.00	1.3870	1.3815	1.3965	4674.14	321476.88
319	2005.12.21 22:00	buy	107	100.00	1.3790	0.0000	0.0000
320	2005.12.21 22:00	modify	107	100.00	1.3790	1.3740	1.3890
321	2005.12.21 22:59	close	107	100.00	1.3808	1.3740	1.3890	18011.02	339487.90
322	2005.12.22 22:00	buy	108	100.00	1.3839	0.0000	0.0000
323	2005.12.22 22:00	modify	108	100.00	1.3839	1.3789	1.3939
324	2005.12.22 23:02	close	108	100.00	1.3847	1.3789	1.3939	7616.00	347103.90
325	2005.12.26 22:32	buy	109	100.00	1.3830	0.0000	0.0000
326	2005.12.26 22:32	modify	109	100.00	1.3830	1.3780	1.3930
327	2005.12.27 08:18	close	109	100.00	1.3831	1.3780	1.3930	516.13	347620.03
328	2006.01.02 22:39	buy	110	100.00	1.3748	0.0000	0.0000
329	2006.01.02 22:39	modify	110	100.00	1.3748	1.3698	1.3848
330	2006.01.02 23:55	close	110	100.00	1.3756	1.3698	1.3848	7616.01	355236.04
331	2006.01.03 22:28	buy	111	100.00	1.3879	0.0000	0.0000
332	2006.01.03 22:28	modify	111	100.00	1.3879	1.3829	1.3979
333	2006.01.03 22:55	close	111	100.00	1.3888	1.3829	1.3979	8655.51	363891.55
334	2006.01.04 22:50	buy	112	100.00	1.3895	0.0000	0.0000
335	2006.01.04 22:50	modify	112	100.00	1.3895	1.3845	1.3995
336	2006.01.04 23:27	close	112	100.00	1.3904	1.3845	1.3995	8655.51	372547.06
337	2006.01.05 22:27	buy	113	100.00	1.4060	0.0000	0.0000
338	2006.01.05 22:27	modify	113	100.00	1.4060	1.4010	1.4160
339	2006.01.05 23:51	close	113	100.00	1.4064	1.4010	1.4160	3458.00	376005.06
340	2006.01.09 22:37	buy	114	100.00	1.4105	0.0000	0.0000
341	2006.01.09 22:37	modify	114	100.00	1.4105	1.4055	1.4205
342	2006.01.10 08:14	close	114	100.00	1.4106	1.4055	1.4205	516.13	376521.19
343	2006.01.10 22:30	buy	115	100.00	1.4053	0.0000	0.0000
344	2006.01.10 22:30	modify	115	100.00	1.4053	1.4003	1.4153
345	2006.01.11 02:36	close	115	100.00	1.4054	1.4003	1.4153	516.13	377037.32
346	2006.01.12 22:31	buy	116	100.00	1.3983	0.0000	0.0000
347	2006.01.12 22:31	modify	116	100.00	1.3983	1.3933	1.4083
348	2006.01.12 22:50	close	116	100.00	1.3991	1.3933	1.4083	7616.00	384653.32
349	2006.01.16 22:35	buy	117	100.00	1.4026	0.0000	0.0000
350	2006.01.16 22:35	modify	117	100.00	1.4026	1.3976	1.4126
351	2006.01.16 23:38	close	117	100.00	1.4031	1.3976	1.4126	4497.51	389150.83
352	2006.01.17 22:58	buy	118	100.00	1.4080	0.0000	0.0000
353	2006.01.17 22:58	modify	118	100.00	1.4080	1.4030	1.4180
354	2006.01.18 06:22	s/l	118	100.00	1.4030	1.4030	1.4180	-52498.43	336652.40
355	2006.01.19 22:35	buy	119	100.00	1.4056	0.0000	0.0000
356	2006.01.19 22:35	modify	119	100.00	1.4056	1.4006	1.4156
357	2006.01.20 00:54	close	119	100.00	1.4061	1.4006	1.4156	4674.14	341326.54
358	2006.01.23 22:36	buy	120	100.00	1.4137	0.0000	0.0000
359	2006.01.23 22:36	modify	120	100.00	1.4137	1.4087	1.4237
360	2006.01.23 22:55	close	120	100.00	1.4143	1.4087	1.4237	5537.00	346863.54
361	2006.01.24 22:00	buy	121	100.00	1.4137	0.0000	0.0000
362	2006.01.24 22:00	modify	121	100.00	1.4137	1.4087	1.4237
363	2006.01.25 00:39	close	121	100.00	1.4139	1.4087	1.4237	1555.63	348419.17
364	2006.01.30 22:00	buy	122	100.00	1.3846	0.0000	0.0000
365	2006.01.30 22:00	modify	122	100.00	1.3846	1.3796	1.3946
366	2006.01.31 00:19	close	122	100.00	1.3849	1.3796	1.3946	2595.14	351014.31
367	2006.01.31 22:32	buy	123	100.00	1.3831	0.0000	0.0000
368	2006.01.31 22:32	modify	123	100.00	1.3831	1.3781	1.3931
369	2006.02.01 00:49	close	123	100.00	1.3833	1.3781	1.3931	1555.63	352569.94
370	2006.02.02 22:39	buy	124	100.00	1.3837	0.0000	0.0000
371	2006.02.02 22:39	modify	124	100.00	1.3837	1.3787	1.3937
372	2006.02.03 00:31	close	124	100.00	1.3838	1.3787	1.3937	516.13	353086.07
373	2006.02.13 22:00	buy	125	100.00	1.3742	0.0000	0.0000
374	2006.02.13 22:00	modify	125	100.00	1.3742	1.3692	1.3842
375	2006.02.13 23:09	close	125	100.00	1.3752	1.3692	1.3842	9695.02	362781.09
376	2006.02.14 22:21	buy	126	100.00	1.3735	0.0000	0.0000
377	2006.02.14 22:21	modify	126	100.00	1.3735	1.3685	1.3835
378	2006.02.14 23:11	close	126	100.00	1.3743	1.3685	1.3835	7616.01	370397.10
379	2006.02.15 22:00	buy	127	100.00	1.3747	0.0000	0.0000
380	2006.02.15 22:00	modify	127	100.00	1.3747	1.3697	1.3847
381	2006.02.15 23:15	close	127	100.00	1.3758	1.3697	1.3847	10734.51	381131.61
382	2006.03.02 22:33	buy	128	100.00	1.3612	0.0000	0.0000
383	2006.03.02 22:33	modify	128	100.00	1.3612	1.3562	1.3712
384	2006.03.02 23:26	close	128	100.00	1.3617	1.3562	1.3712	4497.50	385629.11
385	2006.03.06 22:00	buy	129	100.00	1.3684	0.0000	0.0000
386	2006.03.06 22:00	modify	129	100.00	1.3684	1.3634	1.3784
387	2006.03.06 23:30	close	129	100.00	1.3693	1.3634	1.3784	8655.51	394284.62
388	2006.03.08 22:50	buy	130	100.00	1.3774	0.0000	0.0000
389	2006.03.08 22:50	modify	130	100.00	1.3774	1.3724	1.3874
390	2006.03.08 23:02	close	130	100.00	1.3784	1.3724	1.3874	9695.01	403979.63
391	2006.03.09 22:00	buy	131	100.00	1.3812	0.0000	0.0000
392	2006.03.09 22:00	modify	131	100.00	1.3812	1.3762	1.3912
393	2006.03.09 23:56	close	131	100.00	1.3813	1.3762	1.3912	339.50	404319.13
394	2006.03.14 21:26	buy	132	100.00	1.3888	0.0000	0.0000
395	2006.03.14 21:26	modify	132	100.00	1.3888	1.3838	1.3988
396	2006.03.14 21:38	close	132	100.00	1.3898	1.3838	1.3988	9695.01	414014.14
397	2006.03.15 21:07	buy	133	100.00	1.3931	0.0000	0.0000
398	2006.03.15 21:07	modify	133	100.00	1.3931	1.3881	1.4031
399	2006.03.15 21:36	close	133	100.00	1.3938	1.3881	1.4031	6576.51	420590.65
400	2006.03.20 21:08	buy	134	100.00	1.4120	0.0000	0.0000
401	2006.03.20 21:08	modify	134	100.00	1.4120	1.4070	1.4220
402	2006.03.21 00:28	s/l	134	100.00	1.4070	1.4070	1.4220	-52498.42	368092.23
403	2006.03.21 21:20	buy	135	100.00	1.4058	0.0000	0.0000
404	2006.03.21 21:20	modify	135	100.00	1.4058	1.4008	1.4158
405	2006.03.21 21:38	close	135	100.00	1.4067	1.4008	1.4158	8655.51	376747.74
406	2006.03.23 21:53	buy	136	100.00	1.3939	0.0000	0.0000
407	2006.03.23 21:53	modify	136	100.00	1.3939	1.3889	1.4039
408	2006.03.23 22:31	close	136	100.00	1.3946	1.3889	1.4039	6576.51	383324.25
409	2006.03.27 21:00	buy	137	100.00	1.4033	0.0000	0.0000
410	2006.03.27 21:00	modify	137	100.00	1.4033	1.3983	1.4133
411	2006.03.27 21:24	close	137	100.00	1.4042	1.3983	1.4133	8655.51	391979.76
412	2006.03.28 21:38	buy	138	100.00	1.4043	0.0000	0.0000
413	2006.03.28 21:38	modify	138	100.00	1.4043	1.3993	1.4143
414	2006.03.28 23:39	close	138	100.00	1.4044	1.3993	1.4143	339.50	392319.26
415	2006.03.29 21:20	buy	139	100.00	1.4088	0.0000	0.0000
416	2006.03.29 21:20	modify	139	100.00	1.4088	1.4038	1.4188
417	2006.03.29 22:32	close	139	100.00	1.4093	1.4038	1.4188	4497.51	396816.77
418	2006.03.30 21:50	buy	140	100.00	1.4102	0.0000	0.0000
419	2006.03.30 21:50	modify	140	100.00	1.4102	1.4052	1.4202
420	2006.03.30 22:27	close	140	100.00	1.4111	1.4052	1.4202	8655.51	405472.28
421	2006.04.03 21:00	buy	141	100.00	1.4213	0.0000	0.0000
422	2006.04.03 21:00	modify	141	100.00	1.4213	1.4163	1.4313
423	2006.04.03 23:04	close	141	100.00	1.4214	1.4163	1.4313	339.51	405811.79
424	2006.04.05 21:59	buy	142	100.00	1.4273	0.0000	0.0000
425	2006.04.05 21:59	modify	142	100.00	1.4273	1.4223	1.4373
426	2006.04.05 22:54	close	142	100.00	1.4279	1.4223	1.4373	5537.00	411348.79
427	2006.04.06 21:29	buy	143	100.00	1.4086	0.0000	0.0000
428	2006.04.06 21:29	modify	143	100.00	1.4086	1.4036	1.4186
429	2006.04.06 22:25	close	143	100.00	1.4087	1.4036	1.4186	339.50	411688.29
430	2006.04.11 21:00	buy	144	100.00	1.3877	0.0000	0.0000
431	2006.04.11 21:00	modify	144	100.00	1.3877	1.3827	1.3977
432	2006.04.11 22:32	close	144	100.00	1.3889	1.3827	1.3977	11774.01	423462.30
433	2006.04.19 21:26	buy	145	100.00	1.4051	0.0000	0.0000
434	2006.04.19 21:26	modify	145	100.00	1.4051	1.4001	1.4151
435	2006.04.20 08:02	close	145	100.00	1.4052	1.4001	1.4151	869.39	424331.69
436	2006.04.24 21:32	buy	146	100.00	1.4079	0.0000	0.0000
437	2006.04.24 21:32	modify	146	100.00	1.4079	1.4029	1.4179
438	2006.04.24 23:17	close	146	100.00	1.4080	1.4029	1.4179	339.50	424671.19
439	2006.04.25 21:33	buy	147	100.00	1.4058	0.0000	0.0000
440	2006.04.25 21:33	modify	147	100.00	1.4058	1.4008	1.4158
441	2006.04.25 23:03	close	147	100.00	1.4059	1.4008	1.4158	339.50	425010.69
442	2006.04.26 21:26	buy	148	100.00	1.4037	0.0000	0.0000
443	2006.04.26 21:26	modify	148	100.00	1.4037	1.3987	1.4137
444	2006.04.26 22:45	close	148	100.00	1.4038	1.3987	1.4137	339.50	425350.19
445	2006.04.27 21:36	buy	149	100.00	1.4063	0.0000	0.0000
446	2006.04.27 21:36	modify	149	100.00	1.4063	1.4013	1.4163
447	2006.04.27 22:20	close	149	100.00	1.4069	1.4013	1.4163	5537.00	430887.19
448	2006.05.01 21:52	buy	150	100.00	1.3997	0.0000	0.0000
449	2006.05.01 21:52	modify	150	100.00	1.3997	1.3947	1.4097
450	2006.05.01 22:11	close	150	100.00	1.4008	1.3947	1.4097	10734.51	441621.70
451	2006.05.02 21:46	buy	151	100.00	1.3949	0.0000	0.0000
452	2006.05.02 21:46	modify	151	100.00	1.3949	1.3899	1.4049
453	2006.05.02 22:08	close	151	100.00	1.3960	1.3899	1.4049	10734.51	452356.21
454	2006.05.04 21:00	buy	152	100.00	1.4049	0.0000	0.0000
455	2006.05.04 21:00	modify	152	100.00	1.4049	1.3999	1.4149
456	2006.05.04 21:39	close	152	100.00	1.4062	1.3999	1.4149	12813.52	465169.73
457	2006.05.08 21:37	buy	153	100.00	1.4127	0.0000	0.0000
458	2006.05.08 21:37	modify	153	100.00	1.4127	1.4077	1.4227
459	2006.05.08 22:54	close	153	100.00	1.4129	1.4077	1.4227	1379.00	466548.73
460	2006.05.09 21:29	buy	154	100.00	1.4024	0.0000	0.0000
461	2006.05.09 21:29	modify	154	100.00	1.4024	1.3974	1.4124
462	2006.05.09 22:45	close	154	100.00	1.4026	1.3974	1.4124	1379.00	467927.73
463	2006.05.16 21:46	buy	155	100.00	1.4223	0.0000	0.0000
464	2006.05.16 21:46	modify	155	100.00	1.4223	1.4173	1.4323
465	2006.05.16 22:02	close	155	100.00	1.4237	1.4173	1.4323	13853.02	481780.75
466	2006.05.17 21:53	buy	156	100.00	1.4184	0.0000	0.0000
467	2006.05.17 21:53	modify	156	100.00	1.4184	1.4134	1.4284
468	2006.05.17 22:13	close	156	100.00	1.4194	1.4134	1.4284	9695.01	491475.76
469	2006.05.24 21:00	buy	157	100.00	1.4282	0.0000	0.0000
470	2006.05.24 21:00	modify	157	100.00	1.4282	1.4232	1.4382
471	2006.05.24 22:38	close	157	100.00	1.4289	1.4232	1.4382	6576.50	498052.26
472	2006.05.30 21:00	buy	158	100.00	1.4138	0.0000	0.0000
473	2006.05.30 21:00	modify	158	100.00	1.4138	1.4088	1.4238
474	2006.05.30 22:14	close	158	100.00	1.4144	1.4088	1.4238	5537.00	503589.26
475	2006.06.05 21:59	buy	159	100.00	1.4273	0.0000	0.0000
476	2006.06.05 21:59	modify	159	100.00	1.4273	1.4223	1.4373
477	2006.06.06 01:43	close	159	100.00	1.4274	1.4223	1.4373	516.13	504105.39
478	2006.06.06 21:28	buy	160	100.00	1.4269	0.0000	0.0000
479	2006.06.06 21:28	modify	160	100.00	1.4269	1.4219	1.4369
480	2006.06.06 23:16	close	160	100.00	1.4270	1.4219	1.4369	339.50	504444.89
481	2006.06.07 21:40	buy	161	100.00	1.4220	0.0000	0.0000
482	2006.06.07 21:40	modify	161	100.00	1.4220	1.4170	1.4320
483	2006.06.07 21:56	close	161	100.00	1.4231	1.4170	1.4320	10734.51	515179.40
484	2006.06.08 21:40	buy	162	100.00	1.4187	0.0000	0.0000
485	2006.06.08 21:40	modify	162	100.00	1.4187	1.4137	1.4287
486	2006.06.08 22:14	close	162	100.00	1.4202	1.4137	1.4287	14892.51	530071.91
487	2006.06.12 21:28	buy	163	100.00	1.3825	0.0000	0.0000
488	2006.06.12 21:28	modify	163	100.00	1.3825	1.3775	1.3925
489	2006.06.12 21:43	close	163	100.00	1.3836	1.3775	1.3925	10734.51	540806.42
490	2006.06.14 21:31	buy	164	100.00	1.4023	0.0000	0.0000
491	2006.06.14 21:31	modify	164	100.00	1.4023	1.3973	1.4123
492	2006.06.14 22:55	close	164	100.00	1.4025	1.3973	1.4123	1379.00	542185.42
493	2006.06.21 21:38	buy	165	100.00	1.4027	0.0000	0.0000
494	2006.06.21 21:38	modify	165	100.00	1.4027	1.3977	1.4127
495	2006.06.21 23:54	close	165	100.00	1.4028	1.3977	1.4127	339.50	542524.92
496	2006.06.22 21:00	buy	166	100.00	1.4053	0.0000	0.0000
497	2006.06.22 21:00	modify	166	100.00	1.4053	1.4003	1.4153
498	2006.06.22 22:24	close	166	100.00	1.4058	1.4003	1.4153	4497.50	547022.42
499	2006.07.03 21:54	buy	167	100.00	1.4219	0.0000	0.0000
500	2006.07.03 21:54	modify	167	100.00	1.4219	1.4169	1.4319
501	2006.07.03 21:55	close	167	100.00	1.4226	1.4169	1.4319	6576.51	553598.93
502	2006.07.10 21:00	buy	168	100.00	1.4306	0.0000	0.0000
503	2006.07.10 21:00	modify	168	100.00	1.4306	1.4256	1.4406
504	2006.07.10 23:29	close	168	100.00	1.4312	1.4256	1.4406	5537.01	559135.94
505	2006.07.11 21:35	buy	169	100.00	1.4449	0.0000	0.0000
506	2006.07.11 21:35	modify	169	100.00	1.4449	1.4399	1.4549
507	2006.07.11 23:05	close	169	100.00	1.4450	1.4399	1.4549	339.50	559475.44
508	2006.07.12 21:25	buy	170	100.00	1.4397	0.0000	0.0000
509	2006.07.12 21:25	modify	170	100.00	1.4397	1.4347	1.4497
510	2006.07.12 22:20	close	170	100.00	1.4403	1.4347	1.4497	5537.00	565012.44
511	2006.07.13 21:25	buy	171	100.00	1.4346	0.0000	0.0000
512	2006.07.13 21:25	modify	171	100.00	1.4346	1.4296	1.4446
513	2006.07.13 22:48	close	171	100.00	1.4352	1.4296	1.4446	5537.01	570549.45
514	2006.07.17 21:41	buy	172	100.00	1.4215	0.0000	0.0000
515	2006.07.17 21:41	modify	172	100.00	1.4215	1.4165	1.4315
516	2006.07.17 23:24	close	172	100.00	1.4216	1.4165	1.4315	339.50	570888.95
517	2006.07.20 21:27	buy	173	100.00	1.4300	0.0000	0.0000
518	2006.07.20 21:27	modify	173	100.00	1.4300	1.4250	1.4400
519	2006.07.20 22:30	close	173	100.00	1.4308	1.4250	1.4400	7616.01	578504.96
520	2006.07.24 21:26	buy	174	100.00	1.4400	0.0000	0.0000
521	2006.07.24 21:26	modify	174	100.00	1.4400	1.4350	1.4500
522	2006.07.24 22:33	close	174	100.00	1.4411	1.4350	1.4500	10734.51	589239.47
523	2006.07.27 21:27	buy	175	100.00	1.4412	0.0000	0.0000
524	2006.07.27 21:27	modify	175	100.00	1.4412	1.4362	1.4512
525	2006.07.27 22:33	close	175	100.00	1.4413	1.4362	1.4512	339.50	589578.97
526	2006.08.01 21:45	buy	176	100.00	1.4490	0.0000	0.0000
527	2006.08.01 21:45	modify	176	100.00	1.4490	1.4440	1.4590
528	2006.08.01 22:52	close	176	100.00	1.4496	1.4440	1.4590	5537.01	595115.98
529	2006.08.02 21:38	buy	177	100.00	1.4401	0.0000	0.0000
530	2006.08.02 21:38	modify	177	100.00	1.4401	1.4351	1.4501
531	2006.08.02 23:02	close	177	100.00	1.4402	1.4351	1.4501	339.50	595455.48
532	2006.08.03 21:49	buy	178	100.00	1.4400	0.0000	0.0000
533	2006.08.03 21:49	modify	178	100.00	1.4400	1.4350	1.4500
534	2006.08.04 01:58	close	178	100.00	1.4402	1.4350	1.4500	1555.63	597011.11
535	2006.08.07 21:24	buy	179	100.00	1.4362	0.0000	0.0000
536	2006.08.07 21:24	modify	179	100.00	1.4362	1.4312	1.4462
537	2006.08.08 06:59	close	179	100.00	1.4363	1.4312	1.4462	516.13	597527.24
538	2006.08.08 21:59	buy	180	100.00	1.4399	0.0000	0.0000
539	2006.08.08 21:59	modify	180	100.00	1.4399	1.4349	1.4499
540	2006.08.09 05:53	close	180	100.00	1.4400	1.4349	1.4499	516.13	598043.37
541	2006.08.15 21:00	buy	181	100.00	1.4340	0.0000	0.0000
542	2006.08.15 21:00	modify	181	100.00	1.4340	1.4290	1.4440
543	2006.08.15 22:06	close	181	100.00	1.4345	1.4290	1.4440	4497.50	602540.87
544	2006.08.17 21:39	buy	182	100.00	1.4389	0.0000	0.0000
545	2006.08.17 21:39	modify	182	100.00	1.4389	1.4339	1.4489
546	2006.08.17 21:40	close	182	100.00	1.4397	1.4339	1.4489	7616.01	610156.88
547	2006.08.21 21:32	buy	183	100.00	1.4401	0.0000	0.0000
548	2006.08.21 21:32	modify	183	100.00	1.4401	1.4351	1.4501
549	2006.08.22 00:32	close	183	100.00	1.4402	1.4351	1.4501	516.13	610673.01
550	2006.08.23 21:32	buy	184	100.00	1.4224	0.0000	0.0000
551	2006.08.23 21:32	modify	184	100.00	1.4224	1.4174	1.4324
552	2006.08.24 05:59	s/l	184	100.00	1.4174	1.4174	1.4324	-52145.17	558527.84
553	2006.08.28 21:20	buy	185	100.00	1.4195	0.0000	0.0000
554	2006.08.28 21:20	modify	185	100.00	1.4195	1.4145	1.4295
555	2006.08.28 22:35	close	185	100.00	1.4205	1.4145	1.4295	9695.01	568222.85
556	2006.08.30 21:53	buy	186	100.00	1.4225	0.0000	0.0000
557	2006.08.30 21:53	modify	186	100.00	1.4225	1.4175	1.4325
558	2006.08.30 22:50	close	186	100.00	1.4230	1.4175	1.4325	4497.50	572720.35
559	2006.08.31 21:35	buy	187	100.00	1.4139	0.0000	0.0000
560	2006.08.31 21:35	modify	187	100.00	1.4139	1.4089	1.4239
561	2006.08.31 22:50	close	187	100.00	1.4143	1.4089	1.4239	3458.00	576178.35
562	2006.09.04 21:49	buy	188	100.00	1.4236	0.0000	0.0000
563	2006.09.04 21:49	modify	188	100.00	1.4236	1.4186	1.4336
564	2006.09.05 07:20	close	188	100.00	1.4237	1.4186	1.4336	516.13	576694.48
565	2006.09.06 21:00	buy	189	100.00	1.4154	0.0000	0.0000
566	2006.09.06 21:00	modify	189	100.00	1.4154	1.4104	1.4254
567	2006.09.06 21:18	close	189	100.00	1.4161	1.4104	1.4254	6576.51	583270.99
568	2006.09.06 21:20	buy	190	100.00	1.4151	0.0000	0.0000
569	2006.09.06 21:20	modify	190	100.00	1.4151	1.4101	1.4251
570	2006.09.06 21:36	close	190	100.00	1.4160	1.4101	1.4251	8655.51	591926.50
571	2006.09.07 21:06	buy	191	100.00	1.4125	0.0000	0.0000
572	2006.09.07 21:06	modify	191	100.00	1.4125	1.4075	1.4225
573	2006.09.07 21:17	close	191	100.00	1.4132	1.4075	1.4225	6576.51	598503.01
574	2006.09.11 21:40	buy	192	100.00	1.4238	0.0000	0.0000
575	2006.09.11 21:40	modify	192	100.00	1.4238	1.4188	1.4338
576	2006.09.11 22:24	close	192	100.00	1.4244	1.4188	1.4338	5537.01	604040.02
577	2006.09.12 21:00	buy	193	100.00	1.4176	0.0000	0.0000
578	2006.09.12 21:00	modify	193	100.00	1.4176	1.4126	1.4276
579	2006.09.12 21:19	close	193	100.00	1.4204	1.4126	1.4276	28406.03	632446.05
580	2006.09.13 21:00	buy	194	100.00	1.4204	0.0000	0.0000
581	2006.09.13 21:00	modify	194	100.00	1.4204	1.4154	1.4304
582	2006.09.13 22:10	close	194	100.00	1.4209	1.4154	1.4304	4497.50	636943.55
583	2006.09.14 21:00	buy	195	100.00	1.4205	0.0000	0.0000
584	2006.09.14 21:00	modify	195	100.00	1.4205	1.4155	1.4305
585	2006.09.14 21:23	close	195	100.00	1.4221	1.4155	1.4305	15932.01	652875.56
586	2006.09.18 21:12	buy	196	100.00	1.4193	0.0000	0.0000
587	2006.09.18 21:12	modify	196	100.00	1.4193	1.4143	1.4293
588	2006.09.18 22:30	close	196	100.00	1.4196	1.4143	1.4293	2418.51	655294.07
589	2006.09.19 21:00	buy	197	100.00	1.4283	0.0000	0.0000
590	2006.09.19 21:00	modify	197	100.00	1.4283	1.4233	1.4383
591	2006.09.19 21:26	close	197	100.00	1.4292	1.4233	1.4383	8655.51	663949.58
592	2006.09.21 21:10	buy	198	100.00	1.4302	0.0000	0.0000
593	2006.09.21 21:10	modify	198	100.00	1.4302	1.4252	1.4402
594	2006.09.21 23:02	close	198	100.00	1.4304	1.4252	1.4402	1379.00	665328.58
595	2006.09.25 21:00	buy	199	100.00	1.4232	0.0000	0.0000
596	2006.09.25 21:00	modify	199	100.00	1.4232	1.4182	1.4332
597	2006.09.25 21:13	close	199	100.00	1.4239	1.4182	1.4332	6576.51	671905.09
598	2006.09.26 21:12	buy	200	100.00	1.4122	0.0000	0.0000
599	2006.09.26 21:12	modify	200	100.00	1.4122	1.4072	1.4222
600	2006.09.26 22:51	close	200	100.00	1.4123	1.4072	1.4222	339.50	672244.59
601	2006.09.27 21:00	buy	201	100.00	1.4107	0.0000	0.0000
602	2006.09.27 21:00	modify	201	100.00	1.4107	1.4057	1.4207
603	2006.09.27 21:40	close	201	100.00	1.4111	1.4057	1.4207	3458.01	675702.60
604	2006.09.28 21:02	buy	202	100.00	1.4103	0.0000	0.0000
605	2006.09.28 21:02	modify	202	100.00	1.4103	1.4053	1.4203
606	2006.09.28 22:49	close	202	100.00	1.4107	1.4053	1.4203	3458.00	679160.60
607	2006.10.05 21:00	buy	203	100.00	1.4273	0.0000	0.0000
608	2006.10.05 21:00	modify	203	100.00	1.4273	1.4223	1.4373
609	2006.10.05 21:20	close	203	100.00	1.4283	1.4223	1.4373	9695.01	688855.61
610	2006.10.09 21:00	buy	204	100.00	1.4145	0.0000	0.0000
611	2006.10.09 21:00	modify	204	100.00	1.4145	1.4095	1.4245
612	2006.10.09 22:20	close	204	100.00	1.4148	1.4095	1.4245	2418.51	691274.12
613	2006.10.12 21:00	buy	205	100.00	1.4226	0.0000	0.0000
614	2006.10.12 21:00	modify	205	100.00	1.4226	1.4176	1.4326
615	2006.10.12 21:54	close	205	100.00	1.4235	1.4176	1.4326	8655.51	699929.63
616	2006.10.16 21:23	buy	206	100.00	1.4245	0.0000	0.0000
617	2006.10.16 21:23	modify	206	100.00	1.4245	1.4195	1.4345
618	2006.10.16 22:37	close	206	100.00	1.4246	1.4195	1.4345	339.50	700269.13
619	2006.10.17 21:00	buy	207	100.00	1.4303	0.0000	0.0000
620	2006.10.17 21:00	modify	207	100.00	1.4303	1.4253	1.4403
621	2006.10.17 22:17	close	207	100.00	1.4308	1.4253	1.4403	4497.50	704766.63
622	2006.10.18 21:00	buy	208	100.00	1.4233	0.0000	0.0000
623	2006.10.18 21:00	modify	208	100.00	1.4233	1.4183	1.4333
624	2006.10.18 21:27	close	208	100.00	1.4238	1.4183	1.4333	4497.50	709264.13
625	2006.10.19 21:00	buy	209	100.00	1.4224	0.0000	0.0000
626	2006.10.19 21:00	modify	209	100.00	1.4224	1.4174	1.4324
627	2006.10.19 21:56	close	209	100.00	1.4231	1.4174	1.4324	6576.50	715840.63
628	2006.10.23 21:54	buy	210	100.00	1.4152	0.0000	0.0000
629	2006.10.23 21:54	modify	210	100.00	1.4152	1.4102	1.4252
630	2006.10.23 22:29	close	210	100.00	1.4161	1.4102	1.4252	8655.51	724496.14
631	2006.10.25 21:00	buy	211	100.00	1.4157	0.0000	0.0000
632	2006.10.25 21:00	modify	211	100.00	1.4157	1.4107	1.4257
633	2006.10.25 22:08	close	211	100.00	1.4165	1.4107	1.4257	7616.00	732112.14
634	2006.10.30 21:44	buy	212	100.00	1.4323	0.0000	0.0000
635	2006.10.30 21:44	modify	212	100.00	1.4323	1.4273	1.4423
636	2006.10.31 07:43	s/l	212	100.00	1.4273	1.4273	1.4423	-52498.42	679613.72
637	2006.11.01 21:20	buy	213	100.00	1.4448	0.0000	0.0000
638	2006.11.01 21:20	modify	213	100.00	1.4448	1.4398	1.4548
639	2006.11.02 09:06	close	213	100.00	1.4449	1.4398	1.4548	869.39	680483.11
640	2006.11.02 21:00	buy	214	100.00	1.4482	0.0000	0.0000
641	2006.11.02 21:00	modify	214	100.00	1.4482	1.4432	1.4582
642	2006.11.03 03:02	close	214	100.00	1.4483	1.4432	1.4582	516.14	680999.25
643	2006.11.08 22:00	buy	215	100.00	1.4401	0.0000	0.0000
644	2006.11.08 22:00	modify	215	100.00	1.4401	1.4351	1.4501
645	2006.11.08 22:32	close	215	100.00	1.4411	1.4351	1.4501	9695.01	690694.26
646	2006.11.13 22:00	buy	216	100.00	1.4565	0.0000	0.0000
647	2006.11.13 22:00	modify	216	100.00	1.4565	1.4515	1.4665
648	2006.11.13 23:03	close	216	100.00	1.4570	1.4515	1.4665	4497.51	695191.77
649	2006.11.14 22:00	buy	217	100.00	1.4564	0.0000	0.0000
650	2006.11.14 22:00	modify	217	100.00	1.4564	1.4514	1.4664
651	2006.11.14 22:50	close	217	100.00	1.4576	1.4514	1.4664	11774.01	706965.78
652	2006.11.20 22:04	buy	218	100.00	1.4686	0.0000	0.0000
653	2006.11.20 22:04	modify	218	100.00	1.4686	1.4636	1.4786
654	2006.11.20 22:45	close	218	100.00	1.4693	1.4636	1.4786	6576.50	713542.28
655	2006.11.21 22:02	buy	219	100.00	1.4711	0.0000	0.0000
656	2006.11.21 22:02	modify	219	100.00	1.4711	1.4661	1.4811
657	2006.11.21 22:04	close	219	100.00	1.4718	1.4661	1.4811	6576.51	720118.79
658	2006.11.28 22:00	buy	220	100.00	1.4912	0.0000	0.0000
659	2006.11.28 22:00	modify	220	100.00	1.4912	1.4862	1.5012
660	2006.11.28 22:01	close	220	100.00	1.4921	1.4862	1.5012	8655.51	728774.30
661	2006.11.30 22:00	buy	221	100.00	1.5095	0.0000	0.0000
662	2006.11.30 22:00	modify	221	100.00	1.5095	1.5045	1.5195
663	2006.11.30 22:22	close	221	100.00	1.5114	1.5045	1.5195	19050.52	747824.82
664	2006.12.06 22:01	buy	222	100.00	1.5243	0.0000	0.0000
665	2006.12.06 22:01	modify	222	100.00	1.5243	1.5193	1.5343
666	2006.12.06 22:08	close	222	100.00	1.5253	1.5193	1.5343	9695.01	757519.83
667	2006.12.06 22:33	buy	223	100.00	1.5241	0.0000	0.0000
668	2006.12.06 22:33	modify	223	100.00	1.5241	1.5191	1.5341
669	2006.12.06 23:50	close	223	100.00	1.5244	1.5191	1.5341	2418.51	759938.34
670	2006.12.11 22:00	buy	224	100.00	1.5184	0.0000	0.0000
671	2006.12.11 22:00	modify	224	100.00	1.5184	1.5134	1.5284
672	2006.12.11 22:19	close	224	100.00	1.5196	1.5134	1.5284	11774.02	771712.36
673	2006.12.13 22:11	buy	225	100.00	1.5271	0.0000	0.0000
674	2006.12.13 22:11	modify	225	100.00	1.5271	1.5221	1.5371
675	2006.12.13 23:31	close	225	100.00	1.5275	1.5221	1.5371	3458.01	775170.37
676	2006.12.18 22:00	buy	226	100.00	1.5150	0.0000	0.0000
677	2006.12.18 22:00	modify	226	100.00	1.5150	1.5100	1.5250
678	2006.12.18 22:23	close	226	100.00	1.5158	1.5100	1.5250	7616.01	782786.38
679	2007.01.08 22:38	buy	227	100.00	1.5295	0.0000	0.0000
680	2007.01.08 22:38	modify	227	100.00	1.5295	1.5245	1.5395
681	2007.01.08 23:15	close	227	100.00	1.5301	1.5245	1.5395	5537.01	788323.39
682	2007.01.09 22:44	buy	228	100.00	1.5283	0.0000	0.0000
683	2007.01.09 22:44	modify	228	100.00	1.5283	1.5233	1.5383
684	2007.01.10 08:07	close	228	100.00	1.5284	1.5233	1.5383	516.13	788839.52
685	2007.01.10 22:00	buy	229	100.00	1.5191	0.0000	0.0000
686	2007.01.10 22:00	modify	229	100.00	1.5191	1.5141	1.5291
687	2007.01.11 00:06	close	229	100.00	1.5192	1.5141	1.5291	869.39	789708.91
688	2007.01.16 22:00	buy	230	100.00	1.5189	0.0000	0.0000
689	2007.01.16 22:00	modify	230	100.00	1.5189	1.5139	1.5289
690	2007.01.16 22:46	close	230	100.00	1.5196	1.5139	1.5289	6576.51	796285.42
691	2007.01.22 22:21	buy	231	100.00	1.5299	0.0000	0.0000
692	2007.01.22 22:21	modify	231	100.00	1.5299	1.5249	1.5399
693	2007.01.22 23:36	close	231	100.00	1.5300	1.5249	1.5399	339.50	796624.92
694	2007.01.23 22:25	buy	232	100.00	1.5367	0.0000	0.0000
695	2007.01.23 22:25	modify	232	100.00	1.5367	1.5317	1.5467
696	2007.01.23 22:54	close	232	100.00	1.5377	1.5317	1.5467	9695.01	806319.93
697	2007.01.30 22:00	buy	233	100.00	1.5291	0.0000	0.0000
698	2007.01.30 22:00	modify	233	100.00	1.5291	1.5241	1.5391
699	2007.01.31 02:15	close	233	100.00	1.5292	1.5241	1.5391	516.13	806836.06
700	2007.02.07 22:00	buy	234	100.00	1.5407	0.0000	0.0000
701	2007.02.07 22:00	modify	234	100.00	1.5407	1.5357	1.5507
702	2007.02.07 22:37	close	234	100.00	1.5415	1.5357	1.5507	7616.00	814452.06
703	2007.02.15 22:00	buy	235	100.00	1.5273	0.0000	0.0000
704	2007.02.15 22:00	modify	235	100.00	1.5273	1.5223	1.5373
705	2007.02.15 22:50	close	235	100.00	1.5278	1.5223	1.5373	4497.50	818949.56
706	2007.02.21 22:00	buy	236	100.00	1.5236	0.0000	0.0000
707	2007.02.21 22:00	modify	236	100.00	1.5236	1.5186	1.5336
708	2007.02.21 22:16	close	236	100.00	1.5243	1.5186	1.5336	6576.51	825526.07
709	2007.03.01 22:06	buy	237	100.00	1.5448	0.0000	0.0000
710	2007.03.01 22:06	modify	237	100.00	1.5448	1.5398	1.5548
711	2007.03.01 23:13	close	237	100.00	1.5451	1.5398	1.5548	2418.50	827944.57
712	2007.03.05 22:52	buy	238	100.00	1.5449	0.0000	0.0000
713	2007.03.05 22:52	modify	238	100.00	1.5449	1.5399	1.5549
714	2007.03.06 00:07	close	238	100.00	1.5460	1.5399	1.5549	10911.14	838855.71
715	2007.03.06 22:07	buy	239	100.00	1.5433	0.0000	0.0000
716	2007.03.06 22:07	modify	239	100.00	1.5433	1.5383	1.5533
717	2007.03.06 22:33	close	239	100.00	1.5442	1.5383	1.5533	8655.51	847511.22
718	2007.03.12 22:30	buy	240	100.00	1.5447	0.0000	0.0000
719	2007.03.12 22:30	modify	240	100.00	1.5447	1.5397	1.5547
720	2007.03.13 00:49	close	240	100.00	1.5449	1.5397	1.5547	1555.63	849066.85
721	2007.03.13 22:53	buy	241	100.00	1.5490	0.0000	0.0000
722	2007.03.13 22:53	modify	241	100.00	1.5490	1.5440	1.5590
723	2007.03.14 00:42	close	241	100.00	1.5491	1.5440	1.5590	516.13	849582.98
724	2007.04.03 21:03	buy	242	100.00	1.5439	0.0000	0.0000
725	2007.04.03 21:03	modify	242	100.00	1.5439	1.5389	1.5539
726	2007.04.03 21:16	close	242	100.00	1.5452	1.5389	1.5539	12813.51	862396.49
727	2007.04.09 21:18	buy	243	100.00	1.5390	0.0000	0.0000
728	2007.04.09 21:18	modify	243	100.00	1.5390	1.5340	1.5490
729	2007.04.09 22:28	close	243	100.00	1.5392	1.5340	1.5490	1379.00	863775.49
730	2007.04.11 21:06	buy	244	100.00	1.5294	0.0000	0.0000
731	2007.04.11 21:06	modify	244	100.00	1.5294	1.5244	1.5394
732	2007.04.11 22:09	close	244	100.00	1.5301	1.5244	1.5394	6576.51	870352.00
733	2007.04.16 21:07	buy	245	100.00	1.5307	0.0000	0.0000
734	2007.04.16 21:07	modify	245	100.00	1.5307	1.5257	1.5407
735	2007.04.16 21:14	close	245	100.00	1.5315	1.5257	1.5407	7616.01	877968.01
736	2007.04.19 21:51	buy	246	100.00	1.5366	0.0000	0.0000
737	2007.04.19 21:51	modify	246	100.00	1.5366	1.5316	1.5466
738	2007.04.19 21:56	close	246	100.00	1.5375	1.5316	1.5466	8655.51	886623.52
739	2007.04.23 21:00	buy	247	100.00	1.5224	0.0000	0.0000
740	2007.04.23 21:00	modify	247	100.00	1.5224	1.5174	1.5324
741	2007.04.23 21:37	close	247	100.00	1.5232	1.5174	1.5324	7616.00	894239.52
742	2007.04.24 21:01	buy	248	100.00	1.5293	0.0000	0.0000
743	2007.04.24 21:01	modify	248	100.00	1.5293	1.5243	1.5393
744	2007.04.24 22:14	close	248	100.00	1.5298	1.5243	1.5393	4497.50	898737.02
745	2007.04.30 21:09	buy	249	100.00	1.5136	0.0000	0.0000
746	2007.04.30 21:09	modify	249	100.00	1.5136	1.5086	1.5236
747	2007.04.30 22:18	close	249	100.00	1.5141	1.5086	1.5236	4497.51	903234.53
748	2007.05.02 21:17	buy	250	100.00	1.5059	0.0000	0.0000
749	2007.05.02 21:17	modify	250	100.00	1.5059	1.5009	1.5159
750	2007.05.02 22:51	close	250	100.00	1.5060	1.5009	1.5159	339.50	903574.03
751	2007.05.07 21:07	buy	251	100.00	1.4980	0.0000	0.0000
752	2007.05.07 21:07	modify	251	100.00	1.4980	1.4930	1.5080
753	2007.05.07 21:22	close	251	100.00	1.4986	1.4930	1.5080	5537.01	909111.04
754	2007.05.09 21:00	buy	252	100.00	1.4944	0.0000	0.0000
755	2007.05.09 21:00	modify	252	100.00	1.4944	1.4894	1.5044
756	2007.05.09 21:34	close	252	100.00	1.4958	1.4894	1.5044	13853.02	922964.06
757	2007.05.14 21:00	buy	253	100.00	1.4975	0.0000	0.0000
758	2007.05.14 21:00	modify	253	100.00	1.4975	1.4925	1.5075
759	2007.05.14 22:01	close	253	100.00	1.4977	1.4925	1.5075	1379.00	924343.06
760	2007.05.15 21:01	buy	254	100.00	1.4919	0.0000	0.0000
761	2007.05.15 21:01	modify	254	100.00	1.4919	1.4869	1.5019
762	2007.05.15 21:03	close	254	100.00	1.4930	1.4869	1.5019	10734.51	935077.57
763	2007.05.16 21:30	buy	255	100.00	1.4912	0.0000	0.0000
764	2007.05.16 21:30	modify	255	100.00	1.4912	1.4862	1.5012
765	2007.05.16 21:47	close	255	100.00	1.4925	1.4862	1.5012	12813.51	947891.08
766	2007.05.21 21:01	buy	256	100.00	1.4603	0.0000	0.0000
767	2007.05.21 21:01	modify	256	100.00	1.4603	1.4553	1.4703
768	2007.05.21 22:14	close	256	100.00	1.4609	1.4553	1.4703	5537.01	953428.09
769	2007.05.28 21:31	buy	257	100.00	1.4522	0.0000	0.0000
770	2007.05.28 21:31	modify	257	100.00	1.4522	1.4472	1.4622
771	2007.05.28 22:40	close	257	100.00	1.4524	1.4472	1.4622	1379.00	954807.09
772	2007.05.31 21:00	buy	258	100.00	1.4376	0.0000	0.0000
773	2007.05.31 21:00	modify	258	100.00	1.4376	1.4326	1.4476
774	2007.05.31 21:12	close	258	100.00	1.4387	1.4326	1.4476	10734.52	965541.61
775	2007.06.04 21:57	buy	259	100.00	1.4268	0.0000	0.0000
776	2007.06.04 21:57	modify	259	100.00	1.4268	1.4218	1.4368
777	2007.06.04 23:05	close	259	100.00	1.4275	1.4218	1.4368	6576.51	972118.12
778	2007.06.06 21:25	buy	260	100.00	1.4282	0.0000	0.0000
779	2007.06.06 21:25	modify	260	100.00	1.4282	1.4232	1.4382
780	2007.06.06 22:39	close	260	100.00	1.4284	1.4232	1.4382	1379.00	973497.12
781	2007.06.12 21:43	buy	261	100.00	1.4191	0.0000	0.0000
782	2007.06.12 21:43	modify	261	100.00	1.4191	1.4141	1.4291
783	2007.06.12 22:51	close	261	100.00	1.4196	1.4141	1.4291	4497.51	977994.63
784	2007.06.14 21:54	buy	262	100.00	1.4213	0.0000	0.0000
785	2007.06.14 21:54	modify	262	100.00	1.4213	1.4163	1.4313
786	2007.06.14 22:01	close	262	100.00	1.4222	1.4163	1.4313	8655.51	986650.14
787	2007.06.18 21:00	buy	263	100.00	1.4364	0.0000	0.0000
788	2007.06.18 21:00	modify	263	100.00	1.4364	1.4314	1.4464
789	2007.06.18 21:24	close	263	100.00	1.4376	1.4314	1.4464	11774.01	998424.15
790	2007.06.18 21:40	buy	264	100.00	1.4366	0.0000	0.0000
791	2007.06.18 21:40	modify	264	100.00	1.4366	1.4316	1.4466
792	2007.06.18 22:32	close	264	100.00	1.4370	1.4316	1.4466	3458.01	1001882.16
793	2007.06.20 21:53	buy	265	100.00	1.4279	0.0000	0.0000
794	2007.06.20 21:53	modify	265	100.00	1.4279	1.4229	1.4379
795	2007.06.20 22:27	close	265	100.00	1.4290	1.4229	1.4379	10734.51	1012616.67
796	2007.06.21 21:54	buy	266	100.00	1.4378	0.0000	0.0000
797	2007.06.21 21:54	modify	266	100.00	1.4378	1.4328	1.4478
798	2007.06.22 03:18	close	266	100.00	1.4379	1.4328	1.4478	516.13	1013132.80
799	2007.06.25 21:06	buy	267	100.00	1.4404	0.0000	0.0000
800	2007.06.25 21:06	modify	267	100.00	1.4404	1.4354	1.4504
801	2007.06.25 22:09	close	267	100.00	1.4408	1.4354	1.4504	3458.01	1016590.81
802	2007.06.26 21:07	buy	268	100.00	1.4383	0.0000	0.0000
803	2007.06.26 21:07	modify	268	100.00	1.4383	1.4333	1.4483
804	2007.06.26 21:30	close	268	100.00	1.4391	1.4333	1.4483	7616.01	1024206.82
805	2007.07.04 21:00	buy	269	100.00	1.4396	0.0000	0.0000
806	2007.07.04 21:00	modify	269	100.00	1.4396	1.4346	1.4496
807	2007.07.04 21:53	close	269	100.00	1.4403	1.4346	1.4496	6576.51	1030783.33
808	2007.07.05 21:54	buy	270	100.00	1.4354	0.0000	0.0000
809	2007.07.05 21:54	modify	270	100.00	1.4354	1.4304	1.4454
810	2007.07.05 22:14	close	270	100.00	1.4361	1.4304	1.4454	6576.51	1037359.84
811	2007.07.09 21:56	buy	271	100.00	1.4292	0.0000	0.0000
812	2007.07.09 21:56	modify	271	100.00	1.4292	1.4242	1.4392
813	2007.07.09 23:21	close	271	100.00	1.4293	1.4242	1.4392	339.50	1037699.34
814	2007.07.17 21:54	buy	272	100.00	1.4373	0.0000	0.0000
815	2007.07.17 21:54	modify	272	100.00	1.4373	1.4323	1.4473
816	2007.07.17 22:50	close	272	100.00	1.4381	1.4323	1.4473	7616.01	1045315.35
817	2007.07.26 21:00	buy	273	100.00	1.4467	0.0000	0.0000
818	2007.07.26 21:00	modify	273	100.00	1.4467	1.4417	1.4567
819	2007.07.26 21:01	close	273	100.00	1.4482	1.4417	1.4567	14892.51	1060207.86
820	2007.07.30 21:00	buy	274	100.00	1.4609	0.0000	0.0000
821	2007.07.30 21:00	modify	274	100.00	1.4609	1.4559	1.4709
822	2007.07.30 21:15	close	274	100.00	1.4621	1.4559	1.4709	11774.01	1071981.87
823	2007.07.30 21:29	buy	275	100.00	1.4608	0.0000	0.0000
824	2007.07.30 21:29	modify	275	100.00	1.4608	1.4558	1.4708
825	2007.07.30 22:09	close	275	100.00	1.4614	1.4558	1.4708	5537.00	1077518.87
826	2007.08.02 21:07	buy	276	100.00	1.4412	0.0000	0.0000
827	2007.08.02 21:07	modify	276	100.00	1.4412	1.4362	1.4512
828	2007.08.02 21:21	close	276	100.00	1.4422	1.4362	1.4512	9695.01	1087213.88
829	2007.08.06 21:37	buy	277	100.00	1.4497	0.0000	0.0000
830	2007.08.06 21:37	modify	277	100.00	1.4497	1.4447	1.4597
831	2007.08.06 22:45	close	277	100.00	1.4506	1.4447	1.4597	8655.51	1095869.39
832	2007.08.09 21:53	buy	278	100.00	1.4458	0.0000	0.0000
833	2007.08.09 21:53	modify	278	100.00	1.4458	1.4408	1.4558
834	2007.08.10 00:29	close	278	100.00	1.4459	1.4408	1.4558	516.13	1096385.52
835	2007.08.15 21:06	buy	279	100.00	1.4487	0.0000	0.0000
836	2007.08.15 21:06	modify	279	100.00	1.4487	1.4437	1.4587
837	2007.08.15 21:57	close	279	100.00	1.4498	1.4437	1.4587	10734.51	1107120.03
838	2007.08.16 21:40	buy	280	100.00	1.4426	0.0000	0.0000
839	2007.08.16 21:40	modify	280	100.00	1.4426	1.4376	1.4526
840	2007.08.16 21:57	close	280	100.00	1.4445	1.4376	1.4526	19050.52	1126170.55
841	2007.08.20 21:17	buy	281	100.00	1.4207	0.0000	0.0000
842	2007.08.20 21:17	modify	281	100.00	1.4207	1.4157	1.4307
843	2007.08.20 21:44	close	281	100.00	1.4221	1.4157	1.4307	13853.01	1140023.56
844	2007.08.21 21:00	buy	282	100.00	1.4303	0.0000	0.0000
845	2007.08.21 21:00	modify	282	100.00	1.4303	1.4253	1.4403
846	2007.08.21 21:20	close	282	100.00	1.4317	1.4253	1.4403	13853.01	1153876.57
847	2007.08.23 21:00	buy	283	100.00	1.4284	0.0000	0.0000
848	2007.08.23 21:00	modify	283	100.00	1.4284	1.4234	1.4384
849	2007.08.23 22:28	close	283	100.00	1.4285	1.4234	1.4384	339.50	1154216.07
850	2007.08.29 21:45	buy	284	100.00	1.4467	0.0000	0.0000
851	2007.08.29 21:45	modify	284	100.00	1.4467	1.4417	1.4567
852	2007.08.29 22:05	close	284	100.00	1.4494	1.4417	1.4567	27366.53	1181582.60
853	2007.09.05 21:01	buy	285	100.00	1.4378	0.0000	0.0000
854	2007.09.05 21:01	modify	285	100.00	1.4378	1.4328	1.4478
855	2007.09.05 21:23	close	285	100.00	1.4387	1.4328	1.4478	8655.51	1190238.11
856	2007.09.06 21:07	buy	286	100.00	1.4397	0.0000	0.0000
857	2007.09.06 21:07	modify	286	100.00	1.4397	1.4347	1.4497
858	2007.09.06 23:04	close	286	100.00	1.4400	1.4347	1.4497	2418.50	1192656.61
859	2007.09.10 21:06	buy	287	100.00	1.4513	0.0000	0.0000
860	2007.09.10 21:06	modify	287	100.00	1.4513	1.4463	1.4613
861	2007.09.10 21:51	close	287	100.00	1.4519	1.4463	1.4613	5537.00	1198193.61
862	2007.09.11 21:40	buy	288	100.00	1.4415	0.0000	0.0000
863	2007.09.11 21:40	modify	288	100.00	1.4415	1.4365	1.4515
864	2007.09.11 22:00	close	288	100.00	1.4421	1.4365	1.4515	5537.01	1203730.62
865	2007.09.17 21:05	buy	289	100.00	1.4243	0.0000	0.0000
866	2007.09.17 21:05	modify	289	100.00	1.4243	1.4193	1.4343
867	2007.09.17 22:08	close	289	100.00	1.4246	1.4193	1.4343	2418.50	1206149.12
868	2007.09.20 21:34	buy	290	100.00	1.4081	0.0000	0.0000
869	2007.09.20 21:34	modify	290	100.00	1.4081	1.4031	1.4181
870	2007.09.20 22:42	close	290	100.00	1.4089	1.4031	1.4181	7616.01	1213765.13
871	2007.09.24 21:53	buy	291	100.00	1.4102	0.0000	0.0000
872	2007.09.24 21:53	modify	291	100.00	1.4102	1.4052	1.4202
873	2007.09.24 22:07	close	291	100.00	1.4115	1.4052	1.4202	12813.51	1226578.64
874	2007.09.25 21:12	buy	292	100.00	1.4178	0.0000	0.0000
875	2007.09.25 21:12	modify	292	100.00	1.4178	1.4128	1.4278
876	2007.09.25 21:21	close	292	100.00	1.4191	1.4128	1.4278	12813.51	1239392.15
877	2007.09.27 21:40	buy	293	100.00	1.4166	0.0000	0.0000
878	2007.09.27 21:40	modify	293	100.00	1.4166	1.4116	1.4266
879	2007.09.27 22:20	close	293	100.00	1.4175	1.4116	1.4266	8655.50	1248047.65
880	2007.10.03 21:02	buy	294	100.00	1.4059	0.0000	0.0000
881	2007.10.03 21:02	modify	294	100.00	1.4059	1.4009	1.4159
882	2007.10.03 21:12	close	294	100.00	1.4066	1.4009	1.4159	6576.51	1254624.16
883	2007.10.04 21:15	buy	295	100.00	1.4084	0.0000	0.0000
884	2007.10.04 21:15	modify	295	100.00	1.4084	1.4034	1.4184
885	2007.10.04 22:19	close	295	100.00	1.4088	1.4034	1.4184	3458.00	1258082.16
886	2007.10.09 21:00	buy	296	100.00	1.3844	0.0000	0.0000
887	2007.10.09 21:00	modify	296	100.00	1.3844	1.3794	1.3944
888	2007.10.09 22:06	close	296	100.00	1.3846	1.3794	1.3944	1379.00	1259461.16
889	2007.10.11 21:52	buy	297	100.00	1.3852	0.0000	0.0000
890	2007.10.11 21:52	modify	297	100.00	1.3852	1.3802	1.3952
891	2007.10.11 22:18	close	297	100.00	1.3863	1.3802	1.3952	10734.51	1270195.67
892	2007.10.15 21:13	buy	298	100.00	1.3863	0.0000	0.0000
893	2007.10.15 21:13	modify	298	100.00	1.3863	1.3813	1.3963
894	2007.10.15 22:01	close	298	100.00	1.3874	1.3813	1.3963	10734.51	1280930.18
895	2007.10.16 21:12	buy	299	100.00	1.3867	0.0000	0.0000
896	2007.10.16 21:12	modify	299	100.00	1.3867	1.3817	1.3967
897	2007.10.16 21:54	close	299	100.00	1.3874	1.3817	1.3967	6576.51	1287506.69
898	2007.10.17 21:07	buy	300	100.00	1.3834	0.0000	0.0000
899	2007.10.17 21:07	modify	300	100.00	1.3834	1.3784	1.3934
900	2007.10.17 21:30	close	300	100.00	1.3842	1.3784	1.3934	7616.01	1295122.70
901	2007.10.18 21:51	buy	301	100.00	1.3908	0.0000	0.0000
902	2007.10.18 21:51	modify	301	100.00	1.3908	1.3858	1.4008
903	2007.10.18 22:39	close	301	100.00	1.3915	1.3858	1.4008	6576.50	1301699.20
904	2007.10.22 21:07	buy	302	100.00	1.3871	0.0000	0.0000
905	2007.10.22 21:07	modify	302	100.00	1.3871	1.3821	1.3971
906	2007.10.23 06:48	s/l	302	100.00	1.3821	1.3821	1.3971	-52498.42	1249200.78
907	2007.10.23 21:25	buy	303	100.00	1.3767	0.0000	0.0000
908	2007.10.23 21:25	modify	303	100.00	1.3767	1.3717	1.3867
909	2007.10.23 22:18	close	303	100.00	1.3779	1.3717	1.3867	11774.01	1260974.79
910	2007.10.29 21:47	buy	304	100.00	1.3745	0.0000	0.0000
911	2007.10.29 21:47	modify	304	100.00	1.3745	1.3695	1.3845
912	2007.10.29 22:33	close	304	100.00	1.3757	1.3695	1.3845	11774.01	1272748.80
913	2007.11.01 21:00	buy	305	100.00	1.3718	0.0000	0.0000
914	2007.11.01 21:00	modify	305	100.00	1.3718	1.3668	1.3818
915	2007.11.01 22:08	close	305	100.00	1.3722	1.3668	1.3818	3458.00	1276206.80
916	2007.11.05 21:17	buy	306	100.00	1.3496	0.0000	0.0000
917	2007.11.05 21:17	modify	306	100.00	1.3496	1.3446	1.3596
918	2007.11.05 22:17	close	306	100.00	1.3503	1.3446	1.3596	6576.51	1282783.31
919	2007.11.06 21:00	buy	307	100.00	1.3410	0.0000	0.0000
920	2007.11.06 21:00	modify	307	100.00	1.3410	1.3360	1.3510
921	2007.11.06 22:18	s/l	307	100.00	1.3360	1.3360	1.3510	-52675.05	1230108.26
922	2007.11.08 22:34	buy	308	100.00	1.3703	0.0000	0.0000
923	2007.11.08 22:34	modify	308	100.00	1.3703	1.3653	1.3803
924	2007.11.08 23:14	close	308	100.00	1.3718	1.3653	1.3803	14892.52	1245000.78
925	2007.11.19 22:00	buy	309	100.00	1.4424	0.0000	0.0000
926	2007.11.19 22:00	modify	309	100.00	1.4424	1.4374	1.4524
927	2007.11.19 22:27	close	309	100.00	1.4435	1.4374	1.4524	10734.52	1255735.30
928	2007.12.03 22:00	buy	310	100.00	1.4652	0.0000	0.0000
929	2007.12.03 22:00	modify	310	100.00	1.4652	1.4602	1.4752
930	2007.12.03 22:05	close	310	100.00	1.4667	1.4602	1.4752	14892.52	1270627.82
931	2007.12.11 22:20	buy	311	100.00	1.4858	0.0000	0.0000
932	2007.12.11 22:20	modify	311	100.00	1.4858	1.4808	1.4958
933	2007.12.11 23:06	close	311	100.00	1.4867	1.4808	1.4958	8655.51	1279283.33
934	2007.12.12 22:00	buy	312	100.00	1.4875	0.0000	0.0000
935	2007.12.12 22:00	modify	312	100.00	1.4875	1.4825	1.4975
936	2007.12.12 23:00	close	312	100.00	1.4893	1.4825	1.4975	18011.02	1297294.35
937	2007.12.17 22:11	buy	313	100.00	1.4464	0.0000	0.0000
938	2007.12.17 22:11	modify	313	100.00	1.4464	1.4414	1.4564
939	2007.12.17 23:12	close	313	100.00	1.4475	1.4414	1.4564	10734.51	1308028.86
940	2007.12.18 22:16	buy	314	100.00	1.4473	0.0000	0.0000
941	2007.12.18 22:16	modify	314	100.00	1.4473	1.4423	1.4573
942	2007.12.18 22:35	close	314	100.00	1.4491	1.4423	1.4573	18011.02	1326039.88
943	2007.12.19 22:19	buy	315	100.00	1.4410	0.0000	0.0000
944	2007.12.19 22:19	modify	315	100.00	1.4410	1.4360	1.4510
945	2007.12.19 23:21	close	315	100.00	1.4413	1.4360	1.4510	2418.50	1328458.38
946	2007.12.24 22:00	buy	316	100.00	1.4158	0.0000	0.0000
947	2007.12.24 22:00	modify	316	100.00	1.4158	1.4108	1.4258
948	2007.12.24 22:50	close	316	100.00	1.4179	1.4108	1.4258	21129.52	1349587.90
949	2007.12.25 22:01	buy	317	100.00	1.4179	0.0000	0.0000
950	2007.12.25 22:01	modify	317	100.00	1.4179	1.4129	1.4279
951	2007.12.25 22:59	close	317	100.00	1.4183	1.4129	1.4279	3458.00	1353045.90
952	2007.12.27 22:33	buy	318	100.00	1.4323	0.0000	0.0000
953	2007.12.27 22:33	modify	318	100.00	1.4323	1.4273	1.4423
954	2007.12.27 23:28	close	318	100.00	1.4331	1.4273	1.4423	7616.01	1360661.91
955	2008.01.08 22:47	buy	319	100.00	1.4771	0.0000	0.0000
956	2008.01.08 22:47	modify	319	100.00	1.4771	1.4721	1.4871
957	2008.01.08 23:11	close	319	100.00	1.4798	1.4721	1.4871	27366.53	1388028.44
958	2008.01.14 22:26	buy	320	100.00	1.5115	0.0000	0.0000
959	2008.01.14 22:26	modify	320	100.00	1.5115	1.5065	1.5215
960	2008.01.14 22:48	close	320	100.00	1.5122	1.5065	1.5215	6576.51	1394604.95
961	2008.01.16 22:02	buy	321	100.00	1.5004	0.0000	0.0000
962	2008.01.16 22:02	modify	321	100.00	1.5004	1.4954	1.5104
963	2008.01.16 23:19	close	321	100.00	1.5013	1.4954	1.5104	8655.51	1403260.46
964	2008.01.21 22:50	buy	322	100.00	1.4944	0.0000	0.0000
965	2008.01.21 22:50	modify	322	100.00	1.4944	1.4894	1.5044
966	2008.01.22 00:20	close	322	100.00	1.4949	1.4894	1.5044	4674.14	1407934.60
967	2008.01.28 22:00	buy	323	100.00	1.4834	0.0000	0.0000
968	2008.01.28 22:00	modify	323	100.00	1.4834	1.4784	1.4934
969	2008.01.28 22:19	close	323	100.00	1.4846	1.4784	1.4934	11774.01	1419708.61
970	2008.01.29 22:06	buy	324	100.00	1.4738	0.0000	0.0000
971	2008.01.29 22:06	modify	324	100.00	1.4738	1.4688	1.4838
972	2008.01.29 22:40	close	324	100.00	1.4749	1.4688	1.4838	10734.51	1430443.12
973	2008.01.29 22:42	buy	325	100.00	1.4735	0.0000	0.0000
974	2008.01.29 22:42	modify	325	100.00	1.4735	1.4685	1.4835
975	2008.01.29 23:00	close	325	100.00	1.4746	1.4685	1.4835	10734.51	1441177.63
976	2008.01.31 22:53	buy	326	100.00	1.4888	0.0000	0.0000
977	2008.01.31 22:53	modify	326	100.00	1.4888	1.4838	1.4988
978	2008.02.01 00:35	close	326	100.00	1.4889	1.4838	1.4988	516.13	1441693.76
979	2008.02.07 22:00	buy	327	100.00	1.4609	0.0000	0.0000
980	2008.02.07 22:00	modify	327	100.00	1.4609	1.4559	1.4709
981	2008.02.07 22:25	close	327	100.00	1.4625	1.4559	1.4709	15932.01	1457625.77
982	2008.02.11 22:00	buy	328	100.00	1.4533	0.0000	0.0000
983	2008.02.11 22:00	modify	328	100.00	1.4533	1.4483	1.4633
984	2008.02.11 22:14	close	328	100.00	1.4543	1.4483	1.4633	9695.01	1467320.78
985	2008.02.11 22:44	buy	329	100.00	1.4532	0.0000	0.0000
986	2008.02.11 22:44	modify	329	100.00	1.4532	1.4482	1.4632
987	2008.02.11 22:51	close	329	100.00	1.4545	1.4482	1.4632	12813.51	1480134.29
988	2008.02.12 22:33	buy	330	100.00	1.4591	0.0000	0.0000
989	2008.02.12 22:33	modify	330	100.00	1.4591	1.4541	1.4691
990	2008.02.12 23:52	close	330	100.00	1.4592	1.4541	1.4691	339.50	1480473.79
991	2008.02.28 22:00	buy	331	100.00	1.4818	0.0000	0.0000
992	2008.02.28 22:00	modify	331	100.00	1.4818	1.4768	1.4918
993	2008.02.28 23:46	close	331	100.00	1.4829	1.4768	1.4918	10734.51	1491208.30
994	2008.03.04 22:01	buy	332	100.00	1.5109	0.0000	0.0000
995	2008.03.04 22:01	modify	332	100.00	1.5109	1.5059	1.5209
996	2008.03.04 22:10	close	332	100.00	1.5124	1.5059	1.5209	14892.51	1506100.81
997	2008.03.05 22:01	buy	333	100.00	1.5020	0.0000	0.0000
998	2008.03.05 22:01	modify	333	100.00	1.5020	1.4970	1.5120
999	2008.03.05 22:55	close	333	100.00	1.5033	1.4970	1.5120	12813.52	1518914.33
1000	2008.03.06 22:25	buy	334	100.00	1.5153	0.0000	0.0000
1001	2008.03.06 22:25	modify	334	100.00	1.5153	1.5103	1.5253
1002	2008.03.07 06:54	close	334	100.00	1.5156	1.5103	1.5253	2595.13	1521509.46
1003	2008.03.10 22:40	buy	335	100.00	1.5279	0.0000	0.0000
1004	2008.03.10 22:40	modify	335	100.00	1.5279	1.5229	1.5379
1005	2008.03.10 22:59	close	335	100.00	1.5286	1.5229	1.5379	6576.51	1528085.97
1006	2008.03.11 22:30	buy	336	100.00	1.5192	0.0000	0.0000
1007	2008.03.11 22:30	modify	336	100.00	1.5192	1.5142	1.5292
1008	2008.03.11 22:57	close	336	100.00	1.5203	1.5142	1.5292	10734.51	1538820.48
1009	2008.03.12 22:50	buy	337	100.00	1.5374	0.0000	0.0000
1010	2008.03.12 22:50	modify	337	100.00	1.5374	1.5324	1.5474
1011	2008.03.12 23:57	close	337	100.00	1.5384	1.5324	1.5474	9695.01	1548515.49
1012	2008.03.31 21:00	buy	338	100.00	1.6187	0.0000	0.0000
1013	2008.03.31 21:00	modify	338	100.00	1.6187	1.6137	1.6287
1014	2008.03.31 22:19	s/l	338	100.00	1.6137	1.6137	1.6287	-52675.06	1495840.43
1015	2008.04.08 21:01	buy	339	100.00	1.5913	0.0000	0.0000
1016	2008.04.08 21:01	modify	339	100.00	1.5913	1.5863	1.6013
1017	2008.04.08 21:53	close	339	100.00	1.5919	1.5863	1.6013	5537.01	1501377.44
1018	2008.04.09 21:06	buy	340	100.00	1.6112	0.0000	0.0000
1019	2008.04.09 21:06	modify	340	100.00	1.6112	1.6062	1.6212
1020	2008.04.09 21:19	close	340	100.00	1.6122	1.6062	1.6212	9695.01	1511072.45
1021	2008.04.15 21:17	buy	341	100.00	1.6071	0.0000	0.0000
1022	2008.04.15 21:17	modify	341	100.00	1.6071	1.6021	1.6171
1023	2008.04.16 00:29	close	341	100.00	1.6072	1.6021	1.6171	516.13	1511588.58
1024	2008.04.21 21:01	buy	342	100.00	1.6001	0.0000	0.0000
1025	2008.04.21 21:01	modify	342	100.00	1.6001	1.5951	1.6101
1026	2008.04.21 22:08	close	342	100.00	1.6004	1.5951	1.6101	2418.51	1514007.09
1027	2008.04.24 21:03	buy	343	100.00	1.5898	0.0000	0.0000
1028	2008.04.24 21:03	modify	343	100.00	1.5898	1.5848	1.5998
1029	2008.04.24 22:17	close	343	100.00	1.5910	1.5848	1.5998	11774.01	1525781.10
1030	2008.04.30 21:40	buy	344	100.00	1.5714	0.0000	0.0000
1031	2008.04.30 21:40	modify	344	100.00	1.5714	1.5664	1.5814
1032	2008.04.30 22:28	close	344	100.00	1.5734	1.5664	1.5814	20090.03	1545871.13
1033	2008.05.05 21:00	buy	345	100.00	1.5689	0.0000	0.0000
1034	2008.05.05 21:00	modify	345	100.00	1.5689	1.5639	1.5789
1035	2008.05.05 22:08	close	345	100.00	1.5695	1.5639	1.5789	5537.00	1551408.13
1036	2008.05.14 21:27	buy	346	100.00	1.5515	0.0000	0.0000
1037	2008.05.14 21:27	modify	346	100.00	1.5515	1.5465	1.5615
1038	2008.05.14 22:09	close	346	100.00	1.5523	1.5465	1.5615	7616.01	1559024.14
1039	2008.05.15 21:04	buy	347	100.00	1.5438	0.0000	0.0000
1040	2008.05.15 21:04	modify	347	100.00	1.5438	1.5388	1.5538
1041	2008.05.15 21:54	close	347	100.00	1.5444	1.5388	1.5538	5537.00	1564561.14
1042	2008.05.20 21:00	buy	348	100.00	1.5522	0.0000	0.0000
1043	2008.05.20 21:00	modify	348	100.00	1.5522	1.5472	1.5622
1044	2008.05.20 21:16	close	348	100.00	1.5533	1.5472	1.5622	10734.51	1575295.65
1045	2008.05.20 21:50	buy	349	100.00	1.5518	0.0000	0.0000
1046	2008.05.20 21:50	modify	349	100.00	1.5518	1.5468	1.5618
1047	2008.05.20 23:07	close	349	100.00	1.5531	1.5468	1.5618	12813.51	1588109.16
1048	2008.05.22 21:12	buy	350	100.00	1.5476	0.0000	0.0000
1049	2008.05.22 21:12	modify	350	100.00	1.5476	1.5426	1.5576
1050	2008.05.22 21:38	close	350	100.00	1.5488	1.5426	1.5576	11774.01	1599883.17
1051	2008.05.26 21:00	buy	351	100.00	1.5626	0.0000	0.0000
1052	2008.05.26 21:00	modify	351	100.00	1.5626	1.5576	1.5726
1053	2008.05.26 21:39	close	351	100.00	1.5645	1.5576	1.5726	19050.52	1618933.69
1054	2008.05.27 21:35	buy	352	100.00	1.5579	0.0000	0.0000
1055	2008.05.27 21:35	modify	352	100.00	1.5579	1.5529	1.5679
1056	2008.05.27 22:00	close	352	100.00	1.5591	1.5529	1.5679	11774.02	1630707.71
1057	2008.05.28 21:31	buy	353	100.00	1.5470	0.0000	0.0000
1058	2008.05.28 21:31	modify	353	100.00	1.5470	1.5420	1.5570
1059	2008.05.28 21:40	close	353	100.00	1.5481	1.5420	1.5570	10734.51	1641442.22
1060	2008.05.29 21:04	buy	354	100.00	1.5320	0.0000	0.0000
1061	2008.05.29 21:04	modify	354	100.00	1.5320	1.5270	1.5420
1062	2008.05.29 21:16	close	354	100.00	1.5332	1.5270	1.5420	11774.01	1653216.23
1063	2008.06.03 21:03	buy	355	100.00	1.5576	0.0000	0.0000
1064	2008.06.03 21:03	modify	355	100.00	1.5576	1.5526	1.5676
1065	2008.06.03 21:09	close	355	100.00	1.5587	1.5526	1.5676	10734.51	1663950.74
1066	2008.06.03 21:47	buy	356	100.00	1.5575	0.0000	0.0000
1067	2008.06.03 21:47	modify	356	100.00	1.5575	1.5525	1.5675
1068	2008.06.03 22:50	close	356	100.00	1.5581	1.5525	1.5675	5537.01	1669487.75
1069	2008.06.04 21:45	buy	357	100.00	1.5685	0.0000	0.0000
1070	2008.06.04 21:45	modify	357	100.00	1.5685	1.5635	1.5785
1071	2008.06.04 23:03	close	357	100.00	1.5689	1.5635	1.5785	3458.01	1672945.76
1072	2008.06.05 21:19	buy	358	100.00	1.5855	0.0000	0.0000
1073	2008.06.05 21:19	modify	358	100.00	1.5855	1.5805	1.5955
1074	2008.06.05 22:32	close	358	100.00	1.5861	1.5805	1.5955	5537.01	1678482.77
1075	2008.06.10 21:22	buy	359	100.00	1.5796	0.0000	0.0000
1076	2008.06.10 21:22	modify	359	100.00	1.5796	1.5746	1.5896
1077	2008.06.10 22:34	close	359	100.00	1.5798	1.5746	1.5896	1379.00	1679861.77
1078	2008.06.18 21:04	buy	360	100.00	1.5795	0.0000	0.0000
1079	2008.06.18 21:04	modify	360	100.00	1.5795	1.5745	1.5895
1080	2008.06.18 22:42	close	360	100.00	1.5796	1.5745	1.5895	339.50	1680201.27
1081	2008.06.19 21:48	buy	361	100.00	1.5731	0.0000	0.0000
1082	2008.06.19 21:48	modify	361	100.00	1.5731	1.5681	1.5831
1083	2008.06.19 22:47	close	361	100.00	1.5743	1.5681	1.5831	11774.01	1691975.28
1084	2008.06.25 21:00	buy	362	100.00	1.5814	0.0000	0.0000
1085	2008.06.25 21:00	modify	362	100.00	1.5814	1.5764	1.5914
1086	2008.06.25 22:50	close	362	100.00	1.5816	1.5764	1.5914	1379.00	1693354.28
1087	2008.06.26 21:54	buy	363	100.00	1.5959	0.0000	0.0000
1088	2008.06.26 21:54	modify	363	100.00	1.5959	1.5909	1.6059
1089	2008.06.26 23:05	close	363	100.00	1.5963	1.5909	1.6059	3458.00	1696812.28
1090	2008.07.01 21:54	buy	364	100.00	1.6131	0.0000	0.0000
1091	2008.07.01 21:54	modify	364	100.00	1.6131	1.6081	1.6231
1092	2008.07.01 22:35	close	364	100.00	1.6140	1.6081	1.6231	8655.51	1705467.79
1093	2008.07.02 21:00	buy	365	100.00	1.6076	0.0000	0.0000
1094	2008.07.02 21:00	modify	365	100.00	1.6076	1.6026	1.6176
1095	2008.07.02 23:21	close	365	100.00	1.6077	1.6026	1.6176	339.50	1705807.29
1096	2008.07.03 21:07	buy	366	100.00	1.5975	0.0000	0.0000
1097	2008.07.03 21:07	modify	366	100.00	1.5975	1.5925	1.6075
1098	2008.07.03 22:05	close	366	100.00	1.5983	1.5925	1.6075	7616.00	1713423.29
1099	2008.07.07 21:19	buy	367	100.00	1.5981	0.0000	0.0000
1100	2008.07.07 21:19	modify	367	100.00	1.5981	1.5931	1.6081
1101	2008.07.07 22:14	close	367	100.00	1.5994	1.5931	1.6081	12813.52	1726236.81
1102	2008.07.10 21:30	buy	368	100.00	1.5917	0.0000	0.0000
1103	2008.07.10 21:30	modify	368	100.00	1.5917	1.5867	1.6017
1104	2008.07.10 23:25	close	368	100.00	1.5918	1.5867	1.6017	339.50	1726576.31
1105	2008.07.16 21:30	buy	369	100.00	1.5843	0.0000	0.0000
1106	2008.07.16 21:30	modify	369	100.00	1.5843	1.5793	1.5943
1107	2008.07.16 22:46	close	369	100.00	1.5844	1.5793	1.5943	339.50	1726915.81
1108	2008.07.17 21:48	buy	370	100.00	1.5934	0.0000	0.0000
1109	2008.07.17 21:48	modify	370	100.00	1.5934	1.5884	1.6034
1110	2008.07.17 23:05	close	370	100.00	1.5936	1.5884	1.6034	1379.01	1728294.82
1111	2008.07.21 21:00	buy	371	100.00	1.5914	0.0000	0.0000
1112	2008.07.21 21:00	modify	371	100.00	1.5914	1.5864	1.6014
1113	2008.07.21 22:20	close	371	100.00	1.5922	1.5864	1.6014	7616.01	1735910.83
1114	2008.07.22 21:00	buy	372	100.00	1.5901	0.0000	0.0000
1115	2008.07.22 21:00	modify	372	100.00	1.5901	1.5851	1.6001
1116	2008.07.22 21:44	close	372	100.00	1.5912	1.5851	1.6001	10734.51	1746645.34
1117	2008.07.28 21:48	buy	373	100.00	1.6088	0.0000	0.0000
1118	2008.07.28 21:48	modify	373	100.00	1.6088	1.6038	1.6188
1119	2008.07.28 23:18	close	373	100.00	1.6089	1.6038	1.6188	339.50	1746984.84
1120	2008.07.29 21:30	buy	374	100.00	1.5952	0.0000	0.0000
1121	2008.07.29 21:30	modify	374	100.00	1.5952	1.5902	1.6052
1122	2008.07.29 22:06	close	374	100.00	1.5961	1.5902	1.6052	8655.51	1755640.35
1123	2008.07.30 21:28	buy	375	100.00	1.5929	0.0000	0.0000
1124	2008.07.30 21:28	modify	375	100.00	1.5929	1.5879	1.6029
1125	2008.07.30 22:22	close	375	100.00	1.5938	1.5879	1.6029	8655.51	1764295.86
1126	2008.07.31 21:22	buy	376	100.00	1.5959	0.0000	0.0000
1127	2008.07.31 21:22	modify	376	100.00	1.5959	1.5909	1.6059
1128	2008.07.31 23:33	close	376	100.00	1.5960	1.5909	1.6059	339.50	1764635.36
1129	2008.08.04 21:48	buy	377	100.00	1.6136	0.0000	0.0000
1130	2008.08.04 21:48	modify	377	100.00	1.6136	1.6086	1.6236
1131	2008.08.04 22:55	close	377	100.00	1.6140	1.6086	1.6236	3458.01	1768093.37
1132	2008.08.06 21:34	buy	378	100.00	1.6149	0.0000	0.0000
1133	2008.08.06 21:34	modify	378	100.00	1.6149	1.6099	1.6249
1134	2008.08.06 22:47	close	378	100.00	1.6151	1.6099	1.6249	1379.00	1769472.37
1135	2008.08.11 21:30	buy	379	100.00	1.5923	0.0000	0.0000
1136	2008.08.11 21:30	modify	379	100.00	1.5923	1.5873	1.6023
1137	2008.08.11 22:39	close	379	100.00	1.5931	1.5873	1.6023	7616.01	1777088.38
1138	2008.08.18 21:43	buy	380	100.00	1.5636	0.0000	0.0000
1139	2008.08.18 21:43	modify	380	100.00	1.5636	1.5586	1.5736
1140	2008.08.18 23:54	close	380	100.00	1.5637	1.5586	1.5736	339.50	1777427.88
1141	2008.08.20 21:00	buy	381	100.00	1.5631	0.0000	0.0000
1142	2008.08.20 21:00	modify	381	100.00	1.5631	1.5581	1.5731
1143	2008.08.20 23:12	close	381	100.00	1.5632	1.5581	1.5731	339.50	1777767.38
1144	2008.08.25 21:34	buy	382	100.00	1.5500	0.0000	0.0000
1145	2008.08.25 21:34	modify	382	100.00	1.5500	1.5450	1.5600
1146	2008.08.25 23:32	close	382	100.00	1.5501	1.5450	1.5600	339.50	1778106.88
1147	2008.08.27 21:23	buy	383	100.00	1.5401	0.0000	0.0000
1148	2008.08.27 21:23	modify	383	100.00	1.5401	1.5351	1.5501
1149	2008.08.27 22:00	close	383	100.00	1.5410	1.5351	1.5501	8655.51	1786762.39
1150	2008.08.28 21:07	buy	384	100.00	1.5448	0.0000	0.0000
1151	2008.08.28 21:07	modify	384	100.00	1.5448	1.5398	1.5548
1152	2008.08.28 22:25	close	384	100.00	1.5456	1.5398	1.5548	7616.01	1794378.40
1153	2008.09.01 21:06	buy	385	100.00	1.5576	0.0000	0.0000
1154	2008.09.01 21:06	modify	385	100.00	1.5576	1.5526	1.5676
1155	2008.09.01 21:34	close	385	100.00	1.5586	1.5526	1.5676	9695.01	1804073.41
1156	2008.09.01 21:58	buy	386	100.00	1.5571	0.0000	0.0000
1157	2008.09.01 21:58	modify	386	100.00	1.5571	1.5521	1.5671
1158	2008.09.01 22:33	close	386	100.00	1.5584	1.5521	1.5671	12813.51	1816886.92
1159	2008.09.02 21:00	buy	387	100.00	1.5495	0.0000	0.0000
1160	2008.09.02 21:00	modify	387	100.00	1.5495	1.5445	1.5595
1161	2008.09.02 23:11	close	387	100.00	1.5496	1.5445	1.5595	339.50	1817226.42
1162	2008.09.03 21:16	buy	388	100.00	1.5382	0.0000	0.0000
1163	2008.09.03 21:16	modify	388	100.00	1.5382	1.5332	1.5482
1164	2008.09.03 23:01	close	388	100.00	1.5383	1.5332	1.5482	339.50	1817565.92
1165	2008.09.22 21:00	buy	389	100.00	1.5297	0.0000	0.0000
1166	2008.09.22 21:00	modify	389	100.00	1.5297	1.5247	1.5397
1167	2008.09.22 21:21	close	389	100.00	1.5320	1.5247	1.5397	23208.53	1840774.45
1168	2008.09.29 21:57	buy	390	100.00	1.5071	0.0000	0.0000
1169	2008.09.29 21:57	modify	390	100.00	1.5071	1.5021	1.5171
1170	2008.09.29 23:00	close	390	100.00	1.5078	1.5021	1.5171	6576.50	1847350.95
1171	2009.03.09 22:52	buy	391	100.00	1.6357	0.0000	0.0000
1172	2009.03.09 22:52	modify	391	100.00	1.6357	1.6307	1.6457
1173	2009.03.09 23:36	close	391	100.00	1.6381	1.6307	1.6457	24248.03	1871598.98
1174	2009.04.20 21:28	buy	392	100.00	1.6001	0.0000	0.0000
1175	2009.04.20 21:28	modify	392	100.00	1.6001	1.5951	1.6101
1176	2009.04.20 22:03	close	392	100.00	1.6011	1.5951	1.6101	9695.01	1881293.99
1177	2009.04.22 21:59	buy	393	100.00	1.6113	0.0000	0.0000
1178	2009.04.22 21:59	modify	393	100.00	1.6113	1.6063	1.6213
1179	2009.04.22 23:56	close	393	100.00	1.6114	1.6063	1.6213	339.50	1881633.49
1180	2009.05.06 21:10	buy	394	100.00	1.5537	0.0000	0.0000
1181	2009.05.06 21:10	modify	394	100.00	1.5537	1.5487	1.5637
1182	2009.05.07 02:11	s/l	394	100.00	1.5487	1.5487	1.5637	-52145.16	1829488.33
1183	2009.05.26 21:13	buy	395	100.00	1.5608	0.0000	0.0000
1184	2009.05.26 21:13	modify	395	100.00	1.5608	1.5558	1.5708
1185	2009.05.26 21:38	close	395	100.00	1.5620	1.5558	1.5708	11774.02	1841262.35
1186	2009.07.09 21:02	buy	396	100.00	1.6295	0.0000	0.0000
1187	2009.07.09 21:02	modify	396	100.00	1.6295	1.6245	1.6395
1188	2009.07.09 22:58	close	396	100.00	1.6296	1.6245	1.6395	339.50	1841601.85
1189	2009.07.13 21:01	buy	397	100.00	1.6092	0.0000	0.0000
1190	2009.07.13 21:01	modify	397	100.00	1.6092	1.6042	1.6192
1191	2009.07.13 22:02	close	397	100.00	1.6099	1.6042	1.6192	6576.50	1848178.35
1192	2009.07.27 21:00	buy	398	100.00	1.5386	0.0000	0.0000
1193	2009.07.27 21:00	modify	398	100.00	1.5386	1.5336	1.5486
1194	2009.07.27 21:31	close	398	100.00	1.5394	1.5336	1.5486	7616.01	1855794.36
1195	2009.07.28 21:11	buy	399	100.00	1.5322	0.0000	0.0000
1196	2009.07.28 21:11	modify	399	100.00	1.5322	1.5272	1.5422
1197	2009.07.28 23:00	close	399	100.00	1.5323	1.5272	1.5422	339.50	1856133.86
1198	2009.08.03 21:03	buy	400	100.00	1.5362	0.0000	0.0000
1199	2009.08.03 21:03	modify	400	100.00	1.5362	1.5312	1.5462
1200	2009.08.03 21:55	close	400	100.00	1.5371	1.5312	1.5462	8655.51	1864789.37
1201	2009.08.04 21:14	buy	401	100.00	1.5446	0.0000	0.0000
1202	2009.08.04 21:14	modify	401	100.00	1.5446	1.5396	1.5546
1203	2009.08.04 23:21	close	401	100.00	1.5447	1.5396	1.5546	339.50	1865128.87
1204	2009.08.05 21:20	buy	402	100.00	1.5416	0.0000	0.0000
1205	2009.08.05 21:20	modify	402	100.00	1.5416	1.5366	1.5516
1206	2009.08.05 21:24	close	402	100.00	1.5425	1.5366	1.5516	8655.51	1873784.38
1207	2009.08.13 21:00	buy	403	100.00	1.5538	0.0000	0.0000
1208	2009.08.13 21:00	modify	403	100.00	1.5538	1.5488	1.5638
1209	2009.08.14 02:31	s/l	403	100.00	1.5488	1.5488	1.5638	-52498.42	1821285.96
1210	2009.08.17 21:36	buy	404	100.00	1.5583	0.0000	0.0000
1211	2009.08.17 21:36	modify	404	100.00	1.5583	1.5533	1.5683
1212	2009.08.17 22:47	close	404	100.00	1.5587	1.5533	1.5683	3458.00	1824743.96
1213	2009.08.20 21:00	buy	405	100.00	1.5499	0.0000	0.0000
1214	2009.08.20 21:00	modify	405	100.00	1.5499	1.5449	1.5599
1215	2009.08.20 21:07	close	405	100.00	1.5515	1.5449	1.5599	15932.02	1840675.98
1216	2009.08.31 21:00	buy	406	100.00	1.5681	0.0000	0.0000
1217	2009.08.31 21:00	modify	406	100.00	1.5681	1.5631	1.5781
1218	2009.08.31 22:17	close	406	100.00	1.5688	1.5631	1.5781	6576.51	1847252.49
1219	2009.09.03 21:02	buy	407	100.00	1.5710	0.0000	0.0000
1220	2009.09.03 21:02	modify	407	100.00	1.5710	1.5660	1.5810
1221	2009.09.03 22:22	close	407	100.00	1.5715	1.5660	1.5810	4497.51	1851750.00
1222	2009.09.09 21:00	buy	408	100.00	1.5704	0.0000	0.0000
1223	2009.09.09 21:00	modify	408	100.00	1.5704	1.5654	1.5804
1224	2009.09.09 21:50	close	408	100.00	1.5720	1.5654	1.5804	15932.02	1867682.02
1225	2009.09.10 21:00	buy	409	100.00	1.5710	0.0000	0.0000
1226	2009.09.10 21:00	modify	409	100.00	1.5710	1.5660	1.5810
1227	2009.09.10 22:03	close	409	100.00	1.5714	1.5660	1.5810	3458.00	1871140.02
1228	2009.09.14 21:00	buy	410	100.00	1.5827	0.0000	0.0000
1229	2009.09.14 21:00	modify	410	100.00	1.5827	1.5777	1.5927
1230	2009.09.14 21:25	close	410	100.00	1.5841	1.5777	1.5927	13853.02	1884993.04
1231	2009.09.30 21:33	buy	411	100.00	1.5644	0.0000	0.0000
1232	2009.09.30 21:33	modify	411	100.00	1.5644	1.5594	1.5744
1233	2009.09.30 21:59	close	411	100.00	1.5653	1.5594	1.5744	8655.51	1893648.55
1234	2009.10.07 21:01	buy	412	100.00	1.5586	0.0000	0.0000
1235	2009.10.07 21:01	modify	412	100.00	1.5586	1.5536	1.5686
1236	2009.10.07 21:51	close	412	100.00	1.5593	1.5536	1.5686	6576.51	1900225.06
1237	2009.10.12 21:59	buy	413	100.00	1.5284	0.0000	0.0000
1238	2009.10.12 21:59	modify	413	100.00	1.5284	1.5234	1.5384
1239	2009.10.12 22:02	close	413	100.00	1.5294	1.5234	1.5384	9695.01	1909920.07
1240	2009.10.13 21:59	buy	414	100.00	1.5319	0.0000	0.0000
1241	2009.10.13 21:59	modify	414	100.00	1.5319	1.5269	1.5419
1242	2009.10.13 23:23	close	414	100.00	1.5324	1.5269	1.5419	4497.51	1914417.58
1243	2009.10.15 21:59	buy	415	100.00	1.5440	0.0000	0.0000
1244	2009.10.15 21:59	modify	415	100.00	1.5440	1.5390	1.5540
1245	2009.10.16 00:29	s/l	415	100.00	1.5390	1.5390	1.5540	-52498.42	1861919.16
1246	2009.10.21 21:29	buy	416	100.00	1.5651	0.0000	0.0000
1247	2009.10.21 21:29	modify	416	100.00	1.5651	1.5601	1.5751
1248	2009.10.21 22:11	close	416	100.00	1.5661	1.5601	1.5751	9695.01	1871614.17
1249	2009.10.22 21:02	buy	417	100.00	1.5741	0.0000	0.0000
1250	2009.10.22 21:02	modify	417	100.00	1.5741	1.5691	1.5841
1251	2009.10.23 00:24	close	417	100.00	1.5742	1.5691	1.5841	516.13	1872130.30
1252	2009.10.27 21:26	buy	418	100.00	1.5757	0.0000	0.0000
1253	2009.10.27 21:26	modify	418	100.00	1.5757	1.5707	1.5857
1254	2009.10.27 22:51	close	418	100.00	1.5764	1.5707	1.5857	6576.51	1878706.81
1255	2009.10.29 21:00	buy	419	100.00	1.5811	0.0000	0.0000
1256	2009.10.29 21:00	modify	419	100.00	1.5811	1.5761	1.5911
1257	2009.10.29 21:23	close	419	100.00	1.5834	1.5761	1.5911	23208.52	1901915.33
1258	2009.11.03 21:27	buy	420	100.00	1.5701	0.0000	0.0000
1259	2009.11.03 21:27	modify	420	100.00	1.5701	1.5651	1.5801
1260	2009.11.03 23:11	close	420	100.00	1.5702	1.5651	1.5801	339.50	1902254.83
1261	2009.11.05 21:59	buy	421	100.00	1.5846	0.0000	0.0000
1262	2009.11.05 21:59	modify	421	100.00	1.5846	1.5796	1.5946
1263	2009.11.05 23:01	close	421	100.00	1.5855	1.5796	1.5946	8655.51	1910910.34
1264	2009.11.09 22:00	buy	422	100.00	1.5829	0.0000	0.0000
1265	2009.11.09 22:00	modify	422	100.00	1.5829	1.5779	1.5929
1266	2009.11.09 22:56	close	422	100.00	1.5837	1.5779	1.5929	7616.01	1918526.35
1267	2009.11.11 22:07	buy	423	100.00	1.5655	0.0000	0.0000
1268	2009.11.11 22:07	modify	423	100.00	1.5655	1.5605	1.5755
1269	2009.11.11 23:15	close	423	100.00	1.5656	1.5605	1.5755	339.50	1918865.85
1270	2009.11.19 22:50	buy	424	100.00	1.5858	0.0000	0.0000
1271	2009.11.19 22:50	modify	424	100.00	1.5858	1.5808	1.5958
1272	2009.11.20 00:05	close	424	100.00	1.5859	1.5808	1.5958	516.14	1919381.99
1273	2009.11.23 22:00	buy	425	100.00	1.5795	0.0000	0.0000
1274	2009.11.23 22:00	modify	425	100.00	1.5795	1.5745	1.5895
1275	2009.11.23 22:27	close	425	100.00	1.5805	1.5745	1.5895	9695.01	1929077.00
1276	2009.11.30 22:33	buy	426	100.00	1.5841	0.0000	0.0000
1277	2009.11.30 22:33	modify	426	100.00	1.5841	1.5791	1.5941
1278	2009.11.30 22:35	close	426	100.00	1.5849	1.5791	1.5941	7616.01	1936693.01
1279	2009.12.08 22:05	buy	427	100.00	1.5629	0.0000	0.0000
1280	2009.12.08 22:05	modify	427	100.00	1.5629	1.5579	1.5729
1281	2009.12.08 22:25	close	427	100.00	1.5638	1.5579	1.5729	8655.51	1945348.52
1282	2009.12.10 22:32	buy	428	100.00	1.5476	0.0000	0.0000
1283	2009.12.10 22:32	modify	428	100.00	1.5476	1.5426	1.5576
1284	2009.12.10 22:34	close	428	100.00	1.5487	1.5426	1.5576	10734.51	1956083.03
1285	2009.12.22 22:02	buy	429	100.00	1.5066	0.0000	0.0000
1286	2009.12.22 22:02	modify	429	100.00	1.5066	1.5016	1.5166
1287	2009.12.22 23:58	close	429	100.00	1.5067	1.5016	1.5166	339.50	1956422.53
1288	2010.01.04 22:03	buy	430	100.00	1.5005	0.0000	0.0000
1289	2010.01.04 22:03	modify	430	100.00	1.5005	1.4955	1.5105
1290	2010.01.04 22:20	close	430	100.00	1.5013	1.4955	1.5105	7616.01	1964038.54
1291	2010.01.07 22:00	buy	431	100.00	1.4806	0.0000	0.0000
1292	2010.01.07 22:00	modify	431	100.00	1.4806	1.4756	1.4906
1293	2010.01.07 23:39	close	431	100.00	1.4807	1.4756	1.4906	339.50	1964378.04
1294	2010.01.12 22:00	buy	432	100.00	1.5052	0.0000	0.0000
1295	2010.01.12 22:00	modify	432	100.00	1.5052	1.5002	1.5152
1296	2010.01.13 00:10	close	432	100.00	1.5056	1.5002	1.5152	3634.63	1968012.67
1297	2010.01.13 22:30	buy	433	100.00	1.4949	0.0000	0.0000
1298	2010.01.13 22:30	modify	433	100.00	1.4949	1.4899	1.5049
1299	2010.01.13 23:15	close	433	100.00	1.4953	1.4899	1.5049	3458.00	1971470.67
1300	2010.01.28 22:47	buy	434	100.00	1.4888	0.0000	0.0000
1301	2010.01.28 22:47	modify	434	100.00	1.4888	1.4838	1.4988
1302	2010.01.28 22:48	close	434	100.00	1.4897	1.4838	1.4988	8655.51	1980126.18
1303	2010.02.01 22:00	buy	435	100.00	1.4780	0.0000	0.0000
1304	2010.02.01 22:00	modify	435	100.00	1.4780	1.4730	1.4880
1305	2010.02.01 23:21	close	435	100.00	1.4784	1.4730	1.4880	3458.01	1983584.19
1306	2010.02.02 22:00	buy	436	100.00	1.4763	0.0000	0.0000
1307	2010.02.02 22:00	modify	436	100.00	1.4763	1.4713	1.4863
1308	2010.02.02 23:06	close	436	100.00	1.4770	1.4713	1.4863	6576.50	1990160.69
1309	2010.02.03 22:09	buy	437	100.00	1.4755	0.0000	0.0000
1310	2010.02.03 22:09	modify	437	100.00	1.4755	1.4705	1.4855
1311	2010.02.03 23:55	close	437	100.00	1.4756	1.4705	1.4855	339.50	1990500.19
1312	2010.02.04 22:56	buy	438	100.00	1.4730	0.0000	0.0000
1313	2010.02.04 22:56	modify	438	100.00	1.4730	1.4680	1.4830
1314	2010.02.05 00:01	close	438	100.00	1.4734	1.4680	1.4830	3634.64	1994134.83
1315	2010.02.09 22:00	buy	439	100.00	1.4703	0.0000	0.0000
1316	2010.02.09 22:00	modify	439	100.00	1.4703	1.4653	1.4803
1317	2010.02.09 22:50	close	439	100.00	1.4717	1.4653	1.4803	13853.02	2007987.85
1318	2010.02.10 22:16	buy	440	100.00	1.4582	0.0000	0.0000
1319	2010.02.10 22:16	modify	440	100.00	1.4582	1.4532	1.4682
1320	2010.02.10 22:46	close	440	100.00	1.4595	1.4532	1.4682	12813.51	2020801.36
1321	2010.02.25 22:08	buy	441	100.00	1.4357	0.0000	0.0000
1322	2010.02.25 22:08	modify	441	100.00	1.4357	1.4307	1.4457
1323	2010.02.25 23:11	close	441	100.00	1.4364	1.4307	1.4457	6576.51	2027377.87
1324	2010.03.01 22:34	buy	442	100.00	1.4120	0.0000	0.0000
1325	2010.03.01 22:34	modify	442	100.00	1.4120	1.4070	1.4220
1326	2010.03.01 22:52	close	442	100.00	1.4128	1.4070	1.4220	7616.01	2034993.88
1327	2010.03.02 22:09	buy	443	100.00	1.4092	0.0000	0.0000
1328	2010.03.02 22:09	modify	443	100.00	1.4092	1.4042	1.4192
1329	2010.03.02 22:14	close	443	100.00	1.4104	1.4042	1.4192	11774.01	2046767.89
1330	2010.03.02 22:36	buy	444	100.00	1.4090	0.0000	0.0000
1331	2010.03.02 22:36	modify	444	100.00	1.4090	1.4040	1.4190
1332	2010.03.03 00:04	close	444	100.00	1.4099	1.4040	1.4190	8832.14	2055600.03
1333	2010.03.03 22:34	buy	445	100.00	1.4126	0.0000	0.0000
1334	2010.03.03 22:34	modify	445	100.00	1.4126	1.4076	1.4226
1335	2010.03.03 23:06	close	445	100.00	1.4131	1.4076	1.4226	4497.51	2060097.54
1336	2010.03.04 22:25	buy	446	100.00	1.4005	0.0000	0.0000
1337	2010.03.04 22:25	modify	446	100.00	1.4005	1.3955	1.4105
1338	2010.03.04 23:49	close	446	100.00	1.4008	1.3955	1.4105	2418.50	2062516.04
1339	2010.03.08 22:25	buy	447	100.00	1.4004	0.0000	0.0000
1340	2010.03.08 22:25	modify	447	100.00	1.4004	1.3954	1.4104
1341	2010.03.08 22:58	close	447	100.00	1.4009	1.3954	1.4104	4497.50	2067013.54
1342	2010.03.09 22:09	buy	448	100.00	1.3951	0.0000	0.0000
1343	2010.03.09 22:09	modify	448	100.00	1.3951	1.3901	1.4051
1344	2010.03.09 22:15	close	448	100.00	1.3957	1.3901	1.4051	5537.01	2072550.55
1345	2010.03.10 22:00	buy	449	100.00	1.3994	0.0000	0.0000
1346	2010.03.10 22:00	modify	449	100.00	1.3994	1.3944	1.4094
1347	2010.03.11 00:30	close	449	100.00	1.3996	1.3944	1.4094	1908.89	2074459.44
1348	2010.03.11 22:05	buy	450	100.00	1.4005	0.0000	0.0000
1349	2010.03.11 22:05	modify	450	100.00	1.4005	1.3955	1.4105
1350	2010.03.11 22:40	close	450	100.00	1.4011	1.3955	1.4105	5537.00	2079996.44
1351	2010.03.15 21:24	buy	451	100.00	1.3932	0.0000	0.0000
1352	2010.03.15 21:24	modify	451	100.00	1.3932	1.3882	1.4032
1353	2010.03.15 22:57	close	451	100.00	1.3936	1.3882	1.4032	3458.01	2083454.45
1354	2010.03.16 21:50	buy	452	100.00	1.3952	0.0000	0.0000
1355	2010.03.16 21:50	modify	452	100.00	1.3952	1.3902	1.4052
1356	2010.03.16 21:52	close	452	100.00	1.3963	1.3902	1.4052	10734.51	2094188.96
1357	2010.03.17 21:11	buy	453	100.00	1.3868	0.0000	0.0000
1358	2010.03.17 21:11	modify	453	100.00	1.3868	1.3818	1.3968
1359	2010.03.17 21:32	close	453	100.00	1.3879	1.3818	1.3968	10734.51	2104923.47
1360	2010.03.22 21:17	buy	454	100.00	1.3806	0.0000	0.0000
1361	2010.03.22 21:17	modify	454	100.00	1.3806	1.3756	1.3906
1362	2010.03.23 04:38	close	454	100.00	1.3807	1.3756	1.3906	516.13	2105439.60
1363	2010.03.23 21:36	buy	455	100.00	1.3711	0.0000	0.0000
1364	2010.03.23 21:36	modify	455	100.00	1.3711	1.3661	1.3811
1365	2010.03.23 21:49	close	455	100.00	1.3724	1.3661	1.3811	12813.52	2118253.12
1366	2010.03.29 21:38	buy	456	100.00	1.3758	0.0000	0.0000
1367	2010.03.29 21:38	modify	456	100.00	1.3758	1.3708	1.3858
1368	2010.03.29 22:27	close	456	100.00	1.3764	1.3708	1.3858	5537.01	2123790.13
1369	2010.03.31 21:34	buy	457	100.00	1.3712	0.0000	0.0000
1370	2010.03.31 21:34	modify	457	100.00	1.3712	1.3662	1.3812
1371	2010.03.31 21:53	close	457	100.00	1.3718	1.3662	1.3812	5537.01	2129327.14
1372	2010.04.06 21:29	buy	458	100.00	1.3415	0.0000	0.0000
1373	2010.04.06 21:29	modify	458	100.00	1.3415	1.3365	1.3515
1374	2010.04.06 21:44	close	458	100.00	1.3421	1.3365	1.3515	5537.01	2134864.15
1375	2010.04.06 21:50	buy	459	100.00	1.3411	0.0000	0.0000
1376	2010.04.06 21:50	modify	459	100.00	1.3411	1.3361	1.3511
1377	2010.04.06 23:08	close	459	100.00	1.3416	1.3361	1.3511	4497.51	2139361.66
1378	2010.04.07 21:09	buy	460	100.00	1.3409	0.0000	0.0000
1379	2010.04.07 21:09	modify	460	100.00	1.3409	1.3359	1.3509
1380	2010.04.08 00:13	close	460	100.00	1.3410	1.3359	1.3509	869.39	2140231.05
1381	2010.04.14 21:01	buy	461	100.00	1.3637	0.0000	0.0000
1382	2010.04.14 21:01	modify	461	100.00	1.3637	1.3587	1.3737
1383	2010.04.14 22:20	close	461	100.00	1.3638	1.3587	1.3737	339.50	2140570.55
1384	2010.04.15 21:00	buy	462	100.00	1.3603	0.0000	0.0000
1385	2010.04.15 21:00	modify	462	100.00	1.3603	1.3553	1.3703
1386	2010.04.16 00:32	close	462	100.00	1.3604	1.3553	1.3703	516.13	2141086.68
1387	2010.04.20 21:00	buy	463	100.00	1.3417	0.0000	0.0000
1388	2010.04.20 21:00	modify	463	100.00	1.3417	1.3367	1.3517
1389	2010.04.20 22:13	close	463	100.00	1.3419	1.3367	1.3517	1379.00	2142465.68
1390	2010.04.21 21:32	buy	464	100.00	1.3381	0.0000	0.0000
1391	2010.04.21 21:32	modify	464	100.00	1.3381	1.3331	1.3481
1392	2010.04.22 00:11	close	464	100.00	1.3382	1.3331	1.3481	869.39	2143335.07
1393	2010.04.22 21:02	buy	465	100.00	1.3297	0.0000	0.0000
1394	2010.04.22 21:02	modify	465	100.00	1.3297	1.3247	1.3397
1395	2010.04.22 22:19	close	465	100.00	1.3299	1.3247	1.3397	1379.00	2144714.07
1396	2010.04.27 21:21	buy	466	100.00	1.3389	0.0000	0.0000
1397	2010.04.27 21:21	modify	466	100.00	1.3389	1.3339	1.3489
1398	2010.04.28 02:12	close	466	100.00	1.3390	1.3339	1.3489	516.13	2145230.20
1399	2010.04.28 21:44	buy	467	100.00	1.3320	0.0000	0.0000
1400	2010.04.28 21:44	modify	467	100.00	1.3320	1.3270	1.3420
1401	2010.04.28 22:49	close	467	100.00	1.3340	1.3270	1.3420	20090.02	2165320.22
1402	2010.05.03 21:48	buy	468	100.00	1.3330	0.0000	0.0000
1403	2010.05.03 21:48	modify	468	100.00	1.3330	1.3280	1.3430
1404	2010.05.03 22:14	close	468	100.00	1.3338	1.3280	1.3430	7616.00	2172936.22
1405	2010.05.04 21:00	buy	469	100.00	1.3309	0.0000	0.0000
1406	2010.05.04 21:00	modify	469	100.00	1.3309	1.3259	1.3409
1407	2010.05.05 05:59	close	469	100.00	1.3310	1.3259	1.3409	516.14	2173452.36
1408	2010.05.05 21:00	buy	470	100.00	1.3203	0.0000	0.0000
1409	2010.05.05 21:00	modify	470	100.00	1.3203	1.3153	1.3303
1410	2010.05.05 21:21	close	470	100.00	1.3214	1.3153	1.3303	10734.52	2184186.88
1411	2010.05.10 21:10	buy	471	100.00	1.3077	0.0000	0.0000
1412	2010.05.10 21:10	modify	471	100.00	1.3077	1.3027	1.3177
1413	2010.05.10 21:40	close	471	100.00	1.3094	1.3027	1.3177	16971.52	2201158.40
1414	2010.05.11 21:00	buy	472	100.00	1.2943	0.0000	0.0000
1415	2010.05.11 21:00	modify	472	100.00	1.2943	1.2893	1.3043
1416	2010.05.11 21:30	s/l	472	100.00	1.2893	1.2893	1.3043	-52675.05	2148483.35
1417	2010.05.17 21:11	buy	473	100.00	1.2791	0.0000	0.0000
1418	2010.05.17 21:11	modify	473	100.00	1.2791	1.2741	1.2891
1419	2010.05.17 22:34	close	473	100.00	1.2795	1.2741	1.2891	3458.00	2151941.35
1420	2010.06.01 21:25	buy	474	100.00	1.2895	0.0000	0.0000
1421	2010.06.01 21:25	modify	474	100.00	1.2895	1.2845	1.2995
1422	2010.06.01 22:47	close	474	100.00	1.2896	1.2845	1.2995	339.51	2152280.86
1423	2010.06.03 21:14	buy	475	100.00	1.2646	0.0000	0.0000
1424	2010.06.03 21:14	modify	475	100.00	1.2646	1.2596	1.2746
1425	2010.06.03 21:33	close	475	100.00	1.2657	1.2596	1.2746	10734.51	2163015.37
1426	2010.06.14 21:41	buy	476	100.00	1.2627	0.0000	0.0000
1427	2010.06.14 21:41	modify	476	100.00	1.2627	1.2577	1.2727
1428	2010.06.15 07:56	s/l	476	100.00	1.2577	1.2577	1.2727	-52498.43	2110516.94
1429	2010.06.15 21:47	buy	477	100.00	1.2636	0.0000	0.0000
1430	2010.06.15 21:47	modify	477	100.00	1.2636	1.2586	1.2736
1431	2010.06.15 23:39	close	477	100.00	1.2637	1.2586	1.2736	339.50	2110856.44
1432	2010.06.17 21:48	buy	478	100.00	1.2721	0.0000	0.0000
1433	2010.06.17 21:48	modify	478	100.00	1.2721	1.2671	1.2821
1434	2010.06.17 22:38	close	478	100.00	1.2730	1.2671	1.2821	8655.51	2119511.95
1435	2010.06.21 21:58	buy	479	100.00	1.2610	0.0000	0.0000
1436	2010.06.21 21:58	modify	479	100.00	1.2610	1.2560	1.2710
1437	2010.06.21 23:30	close	479	100.00	1.2613	1.2560	1.2710	2418.50	2121930.45
1438	2010.06.29 21:00	buy	480	100.00	1.2870	0.0000	0.0000
1439	2010.06.29 21:00	modify	480	100.00	1.2870	1.2820	1.2970
1440	2010.06.30 01:06	close	480	100.00	1.2871	1.2820	1.2970	516.13	2122446.58
1441	2010.06.30 21:52	buy	481	100.00	1.3010	0.0000	0.0000
1442	2010.06.30 21:52	modify	481	100.00	1.3010	1.2960	1.3110
1443	2010.07.01 01:05	close	481	100.00	1.3012	1.2960	1.3110	1908.90	2124355.48
1444	2010.07.01 21:17	buy	482	100.00	1.3258	0.0000	0.0000
1445	2010.07.01 21:17	modify	482	100.00	1.3258	1.3208	1.3358
1446	2010.07.02 03:59	close	482	100.00	1.3259	1.3208	1.3358	516.13	2124871.61
1447	2010.07.06 21:14	buy	483	100.00	1.3304	0.0000	0.0000
1448	2010.07.06 21:14	modify	483	100.00	1.3304	1.3254	1.3404
1449	2010.07.06 21:40	close	483	100.00	1.3315	1.3254	1.3404	10734.51	2135606.12
1450	2010.07.07 21:02	buy	484	100.00	1.3234	0.0000	0.0000
1451	2010.07.07 21:02	modify	484	100.00	1.3234	1.3184	1.3334
1452	2010.07.07 22:14	close	484	100.00	1.3240	1.3184	1.3334	5537.00	2141143.12
1453	2010.07.12 21:18	buy	485	100.00	1.3052	0.0000	0.0000
1454	2010.07.12 21:18	modify	485	100.00	1.3052	1.3002	1.3152
1455	2010.07.13 04:03	close	485	100.00	1.3053	1.3002	1.3152	516.13	2141659.25
1456	2010.07.14 21:03	buy	486	100.00	1.3157	0.0000	0.0000
1457	2010.07.14 21:03	modify	486	100.00	1.3157	1.3107	1.3257
1458	2010.07.14 22:11	close	486	100.00	1.3158	1.3107	1.3257	339.50	2141998.75
1459	2010.07.15 21:48	buy	487	100.00	1.3427	0.0000	0.0000
1460	2010.07.15 21:48	modify	487	100.00	1.3427	1.3377	1.3527
1461	2010.07.16 00:53	close	487	100.00	1.3428	1.3377	1.3527	516.13	2142514.88
1462	2010.07.19 21:03	buy	488	100.00	1.3653	0.0000	0.0000
1463	2010.07.19 21:03	modify	488	100.00	1.3653	1.3603	1.3753
1464	2010.07.19 22:25	close	488	100.00	1.3655	1.3603	1.3753	1379.00	2143893.88
1465	2010.07.20 21:10	buy	489	100.00	1.3436	0.0000	0.0000
1466	2010.07.20 21:10	modify	489	100.00	1.3436	1.3386	1.3536
1467	2010.07.20 22:01	close	489	100.00	1.3449	1.3386	1.3536	12813.51	2156707.39
1468	2010.07.22 21:17	buy	490	100.00	1.3372	0.0000	0.0000
1469	2010.07.22 21:17	modify	490	100.00	1.3372	1.3322	1.3472
1470	2010.07.22 23:09	close	490	100.00	1.3373	1.3322	1.3472	339.50	2157046.89
1471	2010.07.27 21:03	buy	491	100.00	1.3455	0.0000	0.0000
1472	2010.07.27 21:03	modify	491	100.00	1.3455	1.3405	1.3555
1473	2010.07.27 22:00	close	491	100.00	1.3460	1.3405	1.3555	4497.50	2161544.39
1474	2010.08.03 21:03	buy	492	100.00	1.3540	0.0000	0.0000
1475	2010.08.03 21:03	modify	492	100.00	1.3540	1.3490	1.3640
1476	2010.08.03 21:36	close	492	100.00	1.3549	1.3490	1.3640	8655.51	2170199.90
1477	2010.08.04 21:49	buy	493	100.00	1.3392	0.0000	0.0000
1478	2010.08.04 21:49	modify	493	100.00	1.3392	1.3342	1.3492
1479	2010.08.04 22:38	close	493	100.00	1.3397	1.3342	1.3492	4497.51	2174697.41
1480	2010.08.05 21:34	buy	494	100.00	1.3405	0.0000	0.0000
1481	2010.08.05 21:34	modify	494	100.00	1.3405	1.3355	1.3505
1482	2010.08.05 21:59	close	494	100.00	1.3412	1.3355	1.3505	6576.51	2181273.92
1483	2010.08.10 21:00	buy	495	100.00	1.3587	0.0000	0.0000
1484	2010.08.10 21:00	modify	495	100.00	1.3587	1.3537	1.3687
1485	2010.08.10 22:43	close	495	100.00	1.3588	1.3537	1.3687	339.50	2181613.42
1486	2010.08.11 21:04	buy	496	100.00	1.3460	0.0000	0.0000
1487	2010.08.11 21:04	modify	496	100.00	1.3460	1.3410	1.3560
1488	2010.08.11 22:26	close	496	100.00	1.3461	1.3410	1.3560	339.50	2181952.92
1489	2010.08.12 21:05	buy	497	100.00	1.3370	0.0000	0.0000
1490	2010.08.12 21:05	modify	497	100.00	1.3370	1.3320	1.3470
1491	2010.08.12 22:00	close	497	100.00	1.3377	1.3320	1.3470	6576.51	2188529.43
1492	2010.08.16 21:28	buy	498	100.00	1.3380	0.0000	0.0000
1493	2010.08.16 21:28	modify	498	100.00	1.3380	1.3330	1.3480
1494	2010.08.16 23:17	close	498	100.00	1.3381	1.3330	1.3480	339.50	2188868.93
1495	2010.08.17 21:03	buy	499	100.00	1.3296	0.0000	0.0000
1496	2010.08.17 21:03	modify	499	100.00	1.3296	1.3246	1.3396
1497	2010.08.17 21:26	close	499	100.00	1.3303	1.3246	1.3396	6576.51	2195445.44
1498	2010.08.18 21:12	buy	500	100.00	1.3224	0.0000	0.0000
1499	2010.08.18 21:12	modify	500	100.00	1.3224	1.3174	1.3324
1500	2010.08.18 23:47	s/l	500	100.00	1.3174	1.3174	1.3324	-52675.06	2142770.38
1501	2010.08.23 21:03	buy	501	100.00	1.3316	0.0000	0.0000
1502	2010.08.23 21:03	modify	501	100.00	1.3316	1.3266	1.3416
1503	2010.08.23 23:57	close	501	100.00	1.3317	1.3266	1.3416	339.50	2143109.88
1504	2010.08.24 21:00	buy	502	100.00	1.3409	0.0000	0.0000
1505	2010.08.24 21:00	modify	502	100.00	1.3409	1.3359	1.3509
1506	2010.08.25 00:39	close	502	100.00	1.3410	1.3359	1.3509	516.13	2143626.01
1507	2010.08.31 21:15	buy	503	100.00	1.3504	0.0000	0.0000
1508	2010.08.31 21:15	modify	503	100.00	1.3504	1.3454	1.3604
1509	2010.08.31 21:47	close	503	100.00	1.3512	1.3454	1.3604	7616.01	2151242.02
1510	2010.09.01 21:01	buy	504	100.00	1.3446	0.0000	0.0000
1511	2010.09.01 21:01	modify	504	100.00	1.3446	1.3396	1.3546
1512	2010.09.01 21:27	close	504	100.00	1.3462	1.3396	1.3546	15932.01	2167174.03
1513	2010.09.01 21:35	buy	505	100.00	1.3446	0.0000	0.0000
1514	2010.09.01 21:35	modify	505	100.00	1.3446	1.3396	1.3546
1515	2010.09.01 21:57	close	505	100.00	1.3455	1.3396	1.3546	8655.51	2175829.54
1516	2010.09.02 21:00	buy	506	100.00	1.3500	0.0000	0.0000
1517	2010.09.02 21:00	modify	506	100.00	1.3500	1.3450	1.3600
1518	2010.09.02 21:20	close	506	100.00	1.3510	1.3450	1.3600	9695.01	2185524.55
1519	2010.09.09 21:17	buy	507	100.00	1.3126	0.0000	0.0000
1520	2010.09.09 21:17	modify	507	100.00	1.3126	1.3076	1.3226
1521	2010.09.10 01:53	s/l	507	100.00	1.3076	1.3076	1.3226	-52498.42	2133026.13
1522	2010.09.15 21:13	buy	508	100.00	1.3348	0.0000	0.0000
1523	2010.09.15 21:13	modify	508	100.00	1.3348	1.3298	1.3448
1524	2010.09.15 22:32	close	508	100.00	1.3349	1.3298	1.3448	339.50	2133365.63
1525	2010.09.16 21:25	buy	509	100.00	1.3420	0.0000	0.0000
1526	2010.09.16 21:25	modify	509	100.00	1.3420	1.3370	1.3520
1527	2010.09.16 22:53	close	509	100.00	1.3422	1.3370	1.3520	1379.00	2134744.63
1528	2010.09.20 21:02	buy	510	100.00	1.3432	0.0000	0.0000
1529	2010.09.20 21:02	modify	510	100.00	1.3432	1.3382	1.3532
1530	2010.09.20 21:24	close	510	100.00	1.3443	1.3382	1.3532	10734.51	2145479.14
1531	2010.09.21 21:45	buy	511	100.00	1.3599	0.0000	0.0000
1532	2010.09.21 21:45	modify	511	100.00	1.3599	1.3549	1.3699
1533	2010.09.21 22:42	close	511	100.00	1.3605	1.3549	1.3699	5537.00	2151016.14
1534	2010.09.22 21:52	buy	512	100.00	1.3796	0.0000	0.0000
1535	2010.09.22 21:52	modify	512	100.00	1.3796	1.3746	1.3896
1536	2010.09.22 22:12	close	512	100.00	1.3804	1.3746	1.3896	7616.01	2158632.15
1537	2010.09.23 21:15	buy	513	100.00	1.3760	0.0000	0.0000
1538	2010.09.23 21:15	modify	513	100.00	1.3760	1.3710	1.3860
1539	2010.09.23 21:39	close	513	100.00	1.3768	1.3710	1.3860	7616.01	2166248.16
1540	2010.09.30 21:27	buy	514	100.00	1.4018	0.0000	0.0000
1541	2010.09.30 21:27	modify	514	100.00	1.4018	1.3968	1.4118
1542	2010.09.30 21:44	close	514	100.00	1.4033	1.3968	1.4118	14892.52	2181140.68
1543	2010.10.05 21:15	buy	515	100.00	1.4054	0.0000	0.0000
1544	2010.10.05 21:15	modify	515	100.00	1.4054	1.4004	1.4154
1545	2010.10.05 22:21	close	515	100.00	1.4056	1.4004	1.4154	1379.00	2182519.68
1546	2010.10.06 21:32	buy	516	100.00	1.4085	0.0000	0.0000
1547	2010.10.06 21:32	modify	516	100.00	1.4085	1.4035	1.4185
1548	2010.10.07 00:31	close	516	100.00	1.4086	1.4035	1.4185	869.39	2183389.07
1549	2010.10.12 21:48	buy	517	100.00	1.4055	0.0000	0.0000
1550	2010.10.12 21:48	modify	517	100.00	1.4055	1.4005	1.4155
1551	2010.10.12 22:45	close	517	100.00	1.4063	1.4005	1.4155	7616.01	2191005.08
1552	2010.10.13 21:00	buy	518	100.00	1.4010	0.0000	0.0000
1553	2010.10.13 21:00	modify	518	100.00	1.4010	1.3960	1.4110
1554	2010.10.13 22:43	close	518	100.00	1.4011	1.3960	1.4110	339.50	2191344.58
1555	2010.10.14 21:00	buy	519	100.00	1.4142	0.0000	0.0000
1556	2010.10.14 21:00	modify	519	100.00	1.4142	1.4092	1.4242
1557	2010.10.14 23:40	s/l	519	100.00	1.4092	1.4092	1.4242	-52675.05	2138669.53
1558	2010.10.18 21:00	buy	520	100.00	1.4176	0.0000	0.0000
1559	2010.10.18 21:00	modify	520	100.00	1.4176	1.4126	1.4276
1560	2010.10.18 21:12	close	520	100.00	1.4190	1.4126	1.4276	13853.01	2152522.54
1561	2010.10.20 21:01	buy	521	100.00	1.4255	0.0000	0.0000
1562	2010.10.20 21:01	modify	521	100.00	1.4255	1.4205	1.4355
1563	2010.10.20 21:05	close	521	100.00	1.4267	1.4205	1.4355	11774.01	2164296.55
1564	2010.10.25 21:18	buy	522	100.00	1.4236	0.0000	0.0000
1565	2010.10.25 21:18	modify	522	100.00	1.4236	1.4186	1.4336
1566	2010.10.25 23:22	s/l	522	100.00	1.4186	1.4186	1.4336	-52675.05	2111621.50
1567	2010.10.28 21:18	buy	523	100.00	1.4215	0.0000	0.0000
1568	2010.10.28 21:18	modify	523	100.00	1.4215	1.4165	1.4315
1569	2010.10.28 23:54	close	523	100.00	1.4216	1.4165	1.4315	339.50	2111961.00
1570	2010.11.01 21:00	buy	524	100.00	1.4107	0.0000	0.0000
1571	2010.11.01 21:00	modify	524	100.00	1.4107	1.4057	1.4207
1572	2010.11.01 21:13	close	524	100.00	1.4122	1.4057	1.4207	14892.52	2126853.52
1573	2010.11.08 22:25	buy	525	100.00	1.3963	0.0000	0.0000
1574	2010.11.08 22:25	modify	525	100.00	1.3963	1.3913	1.4063
1575	2010.11.08 23:16	close	525	100.00	1.3970	1.3913	1.4063	6576.51	2133430.03
1576	2010.11.09 22:37	buy	526	100.00	1.3878	0.0000	0.0000
1577	2010.11.09 22:37	modify	526	100.00	1.3878	1.3828	1.3978
1578	2010.11.10 06:07	s/l	526	100.00	1.3828	1.3828	1.3978	-52498.43	2080931.60
1579	2010.11.18 22:01	buy	527	100.00	1.3906	0.0000	0.0000
1580	2010.11.18 22:01	modify	527	100.00	1.3906	1.3856	1.4006
1581	2010.11.18 23:11	close	527	100.00	1.3909	1.3856	1.4006	2418.50	2083350.10
1582	2010.11.25 22:58	buy	528	100.00	1.3474	0.0000	0.0000
1583	2010.11.25 22:58	modify	528	100.00	1.3474	1.3424	1.3574
1584	2010.11.26 03:40	close	528	100.00	1.3475	1.3424	1.3574	516.13	2083866.23
1585	2010.11.30 22:32	buy	529	100.00	1.3320	0.0000	0.0000
1586	2010.11.30 22:32	modify	529	100.00	1.3320	1.3270	1.3420
1587	2010.11.30 23:21	close	529	100.00	1.3325	1.3270	1.3420	4497.50	2088363.73
1588	2010.12.02 22:00	buy	530	100.00	1.3247	0.0000	0.0000
1589	2010.12.02 22:00	modify	530	100.00	1.3247	1.3197	1.3347
1590	2010.12.02 23:31	close	530	100.00	1.3261	1.3197	1.3347	13853.01	2102216.74
1591	2010.12.07 22:37	buy	531	100.00	1.3413	0.0000	0.0000
1592	2010.12.07 22:37	modify	531	100.00	1.3413	1.3363	1.3513
1593	2010.12.08 07:36	s/l	531	100.00	1.3363	1.3363	1.3513	-52498.42	2049718.32
1594	2010.12.14 22:04	buy	532	100.00	1.3462	0.0000	0.0000
1595	2010.12.14 22:04	modify	532	100.00	1.3462	1.3412	1.3562
1596	2010.12.15 07:04	s/l	532	100.00	1.3412	1.3412	1.3562	-52498.42	1997219.90
1597	2010.12.22 22:04	buy	533	100.00	1.3270	0.0000	0.0000
1598	2010.12.22 22:04	modify	533	100.00	1.3270	1.3220	1.3370
1599	2010.12.22 22:52	close	533	100.00	1.3275	1.3220	1.3370	4497.51	2001717.41
1600	2011.01.03 22:34	buy	534	100.00	1.3262	0.0000	0.0000
1601	2011.01.03 22:34	modify	534	100.00	1.3262	1.3212	1.3362
1602	2011.01.04 00:09	close	534	100.00	1.3263	1.3212	1.3362	516.13	2002233.54
1603	2011.01.05 22:00	buy	535	100.00	1.3094	0.0000	0.0000
1604	2011.01.05 22:00	modify	535	100.00	1.3094	1.3044	1.3194
1605	2011.01.05 22:15	close	535	100.00	1.3107	1.3044	1.3194	12813.51	2015047.05
1606	2011.01.06 22:18	buy	536	100.00	1.2956	0.0000	0.0000
1607	2011.01.06 22:18	modify	536	100.00	1.2956	1.2906	1.3056
1608	2011.01.06 22:46	close	536	100.00	1.2965	1.2906	1.3056	8655.51	2023702.56
1609	2011.01.11 22:37	buy	537	100.00	1.2845	0.0000	0.0000
1610	2011.01.11 22:37	modify	537	100.00	1.2845	1.2795	1.2945
1611	2011.01.12 00:01	close	537	100.00	1.2846	1.2795	1.2945	516.13	2024218.69
1612	2011.01.13 22:45	buy	538	100.00	1.3210	0.0000	0.0000
1613	2011.01.13 22:45	modify	538	100.00	1.3210	1.3160	1.3310
1614	2011.01.14 00:04	close	538	100.00	1.3211	1.3160	1.3310	516.13	2024734.82
1615	2011.01.17 22:35	buy	539	100.00	1.3110	0.0000	0.0000
1616	2011.01.17 22:35	modify	539	100.00	1.3110	1.3060	1.3210
1617	2011.01.17 23:56	close	539	100.00	1.3111	1.3060	1.3210	339.50	2025074.32
1618	2011.01.19 22:59	buy	540	100.00	1.3399	0.0000	0.0000
1619	2011.01.19 22:59	modify	540	100.00	1.3399	1.3349	1.3499
1620	2011.01.20 00:49	close	540	100.00	1.3400	1.3349	1.3499	869.39	2025943.71
1621	2011.02.01 22:19	buy	541	100.00	1.3694	0.0000	0.0000
1622	2011.02.01 22:19	modify	541	100.00	1.3694	1.3644	1.3794
1623	2011.02.01 23:50	close	541	100.00	1.3695	1.3644	1.3794	339.51	2026283.22
1624	2011.03.08 22:45	buy	542	100.00	1.3499	0.0000	0.0000
1625	2011.03.08 22:45	modify	542	100.00	1.3499	1.3449	1.3599
1626	2011.03.08 23:05	close	542	100.00	1.3505	1.3449	1.3599	5537.01	2031820.23
1627	2011.03.17 21:28	buy	543	100.00	1.3813	0.0000	0.0000
1628	2011.03.17 21:28	modify	543	100.00	1.3813	1.3763	1.3913
1629	2011.03.17 21:31	close	543	100.00	1.3826	1.3763	1.3913	12813.51	2044633.74
1630	2011.03.21 21:06	buy	544	100.00	1.3909	0.0000	0.0000
1631	2011.03.21 21:06	modify	544	100.00	1.3909	1.3859	1.4009
1632	2011.03.21 22:05	close	544	100.00	1.3917	1.3859	1.4009	7616.01	2052249.75
1633	2011.03.22 21:40	buy	545	100.00	1.3917	0.0000	0.0000
1634	2011.03.22 21:40	modify	545	100.00	1.3917	1.3867	1.4017
1635	2011.03.23 00:48	close	545	100.00	1.3918	1.3867	1.4017	516.13	2052765.88
1636	2011.03.23 21:39	buy	546	100.00	1.3822	0.0000	0.0000
1637	2011.03.23 21:39	modify	546	100.00	1.3822	1.3772	1.3922
1638	2011.03.23 21:56	close	546	100.00	1.3830	1.3772	1.3922	7616.01	2060381.89
1639	2011.04.07 21:00	buy	547	100.00	1.3708	0.0000	0.0000
1640	2011.04.07 21:00	modify	547	100.00	1.3708	1.3658	1.3808
1641	2011.04.07 23:00	close	547	100.00	1.3713	1.3658	1.3808	4497.50	2064879.39
1642	2011.04.20 21:13	buy	548	100.00	1.3830	0.0000	0.0000
1643	2011.04.20 21:13	modify	548	100.00	1.3830	1.3780	1.3930
1644	2011.04.20 21:30	close	548	100.00	1.3840	1.3780	1.3930	9695.01	2074574.40
1645	2011.04.26 21:52	buy	549	100.00	1.3927	0.0000	0.0000
1646	2011.04.26 21:52	modify	549	100.00	1.3927	1.3877	1.4027
1647	2011.04.26 22:10	close	549	100.00	1.3937	1.3877	1.4027	9695.01	2084269.41
1648	2011.04.27 21:03	buy	550	100.00	1.4046	0.0000	0.0000
1649	2011.04.27 21:03	modify	550	100.00	1.4046	1.3996	1.4146
1650	2011.04.27 22:17	close	550	100.00	1.4051	1.3996	1.4146	4497.51	2088766.92
1651	2011.05.02 21:17	buy	551	100.00	1.4094	0.0000	0.0000
1652	2011.05.02 21:17	modify	551	100.00	1.4094	1.4044	1.4194
1653	2011.05.02 22:38	close	551	100.00	1.4096	1.4044	1.4194	1379.00	2090145.92
1654	2011.05.03 21:37	buy	552	100.00	1.4119	0.0000	0.0000
1655	2011.05.03 21:37	modify	552	100.00	1.4119	1.4069	1.4219
1656	2011.05.03 22:35	close	552	100.00	1.4124	1.4069	1.4219	4497.50	2094643.42
1657	2011.05.05 21:59	buy	553	100.00	1.4053	0.0000	0.0000
1658	2011.05.05 21:59	modify	553	100.00	1.4053	1.4003	1.4153
1659	2011.05.05 23:26	close	553	100.00	1.4054	1.4003	1.4153	339.50	2094982.92
1660	2011.05.09 21:02	buy	554	100.00	1.3817	0.0000	0.0000
1661	2011.05.09 21:02	modify	554	100.00	1.3817	1.3767	1.3917
1662	2011.05.09 21:20	close	554	100.00	1.3832	1.3767	1.3917	14892.52	2109875.44
1663	2011.05.11 21:54	buy	555	100.00	1.3643	0.0000	0.0000
1664	2011.05.11 21:54	modify	555	100.00	1.3643	1.3593	1.3743
1665	2011.05.11 22:59	close	555	100.00	1.3648	1.3593	1.3743	4497.51	2114372.95
1666	2011.06.13 21:31	buy	556	100.00	1.4064	0.0000	0.0000
1667	2011.06.13 21:31	modify	556	100.00	1.4064	1.4014	1.4164
1668	2011.06.13 22:10	close	556	100.00	1.4070	1.4014	1.4164	5537.01	2119909.96
1669	2011.06.14 21:00	buy	557	100.00	1.3983	0.0000	0.0000
1670	2011.06.14 21:00	modify	557	100.00	1.3983	1.3933	1.4083
1671	2011.06.14 22:32	close	557	100.00	1.3992	1.3933	1.4083	8655.50	2128565.46
1672	2011.06.15 21:43	buy	558	100.00	1.3867	0.0000	0.0000
1673	2011.06.15 21:43	modify	558	100.00	1.3867	1.3817	1.3967
1674	2011.06.15 21:54	close	558	100.00	1.3877	1.3817	1.3967	9695.02	2138260.48
1675	2011.06.21 21:02	buy	559	100.00	1.4000	0.0000	0.0000
1676	2011.06.21 21:02	modify	559	100.00	1.4000	1.3950	1.4100
1677	2011.06.21 21:38	close	559	100.00	1.4010	1.3950	1.4100	9695.01	2147955.49
1678	2011.06.28 21:00	buy	560	100.00	1.4104	0.0000	0.0000
1679	2011.06.28 21:00	modify	560	100.00	1.4104	1.4054	1.4204
1680	2011.06.29 07:30	close	560	100.00	1.4105	1.4054	1.4204	516.13	2148471.62
1681	2011.06.29 21:00	buy	561	100.00	1.3996	0.0000	0.0000
1682	2011.06.29 21:00	modify	561	100.00	1.3996	1.3946	1.4096
1683	2011.06.29 22:36	close	561	100.00	1.3999	1.3946	1.4096	2418.50	2150890.12
1684	2011.06.30 21:01	buy	562	100.00	1.3974	0.0000	0.0000
1685	2011.06.30 21:01	modify	562	100.00	1.3974	1.3924	1.4074
1686	2011.06.30 22:22	close	562	100.00	1.3975	1.3924	1.4074	339.50	2151229.62
1687	2011.07.04 21:59	buy	563	100.00	1.3963	0.0000	0.0000
1688	2011.07.04 21:59	modify	563	100.00	1.3963	1.3913	1.4063
1689	2011.07.04 23:41	close	563	100.00	1.3964	1.3913	1.4063	339.51	2151569.13
1690	2011.07.28 21:05	buy	564	100.00	1.3604	0.0000	0.0000
1691	2011.07.28 21:05	modify	564	100.00	1.3604	1.3554	1.3704
1692	2011.07.28 22:37	close	564	100.00	1.3605	1.3554	1.3704	339.50	2151908.63
1693	2011.08.01 21:59	buy	565	100.00	1.3628	0.0000	0.0000
1694	2011.08.01 21:59	modify	565	100.00	1.3628	1.3578	1.3728
1695	2011.08.01 23:02	close	565	100.00	1.3633	1.3578	1.3728	4497.50	2156406.13
1696	2011.08.02 21:49	buy	566	100.00	1.3638	0.0000	0.0000
1697	2011.08.02 21:49	modify	566	100.00	1.3638	1.3588	1.3738
1698	2011.08.02 23:30	close	566	100.00	1.3641	1.3588	1.3738	2418.50	2158824.63
1699	2011.08.04 21:35	buy	567	100.00	1.3819	0.0000	0.0000
1700	2011.08.04 21:35	modify	567	100.00	1.3819	1.3769	1.3919
1701	2011.08.05 00:50	close	567	100.00	1.3820	1.3769	1.3919	516.14	2159340.77
1702	2011.08.08 21:45	buy	568	100.00	1.4067	0.0000	0.0000
1703	2011.08.08 21:45	modify	568	100.00	1.4067	1.4017	1.4167
1704	2011.08.08 22:55	close	568	100.00	1.4069	1.4017	1.4167	1379.00	2160719.77
1705	2011.08.10 21:31	buy	569	100.00	1.4088	0.0000	0.0000
1706	2011.08.10 21:31	modify	569	100.00	1.4088	1.4038	1.4188
1707	2011.08.10 23:59	s/l	569	100.00	1.4038	1.4038	1.4188	-52675.05	2108044.72
1708	2011.08.23 21:00	buy	570	100.00	1.4262	0.0000	0.0000
1709	2011.08.23 21:00	modify	570	100.00	1.4262	1.4212	1.4362
1710	2011.08.23 22:10	close	570	100.00	1.4267	1.4212	1.4362	4497.50	2112542.22
1711	2011.08.24 21:00	buy	571	100.00	1.4227	0.0000	0.0000
1712	2011.08.24 21:00	modify	571	100.00	1.4227	1.4177	1.4327
1713	2011.08.24 21:21	close	571	100.00	1.4236	1.4177	1.4327	8655.51	2121197.73
1714	2011.08.29 21:00	buy	572	100.00	1.4176	0.0000	0.0000
1715	2011.08.29 21:00	modify	572	100.00	1.4176	1.4126	1.4276
1716	2011.08.29 21:23	close	572	100.00	1.4185	1.4126	1.4276	8655.51	2129853.24
1717	2011.08.29 21:28	buy	573	100.00	1.4175	0.0000	0.0000
1718	2011.08.29 21:28	modify	573	100.00	1.4175	1.4125	1.4275
1719	2011.08.29 22:29	close	573	100.00	1.4179	1.4125	1.4275	3458.01	2133311.25
1720	2011.08.31 21:00	buy	574	100.00	1.4054	0.0000	0.0000
1721	2011.08.31 21:00	modify	574	100.00	1.4054	1.4004	1.4154
1722	2011.09.01 00:56	close	574	100.00	1.4056	1.4004	1.4154	1908.89	2135220.14
1723	2011.09.01 21:05	buy	575	100.00	1.3918	0.0000	0.0000
1724	2011.09.01 21:05	modify	575	100.00	1.3918	1.3868	1.4018
1725	2011.09.01 21:08	close	575	100.00	1.3927	1.3868	1.4018	8655.51	2143875.65
1726	2011.09.01 21:17	buy	576	100.00	1.3919	0.0000	0.0000
1727	2011.09.01 21:17	modify	576	100.00	1.3919	1.3869	1.4019
1728	2011.09.01 22:37	close	576	100.00	1.3921	1.3869	1.4019	1379.00	2145254.65
1729	2011.09.07 21:00	buy	577	100.00	1.3866	0.0000	0.0000
1730	2011.09.07 21:00	modify	577	100.00	1.3866	1.3816	1.3966
1731	2011.09.08 01:30	close	577	100.00	1.3867	1.3816	1.3966	869.39	2146124.04
1732	2011.09.12 21:48	buy	578	100.00	1.3564	0.0000	0.0000
1733	2011.09.12 21:48	modify	578	100.00	1.3564	1.3514	1.3664
1734	2011.09.13 02:05	close	578	100.00	1.3565	1.3514	1.3664	516.13	2146640.17
1735	2011.09.13 21:00	buy	579	100.00	1.3486	0.0000	0.0000
1736	2011.09.13 21:00	modify	579	100.00	1.3486	1.3436	1.3586
1737	2011.09.13 21:15	close	579	100.00	1.3498	1.3436	1.3586	11774.01	2158414.18
1738	2011.09.14 21:00	buy	580	100.00	1.3608	0.0000	0.0000
1739	2011.09.14 21:00	modify	580	100.00	1.3608	1.3558	1.3708
1740	2011.09.14 22:34	close	580	100.00	1.3611	1.3558	1.3708	2418.50	2160832.68
1741	2011.09.15 21:03	buy	581	100.00	1.3651	0.0000	0.0000
1742	2011.09.15 21:03	modify	581	100.00	1.3651	1.3601	1.3751
1743	2011.09.15 21:35	close	581	100.00	1.3660	1.3601	1.3751	8655.51	2169488.19
1744	2011.09.26 21:52	buy	582	100.00	1.3870	0.0000	0.0000
1745	2011.09.26 21:52	modify	582	100.00	1.3870	1.3820	1.3970
1746	2011.09.27 02:32	close	582	100.00	1.3871	1.3820	1.3970	516.13	2170004.32
1747	2011.10.05 21:38	buy	583	100.00	1.3880	0.0000	0.0000
1748	2011.10.05 21:38	modify	583	100.00	1.3880	1.3830	1.3980
1749	2011.10.05 21:39	close	583	100.00	1.3905	1.3830	1.3980	25287.52	2195291.84
1750	2011.10.06 21:00	buy	584	100.00	1.3939	0.0000	0.0000
1751	2011.10.06 21:00	modify	584	100.00	1.3939	1.3889	1.4039
1752	2011.10.06 22:37	close	584	100.00	1.3943	1.3889	1.4039	3458.00	2198749.84
1753	2011.10.10 21:00	buy	585	100.00	1.4000	0.0000	0.0000
1754	2011.10.10 21:00	modify	585	100.00	1.4000	1.3950	1.4100
1755	2011.10.10 22:30	close	585	100.00	1.4009	1.3950	1.4100	8655.51	2207405.35
1756	2011.10.19 21:26	buy	586	100.00	1.4022	0.0000	0.0000
1757	2011.10.19 21:26	modify	586	100.00	1.4022	1.3972	1.4122
1758	2011.10.19 23:44	close	586	100.00	1.4023	1.3972	1.4122	339.50	2207744.85
1759	2011.10.24 21:01	buy	587	100.00	1.3970	0.0000	0.0000
1760	2011.10.24 21:01	modify	587	100.00	1.3970	1.3920	1.4070
1761	2011.10.24 21:32	close	587	100.00	1.3979	1.3920	1.4070	8655.51	2216400.36
1762	2011.10.26 21:01	buy	588	100.00	1.3963	0.0000	0.0000
1763	2011.10.26 21:01	modify	588	100.00	1.3963	1.3913	1.4063
1764	2011.10.27 01:21	close	588	100.00	1.3964	1.3913	1.4063	869.40	2217269.76
1765	2011.10.27 21:17	buy	589	100.00	1.4057	0.0000	0.0000
1766	2011.10.27 21:17	modify	589	100.00	1.4057	1.4007	1.4157
1767	2011.10.27 21:55	close	589	100.00	1.4069	1.4007	1.4157	11774.01	2229043.77
1768	2011.11.01 21:53	buy	590	100.00	1.3952	0.0000	0.0000
1769	2011.11.01 21:53	modify	590	100.00	1.3952	1.3902	1.4052
1770	2011.11.01 22:47	close	590	100.00	1.3968	1.3902	1.4052	15932.02	2244975.79
1771	2011.11.03 21:00	buy	591	100.00	1.3919	0.0000	0.0000
1772	2011.11.03 21:00	modify	591	100.00	1.3919	1.3869	1.4019
1773	2011.11.03 22:09	close	591	100.00	1.3927	1.3869	1.4019	7616.01	2252591.80
1774	2011.11.07 22:05	buy	592	100.00	1.3949	0.0000	0.0000
1775	2011.11.07 22:05	modify	592	100.00	1.3949	1.3899	1.4049
1776	2011.11.07 22:44	close	592	100.00	1.3955	1.3899	1.4049	5537.01	2258128.81
1777	2011.11.08 22:40	buy	593	100.00	1.3957	0.0000	0.0000
1778	2011.11.08 22:40	modify	593	100.00	1.3957	1.3907	1.4057
1779	2011.11.09 01:09	close	593	100.00	1.3959	1.3907	1.4057	1555.63	2259684.44
1780	2011.11.10 22:00	buy	594	100.00	1.3834	0.0000	0.0000
1781	2011.11.10 22:00	modify	594	100.00	1.3834	1.3784	1.3934
1782	2011.11.10 22:02	close	594	100.00	1.3842	1.3784	1.3934	7616.01	2267300.45
1783	2011.11.10 22:16	buy	595	100.00	1.3834	0.0000	0.0000
1784	2011.11.10 22:16	modify	595	100.00	1.3834	1.3784	1.3934
1785	2011.11.10 23:01	close	595	100.00	1.3839	1.3784	1.3934	4497.51	2271797.96
1786	2011.11.14 22:30	buy	596	100.00	1.3846	0.0000	0.0000
1787	2011.11.14 22:30	modify	596	100.00	1.3846	1.3796	1.3946
1788	2011.11.14 22:39	close	596	100.00	1.3855	1.3796	1.3946	8655.51	2280453.47
1789	2011.11.15 22:35	buy	597	100.00	1.3810	0.0000	0.0000
1790	2011.11.15 22:35	modify	597	100.00	1.3810	1.3760	1.3910
1791	2011.11.15 22:38	close	597	100.00	1.3819	1.3760	1.3910	8655.50	2289108.97
1792	2011.11.15 22:48	buy	598	100.00	1.3811	0.0000	0.0000
1793	2011.11.15 22:48	modify	598	100.00	1.3811	1.3761	1.3911
1794	2011.11.15 23:46	close	598	100.00	1.3815	1.3761	1.3911	3458.00	2292566.97
1795	2011.11.22 22:00	buy	599	100.00	1.4020	0.0000	0.0000
1796	2011.11.22 22:00	modify	599	100.00	1.4020	1.3970	1.4120
1797	2011.11.22 22:07	close	599	100.00	1.4027	1.3970	1.4120	6576.51	2299143.48
1798	2011.11.28 22:00	buy	600	100.00	1.3773	0.0000	0.0000
1799	2011.11.28 22:00	modify	600	100.00	1.3773	1.3723	1.3873
1800	2011.11.28 23:00	close	600	100.00	1.3778	1.3723	1.3873	4497.50	2303640.98
1801	2011.11.29 22:54	buy	601	100.00	1.3734	0.0000	0.0000
1802	2011.11.29 22:54	modify	601	100.00	1.3734	1.3684	1.3834
1803	2011.11.29 23:00	close	601	100.00	1.3742	1.3684	1.3834	7616.00	2311256.98
1804	2011.11.30 22:00	buy	602	100.00	1.3684	0.0000	0.0000
1805	2011.11.30 22:00	modify	602	100.00	1.3684	1.3634	1.3784
1806	2011.11.30 22:57	close	602	100.00	1.3698	1.3634	1.3784	13853.02	2325110.00
1807	2011.12.01 22:04	buy	603	100.00	1.3648	0.0000	0.0000
1808	2011.12.01 22:04	modify	603	100.00	1.3648	1.3598	1.3748
1809	2011.12.01 22:20	close	603	100.00	1.3653	1.3598	1.3748	4497.50	2329607.50
1810	2011.12.06 22:03	buy	604	100.00	1.3526	0.0000	0.0000
1811	2011.12.06 22:03	modify	604	100.00	1.3526	1.3476	1.3626
1812	2011.12.06 22:09	close	604	100.00	1.3534	1.3476	1.3626	7616.01	2337223.51
1813	2011.12.12 22:50	buy	605	100.00	1.3529	0.0000	0.0000
1814	2011.12.12 22:50	modify	605	100.00	1.3529	1.3479	1.3629
1815	2011.12.12 23:27	close	605	100.00	1.3539	1.3479	1.3629	9695.01	2346918.52
1816	2011.12.15 22:04	buy	606	100.00	1.3465	0.0000	0.0000
1817	2011.12.15 22:04	modify	606	100.00	1.3465	1.3415	1.3565
1818	2011.12.15 22:35	close	606	100.00	1.3473	1.3415	1.3565	7616.01	2354534.53
1819	2011.12.20 22:01	buy	607	100.00	1.3470	0.0000	0.0000
1820	2011.12.20 22:01	modify	607	100.00	1.3470	1.3420	1.3570
1821	2011.12.20 22:11	close	607	100.00	1.3478	1.3420	1.3570	7616.01	2362150.54
1822	2011.12.20 22:47	buy	608	100.00	1.3467	0.0000	0.0000
1823	2011.12.20 22:47	modify	608	100.00	1.3467	1.3417	1.3567
1824	2011.12.21 00:03	close	608	100.00	1.3468	1.3417	1.3567	516.13	2362666.67
1825	2011.12.29 22:00	buy	609	100.00	1.3223	0.0000	0.0000
1826	2011.12.29 22:00	modify	609	100.00	1.3223	1.3173	1.3323
1827	2011.12.29 23:16	close	609	100.00	1.3226	1.3173	1.3323	2418.50	2365085.17
1828	2012.01.03 22:00	buy	610	100.00	1.3188	0.0000	0.0000
1829	2012.01.03 22:00	modify	610	100.00	1.3188	1.3138	1.3288
1830	2012.01.03 22:01	close	610	100.00	1.3195	1.3138	1.3288	6576.51	2371661.68
1831	2012.01.09 22:01	buy	611	100.00	1.3065	0.0000	0.0000
1832	2012.01.09 22:01	modify	611	100.00	1.3065	1.3015	1.3165
1833	2012.01.09 22:45	close	611	100.00	1.3068	1.3015	1.3165	2418.50	2374080.18
1834	2012.01.10 22:00	buy	612	100.00	1.2978	0.0000	0.0000
1835	2012.01.10 22:00	modify	612	100.00	1.2978	1.2928	1.3078
1836	2012.01.10 22:37	close	612	100.00	1.2987	1.2928	1.3078	8655.51	2382735.69
1837	2012.01.12 22:47	buy	613	100.00	1.3053	0.0000	0.0000
1838	2012.01.12 22:47	modify	613	100.00	1.3053	1.3003	1.3153
1839	2012.01.12 23:45	close	613	100.00	1.3057	1.3003	1.3153	3458.00	2386193.69
1840	2012.01.16 22:58	buy	614	100.00	1.2888	0.0000	0.0000
1841	2012.01.16 22:58	modify	614	100.00	1.2888	1.2838	1.2988
1842	2012.01.16 23:02	close	614	100.00	1.2892	1.2838	1.2988	3458.00	2389651.69
1843	2012.01.23 22:02	buy	615	100.00	1.3122	0.0000	0.0000
1844	2012.01.23 22:02	modify	615	100.00	1.3122	1.3072	1.3222
1845	2012.01.23 22:06	close	615	100.00	1.3129	1.3072	1.3222	6576.51	2396228.20
1846	2012.01.23 22:29	buy	616	100.00	1.3123	0.0000	0.0000
1847	2012.01.23 22:29	modify	616	100.00	1.3123	1.3073	1.3223
1848	2012.01.23 22:55	close	616	100.00	1.3129	1.3073	1.3223	5537.01	2401765.21
1849	2012.02.01 22:44	buy	617	100.00	1.3139	0.0000	0.0000
1850	2012.02.01 22:44	modify	617	100.00	1.3139	1.3089	1.3239
1851	2012.02.01 23:38	close	617	100.00	1.3142	1.3089	1.3239	2418.50	2404183.71
1852	2012.02.08 22:18	buy	618	100.00	1.3202	0.0000	0.0000
1853	2012.02.08 22:18	modify	618	100.00	1.3202	1.3152	1.3302
1854	2012.02.08 22:19	close	618	100.00	1.3206	1.3152	1.3302	3458.01	2407641.72
1855	2012.02.09 22:00	buy	619	100.00	1.3216	0.0000	0.0000
1856	2012.02.09 22:00	modify	619	100.00	1.3216	1.3166	1.3316
1857	2012.02.09 22:47	close	619	100.00	1.3221	1.3166	1.3316	4497.50	2412139.22
1858	2012.02.13 22:51	buy	620	100.00	1.3179	0.0000	0.0000
1859	2012.02.13 22:51	modify	620	100.00	1.3179	1.3129	1.3279
1860	2012.02.14 01:16	close	620	100.00	1.3180	1.3129	1.3279	516.13	2412655.35
1861	2012.02.16 22:00	buy	621	100.00	1.3088	0.0000	0.0000
1862	2012.02.16 22:00	modify	621	100.00	1.3088	1.3038	1.3188
1863	2012.02.16 23:25	close	621	100.00	1.3091	1.3038	1.3188	2418.51	2415073.86
1864	2012.02.23 22:13	buy	622	100.00	1.3334	0.0000	0.0000
1865	2012.02.23 22:13	modify	622	100.00	1.3334	1.3284	1.3434
1866	2012.02.23 22:16	close	622	100.00	1.3340	1.3284	1.3434	5537.01	2420610.87
1867	2012.02.23 22:18	buy	623	100.00	1.3334	0.0000	0.0000
1868	2012.02.23 22:18	modify	623	100.00	1.3334	1.3284	1.3434
1869	2012.02.23 22:31	close	623	100.00	1.3340	1.3284	1.3434	5537.01	2426147.88
1870	2012.02.23 22:58	buy	624	100.00	1.3332	0.0000	0.0000
1871	2012.02.23 22:58	modify	624	100.00	1.3332	1.3282	1.3432
1872	2012.02.23 23:00	close	624	100.00	1.3338	1.3282	1.3432	5537.00	2431684.88
1873	2012.02.28 22:00	buy	625	100.00	1.3396	0.0000	0.0000
1874	2012.02.28 22:00	modify	625	100.00	1.3396	1.3346	1.3496
1875	2012.02.28 22:13	close	625	100.00	1.3401	1.3346	1.3496	4497.50	2436182.38
1876	2012.02.29 22:23	buy	626	100.00	1.3183	0.0000	0.0000
1877	2012.02.29 22:23	modify	626	100.00	1.3183	1.3133	1.3283
1878	2012.03.01 00:32	close	626	100.00	1.3184	1.3133	1.3283	869.39	2437051.77
1879	2012.03.01 22:50	buy	627	100.00	1.3119	0.0000	0.0000
1880	2012.03.01 22:50	modify	627	100.00	1.3119	1.3069	1.3219
1881	2012.03.01 22:52	close	627	100.00	1.3124	1.3069	1.3219	4497.50	2441549.27
1882	2012.03.05 22:28	buy	628	100.00	1.3139	0.0000	0.0000
1883	2012.03.05 22:28	modify	628	100.00	1.3139	1.3089	1.3239
1884	2012.03.05 22:28	close	628	100.00	1.3144	1.3089	1.3239	4497.50	2446046.77
1885	2012.03.08 22:00	buy	629	100.00	1.3144	0.0000	0.0000
1886	2012.03.08 22:00	modify	629	100.00	1.3144	1.3094	1.3244
1887	2012.03.08 22:19	close	629	100.00	1.3151	1.3094	1.3244	6576.51	2452623.28
1888	2012.03.08 22:19	buy	630	100.00	1.3142	0.0000	0.0000
1889	2012.03.08 22:19	modify	630	100.00	1.3142	1.3092	1.3242
1890	2012.03.08 22:46	close	630	100.00	1.3151	1.3092	1.3242	8655.51	2461278.79
1891	2012.03.15 21:00	buy	631	100.00	1.2974	0.0000	0.0000
1892	2012.03.15 21:00	modify	631	100.00	1.2974	1.2924	1.3074
1893	2012.03.15 21:33	close	631	100.00	1.2980	1.2924	1.3074	5537.00	2466815.79
1894	2012.03.19 21:00	buy	632	100.00	1.3065	0.0000	0.0000
1895	2012.03.19 21:00	modify	632	100.00	1.3065	1.3015	1.3165
1896	2012.03.19 22:31	close	632	100.00	1.3067	1.3015	1.3165	1379.00	2468194.79
1897	2012.03.26 21:00	buy	633	100.00	1.3237	0.0000	0.0000
1898	2012.03.26 21:00	modify	633	100.00	1.3237	1.3187	1.3337
1899	2012.03.26 22:24	close	633	100.00	1.3240	1.3187	1.3337	2418.50	2470613.29
1900	2012.03.27 21:00	buy	634	100.00	1.3247	0.0000	0.0000
1901	2012.03.27 21:00	modify	634	100.00	1.3247	1.3197	1.3347
1902	2012.03.27 21:59	close	634	100.00	1.3259	1.3197	1.3347	11774.01	2482387.30
1903	2012.03.28 21:32	buy	635	100.00	1.3293	0.0000	0.0000
1904	2012.03.28 21:32	modify	635	100.00	1.3293	1.3243	1.3393
1905	2012.03.28 23:00	close	635	100.00	1.3296	1.3243	1.3393	2418.50	2484805.80
1906	2012.04.05 21:50	buy	636	100.00	1.2974	0.0000	0.0000
1907	2012.04.05 21:50	modify	636	100.00	1.2974	1.2924	1.3074
1908	2012.04.05 22:02	close	636	100.00	1.2977	1.2924	1.3074	2418.50	2487224.30
1909	2012.04.11 21:17	buy	637	100.00	1.3156	0.0000	0.0000
1910	2012.04.11 21:17	modify	637	100.00	1.3156	1.3106	1.3256
1911	2012.04.11 22:26	close	637	100.00	1.3159	1.3106	1.3256	2418.50	2489642.80
1912	2012.04.23 21:08	buy	638	100.00	1.3035	0.0000	0.0000
1913	2012.04.23 21:08	modify	638	100.00	1.3035	1.2985	1.3135
1914	2012.04.23 23:57	close	638	100.00	1.3036	1.2985	1.3135	339.50	2489982.30
1915	2012.04.26 21:00	buy	639	100.00	1.3016	0.0000	0.0000
1916	2012.04.26 21:00	modify	639	100.00	1.3016	1.2966	1.3116
1917	2012.04.27 09:38	close	639	100.00	1.3017	1.2966	1.3116	516.13	2490498.43
1918	2012.05.07 21:00	buy	640	100.00	1.2960	0.0000	0.0000
1919	2012.05.07 21:00	modify	640	100.00	1.2960	1.2910	1.3060
1920	2012.05.07 21:45	close	640	100.00	1.2963	1.2910	1.3060	2418.51	2492916.94
1921	2012.05.08 21:18	buy	641	100.00	1.2988	0.0000	0.0000
1922	2012.05.08 21:18	modify	641	100.00	1.2988	1.2938	1.3088
1923	2012.05.08 22:15	close	641	100.00	1.2989	1.2938	1.3088	339.50	2493256.44
1924	2012.05.14 21:45	buy	642	100.00	1.2864	0.0000	0.0000
1925	2012.05.14 21:45	modify	642	100.00	1.2864	1.2814	1.2964
1926	2012.05.14 22:53	close	642	100.00	1.2866	1.2814	1.2964	1379.00	2494635.44
1927	2012.05.17 21:49	buy	643	100.00	1.2920	0.0000	0.0000
1928	2012.05.17 21:49	modify	643	100.00	1.2920	1.2870	1.3020
1929	2012.05.17 22:58	close	643	100.00	1.2938	1.2870	1.3020	18011.02	2512646.46
1930	2012.05.22 21:00	buy	644	100.00	1.2947	0.0000	0.0000
1931	2012.05.22 21:00	modify	644	100.00	1.2947	1.2897	1.3047
1932	2012.05.22 22:10	close	644	100.00	1.2954	1.2897	1.3047	6576.51	2519222.97
1933	2012.05.24 21:00	buy	645	100.00	1.2867	0.0000	0.0000
1934	2012.05.24 21:00	modify	645	100.00	1.2867	1.2817	1.2967
1935	2012.05.24 22:01	close	645	100.00	1.2871	1.2817	1.2967	3458.00	2522680.97
1936	2012.05.29 21:08	buy	646	100.00	1.2778	0.0000	0.0000
1937	2012.05.29 21:08	modify	646	100.00	1.2778	1.2728	1.2878
1938	2012.05.29 23:31	close	646	100.00	1.2779	1.2728	1.2878	339.50	2523020.47
1939	2012.05.31 21:33	buy	647	100.00	1.2765	0.0000	0.0000
1940	2012.05.31 21:33	modify	647	100.00	1.2765	1.2715	1.2865
1941	2012.05.31 22:44	close	647	100.00	1.2768	1.2715	1.2865	2418.50	2525438.97
1942	2012.06.07 21:19	buy	648	100.00	1.2909	0.0000	0.0000
1943	2012.06.07 21:19	modify	648	100.00	1.2909	1.2859	1.3009
1944	2012.06.07 21:59	close	648	100.00	1.2914	1.2859	1.3009	4497.50	2529936.47
1945	2012.06.11 21:07	buy	649	100.00	1.2871	0.0000	0.0000
1946	2012.06.11 21:07	modify	649	100.00	1.2871	1.2821	1.2971
1947	2012.06.12 00:05	close	649	100.00	1.2872	1.2821	1.2971	516.13	2530452.60
1948	2012.06.13 21:14	buy	650	100.00	1.2933	0.0000	0.0000
1949	2012.06.13 21:14	modify	650	100.00	1.2933	1.2883	1.3033
1950	2012.06.13 22:00	close	650	100.00	1.2937	1.2883	1.3033	3458.01	2533910.61
1951	2012.06.19 21:00	buy	651	100.00	1.2912	0.0000	0.0000
1952	2012.06.19 21:00	modify	651	100.00	1.2912	1.2862	1.3012
1953	2012.06.19 21:30	close	651	100.00	1.2918	1.2862	1.3012	5537.01	2539447.62
1954	2012.06.21 21:00	buy	652	100.00	1.2907	0.0000	0.0000
1955	2012.06.21 21:00	modify	652	100.00	1.2907	1.2857	1.3007
1956	2012.06.21 21:44	close	652	100.00	1.2913	1.2857	1.3007	5537.00	2544984.62
1957	2012.06.21 21:47	buy	653	100.00	1.2907	0.0000	0.0000
1958	2012.06.21 21:47	modify	653	100.00	1.2907	1.2857	1.3007
1959	2012.06.21 22:36	close	653	100.00	1.2910	1.2857	1.3007	2418.50	2547403.12
1960	2012.06.27 21:00	buy	654	100.00	1.2782	0.0000	0.0000
1961	2012.06.27 21:00	modify	654	100.00	1.2782	1.2732	1.2882
1962	2012.06.27 21:22	close	654	100.00	1.2789	1.2732	1.2882	6576.50	2553979.62
1963	2012.07.02 21:00	buy	655	100.00	1.2793	0.0000	0.0000
1964	2012.07.02 21:00	modify	655	100.00	1.2793	1.2743	1.2893
1965	2012.07.02 22:11	close	655	100.00	1.2796	1.2743	1.2893	2418.50	2556398.12
1966	2012.07.03 21:02	buy	656	100.00	1.2763	0.0000	0.0000
1967	2012.07.03 21:02	modify	656	100.00	1.2763	1.2713	1.2863
1968	2012.07.04 03:39	close	656	100.00	1.2764	1.2713	1.2863	516.13	2556914.25
1969	2012.07.04 21:00	buy	657	100.00	1.2691	0.0000	0.0000
1970	2012.07.04 21:00	modify	657	100.00	1.2691	1.2641	1.2791
1971	2012.07.04 23:02	close	657	100.00	1.2692	1.2641	1.2791	339.50	2557253.75
1972	2012.07.25 21:46	buy	658	100.00	1.2338	0.0000	0.0000
1973	2012.07.25 21:46	modify	658	100.00	1.2338	1.2288	1.2438
1974	2012.07.25 22:35	close	658	100.00	1.2340	1.2288	1.2438	1379.00	2558632.75
1975	2012.07.31 21:22	buy	659	100.00	1.2338	0.0000	0.0000
1976	2012.07.31 21:22	modify	659	100.00	1.2338	1.2288	1.2438
1977	2012.07.31 22:00	close	659	100.00	1.2342	1.2288	1.2438	3458.00	2562090.75
1978	2012.08.07 21:01	buy	660	100.00	1.2360	0.0000	0.0000
1979	2012.08.07 21:01	modify	660	100.00	1.2360	1.2310	1.2460
1980	2012.08.08 01:12	close	660	100.00	1.2361	1.2310	1.2460	516.13	2562606.88
1981	2012.08.20 21:01	buy	661	100.00	1.2202	0.0000	0.0000
1982	2012.08.20 21:01	modify	661	100.00	1.2202	1.2152	1.2302
1983	2012.08.20 21:14	close	661	100.00	1.2206	1.2152	1.2302	3458.01	2566064.89
1984	2012.08.28 21:10	buy	662	100.00	1.2413	0.0000	0.0000
1985	2012.08.28 21:10	modify	662	100.00	1.2413	1.2363	1.2513
1986	2012.08.28 21:20	close	662	100.00	1.2417	1.2363	1.2513	3458.01	2569522.90
1987	2012.08.30 21:00	buy	663	100.00	1.2409	0.0000	0.0000
1988	2012.08.30 21:00	modify	663	100.00	1.2409	1.2359	1.2509
1989	2012.08.30 21:09	close	663	100.00	1.2413	1.2359	1.2509	3458.00	2572980.90
1990	2012.09.06 21:00	buy	664	100.00	1.2413	0.0000	0.0000
1991	2012.09.06 21:00	modify	664	100.00	1.2413	1.2363	1.2513
1992	2012.09.06 22:54	close	664	100.00	1.2415	1.2363	1.2513	1379.01	2574359.91
1993	2012.09.11 21:02	buy	665	100.00	1.2508	0.0000	0.0000
1994	2012.09.11 21:02	modify	665	100.00	1.2508	1.2458	1.2608
1995	2012.09.11 22:00	close	665	100.00	1.2510	1.2458	1.2608	1379.00	2575738.91
1996	2012.09.19 21:01	buy	666	100.00	1.2718	0.0000	0.0000
1997	2012.09.19 21:01	modify	666	100.00	1.2718	1.2668	1.2818
1998	2012.09.19 22:04	close	666	100.00	1.2720	1.2668	1.2818	1379.00	2577117.91
1999	2012.09.25 21:00	buy	667	100.00	1.2650	0.0000	0.0000
2000	2012.09.25 21:00	modify	667	100.00	1.2650	1.2600	1.2750
2001	2012.09.25 22:11	close	667	100.00	1.2653	1.2600	1.2750	2418.50	2579536.41
2002	2012.09.26 21:58	buy	668	100.00	1.2679	0.0000	0.0000
2003	2012.09.26 21:58	modify	668	100.00	1.2679	1.2629	1.2779
2004	2012.09.26 23:39	close	668	100.00	1.2680	1.2629	1.2779	339.50	2579875.91
2005	2012.09.27 21:02	buy	669	100.00	1.2662	0.0000	0.0000
2006	2012.09.27 21:02	modify	669	100.00	1.2662	1.2612	1.2762
2007	2012.09.27 22:30	close	669	100.00	1.2663	1.2612	1.2762	339.50	2580215.41
2008	2012.10.01 21:13	buy	670	100.00	1.2661	0.0000	0.0000
2009	2012.10.01 21:13	modify	670	100.00	1.2661	1.2611	1.2761
2010	2012.10.02 00:17	close	670	100.00	1.2662	1.2611	1.2761	516.13	2580731.54
2011	2012.10.10 21:00	buy	671	100.00	1.2642	0.0000	0.0000
2012	2012.10.10 21:00	modify	671	100.00	1.2642	1.2592	1.2742
2013	2012.10.11 10:35	close	671	100.00	1.2643	1.2592	1.2742	869.39	2581600.93
2014	2012.10.11 21:00	buy	672	100.00	1.2650	0.0000	0.0000
2015	2012.10.11 21:00	modify	672	100.00	1.2650	1.2600	1.2750
2016	2012.10.11 21:56	close	672	100.00	1.2652	1.2600	1.2750	1379.00	2582979.93
2017	2012.10.16 21:04	buy	673	100.00	1.2875	0.0000	0.0000
2018	2012.10.16 21:04	modify	673	100.00	1.2875	1.2825	1.2975
2019	2012.10.16 21:09	close	673	100.00	1.2880	1.2825	1.2975	4497.51	2587477.44
2020	2012.10.17 21:00	buy	674	100.00	1.2830	0.0000	0.0000
2021	2012.10.17 21:00	modify	674	100.00	1.2830	1.2780	1.2930
2022	2012.10.17 22:33	close	674	100.00	1.2831	1.2780	1.2930	339.50	2587816.94
2023	2012.10.18 21:00	buy	675	100.00	1.2875	0.0000	0.0000
2024	2012.10.18 21:00	modify	675	100.00	1.2875	1.2825	1.2975
2025	2012.10.18 21:52	close	675	100.00	1.2881	1.2825	1.2975	5537.01	2593353.95
2026	2012.10.23 21:45	buy	676	100.00	1.2884	0.0000	0.0000
2027	2012.10.23 21:45	modify	676	100.00	1.2884	1.2834	1.2984
2028	2012.10.23 21:59	close	676	100.00	1.2888	1.2834	1.2984	3458.01	2596811.96
2029	2012.10.24 21:16	buy	677	100.00	1.2888	0.0000	0.0000
2030	2012.10.24 21:16	modify	677	100.00	1.2888	1.2838	1.2988
2031	2012.10.24 22:00	close	677	100.00	1.2891	1.2838	1.2988	2418.50	2599230.46
2032	2012.10.30 21:00	buy	678	100.00	1.2948	0.0000	0.0000
2033	2012.10.30 21:00	modify	678	100.00	1.2948	1.2898	1.3048
2034	2012.10.30 21:25	close	678	100.00	1.2953	1.2898	1.3048	4497.50	2603727.96
2035	2012.11.01 21:53	buy	679	100.00	1.2897	0.0000	0.0000
2036	2012.11.01 21:53	modify	679	100.00	1.2897	1.2847	1.2997
2037	2012.11.01 22:01	close	679	100.00	1.2901	1.2847	1.2997	3458.00	2607185.96
2038	2012.11.15 22:42	buy	680	100.00	1.2791	0.0000	0.0000
2039	2012.11.15 22:42	modify	680	100.00	1.2791	1.2741	1.2891
2040	2012.11.15 23:57	close	680	100.00	1.2792	1.2741	1.2891	339.50	2607525.46
2041	2012.11.19 22:09	buy	681	100.00	1.2764	0.0000	0.0000
2042	2012.11.19 22:09	modify	681	100.00	1.2764	1.2714	1.2864
2043	2012.11.20 08:18	close	681	100.00	1.2765	1.2714	1.2864	516.13	2608041.59
2044	2012.11.26 22:00	buy	682	100.00	1.2884	0.0000	0.0000
2045	2012.11.26 22:00	modify	682	100.00	1.2884	1.2834	1.2984
2046	2012.11.26 22:04	close	682	100.00	1.2888	1.2834	1.2984	3458.01	2611499.60
2047	2012.12.04 22:00	buy	683	100.00	1.3002	0.0000	0.0000
2048	2012.12.04 22:00	modify	683	100.00	1.3002	1.2952	1.3102
2049	2012.12.04 23:00	close	683	100.00	1.3004	1.2952	1.3102	1379.00	2612878.60
2050	2012.12.05 22:00	buy	684	100.00	1.2959	0.0000	0.0000
2051	2012.12.05 22:00	modify	684	100.00	1.2959	1.2909	1.3059
2052	2012.12.05 22:24	close	684	100.00	1.2964	1.2909	1.3059	4497.51	2617376.11
2053	2012.12.06 22:51	buy	685	100.00	1.2853	0.0000	0.0000
2054	2012.12.06 22:51	modify	685	100.00	1.2853	1.2803	1.2953
2055	2012.12.06 23:31	close	685	100.00	1.2857	1.2803	1.2953	3458.00	2620834.11
2056	2012.12.10 22:00	buy	686	100.00	1.2766	0.0000	0.0000
2057	2012.12.10 22:00	modify	686	100.00	1.2766	1.2716	1.2866
2058	2012.12.11 00:03	close	686	100.00	1.2767	1.2716	1.2866	516.13	2621350.24
2059	2012.12.13 22:03	buy	687	100.00	1.2875	0.0000	0.0000
2060	2012.12.13 22:03	modify	687	100.00	1.2875	1.2825	1.2975
2061	2012.12.14 01:04	close	687	100.00	1.2876	1.2825	1.2975	516.13	2621866.37
2062	2012.12.19 22:02	buy	688	100.00	1.3077	0.0000	0.0000
2063	2012.12.19 22:02	modify	688	100.00	1.3077	1.3027	1.3177
2064	2012.12.20 01:18	close	688	100.00	1.3078	1.3027	1.3177	869.39	2622735.76
2065	2012.12.26 22:40	buy	689	100.00	1.3142	0.0000	0.0000
2066	2012.12.26 22:40	modify	689	100.00	1.3142	1.3092	1.3242
2067	2012.12.26 23:42	close	689	100.00	1.3146	1.3092	1.3242	3458.01	2626193.77
2068	2013.01.02 22:00	buy	690	100.00	1.2988	0.0000	0.0000
2069	2013.01.02 22:00	modify	690	100.00	1.2988	1.2938	1.3088
2070	2013.01.02 22:09	close	690	100.00	1.2995	1.2938	1.3088	6576.51	2632770.28
2071	2013.01.03 22:00	buy	691	100.00	1.2891	0.0000	0.0000
2072	2013.01.03 22:00	modify	691	100.00	1.2891	1.2841	1.2991
2073	2013.01.03 23:17	close	691	100.00	1.2894	1.2841	1.2991	2418.50	2635188.78
2074	2013.01.09 22:48	buy	692	100.00	1.2897	0.0000	0.0000
2075	2013.01.09 22:48	modify	692	100.00	1.2897	1.2847	1.2997
2076	2013.01.10 00:15	close	692	100.00	1.2898	1.2847	1.2997	869.39	2636058.17
2077	2013.01.10 22:58	buy	693	100.00	1.3045	0.0000	0.0000
2078	2013.01.10 22:58	modify	693	100.00	1.3045	1.2995	1.3145
2079	2013.01.10 23:50	close	693	100.00	1.3049	1.2995	1.3145	3458.00	2639516.17
2080	2013.01.15 22:36	buy	694	100.00	1.3093	0.0000	0.0000
2081	2013.01.15 22:36	modify	694	100.00	1.3093	1.3043	1.3193
2082	2013.01.15 23:49	close	694	100.00	1.3094	1.3043	1.3193	339.50	2639855.67
2083	2013.01.17 22:17	buy	695	100.00	1.3181	0.0000	0.0000
2084	2013.01.17 22:17	modify	695	100.00	1.3181	1.3131	1.3281
2085	2013.01.17 22:29	close	695	100.00	1.3186	1.3131	1.3281	4497.51	2644353.18
2086	2013.01.17 22:58	buy	696	100.00	1.3181	0.0000	0.0000
2087	2013.01.17 22:58	modify	696	100.00	1.3181	1.3131	1.3281
2088	2013.01.17 23:07	close	696	100.00	1.3187	1.3131	1.3281	5537.01	2649890.19
2089	2013.01.21 22:13	buy	697	100.00	1.3218	0.0000	0.0000
2090	2013.01.21 22:13	modify	697	100.00	1.3218	1.3168	1.3318
2091	2013.01.21 22:25	close	697	100.00	1.3222	1.3168	1.3318	3458.00	2653348.19
2092	2013.01.24 22:02	buy	698	100.00	1.3406	0.0000	0.0000
2093	2013.01.24 22:02	modify	698	100.00	1.3406	1.3356	1.3506
2094	2013.01.24 22:57	close	698	100.00	1.3409	1.3356	1.3506	2418.50	2655766.69
2095	2013.01.28 22:06	buy	699	100.00	1.3536	0.0000	0.0000
2096	2013.01.28 22:06	modify	699	100.00	1.3536	1.3486	1.3636
2097	2013.01.29 04:49	close	699	100.00	1.3537	1.3486	1.3636	516.13	2656282.82
2098	2013.01.29 22:00	buy	700	100.00	1.3506	0.0000	0.0000
2099	2013.01.29 22:00	modify	700	100.00	1.3506	1.3456	1.3606
2100	2013.01.29 23:25	close	700	100.00	1.3507	1.3456	1.3606	339.50	2656622.32
2101	2013.01.30 22:06	buy	701	100.00	1.3582	0.0000	0.0000
2102	2013.01.30 22:06	modify	701	100.00	1.3582	1.3532	1.3682
2103	2013.01.30 22:29	close	701	100.00	1.3587	1.3532	1.3682	4497.50	2661119.82
2104	2013.01.31 22:02	buy	702	100.00	1.3540	0.0000	0.0000
2105	2013.01.31 22:02	modify	702	100.00	1.3540	1.3490	1.3640
2106	2013.01.31 22:52	close	702	100.00	1.3545	1.3490	1.3640	4497.51	2665617.33
2107	2013.02.04 22:48	buy	703	100.00	1.3489	0.0000	0.0000
2108	2013.02.04 22:48	modify	703	100.00	1.3489	1.3439	1.3589
2109	2013.02.05 08:25	close	703	100.00	1.3490	1.3439	1.3589	516.13	2666133.46
2110	2013.02.05 22:03	buy	704	100.00	1.3519	0.0000	0.0000
2111	2013.02.05 22:03	modify	704	100.00	1.3519	1.3469	1.3619
2112	2013.02.05 22:19	close	704	100.00	1.3528	1.3469	1.3619	8655.51	2674788.97
2113	2013.02.05 22:26	buy	705	100.00	1.3518	0.0000	0.0000
2114	2013.02.05 22:26	modify	705	100.00	1.3518	1.3468	1.3618
2115	2013.02.05 23:55	close	705	100.00	1.3520	1.3468	1.3618	1379.00	2676167.97
2116	2013.02.07 22:24	buy	706	100.00	1.3365	0.0000	0.0000
2117	2013.02.07 22:24	modify	706	100.00	1.3365	1.3315	1.3465
2118	2013.02.08 00:11	close	706	100.00	1.3366	1.3315	1.3465	516.13	2676684.10
2119	2013.02.12 22:17	buy	707	100.00	1.3483	0.0000	0.0000
2120	2013.02.12 22:17	modify	707	100.00	1.3483	1.3433	1.3583
2121	2013.02.13 01:13	close	707	100.00	1.3484	1.3433	1.3583	516.13	2677200.23
2122	2013.02.13 22:35	buy	708	100.00	1.3467	0.0000	0.0000
2123	2013.02.13 22:35	modify	708	100.00	1.3467	1.3417	1.3567
2124	2013.02.14 00:07	close	708	100.00	1.3469	1.3417	1.3567	1908.89	2679109.12
2125	2013.02.14 22:52	buy	709	100.00	1.3367	0.0000	0.0000
2126	2013.02.14 22:52	modify	709	100.00	1.3367	1.3317	1.3467
2127	2013.02.15 00:05	close	709	100.00	1.3369	1.3317	1.3467	1555.63	2680664.75
2128	2013.02.19 22:00	buy	710	100.00	1.3540	0.0000	0.0000
2129	2013.02.19 22:00	modify	710	100.00	1.3540	1.3490	1.3640
2130	2013.02.19 23:28	close	710	100.00	1.3544	1.3490	1.3640	3458.01	2684122.76
2131	2013.02.21 22:45	buy	711	100.00	1.3427	0.0000	0.0000
2132	2013.02.21 22:45	modify	711	100.00	1.3427	1.3377	1.3527
2133	2013.02.22 00:01	close	711	100.00	1.3429	1.3377	1.3527	1555.63	2685678.39
2134	2013.02.26 22:32	buy	712	100.00	1.3396	0.0000	0.0000
2135	2013.02.26 22:32	modify	712	100.00	1.3396	1.3346	1.3496
2136	2013.02.26 23:00	close	712	100.00	1.3401	1.3346	1.3496	4497.50	2690175.89
2137	2013.02.27 22:06	buy	713	100.00	1.3436	0.0000	0.0000
2138	2013.02.27 22:06	modify	713	100.00	1.3436	1.3386	1.3536
2139	2013.02.27 23:00	close	713	100.00	1.3444	1.3386	1.3536	7616.01	2697791.90
2140	2013.02.28 22:00	buy	714	100.00	1.3457	0.0000	0.0000
2141	2013.02.28 22:00	modify	714	100.00	1.3457	1.3407	1.3557
2142	2013.02.28 22:51	close	714	100.00	1.3463	1.3407	1.3557	5537.00	2703328.90
2143	2013.03.05 22:00	buy	715	100.00	1.3403	0.0000	0.0000
2144	2013.03.05 22:00	modify	715	100.00	1.3403	1.3353	1.3503
2145	2013.03.06 00:40	close	715	100.00	1.3404	1.3353	1.3503	516.13	2703845.03
2146	2013.03.06 22:00	buy	716	100.00	1.3384	0.0000	0.0000
2147	2013.03.06 22:00	modify	716	100.00	1.3384	1.3334	1.3484
2148	2013.03.06 22:50	close	716	100.00	1.3396	1.3334	1.3484	11774.02	2715619.05
2149	2013.03.11 22:40	buy	717	100.00	1.3379	0.0000	0.0000
2150	2013.03.11 22:40	modify	717	100.00	1.3379	1.3329	1.3479
2151	2013.03.12 05:49	close	717	100.00	1.3380	1.3329	1.3479	516.13	2716135.18
2152	2013.03.19 21:00	buy	718	100.00	1.3228	0.0000	0.0000
2153	2013.03.19 21:00	modify	718	100.00	1.3228	1.3178	1.3328
2154	2013.03.20 03:08	close	718	100.00	1.3229	1.3178	1.3328	516.13	2716651.31
2155	2013.03.25 21:03	buy	719	100.00	1.3126	0.0000	0.0000
2156	2013.03.25 21:03	modify	719	100.00	1.3126	1.3076	1.3226
2157	2013.03.25 21:17	close	719	100.00	1.3133	1.3076	1.3226	6576.51	2723227.82
2158	2013.03.25 21:58	buy	720	100.00	1.3124	0.0000	0.0000
2159	2013.03.25 21:58	modify	720	100.00	1.3124	1.3074	1.3224
2160	2013.03.25 22:00	close	720	100.00	1.3129	1.3074	1.3224	4497.51	2727725.33
2161	2013.04.03 21:02	buy	721	100.00	1.3032	0.0000	0.0000
2162	2013.04.03 21:02	modify	721	100.00	1.3032	1.2982	1.3132
2163	2013.04.03 23:26	close	721	100.00	1.3033	1.2982	1.3132	339.50	2728064.83
2164	2013.04.08 21:00	buy	722	100.00	1.3226	0.0000	0.0000
2165	2013.04.08 21:00	modify	722	100.00	1.3226	1.3176	1.3326
2166	2013.04.08 21:06	close	722	100.00	1.3231	1.3176	1.3326	4497.50	2732562.33
2167	2013.04.11 21:01	buy	723	100.00	1.3239	0.0000	0.0000
2168	2013.04.11 21:01	modify	723	100.00	1.3239	1.3189	1.3339
2169	2013.04.11 21:10	close	723	100.00	1.3244	1.3189	1.3339	4497.51	2737059.84
2170	2013.04.15 21:45	buy	724	100.00	1.3360	0.0000	0.0000
2171	2013.04.15 21:45	modify	724	100.00	1.3360	1.3310	1.3460
2172	2013.04.15 21:56	close	724	100.00	1.3368	1.3310	1.3460	7616.01	2744675.85
2173	2013.04.23 21:00	buy	725	100.00	1.3334	0.0000	0.0000
2174	2013.04.23 21:00	modify	725	100.00	1.3334	1.3284	1.3434
2175	2013.04.23 21:54	close	725	100.00	1.3345	1.3284	1.3434	10734.51	2755410.36
2176	2013.04.24 21:06	buy	726	100.00	1.3347	0.0000	0.0000
2177	2013.04.24 21:06	modify	726	100.00	1.3347	1.3297	1.3447
2178	2013.04.24 22:00	close	726	100.00	1.3350	1.3297	1.3447	2418.51	2757828.87
2179	2013.04.25 21:03	buy	727	100.00	1.3271	0.0000	0.0000
2180	2013.04.25 21:03	modify	727	100.00	1.3271	1.3221	1.3371
2181	2013.04.25 21:52	close	727	100.00	1.3275	1.3221	1.3371	3458.00	2761286.87
2182	2013.05.08 21:00	buy	728	100.00	1.3192	0.0000	0.0000
2183	2013.05.08 21:00	modify	728	100.00	1.3192	1.3142	1.3292
2184	2013.05.08 23:17	close	728	100.00	1.3196	1.3142	1.3292	3458.01	2764744.88
2185	2013.05.14 21:00	buy	729	100.00	1.3156	0.0000	0.0000
2186	2013.05.14 21:00	modify	729	100.00	1.3156	1.3106	1.3256
2187	2013.05.14 21:15	close	729	100.00	1.3166	1.3106	1.3256	9695.01	2774439.89
2188	2013.05.15 21:00	buy	730	100.00	1.3089	0.0000	0.0000
2189	2013.05.15 21:00	modify	730	100.00	1.3089	1.3039	1.3189
2190	2013.05.15 22:13	close	730	100.00	1.3094	1.3039	1.3189	4497.50	2778937.39
2191	2013.05.21 21:00	buy	731	100.00	1.3249	0.0000	0.0000
2192	2013.05.21 21:00	modify	731	100.00	1.3249	1.3199	1.3349
2193	2013.05.21 21:04	close	731	100.00	1.3254	1.3199	1.3349	4497.51	2783434.90
2194	2013.05.22 21:01	buy	732	100.00	1.3328	0.0000	0.0000
2195	2013.05.22 21:01	modify	732	100.00	1.3328	1.3278	1.3428
2196	2013.05.22 21:26	close	732	100.00	1.3333	1.3278	1.3428	4497.51	2787932.41
2197	2013.05.28 21:00	buy	733	100.00	1.3370	0.0000	0.0000
2198	2013.05.28 21:00	modify	733	100.00	1.3370	1.3320	1.3470
2199	2013.05.28 21:36	close	733	100.00	1.3375	1.3320	1.3470	4497.50	2792429.91
2200	2013.06.13 21:43	buy	734	100.00	1.3577	0.0000	0.0000
2201	2013.06.13 21:43	modify	734	100.00	1.3577	1.3527	1.3677
2202	2013.06.13 21:50	close	734	100.00	1.3583	1.3527	1.3677	5537.01	2797966.92
2203	2013.06.25 21:00	buy	735	100.00	1.3753	0.0000	0.0000
2204	2013.06.25 21:00	modify	735	100.00	1.3753	1.3703	1.3853
2205	2013.06.25 23:01	close	735	100.00	1.3755	1.3703	1.3853	1379.00	2799345.92
2206	2013.06.27 21:03	buy	736	100.00	1.3660	0.0000	0.0000
2207	2013.06.27 21:03	modify	736	100.00	1.3660	1.3610	1.3760
2208	2013.06.27 23:12	close	736	100.00	1.3661	1.3610	1.3760	339.50	2799685.42
2209	2013.07.04 21:00	buy	737	100.00	1.3582	0.0000	0.0000
2210	2013.07.04 21:00	modify	737	100.00	1.3582	1.3532	1.3682
2211	2013.07.04 22:05	close	737	100.00	1.3586	1.3532	1.3682	3458.00	2803143.42
2212	2013.07.08 21:03	buy	738	100.00	1.3587	0.0000	0.0000
2213	2013.07.08 21:03	modify	738	100.00	1.3587	1.3537	1.3687
2214	2013.07.08 21:59	close	738	100.00	1.3592	1.3537	1.3687	4497.51	2807640.93
2215	2013.07.09 21:00	buy	739	100.00	1.3454	0.0000	0.0000
2216	2013.07.09 21:00	modify	739	100.00	1.3454	1.3404	1.3554
2217	2013.07.09 21:15	close	739	100.00	1.3461	1.3404	1.3554	6576.50	2814217.43
2218	2013.07.11 21:00	buy	740	100.00	1.3579	0.0000	0.0000
2219	2013.07.11 21:00	modify	740	100.00	1.3579	1.3529	1.3679
2220	2013.07.11 22:10	close	740	100.00	1.3580	1.3529	1.3679	339.50	2814556.93
2221	2013.07.16 21:06	buy	741	100.00	1.3644	0.0000	0.0000
2222	2013.07.16 21:06	modify	741	100.00	1.3644	1.3594	1.3744
2223	2013.07.16 21:21	close	741	100.00	1.3651	1.3594	1.3744	6576.51	2821133.44
2224	2013.07.17 21:09	buy	742	100.00	1.3656	0.0000	0.0000
2225	2013.07.17 21:09	modify	742	100.00	1.3656	1.3606	1.3756
2226	2013.07.17 22:12	close	742	100.00	1.3657	1.3606	1.3756	339.50	2821472.94
2227	2013.07.22 21:00	buy	743	100.00	1.3624	0.0000	0.0000
2228	2013.07.22 21:00	modify	743	100.00	1.3624	1.3574	1.3724
2229	2013.07.22 21:42	close	743	100.00	1.3631	1.3574	1.3724	6576.51	2828049.45
2230	2013.07.24 21:15	buy	744	100.00	1.3608	0.0000	0.0000
2231	2013.07.24 21:15	modify	744	100.00	1.3608	1.3558	1.3708
2232	2013.07.24 22:07	close	744	100.00	1.3613	1.3558	1.3708	4497.50	2832546.95
2233	2013.08.12 21:29	buy	745	100.00	1.3703	0.0000	0.0000
2234	2013.08.12 21:29	modify	745	100.00	1.3703	1.3653	1.3803
2235	2013.08.12 22:00	close	745	100.00	1.3707	1.3653	1.3803	3458.01	2836004.96
2236	2013.08.26 21:00	buy	746	100.00	1.4039	0.0000	0.0000
2237	2013.08.26 21:00	modify	746	100.00	1.4039	1.3989	1.4139
2238	2013.08.26 22:28	close	746	100.00	1.4041	1.3989	1.4139	1379.01	2837383.97
2239	2013.09.04 21:04	buy	747	100.00	1.3857	0.0000	0.0000
2240	2013.09.04 21:04	modify	747	100.00	1.3857	1.3807	1.3957
2241	2013.09.04 22:00	close	747	100.00	1.3860	1.3807	1.3957	2418.51	2839802.48
2242	2013.09.05 21:24	buy	748	100.00	1.3778	0.0000	0.0000
2243	2013.09.05 21:24	modify	748	100.00	1.3778	1.3728	1.3878
2244	2013.09.05 22:30	close	748	100.00	1.3780	1.3728	1.3878	1379.00	2841181.48
2245	2013.09.09 21:00	buy	749	100.00	1.3748	0.0000	0.0000
2246	2013.09.09 21:00	modify	749	100.00	1.3748	1.3698	1.3848
2247	2013.09.09 21:52	close	749	100.00	1.3750	1.3698	1.3848	1379.00	2842560.48
2248	2013.09.16 21:00	buy	750	100.00	1.3765	0.0000	0.0000
2249	2013.09.16 21:00	modify	750	100.00	1.3765	1.3715	1.3865
2250	2013.09.16 21:20	close	750	100.00	1.3769	1.3715	1.3865	3458.00	2846018.48
2251	2013.09.23 21:03	buy	751	100.00	1.3875	0.0000	0.0000
2252	2013.09.23 21:03	modify	751	100.00	1.3875	1.3825	1.3975
2253	2013.09.23 22:24	close	751	100.00	1.3876	1.3825	1.3975	339.50	2846357.98
2254	2013.10.01 21:00	buy	752	100.00	1.3966	0.0000	0.0000
2255	2013.10.01 21:00	modify	752	100.00	1.3966	1.3916	1.4066
2256	2013.10.01 21:35	close	752	100.00	1.3974	1.3916	1.4066	7616.01	2853973.99
2257	2013.10.16 21:06	buy	753	100.00	1.3972	0.0000	0.0000
2258	2013.10.16 21:06	modify	753	100.00	1.3972	1.3922	1.4072
2259	2013.10.16 21:40	close	753	100.00	1.3978	1.3922	1.4072	5537.01	2859511.00
2260	2013.10.17 21:00	buy	754	100.00	1.4073	0.0000	0.0000
2261	2013.10.17 21:00	modify	754	100.00	1.4073	1.4023	1.4173
2262	2013.10.17 21:58	close	754	100.00	1.4077	1.4023	1.4173	3458.00	2862969.00
2263	2013.10.24 21:01	buy	755	100.00	1.4379	0.0000	0.0000
2264	2013.10.24 21:01	modify	755	100.00	1.4379	1.4329	1.4479
2265	2013.10.24 22:01	close	755	100.00	1.4381	1.4329	1.4479	1379.00	2864348.00
2266	2013.11.04 21:22	buy	756	100.00	1.4084	0.0000	0.0000
2267	2013.11.04 21:22	modify	756	100.00	1.4084	1.4034	1.4184
2268	2013.11.04 21:59	close	756	100.00	1.4087	1.4034	1.4184	2418.50	2866766.50
2269	2013.11.06 21:57	buy	757	100.00	1.4082	0.0000	0.0000
2270	2013.11.06 21:57	modify	757	100.00	1.4082	1.4032	1.4182
2271	2013.11.06 23:02	close	757	100.00	1.4084	1.4032	1.4182	1379.00	2868145.50
2272	2013.11.07 22:09	buy	758	100.00	1.4026	0.0000	0.0000
2273	2013.11.07 22:09	modify	758	100.00	1.4026	1.3976	1.4126
2274	2013.11.08 07:44	close	758	100.00	1.4027	1.3976	1.4126	516.13	2868661.63
2275	2013.11.11 22:48	buy	759	100.00	1.4040	0.0000	0.0000
2276	2013.11.11 22:48	modify	759	100.00	1.4040	1.3990	1.4140
2277	2013.11.11 23:40	close	759	100.00	1.4042	1.3990	1.4140	1379.01	2870040.64
2278	2013.11.14 22:14	buy	760	100.00	1.4083	0.0000	0.0000
2279	2013.11.14 22:14	modify	760	100.00	1.4083	1.4033	1.4183
2280	2013.11.14 22:57	close	760	100.00	1.4090	1.4033	1.4183	6576.51	2876617.15
2281	2013.11.18 22:03	buy	761	100.00	1.4085	0.0000	0.0000
2282	2013.11.18 22:03	modify	761	100.00	1.4085	1.4035	1.4185
2283	2013.11.18 23:06	close	761	100.00	1.4087	1.4035	1.4185	1379.00	2877996.15
2284	2013.11.19 22:02	buy	762	100.00	1.4171	0.0000	0.0000
2285	2013.11.19 22:02	modify	762	100.00	1.4171	1.4121	1.4271
2286	2013.11.19 23:14	close	762	100.00	1.4173	1.4121	1.4271	1379.00	2879375.15
2287	2013.11.25 22:01	buy	763	100.00	1.4251	0.0000	0.0000
2288	2013.11.25 22:01	modify	763	100.00	1.4251	1.4201	1.4351
2289	2013.11.26 01:12	close	763	100.00	1.4252	1.4201	1.4351	516.13	2879891.28
2290	2013.11.28 22:00	buy	764	100.00	1.4398	0.0000	0.0000
2291	2013.11.28 22:00	modify	764	100.00	1.4398	1.4348	1.4498
2292	2013.11.28 22:32	close	764	100.00	1.4404	1.4348	1.4498	5537.00	2885428.28
2293	2013.12.02 22:16	buy	765	100.00	1.4405	0.0000	0.0000
2294	2013.12.02 22:16	modify	765	100.00	1.4405	1.4355	1.4505
2295	2013.12.02 23:02	close	765	100.00	1.4410	1.4355	1.4505	4497.51	2889925.79
2296	2013.12.04 22:08	buy	766	100.00	1.4506	0.0000	0.0000
2297	2013.12.04 22:08	modify	766	100.00	1.4506	1.4456	1.4606
2298	2013.12.05 00:40	close	766	100.00	1.4509	1.4456	1.4606	2948.39	2892874.18
2299	2013.12.09 22:00	buy	767	100.00	1.4602	0.0000	0.0000
2300	2013.12.09 22:00	modify	767	100.00	1.4602	1.4552	1.4702
2301	2013.12.09 23:10	close	767	100.00	1.4609	1.4552	1.4702	6576.51	2899450.69
2302	2013.12.10 22:08	buy	768	100.00	1.4590	0.0000	0.0000
2303	2013.12.10 22:08	modify	768	100.00	1.4590	1.4540	1.4690
2304	2013.12.10 22:51	close	768	100.00	1.4593	1.4540	1.4690	2418.50	2901869.19
2305	2014.01.02 22:34	buy	769	100.00	1.4573	0.0000	0.0000
2306	2014.01.02 22:34	modify	769	100.00	1.4573	1.4523	1.4673
2307	2014.01.02 23:34	close	769	100.00	1.4581	1.4523	1.4673	7616.01	2909485.20
2308	2014.01.07 22:08	buy	770	100.00	1.4656	0.0000	0.0000
2309	2014.01.07 22:08	modify	770	100.00	1.4656	1.4606	1.4756
2310	2014.01.07 22:52	close	770	100.00	1.4661	1.4606	1.4756	4497.51	2913982.71
2311	2014.01.09 22:49	buy	771	100.00	1.4747	0.0000	0.0000
2312	2014.01.09 22:49	modify	771	100.00	1.4747	1.4697	1.4847
2313	2014.01.09 23:43	close	771	100.00	1.4756	1.4697	1.4847	8655.51	2922638.22
2314	2014.01.15 22:00	buy	772	100.00	1.4880	0.0000	0.0000
2315	2014.01.15 22:00	modify	772	100.00	1.4880	1.4830	1.4980
2316	2014.01.15 22:50	close	772	100.00	1.4891	1.4830	1.4980	10734.51	2933372.73
2317	2014.01.20 22:00	buy	773	100.00	1.4842	0.0000	0.0000
2318	2014.01.20 22:00	modify	773	100.00	1.4842	1.4792	1.4942
2319	2014.01.20 23:13	close	773	100.00	1.4848	1.4792	1.4942	5537.00	2938909.73
2320	2014.01.23 22:06	buy	774	100.00	1.5198	0.0000	0.0000
2321	2014.01.23 22:06	modify	774	100.00	1.5198	1.5148	1.5298
2322	2014.01.23 22:58	close	774	100.00	1.5203	1.5148	1.5298	4497.50	2943407.23
2323	2014.01.28 22:01	buy	775	100.00	1.5242	0.0000	0.0000
2324	2014.01.28 22:01	modify	775	100.00	1.5242	1.5192	1.5342
2325	2014.01.29 07:20	close	775	100.00	1.5243	1.5192	1.5342	516.14	2943923.37
2326	2014.01.30 22:00	buy	776	100.00	1.5128	0.0000	0.0000
2327	2014.01.30 22:00	modify	776	100.00	1.5128	1.5078	1.5228
2328	2014.01.30 22:58	close	776	100.00	1.5135	1.5078	1.5228	6576.50	2950499.87
2329	2014.02.05 22:08	buy	777	100.00	1.4993	0.0000	0.0000
2330	2014.02.05 22:08	modify	777	100.00	1.4993	1.4943	1.5093
2331	2014.02.05 23:26	close	777	100.00	1.4997	1.4943	1.5093	3458.00	2953957.87
2332	2014.02.13 22:00	buy	778	100.00	1.5016	0.0000	0.0000
2333	2014.02.13 22:00	modify	778	100.00	1.5016	1.4966	1.5116
2334	2014.02.13 22:02	close	778	100.00	1.5021	1.4966	1.5116	4497.50	2958455.37
2335	2014.02.17 22:39	buy	779	100.00	1.5023	0.0000	0.0000
2336	2014.02.17 22:39	modify	779	100.00	1.5023	1.4973	1.5123
2337	2014.02.18 02:57	close	779	100.00	1.5024	1.4973	1.5123	516.13	2958971.50
2338	2014.02.19 22:39	buy	780	100.00	1.5210	0.0000	0.0000
2339	2014.02.19 22:39	modify	780	100.00	1.5210	1.5160	1.5310
2340	2014.02.19 23:16	close	780	100.00	1.5215	1.5160	1.5310	4497.51	2963469.01
2341	2014.02.20 22:18	buy	781	100.00	1.5222	0.0000	0.0000
2342	2014.02.20 22:18	modify	781	100.00	1.5222	1.5172	1.5322
2343	2014.02.20 22:46	close	781	100.00	1.5226	1.5172	1.5322	3458.01	2966927.02
2344	2014.02.27 22:00	buy	782	100.00	1.5248	0.0000	0.0000
2345	2014.02.27 22:00	modify	782	100.00	1.5248	1.5198	1.5348
2346	2014.02.27 23:10	close	782	100.00	1.5256	1.5198	1.5348	7616.01	2974543.03
2347	2014.03.05 22:00	buy	783	100.00	1.5149	0.0000	0.0000
2348	2014.03.05 22:00	modify	783	100.00	1.5149	1.5099	1.5249
2349	2014.03.05 22:47	close	783	100.00	1.5154	1.5099	1.5249	4497.50	2979040.53
2350	2014.03.12 22:11	buy	784	100.00	1.5457	0.0000	0.0000
2351	2014.03.12 22:11	modify	784	100.00	1.5457	1.5407	1.5557
2352	2014.03.12 23:00	close	784	100.00	1.5462	1.5407	1.5557	4497.50	2983538.03
2353	2014.03.17 21:00	buy	785	100.00	1.5388	0.0000	0.0000
2354	2014.03.17 21:00	modify	785	100.00	1.5388	1.5338	1.5488
2355	2014.03.17 21:20	close	785	100.00	1.5395	1.5338	1.5488	6576.50	2990114.53
2356	2014.03.19 21:38	buy	786	100.00	1.5539	0.0000	0.0000
2357	2014.03.19 21:38	modify	786	100.00	1.5539	1.5489	1.5639
2358	2014.03.19 23:02	close	786	100.00	1.5540	1.5489	1.5639	339.50	2990454.03
2359	2014.03.31 21:00	buy	787	100.00	1.5217	0.0000	0.0000
2360	2014.03.31 21:00	modify	787	100.00	1.5217	1.5167	1.5317
2361	2014.03.31 22:00	close	787	100.00	1.5224	1.5167	1.5317	6576.51	2997030.54
2362	2014.04.01 21:00	buy	788	100.00	1.5207	0.0000	0.0000
2363	2014.04.01 21:00	modify	788	100.00	1.5207	1.5157	1.5307
2364	2014.04.01 22:10	close	788	100.00	1.5214	1.5157	1.5307	6576.50	3003607.04
2365	2014.04.03 21:29	buy	789	100.00	1.5138	0.0000	0.0000
2366	2014.04.03 21:29	modify	789	100.00	1.5138	1.5088	1.5238
2367	2014.04.03 22:00	close	789	100.00	1.5142	1.5088	1.5238	3458.00	3007065.04
2368	2014.04.08 21:33	buy	790	100.00	1.5066	0.0000	0.0000
2369	2014.04.08 21:33	modify	790	100.00	1.5066	1.5016	1.5166
2370	2014.04.08 22:00	close	790	100.00	1.5071	1.5016	1.5166	4497.51	3011562.55
2371	2014.04.16 21:00	buy	791	100.00	1.5213	0.0000	0.0000
2372	2014.04.16 21:00	modify	791	100.00	1.5213	1.5163	1.5313
2373	2014.04.16 21:33	close	791	100.00	1.5221	1.5163	1.5313	7616.01	3019178.56
2374	2014.04.17 21:00	buy	792	100.00	1.5204	0.0000	0.0000
2375	2014.04.17 21:00	modify	792	100.00	1.5204	1.5154	1.5304
2376	2014.04.17 22:40	close	792	100.00	1.5208	1.5154	1.5304	3458.01	3022636.57
2377	2014.04.21 21:00	buy	793	100.00	1.5189	0.0000	0.0000
2378	2014.04.21 21:00	modify	793	100.00	1.5189	1.5139	1.5289
2379	2014.04.21 22:47	close	793	100.00	1.5193	1.5139	1.5289	3458.00	3026094.57
2380	2014.04.29 21:00	buy	794	100.00	1.5118	0.0000	0.0000
2381	2014.04.29 21:00	modify	794	100.00	1.5118	1.5068	1.5218
2382	2014.04.29 21:40	close	794	100.00	1.5125	1.5068	1.5218	6576.50	3032671.07
2383	2014.04.30 21:02	buy	795	100.00	1.5193	0.0000	0.0000
2384	2014.04.30 21:02	modify	795	100.00	1.5193	1.5143	1.5293
2385	2014.04.30 21:21	close	795	100.00	1.5205	1.5143	1.5293	11774.02	3044445.09
2386	2014.05.21 21:22	buy	796	100.00	1.4935	0.0000	0.0000
2387	2014.05.21 21:22	modify	796	100.00	1.4935	1.4885	1.5035
2388	2014.05.21 22:00	close	796	100.00	1.4938	1.4885	1.5035	2418.51	3046863.60
2389	2014.05.22 21:00	buy	797	100.00	1.4873	0.0000	0.0000
2390	2014.05.22 21:00	modify	797	100.00	1.4873	1.4823	1.4973
2391	2014.05.22 21:07	close	797	100.00	1.4878	1.4823	1.4973	4497.51	3051361.11
2392	2014.05.29 21:34	buy	798	100.00	1.4740	0.0000	0.0000
2393	2014.05.29 21:34	modify	798	100.00	1.4740	1.4690	1.4840
2394	2014.05.29 22:38	close	798	100.00	1.4742	1.4690	1.4840	1379.00	3052740.11
2395	2014.06.18 21:11	buy	799	100.00	1.4730	0.0000	0.0000
2396	2014.06.18 21:11	modify	799	100.00	1.4730	1.4680	1.4830
2397	2014.06.19 00:04	close	799	100.00	1.4731	1.4680	1.4830	869.39	3053609.50
2398	2014.07.09 21:00	buy	800	100.00	1.4531	0.0000	0.0000
2399	2014.07.09 21:00	modify	800	100.00	1.4531	1.4481	1.4631
2400	2014.07.09 22:15	close	800	100.00	1.4534	1.4481	1.4631	2418.51	3056028.01
2401	2014.07.16 21:00	buy	801	100.00	1.4531	0.0000	0.0000
2402	2014.07.16 21:00	modify	801	100.00	1.4531	1.4481	1.4631
2403	2014.07.16 21:20	close	801	100.00	1.4536	1.4481	1.4631	4497.51	3060525.52
2404	2014.07.23 21:13	buy	802	100.00	1.4437	0.0000	0.0000
2405	2014.07.23 21:13	modify	802	100.00	1.4437	1.4387	1.4537
2406	2014.07.23 21:35	close	802	100.00	1.4442	1.4387	1.4537	4497.50	3065023.02
2407	2014.08.05 21:20	buy	803	100.00	1.4658	0.0000	0.0000
2408	2014.08.05 21:20	modify	803	100.00	1.4658	1.4608	1.4758
2409	2014.08.05 23:30	close	803	100.00	1.4659	1.4608	1.4758	339.50	3065362.52
2410	2014.08.14 21:00	buy	804	100.00	1.4571	0.0000	0.0000
2411	2014.08.14 21:00	modify	804	100.00	1.4571	1.4521	1.4671
2412	2014.08.14 22:00	close	804	100.00	1.4574	1.4521	1.4671	2418.50	3067781.02
2413	2014.09.09 21:23	buy	805	100.00	1.4206	0.0000	0.0000
2414	2014.09.09 21:23	modify	805	100.00	1.4206	1.4156	1.4306
2415	2014.09.09 21:57	close	805	100.00	1.4210	1.4156	1.4306	3458.00	3071239.02
2416	2014.09.11 21:00	buy	806	100.00	1.4263	0.0000	0.0000
2417	2014.09.11 21:00	modify	806	100.00	1.4263	1.4213	1.4363
2418	2014.09.11 21:59	close	806	100.00	1.4267	1.4213	1.4363	3458.00	3074697.02
2419	2014.09.17 21:00	buy	807	100.00	1.4151	0.0000	0.0000
2420	2014.09.17 21:00	modify	807	100.00	1.4151	1.4101	1.4251
2421	2014.09.17 21:21	close	807	100.00	1.4167	1.4101	1.4251	15932.02	3090629.04
2422	2014.09.17 21:41	buy	808	100.00	1.4148	0.0000	0.0000
2423	2014.09.17 21:41	modify	808	100.00	1.4148	1.4098	1.4248
2424	2014.09.17 23:25	close	808	100.00	1.4152	1.4098	1.4248	3458.00	3094087.04
2425	2014.09.18 21:00	buy	809	100.00	1.4134	0.0000	0.0000
2426	2014.09.18 21:00	modify	809	100.00	1.4134	1.4084	1.4234
2427	2014.09.18 22:20	close	809	100.00	1.4135	1.4084	1.4234	339.50	3094426.54
2428	2014.10.01 21:09	buy	810	100.00	1.4088	0.0000	0.0000
2429	2014.10.01 21:09	modify	810	100.00	1.4088	1.4038	1.4188
2430	2014.10.01 22:53	close	810	100.00	1.4089	1.4038	1.4188	339.51	3094766.05
2431	2014.10.07 21:14	buy	811	100.00	1.4144	0.0000	0.0000
2432	2014.10.07 21:14	modify	811	100.00	1.4144	1.4094	1.4244
2433	2014.10.08 09:15	close	811	100.00	1.4145	1.4094	1.4244	516.13	3095282.18
2434	2014.10.08 21:15	buy	812	100.00	1.4143	0.0000	0.0000
2435	2014.10.08 21:15	modify	812	100.00	1.4143	1.4093	1.4243
2436	2014.10.08 22:09	close	812	100.00	1.4148	1.4093	1.4243	4497.51	3099779.69
2437	2014.10.14 21:18	buy	813	100.00	1.4297	0.0000	0.0000
2438	2014.10.14 21:18	modify	813	100.00	1.4297	1.4247	1.4397
2439	2014.10.14 23:34	close	813	100.00	1.4298	1.4247	1.4397	339.50	3100119.19
2440	2014.10.21 21:00	buy	814	100.00	1.4271	0.0000	0.0000
2441	2014.10.21 21:00	modify	814	100.00	1.4271	1.4221	1.4371
2442	2014.10.21 22:15	close	814	100.00	1.4273	1.4221	1.4371	1379.01	3101498.20
2443	2014.10.23 21:00	buy	815	100.00	1.4203	0.0000	0.0000
2444	2014.10.23 21:00	modify	815	100.00	1.4203	1.4153	1.4303
2445	2014.10.24 00:31	close	815	100.00	1.4204	1.4153	1.4303	516.14	3102014.34
2446	2014.10.29 21:00	buy	816	100.00	1.4130	0.0000	0.0000
2447	2014.10.29 21:00	modify	816	100.00	1.4130	1.4080	1.4230
2448	2014.10.29 22:05	close	816	100.00	1.4135	1.4080	1.4230	4497.50	3106511.84
2449	2014.10.30 21:00	buy	817	100.00	1.4109	0.0000	0.0000
2450	2014.10.30 21:00	modify	817	100.00	1.4109	1.4059	1.4209
2451	2014.10.30 22:02	close	817	100.00	1.4114	1.4059	1.4209	4497.50	3111009.34
2452	2014.11.03 21:16	buy	818	100.00	1.4186	0.0000	0.0000
2453	2014.11.03 21:16	modify	818	100.00	1.4186	1.4136	1.4286
2454	2014.11.03 23:39	close	818	100.00	1.4187	1.4136	1.4286	339.50	3111348.84
2455	2014.11.05 21:00	buy	819	100.00	1.4218	0.0000	0.0000
2456	2014.11.05 21:00	modify	819	100.00	1.4218	1.4168	1.4318
2457	2014.11.05 22:25	close	819	100.00	1.4223	1.4168	1.4318	4497.50	3115846.34
2458	2014.11.06 21:19	buy	820	100.00	1.4140	0.0000	0.0000
2459	2014.11.06 21:19	modify	820	100.00	1.4140	1.4090	1.4240
2460	2014.11.06 22:30	close	820	100.00	1.4141	1.4090	1.4240	339.50	3116185.84
2461	2014.11.18 22:00	buy	821	100.00	1.4160	0.0000	0.0000
2462	2014.11.18 22:00	modify	821	100.00	1.4160	1.4110	1.4260
2463	2014.11.18 22:48	close	821	100.00	1.4165	1.4110	1.4260	4497.50	3120683.34
2464	2014.11.24 22:00	buy	822	100.00	1.4036	0.0000	0.0000
2465	2014.11.24 22:00	modify	822	100.00	1.4036	1.3986	1.4136
2466	2014.11.24 23:54	close	822	100.00	1.4040	1.3986	1.4136	3458.00	3124141.34
2467	2014.12.01 22:18	buy	823	100.00	1.4121	0.0000	0.0000
2468	2014.12.01 22:18	modify	823	100.00	1.4121	1.4071	1.4221
2469	2014.12.01 23:21	close	823	100.00	1.4124	1.4071	1.4221	2418.50	3126559.84
2470	2014.12.17 22:00	buy	824	100.00	1.4357	0.0000	0.0000
2471	2014.12.17 22:00	modify	824	100.00	1.4357	1.4307	1.4457
2472	2014.12.17 22:14	close	824	100.00	1.4373	1.4307	1.4457	15932.02	3142491.86
2473	2014.12.18 22:00	buy	825	100.00	1.4225	0.0000	0.0000
2474	2014.12.18 22:00	modify	825	100.00	1.4225	1.4175	1.4325
2475	2014.12.18 23:43	close	825	100.00	1.4233	1.4175	1.4325	7616.01	3150107.87
2476	2014.12.23 22:02	buy	826	100.00	1.4142	0.0000	0.0000
2477	2014.12.23 22:02	modify	826	100.00	1.4142	1.4092	1.4242
2478	2014.12.23 22:30	close	826	100.00	1.4150	1.4092	1.4242	7616.01	3157723.88
2479	2015.01.01 22:21	buy	827	100.00	1.4048	0.0000	0.0000
2480	2015.01.01 22:21	modify	827	100.00	1.4048	1.3998	1.4148
2481	2015.01.01 22:27	close	827	100.00	1.4060	1.3998	1.4148	11774.02	3169497.90
2482	2015.01.01 22:28	buy	828	100.00	1.4048	0.0000	0.0000
2483	2015.01.01 22:28	modify	828	100.00	1.4048	1.3998	1.4148
2484	2015.01.01 22:28	close	828	100.00	1.4060	1.3998	1.4148	11774.02	3181271.92
2485	2015.01.01 22:42	buy	829	100.00	1.4046	0.0000	0.0000
2486	2015.01.01 22:42	modify	829	100.00	1.4046	1.3996	1.4146
2487	2015.01.01 23:19	close	829	100.00	1.4055	1.3996	1.4146	8655.51	3189927.43
2488	2015.01.06 22:06	buy	830	100.00	1.4060	0.0000	0.0000
2489	2015.01.06 22:06	modify	830	100.00	1.4060	1.4010	1.4160
2490	2015.01.07 00:02	close	830	100.00	1.4061	1.4010	1.4160	516.13	3190443.56
2491	2015.01.07 22:00	buy	831	100.00	1.3990	0.0000	0.0000
2492	2015.01.07 22:00	modify	831	100.00	1.3990	1.3940	1.4090
2493	2015.01.08 00:07	close	831	100.00	1.3991	1.3940	1.4090	869.39	3191312.95
2494	2015.01.26 22:00	buy	832	100.00	1.4021	0.0000	0.0000
2495	2015.01.26 22:00	modify	832	100.00	1.4021	1.3971	1.4121
2496	2015.01.26 23:22	close	832	100.00	1.4024	1.3971	1.4121	2418.51	3193731.46
2497	2015.01.27 22:39	buy	833	100.00	1.4098	0.0000	0.0000
2498	2015.01.27 22:39	modify	833	100.00	1.4098	1.4048	1.4198
2499	2015.01.28 00:30	close	833	100.00	1.4099	1.4048	1.4198	516.14	3194247.60
2500	2015.01.28 22:34	buy	834	100.00	1.4127	0.0000	0.0000
2501	2015.01.28 22:34	modify	834	100.00	1.4127	1.4077	1.4227
2502	2015.01.28 23:58	close	834	100.00	1.4131	1.4077	1.4227	3458.00	3197705.60
2503	2015.02.05 22:54	buy	835	100.00	1.4266	0.0000	0.0000
2504	2015.02.05 22:54	modify	835	100.00	1.4266	1.4216	1.4366
2505	2015.02.06 00:03	close	835	100.00	1.4268	1.4216	1.4366	1555.63	3199261.23
2506	2015.02.16 22:20	buy	836	100.00	1.4134	0.0000	0.0000
2507	2015.02.16 22:20	modify	836	100.00	1.4134	1.4084	1.4234
2508	2015.02.16 22:22	close	836	100.00	1.4148	1.4084	1.4234	13853.02	3213114.25
2509	2015.02.23 22:36	buy	837	100.00	1.4246	0.0000	0.0000
2510	2015.02.23 22:36	modify	837	100.00	1.4246	1.4196	1.4346
2511	2015.02.23 22:48	close	837	100.00	1.4252	1.4196	1.4346	5537.00	3218651.25
2512	2015.02.26 22:17	buy	838	100.00	1.4013	0.0000	0.0000
2513	2015.02.26 22:17	modify	838	100.00	1.4013	1.3963	1.4113
2514	2015.02.26 23:27	close	838	100.00	1.4015	1.3963	1.4113	1379.00	3220030.25
2515	2015.03.05 22:42	buy	839	100.00	1.3769	0.0000	0.0000
2516	2015.03.05 22:42	modify	839	100.00	1.3769	1.3719	1.3869
2517	2015.03.05 23:58	close	839	100.00	1.3771	1.3719	1.3869	1379.00	3221409.25
2518	2015.03.12 22:03	buy	840	100.00	1.3482	0.0000	0.0000
2519	2015.03.12 22:03	modify	840	100.00	1.3482	1.3432	1.3582
2520	2015.03.12 23:02	close	840	100.00	1.3485	1.3432	1.3582	2418.51	3223827.76
2521	2015.03.16 21:00	buy	841	100.00	1.3501	0.0000	0.0000
2522	2015.03.16 21:00	modify	841	100.00	1.3501	1.3451	1.3601
2523	2015.03.16 22:59	close	841	100.00	1.3502	1.3451	1.3601	339.51	3224167.27
2524	2015.03.19 21:31	buy	842	100.00	1.3543	0.0000	0.0000
2525	2015.03.19 21:31	modify	842	100.00	1.3543	1.3493	1.3643
2526	2015.03.19 22:04	close	842	100.00	1.3553	1.3493	1.3643	9695.01	3233862.28
2527	2015.03.24 21:03	buy	843	100.00	1.3648	0.0000	0.0000
2528	2015.03.24 21:03	modify	843	100.00	1.3648	1.3598	1.3748
2529	2015.03.25 00:07	close	843	100.00	1.3649	1.3598	1.3748	516.13	3234378.41
2530	2015.03.26 21:26	buy	844	100.00	1.3570	0.0000	0.0000
2531	2015.03.26 21:26	modify	844	100.00	1.3570	1.3520	1.3670
2532	2015.03.26 22:05	close	844	100.00	1.3580	1.3520	1.3670	9695.01	3244073.42
2533	2015.04.01 21:00	buy	845	100.00	1.3580	0.0000	0.0000
2534	2015.04.01 21:00	modify	845	100.00	1.3580	1.3530	1.3680
2535	2015.04.01 21:34	close	845	100.00	1.3586	1.3530	1.3680	5537.00	3249610.42
2536	2015.04.06 21:00	buy	846	100.00	1.3636	0.0000	0.0000
2537	2015.04.06 21:00	modify	846	100.00	1.3636	1.3586	1.3736
2538	2015.04.06 22:12	close	846	100.00	1.3641	1.3586	1.3736	4497.51	3254107.93
2539	2015.04.07 21:01	buy	847	100.00	1.3522	0.0000	0.0000
2540	2015.04.07 21:01	modify	847	100.00	1.3522	1.3472	1.3622
2541	2015.04.07 21:27	close	847	100.00	1.3529	1.3472	1.3622	6576.50	3260684.43
2542	2015.04.08 21:16	buy	848	100.00	1.3520	0.0000	0.0000
2543	2015.04.08 21:16	modify	848	100.00	1.3520	1.3470	1.3620
2544	2015.04.08 22:05	close	848	100.00	1.3526	1.3470	1.3620	5537.01	3266221.44
2545	2015.04.15 21:00	buy	849	100.00	1.3135	0.0000	0.0000
2546	2015.04.15 21:00	modify	849	100.00	1.3135	1.3085	1.3235
2547	2015.04.15 22:29	close	849	100.00	1.3136	1.3085	1.3235	339.50	3266560.94
2548	2015.04.16 21:01	buy	850	100.00	1.3115	0.0000	0.0000
2549	2015.04.16 21:01	modify	850	100.00	1.3115	1.3065	1.3215
2550	2015.04.16 21:18	close	850	100.00	1.3122	1.3065	1.3215	6576.51	3273137.45
2551	2015.04.21 21:21	buy	851	100.00	1.3179	0.0000	0.0000
2552	2015.04.21 21:21	modify	851	100.00	1.3179	1.3129	1.3279
2553	2015.04.21 23:15	close	851	100.00	1.3181	1.3129	1.3279	1379.00	3274516.45
2554	2015.04.27 21:02	buy	852	100.00	1.3159	0.0000	0.0000
2555	2015.04.27 21:02	modify	852	100.00	1.3159	1.3109	1.3259
2556	2015.04.28 01:34	close	852	100.00	1.3160	1.3109	1.3259	516.13	3275032.58
2557	2015.04.28 21:47	buy	853	100.00	1.3202	0.0000	0.0000
2558	2015.04.28 21:47	modify	853	100.00	1.3202	1.3152	1.3302
2559	2015.04.28 22:29	close	853	100.00	1.3207	1.3152	1.3302	4497.51	3279530.09
2560	2015.04.30 21:43	buy	854	100.00	1.3533	0.0000	0.0000
2561	2015.04.30 21:43	modify	854	100.00	1.3533	1.3483	1.3633
2562	2015.04.30 22:35	close	854	100.00	1.3541	1.3483	1.3633	7616.01	3287146.10
2563	2015.05.05 21:02	buy	855	100.00	1.3498	0.0000	0.0000
2564	2015.05.05 21:02	modify	855	100.00	1.3498	1.3448	1.3598
2565	2015.05.05 21:38	close	855	100.00	1.3505	1.3448	1.3598	6576.51	3293722.61
2566	2015.05.07 21:01	buy	856	100.00	1.3658	0.0000	0.0000
2567	2015.05.07 21:01	modify	856	100.00	1.3658	1.3608	1.3758
2568	2015.05.07 22:35	s/l	856	100.00	1.3608	1.3608	1.3758	-52675.05	3241047.56
2569	2015.05.12 21:32	buy	857	100.00	1.3468	0.0000	0.0000
2570	2015.05.12 21:32	modify	857	100.00	1.3468	1.3418	1.3568
2571	2015.05.12 23:08	close	857	100.00	1.3469	1.3418	1.3568	339.50	3241387.06
2572	2015.05.14 21:00	buy	858	100.00	1.3674	0.0000	0.0000
2573	2015.05.14 21:00	modify	858	100.00	1.3674	1.3624	1.3774
2574	2015.05.15 00:55	close	858	100.00	1.3675	1.3624	1.3774	516.14	3241903.20
2575	2015.05.21 21:00	buy	859	100.00	1.3559	0.0000	0.0000
2576	2015.05.21 21:00	modify	859	100.00	1.3559	1.3509	1.3659
2577	2015.05.22 02:11	close	859	100.00	1.3560	1.3509	1.3659	516.14	3242419.34
2578	2015.05.27 21:00	buy	860	100.00	1.3579	0.0000	0.0000
2579	2015.05.27 21:00	modify	860	100.00	1.3579	1.3529	1.3679
2580	2015.05.27 22:42	close	860	100.00	1.3580	1.3529	1.3679	339.50	3242758.84
2581	2015.06.01 21:00	buy	861	100.00	1.3682	0.0000	0.0000
2582	2015.06.01 21:00	modify	861	100.00	1.3682	1.3632	1.3782
2583	2015.06.01 22:04	close	861	100.00	1.3685	1.3632	1.3782	2418.51	3245177.35
2584	2015.06.03 21:07	buy	862	100.00	1.4031	0.0000	0.0000
2585	2015.06.03 21:07	modify	862	100.00	1.4031	1.3981	1.4131
2586	2015.06.03 22:03	close	862	100.00	1.4037	1.3981	1.4131	5537.00	3250714.35
2587	2015.06.04 21:03	buy	863	100.00	1.4045	0.0000	0.0000
2588	2015.06.04 21:03	modify	863	100.00	1.4045	1.3995	1.4145
2589	2015.06.04 23:04	s/l	863	100.00	1.3995	1.3995	1.4145	-52675.05	3198039.30
2590	2015.06.10 21:00	buy	864	100.00	1.3879	0.0000	0.0000
2591	2015.06.10 21:00	modify	864	100.00	1.3879	1.3829	1.3979
2592	2015.06.10 21:02	close	864	100.00	1.3895	1.3829	1.3979	15932.01	3213971.31
2593	2015.06.11 21:42	buy	865	100.00	1.3831	0.0000	0.0000
2594	2015.06.11 21:42	modify	865	100.00	1.3831	1.3781	1.3931
2595	2015.06.12 00:13	close	865	100.00	1.3832	1.3781	1.3931	516.13	3214487.44
2596	2015.06.16 21:00	buy	866	100.00	1.3829	0.0000	0.0000
2597	2015.06.16 21:00	modify	866	100.00	1.3829	1.3779	1.3929
2598	2015.06.17 01:18	close	866	100.00	1.3830	1.3779	1.3929	516.13	3215003.57
2599	2015.06.18 21:00	buy	867	100.00	1.3886	0.0000	0.0000
2600	2015.06.18 21:00	modify	867	100.00	1.3886	1.3836	1.3986
2601	2015.06.18 22:09	close	867	100.00	1.3931	1.3836	1.3986	46077.55	3261081.12
2602	2015.06.22 21:00	buy	868	100.00	1.3961	0.0000	0.0000
2603	2015.06.22 21:00	modify	868	100.00	1.3961	1.3911	1.4061
2604	2015.06.22 22:16	close	868	100.00	1.3964	1.3911	1.4061	2418.51	3263499.63
2605	2015.06.23 21:01	buy	869	100.00	1.3763	0.0000	0.0000
2606	2015.06.23 21:01	modify	869	100.00	1.3763	1.3713	1.3863
2607	2015.06.23 22:00	close	869	100.00	1.3770	1.3713	1.3863	6576.50	3270076.13
2608	2015.06.24 21:06	buy	870	100.00	1.3876	0.0000	0.0000
2609	2015.06.24 21:06	modify	870	100.00	1.3876	1.3826	1.3976
2610	2015.06.24 22:21	close	870	100.00	1.3879	1.3826	1.3976	2418.51	3272494.64
2611	2015.06.30 21:07	buy	871	100.00	1.3912	0.0000	0.0000
2612	2015.06.30 21:07	modify	871	100.00	1.3912	1.3862	1.4012
2613	2015.06.30 21:55	close	871	100.00	1.3918	1.3862	1.4012	5537.01	3278031.65
2614	2015.07.01 21:08	buy	872	100.00	1.3904	0.0000	0.0000
2615	2015.07.01 21:08	modify	872	100.00	1.3904	1.3854	1.4004
2616	2015.07.01 21:29	close	872	100.00	1.3917	1.3854	1.4004	12813.52	3290845.17
2617	2015.07.02 21:00	buy	873	100.00	1.3901	0.0000	0.0000
2618	2015.07.02 21:00	modify	873	100.00	1.3901	1.3851	1.4001
2619	2015.07.02 22:00	close	873	100.00	1.3905	1.3851	1.4001	3458.00	3294303.17
2620	2015.07.07 21:19	buy	874	100.00	1.3984	0.0000	0.0000
2621	2015.07.07 21:19	modify	874	100.00	1.3984	1.3934	1.4084
2622	2015.07.07 22:40	close	874	100.00	1.3985	1.3934	1.4084	339.50	3294642.67
2623	2015.07.14 21:00	buy	875	100.00	1.4015	0.0000	0.0000
2624	2015.07.14 21:00	modify	875	100.00	1.4015	1.3965	1.4115
2625	2015.07.14 21:11	close	875	100.00	1.4022	1.3965	1.4115	6576.51	3301219.18
2626	2015.07.20 21:00	buy	876	100.00	1.4066	0.0000	0.0000
2627	2015.07.20 21:00	modify	876	100.00	1.4066	1.4016	1.4166
2628	2015.07.20 22:01	close	876	100.00	1.4071	1.4016	1.4166	4497.51	3305716.69
2629	2015.07.23 21:01	buy	877	100.00	1.4321	0.0000	0.0000
2630	2015.07.23 21:01	modify	877	100.00	1.4321	1.4271	1.4421
2631	2015.07.24 07:35	s/l	877	100.00	1.4271	1.4271	1.4421	-52498.43	3253218.26
2632	2015.08.05 21:00	buy	878	100.00	1.4372	0.0000	0.0000
2633	2015.08.05 21:00	modify	878	100.00	1.4372	1.4322	1.4472
2634	2015.08.06 00:08	close	878	100.00	1.4373	1.4322	1.4472	869.39	3254087.65
2635	2015.08.06 21:00	buy	879	100.00	1.4322	0.0000	0.0000
2636	2015.08.06 21:00	modify	879	100.00	1.4322	1.4272	1.4422
2637	2015.08.06 22:02	close	879	100.00	1.4326	1.4272	1.4422	3458.00	3257545.65
2638	2015.08.12 21:00	buy	880	100.00	1.4484	0.0000	0.0000
2639	2015.08.12 21:00	modify	880	100.00	1.4484	1.4434	1.4584
2640	2015.08.13 00:30	close	880	100.00	1.4485	1.4434	1.4584	869.39	3258415.04
2641	2015.08.25 21:42	buy	881	100.00	1.5339	0.0000	0.0000
2642	2015.08.25 21:42	modify	881	100.00	1.5339	1.5289	1.5439
2643	2015.08.25 22:39	close	881	100.00	1.5366	1.5289	1.5439	27366.53	3285781.57
2644	2015.08.27 21:07	buy	882	100.00	1.4841	0.0000	0.0000
2645	2015.08.27 21:07	modify	882	100.00	1.4841	1.4791	1.4941
2646	2015.08.27 23:38	close	882	100.00	1.4843	1.4791	1.4941	1379.00	3287160.57
2647	2015.09.03 21:00	buy	883	100.00	1.4662	0.0000	0.0000
2648	2015.09.03 21:00	modify	883	100.00	1.4662	1.4612	1.4762
2649	2015.09.03 22:25	close	883	100.00	1.4666	1.4612	1.4762	3458.01	3290618.58
2650	2015.09.21 21:27	buy	884	100.00	1.4822	0.0000	0.0000
2651	2015.09.21 21:27	modify	884	100.00	1.4822	1.4772	1.4922
2652	2015.09.21 23:22	close	884	100.00	1.4823	1.4772	1.4922	339.50	3290958.08
2653	2015.09.23 21:00	buy	885	100.00	1.4903	0.0000	0.0000
2654	2015.09.23 21:00	modify	885	100.00	1.4903	1.4853	1.5003
2655	2015.09.23 21:54	close	885	100.00	1.4910	1.4853	1.5003	6576.51	3297534.59
2656	2015.10.05 21:44	buy	886	100.00	1.4637	0.0000	0.0000
2657	2015.10.05 21:44	modify	886	100.00	1.4637	1.4587	1.4737
2658	2015.10.05 22:26	close	886	100.00	1.4642	1.4587	1.4737	4497.50	3302032.09
2659	2015.10.07 21:00	buy	887	100.00	1.4676	0.0000	0.0000
2660	2015.10.07 21:00	modify	887	100.00	1.4676	1.4626	1.4776
2661	2015.10.07 21:46	close	887	100.00	1.4685	1.4626	1.4776	8655.51	3310687.60
2662	2015.10.12 21:00	buy	888	100.00	1.4765	0.0000	0.0000
2663	2015.10.12 21:00	modify	888	100.00	1.4765	1.4715	1.4865
2664	2015.10.12 23:03	close	888	100.00	1.4766	1.4715	1.4865	339.50	3311027.10
2665	2015.10.22 21:00	buy	889	100.00	1.4541	0.0000	0.0000
2666	2015.10.22 21:00	modify	889	100.00	1.4541	1.4491	1.4641
2667	2015.10.22 22:26	close	889	100.00	1.4545	1.4491	1.4641	3458.00	3314485.10
2668	2015.11.04 21:00	buy	890	100.00	1.4287	0.0000	0.0000
2669	2015.11.04 21:00	modify	890	100.00	1.4287	1.4237	1.4387
2670	2015.11.04 21:12	close	890	100.00	1.4293	1.4237	1.4387	5537.01	3320022.11
2671	2015.11.04 21:18	buy	891	100.00	1.4286	0.0000	0.0000
2672	2015.11.04 21:18	modify	891	100.00	1.4286	1.4236	1.4386
2673	2015.11.04 21:50	close	891	100.00	1.4290	1.4236	1.4386	3458.00	3323480.11
2674	2015.11.19 22:00	buy	892	100.00	1.4262	0.0000	0.0000
2675	2015.11.19 22:00	modify	892	100.00	1.4262	1.4212	1.4362
2676	2015.11.19 23:01	close	892	100.00	1.4268	1.4212	1.4362	5537.00	3329017.11
2677	2015.11.23 22:17	buy	893	100.00	1.4208	0.0000	0.0000
2678	2015.11.23 22:17	modify	893	100.00	1.4208	1.4158	1.4308
2679	2015.11.23 22:33	close	893	100.00	1.4214	1.4158	1.4308	5537.01	3334554.12
2680	2015.11.30 22:30	buy	894	100.00	1.4109	0.0000	0.0000
2681	2015.11.30 22:30	modify	894	100.00	1.4109	1.4059	1.4209
2682	2015.12.01 00:00	close	894	100.00	1.4110	1.4059	1.4209	516.13	3335070.25
2683	2015.12.01 22:26	buy	895	100.00	1.4199	0.0000	0.0000
2684	2015.12.01 22:26	modify	895	100.00	1.4199	1.4149	1.4299
2685	2015.12.02 00:25	close	895	100.00	1.4200	1.4149	1.4299	516.13	3335586.38
2686	2015.12.02 22:00	buy	896	100.00	1.4164	0.0000	0.0000
2687	2015.12.02 22:00	modify	896	100.00	1.4164	1.4114	1.4264
2688	2015.12.02 23:31	close	896	100.00	1.4165	1.4114	1.4264	339.50	3335925.88
2689	2015.12.03 22:23	buy	897	100.00	1.4597	0.0000	0.0000
2690	2015.12.03 22:23	modify	897	100.00	1.4597	1.4547	1.4697
2691	2015.12.04 00:08	close	897	100.00	1.4598	1.4547	1.4697	516.13	3336442.01
2692	2015.12.07 22:00	buy	898	100.00	1.4630	0.0000	0.0000
2693	2015.12.07 22:00	modify	898	100.00	1.4630	1.4580	1.4730
2694	2015.12.07 22:58	close	898	100.00	1.4633	1.4580	1.4730	2418.50	3338860.51
2695	2015.12.09 22:58	buy	899	100.00	1.4949	0.0000	0.0000
2696	2015.12.09 22:58	modify	899	100.00	1.4949	1.4899	1.5049
2697	2015.12.10 07:17	s/l	899	100.00	1.4899	1.4899	1.5049	-52145.16	3286715.35
2698	2015.12.16 22:13	buy	900	100.00	1.5034	0.0000	0.0000
2699	2015.12.16 22:13	modify	900	100.00	1.5034	1.4984	1.5134
2700	2015.12.16 23:11	s/l	900	100.00	1.4984	1.4984	1.5134	-52675.05	3234040.30
2701	2015.12.21 22:00	buy	901	100.00	1.5240	0.0000	0.0000
2702	2015.12.21 22:00	modify	901	100.00	1.5240	1.5190	1.5340
2703	2015.12.22 09:25	close	901	100.00	1.5241	1.5190	1.5340	516.13	3234556.43
2704	2015.12.22 22:38	buy	902	100.00	1.5243	0.0000	0.0000
2705	2015.12.22 22:38	modify	902	100.00	1.5243	1.5193	1.5343
2706	2015.12.23 00:24	close	902	100.00	1.5244	1.5193	1.5343	516.13	3235072.56
2707	2015.12.23 22:00	buy	903	100.00	1.5112	0.0000	0.0000
2708	2015.12.23 22:00	modify	903	100.00	1.5112	1.5062	1.5212
2709	2015.12.23 23:15	close	903	100.00	1.5114	1.5062	1.5212	1379.00	3236451.56
2710	2015.12.30 22:00	buy	904	100.00	1.5172	0.0000	0.0000
2711	2015.12.30 22:00	modify	904	100.00	1.5172	1.5122	1.5272
2712	2015.12.31 00:15	close	904	100.00	1.5173	1.5122	1.5272	869.39	3237320.95
2713	2016.01.04 22:23	buy	905	100.00	1.5097	0.0000	0.0000
2714	2016.01.04 22:23	modify	905	100.00	1.5097	1.5047	1.5197
2715	2016.01.05 02:33	s/l	905	100.00	1.5047	1.5047	1.5197	-52498.42	3184822.53
2716	2016.01.06 22:00	buy	906	100.00	1.5176	0.0000	0.0000
2717	2016.01.06 22:00	modify	906	100.00	1.5176	1.5126	1.5276
2718	2016.01.07 01:16	close	906	100.00	1.5177	1.5126	1.5276	869.39	3185691.92
2719	2016.01.07 22:36	buy	907	100.00	1.5416	0.0000	0.0000
2720	2016.01.07 22:36	modify	907	100.00	1.5416	1.5366	1.5516
2721	2016.01.07 22:40	close	907	100.00	1.5424	1.5366	1.5516	7616.01	3193307.93
2722	2016.01.12 22:34	buy	908	100.00	1.5480	0.0000	0.0000
2723	2016.01.12 22:34	modify	908	100.00	1.5480	1.5430	1.5580
2724	2016.01.13 01:20	s/l	908	100.00	1.5430	1.5430	1.5580	-52498.42	3140809.51
2725	2016.01.14 22:43	buy	909	100.00	1.5604	0.0000	0.0000
2726	2016.01.14 22:43	modify	909	100.00	1.5604	1.5554	1.5704
2727	2016.01.15 01:20	close	909	100.00	1.5605	1.5554	1.5704	516.13	3141325.64
2728	2016.01.18 22:15	buy	910	100.00	1.5854	0.0000	0.0000
2729	2016.01.18 22:15	modify	910	100.00	1.5854	1.5804	1.5954
2730	2016.01.19 02:03	s/l	910	100.00	1.5804	1.5804	1.5954	-52498.42	3088827.22
2731	2016.01.21 22:00	buy	911	100.00	1.5517	0.0000	0.0000
2732	2016.01.21 22:00	modify	911	100.00	1.5517	1.5467	1.5617
2733	2016.01.21 23:19	close	911	100.00	1.5520	1.5467	1.5617	2418.50	3091245.72
2734	2016.02.03 22:20	buy	912	100.00	1.5284	0.0000	0.0000
2735	2016.02.03 22:20	modify	912	100.00	1.5284	1.5234	1.5384
2736	2016.02.03 23:00	close	912	100.00	1.5299	1.5234	1.5384	14892.51	3106138.23
2737	2016.02.09 22:02	buy	913	100.00	1.5659	0.0000	0.0000
2738	2016.02.09 22:02	modify	913	100.00	1.5659	1.5609	1.5759
2739	2016.02.09 23:01	close	913	100.00	1.5667	1.5609	1.5759	7616.01	3113754.24
2740	2016.02.10 22:31	buy	914	100.00	1.5711	0.0000	0.0000
2741	2016.02.10 22:31	modify	914	100.00	1.5711	1.5661	1.5811
2742	2016.02.11 00:55	close	914	100.00	1.5712	1.5661	1.5811	869.39	3114623.63
2743	2016.02.11 22:50	buy	915	100.00	1.5753	0.0000	0.0000
2744	2016.02.11 22:50	modify	915	100.00	1.5753	1.5703	1.5853
2745	2016.02.12 00:05	close	915	100.00	1.5755	1.5703	1.5853	1555.63	3116179.26
2746	2016.02.16 22:00	buy	916	100.00	1.5452	0.0000	0.0000
2747	2016.02.16 22:00	modify	916	100.00	1.5452	1.5402	1.5552
2748	2016.02.17 01:20	close	916	100.00	1.5453	1.5402	1.5552	516.13	3116695.39
2749	2016.02.18 22:04	buy	917	100.00	1.5241	0.0000	0.0000
2750	2016.02.18 22:04	modify	917	100.00	1.5241	1.5191	1.5341
2751	2016.02.18 22:40	close	917	100.00	1.5252	1.5191	1.5341	10734.51	3127429.90
2752	2016.02.25 22:00	buy	918	100.00	1.4911	0.0000	0.0000
2753	2016.02.25 22:00	modify	918	100.00	1.4911	1.4861	1.5011
2754	2016.02.25 23:10	close	918	100.00	1.4925	1.4861	1.5011	13853.01	3141282.91
2755	2016.03.09 22:54	buy	919	100.00	1.4570	0.0000	0.0000
2756	2016.03.09 22:54	modify	919	100.00	1.4570	1.4520	1.4670
2757	2016.03.10 00:58	close	919	100.00	1.4571	1.4520	1.4670	869.39	3142152.30
2758	2016.03.15 21:01	buy	920	100.00	1.4834	0.0000	0.0000
2759	2016.03.15 21:01	modify	920	100.00	1.4834	1.4784	1.4934
2760	2016.03.15 22:32	close	920	100.00	1.4835	1.4784	1.4934	339.50	3142491.80
2761	2016.03.16 21:00	buy	921	100.00	1.4704	0.0000	0.0000
2762	2016.03.16 21:00	modify	921	100.00	1.4704	1.4654	1.4804
2763	2016.03.16 22:19	close	921	100.00	1.4715	1.4654	1.4804	10734.52	3153226.32
2764	2016.03.17 21:03	buy	922	100.00	1.4686	0.0000	0.0000
2765	2016.03.17 21:03	modify	922	100.00	1.4686	1.4636	1.4786
2766	2016.03.17 21:23	close	922	100.00	1.4695	1.4636	1.4786	8655.51	3161881.83
2767	2016.03.23 21:04	buy	923	100.00	1.4760	0.0000	0.0000
2768	2016.03.23 21:04	modify	923	100.00	1.4760	1.4710	1.4860
2769	2016.03.23 22:09	close	923	100.00	1.4771	1.4710	1.4860	10734.51	3172616.34
2770	2016.03.29 21:44	buy	924	100.00	1.4756	0.0000	0.0000
2771	2016.03.29 21:44	modify	924	100.00	1.4756	1.4706	1.4856
2772	2016.03.30 00:42	close	924	100.00	1.4757	1.4706	1.4856	516.13	3173132.47
2773	2016.03.31 21:52	buy	925	100.00	1.4783	0.0000	0.0000
2774	2016.03.31 21:52	modify	925	100.00	1.4783	1.4733	1.4883
2775	2016.03.31 23:31	close	925	100.00	1.4784	1.4733	1.4883	339.50	3173471.97
2776	2016.04.04 21:42	buy	926	100.00	1.4895	0.0000	0.0000
2777	2016.04.04 21:42	modify	926	100.00	1.4895	1.4845	1.4995
2778	2016.04.05 00:08	close	926	100.00	1.4896	1.4845	1.4995	516.13	3173988.10
2779	2016.04.05 21:00	buy	927	100.00	1.4957	0.0000	0.0000
2780	2016.04.05 21:00	modify	927	100.00	1.4957	1.4907	1.5057
2781	2016.04.05 22:10	close	927	100.00	1.4958	1.4907	1.5057	339.50	3174327.60
2782	2016.04.18 21:00	buy	928	100.00	1.4466	0.0000	0.0000
2783	2016.04.18 21:00	modify	928	100.00	1.4466	1.4416	1.4566
2784	2016.04.18 23:09	close	928	100.00	1.4471	1.4416	1.4566	4497.50	3178825.10
2785	2016.04.21 21:07	buy	929	100.00	1.4365	0.0000	0.0000
2786	2016.04.21 21:07	modify	929	100.00	1.4365	1.4315	1.4465
2787	2016.04.21 22:14	close	929	100.00	1.4369	1.4315	1.4465	3458.01	3182283.11
2788	2016.04.27 21:12	buy	930	100.00	1.4260	0.0000	0.0000
2789	2016.04.27 21:12	modify	930	100.00	1.4260	1.4210	1.4360
2790	2016.04.27 22:00	close	930	100.00	1.4264	1.4210	1.4360	3458.01	3185741.12
2791	2016.05.03 21:01	buy	931	100.00	1.4627	0.0000	0.0000
2792	2016.05.03 21:01	modify	931	100.00	1.4627	1.4577	1.4727
2793	2016.05.03 21:55	close	931	100.00	1.4632	1.4577	1.4727	4497.51	3190238.63
2794	2016.05.04 21:03	buy	932	100.00	1.4783	0.0000	0.0000
2795	2016.05.04 21:03	modify	932	100.00	1.4783	1.4733	1.4883
2796	2016.05.05 05:02	s/l	932	100.00	1.4733	1.4733	1.4883	-52145.17	3138093.46
2797	2016.05.05 21:00	buy	933	100.00	1.4661	0.0000	0.0000
2798	2016.05.05 21:00	modify	933	100.00	1.4661	1.4611	1.4761
2799	2016.05.05 21:11	close	933	100.00	1.4674	1.4611	1.4761	12813.51	3150906.97
2800	2016.05.16 21:03	buy	934	100.00	1.4597	0.0000	0.0000
2801	2016.05.16 21:03	modify	934	100.00	1.4597	1.4547	1.4697
2802	2016.05.16 23:57	close	934	100.00	1.4598	1.4547	1.4697	339.50	3151246.47
2803	2016.05.24 21:00	buy	935	100.00	1.4624	0.0000	0.0000
2804	2016.05.24 21:00	modify	935	100.00	1.4624	1.4574	1.4724
2805	2016.05.24 22:14	close	935	100.00	1.4629	1.4574	1.4724	4497.51	3155743.98
2806	2016.06.02 21:00	buy	936	100.00	1.4607	0.0000	0.0000
2807	2016.06.02 21:00	modify	936	100.00	1.4607	1.4557	1.4707
2808	2016.06.02 22:06	close	936	100.00	1.4611	1.4557	1.4707	3458.01	3159201.99
2809	2016.06.07 21:00	buy	937	100.00	1.4469	0.0000	0.0000
2810	2016.06.07 21:00	modify	937	100.00	1.4469	1.4419	1.4569
2811	2016.06.07 22:19	close	937	100.00	1.4487	1.4419	1.4569	18011.02	3177213.01
2812	2016.06.08 21:42	buy	938	100.00	1.4459	0.0000	0.0000
2813	2016.06.08 21:42	modify	938	100.00	1.4459	1.4409	1.4559
2814	2016.06.08 21:51	close	938	100.00	1.4465	1.4409	1.4559	5537.01	3182750.02
2815	2016.06.15 21:00	buy	939	100.00	1.4540	0.0000	0.0000
2816	2016.06.15 21:00	modify	939	100.00	1.4540	1.4490	1.4640
2817	2016.06.15 21:56	close	939	100.00	1.4546	1.4490	1.4640	5537.01	3188287.03
2818	2016.06.16 21:01	buy	940	100.00	1.4554	0.0000	0.0000
2819	2016.06.16 21:01	modify	940	100.00	1.4554	1.4504	1.4654
2820	2016.06.17 00:01	close	940	100.00	1.4555	1.4504	1.4654	516.13	3188803.16
2821	2016.06.21 21:00	buy	941	100.00	1.4410	0.0000	0.0000
2822	2016.06.21 21:00	modify	941	100.00	1.4410	1.4360	1.4510
2823	2016.06.21 22:30	close	941	100.00	1.4413	1.4360	1.4510	2418.50	3191221.66
2824	2016.06.28 21:00	buy	942	100.00	1.4417	0.0000	0.0000
2825	2016.06.28 21:00	modify	942	100.00	1.4417	1.4367	1.4517
2826	2016.06.28 21:53	close	942	100.00	1.4439	1.4367	1.4517	22169.02	3213390.68
2827	2016.06.29 21:00	buy	943	100.00	1.4395	0.0000	0.0000
2828	2016.06.29 21:00	modify	943	100.00	1.4395	1.4345	1.4495
2829	2016.06.29 22:06	close	943	100.00	1.4403	1.4345	1.4495	7616.01	3221006.69
2830	2016.07.05 21:01	buy	944	100.00	1.4376	0.0000	0.0000
2831	2016.07.05 21:01	modify	944	100.00	1.4376	1.4326	1.4476
2832	2016.07.05 22:14	close	944	100.00	1.4378	1.4326	1.4476	1379.01	3222385.70
2833	2016.07.19 21:39	buy	945	100.00	1.4346	0.0000	0.0000
2834	2016.07.19 21:39	modify	945	100.00	1.4346	1.4296	1.4446
2835	2016.07.19 22:56	close	945	100.00	1.4347	1.4296	1.4446	339.50	3222725.20
2836	2016.07.27 21:48	buy	946	100.00	1.4575	0.0000	0.0000
2837	2016.07.27 21:48	modify	946	100.00	1.4575	1.4525	1.4675
2838	2016.07.28 07:03	close	946	100.00	1.4576	1.4525	1.4675	869.39	3223594.59
2839	2016.08.03 21:02	buy	947	100.00	1.4569	0.0000	0.0000
2840	2016.08.03 21:02	modify	947	100.00	1.4569	1.4519	1.4669
2841	2016.08.03 21:49	close	947	100.00	1.4574	1.4519	1.4669	4497.51	3228092.10
2842	2016.08.08 21:03	buy	948	100.00	1.4584	0.0000	0.0000
2843	2016.08.08 21:03	modify	948	100.00	1.4584	1.4534	1.4684
2844	2016.08.08 21:26	close	948	100.00	1.4590	1.4534	1.4684	5537.01	3233629.11
2845	2016.08.10 21:01	buy	949	100.00	1.4587	0.0000	0.0000
2846	2016.08.10 21:01	modify	949	100.00	1.4587	1.4537	1.4687
2847	2016.08.10 21:32	close	949	100.00	1.4598	1.4537	1.4687	10734.51	3244363.62
2848	2016.08.17 21:05	buy	950	100.00	1.4500	0.0000	0.0000
2849	2016.08.17 21:05	modify	950	100.00	1.4500	1.4450	1.4600
2850	2016.08.17 21:32	close	950	100.00	1.4510	1.4450	1.4600	9695.01	3254058.63
2851	2016.08.22 21:02	buy	951	100.00	1.4655	0.0000	0.0000
2852	2016.08.22 21:02	modify	951	100.00	1.4655	1.4605	1.4755
2853	2016.08.23 14:46	s/l	951	100.00	1.4605	1.4605	1.4755	-52498.42	3201560.21
2854	2016.08.24 21:08	buy	952	100.00	1.4559	0.0000	0.0000
2855	2016.08.24 21:08	modify	952	100.00	1.4559	1.4509	1.4659
2856	2016.08.24 21:40	close	952	100.00	1.4562	1.4509	1.4659	2418.51	3203978.72
2857	2016.08.25 21:04	buy	953	100.00	1.4574	0.0000	0.0000
2858	2016.08.25 21:04	modify	953	100.00	1.4574	1.4524	1.4674
2859	2016.08.25 21:05	close	953	100.00	1.4581	1.4524	1.4674	6576.51	3210555.23
2860	2016.08.29 21:00	buy	954	100.00	1.4560	0.0000	0.0000
2861	2016.08.29 21:00	modify	954	100.00	1.4560	1.4510	1.4660
2862	2016.08.29 22:10	close	954	100.00	1.4564	1.4510	1.4660	3458.00	3214013.23
2863	2016.08.31 21:17	buy	955	100.00	1.4619	0.0000	0.0000
2864	2016.08.31 21:17	modify	955	100.00	1.4619	1.4569	1.4719
2865	2016.08.31 21:55	close	955	100.00	1.4625	1.4569	1.4719	5537.00	3219550.23
2866	2016.09.06 21:34	buy	956	100.00	1.4451	0.0000	0.0000
2867	2016.09.06 21:34	modify	956	100.00	1.4451	1.4401	1.4551
2868	2016.09.06 21:50	close	956	100.00	1.4456	1.4401	1.4551	4497.51	3224047.74
2869	2016.09.07 21:00	buy	957	100.00	1.4482	0.0000	0.0000
2870	2016.09.07 21:00	modify	957	100.00	1.4482	1.4432	1.4582
2871	2016.09.08 00:13	close	957	100.00	1.4483	1.4432	1.4582	869.40	3224917.14
2872	2016.09.13 21:53	buy	958	100.00	1.4765	0.0000	0.0000
2873	2016.09.13 21:53	modify	958	100.00	1.4765	1.4715	1.4865
2874	2016.09.14 00:01	close	958	100.00	1.4766	1.4715	1.4865	516.13	3225433.27
2875	2016.09.19 21:03	buy	959	100.00	1.4752	0.0000	0.0000
2876	2016.09.19 21:03	modify	959	100.00	1.4752	1.4702	1.4852
2877	2016.09.19 22:40	close	959	100.00	1.4755	1.4702	1.4852	2418.51	3227851.78
2878	2016.09.20 21:00	buy	960	100.00	1.4711	0.0000	0.0000
2879	2016.09.20 21:00	modify	960	100.00	1.4711	1.4661	1.4811
2880	2016.09.20 23:14	close	960	100.00	1.4712	1.4661	1.4811	339.50	3228191.28
2881	2016.09.21 21:23	buy	961	100.00	1.4651	0.0000	0.0000
2882	2016.09.21 21:23	modify	961	100.00	1.4651	1.4601	1.4751
2883	2016.09.22 06:05	close	961	100.00	1.4652	1.4601	1.4751	869.39	3229060.67
2884	2016.09.22 21:00	buy	962	100.00	1.4619	0.0000	0.0000
2885	2016.09.22 21:00	modify	962	100.00	1.4619	1.4569	1.4719
2886	2016.09.22 22:12	close	962	100.00	1.4626	1.4569	1.4719	6576.50	3235637.17
2887	2016.09.27 21:00	buy	963	100.00	1.4803	0.0000	0.0000
2888	2016.09.27 21:00	modify	963	100.00	1.4803	1.4753	1.4903
2889	2016.09.27 22:44	close	963	100.00	1.4809	1.4753	1.4903	5537.00	3241174.17
2890	2016.09.28 21:00	buy	964	100.00	1.4674	0.0000	0.0000
2891	2016.09.28 21:00	modify	964	100.00	1.4674	1.4624	1.4774
2892	2016.09.28 21:38	close	964	100.00	1.4690	1.4624	1.4774	15932.02	3257106.19
2893	2016.10.06 21:25	buy	965	100.00	1.4730	0.0000	0.0000
2894	2016.10.06 21:25	modify	965	100.00	1.4730	1.4680	1.4830
2895	2016.10.06 22:39	close	965	100.00	1.4735	1.4680	1.4830	4497.51	3261603.70
2896	2016.10.10 21:49	buy	966	100.00	1.4668	0.0000	0.0000
2897	2016.10.10 21:49	modify	966	100.00	1.4668	1.4618	1.4768
2898	2016.10.10 22:55	close	966	100.00	1.4671	1.4618	1.4768	2418.50	3264022.20
2899	2016.10.18 21:28	buy	967	100.00	1.4390	0.0000	0.0000
2900	2016.10.18 21:28	modify	967	100.00	1.4390	1.4340	1.4490
2901	2016.10.18 22:18	close	967	100.00	1.4393	1.4340	1.4490	2418.50	3266440.70
2902	2016.10.19 21:00	buy	968	100.00	1.4390	0.0000	0.0000
2903	2016.10.19 21:00	modify	968	100.00	1.4390	1.4340	1.4490
2904	2016.10.19 21:46	close	968	100.00	1.4398	1.4340	1.4490	7616.01	3274056.71
2905	2016.11.02 21:44	buy	969	100.00	1.4856	0.0000	0.0000
2906	2016.11.02 21:44	modify	969	100.00	1.4856	1.4806	1.4956
2907	2016.11.02 22:31	close	969	100.00	1.4859	1.4806	1.4956	2418.51	3276475.22
2908	2016.11.08 22:16	buy	970	100.00	1.4637	0.0000	0.0000
2909	2016.11.08 22:16	modify	970	100.00	1.4637	1.4587	1.4737
2910	2016.11.08 23:30	close	970	100.00	1.4642	1.4587	1.4737	4497.50	3280972.72
2911	2016.11.10 22:04	buy	971	100.00	1.4671	0.0000	0.0000
2912	2016.11.10 22:04	modify	971	100.00	1.4671	1.4621	1.4771
2913	2016.11.11 00:00	close	971	100.00	1.4672	1.4621	1.4771	516.13	3281488.85
2914	2016.11.15 22:00	buy	972	100.00	1.4423	0.0000	0.0000
2915	2016.11.15 22:00	modify	972	100.00	1.4423	1.4373	1.4523
2916	2016.11.15 22:17	close	972	100.00	1.4433	1.4373	1.4523	9695.01	3291183.86
2917	2016.11.22 22:02	buy	973	100.00	1.4285	0.0000	0.0000
2918	2016.11.22 22:02	modify	973	100.00	1.4285	1.4235	1.4385
2919	2016.11.23 00:41	close	973	100.00	1.4286	1.4235	1.4385	516.13	3291699.99
2920	2016.11.23 22:08	buy	974	100.00	1.4233	0.0000	0.0000
2921	2016.11.23 22:08	modify	974	100.00	1.4233	1.4183	1.4333
2922	2016.11.23 22:45	close	974	100.00	1.4239	1.4183	1.4333	5537.00	3297236.99
2923	2016.11.28 22:39	buy	975	100.00	1.4225	0.0000	0.0000
2924	2016.11.28 22:39	modify	975	100.00	1.4225	1.4175	1.4325
2925	2016.11.28 23:17	close	975	100.00	1.4231	1.4175	1.4325	5537.00	3302773.99
2926	2016.12.05 22:56	buy	976	100.00	1.4278	0.0000	0.0000
2927	2016.12.05 22:56	modify	976	100.00	1.4278	1.4228	1.4378
2928	2016.12.06 00:11	close	976	100.00	1.4280	1.4228	1.4378	1555.63	3304329.62
2929	2016.12.06 22:00	buy	977	100.00	1.4230	0.0000	0.0000
2930	2016.12.06 22:00	modify	977	100.00	1.4230	1.4180	1.4330
2931	2016.12.06 23:00	close	977	100.00	1.4233	1.4180	1.4330	2418.51	3306748.13
2932	2016.12.15 22:00	buy	978	100.00	1.3889	0.0000	0.0000
2933	2016.12.15 22:00	modify	978	100.00	1.3889	1.3839	1.3989
2934	2016.12.15 22:21	close	978	100.00	1.3897	1.3839	1.3989	7616.01	3314364.14
2935	2016.12.19 22:01	buy	979	100.00	1.3947	0.0000	0.0000
2936	2016.12.19 22:01	modify	979	100.00	1.3947	1.3897	1.4047
2937	2016.12.20 00:01	close	979	100.00	1.3948	1.3897	1.4047	516.13	3314880.27
2938	2016.12.22 22:00	buy	980	100.00	1.4074	0.0000	0.0000
2939	2016.12.22 22:00	modify	980	100.00	1.4074	1.4024	1.4174
2940	2016.12.22 23:00	close	980	100.00	1.4080	1.4024	1.4174	5537.01	3320417.28
2941	2017.01.03 22:38	buy	981	100.00	1.3970	0.0000	0.0000
2942	2017.01.03 22:38	modify	981	100.00	1.3970	1.3920	1.4070
2943	2017.01.03 22:52	close	981	100.00	1.3978	1.3920	1.4070	7616.01	3328033.29
2944	2017.01.05 22:01	buy	982	100.00	1.4026	0.0000	0.0000
2945	2017.01.05 22:01	modify	982	100.00	1.4026	1.3976	1.4126
2946	2017.01.05 23:06	close	982	100.00	1.4031	1.3976	1.4126	4497.51	3332530.80
2947	2017.01.23 22:15	buy	983	100.00	1.4239	0.0000	0.0000
2948	2017.01.23 22:15	modify	983	100.00	1.4239	1.4189	1.4339
2949	2017.01.23 23:53	close	983	100.00	1.4244	1.4189	1.4339	4497.51	3337028.31
2950	2017.01.24 22:02	buy	984	100.00	1.4119	0.0000	0.0000
2951	2017.01.24 22:02	modify	984	100.00	1.4119	1.4069	1.4219
2952	2017.01.25 00:30	close	984	100.00	1.4120	1.4069	1.4219	516.13	3337544.44
2953	2017.01.26 22:02	buy	985	100.00	1.3980	0.0000	0.0000
2954	2017.01.26 22:02	modify	985	100.00	1.3980	1.3930	1.4080
2955	2017.01.26 23:36	close	985	100.00	1.3982	1.3930	1.4080	1379.00	3338923.44
2956	2017.02.01 22:23	buy	986	100.00	1.4045	0.0000	0.0000
2957	2017.02.01 22:23	modify	986	100.00	1.4045	1.3995	1.4145
2958	2017.02.01 23:29	close	986	100.00	1.4049	1.3995	1.4145	3458.00	3342381.44
2959	2017.02.06 22:49	buy	987	100.00	1.4061	0.0000	0.0000
2960	2017.02.06 22:49	modify	987	100.00	1.4061	1.4011	1.4161
2961	2017.02.07 08:21	close	987	100.00	1.4062	1.4011	1.4161	516.13	3342897.57
2962	2017.02.09 22:07	buy	988	100.00	1.4004	0.0000	0.0000
2963	2017.02.09 22:07	modify	988	100.00	1.4004	1.3954	1.4104
2964	2017.02.09 23:11	close	988	100.00	1.4007	1.3954	1.4104	2418.50	3345316.07
2965	2017.02.13 22:07	buy	989	100.00	1.3849	0.0000	0.0000
2966	2017.02.13 22:07	modify	989	100.00	1.3849	1.3799	1.3949
2967	2017.02.13 22:50	close	989	100.00	1.3852	1.3799	1.3949	2418.50	3347734.57
2968	2017.02.15 22:56	buy	990	100.00	1.3855	0.0000	0.0000
2969	2017.02.15 22:56	modify	990	100.00	1.3855	1.3805	1.3955
2970	2017.02.15 23:52	close	990	100.00	1.3857	1.3805	1.3955	1379.00	3349113.57
2971	2017.02.16 22:16	buy	991	100.00	1.3948	0.0000	0.0000
2972	2017.02.16 22:16	modify	991	100.00	1.3948	1.3898	1.4048
2973	2017.02.16 23:00	close	991	100.00	1.3951	1.3898	1.4048	2418.50	3351532.07
2974	2017.02.28 22:02	buy	992	100.00	1.4065	0.0000	0.0000
2975	2017.02.28 22:02	modify	992	100.00	1.4065	1.4015	1.4165
2976	2017.02.28 22:47	close	992	100.00	1.4072	1.4015	1.4165	6576.51	3358108.58
2977	2017.03.01 22:00	buy	993	100.00	1.4056	0.0000	0.0000
2978	2017.03.01 22:00	modify	993	100.00	1.4056	1.4006	1.4156
2979	2017.03.01 23:07	close	993	100.00	1.4064	1.4006	1.4156	7616.01	3365724.59
2980	2017.03.02 22:04	buy	994	100.00	1.4067	0.0000	0.0000
2981	2017.03.02 22:04	modify	994	100.00	1.4067	1.4017	1.4167
2982	2017.03.02 22:48	close	994	100.00	1.4073	1.4017	1.4167	5537.01	3371261.60
2983	2017.03.06 22:14	buy	995	100.00	1.4184	0.0000	0.0000
2984	2017.03.06 22:14	modify	995	100.00	1.4184	1.4134	1.4284
2985	2017.03.06 22:23	close	995	100.00	1.4190	1.4134	1.4284	5537.01	3376798.61
2986	2017.03.06 22:31	buy	996	100.00	1.4181	0.0000	0.0000
2987	2017.03.06 22:31	modify	996	100.00	1.4181	1.4131	1.4281
2988	2017.03.06 22:58	close	996	100.00	1.4188	1.4131	1.4281	6576.51	3383375.12
2989	2017.03.07 22:00	buy	997	100.00	1.4173	0.0000	0.0000
2990	2017.03.07 22:00	modify	997	100.00	1.4173	1.4123	1.4273
2991	2017.03.07 23:09	close	997	100.00	1.4175	1.4123	1.4273	1379.00	3384754.12
2992	2017.03.08 22:03	buy	998	100.00	1.4219	0.0000	0.0000
2993	2017.03.08 22:03	modify	998	100.00	1.4219	1.4169	1.4319
2994	2017.03.08 22:59	close	998	100.00	1.4224	1.4169	1.4319	4497.51	3389251.63
2995	2017.03.16 21:00	buy	999	100.00	1.4340	0.0000	0.0000
2996	2017.03.16 21:00	modify	999	100.00	1.4340	1.4290	1.4440
2997	2017.03.16 21:52	close	999	100.00	1.4345	1.4290	1.4440	4497.50	3393749.13
2998	2017.03.20 21:00	buy	1000	100.00	1.4338	0.0000	0.0000
2999	2017.03.20 21:00	modify	1000	100.00	1.4338	1.4288	1.4438
3000	2017.03.21 00:54	close	1000	100.00	1.4339	1.4288	1.4438	516.14	3394265.27
3001	2017.03.21 21:36	buy	1001	100.00	1.4431	0.0000	0.0000
3002	2017.03.21 21:36	modify	1001	100.00	1.4431	1.4381	1.4531
3003	2017.03.21 22:01	close	1001	100.00	1.4436	1.4381	1.4531	4497.51	3398762.78
3004	2017.03.23 21:50	buy	1002	100.00	1.4394	0.0000	0.0000
3005	2017.03.23 21:50	modify	1002	100.00	1.4394	1.4344	1.4494
3006	2017.03.23 22:25	close	1002	100.00	1.4400	1.4344	1.4494	5537.01	3404299.79
3007	2017.03.28 21:27	buy	1003	100.00	1.4465	0.0000	0.0000
3008	2017.03.28 21:27	modify	1003	100.00	1.4465	1.4415	1.4565
3009	2017.03.28 22:06	close	1003	100.00	1.4470	1.4415	1.4565	4497.50	3408797.29
3010	2017.03.29 21:00	buy	1004	100.00	1.4348	0.0000	0.0000
3011	2017.03.29 21:00	modify	1004	100.00	1.4348	1.4298	1.4448
3012	2017.03.29 22:03	close	1004	100.00	1.4353	1.4298	1.4448	4497.51	3413294.80
3013	2017.04.11 21:00	buy	1005	100.00	1.4131	0.0000	0.0000
3014	2017.04.11 21:00	modify	1005	100.00	1.4131	1.4081	1.4231
3015	2017.04.11 22:18	close	1005	100.00	1.4133	1.4081	1.4231	1379.00	3414673.80
3016	2017.04.12 21:00	buy	1006	100.00	1.4132	0.0000	0.0000
3017	2017.04.12 21:00	modify	1006	100.00	1.4132	1.4082	1.4232
3018	2017.04.12 23:37	close	1006	100.00	1.4133	1.4082	1.4232	339.50	3415013.30
3019	2017.04.18 21:16	buy	1007	100.00	1.4355	0.0000	0.0000
3020	2017.04.18 21:16	modify	1007	100.00	1.4355	1.4305	1.4455
3021	2017.04.18 22:34	close	1007	100.00	1.4356	1.4305	1.4455	339.50	3415352.80
3022	2017.04.20 21:23	buy	1008	100.00	1.4434	0.0000	0.0000
3023	2017.04.20 21:23	modify	1008	100.00	1.4434	1.4384	1.4534
3024	2017.04.20 23:08	close	1008	100.00	1.4435	1.4384	1.4534	339.51	3415692.31
3025	2017.04.25 21:10	buy	1009	100.00	1.4827	0.0000	0.0000
3026	2017.04.25 21:10	modify	1009	100.00	1.4827	1.4777	1.4927
3027	2017.04.25 21:45	close	1009	100.00	1.4836	1.4777	1.4927	8655.51	3424347.82
3028	2017.05.08 21:00	buy	1010	100.00	1.4957	0.0000	0.0000
3029	2017.05.08 21:00	modify	1010	100.00	1.4957	1.4907	1.5057
3030	2017.05.08 22:13	close	1010	100.00	1.4961	1.4907	1.5057	3458.00	3427805.82
3031	2017.05.09 21:03	buy	1011	100.00	1.4919	0.0000	0.0000
3032	2017.05.09 21:03	modify	1011	100.00	1.4919	1.4869	1.5019
3033	2017.05.09 22:18	close	1011	100.00	1.4922	1.4869	1.5019	2418.50	3430224.32
3034	2017.05.15 21:00	buy	1012	100.00	1.4962	0.0000	0.0000
3035	2017.05.15 21:00	modify	1012	100.00	1.4962	1.4912	1.5062
3036	2017.05.15 21:56	close	1012	100.00	1.4968	1.4912	1.5062	5537.01	3435761.33
3037	2017.05.17 21:00	buy	1013	100.00	1.5179	0.0000	0.0000
3038	2017.05.17 21:00	modify	1013	100.00	1.5179	1.5129	1.5279
3039	2017.05.18 00:09	close	1013	100.00	1.5180	1.5129	1.5279	869.39	3436630.72
3040	2017.05.18 21:00	buy	1014	100.00	1.5103	0.0000	0.0000
3041	2017.05.18 21:00	modify	1014	100.00	1.5103	1.5053	1.5203
3042	2017.05.18 22:10	close	1014	100.00	1.5109	1.5053	1.5203	5537.01	3442167.73
3043	2017.05.24 21:54	buy	1015	100.00	1.5037	0.0000	0.0000
3044	2017.05.24 21:54	modify	1015	100.00	1.5037	1.4987	1.5137
3045	2017.05.24 22:30	close	1015	100.00	1.5041	1.4987	1.5137	3458.01	3445625.74
3046	2017.05.29 21:56	buy	1016	100.00	1.5012	0.0000	0.0000
3047	2017.05.29 21:56	modify	1016	100.00	1.5012	1.4962	1.5112
3048	2017.05.30 07:34	close	1016	100.00	1.5013	1.4962	1.5112	516.14	3446141.88
3049	2017.05.30 21:42	buy	1017	100.00	1.5056	0.0000	0.0000
3050	2017.05.30 21:42	modify	1017	100.00	1.5056	1.5006	1.5156
3051	2017.05.31 10:15	close	1017	100.00	1.5057	1.5006	1.5156	516.13	3446658.01
3052	2017.05.31 21:14	buy	1018	100.00	1.5170	0.0000	0.0000
3053	2017.05.31 21:14	modify	1018	100.00	1.5170	1.5120	1.5270
3054	2017.05.31 23:01	close	1018	100.00	1.5171	1.5120	1.5270	339.50	3446997.51
3055	2017.06.01 21:00	buy	1019	100.00	1.5154	0.0000	0.0000
3056	2017.06.01 21:00	modify	1019	100.00	1.5154	1.5104	1.5254
3057	2017.06.01 22:25	close	1019	100.00	1.5155	1.5104	1.5254	339.50	3447337.01
3058	2017.06.05 21:01	buy	1020	100.00	1.5161	0.0000	0.0000
3059	2017.06.05 21:01	modify	1020	100.00	1.5161	1.5111	1.5261
3060	2017.06.05 21:42	close	1020	100.00	1.5167	1.5111	1.5261	5537.01	3452874.02
3061	2017.06.07 21:00	buy	1021	100.00	1.5209	0.0000	0.0000
3062	2017.06.07 21:00	modify	1021	100.00	1.5209	1.5159	1.5309
3063	2017.06.07 23:10	close	1021	100.00	1.5210	1.5159	1.5309	339.50	3453213.52
3064	2017.06.08 21:00	buy	1022	100.00	1.5139	0.0000	0.0000
3065	2017.06.08 21:00	modify	1022	100.00	1.5139	1.5089	1.5239
3066	2017.06.08 21:01	close	1022	100.00	1.5149	1.5089	1.5239	9695.01	3462908.53
3067	2017.07.05 21:21	buy	1023	100.00	1.4705	0.0000	0.0000
3068	2017.07.05 21:21	modify	1023	100.00	1.4705	1.4655	1.4805
3069	2017.07.05 22:05	close	1023	100.00	1.4708	1.4655	1.4805	2418.50	3465327.03
3070	2017.07.13 21:00	buy	1024	100.00	1.4501	0.0000	0.0000
3071	2017.07.13 21:00	modify	1024	100.00	1.4501	1.4451	1.4601
3072	2017.07.13 21:52	close	1024	100.00	1.4508	1.4451	1.4601	6576.51	3471903.54
3073	2017.07.24 21:57	buy	1025	100.00	1.4559	0.0000	0.0000
3074	2017.07.24 21:57	modify	1025	100.00	1.4559	1.4509	1.4659
3075	2017.07.24 23:00	close	1025	100.00	1.4562	1.4509	1.4659	2418.51	3474322.05
3076	2017.08.03 21:00	buy	1026	100.00	1.4933	0.0000	0.0000
3077	2017.08.03 21:00	modify	1026	100.00	1.4933	1.4883	1.5033
3078	2017.08.03 21:55	close	1026	100.00	1.4942	1.4883	1.5033	8655.51	3482977.56
3079	2017.08.07 21:10	buy	1027	100.00	1.4950	0.0000	0.0000
3080	2017.08.07 21:10	modify	1027	100.00	1.4950	1.4900	1.5050
3081	2017.08.07 21:12	close	1027	100.00	1.4955	1.4900	1.5050	4497.51	3487475.07
3082	2017.08.08 21:54	buy	1028	100.00	1.4882	0.0000	0.0000
3083	2017.08.08 21:54	modify	1028	100.00	1.4882	1.4832	1.4982
3084	2017.08.08 22:25	close	1028	100.00	1.4887	1.4832	1.4982	4497.51	3491972.58
3085	2017.08.10 21:15	buy	1029	100.00	1.4993	0.0000	0.0000
3086	2017.08.10 21:15	modify	1029	100.00	1.4993	1.4943	1.5093
3087	2017.08.10 21:28	close	1029	100.00	1.5003	1.4943	1.5093	9695.01	3501667.59
3088	2017.08.10 21:55	buy	1030	100.00	1.4994	0.0000	0.0000
3089	2017.08.10 21:55	modify	1030	100.00	1.4994	1.4944	1.5094
3090	2017.08.10 23:45	close	1030	100.00	1.4995	1.4944	1.5094	339.50	3502007.09
3091	2017.08.14 21:17	buy	1031	100.00	1.4985	0.0000	0.0000
3092	2017.08.14 21:17	modify	1031	100.00	1.4985	1.4935	1.5085
3093	2017.08.14 22:15	close	1031	100.00	1.4988	1.4935	1.5085	2418.50	3504425.59
3094	2017.08.16 21:03	buy	1032	100.00	1.4847	0.0000	0.0000
3095	2017.08.16 21:03	modify	1032	100.00	1.4847	1.4797	1.4947
3096	2017.08.16 21:45	close	1032	100.00	1.4854	1.4797	1.4947	6576.51	3511002.10
3097	2017.08.23 21:04	buy	1033	100.00	1.4818	0.0000	0.0000
3098	2017.08.23 21:04	modify	1033	100.00	1.4818	1.4768	1.4918
3099	2017.08.23 21:33	close	1033	100.00	1.4825	1.4768	1.4918	6576.51	3517578.61
3100	2017.08.29 21:40	buy	1034	100.00	1.4977	0.0000	0.0000
3101	2017.08.29 21:40	modify	1034	100.00	1.4977	1.4927	1.5077
3102	2017.08.29 22:21	close	1034	100.00	1.4983	1.4927	1.5077	5537.00	3523115.61
3103	2017.09.05 21:00	buy	1035	100.00	1.4745	0.0000	0.0000
3104	2017.09.05 21:00	modify	1035	100.00	1.4745	1.4695	1.4845
3105	2017.09.05 21:49	close	1035	100.00	1.4752	1.4695	1.4845	6576.50	3529692.11
3106	2017.09.11 21:00	buy	1036	100.00	1.4477	0.0000	0.0000
3107	2017.09.11 21:00	modify	1036	100.00	1.4477	1.4427	1.4577
3108	2017.09.11 23:29	close	1036	100.00	1.4478	1.4427	1.4577	339.50	3530031.61
3109	2017.09.12 21:12	buy	1037	100.00	1.4568	0.0000	0.0000
3110	2017.09.12 21:12	modify	1037	100.00	1.4568	1.4518	1.4668
3111	2017.09.12 22:43	close	1037	100.00	1.4575	1.4518	1.4668	6576.51	3536608.12
3112	2017.09.13 21:00	buy	1038	100.00	1.4470	0.0000	0.0000
3113	2017.09.13 21:00	modify	1038	100.00	1.4470	1.4420	1.4570
3114	2017.09.14 06:09	close	1038	100.00	1.4471	1.4420	1.4570	869.39	3537477.51
3115	2017.09.20 21:22	buy	1039	100.00	1.4654	0.0000	0.0000
3116	2017.09.20 21:22	modify	1039	100.00	1.4654	1.4604	1.4754
3117	2017.09.20 22:00	close	1039	100.00	1.4662	1.4604	1.4754	7616.01	3545093.52
3118	2017.09.21 21:03	buy	1040	100.00	1.4718	0.0000	0.0000
3119	2017.09.21 21:03	modify	1040	100.00	1.4718	1.4668	1.4818
3120	2017.09.21 22:29	close	1040	100.00	1.4719	1.4668	1.4818	339.50	3545433.02
3121	2017.09.27 21:39	buy	1041	100.00	1.4650	0.0000	0.0000
3122	2017.09.27 21:39	modify	1041	100.00	1.4650	1.4600	1.4750
3123	2017.09.27 22:35	close	1041	100.00	1.4654	1.4600	1.4750	3458.00	3548891.02
3124	2017.10.02 21:00	buy	1042	100.00	1.4678	0.0000	0.0000
3125	2017.10.02 21:00	modify	1042	100.00	1.4678	1.4628	1.4778
3126	2017.10.02 21:57	close	1042	100.00	1.4682	1.4628	1.4778	3458.00	3552349.02
3127	2017.10.03 21:03	buy	1043	100.00	1.4665	0.0000	0.0000
3128	2017.10.03 21:03	modify	1043	100.00	1.4665	1.4615	1.4765
3129	2017.10.03 22:22	close	1043	100.00	1.4666	1.4615	1.4765	339.51	3552688.53
3130	2017.10.17 21:08	buy	1044	100.00	1.4735	0.0000	0.0000
3131	2017.10.17 21:08	modify	1044	100.00	1.4735	1.4685	1.4835
3132	2017.10.18 15:58	s/l	1044	100.00	1.4685	1.4685	1.4835	-52498.42	3500190.11
3133	2017.10.18 21:30	buy	1045	100.00	1.4692	0.0000	0.0000
3134	2017.10.18 21:30	modify	1045	100.00	1.4692	1.4642	1.4792
3135	2017.10.18 21:48	close	1045	100.00	1.4697	1.4642	1.4792	4497.51	3504687.62
3136	2017.10.31 21:00	buy	1046	100.00	1.5012	0.0000	0.0000
3137	2017.10.31 21:00	modify	1046	100.00	1.5012	1.4962	1.5112
3138	2017.10.31 22:08	close	1046	100.00	1.5016	1.4962	1.5112	3458.01	3508145.63
3139	2017.11.06 21:00	buy	1047	100.00	1.4760	0.0000	0.0000
3140	2017.11.06 21:00	modify	1047	100.00	1.4760	1.4710	1.4860
3141	2017.11.06 23:11	close	1047	100.00	1.4761	1.4710	1.4860	339.50	3508485.13
3142	2017.11.15 22:03	buy	1048	100.00	1.5048	0.0000	0.0000
3143	2017.11.15 22:03	modify	1048	100.00	1.5048	1.4998	1.5148
3144	2017.11.15 22:14	close	1048	100.00	1.5056	1.4998	1.5148	7616.01	3516101.14
3145	2017.11.15 22:26	buy	1049	100.00	1.5046	0.0000	0.0000
3146	2017.11.15 22:26	modify	1049	100.00	1.5046	1.4996	1.5146
3147	2017.11.15 23:45	close	1049	100.00	1.5047	1.4996	1.5146	339.50	3516440.64
3148	2017.11.20 22:53	buy	1050	100.00	1.5034	0.0000	0.0000
3149	2017.11.20 22:53	modify	1050	100.00	1.5034	1.4984	1.5134
3150	2017.11.20 23:30	close	1050	100.00	1.5038	1.4984	1.5134	3458.00	3519898.64
3151	2017.11.21 22:00	buy	1051	100.00	1.5001	0.0000	0.0000
3152	2017.11.21 22:00	modify	1051	100.00	1.5001	1.4951	1.5101
3153	2017.11.21 22:05	close	1051	100.00	1.5008	1.4951	1.5101	6576.51	3526475.15
3154	2017.11.21 22:13	buy	1052	100.00	1.5000	0.0000	0.0000
3155	2017.11.21 22:13	modify	1052	100.00	1.5000	1.4950	1.5100
3156	2017.11.21 23:19	close	1052	100.00	1.5004	1.4950	1.5100	3458.01	3529933.16
3157	2017.11.22 22:00	buy	1053	100.00	1.5007	0.0000	0.0000
3158	2017.11.22 22:00	modify	1053	100.00	1.5007	1.4957	1.5107
3159	2017.11.22 22:10	close	1053	100.00	1.5017	1.4957	1.5107	9695.01	3539628.17
3160	2017.11.23 22:10	buy	1054	100.00	1.5065	0.0000	0.0000
3161	2017.11.23 22:10	modify	1054	100.00	1.5065	1.5015	1.5165
3162	2017.11.23 23:13	close	1054	100.00	1.5068	1.5015	1.5165	2418.50	3542046.67
3163	2017.11.27 22:37	buy	1055	100.00	1.5186	0.0000	0.0000
3164	2017.11.27 22:37	modify	1055	100.00	1.5186	1.5136	1.5286
3165	2017.11.27 22:38	close	1055	100.00	1.5190	1.5136	1.5286	3458.00	3545504.67
3166	2017.11.30 22:19	buy	1056	100.00	1.5350	0.0000	0.0000
3167	2017.11.30 22:19	modify	1056	100.00	1.5350	1.5300	1.5450
3168	2017.12.01 00:37	close	1056	100.00	1.5351	1.5300	1.5450	516.13	3546020.80
3169	2017.12.05 22:00	buy	1057	100.00	1.5007	0.0000	0.0000
3170	2017.12.05 22:00	modify	1057	100.00	1.5007	1.4957	1.5107
3171	2017.12.05 23:01	close	1057	100.00	1.5015	1.4957	1.5107	7616.01	3553636.81
3172	2017.12.12 22:02	buy	1058	100.00	1.5107	0.0000	0.0000
3173	2017.12.12 22:02	modify	1058	100.00	1.5107	1.5057	1.5207
3174	2017.12.12 22:57	close	1058	100.00	1.5112	1.5057	1.5207	4497.51	3558134.32
3175	2017.12.21 22:20	buy	1059	100.00	1.5124	0.0000	0.0000
3176	2017.12.21 22:20	modify	1059	100.00	1.5124	1.5074	1.5224
3177	2017.12.22 00:14	s/l	1059	100.00	1.5074	1.5074	1.5224	-52498.42	3505635.90
3178	2017.12.26 22:00	buy	1060	100.00	1.5046	0.0000	0.0000
3179	2017.12.26 22:00	modify	1060	100.00	1.5046	1.4996	1.5146
3180	2017.12.27 00:03	close	1060	100.00	1.5047	1.4996	1.5146	516.13	3506152.03
3181	2018.01.04 22:00	buy	1061	100.00	1.5070	0.0000	0.0000
3182	2018.01.04 22:00	modify	1061	100.00	1.5070	1.5020	1.5170
3183	2018.01.04 22:50	close	1061	100.00	1.5077	1.5020	1.5170	6576.50	3512728.53
3184	2018.01.08 22:17	buy	1062	100.00	1.4862	0.0000	0.0000
3185	2018.01.08 22:17	modify	1062	100.00	1.4862	1.4812	1.4962
3186	2018.01.08 22:54	close	1062	100.00	1.4866	1.4812	1.4962	3458.00	3516186.53
3187	2018.01.09 22:02	buy	1063	100.00	1.4873	0.0000	0.0000
3188	2018.01.09 22:02	modify	1063	100.00	1.4873	1.4823	1.4973
3189	2018.01.09 23:08	close	1063	100.00	1.4877	1.4823	1.4973	3458.00	3519644.53
3190	2018.01.11 22:00	buy	1064	100.00	1.5064	0.0000	0.0000
3191	2018.01.11 22:00	modify	1064	100.00	1.5064	1.5014	1.5164
3192	2018.01.11 23:25	close	1064	100.00	1.5071	1.5014	1.5164	6576.51	3526221.04
3193	2018.01.16 22:01	buy	1065	100.00	1.5235	0.0000	0.0000
3194	2018.01.16 22:01	modify	1065	100.00	1.5235	1.5185	1.5335
3195	2018.01.16 22:36	close	1065	100.00	1.5244	1.5185	1.5335	8655.51	3534876.55
3196	2018.01.17 22:00	buy	1066	100.00	1.5157	0.0000	0.0000
3197	2018.01.17 22:00	modify	1066	100.00	1.5157	1.5107	1.5257
3198	2018.01.17 23:14	close	1066	100.00	1.5165	1.5107	1.5257	7616.00	3542492.55
3199	2018.01.18 22:19	buy	1067	100.00	1.5194	0.0000	0.0000
3200	2018.01.18 22:19	modify	1067	100.00	1.5194	1.5144	1.5294
3201	2018.01.19 00:24	close	1067	100.00	1.5195	1.5144	1.5294	516.14	3543008.69
3202	2018.01.22 22:00	buy	1068	100.00	1.5260	0.0000	0.0000
3203	2018.01.22 22:00	modify	1068	100.00	1.5260	1.5210	1.5360
3204	2018.01.22 23:22	close	1068	100.00	1.5262	1.5210	1.5360	1379.00	3544387.69
3205	2018.01.23 22:45	buy	1069	100.00	1.5273	0.0000	0.0000
3206	2018.01.23 22:45	modify	1069	100.00	1.5273	1.5223	1.5373
3207	2018.01.23 22:57	close	1069	100.00	1.5278	1.5223	1.5373	4497.50	3548885.19
3208	2018.01.25 22:28	buy	1070	100.00	1.5337	0.0000	0.0000
3209	2018.01.25 22:28	modify	1070	100.00	1.5337	1.5287	1.5437
3210	2018.01.25 23:06	close	1070	100.00	1.5343	1.5287	1.5437	5537.01	3554422.20
3211	2018.01.29 22:48	buy	1071	100.00	1.5270	0.0000	0.0000
3212	2018.01.29 22:48	modify	1071	100.00	1.5270	1.5220	1.5370
3213	2018.01.29 22:56	close	1071	100.00	1.5277	1.5220	1.5370	6576.51	3560998.71
3214	2018.02.06 22:00	buy	1072	100.00	1.5462	0.0000	0.0000
3215	2018.02.06 22:00	modify	1072	100.00	1.5462	1.5412	1.5562
3216	2018.02.06 23:11	close	1072	100.00	1.5474	1.5412	1.5562	11774.02	3572772.73
3217	2018.02.07 22:02	buy	1073	100.00	1.5405	0.0000	0.0000
3218	2018.02.07 22:02	modify	1073	100.00	1.5405	1.5355	1.5505
3219	2018.02.07 23:22	close	1073	100.00	1.5410	1.5355	1.5505	4497.51	3577270.24
3220	2018.02.12 22:00	buy	1074	100.00	1.5461	0.0000	0.0000
3221	2018.02.12 22:00	modify	1074	100.00	1.5461	1.5411	1.5561
3222	2018.02.12 23:12	close	1074	100.00	1.5473	1.5411	1.5561	11774.01	3589044.25
3223	2018.02.13 22:06	buy	1075	100.00	1.5553	0.0000	0.0000
3224	2018.02.13 22:06	modify	1075	100.00	1.5553	1.5503	1.5653
3225	2018.02.13 23:37	close	1075	100.00	1.5554	1.5503	1.5653	339.50	3589383.75
3226	2018.02.14 22:00	buy	1076	100.00	1.5557	0.0000	0.0000
3227	2018.02.14 22:00	modify	1076	100.00	1.5557	1.5507	1.5657
3228	2018.02.14 23:07	close	1076	100.00	1.5560	1.5507	1.5657	2418.50	3591802.25
3229	2018.02.20 22:04	buy	1077	100.00	1.5595	0.0000	0.0000
3230	2018.02.20 22:04	modify	1077	100.00	1.5595	1.5545	1.5695
3231	2018.02.20 23:00	close	1077	100.00	1.5601	1.5545	1.5695	5537.01	3597339.26
3232	2018.02.21 22:55	buy	1078	100.00	1.5590	0.0000	0.0000
3233	2018.02.21 22:55	modify	1078	100.00	1.5590	1.5540	1.5690
3234	2018.02.21 23:40	close	1078	100.00	1.5594	1.5540	1.5690	3458.00	3600797.26
3235	2018.02.22 22:02	buy	1079	100.00	1.5663	0.0000	0.0000
3236	2018.02.22 22:02	modify	1079	100.00	1.5663	1.5613	1.5763
3237	2018.02.22 23:00	close	1079	100.00	1.5668	1.5613	1.5763	4497.51	3605294.77
3238	2018.02.28 22:01	buy	1080	100.00	1.5645	0.0000	0.0000
3239	2018.02.28 22:01	modify	1080	100.00	1.5645	1.5595	1.5745
3240	2018.02.28 22:59	close	1080	100.00	1.5649	1.5595	1.5745	3458.01	3608752.78
3241	2018.03.05 22:00	buy	1081	100.00	1.5993	0.0000	0.0000
3242	2018.03.05 22:00	modify	1081	100.00	1.5993	1.5943	1.6093
3243	2018.03.05 23:17	close	1081	100.00	1.6007	1.5943	1.6093	13853.02	3622605.80
3244	2018.03.06 22:00	buy	1082	100.00	1.5973	0.0000	0.0000
3245	2018.03.06 22:00	modify	1082	100.00	1.5973	1.5923	1.6073
3246	2018.03.06 22:30	close	1082	100.00	1.5983	1.5923	1.6073	9695.01	3632300.81
3247	2018.03.08 22:46	buy	1083	100.00	1.5871	0.0000	0.0000
3248	2018.03.08 22:46	modify	1083	100.00	1.5871	1.5821	1.5971
3249	2018.03.09 00:05	close	1083	100.00	1.5876	1.5821	1.5971	4674.13	3636974.94
3250	2018.03.14 21:18	buy	1084	100.00	1.6016	0.0000	0.0000
3251	2018.03.14 21:18	modify	1084	100.00	1.6016	1.5966	1.6116
3252	2018.03.14 21:45	close	1084	100.00	1.6022	1.5966	1.6116	5537.00	3642511.94
3253	2018.03.15 21:32	buy	1085	100.00	1.6056	0.0000	0.0000
3254	2018.03.15 21:32	modify	1085	100.00	1.6056	1.6006	1.6156
3255	2018.03.15 22:00	close	1085	100.00	1.6063	1.6006	1.6156	6576.51	3649088.45
3256	2018.03.20 21:00	buy	1086	100.00	1.6002	0.0000	0.0000
3257	2018.03.20 21:00	modify	1086	100.00	1.6002	1.5952	1.6102
3258	2018.03.20 22:17	close	1086	100.00	1.6008	1.5952	1.6102	5537.01	3654625.46
3259	2018.03.26 21:00	buy	1087	100.00	1.5985	0.0000	0.0000
3260	2018.03.26 21:00	modify	1087	100.00	1.5985	1.5935	1.6085
3261	2018.03.26 22:38	close	1087	100.00	1.5999	1.5935	1.6085	13853.01	3668478.47
3262	2018.03.27 21:11	buy	1088	100.00	1.5978	0.0000	0.0000
3263	2018.03.27 21:11	modify	1088	100.00	1.5978	1.5928	1.6078
3264	2018.03.27 22:27	close	1088	100.00	1.5979	1.5928	1.6078	339.50	3668817.97
3265	2018.03.28 21:30	buy	1089	100.00	1.5897	0.0000	0.0000
3266	2018.03.28 21:30	modify	1089	100.00	1.5897	1.5847	1.5997
3267	2018.03.28 21:42	close	1089	100.00	1.5908	1.5847	1.5997	10734.52	3679552.49
3268	2018.04.09 21:00	buy	1090	100.00	1.5645	0.0000	0.0000
3269	2018.04.09 21:00	modify	1090	100.00	1.5645	1.5595	1.5745
3270	2018.04.09 21:35	close	1090	100.00	1.5655	1.5595	1.5745	9695.01	3689247.50
3271	2018.04.10 21:02	buy	1091	100.00	1.5567	0.0000	0.0000
3272	2018.04.10 21:02	modify	1091	100.00	1.5567	1.5517	1.5667
3273	2018.04.10 22:19	close	1091	100.00	1.5569	1.5517	1.5667	1379.00	3690626.50
3274	2018.04.24 21:53	buy	1092	100.00	1.5690	0.0000	0.0000
3275	2018.04.24 21:53	modify	1092	100.00	1.5690	1.5640	1.5790
3276	2018.04.24 23:08	close	1092	100.00	1.5693	1.5640	1.5790	2418.50	3693045.00
3277	2018.04.25 21:03	buy	1093	100.00	1.5621	0.0000	0.0000
3278	2018.04.25 21:03	modify	1093	100.00	1.5621	1.5571	1.5721
3279	2018.04.25 22:20	close	1093	100.00	1.5622	1.5571	1.5721	339.50	3693384.50
3280	2018.04.26 21:00	buy	1094	100.00	1.5576	0.0000	0.0000
3281	2018.04.26 21:00	modify	1094	100.00	1.5576	1.5526	1.5676
3282	2018.04.26 22:10	close	1094	100.00	1.5585	1.5526	1.5676	8655.51	3702040.01
3283	2018.05.03 21:00	buy	1095	100.00	1.5401	0.0000	0.0000
3284	2018.05.03 21:00	modify	1095	100.00	1.5401	1.5351	1.5501
3285	2018.05.03 21:19	close	1095	100.00	1.5410	1.5351	1.5501	8655.51	3710695.52
3286	2018.05.07 21:00	buy	1096	100.00	1.5360	0.0000	0.0000
3287	2018.05.07 21:00	modify	1096	100.00	1.5360	1.5310	1.5460
3288	2018.05.07 22:17	close	1096	100.00	1.5362	1.5310	1.5460	1379.00	3712074.52
3289	2018.05.08 21:00	buy	1097	100.00	1.5358	0.0000	0.0000
3290	2018.05.08 21:00	modify	1097	100.00	1.5358	1.5308	1.5458
3291	2018.05.08 22:00	close	1097	100.00	1.5365	1.5308	1.5458	6576.51	3718651.03
3292	2018.05.09 21:05	buy	1098	100.00	1.5229	0.0000	0.0000
3293	2018.05.09 21:05	modify	1098	100.00	1.5229	1.5179	1.5329
3294	2018.05.09 21:11	close	1098	100.00	1.5235	1.5179	1.5329	5537.01	3724188.04
3295	2018.05.09 21:16	buy	1099	100.00	1.5229	0.0000	0.0000
3296	2018.05.09 21:16	modify	1099	100.00	1.5229	1.5179	1.5329
3297	2018.05.09 21:25	close	1099	100.00	1.5235	1.5179	1.5329	5537.01	3729725.05
3298	2018.05.10 21:00	buy	1100	100.00	1.5213	0.0000	0.0000
3299	2018.05.10 21:00	modify	1100	100.00	1.5213	1.5163	1.5313
3300	2018.05.10 21:33	close	1100	100.00	1.5219	1.5163	1.5313	5537.01	3735262.06
3301	2018.05.14 21:00	buy	1101	100.00	1.5277	0.0000	0.0000
3302	2018.05.14 21:00	modify	1101	100.00	1.5277	1.5227	1.5377
3303	2018.05.15 06:26	close	1101	100.00	1.5278	1.5227	1.5377	516.13	3735778.19
3304	2018.05.28 21:18	buy	1102	100.00	1.5104	0.0000	0.0000
3305	2018.05.28 21:18	modify	1102	100.00	1.5104	1.5054	1.5204
3306	2018.05.28 21:32	close	1102	100.00	1.5109	1.5054	1.5204	4497.51	3740275.70
3307	2018.05.31 21:32	buy	1103	100.00	1.5145	0.0000	0.0000
3308	2018.05.31 21:32	modify	1103	100.00	1.5145	1.5095	1.5245
3309	2018.05.31 22:21	close	1103	100.00	1.5149	1.5095	1.5245	3458.01	3743733.71
3310	2018.06.05 21:03	buy	1104	100.00	1.5191	0.0000	0.0000
3311	2018.06.05 21:03	modify	1104	100.00	1.5191	1.5141	1.5291
3312	2018.06.05 21:45	close	1104	100.00	1.5198	1.5141	1.5291	6576.51	3750310.22
3313	2018.06.06 21:00	buy	1105	100.00	1.5241	0.0000	0.0000
3314	2018.06.06 21:00	modify	1105	100.00	1.5241	1.5191	1.5341
3315	2018.06.06 21:50	close	1105	100.00	1.5248	1.5191	1.5341	6576.51	3756886.73
3316	2018.06.07 21:00	buy	1106	100.00	1.5307	0.0000	0.0000
3317	2018.06.07 21:00	modify	1106	100.00	1.5307	1.5257	1.5407
3318	2018.06.07 23:49	close	1106	100.00	1.5308	1.5257	1.5407	339.50	3757226.23
3319	2018.06.11 21:00	buy	1107	100.00	1.5295	0.0000	0.0000
3320	2018.06.11 21:00	modify	1107	100.00	1.5295	1.5245	1.5395
3321	2018.06.11 21:09	close	1107	100.00	1.5303	1.5245	1.5395	7616.01	3764842.24
3322	2018.06.12 21:09	buy	1108	100.00	1.5287	0.0000	0.0000
3323	2018.06.12 21:09	modify	1108	100.00	1.5287	1.5237	1.5387
3324	2018.06.12 22:02	close	1108	100.00	1.5289	1.5237	1.5387	1379.00	3766221.24
3325	2018.06.14 21:00	buy	1109	100.00	1.5161	0.0000	0.0000
3326	2018.06.14 21:00	modify	1109	100.00	1.5161	1.5111	1.5261
3327	2018.06.14 22:03	close	1109	100.00	1.5168	1.5111	1.5261	6576.51	3772797.75
3328	2018.06.20 21:00	buy	1110	100.00	1.5405	0.0000	0.0000
3329	2018.06.20 21:00	modify	1110	100.00	1.5405	1.5355	1.5505
3330	2018.06.20 22:40	close	1110	100.00	1.5406	1.5355	1.5505	339.50	3773137.25
3331	2018.06.25 21:39	buy	1111	100.00	1.5554	0.0000	0.0000
3332	2018.06.25 21:39	modify	1111	100.00	1.5554	1.5504	1.5654
3333	2018.06.25 23:06	close	1111	100.00	1.5556	1.5504	1.5654	1379.00	3774516.25
3334	2018.06.27 21:00	buy	1112	100.00	1.5417	0.0000	0.0000
3335	2018.06.27 21:00	modify	1112	100.00	1.5417	1.5367	1.5517
3336	2018.06.28 00:49	close	1112	100.00	1.5418	1.5367	1.5517	869.39	3775385.64
3337	2018.06.28 21:00	buy	1113	100.00	1.5329	0.0000	0.0000
3338	2018.06.28 21:00	modify	1113	100.00	1.5329	1.5279	1.5429
3339	2018.06.28 22:59	close	1113	100.00	1.5330	1.5279	1.5429	339.51	3775725.15
3340	2018.07.12 21:00	buy	1114	100.00	1.5353	0.0000	0.0000
3341	2018.07.12 21:00	modify	1114	100.00	1.5353	1.5303	1.5453
3342	2018.07.12 21:51	close	1114	100.00	1.5357	1.5303	1.5453	3458.00	3779183.15
3343	2018.07.24 21:08	buy	1115	100.00	1.5369	0.0000	0.0000
3344	2018.07.24 21:08	modify	1115	100.00	1.5369	1.5319	1.5469
3345	2018.07.24 22:35	close	1115	100.00	1.5371	1.5319	1.5469	1379.00	3780562.15
3346	2018.07.25 21:59	buy	1116	100.00	1.5294	0.0000	0.0000
3347	2018.07.25 21:59	modify	1116	100.00	1.5294	1.5244	1.5394
3348	2018.07.25 22:11	close	1116	100.00	1.5301	1.5244	1.5394	6576.51	3787138.66
3349	2018.07.31 21:46	buy	1117	100.00	1.5206	0.0000	0.0000
3350	2018.07.31 21:46	modify	1117	100.00	1.5206	1.5156	1.5306
3351	2018.07.31 22:26	close	1117	100.00	1.5213	1.5156	1.5306	6576.50	3793715.16
3352	2018.08.08 21:04	buy	1118	100.00	1.5115	0.0000	0.0000
3353	2018.08.08 21:04	modify	1118	100.00	1.5115	1.5065	1.5215
3354	2018.08.08 22:34	close	1118	100.00	1.5118	1.5065	1.5215	2418.51	3796133.67
3355	2018.08.14 21:00	buy	1119	100.00	1.4817	0.0000	0.0000
3356	2018.08.14 21:00	modify	1119	100.00	1.4817	1.4767	1.4917
3357	2018.08.15 05:56	close	1119	100.00	1.4818	1.4767	1.4917	516.13	3796649.80
3358	2018.08.16 21:37	buy	1120	100.00	1.4962	0.0000	0.0000
3359	2018.08.16 21:37	modify	1120	100.00	1.4962	1.4912	1.5062
3360	2018.08.16 22:26	close	1120	100.00	1.4967	1.4912	1.5062	4497.51	3801147.31
3361	2018.08.22 21:33	buy	1121	100.00	1.5068	0.0000	0.0000
3362	2018.08.22 21:33	modify	1121	100.00	1.5068	1.5018	1.5168
3363	2018.08.22 22:00	close	1121	100.00	1.5072	1.5018	1.5168	3458.01	3804605.32
3364	2018.08.27 21:41	buy	1122	100.00	1.5138	0.0000	0.0000
3365	2018.08.27 21:41	modify	1122	100.00	1.5138	1.5088	1.5238
3366	2018.08.27 23:00	close	1122	100.00	1.5143	1.5088	1.5238	4497.50	3809102.82
3367	2018.09.03 21:59	buy	1123	100.00	1.5207	0.0000	0.0000
3368	2018.09.03 21:59	modify	1123	100.00	1.5207	1.5157	1.5307
3369	2018.09.03 23:05	close	1123	100.00	1.5210	1.5157	1.5307	2418.50	3811521.32
3370	2018.09.04 21:24	buy	1124	100.00	1.5265	0.0000	0.0000
3371	2018.09.04 21:24	modify	1124	100.00	1.5265	1.5215	1.5365
3372	2018.09.05 00:08	close	1124	100.00	1.5266	1.5215	1.5365	516.13	3812037.45
3373	2018.09.13 21:00	buy	1125	100.00	1.5193	0.0000	0.0000
3374	2018.09.13 21:00	modify	1125	100.00	1.5193	1.5143	1.5293
3375	2018.09.13 22:08	close	1125	100.00	1.5199	1.5143	1.5293	5537.01	3817574.46
3376	2018.09.18 21:00	buy	1126	100.00	1.5139	0.0000	0.0000
3377	2018.09.18 21:00	modify	1126	100.00	1.5139	1.5089	1.5239
3378	2018.09.18 21:11	close	1126	100.00	1.5147	1.5089	1.5239	7616.01	3825190.47
3379	2018.09.27 21:26	buy	1127	100.00	1.5177	0.0000	0.0000
3380	2018.09.27 21:26	modify	1127	100.00	1.5177	1.5127	1.5277
3381	2018.09.28 00:47	close	1127	100.00	1.5178	1.5127	1.5277	516.13	3825706.60
3382	2018.10.24 21:49	buy	1128	100.00	1.4864	0.0000	0.0000
3383	2018.10.24 21:49	modify	1128	100.00	1.4864	1.4814	1.4964
3384	2018.10.24 22:01	close	1128	100.00	1.4871	1.4814	1.4964	6576.51	3832283.11
3385	2018.10.29 21:00	buy	1129	100.00	1.4940	0.0000	0.0000
3386	2018.10.29 21:00	modify	1129	100.00	1.4940	1.4890	1.5040
3387	2018.10.30 07:59	s/l	1129	100.00	1.4890	1.4890	1.5040	-52498.42	3779784.69
3388	2018.10.30 21:00	buy	1130	100.00	1.4875	0.0000	0.0000
3389	2018.10.30 21:00	modify	1130	100.00	1.4875	1.4825	1.4975
3390	2018.10.30 22:20	close	1130	100.00	1.4876	1.4825	1.4975	339.50	3780124.19
3391	2018.10.31 21:00	buy	1131	100.00	1.4885	0.0000	0.0000
3392	2018.10.31 21:00	modify	1131	100.00	1.4885	1.4835	1.4985
3393	2018.10.31 22:25	close	1131	100.00	1.4888	1.4835	1.4985	2418.51	3782542.70
3394	2018.11.01 21:04	buy	1132	100.00	1.4928	0.0000	0.0000
3395	2018.11.01 21:04	modify	1132	100.00	1.4928	1.4878	1.5028
3396	2018.11.01 22:12	close	1132	100.00	1.4931	1.4878	1.5028	2418.50	3784961.20
3397	2018.11.05 21:00	buy	1133	100.00	1.4950	0.0000	0.0000
3398	2018.11.05 21:00	modify	1133	100.00	1.4950	1.4900	1.5050
3399	2018.11.05 21:58	close	1133	100.00	1.4956	1.4900	1.5050	5537.01	3790498.21
3400	2018.11.06 21:00	buy	1134	100.00	1.4987	0.0000	0.0000
3401	2018.11.06 21:00	modify	1134	100.00	1.4987	1.4937	1.5087
3402	2018.11.06 21:52	close	1134	100.00	1.4991	1.4937	1.5087	3458.00	3793956.21
3403	2018.11.07 22:00	buy	1135	100.00	1.4986	0.0000	0.0000
3404	2018.11.07 22:00	modify	1135	100.00	1.4986	1.4936	1.5086
3405	2018.11.07 23:04	close	1135	100.00	1.4993	1.4936	1.5086	6576.51	3800532.72
3406	2018.11.19 22:09	buy	1136	100.00	1.5083	0.0000	0.0000
3407	2018.11.19 22:09	modify	1136	100.00	1.5083	1.5033	1.5183
3408	2018.11.19 23:03	close	1136	100.00	1.5087	1.5033	1.5183	3458.00	3803990.72
3409	2018.11.21 22:00	buy	1137	100.00	1.5062	0.0000	0.0000
3410	2018.11.21 22:00	modify	1137	100.00	1.5062	1.5012	1.5162
3411	2018.11.21 23:00	close	1137	100.00	1.5066	1.5012	1.5162	3458.00	3807448.72
3412	2018.11.29 22:32	buy	1138	100.00	1.5122	0.0000	0.0000
3413	2018.11.29 22:32	modify	1138	100.00	1.5122	1.5072	1.5222
3414	2018.11.29 23:25	close	1138	100.00	1.5127	1.5072	1.5222	4497.50	3811946.22
3415	2018.12.05 22:00	buy	1139	100.00	1.5153	0.0000	0.0000
3416	2018.12.05 22:00	modify	1139	100.00	1.5153	1.5103	1.5253
3417	2018.12.05 23:01	close	1139	100.00	1.5158	1.5103	1.5253	4497.51	3816443.73
3418	2018.12.11 22:00	buy	1140	100.00	1.5156	0.0000	0.0000
3419	2018.12.11 22:00	modify	1140	100.00	1.5156	1.5106	1.5256
3420	2018.12.11 22:40	close	1140	100.00	1.5162	1.5106	1.5256	5537.01	3821980.74
3421	2018.12.12 22:00	buy	1141	100.00	1.5178	0.0000	0.0000
3422	2018.12.12 22:00	modify	1141	100.00	1.5178	1.5128	1.5278
3423	2018.12.12 22:42	close	1141	100.00	1.5189	1.5128	1.5278	10734.51	3832715.25
3424	2018.12.19 22:07	buy	1142	100.00	1.5338	0.0000	0.0000
3425	2018.12.19 22:07	modify	1142	100.00	1.5338	1.5288	1.5438
3426	2018.12.19 22:57	close	1142	100.00	1.5347	1.5288	1.5438	8655.51	3841370.76
3427	2019.01.07 22:47	buy	1143	100.00	1.5253	0.0000	0.0000
3428	2019.01.07 22:47	modify	1143	100.00	1.5253	1.5203	1.5353
3429	2019.01.07 23:10	close	1143	100.00	1.5258	1.5203	1.5353	4497.50	3845868.26
3430	2019.01.09 22:00	buy	1144	100.00	1.5249	0.0000	0.0000
3431	2019.01.09 22:00	modify	1144	100.00	1.5249	1.5199	1.5349
3432	2019.01.09 23:01	close	1144	100.00	1.5255	1.5199	1.5349	5537.01	3851405.27
3433	2019.01.15 22:00	buy	1145	100.00	1.5141	0.0000	0.0000
3434	2019.01.15 22:00	modify	1145	100.00	1.5141	1.5091	1.5241
3435	2019.01.16 09:29	close	1145	100.00	1.5142	1.5091	1.5241	516.13	3851921.40
3436	2019.01.29 22:00	buy	1146	100.00	1.5172	0.0000	0.0000
3437	2019.01.29 22:00	modify	1146	100.00	1.5172	1.5122	1.5272
3438	2019.01.29 22:51	close	1146	100.00	1.5178	1.5122	1.5272	5537.01	3857458.41
3439	2019.01.31 22:04	buy	1147	100.00	1.5023	0.0000	0.0000
3440	2019.01.31 22:04	modify	1147	100.00	1.5023	1.4973	1.5123
3441	2019.01.31 22:47	close	1147	100.00	1.5029	1.4973	1.5123	5537.00	3862995.41
3442	2019.02.05 22:00	buy	1148	100.00	1.4973	0.0000	0.0000
3443	2019.02.05 22:00	modify	1148	100.00	1.4973	1.4923	1.5073
3444	2019.02.05 23:45	close	1148	100.00	1.4975	1.4923	1.5073	1379.01	3864374.42
3445	2019.02.11 22:02	buy	1149	100.00	1.4997	0.0000	0.0000
3446	2019.02.11 22:02	modify	1149	100.00	1.4997	1.4947	1.5097
3447	2019.02.11 22:17	close	1149	100.00	1.5002	1.4947	1.5097	4497.50	3868871.92
3448	2019.02.13 22:00	buy	1150	100.00	1.4927	0.0000	0.0000
3449	2019.02.13 22:00	modify	1150	100.00	1.4927	1.4877	1.5027
3450	2019.02.13 22:31	close	1150	100.00	1.4936	1.4877	1.5027	8655.51	3877527.43
3451	2019.02.13 22:37	buy	1151	100.00	1.4927	0.0000	0.0000
3452	2019.02.13 22:37	modify	1151	100.00	1.4927	1.4877	1.5027
3453	2019.02.13 23:30	close	1151	100.00	1.4931	1.4877	1.5027	3458.00	3880985.43
3454	2019.03.04 22:13	buy	1152	100.00	1.5084	0.0000	0.0000
3455	2019.03.04 22:13	modify	1152	100.00	1.5084	1.5034	1.5184
3456	2019.03.04 23:00	close	1152	100.00	1.5091	1.5034	1.5184	6576.51	3887561.94
3457	2019.03.18 21:00	buy	1153	100.00	1.5119	0.0000	0.0000
3458	2019.03.18 21:00	modify	1153	100.00	1.5119	1.5069	1.5219
3459	2019.03.18 22:10	close	1153	100.00	1.5120	1.5069	1.5219	339.50	3887901.44
3460	2019.03.20 21:18	buy	1154	100.00	1.5180	0.0000	0.0000
3461	2019.03.20 21:18	modify	1154	100.00	1.5180	1.5130	1.5280
3462	2019.03.20 21:47	close	1154	100.00	1.5191	1.5130	1.5280	10734.51	3898635.95
3463	2019.03.21 21:59	buy	1155	100.00	1.5196	0.0000	0.0000
3464	2019.03.21 21:59	modify	1155	100.00	1.5196	1.5146	1.5296
3465	2019.03.21 23:20	close	1155	100.00	1.5203	1.5146	1.5296	6576.50	3905212.45
3466	2019.03.26 21:00	buy	1156	100.00	1.5076	0.0000	0.0000
3467	2019.03.26 21:00	modify	1156	100.00	1.5076	1.5026	1.5176
3468	2019.03.26 21:49	close	1156	100.00	1.5083	1.5026	1.5176	6576.51	3911788.96
3469	2019.03.28 21:00	buy	1157	100.00	1.5080	0.0000	0.0000
3470	2019.03.28 21:00	modify	1157	100.00	1.5080	1.5030	1.5180
3471	2019.03.28 22:10	close	1157	100.00	1.5085	1.5030	1.5180	4497.50	3916286.46
3472	2019.04.01 21:08	buy	1158	100.00	1.4918	0.0000	0.0000
3473	2019.04.01 21:08	modify	1158	100.00	1.4918	1.4868	1.5018
3474	2019.04.01 23:33	close	1158	100.00	1.4919	1.4868	1.5018	339.50	3916625.96
3475	2019.04.03 21:15	buy	1159	100.00	1.4988	0.0000	0.0000
3476	2019.04.03 21:15	modify	1159	100.00	1.4988	1.4938	1.5088
3477	2019.04.03 22:09	close	1159	100.00	1.4992	1.4938	1.5088	3458.00	3920083.96
3478	2019.04.16 21:00	buy	1160	100.00	1.5061	0.0000	0.0000
3479	2019.04.16 21:00	modify	1160	100.00	1.5061	1.5011	1.5161
3480	2019.04.16 21:22	close	1160	100.00	1.5070	1.5011	1.5161	8655.51	3928739.47
3481	2019.04.23 21:00	buy	1161	100.00	1.5071	0.0000	0.0000
3482	2019.04.23 21:00	modify	1161	100.00	1.5071	1.5021	1.5171
3483	2019.04.23 22:01	close	1161	100.00	1.5074	1.5021	1.5171	2418.50	3931157.97
3484	2019.04.25 21:13	buy	1162	100.00	1.5009	0.0000	0.0000
3485	2019.04.25 21:13	modify	1162	100.00	1.5009	1.4959	1.5109
3486	2019.04.25 21:18	close	1162	100.00	1.5014	1.4959	1.5109	4497.51	3935655.48
3487	2019.04.30 21:00	buy	1163	100.00	1.5016	0.0000	0.0000
3488	2019.04.30 21:00	modify	1163	100.00	1.5016	1.4966	1.5116
3489	2019.04.30 21:33	close	1163	100.00	1.5024	1.4966	1.5116	7616.01	3943271.49
3490	2019.05.21 21:03	buy	1164	100.00	1.4959	0.0000	0.0000
3491	2019.05.21 21:03	modify	1164	100.00	1.4959	1.4909	1.5059
3492	2019.05.21 21:31	close	1164	100.00	1.4963	1.4909	1.5059	3458.00	3946729.49
3493	2019.05.23 21:03	buy	1165	100.00	1.5059	0.0000	0.0000
3494	2019.05.23 21:03	modify	1165	100.00	1.5059	1.5009	1.5159
3495	2019.05.23 21:15	close	1165	100.00	1.5067	1.5009	1.5159	7616.01	3954345.50
3496	2019.05.28 21:00	buy	1166	100.00	1.5061	0.0000	0.0000
3497	2019.05.28 21:00	modify	1166	100.00	1.5061	1.5011	1.5161
3498	2019.05.28 22:08	close	1166	100.00	1.5064	1.5011	1.5161	2418.50	3956764.00
3499	2019.05.30 21:00	buy	1167	100.00	1.5025	0.0000	0.0000
3500	2019.05.30 21:00	modify	1167	100.00	1.5025	1.4975	1.5125
3501	2019.05.30 22:43	close	1167	100.00	1.5027	1.4975	1.5125	1379.00	3958143.00
3502	2019.06.03 21:00	buy	1168	100.00	1.5108	0.0000	0.0000
3503	2019.06.03 21:00	modify	1168	100.00	1.5108	1.5058	1.5208
3504	2019.06.03 21:40	close	1168	100.00	1.5119	1.5058	1.5208	10734.52	3968877.52
3505	2019.06.05 21:00	buy	1169	100.00	1.5055	0.0000	0.0000
3506	2019.06.05 21:00	modify	1169	100.00	1.5055	1.5005	1.5155
3507	2019.06.05 21:33	close	1169	100.00	1.5064	1.5005	1.5155	8655.51	3977533.03
3508	2019.06.18 21:00	buy	1170	100.00	1.4975	0.0000	0.0000
3509	2019.06.18 21:00	modify	1170	100.00	1.4975	1.4925	1.5075
3510	2019.06.18 23:58	close	1170	100.00	1.4976	1.4925	1.5075	339.50	3977872.53
3511	2019.06.19 21:00	buy	1171	100.00	1.4910	0.0000	0.0000
3512	2019.06.19 21:00	modify	1171	100.00	1.4910	1.4860	1.5010
3513	2019.06.19 22:00	close	1171	100.00	1.4915	1.4860	1.5010	4497.50	3982370.03
3514	2019.06.27 21:00	buy	1172	100.00	1.4888	0.0000	0.0000
3515	2019.06.27 21:00	modify	1172	100.00	1.4888	1.4838	1.4988
3516	2019.06.27 21:36	close	1172	100.00	1.4893	1.4838	1.4988	4497.50	3986867.53
3517	2019.07.03 21:00	buy	1173	100.00	1.4728	0.0000	0.0000
3518	2019.07.03 21:00	modify	1173	100.00	1.4728	1.4678	1.4828
3519	2019.07.03 21:41	close	1173	100.00	1.4732	1.4678	1.4828	3458.00	3990325.53
3520	2019.07.24 21:33	buy	1174	100.00	1.4633	0.0000	0.0000
3521	2019.07.24 21:33	modify	1174	100.00	1.4633	1.4583	1.4733
3522	2019.07.24 22:10	close	1174	100.00	1.4638	1.4583	1.4733	4497.51	3994823.04
3523	2019.08.01 21:00	buy	1175	100.00	1.4647	0.0000	0.0000
3524	2019.08.01 21:00	modify	1175	100.00	1.4647	1.4597	1.4747
3525	2019.08.01 22:03	close	1175	100.00	1.4649	1.4597	1.4747	1379.00	3996202.04
3526	2019.08.05 21:26	buy	1176	100.00	1.4790	0.0000	0.0000
3527	2019.08.05 21:26	modify	1176	100.00	1.4790	1.4740	1.4890
3528	2019.08.05 21:53	close	1176	100.00	1.4801	1.4740	1.4890	10734.52	4006936.56
3529	2019.08.13 21:00	buy	1177	100.00	1.4773	0.0000	0.0000
3530	2019.08.13 21:00	modify	1177	100.00	1.4773	1.4723	1.4873
3531	2019.08.13 22:25	close	1177	100.00	1.4774	1.4723	1.4873	339.50	4007276.06
3532	2019.08.15 21:00	buy	1178	100.00	1.4791	0.0000	0.0000
3533	2019.08.15 21:00	modify	1178	100.00	1.4791	1.4741	1.4891
3534	2019.08.15 22:09	close	1178	100.00	1.4794	1.4741	1.4891	2418.50	4009694.56
3535	2019.08.27 21:00	buy	1179	100.00	1.4735	0.0000	0.0000
3536	2019.08.27 21:00	modify	1179	100.00	1.4735	1.4685	1.4835
3537	2019.08.28 00:07	close	1179	100.00	1.4736	1.4685	1.4835	516.13	4010210.69
3538	2019.08.29 21:00	buy	1180	100.00	1.4692	0.0000	0.0000
3539	2019.08.29 21:00	modify	1180	100.00	1.4692	1.4642	1.4792
3540	2019.08.29 22:40	close	1180	100.00	1.4696	1.4642	1.4792	3458.01	4013668.70
3541	2019.09.12 21:00	buy	1181	100.00	1.4616	0.0000	0.0000
3542	2019.09.12 21:00	modify	1181	100.00	1.4616	1.4566	1.4716
3543	2019.09.13 00:07	close	1181	100.00	1.4617	1.4566	1.4716	516.13	4014184.83
3544	2019.10.15 21:01	buy	1182	100.00	1.4561	0.0000	0.0000
3545	2019.10.15 21:01	modify	1182	100.00	1.4561	1.4511	1.4661
3546	2019.10.15 21:35	close	1182	100.00	1.4568	1.4511	1.4661	6576.50	4020761.33
3547	2019.11.06 21:45	buy	1183	100.00	1.4591	0.0000	0.0000
3548	2019.11.06 21:45	modify	1183	100.00	1.4591	1.4541	1.4691
3549	2019.11.06 22:13	close	1183	100.00	1.4594	1.4541	1.4691	2418.50	4023179.83
3550	2019.11.12 22:00	buy	1184	100.00	1.4568	0.0000	0.0000
3551	2019.11.12 22:00	modify	1184	100.00	1.4568	1.4518	1.4668
3552	2019.11.12 23:00	close	1184	100.00	1.4574	1.4518	1.4668	5537.01	4028716.84
3553	2019.11.19 22:08	buy	1185	100.00	1.4695	0.0000	0.0000
3554	2019.11.19 22:08	modify	1185	100.00	1.4695	1.4645	1.4795
3555	2019.11.19 23:14	close	1185	100.00	1.4697	1.4645	1.4795	1379.00	4030095.84
3556	2019.11.26 22:00	buy	1186	100.00	1.4627	0.0000	0.0000
3557	2019.11.26 22:00	modify	1186	100.00	1.4627	1.4577	1.4727
3558	2019.11.26 23:03	close	1186	100.00	1.4630	1.4577	1.4727	2418.51	4032514.35
3559	2019.12.10 22:00	buy	1187	100.00	1.4677	0.0000	0.0000
3560	2019.12.10 22:00	modify	1187	100.00	1.4677	1.4627	1.4777
3561	2019.12.10 23:09	close	1187	100.00	1.4681	1.4627	1.4777	3458.00	4035972.35
3562	2019.12.11 22:00	buy	1188	100.00	1.4662	0.0000	0.0000
3563	2019.12.11 22:00	modify	1188	100.00	1.4662	1.4612	1.4762
3564	2019.12.11 22:44	close	1188	100.00	1.4669	1.4612	1.4762	6576.51	4042548.86
3565	2020.01.09 22:00	buy	1189	100.00	1.4501	0.0000	0.0000
3566	2020.01.09 22:00	modify	1189	100.00	1.4501	1.4451	1.4601
3567	2020.01.09 23:32	close	1189	100.00	1.4504	1.4451	1.4601	2418.51	4044967.37
3568	2020.01.13 22:00	buy	1190	100.00	1.4537	0.0000	0.0000
3569	2020.01.13 22:00	modify	1190	100.00	1.4537	1.4487	1.4637
3570	2020.01.13 23:13	close	1190	100.00	1.4539	1.4487	1.4637	1379.00	4046346.37
3571	2020.01.28 22:00	buy	1191	100.00	1.4502	0.0000	0.0000
3572	2020.01.28 22:00	modify	1191	100.00	1.4502	1.4452	1.4602
3573	2020.01.28 23:02	close	1191	100.00	1.4505	1.4452	1.4602	2418.51	4048764.88
3574	2020.02.03 22:01	buy	1192	100.00	1.4698	0.0000	0.0000
3575	2020.02.03 22:01	modify	1192	100.00	1.4698	1.4648	1.4798
3576	2020.02.03 22:53	close	1192	100.00	1.4702	1.4648	1.4798	3458.00	4052222.88
3577	2020.02.25 22:00	buy	1193	100.00	1.4451	0.0000	0.0000
3578	2020.02.25 22:00	modify	1193	100.00	1.4451	1.4401	1.4551
3579	2020.02.25 23:27	close	1193	100.00	1.4454	1.4401	1.4551	2418.50	4054641.38
3580	2020.03.05 22:39	buy	1194	100.00	1.5056	0.0000	0.0000
3581	2020.03.05 22:39	modify	1194	100.00	1.5056	1.5006	1.5156
3582	2020.03.06 02:00	close	1194	100.00	1.5057	1.5006	1.5156	516.13	4055157.51
3583	2020.04.16 21:00	buy	1195	100.00	1.5265	0.0000	0.0000
3584	2020.04.16 21:00	modify	1195	100.00	1.5265	1.5215	1.5365
3585	2020.04.16 21:52	s/l	1195	100.00	1.5215	1.5215	1.5365	-52675.05	4002482.46
3586	2020.04.22 21:00	buy	1196	100.00	1.5327	0.0000	0.0000
3587	2020.04.22 21:00	modify	1196	100.00	1.5327	1.5277	1.5427
3588	2020.04.22 21:59	close	1196	100.00	1.5331	1.5277	1.5427	3458.01	4005940.47
3589	2020.04.27 21:00	buy	1197	100.00	1.5196	0.0000	0.0000
3590	2020.04.27 21:00	modify	1197	100.00	1.5196	1.5146	1.5296
3591	2020.04.28 00:02	close	1197	100.00	1.5197	1.5146	1.5296	516.13	4006456.60
3592	2020.05.07 21:00	buy	1198	100.00	1.5142	0.0000	0.0000
3593	2020.05.07 21:00	modify	1198	100.00	1.5142	1.5092	1.5242
3594	2020.05.07 21:54	close	1198	100.00	1.5154	1.5092	1.5242	11774.01	4018230.61
3595	2020.05.11 21:00	buy	1199	100.00	1.5142	0.0000	0.0000
3596	2020.05.11 21:00	modify	1199	100.00	1.5142	1.5092	1.5242
3597	2020.05.11 22:47	close	1199	100.00	1.5149	1.5092	1.5242	6576.51	4024807.12
3598	2020.05.13 21:55	buy	1200	100.00	1.5246	0.0000	0.0000
3599	2020.05.13 21:55	modify	1200	100.00	1.5246	1.5196	1.5346
3600	2020.05.13 22:20	close	1200	100.00	1.5256	1.5196	1.5346	9695.01	4034502.13
3601	2020.05.18 21:00	buy	1201	100.00	1.5215	0.0000	0.0000
3602	2020.05.18 21:00	modify	1201	100.00	1.5215	1.5165	1.5315
3603	2020.05.18 21:55	close	1201	100.00	1.5223	1.5165	1.5315	7616.00	4042118.13
3604	2020.05.26 21:02	buy	1202	100.00	1.5133	0.0000	0.0000
3605	2020.05.26 21:02	modify	1202	100.00	1.5133	1.5083	1.5233
3606	2020.05.26 22:13	close	1202	100.00	1.5137	1.5083	1.5233	3458.00	4045576.13
3607	2020.05.27 21:11	buy	1203	100.00	1.5132	0.0000	0.0000
3608	2020.05.27 21:11	modify	1203	100.00	1.5132	1.5082	1.5232
3609	2020.05.27 21:30	close	1203	100.00	1.5145	1.5082	1.5232	12813.51	4058389.64
3610	2020.05.28 21:09	buy	1204	100.00	1.5244	0.0000	0.0000
3611	2020.05.28 21:09	modify	1204	100.00	1.5244	1.5194	1.5344
3612	2020.05.28 21:30	close	1204	100.00	1.5255	1.5194	1.5344	10734.51	4069124.15
3613	2020.06.03 21:00	buy	1205	100.00	1.5159	0.0000	0.0000
3614	2020.06.03 21:00	modify	1205	100.00	1.5159	1.5109	1.5259
3615	2020.06.03 21:45	close	1205	100.00	1.5165	1.5109	1.5259	5537.00	4074661.15
3616	2020.06.15 21:53	buy	1206	100.00	1.5358	0.0000	0.0000
3617	2020.06.15 21:53	modify	1206	100.00	1.5358	1.5308	1.5458
3618	2020.06.16 06:39	close	1206	100.00	1.5359	1.5308	1.5458	516.14	4075177.29
3619	2020.06.16 21:09	buy	1207	100.00	1.5251	0.0000	0.0000
3620	2020.06.16 21:09	modify	1207	100.00	1.5251	1.5201	1.5351
3621	2020.06.16 22:00	close	1207	100.00	1.5257	1.5201	1.5351	5537.01	4080714.30
3622	2020.06.18 21:00	buy	1208	100.00	1.5237	0.0000	0.0000
3623	2020.06.18 21:00	modify	1208	100.00	1.5237	1.5187	1.5337
3624	2020.06.18 22:12	close	1208	100.00	1.5241	1.5187	1.5337	3458.00	4084172.30
3625	2020.06.25 21:00	buy	1209	100.00	1.5300	0.0000	0.0000
3626	2020.06.25 21:00	modify	1209	100.00	1.5300	1.5250	1.5400
3627	2020.06.25 22:16	close	1209	100.00	1.5303	1.5250	1.5400	2418.51	4086590.81
3628	2020.06.29 21:04	buy	1210	100.00	1.5354	0.0000	0.0000
3629	2020.06.29 21:04	modify	1210	100.00	1.5354	1.5304	1.5454
3630	2020.06.29 21:50	close	1210	100.00	1.5361	1.5304	1.5454	6576.51	4093167.32
3631	2020.07.01 21:16	buy	1211	100.00	1.5280	0.0000	0.0000
3632	2020.07.01 21:16	modify	1211	100.00	1.5280	1.5230	1.5380
3633	2020.07.01 22:49	close	1211	100.00	1.5283	1.5230	1.5380	2418.51	4095585.83
3634	2020.07.02 21:00	buy	1212	100.00	1.5247	0.0000	0.0000
3635	2020.07.02 21:00	modify	1212	100.00	1.5247	1.5197	1.5347
3636	2020.07.02 22:24	close	1212	100.00	1.5248	1.5197	1.5347	339.50	4095925.33
3637	2020.07.13 21:06	buy	1213	100.00	1.5431	0.0000	0.0000
3638	2020.07.13 21:06	modify	1213	100.00	1.5431	1.5381	1.5531
3639	2020.07.13 21:41	close	1213	100.00	1.5438	1.5381	1.5531	6576.51	4102501.84
3640	2020.07.16 21:00	buy	1214	100.00	1.5444	0.0000	0.0000
3641	2020.07.16 21:00	modify	1214	100.00	1.5444	1.5394	1.5544
3642	2020.07.16 22:04	close	1214	100.00	1.5452	1.5394	1.5544	7616.01	4110117.85
3643	2020.07.23 21:04	buy	1215	100.00	1.5536	0.0000	0.0000
3644	2020.07.23 21:04	modify	1215	100.00	1.5536	1.5486	1.5636
3645	2020.07.23 21:38	close	1215	100.00	1.5551	1.5486	1.5636	14892.52	4125010.37
3646	2020.07.28 21:10	buy	1216	100.00	1.5665	0.0000	0.0000
3647	2020.07.28 21:10	modify	1216	100.00	1.5665	1.5615	1.5765
3648	2020.07.28 21:11	close	1216	100.00	1.5676	1.5615	1.5765	10734.52	4135744.89
3649	2020.08.04 21:00	buy	1217	100.00	1.5718	0.0000	0.0000
3650	2020.08.04 21:00	modify	1217	100.00	1.5718	1.5668	1.5818
3651	2020.08.04 21:13	close	1217	100.00	1.5726	1.5668	1.5818	7616.01	4143360.90
3652	2020.08.06 21:00	buy	1218	100.00	1.5782	0.0000	0.0000
3653	2020.08.06 21:00	modify	1218	100.00	1.5782	1.5732	1.5882
3654	2020.08.06 21:03	close	1218	100.00	1.5803	1.5732	1.5882	21129.52	4164490.42
3655	2020.08.10 21:00	buy	1219	100.00	1.5672	0.0000	0.0000
3656	2020.08.10 21:00	modify	1219	100.00	1.5672	1.5622	1.5772
3657	2020.08.10 21:18	close	1219	100.00	1.5679	1.5622	1.5772	6576.51	4171066.93
3658	2020.08.12 21:00	buy	1220	100.00	1.5612	0.0000	0.0000
3659	2020.08.12 21:00	modify	1220	100.00	1.5612	1.5562	1.5712
3660	2020.08.12 22:48	close	1220	100.00	1.5618	1.5562	1.5712	5537.00	4176603.93
3661	2020.08.18 21:17	buy	1221	100.00	1.5709	0.0000	0.0000
3662	2020.08.18 21:17	modify	1221	100.00	1.5709	1.5659	1.5809
3663	2020.08.18 22:10	close	1221	100.00	1.5713	1.5659	1.5809	3458.00	4180061.93
3664	2020.08.19 21:19	buy	1222	100.00	1.5644	0.0000	0.0000
3665	2020.08.19 21:19	modify	1222	100.00	1.5644	1.5594	1.5744
3666	2020.08.19 22:25	close	1222	100.00	1.5649	1.5594	1.5744	4497.51	4184559.44
3667	2020.09.01 21:00	buy	1223	100.00	1.5563	0.0000	0.0000
3668	2020.09.01 21:00	modify	1223	100.00	1.5563	1.5513	1.5663
3669	2020.09.01 22:42	close	1223	100.00	1.5568	1.5513	1.5663	4497.50	4189056.94
3670	2020.09.09 21:00	buy	1224	100.00	1.5518	0.0000	0.0000
3671	2020.09.09 21:00	modify	1224	100.00	1.5518	1.5468	1.5618
3672	2020.09.09 22:17	close	1224	100.00	1.5519	1.5468	1.5618	339.50	4189396.44
3673	2020.09.10 21:08	buy	1225	100.00	1.5580	0.0000	0.0000
3674	2020.09.10 21:08	modify	1225	100.00	1.5580	1.5530	1.5680
3675	2020.09.10 21:38	close	1225	100.00	1.5589	1.5530	1.5680	8655.50	4198051.94
3676	2020.09.22 21:03	buy	1226	100.00	1.5574	0.0000	0.0000
3677	2020.09.22 21:03	modify	1226	100.00	1.5574	1.5524	1.5674
3678	2020.09.22 21:33	close	1226	100.00	1.5581	1.5524	1.5674	6576.51	4204628.45
3679	2020.09.24 21:05	buy	1227	100.00	1.5580	0.0000	0.0000
3680	2020.09.24 21:05	modify	1227	100.00	1.5580	1.5530	1.5680
3681	2020.09.24 22:40	close	1227	100.00	1.5585	1.5530	1.5680	4497.50	4209125.95
3682	2020.10.01 21:37	buy	1228	100.00	1.5599	0.0000	0.0000
3683	2020.10.01 21:37	modify	1228	100.00	1.5599	1.5549	1.5699
3684	2020.10.01 23:47	close	1228	100.00	1.5603	1.5549	1.5699	3458.00	4212583.95
3685	2020.10.05 21:00	buy	1229	100.00	1.5623	0.0000	0.0000
3686	2020.10.05 21:00	modify	1229	100.00	1.5623	1.5573	1.5723
3687	2020.10.05 21:00	close	1229	100.00	1.5630	1.5573	1.5723	6576.51	4219160.46
3688	2020.10.05 21:00	buy	1230	100.00	1.5622	0.0000	0.0000
3689	2020.10.05 21:00	modify	1230	100.00	1.5622	1.5572	1.5722
3690	2020.10.05 21:08	close	1230	100.00	1.5630	1.5572	1.5722	7616.01	4226776.47
3691	2020.10.05 21:14	buy	1231	100.00	1.5623	0.0000	0.0000
3692	2020.10.05 21:14	modify	1231	100.00	1.5623	1.5573	1.5723
3693	2020.10.05 22:00	close	1231	100.00	1.5627	1.5573	1.5723	3458.00	4230234.47
3694	2020.10.06 21:00	buy	1232	100.00	1.5618	0.0000	0.0000
3695	2020.10.06 21:00	modify	1232	100.00	1.5618	1.5568	1.5718
3696	2020.10.06 22:11	close	1232	100.00	1.5622	1.5568	1.5718	3458.01	4233692.48
3697	2020.10.07 21:00	buy	1233	100.00	1.5595	0.0000	0.0000
3698	2020.10.07 21:00	modify	1233	100.00	1.5595	1.5545	1.5695
3699	2020.10.07 22:00	close	1233	100.00	1.5605	1.5545	1.5695	9695.01	4243387.49
3700	2020.10.19 21:22	buy	1234	100.00	1.5515	0.0000	0.0000
3701	2020.10.19 21:22	modify	1234	100.00	1.5515	1.5465	1.5615
3702	2020.10.19 22:32	close	1234	100.00	1.5523	1.5465	1.5615	7616.01	4251003.50
3703	2020.10.27 21:02	buy	1235	100.00	1.5551	0.0000	0.0000
3704	2020.10.27 21:02	modify	1235	100.00	1.5551	1.5501	1.5651
3705	2020.10.28 08:42	close	1235	100.00	1.5552	1.5501	1.5651	516.13	4251519.63
3706	2020.11.02 21:47	buy	1236	100.00	1.5393	0.0000	0.0000
3707	2020.11.02 21:47	modify	1236	100.00	1.5393	1.5343	1.5493
3708	2020.11.03 01:10	close	1236	100.00	1.5394	1.5343	1.5493	516.13	4252035.76
3709	2020.11.03 21:00	buy	1237	100.00	1.5392	0.0000	0.0000
3710	2020.11.03 21:00	modify	1237	100.00	1.5392	1.5342	1.5492
3711	2020.11.03 21:44	close	1237	100.00	1.5407	1.5342	1.5492	14892.52	4266928.28
3712	2020.11.03 21:59	buy	1238	100.00	1.5390	0.0000	0.0000
3713	2020.11.03 21:59	modify	1238	100.00	1.5390	1.5340	1.5490
3714	2020.11.03 22:36	close	1238	100.00	1.5406	1.5340	1.5490	15932.01	4282860.29
3715	2020.11.04 21:17	buy	1239	100.00	1.5389	0.0000	0.0000
3716	2020.11.04 21:17	modify	1239	100.00	1.5389	1.5339	1.5489
3717	2020.11.04 22:42	close	1239	100.00	1.5403	1.5339	1.5489	13853.01	4296713.30
3718	2020.11.05 21:58	buy	1240	100.00	1.5431	0.0000	0.0000
3719	2020.11.05 21:58	modify	1240	100.00	1.5431	1.5381	1.5531
3720	2020.11.05 22:25	close	1240	100.00	1.5444	1.5381	1.5531	12813.51	4309526.81
3721	2020.11.09 22:15	buy	1241	100.00	1.5363	0.0000	0.0000
3722	2020.11.09 22:15	modify	1241	100.00	1.5363	1.5313	1.5463
3723	2020.11.09 22:58	close	1241	100.00	1.5371	1.5313	1.5463	7616.01	4317142.82
3724	2020.11.11 22:00	buy	1242	100.00	1.5388	0.0000	0.0000
3725	2020.11.11 22:00	modify	1242	100.00	1.5388	1.5338	1.5488
3726	2020.11.12 00:41	close	1242	100.00	1.5389	1.5338	1.5488	869.39	4318012.21
3727	2020.11.16 22:00	buy	1243	100.00	1.5498	0.0000	0.0000
3728	2020.11.16 22:00	modify	1243	100.00	1.5498	1.5448	1.5598
3729	2020.11.16 22:55	close	1243	100.00	1.5507	1.5448	1.5598	8655.51	4326667.72
3730	2020.12.03 22:09	buy	1244	100.00	1.5619	0.0000	0.0000
3731	2020.12.03 22:09	modify	1244	100.00	1.5619	1.5569	1.5719
3732	2020.12.03 23:01	close	1244	100.00	1.5624	1.5569	1.5719	4497.50	4331165.22
3733	2020.12.07 22:00	buy	1245	100.00	1.5498	0.0000	0.0000
3734	2020.12.07 22:00	modify	1245	100.00	1.5498	1.5448	1.5598
3735	2020.12.07 23:05	close	1245	100.00	1.5503	1.5448	1.5598	4497.51	4335662.73
3736	2020.12.09 22:20	buy	1246	100.00	1.5483	0.0000	0.0000
3737	2020.12.09 22:20	modify	1246	100.00	1.5483	1.5433	1.5583
3738	2020.12.09 22:28	close	1246	100.00	1.5493	1.5433	1.5583	9695.01	4345357.74
3739	2020.12.14 22:53	buy	1247	100.00	1.5498	0.0000	0.0000
3740	2020.12.14 22:53	modify	1247	100.00	1.5498	1.5448	1.5598
3741	2020.12.14 23:53	close	1247	100.00	1.5502	1.5448	1.5598	3458.00	4348815.74
3742	2020.12.15 22:44	buy	1248	100.00	1.5429	0.0000	0.0000
3743	2020.12.15 22:44	modify	1248	100.00	1.5429	1.5379	1.5529
3744	2020.12.15 23:38	close	1248	100.00	1.5434	1.5379	1.5529	4497.50	4353313.24
3745	2020.12.17 22:33	buy	1249	100.00	1.5602	0.0000	0.0000
3746	2020.12.17 22:33	modify	1249	100.00	1.5602	1.5552	1.5702
3747	2020.12.17 23:18	close	1249	100.00	1.5610	1.5552	1.5702	7616.01	4360929.25
3748	2020.12.30 22:04	buy	1250	100.00	1.5680	0.0000	0.0000
3749	2020.12.30 22:04	modify	1250	100.00	1.5680	1.5630	1.5780
3750	2020.12.30 22:20	close	1250	100.00	1.5686	1.5630	1.5780	5537.01	4366466.26
3751	2021.01.11 22:07	buy	1251	100.00	1.5526	0.0000	0.0000
3752	2021.01.11 22:07	modify	1251	100.00	1.5526	1.5476	1.5626
3753	2021.01.11 23:39	close	1251	100.00	1.5530	1.5476	1.5626	3458.00	4369924.26
3754	2021.01.14 22:00	buy	1252	100.00	1.5362	0.0000	0.0000
3755	2021.01.14 22:00	modify	1252	100.00	1.5362	1.5312	1.5462
3756	2021.01.14 22:30	close	1252	100.00	1.5369	1.5312	1.5462	6576.51	4376500.77
3757	2021.01.19 22:04	buy	1253	100.00	1.5438	0.0000	0.0000
3758	2021.01.19 22:04	modify	1253	100.00	1.5438	1.5388	1.5538
3759	2021.01.19 22:24	close	1253	100.00	1.5445	1.5388	1.5538	6576.51	4383077.28
3760	2021.01.20 22:02	buy	1254	100.00	1.5293	0.0000	0.0000
3761	2021.01.20 22:02	modify	1254	100.00	1.5293	1.5243	1.5393
3762	2021.01.20 22:56	close	1254	100.00	1.5297	1.5243	1.5393	3458.00	4386535.28
3763	2021.01.27 22:58	buy	1255	100.00	1.5497	0.0000	0.0000
3764	2021.01.27 22:58	modify	1255	100.00	1.5497	1.5447	1.5597
3765	2021.01.27 23:09	close	1255	100.00	1.5506	1.5447	1.5597	8655.51	4395190.79
3766	2021.02.04 22:34	buy	1256	100.00	1.5339	0.0000	0.0000
3767	2021.02.04 22:34	modify	1256	100.00	1.5339	1.5289	1.5439
3768	2021.02.04 23:25	close	1256	100.00	1.5343	1.5289	1.5439	3458.01	4398648.80
3769	2021.03.01 22:11	buy	1257	100.00	1.5231	0.0000	0.0000
3770	2021.03.01 22:11	modify	1257	100.00	1.5231	1.5181	1.5331
3771	2021.03.01 23:07	close	1257	100.00	1.5235	1.5181	1.5331	3458.01	4402106.81
3772	2021.03.10 22:29	buy	1258	100.00	1.5043	0.0000	0.0000
3773	2021.03.10 22:29	modify	1258	100.00	1.5043	1.4993	1.5143
3774	2021.03.10 22:33	close	1258	100.00	1.5052	1.4993	1.5143	8655.51	4410762.32
3775	2021.03.15 21:00	buy	1259	100.00	1.4875	0.0000	0.0000
3776	2021.03.15 21:00	modify	1259	100.00	1.4875	1.4825	1.4975
3777	2021.03.15 21:11	close	1259	100.00	1.4881	1.4825	1.4975	5537.01	4416299.33
3778	2021.03.16 21:11	buy	1260	100.00	1.4809	0.0000	0.0000
3779	2021.03.16 21:11	modify	1260	100.00	1.4809	1.4759	1.4909
3780	2021.03.16 21:16	close	1260	100.00	1.4813	1.4759	1.4909	3458.01	4419757.34
3781	2021.03.18 21:00	buy	1261	100.00	1.4879	0.0000	0.0000
3782	2021.03.18 21:00	modify	1261	100.00	1.4879	1.4829	1.4979
3783	2021.03.18 21:44	close	1261	100.00	1.4893	1.4829	1.4979	13853.01	4433610.35
3784	2021.03.22 21:20	buy	1262	100.00	1.4942	0.0000	0.0000
3785	2021.03.22 21:20	modify	1262	100.00	1.4942	1.4892	1.5042
3786	2021.03.22 21:57	close	1262	100.00	1.4947	1.4892	1.5042	4497.51	4438107.86
3787	2021.03.23 21:55	buy	1263	100.00	1.4909	0.0000	0.0000
3788	2021.03.23 21:55	modify	1263	100.00	1.4909	1.4859	1.5009
3789	2021.03.23 23:00	close	1263	100.00	1.4912	1.4859	1.5009	2418.50	4440526.36
3790	2021.03.29 21:01	buy	1264	100.00	1.4810	0.0000	0.0000
3791	2021.03.29 21:01	modify	1264	100.00	1.4810	1.4760	1.4910
3792	2021.03.29 21:16	close	1264	100.00	1.4816	1.4760	1.4910	5537.00	4446063.36
3793	2021.03.30 21:04	buy	1265	100.00	1.4795	0.0000	0.0000
3794	2021.03.30 21:04	modify	1265	100.00	1.4795	1.4745	1.4895
3795	2021.03.30 22:23	close	1265	100.00	1.4796	1.4745	1.4895	339.50	4446402.86
3796	2021.04.06 21:13	buy	1266	100.00	1.4920	0.0000	0.0000
3797	2021.04.06 21:13	modify	1266	100.00	1.4920	1.4870	1.5020
3798	2021.04.06 22:15	close	1266	100.00	1.4926	1.4870	1.5020	5537.01	4451939.87
3799	2021.04.07 21:00	buy	1267	100.00	1.4966	0.0000	0.0000
3800	2021.04.07 21:00	modify	1267	100.00	1.4966	1.4916	1.5066
3801	2021.04.07 22:00	close	1267	100.00	1.4969	1.4916	1.5066	2418.50	4454358.37
3802	2021.04.08 21:09	buy	1268	100.00	1.4964	0.0000	0.0000
3803	2021.04.08 21:09	modify	1268	100.00	1.4964	1.4914	1.5064
3804	2021.04.08 21:23	close	1268	100.00	1.4969	1.4914	1.5064	4497.50	4458855.87
3805	2021.04.15 21:15	buy	1269	100.00	1.5004	0.0000	0.0000
3806	2021.04.15 21:15	modify	1269	100.00	1.5004	1.4954	1.5104
3807	2021.04.15 21:22	close	1269	100.00	1.5016	1.4954	1.5104	11774.01	4470629.88
3808	2021.04.26 21:48	buy	1270	100.00	1.4979	0.0000	0.0000
3809	2021.04.26 21:48	modify	1270	100.00	1.4979	1.4929	1.5079
3810	2021.04.27 06:14	close	1270	100.00	1.4980	1.4929	1.5079	516.13	4471146.01
3811	2021.05.04 21:47	buy	1271	100.00	1.4781	0.0000	0.0000
3812	2021.05.04 21:47	modify	1271	100.00	1.4781	1.4731	1.4881
3813	2021.05.04 22:28	close	1271	100.00	1.4784	1.4731	1.4881	2418.51	4473564.52
3814	2021.07.07 21:00	buy	1272	100.00	1.4716	0.0000	0.0000
3815	2021.07.07 21:00	modify	1272	100.00	1.4716	1.4666	1.4816
3816	2021.07.07 22:00	close	1272	100.00	1.4720	1.4666	1.4816	3458.00	4477022.52
3817	2021.07.22 21:02	buy	1273	100.00	1.4782	0.0000	0.0000
3818	2021.07.22 21:02	modify	1273	100.00	1.4782	1.4732	1.4882
3819	2021.07.22 22:05	close	1273	100.00	1.4785	1.4732	1.4882	2418.50	4479441.02
3820	2022.03.02 22:01	buy	1274	100.00	1.4045	0.0000	0.0000
3821	2022.03.02 22:01	modify	1274	100.00	1.4045	1.3995	1.4145
3822	2022.03.02 23:02	close	1274	100.00	1.4052	1.3995	1.4145	6576.51	4486017.53
3823	2022.03.14 21:16	buy	1275	100.00	1.4018	0.0000	0.0000
3824	2022.03.14 21:16	modify	1275	100.00	1.4018	1.3968	1.4118
3825	2022.03.14 22:07	close	1275	100.00	1.4031	1.3968	1.4118	12813.52	4498831.05
3826	2022.03.16 21:00	buy	1276	100.00	1.3994	0.0000	0.0000
3827	2022.03.16 21:00	modify	1276	100.00	1.3994	1.3944	1.4094
3828	2022.03.17 00:47	close	1276	100.00	1.3995	1.3944	1.4094	869.39	4499700.44
3829	2022.03.28 21:02	buy	1277	100.00	1.3752	0.0000	0.0000
3830	2022.03.28 21:02	modify	1277	100.00	1.3752	1.3702	1.3852
3831	2022.03.28 22:25	close	1277	100.00	1.3755	1.3702	1.3852	2418.50	4502118.94
3832	2022.06.28 21:24	buy	1278	100.00	1.3538	0.0000	0.0000
3833	2022.06.28 21:24	modify	1278	100.00	1.3538	1.3488	1.3638
3834	2022.06.28 22:02	close	1278	100.00	1.3548	1.3488	1.3638	9695.01	4511813.95
3835	2023.03.23 21:16	buy	1279	100.00	1.4852	0.0000	0.0000
3836	2023.03.23 21:16	modify	1279	100.00	1.4852	1.4802	1.4952
3837	2023.03.23 22:07	close	1279	100.00	1.4856	1.4802	1.4952	3458.00	4515271.95
3838	2023.05.09 21:59	buy	1280	100.00	1.4657	0.0000	0.0000
3839	2023.05.09 21:59	modify	1280	100.00	1.4657	1.4607	1.4757
3840	2023.05.09 22:15	close	1280	100.00	1.4673	1.4607	1.4757	15932.01	4531203.96
3841	2024.05.21 21:39	buy	1281	100.00	1.4803	0.0000	0.0000
3842	2024.05.21 21:39	modify	1281	100.00	1.4803	1.4753	1.4903
3843	2024.05.21 23:00	close	1281	100.00	1.4808	1.4753	1.4903	4497.50	4535701.46
3844	2024.11.05 21:00	buy	1282	100.00	1.5118	0.0000	0.0000
3845	2024.11.05 21:00	modify	1282	100.00	1.5118	1.5068	1.5218
3846	2024.11.05 23:57	close	1282	100.00	1.5119	1.5068	1.5218	339.50	4536040.96
3847	2024.11.06 21:32	buy	1283	100.00	1.4955	0.0000	0.0000
3848	2024.11.06 21:32	modify	1283	100.00	1.4955	1.4905	1.5055
3849	2024.11.06 23:00	close	1283	100.00	1.4957	1.4905	1.5055	1379.00	4537419.96

Valery Trading Tickmill FXAutomater WallStreet Forex Robot 3.0 Domination Tick Data Suite Algocrat AI FBS IC Markets Perceptrader AI HF Markets Waka Waka XM Forex Diamond Volatility Factor Pro RoboForex InstaForex Alpari StrategyQuant X Forex Combo System GPS Forex Robot GrandCapital Forex Trend Detector FX Scalper IronFX AMarkets Telegram Signal Copier Golden Pickaxe Broker Arbitrage SMRT Algo Omega Trend FXVM Binance Quant Analyzer AlgoWizard RayBOT FxPro TradingFX VPS ForexSignals.com Forex Gold Investor ACY Securities FXCharger Pump Trader Robot LeapFX Trading Academy Gold Miner Quant Data Manager ForexTime Gold Scalper PRO FX Choice BlackBull Markets FX-Builder News Scope EA PRO Commercial Network Services Smart Scalper PRO Libertex Swing Trader PRO QHoster StarTrader DARKEAS Evening Scalper PRO Forex VPS Quant Tekel Funded Gold Breaker Magnetic Exchange MTeletool Best Free Scalper Pro WallStreet Recovery PRO Telegram Copier Vortex Trader PRO FX Secret Club Forex Robot Academy Happy Bitcoin Forex Robot Factory (Expert Advisor Generator) Trend Matrix EA Infinity Trader VPS Forex Trader Happy Forex ByBit EGPForex

Риски

Торговля на Форекс может включать в себя риск убытков, превышающих ваш первоначальный депозит. Это не подходит для всех инвесторов, и вы должны убедиться, что понимаете связанные риски, при необходимости обратиться за независимым советом.

Счета Форекс обычно предлагают различные степени кредитного плеча, и их высокий потенциал прибыли уравновешивается таким же высоким уровнем риска. Вы никогда не должны рисковать больше, чем готовы потерять, и должны тщательно учитывать свой опыт торговли.

Прошлая производительность и смоделированные результаты не обязательно указывают на будущую производительность. Весь контент на этом сайте представляет собой исключительно мнение автора и не является явной рекомендацией покупать любые из описанных продуктов.