Symbol | GBPUSD (Great Britan Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2009.01.01 22:02 - 2010.12.31 21:59 (2009.01.01 - 2010.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
Bars in test | 147715 | Ticks modelled | 38034212 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 15 | ||
Total net profit | 12178.59 | Gross profit | 34484.65 | Gross loss | -22306.06 |
Profit factor | 1.55 | Expected payoff | 8.49 | ||
Absolute drawdown | 72.72 | Maximal drawdown | 2006.93 (16.37%) | Relative drawdown | 16.37% (2006.93) |
Total trades | 1434 | Short positions (won %) | 505 (72.08%) | Long positions (won %) | 929 (77.50%) |
Profit trades (% of total) | 1084 (75.59%) | Loss trades (% of total) | 350 (24.41%) | ||
Largest | profit trade | 233.64 | loss trade | -164.64 | |
Average | profit trade | 31.81 | loss trade | -63.73 | |
Maximum | consecutive wins (profit in money) | 33 (750.63) | consecutive losses (loss in money) | 10 (-1382.19) | |
Maximal | consecutive profit (count of wins) | 1572.89 (26) | consecutive loss (count of losses) | -1382.19 (10) | |
Average | consecutive wins | 7 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.06 03:05 | buy | 1 | 0.03 | 1.46535 | 0.00000 | 0.00000 | ||
2 | 2009.01.06 03:05 | modify | 1 | 0.03 | 1.46535 | 1.46118 | 1.47235 | ||
3 | 2009.01.06 03:05 | buy | 2 | 0.03 | 1.46535 | 0.00000 | 0.00000 | ||
4 | 2009.01.06 03:05 | modify | 2 | 0.03 | 1.46535 | 1.46118 | 1.47235 | ||
5 | 2009.01.06 03:05 | buy | 3 | 0.03 | 1.46535 | 0.00000 | 0.00000 | ||
6 | 2009.01.06 03:05 | modify | 3 | 0.03 | 1.46535 | 1.46118 | 1.47035 | ||
7 | 2009.01.06 03:30 | buy | 4 | 0.03 | 1.46520 | 0.00000 | 0.00000 | ||
8 | 2009.01.06 03:30 | modify | 4 | 0.03 | 1.46520 | 1.46112 | 1.47020 | ||
9 | 2009.01.06 04:40 | close | 3 | 0.03 | 1.46740 | 1.46118 | 1.47035 | 6.15 | 1006.15 |
10 | 2009.01.06 06:10 | close | 2 | 0.03 | 1.46710 | 1.46118 | 1.47235 | 5.25 | 1011.40 |
11 | 2009.01.06 06:30 | buy | 5 | 0.03 | 1.46350 | 0.00000 | 0.00000 | ||
12 | 2009.01.06 06:30 | modify | 5 | 0.03 | 1.46350 | 1.45971 | 1.47050 | ||
13 | 2009.01.06 06:30 | buy | 6 | 0.03 | 1.46350 | 0.00000 | 0.00000 | ||
14 | 2009.01.06 06:30 | modify | 6 | 0.03 | 1.46350 | 1.45971 | 1.46850 | ||
15 | 2009.01.06 06:30 | buy | 7 | 0.03 | 1.46350 | 0.00000 | 0.00000 | ||
16 | 2009.01.06 06:30 | modify | 7 | 0.03 | 1.46350 | 1.45971 | 1.46850 | ||
17 | 2009.01.06 06:32 | s/l | 1 | 0.03 | 1.46118 | 1.46118 | 1.47235 | -12.51 | 998.89 |
18 | 2009.01.06 06:32 | s/l | 4 | 0.03 | 1.46112 | 1.46112 | 1.47020 | -12.24 | 986.65 |
19 | 2009.01.06 06:44 | s/l | 5 | 0.03 | 1.45971 | 1.45971 | 1.47050 | -11.37 | 975.28 |
20 | 2009.01.06 06:44 | s/l | 6 | 0.03 | 1.45971 | 1.45971 | 1.46850 | -11.37 | 963.91 |
21 | 2009.01.06 06:44 | s/l | 7 | 0.03 | 1.45971 | 1.45971 | 1.46850 | -11.37 | 952.54 |
22 | 2009.01.06 06:50 | buy | 8 | 0.03 | 1.46060 | 0.00000 | 0.00000 | ||
23 | 2009.01.06 06:50 | modify | 8 | 0.03 | 1.46060 | 1.45678 | 1.46560 | ||
24 | 2009.01.06 07:21 | s/l | 8 | 0.03 | 1.45678 | 1.45678 | 1.46560 | -11.46 | 941.08 |
25 | 2009.01.07 00:35 | buy | 9 | 0.03 | 1.48865 | 0.00000 | 0.00000 | ||
26 | 2009.01.07 00:35 | modify | 9 | 0.03 | 1.48865 | 1.48396 | 1.49565 | ||
27 | 2009.01.07 01:10 | close | 9 | 0.03 | 1.49255 | 1.48396 | 1.49565 | 11.70 | 952.78 |
28 | 2009.01.07 03:05 | buy | 10 | 0.03 | 1.48870 | 0.00000 | 0.00000 | ||
29 | 2009.01.07 03:05 | modify | 10 | 0.03 | 1.48870 | 1.48427 | 1.49570 | ||
30 | 2009.01.07 03:20 | buy | 11 | 0.03 | 1.48770 | 0.00000 | 0.00000 | ||
31 | 2009.01.07 03:20 | modify | 11 | 0.03 | 1.48770 | 1.48329 | 1.49470 | ||
32 | 2009.01.07 03:20 | buy | 12 | 0.03 | 1.48770 | 0.00000 | 0.00000 | ||
33 | 2009.01.07 03:20 | modify | 12 | 0.03 | 1.48770 | 1.48329 | 1.49470 | ||
34 | 2009.01.07 05:00 | buy | 13 | 0.03 | 1.48680 | 0.00000 | 0.00000 | ||
35 | 2009.01.07 05:00 | modify | 13 | 0.03 | 1.48680 | 1.48253 | 1.49380 | ||
36 | 2009.01.07 05:00 | buy | 14 | 0.03 | 1.48680 | 0.00000 | 0.00000 | ||
37 | 2009.01.07 05:00 | modify | 14 | 0.03 | 1.48680 | 1.48253 | 1.49180 | ||
38 | 2009.01.07 05:00 | buy | 15 | 0.03 | 1.48680 | 0.00000 | 0.00000 | ||
39 | 2009.01.07 05:00 | modify | 15 | 0.03 | 1.48680 | 1.48253 | 1.49180 | ||
40 | 2009.01.07 05:15 | close | 11 | 0.03 | 1.49060 | 1.48329 | 1.49470 | 8.70 | 961.48 |
41 | 2009.01.07 05:15 | close | 13 | 0.03 | 1.49060 | 1.48253 | 1.49380 | 11.40 | 972.88 |
42 | 2009.01.07 05:15 | close | 10 | 0.03 | 1.49060 | 1.48427 | 1.49570 | 5.70 | 978.58 |
43 | 2009.01.07 05:15 | close | 14 | 0.03 | 1.49060 | 1.48253 | 1.49180 | 11.40 | 989.98 |
44 | 2009.01.07 05:20 | close | 12 | 0.03 | 1.49155 | 1.48329 | 1.49470 | 11.55 | 1001.53 |
45 | 2009.01.07 05:20 | close | 15 | 0.03 | 1.49155 | 1.48253 | 1.49180 | 14.25 | 1015.78 |
46 | 2009.01.07 21:35 | buy | 16 | 0.03 | 1.51185 | 0.00000 | 0.00000 | ||
47 | 2009.01.07 21:35 | modify | 16 | 0.03 | 1.51185 | 1.50691 | 1.51885 | ||
48 | 2009.01.07 22:15 | buy | 17 | 0.03 | 1.51115 | 0.00000 | 0.00000 | ||
49 | 2009.01.07 22:15 | modify | 17 | 0.03 | 1.51115 | 1.50621 | 1.51615 | ||
50 | 2009.01.07 22:35 | close | 17 | 0.03 | 1.51335 | 1.50621 | 1.51615 | 6.60 | 1022.38 |
51 | 2009.01.08 00:00 | buy | 18 | 0.03 | 1.50905 | 0.00000 | 0.00000 | ||
52 | 2009.01.08 00:00 | modify | 18 | 0.03 | 1.50905 | 1.50427 | 1.51605 | ||
53 | 2009.01.08 00:35 | close | 16 | 0.03 | 1.51380 | 1.50691 | 1.51885 | 5.68 | 1028.06 |
54 | 2009.01.08 00:40 | close | 18 | 0.03 | 1.51355 | 1.50427 | 1.51605 | 13.50 | 1041.56 |
55 | 2009.01.08 01:30 | buy | 19 | 0.03 | 1.50960 | 0.00000 | 0.00000 | ||
56 | 2009.01.08 01:30 | modify | 19 | 0.03 | 1.50960 | 1.50500 | 1.51660 | ||
57 | 2009.01.08 01:55 | buy | 20 | 0.03 | 1.50680 | 0.00000 | 0.00000 | ||
58 | 2009.01.08 01:55 | modify | 20 | 0.03 | 1.50680 | 1.50223 | 1.51380 | ||
59 | 2009.01.08 01:55 | buy | 21 | 0.03 | 1.50680 | 0.00000 | 0.00000 | ||
60 | 2009.01.08 01:55 | modify | 21 | 0.03 | 1.50680 | 1.50223 | 1.51180 | ||
61 | 2009.01.08 02:02 | s/l | 19 | 0.03 | 1.50500 | 1.50500 | 1.51660 | -13.80 | 1027.76 |
62 | 2009.01.08 07:00 | close | 20 | 0.03 | 1.50765 | 1.50223 | 1.51380 | 2.55 | 1030.31 |
63 | 2009.01.08 07:00 | close | 21 | 0.03 | 1.50765 | 1.50223 | 1.51180 | 2.55 | 1032.86 |
64 | 2009.01.08 09:45 | buy | 22 | 0.03 | 1.50155 | 0.00000 | 0.00000 | ||
65 | 2009.01.08 09:45 | modify | 22 | 0.03 | 1.50155 | 1.49780 | 1.50655 | ||
66 | 2009.01.08 10:54 | t/p | 22 | 0.03 | 1.50655 | 1.49780 | 1.50655 | 15.00 | 1047.86 |
67 | 2009.01.09 05:00 | buy | 23 | 0.03 | 1.51805 | 0.00000 | 0.00000 | ||
68 | 2009.01.09 05:00 | modify | 23 | 0.03 | 1.51805 | 1.51383 | 1.52505 | ||
69 | 2009.01.09 05:30 | buy | 24 | 0.03 | 1.51735 | 0.00000 | 0.00000 | ||
70 | 2009.01.09 05:30 | modify | 24 | 0.03 | 1.51735 | 1.51323 | 1.52435 | ||
71 | 2009.01.09 07:11 | close | 23 | 0.03 | 1.51885 | 1.51383 | 1.52505 | 2.40 | 1050.26 |
72 | 2009.01.09 07:15 | close | 24 | 0.03 | 1.51935 | 1.51323 | 1.52435 | 6.00 | 1056.26 |
73 | 2009.01.12 00:01 | buy | 25 | 0.04 | 1.51370 | 0.00000 | 0.00000 | ||
74 | 2009.01.12 00:01 | modify | 25 | 0.04 | 1.51370 | 1.50874 | 1.51870 | ||
75 | 2009.01.12 00:59 | s/l | 25 | 0.04 | 1.50874 | 1.50874 | 1.51870 | -19.84 | 1036.42 |
76 | 2009.01.12 07:45 | sell | 26 | 0.03 | 1.51015 | 0.00000 | 0.00000 | ||
77 | 2009.01.12 07:45 | modify | 26 | 0.03 | 1.51015 | 1.51431 | 1.50515 | ||
78 | 2009.01.12 08:20 | close | 26 | 0.03 | 1.50860 | 1.51431 | 1.50515 | 4.65 | 1041.07 |
79 | 2009.01.14 03:05 | sell | 27 | 0.03 | 1.45455 | 0.00000 | 0.00000 | ||
80 | 2009.01.14 03:05 | modify | 27 | 0.03 | 1.45455 | 1.45881 | 1.44755 | ||
81 | 2009.01.14 03:15 | sell | 28 | 0.03 | 1.45630 | 0.00000 | 0.00000 | ||
82 | 2009.01.14 03:15 | modify | 28 | 0.03 | 1.45630 | 1.46055 | 1.45130 | ||
83 | 2009.01.14 03:35 | sell | 29 | 0.03 | 1.45805 | 0.00000 | 0.00000 | ||
84 | 2009.01.14 03:35 | modify | 29 | 0.03 | 1.45805 | 1.46227 | 1.45305 | ||
85 | 2009.01.14 04:57 | s/l | 27 | 0.03 | 1.45881 | 1.45881 | 1.44755 | -12.78 | 1028.29 |
86 | 2009.01.14 05:00 | sell | 30 | 0.03 | 1.45960 | 0.00000 | 0.00000 | ||
87 | 2009.01.14 05:00 | modify | 30 | 0.03 | 1.45960 | 1.46364 | 1.45260 | ||
88 | 2009.01.14 05:00 | sell | 31 | 0.03 | 1.45960 | 0.00000 | 0.00000 | ||
89 | 2009.01.14 05:00 | modify | 31 | 0.03 | 1.45960 | 1.46364 | 1.45460 | ||
90 | 2009.01.14 05:03 | s/l | 28 | 0.03 | 1.46055 | 1.46055 | 1.45130 | -12.75 | 1015.54 |
91 | 2009.01.14 05:54 | t/p | 31 | 0.03 | 1.45460 | 1.46364 | 1.45460 | 15.00 | 1030.54 |
92 | 2009.01.14 05:55 | close | 30 | 0.03 | 1.45500 | 1.46364 | 1.45260 | 13.80 | 1044.34 |
93 | 2009.01.14 05:55 | close | 29 | 0.03 | 1.45500 | 1.46227 | 1.45305 | 9.15 | 1053.49 |
94 | 2009.01.14 08:15 | sell | 32 | 0.04 | 1.46205 | 0.00000 | 0.00000 | ||
95 | 2009.01.14 08:15 | modify | 32 | 0.04 | 1.46205 | 1.46565 | 1.45705 | ||
96 | 2009.01.14 09:21 | t/p | 32 | 0.04 | 1.45705 | 1.46565 | 1.45705 | 20.00 | 1073.49 |
97 | 2009.01.14 17:00 | sell | 33 | 0.04 | 1.45910 | 0.00000 | 0.00000 | ||
98 | 2009.01.14 17:00 | modify | 33 | 0.04 | 1.45910 | 1.46335 | 1.45410 | ||
99 | 2009.01.14 17:35 | close | 33 | 0.04 | 1.45525 | 1.46335 | 1.45410 | 15.40 | 1088.89 |
100 | 2009.01.16 17:00 | buy | 34 | 0.04 | 1.49005 | 0.00000 | 0.00000 | ||
101 | 2009.01.16 17:00 | modify | 34 | 0.04 | 1.49005 | 1.48573 | 1.49705 | ||
102 | 2009.01.16 17:00 | buy | 35 | 0.04 | 1.49005 | 0.00000 | 0.00000 | ||
103 | 2009.01.16 17:00 | modify | 35 | 0.04 | 1.49005 | 1.48573 | 1.49705 | ||
104 | 2009.01.16 17:00 | buy | 36 | 0.04 | 1.49005 | 0.00000 | 0.00000 | ||
105 | 2009.01.16 17:00 | modify | 36 | 0.04 | 1.49005 | 1.48573 | 1.49505 | ||
106 | 2009.01.16 17:02 | s/l | 34 | 0.04 | 1.48573 | 1.48573 | 1.49705 | -17.28 | 1071.61 |
107 | 2009.01.16 17:02 | s/l | 35 | 0.04 | 1.48573 | 1.48573 | 1.49705 | -17.28 | 1054.33 |
108 | 2009.01.16 17:02 | s/l | 36 | 0.04 | 1.48573 | 1.48573 | 1.49505 | -17.28 | 1037.05 |
109 | 2009.01.16 17:20 | buy | 37 | 0.03 | 1.48220 | 0.00000 | 0.00000 | ||
110 | 2009.01.16 17:20 | modify | 37 | 0.03 | 1.48220 | 1.47782 | 1.48920 | ||
111 | 2009.01.16 17:20 | buy | 38 | 0.03 | 1.48220 | 0.00000 | 0.00000 | ||
112 | 2009.01.16 17:20 | modify | 38 | 0.03 | 1.48220 | 1.47782 | 1.48720 | ||
113 | 2009.01.16 18:20 | t/p | 38 | 0.03 | 1.48720 | 1.47782 | 1.48720 | 15.00 | 1052.05 |
114 | 2009.01.16 18:37 | s/l | 37 | 0.03 | 1.47782 | 1.47782 | 1.48920 | -13.14 | 1038.91 |
115 | 2009.01.19 00:01 | sell | 39 | 0.03 | 1.48320 | 0.00000 | 0.00000 | ||
116 | 2009.01.19 00:01 | modify | 39 | 0.03 | 1.48320 | 1.48787 | 1.47820 | ||
117 | 2009.01.19 00:39 | s/l | 39 | 0.03 | 1.48787 | 1.48787 | 1.47820 | -14.01 | 1024.90 |
118 | 2009.01.20 19:00 | sell | 40 | 0.03 | 1.40195 | 0.00000 | 0.00000 | ||
119 | 2009.01.20 19:00 | modify | 40 | 0.03 | 1.40195 | 1.40747 | 1.39495 | ||
120 | 2009.01.20 19:15 | sell | 41 | 0.03 | 1.40375 | 0.00000 | 0.00000 | ||
121 | 2009.01.20 19:15 | modify | 41 | 0.03 | 1.40375 | 1.40928 | 1.39875 | ||
122 | 2009.01.20 19:20 | sell | 42 | 0.03 | 1.40435 | 0.00000 | 0.00000 | ||
123 | 2009.01.20 19:20 | modify | 42 | 0.03 | 1.40435 | 1.40987 | 1.39735 | ||
124 | 2009.01.20 19:40 | close | 40 | 0.03 | 1.40010 | 1.40747 | 1.39495 | 5.55 | 1030.45 |
125 | 2009.01.20 19:40 | close | 42 | 0.03 | 1.40010 | 1.40987 | 1.39735 | 12.75 | 1043.20 |
126 | 2009.01.20 20:07 | t/p | 41 | 0.03 | 1.39875 | 1.40928 | 1.39875 | 15.00 | 1058.20 |
127 | 2009.01.21 03:55 | sell | 43 | 0.04 | 1.39055 | 0.00000 | 0.00000 | ||
128 | 2009.01.21 03:55 | modify | 43 | 0.04 | 1.39055 | 1.39505 | 1.38355 | ||
129 | 2009.01.21 04:00 | sell | 44 | 0.04 | 1.39135 | 0.00000 | 0.00000 | ||
130 | 2009.01.21 04:00 | modify | 44 | 0.04 | 1.39135 | 1.39585 | 1.38635 | ||
131 | 2009.01.21 04:05 | sell | 45 | 0.04 | 1.39415 | 0.00000 | 0.00000 | ||
132 | 2009.01.21 04:05 | modify | 45 | 0.04 | 1.39415 | 1.39863 | 1.38715 | ||
133 | 2009.01.21 04:12 | s/l | 43 | 0.04 | 1.39505 | 1.39505 | 1.38355 | -18.00 | 1040.20 |
134 | 2009.01.21 04:12 | s/l | 44 | 0.04 | 1.39585 | 1.39585 | 1.38635 | -18.00 | 1022.20 |
135 | 2009.01.21 04:20 | sell | 46 | 0.03 | 1.39355 | 0.00000 | 0.00000 | ||
136 | 2009.01.21 04:20 | modify | 46 | 0.03 | 1.39355 | 1.39799 | 1.38655 | ||
137 | 2009.01.21 04:20 | sell | 47 | 0.03 | 1.39355 | 0.00000 | 0.00000 | ||
138 | 2009.01.21 04:20 | modify | 47 | 0.03 | 1.39355 | 1.39799 | 1.38855 | ||
139 | 2009.01.21 04:33 | s/l | 46 | 0.03 | 1.39799 | 1.39799 | 1.38655 | -13.32 | 1008.88 |
140 | 2009.01.21 04:33 | s/l | 47 | 0.03 | 1.39799 | 1.39799 | 1.38855 | -13.32 | 995.56 |
141 | 2009.01.21 04:40 | sell | 48 | 0.03 | 1.39680 | 0.00000 | 0.00000 | ||
142 | 2009.01.21 04:40 | modify | 48 | 0.03 | 1.39680 | 1.40120 | 1.39180 | ||
143 | 2009.01.21 04:41 | s/l | 45 | 0.04 | 1.39863 | 1.39863 | 1.38715 | -17.92 | 977.64 |
144 | 2009.01.21 05:15 | sell | 49 | 0.03 | 1.39870 | 0.00000 | 0.00000 | ||
145 | 2009.01.21 05:15 | modify | 49 | 0.03 | 1.39870 | 1.40301 | 1.39370 | ||
146 | 2009.01.21 05:15 | sell | 50 | 0.03 | 1.39870 | 0.00000 | 0.00000 | ||
147 | 2009.01.21 05:15 | modify | 50 | 0.03 | 1.39870 | 1.40301 | 1.39370 | ||
148 | 2009.01.21 05:17 | s/l | 48 | 0.03 | 1.40120 | 1.40120 | 1.39180 | -13.20 | 964.44 |
149 | 2009.01.21 07:10 | close | 49 | 0.03 | 1.39440 | 1.40301 | 1.39370 | 12.90 | 977.34 |
150 | 2009.01.21 08:19 | t/p | 50 | 0.03 | 1.39370 | 1.40301 | 1.39370 | 15.00 | 992.34 |
151 | 2009.01.21 16:20 | sell | 51 | 0.03 | 1.38105 | 0.00000 | 0.00000 | ||
152 | 2009.01.21 16:20 | modify | 51 | 0.03 | 1.38105 | 1.38561 | 1.37405 | ||
153 | 2009.01.21 16:30 | sell | 52 | 0.03 | 1.38245 | 0.00000 | 0.00000 | ||
154 | 2009.01.21 16:30 | modify | 52 | 0.03 | 1.38245 | 1.38703 | 1.37745 | ||
155 | 2009.01.21 16:30 | sell | 53 | 0.03 | 1.38245 | 0.00000 | 0.00000 | ||
156 | 2009.01.21 16:30 | modify | 53 | 0.03 | 1.38245 | 1.38703 | 1.37745 | ||
157 | 2009.01.21 16:50 | sell | 54 | 0.03 | 1.38335 | 0.00000 | 0.00000 | ||
158 | 2009.01.21 16:50 | modify | 54 | 0.03 | 1.38335 | 1.38799 | 1.37635 | ||
159 | 2009.01.21 16:50 | sell | 55 | 0.03 | 1.38335 | 0.00000 | 0.00000 | ||
160 | 2009.01.21 16:50 | modify | 55 | 0.03 | 1.38335 | 1.38799 | 1.37835 | ||
161 | 2009.01.21 16:55 | s/l | 51 | 0.03 | 1.38561 | 1.38561 | 1.37405 | -13.68 | 978.66 |
162 | 2009.01.21 17:10 | close | 54 | 0.03 | 1.38110 | 1.38799 | 1.37635 | 6.75 | 985.41 |
163 | 2009.01.21 17:37 | t/p | 55 | 0.03 | 1.37835 | 1.38799 | 1.37835 | 15.00 | 1000.41 |
164 | 2009.01.21 17:37 | t/p | 52 | 0.03 | 1.37745 | 1.38703 | 1.37745 | 15.00 | 1015.41 |
165 | 2009.01.21 17:37 | t/p | 53 | 0.03 | 1.37745 | 1.38703 | 1.37745 | 15.00 | 1030.41 |
166 | 2009.01.21 23:25 | sell | 56 | 0.03 | 1.39720 | 0.00000 | 0.00000 | ||
167 | 2009.01.21 23:25 | modify | 56 | 0.03 | 1.39720 | 1.40252 | 1.39220 | ||
168 | 2009.01.21 23:32 | s/l | 56 | 0.03 | 1.40252 | 1.40252 | 1.39220 | -15.96 | 1014.45 |
169 | 2009.01.22 09:00 | buy | 57 | 0.03 | 1.38865 | 0.00000 | 0.00000 | ||
170 | 2009.01.22 09:00 | modify | 57 | 0.03 | 1.38865 | 1.38410 | 1.39365 | ||
171 | 2009.01.22 09:16 | s/l | 57 | 0.03 | 1.38410 | 1.38410 | 1.39365 | -13.65 | 1000.80 |
172 | 2009.01.22 19:30 | sell | 58 | 0.03 | 1.38720 | 0.00000 | 0.00000 | ||
173 | 2009.01.22 19:30 | modify | 58 | 0.03 | 1.38720 | 1.39208 | 1.38220 | ||
174 | 2009.01.22 20:20 | t/p | 58 | 0.03 | 1.38220 | 1.39208 | 1.38220 | 15.00 | 1015.80 |
175 | 2009.01.23 16:10 | sell | 59 | 0.03 | 1.36455 | 0.00000 | 0.00000 | ||
176 | 2009.01.23 16:10 | modify | 59 | 0.03 | 1.36455 | 1.36928 | 1.35755 | ||
177 | 2009.01.23 16:14 | s/l | 59 | 0.03 | 1.36928 | 1.36928 | 1.35755 | -14.19 | 1001.61 |
178 | 2009.01.23 16:15 | sell | 60 | 0.03 | 1.36985 | 0.00000 | 0.00000 | ||
179 | 2009.01.23 16:15 | modify | 60 | 0.03 | 1.36985 | 1.37459 | 1.36285 | ||
180 | 2009.01.23 16:15 | sell | 61 | 0.03 | 1.36985 | 0.00000 | 0.00000 | ||
181 | 2009.01.23 16:15 | modify | 61 | 0.03 | 1.36985 | 1.37459 | 1.36485 | ||
182 | 2009.01.23 16:15 | sell | 62 | 0.03 | 1.36985 | 0.00000 | 0.00000 | ||
183 | 2009.01.23 16:15 | modify | 62 | 0.03 | 1.36985 | 1.37459 | 1.36485 | ||
184 | 2009.01.23 16:49 | t/p | 61 | 0.03 | 1.36485 | 1.37459 | 1.36485 | 15.00 | 1016.61 |
185 | 2009.01.23 16:49 | t/p | 62 | 0.03 | 1.36485 | 1.37459 | 1.36485 | 15.00 | 1031.61 |
186 | 2009.01.23 17:00 | t/p | 60 | 0.03 | 1.36285 | 1.37459 | 1.36285 | 21.00 | 1052.61 |
187 | 2009.01.26 05:50 | sell | 63 | 0.04 | 1.36645 | 0.00000 | 0.00000 | ||
188 | 2009.01.26 05:50 | modify | 63 | 0.04 | 1.36645 | 1.37122 | 1.36145 | ||
189 | 2009.01.26 06:15 | sell | 64 | 0.04 | 1.36750 | 0.00000 | 0.00000 | ||
190 | 2009.01.26 06:15 | modify | 64 | 0.04 | 1.36750 | 1.37225 | 1.36250 | ||
191 | 2009.01.26 07:35 | t/p | 64 | 0.04 | 1.36250 | 1.37225 | 1.36250 | 20.00 | 1072.61 |
192 | 2009.01.26 07:36 | t/p | 63 | 0.04 | 1.36145 | 1.37122 | 1.36145 | 20.00 | 1092.61 |
193 | 2009.01.26 21:20 | buy | 65 | 0.04 | 1.38635 | 0.00000 | 0.00000 | ||
194 | 2009.01.26 21:20 | modify | 65 | 0.04 | 1.38635 | 1.38122 | 1.39135 | ||
195 | 2009.01.26 21:49 | t/p | 65 | 0.04 | 1.39135 | 1.38122 | 1.39135 | 20.00 | 1112.61 |
196 | 2009.01.27 14:00 | buy | 66 | 0.04 | 1.40610 | 0.00000 | 0.00000 | ||
197 | 2009.01.27 14:00 | modify | 66 | 0.04 | 1.40610 | 1.40152 | 1.41310 | ||
198 | 2009.01.27 14:00 | buy | 67 | 0.04 | 1.40610 | 0.00000 | 0.00000 | ||
199 | 2009.01.27 14:00 | modify | 67 | 0.04 | 1.40610 | 1.40152 | 1.41110 | ||
200 | 2009.01.27 16:20 | close | 67 | 0.04 | 1.41050 | 1.40152 | 1.41110 | 17.60 | 1130.21 |
201 | 2009.01.27 17:35 | close | 66 | 0.04 | 1.41025 | 1.40152 | 1.41310 | 16.60 | 1146.81 |
202 | 2009.01.27 23:30 | buy | 68 | 0.04 | 1.41265 | 0.00000 | 0.00000 | ||
203 | 2009.01.27 23:30 | modify | 68 | 0.04 | 1.41265 | 1.40802 | 1.41965 | ||
204 | 2009.01.27 23:30 | buy | 69 | 0.04 | 1.41265 | 0.00000 | 0.00000 | ||
205 | 2009.01.27 23:30 | modify | 69 | 0.04 | 1.41265 | 1.40802 | 1.41765 | ||
206 | 2009.01.28 00:25 | close | 68 | 0.04 | 1.41530 | 1.40802 | 1.41965 | 10.52 | 1157.33 |
207 | 2009.01.28 00:25 | close | 69 | 0.04 | 1.41530 | 1.40802 | 1.41765 | 10.52 | 1167.85 |
208 | 2009.01.28 03:05 | buy | 70 | 0.04 | 1.41305 | 0.00000 | 0.00000 | ||
209 | 2009.01.28 03:05 | modify | 70 | 0.04 | 1.41305 | 1.40880 | 1.42005 | ||
210 | 2009.01.28 03:30 | close | 70 | 0.04 | 1.41685 | 1.40880 | 1.42005 | 15.20 | 1183.05 |
211 | 2009.01.28 16:45 | buy | 71 | 0.04 | 1.42530 | 0.00000 | 0.00000 | ||
212 | 2009.01.28 16:45 | modify | 71 | 0.04 | 1.42530 | 1.42077 | 1.43230 | ||
213 | 2009.01.28 16:45 | buy | 72 | 0.04 | 1.42530 | 0.00000 | 0.00000 | ||
214 | 2009.01.28 16:45 | modify | 72 | 0.04 | 1.42530 | 1.42077 | 1.43030 | ||
215 | 2009.01.28 16:45 | buy | 73 | 0.04 | 1.42530 | 0.00000 | 0.00000 | ||
216 | 2009.01.28 16:45 | modify | 73 | 0.04 | 1.42530 | 1.42077 | 1.43030 | ||
217 | 2009.01.28 17:25 | close | 73 | 0.04 | 1.42825 | 1.42077 | 1.43030 | 11.80 | 1194.85 |
218 | 2009.01.28 17:31 | t/p | 72 | 0.04 | 1.43030 | 1.42077 | 1.43030 | 20.00 | 1214.85 |
219 | 2009.01.28 17:40 | close | 71 | 0.04 | 1.43105 | 1.42077 | 1.43230 | 23.00 | 1237.85 |
220 | 2009.01.28 22:15 | buy | 74 | 0.04 | 1.42170 | 0.00000 | 0.00000 | ||
221 | 2009.01.28 22:15 | modify | 74 | 0.04 | 1.42170 | 1.41685 | 1.42670 | ||
222 | 2009.01.28 22:27 | s/l | 74 | 0.04 | 1.41685 | 1.41685 | 1.42670 | -19.40 | 1218.45 |
223 | 2009.01.29 19:05 | buy | 75 | 0.04 | 1.42310 | 0.00000 | 0.00000 | ||
224 | 2009.01.29 19:05 | modify | 75 | 0.04 | 1.42310 | 1.41833 | 1.42810 | ||
225 | 2009.01.29 19:23 | t/p | 75 | 0.04 | 1.42810 | 1.41833 | 1.42810 | 20.00 | 1238.45 |
226 | 2009.01.30 01:05 | buy | 76 | 0.04 | 1.42695 | 0.00000 | 0.00000 | ||
227 | 2009.01.30 01:05 | modify | 76 | 0.04 | 1.42695 | 1.42248 | 1.43395 | ||
228 | 2009.01.30 01:20 | buy | 77 | 0.04 | 1.42645 | 0.00000 | 0.00000 | ||
229 | 2009.01.30 01:20 | modify | 77 | 0.04 | 1.42645 | 1.42203 | 1.43345 | ||
230 | 2009.01.30 02:53 | s/l | 76 | 0.04 | 1.42248 | 1.42248 | 1.43395 | -17.88 | 1220.57 |
231 | 2009.01.30 02:53 | s/l | 77 | 0.04 | 1.42203 | 1.42203 | 1.43345 | -17.68 | 1202.89 |
232 | 2009.01.30 08:10 | sell | 78 | 0.04 | 1.42530 | 0.00000 | 0.00000 | ||
233 | 2009.01.30 08:10 | modify | 78 | 0.04 | 1.42530 | 1.42910 | 1.42030 | ||
234 | 2009.01.30 10:20 | close | 78 | 0.04 | 1.42250 | 1.42910 | 1.42030 | 11.20 | 1214.09 |
235 | 2009.02.02 01:50 | buy | 79 | 0.04 | 1.44080 | 0.00000 | 0.00000 | ||
236 | 2009.02.02 01:50 | modify | 79 | 0.04 | 1.44080 | 1.43604 | 1.44780 | ||
237 | 2009.02.02 01:50 | buy | 80 | 0.04 | 1.44080 | 0.00000 | 0.00000 | ||
238 | 2009.02.02 01:50 | modify | 80 | 0.04 | 1.44080 | 1.43604 | 1.44580 | ||
239 | 2009.02.02 04:30 | buy | 81 | 0.04 | 1.43635 | 0.00000 | 0.00000 | ||
240 | 2009.02.02 04:30 | modify | 81 | 0.04 | 1.43635 | 1.43174 | 1.44135 | ||
241 | 2009.02.02 04:57 | s/l | 79 | 0.04 | 1.43604 | 1.43604 | 1.44780 | -19.04 | 1195.05 |
242 | 2009.02.02 04:57 | s/l | 80 | 0.04 | 1.43604 | 1.43604 | 1.44580 | -19.04 | 1176.01 |
243 | 2009.02.02 06:00 | buy | 82 | 0.04 | 1.43510 | 0.00000 | 0.00000 | ||
244 | 2009.02.02 06:00 | modify | 82 | 0.04 | 1.43510 | 1.43057 | 1.44010 | ||
245 | 2009.02.02 07:19 | t/p | 82 | 0.04 | 1.44010 | 1.43057 | 1.44010 | 20.00 | 1196.01 |
246 | 2009.02.02 07:31 | t/p | 81 | 0.04 | 1.44135 | 1.43174 | 1.44135 | 20.00 | 1216.01 |
247 | 2009.02.02 09:00 | buy | 83 | 0.04 | 1.43285 | 0.00000 | 0.00000 | ||
248 | 2009.02.02 09:00 | modify | 83 | 0.04 | 1.43285 | 1.42866 | 1.43785 | ||
249 | 2009.02.02 09:58 | s/l | 83 | 0.04 | 1.42866 | 1.42866 | 1.43785 | -16.76 | 1199.25 |
250 | 2009.02.02 17:20 | sell | 84 | 0.04 | 1.42130 | 0.00000 | 0.00000 | ||
251 | 2009.02.02 17:20 | modify | 84 | 0.04 | 1.42130 | 1.42565 | 1.41430 | ||
252 | 2009.02.02 17:45 | close | 84 | 0.04 | 1.41615 | 1.42565 | 1.41430 | 20.60 | 1219.85 |
253 | 2009.02.03 05:45 | sell | 85 | 0.04 | 1.42570 | 0.00000 | 0.00000 | ||
254 | 2009.02.03 05:45 | modify | 85 | 0.04 | 1.42570 | 1.42964 | 1.42070 | ||
255 | 2009.02.03 06:15 | close | 85 | 0.04 | 1.42095 | 1.42964 | 1.42070 | 19.00 | 1238.85 |
256 | 2009.02.04 03:00 | buy | 86 | 0.04 | 1.43885 | 0.00000 | 0.00000 | ||
257 | 2009.02.04 03:00 | modify | 86 | 0.04 | 1.43885 | 1.43453 | 1.44585 | ||
258 | 2009.02.04 03:00 | buy | 87 | 0.04 | 1.43885 | 0.00000 | 0.00000 | ||
259 | 2009.02.04 03:00 | modify | 87 | 0.04 | 1.43885 | 1.43453 | 1.44385 | ||
260 | 2009.02.04 03:15 | buy | 88 | 0.04 | 1.43850 | 0.00000 | 0.00000 | ||
261 | 2009.02.04 03:15 | modify | 88 | 0.04 | 1.43850 | 1.43420 | 1.44550 | ||
262 | 2009.02.04 03:15 | buy | 89 | 0.04 | 1.43850 | 0.00000 | 0.00000 | ||
263 | 2009.02.04 03:15 | modify | 89 | 0.04 | 1.43850 | 1.43420 | 1.44350 | ||
264 | 2009.02.04 03:15 | buy | 90 | 0.04 | 1.43850 | 0.00000 | 0.00000 | ||
265 | 2009.02.04 03:15 | modify | 90 | 0.04 | 1.43850 | 1.43420 | 1.44350 | ||
266 | 2009.02.04 06:55 | close | 87 | 0.04 | 1.43940 | 1.43453 | 1.44385 | 2.20 | 1241.05 |
267 | 2009.02.04 06:55 | close | 89 | 0.04 | 1.43940 | 1.43420 | 1.44350 | 3.60 | 1244.65 |
268 | 2009.02.04 07:05 | close | 86 | 0.04 | 1.44015 | 1.43453 | 1.44585 | 5.20 | 1249.85 |
269 | 2009.02.04 07:10 | close | 88 | 0.04 | 1.44090 | 1.43420 | 1.44550 | 9.60 | 1259.45 |
270 | 2009.02.04 07:50 | close | 90 | 0.04 | 1.44220 | 1.43420 | 1.44350 | 14.80 | 1274.25 |
271 | 2009.02.04 09:00 | buy | 91 | 0.04 | 1.43675 | 0.00000 | 0.00000 | ||
272 | 2009.02.04 09:00 | modify | 91 | 0.04 | 1.43675 | 1.43301 | 1.44175 | ||
273 | 2009.02.04 09:27 | s/l | 91 | 0.04 | 1.43301 | 1.43301 | 1.44175 | -14.96 | 1259.29 |
274 | 2009.02.04 09:45 | buy | 92 | 0.04 | 1.43280 | 0.00000 | 0.00000 | ||
275 | 2009.02.04 09:45 | modify | 92 | 0.04 | 1.43280 | 1.42900 | 1.43780 | ||
276 | 2009.02.04 10:00 | t/p | 92 | 0.04 | 1.43780 | 1.42900 | 1.43780 | 20.00 | 1279.29 |
277 | 2009.02.04 20:55 | buy | 93 | 0.04 | 1.44480 | 0.00000 | 0.00000 | ||
278 | 2009.02.04 20:55 | modify | 93 | 0.04 | 1.44480 | 1.44006 | 1.45180 | ||
279 | 2009.02.04 21:15 | buy | 94 | 0.04 | 1.44350 | 0.00000 | 0.00000 | ||
280 | 2009.02.04 21:15 | modify | 94 | 0.04 | 1.44350 | 1.43870 | 1.45050 | ||
281 | 2009.02.04 23:50 | close | 93 | 0.04 | 1.44715 | 1.44006 | 1.45180 | 9.40 | 1288.69 |
282 | 2009.02.04 23:55 | close | 94 | 0.04 | 1.44675 | 1.43870 | 1.45050 | 13.00 | 1301.69 |
283 | 2009.02.06 00:00 | buy | 95 | 0.04 | 1.46115 | 0.00000 | 0.00000 | ||
284 | 2009.02.06 00:00 | modify | 95 | 0.04 | 1.46115 | 1.45650 | 1.46815 | ||
285 | 2009.02.06 00:00 | buy | 96 | 0.04 | 1.46115 | 0.00000 | 0.00000 | ||
286 | 2009.02.06 00:00 | modify | 96 | 0.04 | 1.46115 | 1.45650 | 1.46615 | ||
287 | 2009.02.06 01:15 | close | 95 | 0.04 | 1.46335 | 1.45650 | 1.46815 | 8.80 | 1310.49 |
288 | 2009.02.06 04:50 | buy | 97 | 0.04 | 1.46090 | 0.00000 | 0.00000 | ||
289 | 2009.02.06 04:50 | modify | 97 | 0.04 | 1.46090 | 1.45693 | 1.46590 | ||
290 | 2009.02.06 04:55 | buy | 98 | 0.04 | 1.46025 | 0.00000 | 0.00000 | ||
291 | 2009.02.06 04:55 | modify | 98 | 0.04 | 1.46025 | 1.45629 | 1.46725 | ||
292 | 2009.02.06 06:10 | close | 98 | 0.04 | 1.46200 | 1.45629 | 1.46725 | 7.00 | 1317.49 |
293 | 2009.02.06 06:10 | close | 97 | 0.04 | 1.46200 | 1.45693 | 1.46590 | 4.40 | 1321.89 |
294 | 2009.02.06 07:10 | close | 96 | 0.04 | 1.46210 | 1.45650 | 1.46615 | 3.80 | 1325.69 |
295 | 2009.02.09 03:30 | buy | 99 | 0.04 | 1.47890 | 0.00000 | 0.00000 | ||
296 | 2009.02.09 03:30 | modify | 99 | 0.04 | 1.47890 | 1.47444 | 1.48590 | ||
297 | 2009.02.09 03:50 | buy | 100 | 0.04 | 1.47650 | 0.00000 | 0.00000 | ||
298 | 2009.02.09 03:50 | modify | 100 | 0.04 | 1.47650 | 1.47204 | 1.48350 | ||
299 | 2009.02.09 04:30 | buy | 101 | 0.04 | 1.47535 | 0.00000 | 0.00000 | ||
300 | 2009.02.09 04:30 | modify | 101 | 0.04 | 1.47535 | 1.47090 | 1.48035 | ||
301 | 2009.02.09 04:46 | s/l | 99 | 0.04 | 1.47444 | 1.47444 | 1.48590 | -17.84 | 1307.85 |
302 | 2009.02.09 05:00 | buy | 102 | 0.04 | 1.47420 | 0.00000 | 0.00000 | ||
303 | 2009.02.09 05:00 | modify | 102 | 0.04 | 1.47420 | 1.46976 | 1.47920 | ||
304 | 2009.02.09 08:02 | s/l | 100 | 0.04 | 1.47204 | 1.47204 | 1.48350 | -17.84 | 1290.01 |
305 | 2009.02.09 08:03 | s/l | 101 | 0.04 | 1.47090 | 1.47090 | 1.48035 | -17.80 | 1272.21 |
306 | 2009.02.09 08:15 | buy | 103 | 0.04 | 1.47040 | 0.00000 | 0.00000 | ||
307 | 2009.02.09 08:15 | modify | 103 | 0.04 | 1.47040 | 1.46632 | 1.47540 | ||
308 | 2009.02.09 08:32 | t/p | 103 | 0.04 | 1.47540 | 1.46632 | 1.47540 | 20.00 | 1292.21 |
309 | 2009.02.09 10:40 | close | 102 | 0.04 | 1.47790 | 1.46976 | 1.47920 | 14.80 | 1307.01 |
310 | 2009.02.09 21:30 | buy | 104 | 0.04 | 1.48990 | 0.00000 | 0.00000 | ||
311 | 2009.02.09 21:30 | modify | 104 | 0.04 | 1.48990 | 1.48538 | 1.49690 | ||
312 | 2009.02.09 21:30 | buy | 105 | 0.04 | 1.48990 | 0.00000 | 0.00000 | ||
313 | 2009.02.09 21:30 | modify | 105 | 0.04 | 1.48990 | 1.48538 | 1.49490 | ||
314 | 2009.02.10 00:00 | buy | 106 | 0.04 | 1.48965 | 0.00000 | 0.00000 | ||
315 | 2009.02.10 00:00 | modify | 106 | 0.04 | 1.48965 | 1.48530 | 1.49665 | ||
316 | 2009.02.10 00:20 | buy | 107 | 0.04 | 1.48905 | 0.00000 | 0.00000 | ||
317 | 2009.02.10 00:20 | modify | 107 | 0.04 | 1.48905 | 1.48473 | 1.49605 | ||
318 | 2009.02.10 01:45 | buy | 108 | 0.04 | 1.48830 | 0.00000 | 0.00000 | ||
319 | 2009.02.10 01:45 | modify | 108 | 0.04 | 1.48830 | 1.48408 | 1.49330 | ||
320 | 2009.02.10 01:45 | buy | 109 | 0.04 | 1.48830 | 0.00000 | 0.00000 | ||
321 | 2009.02.10 01:45 | modify | 109 | 0.04 | 1.48830 | 1.48408 | 1.49330 | ||
322 | 2009.02.10 01:58 | s/l | 104 | 0.04 | 1.48538 | 1.48538 | 1.49690 | -18.16 | 1288.85 |
323 | 2009.02.10 01:58 | s/l | 105 | 0.04 | 1.48538 | 1.48538 | 1.49490 | -18.16 | 1270.70 |
324 | 2009.02.10 01:58 | s/l | 106 | 0.04 | 1.48530 | 1.48530 | 1.49665 | -17.40 | 1253.30 |
325 | 2009.02.10 02:16 | s/l | 107 | 0.04 | 1.48473 | 1.48473 | 1.49605 | -17.28 | 1236.02 |
326 | 2009.02.10 02:17 | s/l | 108 | 0.04 | 1.48408 | 1.48408 | 1.49330 | -16.88 | 1219.14 |
327 | 2009.02.10 02:17 | s/l | 109 | 0.04 | 1.48408 | 1.48408 | 1.49330 | -16.88 | 1202.26 |
328 | 2009.02.10 03:00 | buy | 110 | 0.04 | 1.48085 | 0.00000 | 0.00000 | ||
329 | 2009.02.10 03:00 | modify | 110 | 0.04 | 1.48085 | 1.47665 | 1.48585 | ||
330 | 2009.02.10 04:28 | t/p | 110 | 0.04 | 1.48585 | 1.47665 | 1.48585 | 20.00 | 1222.26 |
331 | 2009.02.11 01:35 | sell | 111 | 0.04 | 1.45620 | 0.00000 | 0.00000 | ||
332 | 2009.02.11 01:35 | modify | 111 | 0.04 | 1.45620 | 1.46089 | 1.45120 | ||
333 | 2009.02.11 02:25 | close | 111 | 0.04 | 1.45260 | 1.46089 | 1.45120 | 14.40 | 1236.66 |
334 | 2009.02.11 21:55 | sell | 112 | 0.04 | 1.43755 | 0.00000 | 0.00000 | ||
335 | 2009.02.11 21:55 | modify | 112 | 0.04 | 1.43755 | 1.44238 | 1.43255 | ||
336 | 2009.02.12 00:00 | sell | 113 | 0.04 | 1.43935 | 0.00000 | 0.00000 | ||
337 | 2009.02.12 00:00 | modify | 113 | 0.04 | 1.43935 | 1.44400 | 1.43435 | ||
338 | 2009.02.12 00:40 | close | 112 | 0.04 | 1.43640 | 1.44238 | 1.43255 | 4.04 | 1240.70 |
339 | 2009.02.12 00:40 | close | 113 | 0.04 | 1.43640 | 1.44400 | 1.43435 | 11.80 | 1252.50 |
340 | 2009.02.12 03:55 | sell | 114 | 0.04 | 1.44030 | 0.00000 | 0.00000 | ||
341 | 2009.02.12 03:55 | modify | 114 | 0.04 | 1.44030 | 1.44438 | 1.43530 | ||
342 | 2009.02.12 05:25 | close | 114 | 0.04 | 1.43720 | 1.44438 | 1.43530 | 12.40 | 1264.90 |
343 | 2009.02.12 17:50 | sell | 115 | 0.04 | 1.42630 | 0.00000 | 0.00000 | ||
344 | 2009.02.12 17:50 | modify | 115 | 0.04 | 1.42630 | 1.43057 | 1.41930 | ||
345 | 2009.02.12 17:50 | sell | 116 | 0.04 | 1.42630 | 0.00000 | 0.00000 | ||
346 | 2009.02.12 17:50 | modify | 116 | 0.04 | 1.42630 | 1.43057 | 1.42130 | ||
347 | 2009.02.12 18:15 | close | 115 | 0.04 | 1.42280 | 1.43057 | 1.41930 | 14.00 | 1278.90 |
348 | 2009.02.12 18:15 | t/p | 116 | 0.04 | 1.42130 | 1.43057 | 1.42130 | 20.00 | 1298.90 |
349 | 2009.02.12 19:20 | sell | 117 | 0.04 | 1.42775 | 0.00000 | 0.00000 | ||
350 | 2009.02.12 19:20 | modify | 117 | 0.04 | 1.42775 | 1.43225 | 1.42275 | ||
351 | 2009.02.12 19:45 | close | 117 | 0.04 | 1.42305 | 1.43225 | 1.42275 | 18.80 | 1317.70 |
352 | 2009.02.13 00:15 | sell | 118 | 0.04 | 1.42830 | 0.00000 | 0.00000 | ||
353 | 2009.02.13 00:15 | modify | 118 | 0.04 | 1.42830 | 1.43293 | 1.42330 | ||
354 | 2009.02.13 00:30 | sell | 119 | 0.04 | 1.42930 | 0.00000 | 0.00000 | ||
355 | 2009.02.13 00:30 | modify | 119 | 0.04 | 1.42930 | 1.43389 | 1.42430 | ||
356 | 2009.02.13 04:11 | s/l | 118 | 0.04 | 1.43293 | 1.43293 | 1.42330 | -18.52 | 1299.18 |
357 | 2009.02.13 04:13 | s/l | 119 | 0.04 | 1.43389 | 1.43389 | 1.42430 | -18.36 | 1280.82 |
358 | 2009.02.13 04:15 | sell | 120 | 0.04 | 1.43425 | 0.00000 | 0.00000 | ||
359 | 2009.02.13 04:15 | modify | 120 | 0.04 | 1.43425 | 1.43868 | 1.42925 | ||
360 | 2009.02.13 05:47 | s/l | 120 | 0.04 | 1.43868 | 1.43868 | 1.42925 | -17.72 | 1263.10 |
361 | 2009.02.16 16:00 | sell | 121 | 0.04 | 1.43145 | 0.00000 | 0.00000 | ||
362 | 2009.02.16 16:00 | modify | 121 | 0.04 | 1.43145 | 1.43522 | 1.42645 | ||
363 | 2009.02.16 17:40 | t/p | 121 | 0.04 | 1.42645 | 1.43522 | 1.42645 | 20.00 | 1283.10 |
364 | 2009.02.18 03:40 | sell | 122 | 0.04 | 1.42490 | 0.00000 | 0.00000 | ||
365 | 2009.02.18 03:40 | modify | 122 | 0.04 | 1.42490 | 1.42876 | 1.41990 | ||
366 | 2009.02.18 05:05 | close | 122 | 0.04 | 1.42405 | 1.42876 | 1.41990 | 3.40 | 1286.50 |
367 | 2009.02.19 17:15 | buy | 123 | 0.04 | 1.43310 | 0.00000 | 0.00000 | ||
368 | 2009.02.19 17:15 | modify | 123 | 0.04 | 1.43310 | 1.42911 | 1.43810 | ||
369 | 2009.02.19 17:22 | s/l | 123 | 0.04 | 1.42911 | 1.42911 | 1.43810 | -15.96 | 1270.54 |
370 | 2009.02.23 01:45 | buy | 124 | 0.04 | 1.43905 | 0.00000 | 0.00000 | ||
371 | 2009.02.23 01:45 | modify | 124 | 0.04 | 1.43905 | 1.43456 | 1.44405 | ||
372 | 2009.02.23 03:25 | close | 124 | 0.04 | 1.44085 | 1.43456 | 1.44405 | 7.20 | 1277.74 |
373 | 2009.02.23 17:00 | buy | 125 | 0.04 | 1.45705 | 0.00000 | 0.00000 | ||
374 | 2009.02.23 17:00 | modify | 125 | 0.04 | 1.45705 | 1.45294 | 1.46405 | ||
375 | 2009.02.23 17:05 | buy | 126 | 0.04 | 1.45560 | 0.00000 | 0.00000 | ||
376 | 2009.02.23 17:05 | modify | 126 | 0.04 | 1.45560 | 1.45148 | 1.46260 | ||
377 | 2009.02.23 17:05 | buy | 127 | 0.04 | 1.45560 | 0.00000 | 0.00000 | ||
378 | 2009.02.23 17:05 | modify | 127 | 0.04 | 1.45560 | 1.45148 | 1.46060 | ||
379 | 2009.02.23 18:31 | s/l | 125 | 0.04 | 1.45294 | 1.45294 | 1.46405 | -16.44 | 1261.30 |
380 | 2009.02.23 19:38 | s/l | 126 | 0.04 | 1.45148 | 1.45148 | 1.46260 | -16.48 | 1244.82 |
381 | 2009.02.23 19:38 | s/l | 127 | 0.04 | 1.45148 | 1.45148 | 1.46060 | -16.48 | 1228.34 |
382 | 2009.02.23 19:40 | buy | 128 | 0.04 | 1.45255 | 0.00000 | 0.00000 | ||
383 | 2009.02.23 19:40 | modify | 128 | 0.04 | 1.45255 | 1.44826 | 1.45955 | ||
384 | 2009.02.23 21:07 | s/l | 128 | 0.04 | 1.44826 | 1.44826 | 1.45955 | -17.16 | 1211.18 |
385 | 2009.02.24 08:50 | buy | 129 | 0.04 | 1.45270 | 0.00000 | 0.00000 | ||
386 | 2009.02.24 08:50 | modify | 129 | 0.04 | 1.45270 | 1.44916 | 1.45970 | ||
387 | 2009.02.24 08:50 | buy | 130 | 0.04 | 1.45270 | 0.00000 | 0.00000 | ||
388 | 2009.02.24 08:50 | modify | 130 | 0.04 | 1.45270 | 1.44916 | 1.45770 | ||
389 | 2009.02.24 08:58 | s/l | 129 | 0.04 | 1.44916 | 1.44916 | 1.45970 | -14.16 | 1197.02 |
390 | 2009.02.24 08:58 | s/l | 130 | 0.04 | 1.44916 | 1.44916 | 1.45770 | -14.16 | 1182.86 |
391 | 2009.02.24 09:00 | buy | 131 | 0.04 | 1.44855 | 0.00000 | 0.00000 | ||
392 | 2009.02.24 09:00 | modify | 131 | 0.04 | 1.44855 | 1.44500 | 1.45355 | ||
393 | 2009.02.24 09:15 | close | 131 | 0.04 | 1.45280 | 1.44500 | 1.45355 | 17.00 | 1199.86 |
394 | 2009.02.25 06:00 | buy | 132 | 0.04 | 1.45070 | 0.00000 | 0.00000 | ||
395 | 2009.02.25 06:00 | modify | 132 | 0.04 | 1.45070 | 1.44699 | 1.45770 | ||
396 | 2009.02.25 06:00 | buy | 133 | 0.04 | 1.45070 | 0.00000 | 0.00000 | ||
397 | 2009.02.25 06:00 | modify | 133 | 0.04 | 1.45070 | 1.44699 | 1.45570 | ||
398 | 2009.02.25 06:00 | buy | 134 | 0.04 | 1.45070 | 0.00000 | 0.00000 | ||
399 | 2009.02.25 06:00 | modify | 134 | 0.04 | 1.45070 | 1.44699 | 1.45570 | ||
400 | 2009.02.25 06:30 | close | 134 | 0.04 | 1.45155 | 1.44699 | 1.45570 | 3.40 | 1203.26 |
401 | 2009.02.25 06:55 | close | 132 | 0.04 | 1.45445 | 1.44699 | 1.45770 | 15.00 | 1218.26 |
402 | 2009.02.25 06:55 | close | 133 | 0.04 | 1.45445 | 1.44699 | 1.45570 | 15.00 | 1233.26 |
403 | 2009.02.26 03:00 | sell | 135 | 0.04 | 1.42525 | 0.00000 | 0.00000 | ||
404 | 2009.02.26 03:00 | modify | 135 | 0.04 | 1.42525 | 1.42925 | 1.41825 | ||
405 | 2009.02.26 03:00 | sell | 136 | 0.04 | 1.42525 | 0.00000 | 0.00000 | ||
406 | 2009.02.26 03:00 | modify | 136 | 0.04 | 1.42525 | 1.42925 | 1.42025 | ||
407 | 2009.02.26 03:15 | sell | 137 | 0.04 | 1.42840 | 0.00000 | 0.00000 | ||
408 | 2009.02.26 03:15 | modify | 137 | 0.04 | 1.42840 | 1.43238 | 1.42140 | ||
409 | 2009.02.26 03:15 | sell | 138 | 0.04 | 1.42840 | 0.00000 | 0.00000 | ||
410 | 2009.02.26 03:15 | modify | 138 | 0.04 | 1.42840 | 1.43238 | 1.42340 | ||
411 | 2009.02.26 03:17 | s/l | 135 | 0.04 | 1.42925 | 1.42925 | 1.41825 | -16.00 | 1217.26 |
412 | 2009.02.26 03:17 | s/l | 136 | 0.04 | 1.42925 | 1.42925 | 1.42025 | -16.00 | 1201.26 |
413 | 2009.02.26 03:30 | sell | 139 | 0.04 | 1.42870 | 0.00000 | 0.00000 | ||
414 | 2009.02.26 03:30 | modify | 139 | 0.04 | 1.42870 | 1.43267 | 1.42370 | ||
415 | 2009.02.26 05:10 | close | 137 | 0.04 | 1.42465 | 1.43238 | 1.42140 | 15.00 | 1216.26 |
416 | 2009.02.26 05:10 | close | 139 | 0.04 | 1.42465 | 1.43267 | 1.42370 | 16.20 | 1232.46 |
417 | 2009.02.26 07:03 | t/p | 138 | 0.04 | 1.42340 | 1.43238 | 1.42340 | 20.00 | 1252.46 |
418 | 2009.02.26 14:45 | sell | 140 | 0.04 | 1.43190 | 0.00000 | 0.00000 | ||
419 | 2009.02.26 14:45 | modify | 140 | 0.04 | 1.43190 | 1.43569 | 1.42690 | ||
420 | 2009.02.26 15:01 | s/l | 140 | 0.04 | 1.43569 | 1.43569 | 1.42690 | -15.16 | 1237.30 |
421 | 2009.02.27 06:50 | sell | 141 | 0.04 | 1.42930 | 0.00000 | 0.00000 | ||
422 | 2009.02.27 06:50 | modify | 141 | 0.04 | 1.42930 | 1.43269 | 1.42230 | ||
423 | 2009.02.27 07:40 | close | 141 | 0.04 | 1.42880 | 1.43269 | 1.42230 | 2.00 | 1239.30 |
424 | 2009.02.27 17:30 | sell | 142 | 0.04 | 1.42855 | 0.00000 | 0.00000 | ||
425 | 2009.02.27 17:30 | modify | 142 | 0.04 | 1.42855 | 1.43261 | 1.42355 | ||
426 | 2009.02.27 17:53 | s/l | 142 | 0.04 | 1.43261 | 1.43261 | 1.42355 | -16.24 | 1223.06 |
427 | 2009.03.02 08:30 | sell | 143 | 0.04 | 1.42450 | 0.00000 | 0.00000 | ||
428 | 2009.03.02 08:30 | modify | 143 | 0.04 | 1.42450 | 1.42844 | 1.41950 | ||
429 | 2009.03.02 08:40 | close | 143 | 0.04 | 1.42275 | 1.42844 | 1.41950 | 7.00 | 1230.06 |
430 | 2009.03.02 22:15 | sell | 144 | 0.04 | 1.40700 | 0.00000 | 0.00000 | ||
431 | 2009.03.02 22:15 | modify | 144 | 0.04 | 1.40700 | 1.41127 | 1.40000 | ||
432 | 2009.03.02 22:15 | sell | 145 | 0.04 | 1.40700 | 0.00000 | 0.00000 | ||
433 | 2009.03.02 22:15 | modify | 145 | 0.04 | 1.40700 | 1.41127 | 1.40200 | ||
434 | 2009.03.02 22:50 | close | 144 | 0.04 | 1.40465 | 1.41127 | 1.40000 | 9.40 | 1239.46 |
435 | 2009.03.03 00:10 | close | 145 | 0.04 | 1.40390 | 1.41127 | 1.40200 | 12.21 | 1251.68 |
436 | 2009.03.03 04:30 | sell | 146 | 0.04 | 1.40570 | 0.00000 | 0.00000 | ||
437 | 2009.03.03 04:30 | modify | 146 | 0.04 | 1.40570 | 1.40956 | 1.40070 | ||
438 | 2009.03.03 05:43 | s/l | 146 | 0.04 | 1.40956 | 1.40956 | 1.40070 | -15.44 | 1236.24 |
439 | 2009.03.03 05:45 | sell | 147 | 0.04 | 1.40950 | 0.00000 | 0.00000 | ||
440 | 2009.03.03 05:45 | modify | 147 | 0.04 | 1.40950 | 1.41323 | 1.40450 | ||
441 | 2009.03.03 08:09 | s/l | 147 | 0.04 | 1.41323 | 1.41323 | 1.40450 | -14.92 | 1221.32 |
442 | 2009.03.04 09:30 | sell | 148 | 0.04 | 1.40510 | 0.00000 | 0.00000 | ||
443 | 2009.03.04 09:30 | modify | 148 | 0.04 | 1.40510 | 1.40848 | 1.40010 | ||
444 | 2009.03.04 10:19 | s/l | 148 | 0.04 | 1.40848 | 1.40848 | 1.40010 | -13.52 | 1207.80 |
445 | 2009.03.09 00:20 | sell | 149 | 0.04 | 1.41325 | 0.00000 | 0.00000 | ||
446 | 2009.03.09 00:20 | modify | 149 | 0.04 | 1.41325 | 1.41751 | 1.40825 | ||
447 | 2009.03.09 01:15 | sell | 150 | 0.04 | 1.41325 | 0.00000 | 0.00000 | ||
448 | 2009.03.09 01:15 | modify | 150 | 0.04 | 1.41325 | 1.41741 | 1.40825 | ||
449 | 2009.03.09 01:50 | sell | 151 | 0.04 | 1.41470 | 0.00000 | 0.00000 | ||
450 | 2009.03.09 01:50 | modify | 151 | 0.04 | 1.41470 | 1.41884 | 1.40970 | ||
451 | 2009.03.09 01:55 | sell | 152 | 0.04 | 1.41545 | 0.00000 | 0.00000 | ||
452 | 2009.03.09 01:55 | modify | 152 | 0.04 | 1.41545 | 1.41958 | 1.40845 | ||
453 | 2009.03.09 02:15 | s/l | 150 | 0.04 | 1.41741 | 1.41741 | 1.40825 | -16.64 | 1191.16 |
454 | 2009.03.09 02:15 | s/l | 149 | 0.04 | 1.41751 | 1.41751 | 1.40825 | -17.04 | 1174.12 |
455 | 2009.03.09 02:55 | close | 152 | 0.04 | 1.41530 | 1.41958 | 1.40845 | 0.60 | 1174.72 |
456 | 2009.03.09 05:35 | close | 151 | 0.04 | 1.41220 | 1.41884 | 1.40970 | 10.00 | 1184.72 |
457 | 2009.03.10 03:00 | sell | 153 | 0.04 | 1.38160 | 0.00000 | 0.00000 | ||
458 | 2009.03.10 03:00 | modify | 153 | 0.04 | 1.38160 | 1.38543 | 1.37460 | ||
459 | 2009.03.10 03:15 | sell | 154 | 0.04 | 1.38295 | 0.00000 | 0.00000 | ||
460 | 2009.03.10 03:15 | modify | 154 | 0.04 | 1.38295 | 1.38675 | 1.37795 | ||
461 | 2009.03.10 03:20 | sell | 155 | 0.04 | 1.38310 | 0.00000 | 0.00000 | ||
462 | 2009.03.10 03:20 | modify | 155 | 0.04 | 1.38310 | 1.38689 | 1.37610 | ||
463 | 2009.03.10 03:40 | close | 155 | 0.04 | 1.38225 | 1.38689 | 1.37610 | 3.40 | 1188.12 |
464 | 2009.03.10 03:50 | close | 153 | 0.04 | 1.38135 | 1.38543 | 1.37460 | 1.00 | 1189.12 |
465 | 2009.03.10 05:10 | sell | 156 | 0.04 | 1.38485 | 0.00000 | 0.00000 | ||
466 | 2009.03.10 05:10 | modify | 156 | 0.04 | 1.38485 | 1.38843 | 1.37785 | ||
467 | 2009.03.10 06:10 | close | 156 | 0.04 | 1.38225 | 1.38843 | 1.37785 | 10.40 | 1199.52 |
468 | 2009.03.10 06:10 | close | 154 | 0.04 | 1.38225 | 1.38675 | 1.37795 | 2.80 | 1202.32 |
469 | 2009.03.11 00:50 | sell | 157 | 0.04 | 1.37730 | 0.00000 | 0.00000 | ||
470 | 2009.03.11 00:50 | modify | 157 | 0.04 | 1.37730 | 1.38132 | 1.37030 | ||
471 | 2009.03.11 01:15 | close | 157 | 0.04 | 1.37630 | 1.38132 | 1.37030 | 4.00 | 1206.32 |
472 | 2009.03.11 01:35 | sell | 158 | 0.04 | 1.37785 | 0.00000 | 0.00000 | ||
473 | 2009.03.11 01:35 | modify | 158 | 0.04 | 1.37785 | 1.38181 | 1.37085 | ||
474 | 2009.03.11 01:35 | sell | 159 | 0.04 | 1.37785 | 0.00000 | 0.00000 | ||
475 | 2009.03.11 01:35 | modify | 159 | 0.04 | 1.37785 | 1.38181 | 1.37285 | ||
476 | 2009.03.11 01:50 | close | 158 | 0.04 | 1.37720 | 1.38181 | 1.37085 | 2.60 | 1208.92 |
477 | 2009.03.11 01:55 | sell | 160 | 0.04 | 1.37880 | 0.00000 | 0.00000 | ||
478 | 2009.03.11 01:55 | modify | 160 | 0.04 | 1.37880 | 1.38271 | 1.37180 | ||
479 | 2009.03.11 01:55 | sell | 161 | 0.04 | 1.37880 | 0.00000 | 0.00000 | ||
480 | 2009.03.11 01:55 | modify | 161 | 0.04 | 1.37880 | 1.38271 | 1.37180 | ||
481 | 2009.03.11 02:55 | close | 160 | 0.04 | 1.37830 | 1.38271 | 1.37180 | 2.00 | 1210.92 |
482 | 2009.03.11 03:20 | close | 161 | 0.04 | 1.37630 | 1.38271 | 1.37180 | 10.00 | 1220.92 |
483 | 2009.03.11 03:20 | close | 159 | 0.04 | 1.37630 | 1.38181 | 1.37285 | 6.20 | 1227.12 |
484 | 2009.03.12 14:05 | sell | 162 | 0.04 | 1.38085 | 0.00000 | 0.00000 | ||
485 | 2009.03.12 14:05 | modify | 162 | 0.04 | 1.38085 | 1.38491 | 1.37385 | ||
486 | 2009.03.12 14:45 | close | 162 | 0.04 | 1.38055 | 1.38491 | 1.37385 | 1.20 | 1228.32 |
487 | 2009.03.16 16:10 | buy | 163 | 0.04 | 1.41175 | 0.00000 | 0.00000 | ||
488 | 2009.03.16 16:10 | modify | 163 | 0.04 | 1.41175 | 1.40783 | 1.41875 | ||
489 | 2009.03.16 16:13 | s/l | 163 | 0.04 | 1.40783 | 1.40783 | 1.41875 | -15.68 | 1212.64 |
490 | 2009.03.16 21:45 | buy | 164 | 0.04 | 1.40570 | 0.00000 | 0.00000 | ||
491 | 2009.03.16 21:45 | modify | 164 | 0.04 | 1.40570 | 1.40156 | 1.41070 | ||
492 | 2009.03.17 02:50 | close | 164 | 0.04 | 1.40830 | 1.40156 | 1.41070 | 10.32 | 1222.96 |
493 | 2009.03.17 19:00 | sell | 165 | 0.04 | 1.40260 | 0.00000 | 0.00000 | ||
494 | 2009.03.17 19:00 | modify | 165 | 0.04 | 1.40260 | 1.40665 | 1.39760 | ||
495 | 2009.03.17 19:05 | sell | 166 | 0.04 | 1.40300 | 0.00000 | 0.00000 | ||
496 | 2009.03.17 19:05 | modify | 166 | 0.04 | 1.40300 | 1.40706 | 1.39600 | ||
497 | 2009.03.17 19:55 | close | 166 | 0.04 | 1.40235 | 1.40706 | 1.39600 | 2.60 | 1225.56 |
498 | 2009.03.18 01:19 | s/l | 165 | 0.04 | 1.40665 | 1.40665 | 1.39760 | -16.39 | 1209.17 |
499 | 2009.03.18 09:10 | buy | 167 | 0.04 | 1.40435 | 0.00000 | 0.00000 | ||
500 | 2009.03.18 09:10 | modify | 167 | 0.04 | 1.40435 | 1.40109 | 1.40935 | ||
501 | 2009.03.18 09:25 | s/l | 167 | 0.04 | 1.40109 | 1.40109 | 1.40935 | -13.04 | 1196.13 |
502 | 2009.03.18 14:50 | sell | 168 | 0.04 | 1.39740 | 0.00000 | 0.00000 | ||
503 | 2009.03.18 14:50 | modify | 168 | 0.04 | 1.39740 | 1.40111 | 1.39040 | ||
504 | 2009.03.18 14:50 | sell | 169 | 0.04 | 1.39740 | 0.00000 | 0.00000 | ||
505 | 2009.03.18 14:50 | modify | 169 | 0.04 | 1.39740 | 1.40111 | 1.39240 | ||
506 | 2009.03.18 15:40 | close | 168 | 0.04 | 1.39680 | 1.40111 | 1.39040 | 2.40 | 1198.53 |
507 | 2009.03.18 16:15 | sell | 170 | 0.04 | 1.39975 | 0.00000 | 0.00000 | ||
508 | 2009.03.18 16:15 | modify | 170 | 0.04 | 1.39975 | 1.40351 | 1.39475 | ||
509 | 2009.03.18 20:00 | close | 169 | 0.04 | 1.39705 | 1.40111 | 1.39240 | 1.40 | 1199.93 |
510 | 2009.03.18 20:13 | t/p | 170 | 0.04 | 1.39475 | 1.40351 | 1.39475 | 20.00 | 1219.93 |
511 | 2009.03.19 04:05 | buy | 171 | 0.04 | 1.42070 | 0.00000 | 0.00000 | ||
512 | 2009.03.19 04:05 | modify | 171 | 0.04 | 1.42070 | 1.41634 | 1.42770 | ||
513 | 2009.03.19 04:30 | buy | 172 | 0.04 | 1.41835 | 0.00000 | 0.00000 | ||
514 | 2009.03.19 04:30 | modify | 172 | 0.04 | 1.41835 | 1.41400 | 1.42335 | ||
515 | 2009.03.19 04:40 | buy | 173 | 0.04 | 1.41850 | 0.00000 | 0.00000 | ||
516 | 2009.03.19 04:40 | modify | 173 | 0.04 | 1.41850 | 1.41415 | 1.42550 | ||
517 | 2009.03.19 05:30 | buy | 174 | 0.04 | 1.41795 | 0.00000 | 0.00000 | ||
518 | 2009.03.19 05:30 | modify | 174 | 0.04 | 1.41795 | 1.41365 | 1.42295 | ||
519 | 2009.03.19 05:31 | s/l | 171 | 0.04 | 1.41634 | 1.41634 | 1.42770 | -17.44 | 1202.49 |
520 | 2009.03.19 07:10 | t/p | 174 | 0.04 | 1.42295 | 1.41365 | 1.42295 | 20.00 | 1222.49 |
521 | 2009.03.19 07:31 | t/p | 172 | 0.04 | 1.42335 | 1.41400 | 1.42335 | 20.00 | 1242.49 |
522 | 2009.03.19 07:35 | close | 173 | 0.04 | 1.42285 | 1.41415 | 1.42550 | 17.40 | 1259.89 |
523 | 2009.03.19 20:55 | buy | 175 | 0.04 | 1.44955 | 0.00000 | 0.00000 | ||
524 | 2009.03.19 20:55 | modify | 175 | 0.04 | 1.44955 | 1.44497 | 1.45655 | ||
525 | 2009.03.19 20:55 | buy | 176 | 0.04 | 1.44955 | 0.00000 | 0.00000 | ||
526 | 2009.03.19 20:55 | modify | 176 | 0.04 | 1.44955 | 1.44497 | 1.45455 | ||
527 | 2009.03.19 20:55 | buy | 177 | 0.04 | 1.44955 | 0.00000 | 0.00000 | ||
528 | 2009.03.19 20:55 | modify | 177 | 0.04 | 1.44955 | 1.44497 | 1.45455 | ||
529 | 2009.03.19 21:00 | close | 177 | 0.04 | 1.45085 | 1.44497 | 1.45455 | 5.20 | 1265.09 |
530 | 2009.03.19 22:20 | buy | 178 | 0.04 | 1.44905 | 0.00000 | 0.00000 | ||
531 | 2009.03.19 22:20 | modify | 178 | 0.04 | 1.44905 | 1.44454 | 1.45605 | ||
532 | 2009.03.19 22:20 | buy | 179 | 0.04 | 1.44905 | 0.00000 | 0.00000 | ||
533 | 2009.03.19 22:20 | modify | 179 | 0.04 | 1.44905 | 1.44454 | 1.45405 | ||
534 | 2009.03.20 00:40 | close | 175 | 0.04 | 1.45120 | 1.44497 | 1.45655 | 6.52 | 1271.62 |
535 | 2009.03.20 00:40 | close | 178 | 0.04 | 1.45120 | 1.44454 | 1.45605 | 8.52 | 1280.14 |
536 | 2009.03.20 00:40 | close | 176 | 0.04 | 1.45120 | 1.44497 | 1.45455 | 6.52 | 1286.66 |
537 | 2009.03.20 01:00 | buy | 180 | 0.04 | 1.44955 | 0.00000 | 0.00000 | ||
538 | 2009.03.20 01:00 | modify | 180 | 0.04 | 1.44955 | 1.44525 | 1.45655 | ||
539 | 2009.03.20 01:20 | buy | 181 | 0.04 | 1.44825 | 0.00000 | 0.00000 | ||
540 | 2009.03.20 01:20 | modify | 181 | 0.04 | 1.44825 | 1.44396 | 1.45525 | ||
541 | 2009.03.20 01:20 | buy | 182 | 0.04 | 1.44825 | 0.00000 | 0.00000 | ||
542 | 2009.03.20 01:20 | modify | 182 | 0.04 | 1.44825 | 1.44396 | 1.45325 | ||
543 | 2009.03.20 02:05 | close | 179 | 0.04 | 1.45030 | 1.44454 | 1.45405 | 4.92 | 1291.59 |
544 | 2009.03.20 02:05 | close | 182 | 0.04 | 1.45030 | 1.44396 | 1.45325 | 8.20 | 1299.79 |
545 | 2009.03.20 02:10 | close | 180 | 0.04 | 1.45055 | 1.44525 | 1.45655 | 4.00 | 1303.79 |
546 | 2009.03.20 02:20 | close | 181 | 0.04 | 1.45050 | 1.44396 | 1.45525 | 9.00 | 1312.79 |
547 | 2009.03.20 03:25 | buy | 183 | 0.04 | 1.44765 | 0.00000 | 0.00000 | ||
548 | 2009.03.20 03:25 | modify | 183 | 0.04 | 1.44765 | 1.44360 | 1.45465 | ||
549 | 2009.03.20 03:30 | buy | 184 | 0.04 | 1.44795 | 0.00000 | 0.00000 | ||
550 | 2009.03.20 03:30 | modify | 184 | 0.04 | 1.44795 | 1.44393 | 1.45295 | ||
551 | 2009.03.20 03:45 | buy | 185 | 0.04 | 1.44655 | 0.00000 | 0.00000 | ||
552 | 2009.03.20 03:45 | modify | 185 | 0.04 | 1.44655 | 1.44257 | 1.45355 | ||
553 | 2009.03.20 03:45 | buy | 186 | 0.04 | 1.44655 | 0.00000 | 0.00000 | ||
554 | 2009.03.20 03:45 | modify | 186 | 0.04 | 1.44655 | 1.44257 | 1.45155 | ||
555 | 2009.03.20 04:00 | buy | 187 | 0.04 | 1.44605 | 0.00000 | 0.00000 | ||
556 | 2009.03.20 04:00 | modify | 187 | 0.04 | 1.44605 | 1.44210 | 1.45105 | ||
557 | 2009.03.20 05:00 | close | 184 | 0.04 | 1.44880 | 1.44393 | 1.45295 | 3.40 | 1316.19 |
558 | 2009.03.20 05:00 | close | 186 | 0.04 | 1.44880 | 1.44257 | 1.45155 | 9.00 | 1325.19 |
559 | 2009.03.20 05:15 | close | 183 | 0.04 | 1.45035 | 1.44360 | 1.45465 | 10.80 | 1335.99 |
560 | 2009.03.20 05:15 | close | 187 | 0.04 | 1.45035 | 1.44210 | 1.45105 | 17.20 | 1353.19 |
561 | 2009.03.20 05:20 | close | 185 | 0.04 | 1.45000 | 1.44257 | 1.45355 | 13.80 | 1366.99 |
562 | 2009.03.20 06:30 | buy | 188 | 0.05 | 1.44650 | 0.00000 | 0.00000 | ||
563 | 2009.03.20 06:30 | modify | 188 | 0.05 | 1.44650 | 1.44290 | 1.45350 | ||
564 | 2009.03.20 08:15 | buy | 189 | 0.05 | 1.44365 | 0.00000 | 0.00000 | ||
565 | 2009.03.20 08:15 | modify | 189 | 0.05 | 1.44365 | 1.44023 | 1.44865 | ||
566 | 2009.03.20 08:45 | s/l | 188 | 0.05 | 1.44290 | 1.44290 | 1.45350 | -18.00 | 1348.99 |
567 | 2009.03.20 09:10 | close | 189 | 0.05 | 1.44825 | 1.44023 | 1.44865 | 23.00 | 1371.99 |
568 | 2009.03.23 16:00 | buy | 190 | 0.05 | 1.45010 | 0.00000 | 0.00000 | ||
569 | 2009.03.23 16:00 | modify | 190 | 0.05 | 1.45010 | 1.44614 | 1.45510 | ||
570 | 2009.03.23 16:17 | t/p | 190 | 0.05 | 1.45510 | 1.44614 | 1.45510 | 25.00 | 1396.99 |
571 | 2009.03.23 16:45 | buy | 191 | 0.05 | 1.44925 | 0.00000 | 0.00000 | ||
572 | 2009.03.23 16:45 | modify | 191 | 0.05 | 1.44925 | 1.44522 | 1.45425 | ||
573 | 2009.03.23 16:51 | s/l | 191 | 0.05 | 1.44522 | 1.44522 | 1.45425 | -20.15 | 1376.84 |
574 | 2009.03.24 08:55 | buy | 192 | 0.05 | 1.46630 | 0.00000 | 0.00000 | ||
575 | 2009.03.24 08:55 | modify | 192 | 0.05 | 1.46630 | 1.46286 | 1.47330 | ||
576 | 2009.03.24 09:00 | buy | 193 | 0.05 | 1.46570 | 0.00000 | 0.00000 | ||
577 | 2009.03.24 09:00 | modify | 193 | 0.05 | 1.46570 | 1.46225 | 1.47070 | ||
578 | 2009.03.24 09:29 | s/l | 192 | 0.05 | 1.46286 | 1.46286 | 1.47330 | -17.20 | 1359.64 |
579 | 2009.03.24 09:29 | s/l | 193 | 0.05 | 1.46225 | 1.46225 | 1.47070 | -17.25 | 1342.39 |
580 | 2009.03.24 09:30 | buy | 194 | 0.04 | 1.46315 | 0.00000 | 0.00000 | ||
581 | 2009.03.24 09:30 | modify | 194 | 0.04 | 1.46315 | 1.45967 | 1.47015 | ||
582 | 2009.03.24 09:30 | buy | 195 | 0.04 | 1.46315 | 0.00000 | 0.00000 | ||
583 | 2009.03.24 09:30 | modify | 195 | 0.04 | 1.46315 | 1.45967 | 1.46815 | ||
584 | 2009.03.24 10:43 | t/p | 195 | 0.04 | 1.46815 | 1.45967 | 1.46815 | 20.00 | 1362.39 |
585 | 2009.03.24 10:45 | close | 194 | 0.04 | 1.46855 | 1.45967 | 1.47015 | 21.60 | 1383.99 |
586 | 2009.03.24 21:35 | buy | 196 | 0.05 | 1.46820 | 0.00000 | 0.00000 | ||
587 | 2009.03.24 21:35 | modify | 196 | 0.05 | 1.46820 | 1.46368 | 1.47520 | ||
588 | 2009.03.24 21:45 | buy | 197 | 0.05 | 1.46680 | 0.00000 | 0.00000 | ||
589 | 2009.03.24 21:45 | modify | 197 | 0.05 | 1.46680 | 1.46228 | 1.47180 | ||
590 | 2009.03.25 00:35 | close | 196 | 0.05 | 1.46945 | 1.46368 | 1.47520 | 6.15 | 1390.14 |
591 | 2009.03.25 00:45 | close | 197 | 0.05 | 1.47035 | 1.46228 | 1.47180 | 17.65 | 1407.79 |
592 | 2009.03.25 03:15 | buy | 198 | 0.05 | 1.46540 | 0.00000 | 0.00000 | ||
593 | 2009.03.25 03:15 | modify | 198 | 0.05 | 1.46540 | 1.46146 | 1.47040 | ||
594 | 2009.03.25 03:35 | buy | 199 | 0.05 | 1.46500 | 0.00000 | 0.00000 | ||
595 | 2009.03.25 03:35 | modify | 199 | 0.05 | 1.46500 | 1.46106 | 1.47000 | ||
596 | 2009.03.25 06:00 | close | 198 | 0.05 | 1.46835 | 1.46146 | 1.47040 | 14.75 | 1422.54 |
597 | 2009.03.25 06:05 | close | 199 | 0.05 | 1.46855 | 1.46106 | 1.47000 | 17.75 | 1440.29 |
598 | 2009.03.27 16:20 | sell | 200 | 0.05 | 1.43530 | 0.00000 | 0.00000 | ||
599 | 2009.03.27 16:20 | modify | 200 | 0.05 | 1.43530 | 1.43923 | 1.42830 | ||
600 | 2009.03.27 16:25 | close | 200 | 0.05 | 1.43265 | 1.43923 | 1.42830 | 13.25 | 1453.54 |
601 | 2009.03.30 14:25 | sell | 201 | 0.05 | 1.41845 | 0.00000 | 0.00000 | ||
602 | 2009.03.30 14:25 | modify | 201 | 0.05 | 1.41845 | 1.42213 | 1.41145 | ||
603 | 2009.03.30 14:30 | sell | 202 | 0.05 | 1.41850 | 0.00000 | 0.00000 | ||
604 | 2009.03.30 14:30 | modify | 202 | 0.05 | 1.41850 | 1.42218 | 1.41350 | ||
605 | 2009.03.30 14:35 | sell | 203 | 0.05 | 1.42045 | 0.00000 | 0.00000 | ||
606 | 2009.03.30 14:35 | modify | 203 | 0.05 | 1.42045 | 1.42414 | 1.41345 | ||
607 | 2009.03.30 14:45 | sell | 204 | 0.05 | 1.42070 | 0.00000 | 0.00000 | ||
608 | 2009.03.30 14:45 | modify | 204 | 0.05 | 1.42070 | 1.42439 | 1.41570 | ||
609 | 2009.03.30 15:55 | close | 201 | 0.05 | 1.41850 | 1.42213 | 1.41145 | -0.25 | 1453.29 |
610 | 2009.03.30 16:20 | close | 203 | 0.05 | 1.41680 | 1.42414 | 1.41345 | 18.25 | 1471.54 |
611 | 2009.03.30 16:20 | close | 202 | 0.05 | 1.41680 | 1.42218 | 1.41350 | 8.50 | 1480.04 |
612 | 2009.03.30 16:20 | close | 204 | 0.05 | 1.41680 | 1.42439 | 1.41570 | 19.50 | 1499.54 |
613 | 2009.03.30 22:15 | sell | 205 | 0.05 | 1.42320 | 0.00000 | 0.00000 | ||
614 | 2009.03.30 22:15 | modify | 205 | 0.05 | 1.42320 | 1.42726 | 1.41820 | ||
615 | 2009.03.30 23:00 | sell | 206 | 0.05 | 1.42565 | 0.00000 | 0.00000 | ||
616 | 2009.03.30 23:00 | modify | 206 | 0.05 | 1.42565 | 1.42968 | 1.42065 | ||
617 | 2009.03.30 23:22 | s/l | 205 | 0.05 | 1.42726 | 1.42726 | 1.41820 | -20.30 | 1479.24 |
618 | 2009.03.31 03:47 | s/l | 206 | 0.05 | 1.42968 | 1.42968 | 1.42065 | -20.38 | 1458.86 |
619 | 2009.04.01 03:15 | buy | 207 | 0.05 | 1.43120 | 0.00000 | 0.00000 | ||
620 | 2009.04.01 03:15 | modify | 207 | 0.05 | 1.43120 | 1.42750 | 1.43620 | ||
621 | 2009.04.01 04:30 | close | 207 | 0.05 | 1.43305 | 1.42750 | 1.43620 | 9.25 | 1468.11 |
622 | 2009.04.01 16:20 | buy | 208 | 0.05 | 1.43695 | 0.00000 | 0.00000 | ||
623 | 2009.04.01 16:20 | modify | 208 | 0.05 | 1.43695 | 1.43313 | 1.44195 | ||
624 | 2009.04.01 16:25 | buy | 209 | 0.05 | 1.43620 | 0.00000 | 0.00000 | ||
625 | 2009.04.01 16:25 | modify | 209 | 0.05 | 1.43620 | 1.43238 | 1.44320 | ||
626 | 2009.04.01 16:30 | buy | 210 | 0.05 | 1.43600 | 0.00000 | 0.00000 | ||
627 | 2009.04.01 16:30 | modify | 210 | 0.05 | 1.43600 | 1.43218 | 1.44100 | ||
628 | 2009.04.01 16:49 | s/l | 208 | 0.05 | 1.43313 | 1.43313 | 1.44195 | -19.10 | 1449.01 |
629 | 2009.04.01 17:10 | close | 210 | 0.05 | 1.43640 | 1.43218 | 1.44100 | 2.00 | 1451.01 |
630 | 2009.04.01 18:05 | close | 209 | 0.05 | 1.43850 | 1.43238 | 1.44320 | 11.50 | 1462.51 |
631 | 2009.04.02 22:40 | buy | 211 | 0.05 | 1.46980 | 0.00000 | 0.00000 | ||
632 | 2009.04.02 22:40 | modify | 211 | 0.05 | 1.46980 | 1.46546 | 1.47680 | ||
633 | 2009.04.02 22:45 | buy | 212 | 0.05 | 1.46945 | 0.00000 | 0.00000 | ||
634 | 2009.04.02 22:45 | modify | 212 | 0.05 | 1.46945 | 1.46511 | 1.47445 | ||
635 | 2009.04.02 23:00 | close | 212 | 0.05 | 1.47020 | 1.46511 | 1.47445 | 3.75 | 1466.26 |
636 | 2009.04.02 23:15 | close | 211 | 0.05 | 1.47230 | 1.46546 | 1.47680 | 12.50 | 1478.76 |
637 | 2009.04.03 05:00 | buy | 213 | 0.05 | 1.47010 | 0.00000 | 0.00000 | ||
638 | 2009.04.03 05:00 | modify | 213 | 0.05 | 1.47010 | 1.46631 | 1.47710 | ||
639 | 2009.04.03 05:00 | buy | 214 | 0.05 | 1.47010 | 0.00000 | 0.00000 | ||
640 | 2009.04.03 05:00 | modify | 214 | 0.05 | 1.47010 | 1.46631 | 1.47510 | ||
641 | 2009.04.03 05:20 | buy | 215 | 0.05 | 1.46920 | 0.00000 | 0.00000 | ||
642 | 2009.04.03 05:20 | modify | 215 | 0.05 | 1.46920 | 1.46551 | 1.47620 | ||
643 | 2009.04.03 05:20 | buy | 216 | 0.05 | 1.46920 | 0.00000 | 0.00000 | ||
644 | 2009.04.03 05:20 | modify | 216 | 0.05 | 1.46920 | 1.46551 | 1.47420 | ||
645 | 2009.04.03 06:00 | close | 213 | 0.05 | 1.47315 | 1.46631 | 1.47710 | 15.25 | 1494.01 |
646 | 2009.04.03 06:00 | close | 215 | 0.05 | 1.47315 | 1.46551 | 1.47620 | 19.75 | 1513.76 |
647 | 2009.04.03 06:00 | close | 214 | 0.05 | 1.47315 | 1.46631 | 1.47510 | 15.25 | 1529.01 |
648 | 2009.04.03 06:55 | close | 216 | 0.05 | 1.47325 | 1.46551 | 1.47420 | 20.25 | 1549.26 |
649 | 2009.04.03 08:00 | buy | 217 | 0.05 | 1.46925 | 0.00000 | 0.00000 | ||
650 | 2009.04.03 08:00 | modify | 217 | 0.05 | 1.46925 | 1.46581 | 1.47625 | ||
651 | 2009.04.03 08:15 | buy | 218 | 0.05 | 1.46865 | 0.00000 | 0.00000 | ||
652 | 2009.04.03 08:15 | modify | 218 | 0.05 | 1.46865 | 1.46523 | 1.47565 | ||
653 | 2009.04.03 08:15 | buy | 219 | 0.05 | 1.46865 | 0.00000 | 0.00000 | ||
654 | 2009.04.03 08:15 | modify | 219 | 0.05 | 1.46865 | 1.46523 | 1.47365 | ||
655 | 2009.04.03 09:27 | s/l | 217 | 0.05 | 1.46581 | 1.46581 | 1.47625 | -17.20 | 1532.06 |
656 | 2009.04.03 09:28 | s/l | 218 | 0.05 | 1.46523 | 1.46523 | 1.47565 | -17.10 | 1514.96 |
657 | 2009.04.03 09:28 | s/l | 219 | 0.05 | 1.46523 | 1.46523 | 1.47365 | -17.10 | 1497.86 |
658 | 2009.04.06 09:05 | buy | 220 | 0.05 | 1.49140 | 0.00000 | 0.00000 | ||
659 | 2009.04.06 09:05 | modify | 220 | 0.05 | 1.49140 | 1.48790 | 1.49840 | ||
660 | 2009.04.06 09:10 | buy | 221 | 0.05 | 1.48935 | 0.00000 | 0.00000 | ||
661 | 2009.04.06 09:10 | modify | 221 | 0.05 | 1.48935 | 1.48585 | 1.49635 | ||
662 | 2009.04.06 09:35 | close | 220 | 0.05 | 1.49285 | 1.48790 | 1.49840 | 7.25 | 1505.11 |
663 | 2009.04.06 09:35 | close | 221 | 0.05 | 1.49285 | 1.48585 | 1.49635 | 17.50 | 1522.61 |
664 | 2009.04.06 16:45 | buy | 222 | 0.05 | 1.48230 | 0.00000 | 0.00000 | ||
665 | 2009.04.06 16:45 | modify | 222 | 0.05 | 1.48230 | 1.47845 | 1.48730 | ||
666 | 2009.04.06 17:40 | s/l | 222 | 0.05 | 1.47845 | 1.47845 | 1.48730 | -19.25 | 1503.36 |
667 | 2009.04.14 03:50 | buy | 223 | 0.05 | 1.48360 | 0.00000 | 0.00000 | ||
668 | 2009.04.14 03:50 | modify | 223 | 0.05 | 1.48360 | 1.48016 | 1.49060 | ||
669 | 2009.04.14 03:55 | close | 223 | 0.05 | 1.48505 | 1.48016 | 1.49060 | 7.25 | 1510.61 |
670 | 2009.04.14 04:55 | buy | 224 | 0.05 | 1.48305 | 0.00000 | 0.00000 | ||
671 | 2009.04.14 04:55 | modify | 224 | 0.05 | 1.48305 | 1.47959 | 1.49005 | ||
672 | 2009.04.14 05:20 | close | 224 | 0.05 | 1.48470 | 1.47959 | 1.49005 | 8.25 | 1518.86 |
673 | 2009.04.14 09:20 | buy | 225 | 0.05 | 1.48480 | 0.00000 | 0.00000 | ||
674 | 2009.04.14 09:20 | modify | 225 | 0.05 | 1.48480 | 1.48152 | 1.49180 | ||
675 | 2009.04.14 09:45 | buy | 226 | 0.05 | 1.48435 | 0.00000 | 0.00000 | ||
676 | 2009.04.14 09:45 | modify | 226 | 0.05 | 1.48435 | 1.48104 | 1.48935 | ||
677 | 2009.04.14 10:20 | close | 226 | 0.05 | 1.48605 | 1.48104 | 1.48935 | 8.50 | 1527.36 |
678 | 2009.04.14 10:25 | close | 225 | 0.05 | 1.48660 | 1.48152 | 1.49180 | 9.00 | 1536.36 |
679 | 2009.04.14 17:35 | buy | 227 | 0.05 | 1.48565 | 0.00000 | 0.00000 | ||
680 | 2009.04.14 17:35 | modify | 227 | 0.05 | 1.48565 | 1.48182 | 1.49265 | ||
681 | 2009.04.14 18:00 | close | 227 | 0.05 | 1.48950 | 1.48182 | 1.49265 | 19.25 | 1555.61 |
682 | 2009.04.15 03:35 | buy | 228 | 0.05 | 1.48860 | 0.00000 | 0.00000 | ||
683 | 2009.04.15 03:35 | modify | 228 | 0.05 | 1.48860 | 1.48495 | 1.49560 | ||
684 | 2009.04.15 03:45 | buy | 229 | 0.05 | 1.48715 | 0.00000 | 0.00000 | ||
685 | 2009.04.15 03:45 | modify | 229 | 0.05 | 1.48715 | 1.48350 | 1.49215 | ||
686 | 2009.04.15 04:10 | close | 228 | 0.05 | 1.49085 | 1.48495 | 1.49560 | 11.25 | 1566.86 |
687 | 2009.04.15 04:10 | close | 229 | 0.05 | 1.49085 | 1.48350 | 1.49215 | 18.50 | 1585.36 |
688 | 2009.04.15 09:30 | buy | 230 | 0.05 | 1.48515 | 0.00000 | 0.00000 | ||
689 | 2009.04.15 09:30 | modify | 230 | 0.05 | 1.48515 | 1.48173 | 1.49015 | ||
690 | 2009.04.15 11:08 | t/p | 230 | 0.05 | 1.49015 | 1.48173 | 1.49015 | 25.00 | 1610.36 |
691 | 2009.04.16 05:40 | buy | 231 | 0.05 | 1.49945 | 0.00000 | 0.00000 | ||
692 | 2009.04.16 05:40 | modify | 231 | 0.05 | 1.49945 | 1.49581 | 1.50645 | ||
693 | 2009.04.16 09:15 | close | 231 | 0.05 | 1.50100 | 1.49581 | 1.50645 | 7.75 | 1618.11 |
694 | 2009.04.22 03:15 | buy | 232 | 0.05 | 1.46595 | 0.00000 | 0.00000 | ||
695 | 2009.04.22 03:15 | modify | 232 | 0.05 | 1.46595 | 1.46228 | 1.47095 | ||
696 | 2009.04.22 03:45 | buy | 233 | 0.05 | 1.46550 | 0.00000 | 0.00000 | ||
697 | 2009.04.22 03:45 | modify | 233 | 0.05 | 1.46550 | 1.46186 | 1.47050 | ||
698 | 2009.04.22 05:40 | close | 232 | 0.05 | 1.46640 | 1.46228 | 1.47095 | 2.25 | 1620.36 |
699 | 2009.04.22 07:27 | s/l | 233 | 0.05 | 1.46186 | 1.46186 | 1.47050 | -18.20 | 1602.16 |
700 | 2009.04.23 03:15 | sell | 234 | 0.05 | 1.44925 | 0.00000 | 0.00000 | ||
701 | 2009.04.23 03:15 | modify | 234 | 0.05 | 1.44925 | 1.45320 | 1.44225 | ||
702 | 2009.04.23 03:30 | close | 234 | 0.05 | 1.44860 | 1.45320 | 1.44225 | 3.25 | 1605.41 |
703 | 2009.04.23 07:35 | sell | 235 | 0.05 | 1.44810 | 0.00000 | 0.00000 | ||
704 | 2009.04.23 07:35 | modify | 235 | 0.05 | 1.44810 | 1.45141 | 1.44110 | ||
705 | 2009.04.23 08:00 | sell | 236 | 0.05 | 1.44970 | 0.00000 | 0.00000 | ||
706 | 2009.04.23 08:00 | modify | 236 | 0.05 | 1.44970 | 1.45299 | 1.44270 | ||
707 | 2009.04.23 08:00 | sell | 237 | 0.05 | 1.44970 | 0.00000 | 0.00000 | ||
708 | 2009.04.23 08:00 | modify | 237 | 0.05 | 1.44970 | 1.45299 | 1.44470 | ||
709 | 2009.04.23 08:04 | s/l | 235 | 0.05 | 1.45141 | 1.45141 | 1.44110 | -16.55 | 1588.86 |
710 | 2009.04.23 08:04 | s/l | 236 | 0.05 | 1.45299 | 1.45299 | 1.44270 | -16.45 | 1572.41 |
711 | 2009.04.23 08:04 | s/l | 237 | 0.05 | 1.45299 | 1.45299 | 1.44470 | -16.45 | 1555.96 |
712 | 2009.04.23 08:20 | sell | 238 | 0.05 | 1.45315 | 0.00000 | 0.00000 | ||
713 | 2009.04.23 08:20 | modify | 238 | 0.05 | 1.45315 | 1.45644 | 1.44815 | ||
714 | 2009.04.23 08:34 | s/l | 238 | 0.05 | 1.45644 | 1.45644 | 1.44815 | -16.45 | 1539.51 |
715 | 2009.04.23 08:35 | sell | 239 | 0.05 | 1.45645 | 0.00000 | 0.00000 | ||
716 | 2009.04.23 08:35 | modify | 239 | 0.05 | 1.45645 | 1.45975 | 1.45145 | ||
717 | 2009.04.23 14:00 | buy | 240 | 0.05 | 1.45290 | 0.00000 | 0.00000 | ||
718 | 2009.04.23 14:00 | modify | 240 | 0.05 | 1.45290 | 1.44928 | 1.45790 | ||
719 | 2009.04.23 14:00 | close | 239 | 0.05 | 1.45290 | 1.45975 | 1.45145 | 17.75 | 1557.26 |
720 | 2009.04.23 14:35 | close | 240 | 0.05 | 1.45690 | 1.44928 | 1.45790 | 20.00 | 1577.26 |
721 | 2009.04.24 03:00 | buy | 241 | 0.05 | 1.46750 | 0.00000 | 0.00000 | ||
722 | 2009.04.24 03:00 | modify | 241 | 0.05 | 1.46750 | 1.46376 | 1.47450 | ||
723 | 2009.04.24 03:00 | buy | 242 | 0.05 | 1.46750 | 0.00000 | 0.00000 | ||
724 | 2009.04.24 03:00 | modify | 242 | 0.05 | 1.46750 | 1.46376 | 1.47250 | ||
725 | 2009.04.24 03:20 | buy | 243 | 0.05 | 1.46635 | 0.00000 | 0.00000 | ||
726 | 2009.04.24 03:20 | modify | 243 | 0.05 | 1.46635 | 1.46261 | 1.47335 | ||
727 | 2009.04.24 03:20 | buy | 244 | 0.05 | 1.46635 | 0.00000 | 0.00000 | ||
728 | 2009.04.24 03:20 | modify | 244 | 0.05 | 1.46635 | 1.46261 | 1.47135 | ||
729 | 2009.04.24 04:03 | s/l | 241 | 0.05 | 1.46376 | 1.46376 | 1.47450 | -18.70 | 1558.56 |
730 | 2009.04.24 04:03 | s/l | 242 | 0.05 | 1.46376 | 1.46376 | 1.47250 | -18.70 | 1539.86 |
731 | 2009.04.24 04:05 | buy | 245 | 0.05 | 1.46470 | 0.00000 | 0.00000 | ||
732 | 2009.04.24 04:05 | modify | 245 | 0.05 | 1.46470 | 1.46100 | 1.46970 | ||
733 | 2009.04.24 05:35 | close | 243 | 0.05 | 1.46830 | 1.46261 | 1.47335 | 9.75 | 1549.61 |
734 | 2009.04.24 05:35 | close | 244 | 0.05 | 1.46830 | 1.46261 | 1.47135 | 9.75 | 1559.36 |
735 | 2009.04.24 05:40 | close | 245 | 0.05 | 1.46800 | 1.46100 | 1.46970 | 16.50 | 1575.86 |
736 | 2009.04.24 07:10 | buy | 246 | 0.05 | 1.46490 | 0.00000 | 0.00000 | ||
737 | 2009.04.24 07:10 | modify | 246 | 0.05 | 1.46490 | 1.46139 | 1.47190 | ||
738 | 2009.04.24 07:30 | buy | 247 | 0.05 | 1.46430 | 0.00000 | 0.00000 | ||
739 | 2009.04.24 07:30 | modify | 247 | 0.05 | 1.46430 | 1.46083 | 1.47130 | ||
740 | 2009.04.24 07:30 | buy | 248 | 0.05 | 1.46430 | 0.00000 | 0.00000 | ||
741 | 2009.04.24 07:30 | modify | 248 | 0.05 | 1.46430 | 1.46083 | 1.46930 | ||
742 | 2009.04.24 08:15 | close | 246 | 0.05 | 1.46615 | 1.46139 | 1.47190 | 6.25 | 1582.11 |
743 | 2009.04.24 08:15 | close | 248 | 0.05 | 1.46615 | 1.46083 | 1.46930 | 9.25 | 1591.36 |
744 | 2009.04.24 08:20 | close | 247 | 0.05 | 1.46665 | 1.46083 | 1.47130 | 11.75 | 1603.11 |
745 | 2009.04.27 08:35 | sell | 249 | 0.05 | 1.46200 | 0.00000 | 0.00000 | ||
746 | 2009.04.27 08:35 | modify | 249 | 0.05 | 1.46200 | 1.46553 | 1.45500 | ||
747 | 2009.04.27 08:40 | close | 249 | 0.05 | 1.46055 | 1.46553 | 1.45500 | 7.25 | 1610.36 |
748 | 2009.04.29 16:10 | buy | 250 | 0.05 | 1.47020 | 0.00000 | 0.00000 | ||
749 | 2009.04.29 16:10 | modify | 250 | 0.05 | 1.47020 | 1.46645 | 1.47720 | ||
750 | 2009.04.29 16:15 | buy | 251 | 0.05 | 1.46975 | 0.00000 | 0.00000 | ||
751 | 2009.04.29 16:15 | modify | 251 | 0.05 | 1.46975 | 1.46600 | 1.47475 | ||
752 | 2009.04.29 16:15 | buy | 252 | 0.05 | 1.46975 | 0.00000 | 0.00000 | ||
753 | 2009.04.29 16:15 | modify | 252 | 0.05 | 1.46975 | 1.46600 | 1.47475 | ||
754 | 2009.04.29 16:52 | t/p | 251 | 0.05 | 1.47475 | 1.46600 | 1.47475 | 25.00 | 1635.36 |
755 | 2009.04.29 16:52 | t/p | 252 | 0.05 | 1.47475 | 1.46600 | 1.47475 | 25.00 | 1660.36 |
756 | 2009.04.29 16:55 | close | 250 | 0.05 | 1.47570 | 1.46645 | 1.47720 | 27.50 | 1687.86 |
757 | 2009.04.30 14:05 | buy | 253 | 0.06 | 1.48115 | 0.00000 | 0.00000 | ||
758 | 2009.04.30 14:05 | modify | 253 | 0.06 | 1.48115 | 1.47723 | 1.48815 | ||
759 | 2009.04.30 16:00 | buy | 254 | 0.06 | 1.47860 | 0.00000 | 0.00000 | ||
760 | 2009.04.30 16:00 | modify | 254 | 0.06 | 1.47860 | 1.47444 | 1.48360 | ||
761 | 2009.04.30 16:05 | s/l | 253 | 0.06 | 1.47723 | 1.47723 | 1.48815 | -23.52 | 1664.34 |
762 | 2009.04.30 16:13 | s/l | 254 | 0.06 | 1.47444 | 1.47444 | 1.48360 | -24.96 | 1639.38 |
763 | 2009.05.01 01:30 | buy | 255 | 0.05 | 1.47720 | 0.00000 | 0.00000 | ||
764 | 2009.05.01 01:30 | modify | 255 | 0.05 | 1.47720 | 1.47298 | 1.48220 | ||
765 | 2009.05.01 02:11 | close | 255 | 0.05 | 1.47960 | 1.47298 | 1.48220 | 12.00 | 1651.38 |
766 | 2009.05.01 16:15 | buy | 256 | 0.06 | 1.48630 | 0.00000 | 0.00000 | ||
767 | 2009.05.01 16:15 | modify | 256 | 0.06 | 1.48630 | 1.48260 | 1.49330 | ||
768 | 2009.05.01 16:30 | buy | 257 | 0.06 | 1.48460 | 0.00000 | 0.00000 | ||
769 | 2009.05.01 16:30 | modify | 257 | 0.06 | 1.48460 | 1.48088 | 1.49160 | ||
770 | 2009.05.01 16:30 | buy | 258 | 0.06 | 1.48460 | 0.00000 | 0.00000 | ||
771 | 2009.05.01 16:30 | modify | 258 | 0.06 | 1.48460 | 1.48088 | 1.48960 | ||
772 | 2009.05.01 16:30 | buy | 259 | 0.06 | 1.48460 | 0.00000 | 0.00000 | ||
773 | 2009.05.01 16:30 | modify | 259 | 0.06 | 1.48460 | 1.48088 | 1.48960 | ||
774 | 2009.05.01 16:45 | close | 259 | 0.06 | 1.48525 | 1.48088 | 1.48960 | 3.90 | 1655.28 |
775 | 2009.05.01 17:05 | close | 256 | 0.06 | 1.48825 | 1.48260 | 1.49330 | 11.70 | 1666.98 |
776 | 2009.05.01 18:15 | close | 257 | 0.06 | 1.48930 | 1.48088 | 1.49160 | 28.20 | 1695.18 |
777 | 2009.05.01 18:15 | close | 258 | 0.06 | 1.48930 | 1.48088 | 1.48960 | 28.20 | 1723.38 |
778 | 2009.05.04 08:30 | buy | 260 | 0.06 | 1.49415 | 0.00000 | 0.00000 | ||
779 | 2009.05.04 08:30 | modify | 260 | 0.06 | 1.49415 | 1.49052 | 1.50115 | ||
780 | 2009.05.04 08:30 | buy | 261 | 0.06 | 1.49415 | 0.00000 | 0.00000 | ||
781 | 2009.05.04 08:30 | modify | 261 | 0.06 | 1.49415 | 1.49052 | 1.49915 | ||
782 | 2009.05.04 09:00 | buy | 262 | 0.06 | 1.49335 | 0.00000 | 0.00000 | ||
783 | 2009.05.04 09:00 | modify | 262 | 0.06 | 1.49335 | 1.48973 | 1.50035 | ||
784 | 2009.05.04 09:00 | buy | 263 | 0.06 | 1.49335 | 0.00000 | 0.00000 | ||
785 | 2009.05.04 09:00 | modify | 263 | 0.06 | 1.49335 | 1.48973 | 1.49835 | ||
786 | 2009.05.04 09:00 | buy | 264 | 0.06 | 1.49335 | 0.00000 | 0.00000 | ||
787 | 2009.05.04 09:00 | modify | 264 | 0.06 | 1.49335 | 1.48973 | 1.49835 | ||
788 | 2009.05.04 09:35 | close | 264 | 0.06 | 1.49430 | 1.48973 | 1.49835 | 5.70 | 1729.08 |
789 | 2009.05.04 09:40 | close | 260 | 0.06 | 1.49555 | 1.49052 | 1.50115 | 8.40 | 1737.48 |
790 | 2009.05.04 09:40 | close | 262 | 0.06 | 1.49555 | 1.48973 | 1.50035 | 13.20 | 1750.68 |
791 | 2009.05.04 09:40 | close | 261 | 0.06 | 1.49555 | 1.49052 | 1.49915 | 8.40 | 1759.08 |
792 | 2009.05.04 09:45 | close | 263 | 0.06 | 1.49605 | 1.48973 | 1.49835 | 16.20 | 1775.28 |
793 | 2009.05.05 03:45 | buy | 265 | 0.06 | 1.50120 | 0.00000 | 0.00000 | ||
794 | 2009.05.05 03:45 | modify | 265 | 0.06 | 1.50120 | 1.49765 | 1.50820 | ||
795 | 2009.05.05 03:50 | buy | 266 | 0.06 | 1.49990 | 0.00000 | 0.00000 | ||
796 | 2009.05.05 03:50 | modify | 266 | 0.06 | 1.49990 | 1.49634 | 1.50690 | ||
797 | 2009.05.05 03:50 | buy | 267 | 0.06 | 1.49990 | 0.00000 | 0.00000 | ||
798 | 2009.05.05 03:50 | modify | 267 | 0.06 | 1.49990 | 1.49634 | 1.50490 | ||
799 | 2009.05.05 03:50 | buy | 268 | 0.06 | 1.49990 | 0.00000 | 0.00000 | ||
800 | 2009.05.05 03:50 | modify | 268 | 0.06 | 1.49990 | 1.49634 | 1.50490 | ||
801 | 2009.05.05 04:00 | close | 268 | 0.06 | 1.50050 | 1.49634 | 1.50490 | 3.60 | 1778.88 |
802 | 2009.05.05 05:40 | close | 266 | 0.06 | 1.50220 | 1.49634 | 1.50690 | 13.80 | 1792.68 |
803 | 2009.05.05 05:40 | close | 265 | 0.06 | 1.50220 | 1.49765 | 1.50820 | 6.00 | 1798.68 |
804 | 2009.05.05 05:40 | close | 267 | 0.06 | 1.50220 | 1.49634 | 1.50490 | 13.80 | 1812.48 |
805 | 2009.05.05 06:30 | buy | 269 | 0.06 | 1.49905 | 0.00000 | 0.00000 | ||
806 | 2009.05.05 06:30 | modify | 269 | 0.06 | 1.49905 | 1.49562 | 1.50605 | ||
807 | 2009.05.05 06:30 | buy | 270 | 0.06 | 1.49905 | 0.00000 | 0.00000 | ||
808 | 2009.05.05 06:30 | modify | 270 | 0.06 | 1.49905 | 1.49562 | 1.50605 | ||
809 | 2009.05.05 06:30 | buy | 271 | 0.06 | 1.49905 | 0.00000 | 0.00000 | ||
810 | 2009.05.05 06:30 | modify | 271 | 0.06 | 1.49905 | 1.49562 | 1.50405 | ||
811 | 2009.05.05 06:30 | buy | 272 | 0.06 | 1.49905 | 0.00000 | 0.00000 | ||
812 | 2009.05.05 06:30 | modify | 272 | 0.06 | 1.49905 | 1.49562 | 1.50405 | ||
813 | 2009.05.05 07:35 | close | 270 | 0.06 | 1.50110 | 1.49562 | 1.50605 | 12.30 | 1824.78 |
814 | 2009.05.05 07:35 | close | 271 | 0.06 | 1.50110 | 1.49562 | 1.50405 | 12.30 | 1837.08 |
815 | 2009.05.05 08:35 | close | 269 | 0.06 | 1.50140 | 1.49562 | 1.50605 | 14.10 | 1851.18 |
816 | 2009.05.05 08:55 | close | 272 | 0.06 | 1.50195 | 1.49562 | 1.50405 | 17.40 | 1868.58 |
817 | 2009.05.05 16:55 | buy | 273 | 0.06 | 1.50840 | 0.00000 | 0.00000 | ||
818 | 2009.05.05 16:55 | modify | 273 | 0.06 | 1.50840 | 1.50451 | 1.51540 | ||
819 | 2009.05.05 17:15 | buy | 274 | 0.06 | 1.50725 | 0.00000 | 0.00000 | ||
820 | 2009.05.05 17:15 | modify | 274 | 0.06 | 1.50725 | 1.50333 | 1.51425 | ||
821 | 2009.05.05 17:15 | buy | 275 | 0.06 | 1.50725 | 0.00000 | 0.00000 | ||
822 | 2009.05.05 17:15 | modify | 275 | 0.06 | 1.50725 | 1.50333 | 1.51225 | ||
823 | 2009.05.05 17:25 | buy | 276 | 0.06 | 1.50535 | 0.00000 | 0.00000 | ||
824 | 2009.05.05 17:25 | modify | 276 | 0.06 | 1.50535 | 1.50141 | 1.51035 | ||
825 | 2009.05.05 17:40 | s/l | 273 | 0.06 | 1.50451 | 1.50451 | 1.51540 | -23.34 | 1845.24 |
826 | 2009.05.05 17:41 | s/l | 274 | 0.06 | 1.50333 | 1.50333 | 1.51425 | -23.52 | 1821.72 |
827 | 2009.05.05 17:41 | s/l | 275 | 0.06 | 1.50333 | 1.50333 | 1.51225 | -23.52 | 1798.20 |
828 | 2009.05.05 17:45 | buy | 277 | 0.06 | 1.50390 | 0.00000 | 0.00000 | ||
829 | 2009.05.05 17:45 | modify | 277 | 0.06 | 1.50390 | 1.49991 | 1.50890 | ||
830 | 2009.05.05 18:10 | close | 277 | 0.06 | 1.50840 | 1.49991 | 1.50890 | 27.00 | 1825.20 |
831 | 2009.05.05 19:07 | t/p | 276 | 0.06 | 1.51035 | 1.50141 | 1.51035 | 30.00 | 1855.20 |
832 | 2009.05.06 14:15 | buy | 278 | 0.06 | 1.50365 | 0.00000 | 0.00000 | ||
833 | 2009.05.06 14:15 | modify | 278 | 0.06 | 1.50365 | 1.49993 | 1.50865 | ||
834 | 2009.05.06 14:25 | close | 278 | 0.06 | 1.50510 | 1.49993 | 1.50865 | 8.70 | 1863.90 |
835 | 2009.05.07 03:35 | buy | 279 | 0.06 | 1.51145 | 0.00000 | 0.00000 | ||
836 | 2009.05.07 03:35 | modify | 279 | 0.06 | 1.51145 | 1.50760 | 1.51845 | ||
837 | 2009.05.07 03:55 | buy | 280 | 0.06 | 1.51090 | 0.00000 | 0.00000 | ||
838 | 2009.05.07 03:55 | modify | 280 | 0.06 | 1.51090 | 1.50706 | 1.51790 | ||
839 | 2009.05.07 04:35 | close | 279 | 0.06 | 1.51345 | 1.50760 | 1.51845 | 12.00 | 1875.90 |
840 | 2009.05.07 04:40 | close | 280 | 0.06 | 1.51300 | 1.50706 | 1.51790 | 12.60 | 1888.50 |
841 | 2009.05.12 00:00 | buy | 281 | 0.06 | 1.51165 | 0.00000 | 0.00000 | ||
842 | 2009.05.12 00:00 | modify | 281 | 0.06 | 1.51165 | 1.50783 | 1.51665 | ||
843 | 2009.05.12 01:50 | close | 281 | 0.06 | 1.51315 | 1.50783 | 1.51665 | 9.00 | 1897.50 |
844 | 2009.05.12 09:40 | buy | 282 | 0.06 | 1.51140 | 0.00000 | 0.00000 | ||
845 | 2009.05.12 09:40 | modify | 282 | 0.06 | 1.51140 | 1.50803 | 1.51640 | ||
846 | 2009.05.12 09:55 | close | 282 | 0.06 | 1.51175 | 1.50803 | 1.51640 | 2.10 | 1899.60 |
847 | 2009.05.12 16:45 | buy | 283 | 0.06 | 1.52640 | 0.00000 | 0.00000 | ||
848 | 2009.05.12 16:45 | modify | 283 | 0.06 | 1.52640 | 1.52240 | 1.53340 | ||
849 | 2009.05.12 17:10 | buy | 284 | 0.06 | 1.52385 | 0.00000 | 0.00000 | ||
850 | 2009.05.12 17:10 | modify | 284 | 0.06 | 1.52385 | 1.51981 | 1.53085 | ||
851 | 2009.05.12 17:10 | buy | 285 | 0.06 | 1.52385 | 0.00000 | 0.00000 | ||
852 | 2009.05.12 17:10 | modify | 285 | 0.06 | 1.52385 | 1.51981 | 1.52885 | ||
853 | 2009.05.12 17:14 | s/l | 283 | 0.06 | 1.52240 | 1.52240 | 1.53340 | -24.00 | 1875.60 |
854 | 2009.05.12 17:15 | buy | 286 | 0.06 | 1.52145 | 0.00000 | 0.00000 | ||
855 | 2009.05.12 17:15 | modify | 286 | 0.06 | 1.52145 | 1.51740 | 1.52845 | ||
856 | 2009.05.12 17:15 | buy | 287 | 0.06 | 1.52145 | 0.00000 | 0.00000 | ||
857 | 2009.05.12 17:15 | modify | 287 | 0.06 | 1.52145 | 1.51740 | 1.52645 | ||
858 | 2009.05.12 17:25 | close | 287 | 0.06 | 1.52465 | 1.51740 | 1.52645 | 19.20 | 1894.80 |
859 | 2009.05.12 18:02 | t/p | 286 | 0.06 | 1.52845 | 1.51740 | 1.52845 | 42.00 | 1936.80 |
860 | 2009.05.12 18:02 | t/p | 285 | 0.06 | 1.52885 | 1.51981 | 1.52885 | 30.00 | 1966.80 |
861 | 2009.05.12 19:15 | buy | 288 | 0.07 | 1.52185 | 0.00000 | 0.00000 | ||
862 | 2009.05.12 19:15 | modify | 288 | 0.07 | 1.52185 | 1.51766 | 1.52885 | ||
863 | 2009.05.12 19:30 | buy | 289 | 0.07 | 1.52145 | 0.00000 | 0.00000 | ||
864 | 2009.05.12 19:30 | modify | 289 | 0.07 | 1.52145 | 1.51725 | 1.52645 | ||
865 | 2009.05.12 20:30 | close | 284 | 0.06 | 1.52480 | 1.51981 | 1.53085 | 5.70 | 1972.50 |
866 | 2009.05.12 20:35 | close | 288 | 0.07 | 1.52480 | 1.51766 | 1.52885 | 20.65 | 1993.15 |
867 | 2009.05.12 20:51 | t/p | 289 | 0.07 | 1.52645 | 1.51725 | 1.52645 | 35.00 | 2028.15 |
868 | 2009.05.13 07:25 | buy | 290 | 0.07 | 1.52885 | 0.00000 | 0.00000 | ||
869 | 2009.05.13 07:25 | modify | 290 | 0.07 | 1.52885 | 1.52534 | 1.53585 | ||
870 | 2009.05.13 08:20 | close | 290 | 0.07 | 1.53035 | 1.52534 | 1.53585 | 10.50 | 2038.65 |
871 | 2009.05.13 09:55 | buy | 291 | 0.07 | 1.52870 | 0.00000 | 0.00000 | ||
872 | 2009.05.13 09:55 | modify | 291 | 0.07 | 1.52870 | 1.52531 | 1.53370 | ||
873 | 2009.05.13 10:12 | s/l | 291 | 0.07 | 1.52531 | 1.52531 | 1.53370 | -23.73 | 2014.92 |
874 | 2009.05.15 04:10 | buy | 292 | 0.07 | 1.52170 | 0.00000 | 0.00000 | ||
875 | 2009.05.15 04:10 | modify | 292 | 0.07 | 1.52170 | 1.51800 | 1.52870 | ||
876 | 2009.05.15 04:30 | close | 292 | 0.07 | 1.52280 | 1.51800 | 1.52870 | 7.70 | 2022.62 |
877 | 2009.05.15 04:55 | buy | 293 | 0.07 | 1.52150 | 0.00000 | 0.00000 | ||
878 | 2009.05.15 04:55 | modify | 293 | 0.07 | 1.52150 | 1.51788 | 1.52850 | ||
879 | 2009.05.15 05:40 | close | 293 | 0.07 | 1.52260 | 1.51788 | 1.52850 | 7.70 | 2030.32 |
880 | 2009.05.15 09:05 | buy | 294 | 0.07 | 1.52065 | 0.00000 | 0.00000 | ||
881 | 2009.05.15 09:05 | modify | 294 | 0.07 | 1.52065 | 1.51744 | 1.52765 | ||
882 | 2009.05.15 09:45 | buy | 295 | 0.07 | 1.52015 | 0.00000 | 0.00000 | ||
883 | 2009.05.15 09:45 | modify | 295 | 0.07 | 1.52015 | 1.51692 | 1.52715 | ||
884 | 2009.05.15 10:45 | close | 294 | 0.07 | 1.52190 | 1.51744 | 1.52765 | 8.75 | 2039.07 |
885 | 2009.05.15 10:50 | close | 295 | 0.07 | 1.52360 | 1.51692 | 1.52715 | 24.15 | 2063.22 |
886 | 2009.05.19 03:10 | buy | 296 | 0.07 | 1.53245 | 0.00000 | 0.00000 | ||
887 | 2009.05.19 03:10 | modify | 296 | 0.07 | 1.53245 | 1.52892 | 1.53745 | ||
888 | 2009.05.19 03:30 | buy | 297 | 0.07 | 1.53185 | 0.00000 | 0.00000 | ||
889 | 2009.05.19 03:30 | modify | 297 | 0.07 | 1.53185 | 1.52833 | 1.53885 | ||
890 | 2009.05.19 03:30 | buy | 298 | 0.07 | 1.53185 | 0.00000 | 0.00000 | ||
891 | 2009.05.19 03:30 | modify | 298 | 0.07 | 1.53185 | 1.52833 | 1.53685 | ||
892 | 2009.05.19 03:35 | buy | 299 | 0.07 | 1.53125 | 0.00000 | 0.00000 | ||
893 | 2009.05.19 03:35 | modify | 299 | 0.07 | 1.53125 | 1.52774 | 1.53825 | ||
894 | 2009.05.19 03:55 | buy | 300 | 0.07 | 1.53045 | 0.00000 | 0.00000 | ||
895 | 2009.05.19 03:55 | modify | 300 | 0.07 | 1.53045 | 1.52696 | 1.53745 | ||
896 | 2009.05.19 03:55 | buy | 301 | 0.07 | 1.53045 | 0.00000 | 0.00000 | ||
897 | 2009.05.19 03:55 | modify | 301 | 0.07 | 1.53045 | 1.52696 | 1.53745 | ||
898 | 2009.05.19 04:00 | buy | 302 | 0.07 | 1.52975 | 0.00000 | 0.00000 | ||
899 | 2009.05.19 04:00 | modify | 302 | 0.07 | 1.52975 | 1.52626 | 1.53475 | ||
900 | 2009.05.19 05:35 | close | 297 | 0.07 | 1.53245 | 1.52833 | 1.53885 | 4.20 | 2067.42 |
901 | 2009.05.19 05:35 | close | 301 | 0.07 | 1.53245 | 1.52696 | 1.53745 | 14.00 | 2081.42 |
902 | 2009.05.19 05:35 | close | 298 | 0.07 | 1.53245 | 1.52833 | 1.53685 | 4.20 | 2085.62 |
903 | 2009.05.19 06:00 | close | 296 | 0.07 | 1.53260 | 1.52892 | 1.53745 | 1.05 | 2086.67 |
904 | 2009.05.19 06:35 | close | 299 | 0.07 | 1.53280 | 1.52774 | 1.53825 | 10.85 | 2097.52 |
905 | 2009.05.19 06:35 | close | 302 | 0.07 | 1.53280 | 1.52626 | 1.53475 | 21.35 | 2118.87 |
906 | 2009.05.19 06:40 | close | 300 | 0.07 | 1.53310 | 1.52696 | 1.53745 | 18.55 | 2137.42 |
907 | 2009.05.19 16:05 | buy | 303 | 0.07 | 1.54485 | 0.00000 | 0.00000 | ||
908 | 2009.05.19 16:05 | modify | 303 | 0.07 | 1.54485 | 1.54096 | 1.55185 | ||
909 | 2009.05.19 16:10 | buy | 304 | 0.07 | 1.54325 | 0.00000 | 0.00000 | ||
910 | 2009.05.19 16:10 | modify | 304 | 0.07 | 1.54325 | 1.53935 | 1.55025 | ||
911 | 2009.05.19 16:40 | close | 304 | 0.07 | 1.54765 | 1.53935 | 1.55025 | 30.80 | 2168.22 |
912 | 2009.05.19 16:40 | close | 303 | 0.07 | 1.54765 | 1.54096 | 1.55185 | 19.60 | 2187.82 |
913 | 2009.05.19 23:15 | buy | 305 | 0.07 | 1.54750 | 0.00000 | 0.00000 | ||
914 | 2009.05.19 23:15 | modify | 305 | 0.07 | 1.54750 | 1.54328 | 1.55450 | ||
915 | 2009.05.20 00:15 | buy | 306 | 0.07 | 1.54765 | 0.00000 | 0.00000 | ||
916 | 2009.05.20 00:15 | modify | 306 | 0.07 | 1.54765 | 1.54359 | 1.55265 | ||
917 | 2009.05.20 02:30 | close | 305 | 0.07 | 1.54930 | 1.54328 | 1.55450 | 12.46 | 2200.29 |
918 | 2009.05.20 02:30 | close | 306 | 0.07 | 1.54930 | 1.54359 | 1.55265 | 11.55 | 2211.84 |
919 | 2009.05.20 05:35 | buy | 307 | 0.07 | 1.54615 | 0.00000 | 0.00000 | ||
920 | 2009.05.20 05:35 | modify | 307 | 0.07 | 1.54615 | 1.54258 | 1.55315 | ||
921 | 2009.05.20 05:50 | buy | 308 | 0.07 | 1.54565 | 0.00000 | 0.00000 | ||
922 | 2009.05.20 05:50 | modify | 308 | 0.07 | 1.54565 | 1.54210 | 1.55265 | ||
923 | 2009.05.20 07:00 | close | 307 | 0.07 | 1.54845 | 1.54258 | 1.55315 | 16.10 | 2227.94 |
924 | 2009.05.20 07:05 | close | 308 | 0.07 | 1.54820 | 1.54210 | 1.55265 | 17.85 | 2245.79 |
925 | 2009.05.21 03:15 | buy | 309 | 0.07 | 1.57335 | 0.00000 | 0.00000 | ||
926 | 2009.05.21 03:15 | modify | 309 | 0.07 | 1.57335 | 1.56944 | 1.58035 | ||
927 | 2009.05.21 03:15 | buy | 310 | 0.07 | 1.57335 | 0.00000 | 0.00000 | ||
928 | 2009.05.21 03:15 | modify | 310 | 0.07 | 1.57335 | 1.56944 | 1.57835 | ||
929 | 2009.05.21 03:15 | buy | 311 | 0.07 | 1.57335 | 0.00000 | 0.00000 | ||
930 | 2009.05.21 03:15 | modify | 311 | 0.07 | 1.57335 | 1.56944 | 1.57835 | ||
931 | 2009.05.21 03:35 | close | 311 | 0.07 | 1.57350 | 1.56944 | 1.57835 | 1.05 | 2246.84 |
932 | 2009.05.21 04:10 | close | 310 | 0.07 | 1.57465 | 1.56944 | 1.57835 | 9.10 | 2255.94 |
933 | 2009.05.21 04:15 | close | 309 | 0.07 | 1.57510 | 1.56944 | 1.58035 | 12.25 | 2268.19 |
934 | 2009.05.22 06:50 | buy | 312 | 0.08 | 1.58490 | 0.00000 | 0.00000 | ||
935 | 2009.05.22 06:50 | modify | 312 | 0.08 | 1.58490 | 1.58106 | 1.59190 | ||
936 | 2009.05.22 06:50 | buy | 313 | 0.08 | 1.58490 | 0.00000 | 0.00000 | ||
937 | 2009.05.22 06:50 | modify | 313 | 0.08 | 1.58490 | 1.58106 | 1.58990 | ||
938 | 2009.05.22 07:10 | buy | 314 | 0.08 | 1.58470 | 0.00000 | 0.00000 | ||
939 | 2009.05.22 07:10 | modify | 314 | 0.08 | 1.58470 | 1.58089 | 1.59170 | ||
940 | 2009.05.22 07:25 | buy | 315 | 0.08 | 1.58370 | 0.00000 | 0.00000 | ||
941 | 2009.05.22 07:25 | modify | 315 | 0.08 | 1.58370 | 1.57992 | 1.59070 | ||
942 | 2009.05.22 07:25 | buy | 316 | 0.08 | 1.58370 | 0.00000 | 0.00000 | ||
943 | 2009.05.22 07:25 | modify | 316 | 0.08 | 1.58370 | 1.57992 | 1.59070 | ||
944 | 2009.05.22 08:00 | close | 314 | 0.08 | 1.58660 | 1.58089 | 1.59170 | 15.20 | 2283.39 |
945 | 2009.05.22 08:00 | close | 312 | 0.08 | 1.58660 | 1.58106 | 1.59190 | 13.60 | 2296.99 |
946 | 2009.05.22 08:00 | close | 316 | 0.08 | 1.58660 | 1.57992 | 1.59070 | 23.20 | 2320.19 |
947 | 2009.05.22 08:00 | close | 313 | 0.08 | 1.58660 | 1.58106 | 1.58990 | 13.60 | 2333.79 |
948 | 2009.05.22 09:20 | close | 315 | 0.08 | 1.58700 | 1.57992 | 1.59070 | 26.40 | 2360.19 |
949 | 2009.05.25 03:05 | buy | 317 | 0.08 | 1.58865 | 0.00000 | 0.00000 | ||
950 | 2009.05.25 03:05 | modify | 317 | 0.08 | 1.58865 | 1.58475 | 1.59565 | ||
951 | 2009.05.25 03:05 | buy | 318 | 0.08 | 1.58865 | 0.00000 | 0.00000 | ||
952 | 2009.05.25 03:05 | modify | 318 | 0.08 | 1.58865 | 1.58475 | 1.59365 | ||
953 | 2009.05.25 05:45 | buy | 319 | 0.08 | 1.58615 | 0.00000 | 0.00000 | ||
954 | 2009.05.25 05:45 | modify | 319 | 0.08 | 1.58615 | 1.58238 | 1.59115 | ||
955 | 2009.05.25 07:05 | close | 317 | 0.08 | 1.58880 | 1.58475 | 1.59565 | 1.20 | 2361.39 |
956 | 2009.05.25 07:05 | close | 318 | 0.08 | 1.58880 | 1.58475 | 1.59365 | 1.20 | 2362.59 |
957 | 2009.05.25 08:20 | close | 319 | 0.08 | 1.59010 | 1.58238 | 1.59115 | 31.60 | 2394.19 |
958 | 2009.05.26 04:15 | buy | 320 | 0.08 | 1.58825 | 0.00000 | 0.00000 | ||
959 | 2009.05.26 04:15 | modify | 320 | 0.08 | 1.58825 | 1.58524 | 1.59325 | ||
960 | 2009.05.26 08:50 | close | 320 | 0.08 | 1.59105 | 1.58524 | 1.59325 | 22.40 | 2416.59 |
961 | 2009.05.27 08:55 | buy | 321 | 0.08 | 1.59525 | 0.00000 | 0.00000 | ||
962 | 2009.05.27 08:55 | modify | 321 | 0.08 | 1.59525 | 1.59199 | 1.60225 | ||
963 | 2009.05.27 09:00 | buy | 322 | 0.08 | 1.59345 | 0.00000 | 0.00000 | ||
964 | 2009.05.27 09:00 | modify | 322 | 0.08 | 1.59345 | 1.59018 | 1.59845 | ||
965 | 2009.05.27 09:40 | close | 321 | 0.08 | 1.59720 | 1.59199 | 1.60225 | 15.60 | 2432.19 |
966 | 2009.05.27 09:40 | close | 322 | 0.08 | 1.59720 | 1.59018 | 1.59845 | 30.00 | 2462.19 |
967 | 2009.05.27 14:40 | buy | 323 | 0.08 | 1.59555 | 0.00000 | 0.00000 | ||
968 | 2009.05.27 14:40 | modify | 323 | 0.08 | 1.59555 | 1.59188 | 1.60255 | ||
969 | 2009.05.27 14:40 | buy | 324 | 0.08 | 1.59555 | 0.00000 | 0.00000 | ||
970 | 2009.05.27 14:40 | modify | 324 | 0.08 | 1.59555 | 1.59188 | 1.60055 | ||
971 | 2009.05.27 15:45 | close | 323 | 0.08 | 1.60025 | 1.59188 | 1.60255 | 37.60 | 2499.79 |
972 | 2009.05.27 15:45 | close | 324 | 0.08 | 1.60025 | 1.59188 | 1.60055 | 37.60 | 2537.39 |
973 | 2009.05.27 22:30 | buy | 325 | 0.08 | 1.60045 | 0.00000 | 0.00000 | ||
974 | 2009.05.27 22:30 | modify | 325 | 0.08 | 1.60045 | 1.59621 | 1.60745 | ||
975 | 2009.05.27 22:30 | buy | 326 | 0.08 | 1.60045 | 0.00000 | 0.00000 | ||
976 | 2009.05.27 22:30 | modify | 326 | 0.08 | 1.60045 | 1.59621 | 1.60545 | ||
977 | 2009.05.27 22:30 | buy | 327 | 0.08 | 1.60045 | 0.00000 | 0.00000 | ||
978 | 2009.05.27 22:30 | modify | 327 | 0.08 | 1.60045 | 1.59621 | 1.60545 | ||
979 | 2009.05.27 23:30 | buy | 328 | 0.08 | 1.59760 | 0.00000 | 0.00000 | ||
980 | 2009.05.27 23:30 | modify | 328 | 0.08 | 1.59760 | 1.59343 | 1.60260 | ||
981 | 2009.05.27 23:59 | s/l | 325 | 0.08 | 1.59621 | 1.59621 | 1.60745 | -33.92 | 2503.47 |
982 | 2009.05.27 23:59 | s/l | 326 | 0.08 | 1.59621 | 1.59621 | 1.60545 | -33.92 | 2469.55 |
983 | 2009.05.27 23:59 | s/l | 327 | 0.08 | 1.59621 | 1.59621 | 1.60545 | -33.92 | 2435.63 |
984 | 2009.05.28 00:00 | buy | 329 | 0.08 | 1.59525 | 0.00000 | 0.00000 | ||
985 | 2009.05.28 00:00 | modify | 329 | 0.08 | 1.59525 | 1.59112 | 1.60025 | ||
986 | 2009.05.28 06:04 | s/l | 328 | 0.08 | 1.59343 | 1.59343 | 1.60260 | -33.82 | 2401.80 |
987 | 2009.05.28 06:16 | s/l | 329 | 0.08 | 1.59112 | 1.59112 | 1.60025 | -33.04 | 2368.76 |
988 | 2009.05.29 16:40 | buy | 330 | 0.08 | 1.61020 | 0.00000 | 0.00000 | ||
989 | 2009.05.29 16:40 | modify | 330 | 0.08 | 1.61020 | 1.60626 | 1.61720 | ||
990 | 2009.05.29 16:50 | buy | 331 | 0.08 | 1.60720 | 0.00000 | 0.00000 | ||
991 | 2009.05.29 16:50 | modify | 331 | 0.08 | 1.60720 | 1.60323 | 1.61420 | ||
992 | 2009.05.29 16:50 | buy | 332 | 0.08 | 1.60720 | 0.00000 | 0.00000 | ||
993 | 2009.05.29 16:50 | modify | 332 | 0.08 | 1.60720 | 1.60323 | 1.61220 | ||
994 | 2009.05.29 16:50 | buy | 333 | 0.08 | 1.60720 | 0.00000 | 0.00000 | ||
995 | 2009.05.29 16:50 | modify | 333 | 0.08 | 1.60720 | 1.60323 | 1.61220 | ||
996 | 2009.05.29 17:00 | close | 333 | 0.08 | 1.61055 | 1.60323 | 1.61220 | 26.80 | 2395.56 |
997 | 2009.05.29 17:18 | t/p | 332 | 0.08 | 1.61220 | 1.60323 | 1.61220 | 40.00 | 2435.56 |
998 | 2009.05.29 17:25 | close | 330 | 0.08 | 1.61225 | 1.60626 | 1.61720 | 16.40 | 2451.96 |
999 | 2009.05.29 17:45 | buy | 334 | 0.08 | 1.60770 | 0.00000 | 0.00000 | ||
1000 | 2009.05.29 17:45 | modify | 334 | 0.08 | 1.60770 | 1.60364 | 1.61270 | ||
1001 | 2009.05.29 18:00 | t/p | 334 | 0.08 | 1.61270 | 1.60364 | 1.61270 | 40.00 | 2491.96 |
1002 | 2009.05.29 18:14 | t/p | 331 | 0.08 | 1.61420 | 1.60323 | 1.61420 | 56.00 | 2547.96 |
1003 | 2009.06.01 08:50 | buy | 335 | 0.08 | 1.62120 | 0.00000 | 0.00000 | ||
1004 | 2009.06.01 08:50 | modify | 335 | 0.08 | 1.62120 | 1.61757 | 1.62820 | ||
1005 | 2009.06.01 09:00 | buy | 336 | 0.08 | 1.62050 | 0.00000 | 0.00000 | ||
1006 | 2009.06.01 09:00 | modify | 336 | 0.08 | 1.62050 | 1.61688 | 1.62750 | ||
1007 | 2009.06.01 09:00 | buy | 337 | 0.08 | 1.62050 | 0.00000 | 0.00000 | ||
1008 | 2009.06.01 09:00 | modify | 337 | 0.08 | 1.62050 | 1.61688 | 1.62550 | ||
1009 | 2009.06.01 09:20 | close | 335 | 0.08 | 1.62145 | 1.61757 | 1.62820 | 2.00 | 2549.96 |
1010 | 2009.06.01 09:50 | close | 336 | 0.08 | 1.62345 | 1.61688 | 1.62750 | 23.60 | 2573.56 |
1011 | 2009.06.01 09:50 | close | 337 | 0.08 | 1.62345 | 1.61688 | 1.62550 | 23.60 | 2597.16 |
1012 | 2009.06.01 14:40 | buy | 338 | 0.09 | 1.63540 | 0.00000 | 0.00000 | ||
1013 | 2009.06.01 14:40 | modify | 338 | 0.09 | 1.63540 | 1.63152 | 1.64240 | ||
1014 | 2009.06.01 15:00 | close | 338 | 0.09 | 1.63685 | 1.63152 | 1.64240 | 13.05 | 2610.21 |
1015 | 2009.06.02 03:15 | buy | 339 | 0.09 | 1.64275 | 0.00000 | 0.00000 | ||
1016 | 2009.06.02 03:15 | modify | 339 | 0.09 | 1.64275 | 1.63895 | 1.64975 | ||
1017 | 2009.06.02 03:15 | buy | 340 | 0.09 | 1.64275 | 0.00000 | 0.00000 | ||
1018 | 2009.06.02 03:15 | modify | 340 | 0.09 | 1.64275 | 1.63895 | 1.64975 | ||
1019 | 2009.06.02 03:15 | buy | 341 | 0.09 | 1.64275 | 0.00000 | 0.00000 | ||
1020 | 2009.06.02 03:15 | modify | 341 | 0.09 | 1.64275 | 1.63895 | 1.64775 | ||
1021 | 2009.06.02 03:15 | buy | 342 | 0.09 | 1.64275 | 0.00000 | 0.00000 | ||
1022 | 2009.06.02 03:15 | modify | 342 | 0.09 | 1.64275 | 1.63895 | 1.64775 | ||
1023 | 2009.06.02 03:35 | buy | 343 | 0.09 | 1.64135 | 0.00000 | 0.00000 | ||
1024 | 2009.06.02 03:35 | modify | 343 | 0.09 | 1.64135 | 1.63757 | 1.64835 | ||
1025 | 2009.06.02 03:35 | buy | 344 | 0.09 | 1.64135 | 0.00000 | 0.00000 | ||
1026 | 2009.06.02 03:35 | modify | 344 | 0.09 | 1.64135 | 1.63757 | 1.64835 | ||
1027 | 2009.06.02 03:35 | buy | 345 | 0.09 | 1.64135 | 0.00000 | 0.00000 | ||
1028 | 2009.06.02 03:35 | modify | 345 | 0.09 | 1.64135 | 1.63757 | 1.64635 | ||
1029 | 2009.06.02 05:45 | close | 340 | 0.09 | 1.64315 | 1.63895 | 1.64975 | 3.60 | 2613.81 |
1030 | 2009.06.02 05:45 | close | 344 | 0.09 | 1.64315 | 1.63757 | 1.64835 | 16.20 | 2630.01 |
1031 | 2009.06.02 05:45 | close | 341 | 0.09 | 1.64315 | 1.63895 | 1.64775 | 3.60 | 2633.61 |
1032 | 2009.06.02 05:45 | close | 345 | 0.09 | 1.64315 | 1.63757 | 1.64635 | 16.20 | 2649.81 |
1033 | 2009.06.02 06:10 | close | 339 | 0.09 | 1.64380 | 1.63895 | 1.64975 | 9.45 | 2659.26 |
1034 | 2009.06.02 06:10 | close | 343 | 0.09 | 1.64380 | 1.63757 | 1.64835 | 22.05 | 2681.31 |
1035 | 2009.06.02 06:10 | close | 342 | 0.09 | 1.64380 | 1.63895 | 1.64775 | 9.45 | 2690.76 |
1036 | 2009.06.02 08:55 | buy | 346 | 0.09 | 1.64050 | 0.00000 | 0.00000 | ||
1037 | 2009.06.02 08:55 | modify | 346 | 0.09 | 1.64050 | 1.63723 | 1.64750 | ||
1038 | 2009.06.02 08:55 | buy | 347 | 0.09 | 1.64050 | 0.00000 | 0.00000 | ||
1039 | 2009.06.02 08:55 | modify | 347 | 0.09 | 1.64050 | 1.63723 | 1.64550 | ||
1040 | 2009.06.02 09:37 | s/l | 346 | 0.09 | 1.63723 | 1.63723 | 1.64750 | -29.43 | 2661.33 |
1041 | 2009.06.02 09:37 | s/l | 347 | 0.09 | 1.63723 | 1.63723 | 1.64550 | -29.43 | 2631.90 |
1042 | 2009.06.03 03:00 | buy | 348 | 0.09 | 1.65550 | 0.00000 | 0.00000 | ||
1043 | 2009.06.03 03:00 | modify | 348 | 0.09 | 1.65550 | 1.65168 | 1.66250 | ||
1044 | 2009.06.03 03:00 | buy | 349 | 0.09 | 1.65550 | 0.00000 | 0.00000 | ||
1045 | 2009.06.03 03:00 | modify | 349 | 0.09 | 1.65550 | 1.65168 | 1.66050 | ||
1046 | 2009.06.03 04:15 | buy | 350 | 0.09 | 1.65505 | 0.00000 | 0.00000 | ||
1047 | 2009.06.03 04:15 | modify | 350 | 0.09 | 1.65505 | 1.65134 | 1.66205 | ||
1048 | 2009.06.03 04:15 | buy | 351 | 0.09 | 1.65505 | 0.00000 | 0.00000 | ||
1049 | 2009.06.03 04:15 | modify | 351 | 0.09 | 1.65505 | 1.65134 | 1.66005 | ||
1050 | 2009.06.03 04:15 | buy | 352 | 0.09 | 1.65505 | 0.00000 | 0.00000 | ||
1051 | 2009.06.03 04:15 | modify | 352 | 0.09 | 1.65505 | 1.65134 | 1.66005 | ||
1052 | 2009.06.03 05:35 | close | 348 | 0.09 | 1.65670 | 1.65168 | 1.66250 | 10.80 | 2642.70 |
1053 | 2009.06.03 05:35 | close | 350 | 0.09 | 1.65670 | 1.65134 | 1.66205 | 14.85 | 2657.55 |
1054 | 2009.06.03 05:35 | close | 349 | 0.09 | 1.65670 | 1.65168 | 1.66050 | 10.80 | 2668.35 |
1055 | 2009.06.03 05:40 | close | 351 | 0.09 | 1.65640 | 1.65134 | 1.66005 | 12.15 | 2680.50 |
1056 | 2009.06.03 05:50 | close | 352 | 0.09 | 1.65755 | 1.65134 | 1.66005 | 22.50 | 2703.00 |
1057 | 2009.06.03 14:30 | buy | 353 | 0.09 | 1.65145 | 0.00000 | 0.00000 | ||
1058 | 2009.06.03 14:30 | modify | 353 | 0.09 | 1.65145 | 1.64754 | 1.65645 | ||
1059 | 2009.06.03 15:52 | s/l | 353 | 0.09 | 1.64754 | 1.64754 | 1.65645 | -35.19 | 2667.81 |
1060 | 2009.06.08 04:15 | sell | 354 | 0.09 | 1.59765 | 0.00000 | 0.00000 | ||
1061 | 2009.06.08 04:15 | modify | 354 | 0.09 | 1.59765 | 1.60197 | 1.59265 | ||
1062 | 2009.06.08 04:40 | close | 354 | 0.09 | 1.59665 | 1.60197 | 1.59265 | 9.00 | 2676.81 |
1063 | 2009.06.08 14:25 | sell | 355 | 0.09 | 1.58865 | 0.00000 | 0.00000 | ||
1064 | 2009.06.08 14:25 | modify | 355 | 0.09 | 1.58865 | 1.59223 | 1.58165 | ||
1065 | 2009.06.08 14:45 | sell | 356 | 0.09 | 1.58965 | 0.00000 | 0.00000 | ||
1066 | 2009.06.08 14:45 | modify | 356 | 0.09 | 1.58965 | 1.59326 | 1.58265 | ||
1067 | 2009.06.08 15:00 | s/l | 355 | 0.09 | 1.59223 | 1.59223 | 1.58165 | -32.22 | 2644.59 |
1068 | 2009.06.08 15:02 | s/l | 356 | 0.09 | 1.59326 | 1.59326 | 1.58265 | -32.49 | 2612.10 |
1069 | 2009.06.08 17:30 | sell | 357 | 0.09 | 1.59760 | 0.00000 | 0.00000 | ||
1070 | 2009.06.08 17:30 | modify | 357 | 0.09 | 1.59760 | 1.60136 | 1.59260 | ||
1071 | 2009.06.08 19:27 | s/l | 357 | 0.09 | 1.60136 | 1.60136 | 1.59260 | -33.84 | 2578.26 |
1072 | 2009.06.09 05:30 | buy | 358 | 0.09 | 1.60255 | 0.00000 | 0.00000 | ||
1073 | 2009.06.09 05:30 | modify | 358 | 0.09 | 1.60255 | 1.59898 | 1.60755 | ||
1074 | 2009.06.09 05:30 | buy | 359 | 0.09 | 1.60255 | 0.00000 | 0.00000 | ||
1075 | 2009.06.09 05:30 | modify | 359 | 0.09 | 1.60255 | 1.59898 | 1.60755 | ||
1076 | 2009.06.09 06:05 | buy | 360 | 0.09 | 1.60195 | 0.00000 | 0.00000 | ||
1077 | 2009.06.09 06:05 | modify | 360 | 0.09 | 1.60195 | 1.59842 | 1.60695 | ||
1078 | 2009.06.09 06:28 | s/l | 358 | 0.09 | 1.59898 | 1.59898 | 1.60755 | -32.13 | 2546.13 |
1079 | 2009.06.09 06:28 | s/l | 359 | 0.09 | 1.59898 | 1.59898 | 1.60755 | -32.13 | 2514.00 |
1080 | 2009.06.09 08:30 | close | 360 | 0.09 | 1.60370 | 1.59842 | 1.60695 | 15.75 | 2529.75 |
1081 | 2009.06.10 05:05 | buy | 361 | 0.08 | 1.63005 | 0.00000 | 0.00000 | ||
1082 | 2009.06.10 05:05 | modify | 361 | 0.08 | 1.63005 | 1.62653 | 1.63705 | ||
1083 | 2009.06.10 05:35 | close | 361 | 0.08 | 1.63185 | 1.62653 | 1.63705 | 14.40 | 2544.15 |
1084 | 2009.06.10 16:50 | buy | 362 | 0.08 | 1.63580 | 0.00000 | 0.00000 | ||
1085 | 2009.06.10 16:50 | modify | 362 | 0.08 | 1.63580 | 1.63171 | 1.64280 | ||
1086 | 2009.06.10 17:15 | buy | 363 | 0.08 | 1.63505 | 0.00000 | 0.00000 | ||
1087 | 2009.06.10 17:15 | modify | 363 | 0.08 | 1.63505 | 1.63092 | 1.64205 | ||
1088 | 2009.06.10 17:15 | buy | 364 | 0.08 | 1.63505 | 0.00000 | 0.00000 | ||
1089 | 2009.06.10 17:15 | modify | 364 | 0.08 | 1.63505 | 1.63092 | 1.64005 | ||
1090 | 2009.06.10 18:10 | s/l | 362 | 0.08 | 1.63171 | 1.63171 | 1.64280 | -32.72 | 2511.43 |
1091 | 2009.06.10 18:17 | s/l | 363 | 0.08 | 1.63092 | 1.63092 | 1.64205 | -33.04 | 2478.39 |
1092 | 2009.06.10 18:17 | s/l | 364 | 0.08 | 1.63092 | 1.63092 | 1.64005 | -33.04 | 2445.35 |
1093 | 2009.06.10 20:45 | buy | 365 | 0.08 | 1.62580 | 0.00000 | 0.00000 | ||
1094 | 2009.06.10 20:45 | modify | 365 | 0.08 | 1.62580 | 1.62129 | 1.63080 | ||
1095 | 2009.06.10 21:41 | t/p | 365 | 0.08 | 1.63080 | 1.62129 | 1.63080 | 40.00 | 2485.35 |
1096 | 2009.06.11 03:30 | buy | 366 | 0.08 | 1.63450 | 0.00000 | 0.00000 | ||
1097 | 2009.06.11 03:30 | modify | 366 | 0.08 | 1.63450 | 1.63059 | 1.64150 | ||
1098 | 2009.06.11 03:30 | buy | 367 | 0.08 | 1.63450 | 0.00000 | 0.00000 | ||
1099 | 2009.06.11 03:30 | modify | 367 | 0.08 | 1.63450 | 1.63059 | 1.63950 | ||
1100 | 2009.06.11 03:40 | close | 366 | 0.08 | 1.63590 | 1.63059 | 1.64150 | 11.20 | 2496.55 |
1101 | 2009.06.11 03:40 | close | 367 | 0.08 | 1.63590 | 1.63059 | 1.63950 | 11.20 | 2507.75 |
1102 | 2009.06.12 03:30 | buy | 368 | 0.08 | 1.65685 | 0.00000 | 0.00000 | ||
1103 | 2009.06.12 03:30 | modify | 368 | 0.08 | 1.65685 | 1.65288 | 1.66385 | ||
1104 | 2009.06.12 03:40 | buy | 369 | 0.08 | 1.65605 | 0.00000 | 0.00000 | ||
1105 | 2009.06.12 03:40 | modify | 369 | 0.08 | 1.65605 | 1.65208 | 1.66105 | ||
1106 | 2009.06.12 06:05 | close | 368 | 0.08 | 1.65750 | 1.65288 | 1.66385 | 5.20 | 2512.95 |
1107 | 2009.06.12 06:05 | close | 369 | 0.08 | 1.65750 | 1.65208 | 1.66105 | 11.60 | 2524.55 |
1108 | 2009.06.12 06:45 | buy | 370 | 0.08 | 1.65390 | 0.00000 | 0.00000 | ||
1109 | 2009.06.12 06:45 | modify | 370 | 0.08 | 1.65390 | 1.65031 | 1.66090 | ||
1110 | 2009.06.12 06:45 | buy | 371 | 0.08 | 1.65390 | 0.00000 | 0.00000 | ||
1111 | 2009.06.12 06:45 | modify | 371 | 0.08 | 1.65390 | 1.65031 | 1.65890 | ||
1112 | 2009.06.12 06:45 | buy | 372 | 0.08 | 1.65390 | 0.00000 | 0.00000 | ||
1113 | 2009.06.12 06:45 | modify | 372 | 0.08 | 1.65390 | 1.65031 | 1.65890 | ||
1114 | 2009.06.12 07:15 | buy | 373 | 0.08 | 1.65235 | 0.00000 | 0.00000 | ||
1115 | 2009.06.12 07:15 | modify | 373 | 0.08 | 1.65235 | 1.64879 | 1.65935 | ||
1116 | 2009.06.12 07:15 | buy | 374 | 0.08 | 1.65235 | 0.00000 | 0.00000 | ||
1117 | 2009.06.12 07:15 | modify | 374 | 0.08 | 1.65235 | 1.64879 | 1.65735 | ||
1118 | 2009.06.12 08:20 | close | 370 | 0.08 | 1.65635 | 1.65031 | 1.66090 | 19.60 | 2544.15 |
1119 | 2009.06.12 08:20 | close | 373 | 0.08 | 1.65635 | 1.64879 | 1.65935 | 32.00 | 2576.15 |
1120 | 2009.06.12 08:20 | close | 371 | 0.08 | 1.65635 | 1.65031 | 1.65890 | 19.60 | 2595.75 |
1121 | 2009.06.12 09:14 | t/p | 374 | 0.08 | 1.65735 | 1.64879 | 1.65735 | 40.00 | 2635.75 |
1122 | 2009.06.12 09:15 | close | 372 | 0.08 | 1.65720 | 1.65031 | 1.65890 | 26.40 | 2662.15 |
1123 | 2009.06.22 01:15 | buy | 375 | 0.09 | 1.64930 | 0.00000 | 0.00000 | ||
1124 | 2009.06.22 01:15 | modify | 375 | 0.09 | 1.64930 | 1.64515 | 1.65430 | ||
1125 | 2009.06.22 04:26 | s/l | 375 | 0.09 | 1.64515 | 1.64515 | 1.65430 | -37.35 | 2624.80 |
1126 | 2009.06.22 09:15 | buy | 376 | 0.09 | 1.64625 | 0.00000 | 0.00000 | ||
1127 | 2009.06.22 09:15 | modify | 376 | 0.09 | 1.64625 | 1.64273 | 1.65125 | ||
1128 | 2009.06.22 09:35 | s/l | 376 | 0.09 | 1.64273 | 1.64273 | 1.65125 | -31.68 | 2593.12 |
1129 | 2009.06.24 01:35 | buy | 377 | 0.09 | 1.64425 | 0.00000 | 0.00000 | ||
1130 | 2009.06.24 01:35 | modify | 377 | 0.09 | 1.64425 | 1.64033 | 1.65125 | ||
1131 | 2009.06.24 01:45 | buy | 378 | 0.09 | 1.64420 | 0.00000 | 0.00000 | ||
1132 | 2009.06.24 01:45 | modify | 378 | 0.09 | 1.64420 | 1.64030 | 1.64920 | ||
1133 | 2009.06.24 01:50 | buy | 379 | 0.09 | 1.64300 | 0.00000 | 0.00000 | ||
1134 | 2009.06.24 01:50 | modify | 379 | 0.09 | 1.64300 | 1.63910 | 1.65000 | ||
1135 | 2009.06.24 01:50 | buy | 380 | 0.09 | 1.64300 | 0.00000 | 0.00000 | ||
1136 | 2009.06.24 01:50 | modify | 380 | 0.09 | 1.64300 | 1.63910 | 1.65000 | ||
1137 | 2009.06.24 03:10 | close | 379 | 0.09 | 1.64665 | 1.63910 | 1.65000 | 32.85 | 2625.97 |
1138 | 2009.06.24 03:10 | close | 377 | 0.09 | 1.64665 | 1.64033 | 1.65125 | 21.60 | 2647.57 |
1139 | 2009.06.24 03:10 | close | 380 | 0.09 | 1.64665 | 1.63910 | 1.65000 | 32.85 | 2680.42 |
1140 | 2009.06.24 03:10 | close | 378 | 0.09 | 1.64665 | 1.64030 | 1.64920 | 22.05 | 2702.47 |
1141 | 2009.06.24 14:45 | buy | 381 | 0.09 | 1.65150 | 0.00000 | 0.00000 | ||
1142 | 2009.06.24 14:45 | modify | 381 | 0.09 | 1.65150 | 1.64775 | 1.65850 | ||
1143 | 2009.06.24 14:45 | buy | 382 | 0.09 | 1.65150 | 0.00000 | 0.00000 | ||
1144 | 2009.06.24 14:45 | modify | 382 | 0.09 | 1.65150 | 1.64775 | 1.65850 | ||
1145 | 2009.06.24 14:45 | buy | 383 | 0.09 | 1.65150 | 0.00000 | 0.00000 | ||
1146 | 2009.06.24 14:45 | modify | 383 | 0.09 | 1.65150 | 1.64775 | 1.65650 | ||
1147 | 2009.06.24 14:45 | buy | 384 | 0.09 | 1.65150 | 0.00000 | 0.00000 | ||
1148 | 2009.06.24 14:45 | modify | 384 | 0.09 | 1.65150 | 1.64775 | 1.65650 | ||
1149 | 2009.06.24 14:50 | close | 384 | 0.09 | 1.65205 | 1.64775 | 1.65650 | 4.95 | 2707.42 |
1150 | 2009.06.24 15:35 | close | 381 | 0.09 | 1.65505 | 1.64775 | 1.65850 | 31.95 | 2739.37 |
1151 | 2009.06.24 15:54 | t/p | 383 | 0.09 | 1.65650 | 1.64775 | 1.65650 | 45.00 | 2784.37 |
1152 | 2009.06.24 15:55 | close | 382 | 0.09 | 1.65705 | 1.64775 | 1.65850 | 49.95 | 2834.32 |
1153 | 2009.06.24 17:00 | buy | 385 | 0.09 | 1.64965 | 0.00000 | 0.00000 | ||
1154 | 2009.06.24 17:00 | modify | 385 | 0.09 | 1.64965 | 1.64567 | 1.65465 | ||
1155 | 2009.06.24 19:15 | buy | 386 | 0.09 | 1.64790 | 0.00000 | 0.00000 | ||
1156 | 2009.06.24 19:15 | modify | 386 | 0.09 | 1.64790 | 1.64374 | 1.65290 | ||
1157 | 2009.06.24 19:16 | s/l | 385 | 0.09 | 1.64567 | 1.64567 | 1.65465 | -35.82 | 2798.50 |
1158 | 2009.06.24 19:32 | s/l | 386 | 0.09 | 1.64374 | 1.64374 | 1.65290 | -37.44 | 2761.06 |
1159 | 2009.06.25 17:20 | sell | 387 | 0.09 | 1.63065 | 0.00000 | 0.00000 | ||
1160 | 2009.06.25 17:20 | modify | 387 | 0.09 | 1.63065 | 1.63453 | 1.62365 | ||
1161 | 2009.06.25 17:30 | close | 387 | 0.09 | 1.62915 | 1.63453 | 1.62365 | 13.50 | 2774.56 |
1162 | 2009.06.26 17:15 | buy | 388 | 0.09 | 1.64630 | 0.00000 | 0.00000 | ||
1163 | 2009.06.26 17:15 | modify | 388 | 0.09 | 1.64630 | 1.64203 | 1.65330 | ||
1164 | 2009.06.26 17:15 | buy | 389 | 0.09 | 1.64630 | 0.00000 | 0.00000 | ||
1165 | 2009.06.26 17:15 | modify | 389 | 0.09 | 1.64630 | 1.64203 | 1.65130 | ||
1166 | 2009.06.26 17:35 | close | 388 | 0.09 | 1.64910 | 1.64203 | 1.65330 | 25.20 | 2799.76 |
1167 | 2009.06.26 17:35 | close | 389 | 0.09 | 1.64910 | 1.64203 | 1.65130 | 25.20 | 2824.96 |
1168 | 2009.06.29 00:30 | buy | 390 | 0.09 | 1.65080 | 0.00000 | 0.00000 | ||
1169 | 2009.06.29 00:30 | modify | 390 | 0.09 | 1.65080 | 1.64674 | 1.65580 | ||
1170 | 2009.06.29 00:45 | buy | 391 | 0.09 | 1.64995 | 0.00000 | 0.00000 | ||
1171 | 2009.06.29 00:45 | modify | 391 | 0.09 | 1.64995 | 1.64591 | 1.65495 | ||
1172 | 2009.06.29 02:45 | close | 390 | 0.09 | 1.65120 | 1.64674 | 1.65580 | 3.60 | 2828.56 |
1173 | 2009.06.29 02:50 | close | 391 | 0.09 | 1.65195 | 1.64591 | 1.65495 | 18.00 | 2846.56 |
1174 | 2009.06.29 03:15 | buy | 392 | 0.09 | 1.64930 | 0.00000 | 0.00000 | ||
1175 | 2009.06.29 03:15 | modify | 392 | 0.09 | 1.64930 | 1.64547 | 1.65630 | ||
1176 | 2009.06.29 03:15 | buy | 393 | 0.09 | 1.64930 | 0.00000 | 0.00000 | ||
1177 | 2009.06.29 03:15 | modify | 393 | 0.09 | 1.64930 | 1.64547 | 1.65430 | ||
1178 | 2009.06.29 03:25 | buy | 394 | 0.09 | 1.64855 | 0.00000 | 0.00000 | ||
1179 | 2009.06.29 03:25 | modify | 394 | 0.09 | 1.64855 | 1.64473 | 1.65355 | ||
1180 | 2009.06.29 05:00 | buy | 395 | 0.09 | 1.64665 | 0.00000 | 0.00000 | ||
1181 | 2009.06.29 05:00 | modify | 395 | 0.09 | 1.64665 | 1.64293 | 1.65165 | ||
1182 | 2009.06.29 05:06 | s/l | 392 | 0.09 | 1.64547 | 1.64547 | 1.65630 | -34.47 | 2812.09 |
1183 | 2009.06.29 05:06 | s/l | 393 | 0.09 | 1.64547 | 1.64547 | 1.65430 | -34.47 | 2777.62 |
1184 | 2009.06.29 05:45 | buy | 396 | 0.09 | 1.64535 | 0.00000 | 0.00000 | ||
1185 | 2009.06.29 05:45 | modify | 396 | 0.09 | 1.64535 | 1.64168 | 1.65035 | ||
1186 | 2009.06.29 07:10 | close | 394 | 0.09 | 1.64915 | 1.64473 | 1.65355 | 5.40 | 2783.02 |
1187 | 2009.06.29 09:34 | s/l | 395 | 0.09 | 1.64293 | 1.64293 | 1.65165 | -33.48 | 2749.54 |
1188 | 2009.06.29 10:19 | t/p | 396 | 0.09 | 1.65035 | 1.64168 | 1.65035 | 45.00 | 2794.54 |
1189 | 2009.06.29 19:05 | buy | 397 | 0.09 | 1.65235 | 0.00000 | 0.00000 | ||
1190 | 2009.06.29 19:05 | modify | 397 | 0.09 | 1.65235 | 1.64871 | 1.65935 | ||
1191 | 2009.06.29 19:15 | close | 397 | 0.09 | 1.65470 | 1.64871 | 1.65935 | 21.15 | 2815.69 |
1192 | 2009.06.30 01:25 | buy | 398 | 0.09 | 1.65490 | 0.00000 | 0.00000 | ||
1193 | 2009.06.30 01:25 | modify | 398 | 0.09 | 1.65490 | 1.65138 | 1.65990 | ||
1194 | 2009.06.30 02:00 | close | 398 | 0.09 | 1.65740 | 1.65138 | 1.65990 | 22.50 | 2838.19 |
1195 | 2009.06.30 14:00 | buy | 399 | 0.09 | 1.65610 | 0.00000 | 0.00000 | ||
1196 | 2009.06.30 14:00 | modify | 399 | 0.09 | 1.65610 | 1.65241 | 1.66110 | ||
1197 | 2009.06.30 14:47 | t/p | 399 | 0.09 | 1.66110 | 1.65241 | 1.66110 | 45.00 | 2883.19 |
1198 | 2009.06.30 16:00 | buy | 400 | 0.10 | 1.65515 | 0.00000 | 0.00000 | ||
1199 | 2009.06.30 16:00 | modify | 400 | 0.10 | 1.65515 | 1.65131 | 1.66015 | ||
1200 | 2009.06.30 17:01 | s/l | 400 | 0.10 | 1.65131 | 1.65131 | 1.66015 | -38.40 | 2844.79 |
1201 | 2009.07.01 21:40 | buy | 401 | 0.09 | 1.64910 | 0.00000 | 0.00000 | ||
1202 | 2009.07.01 21:40 | modify | 401 | 0.09 | 1.64910 | 1.64508 | 1.65610 | ||
1203 | 2009.07.01 21:50 | buy | 402 | 0.09 | 1.64845 | 0.00000 | 0.00000 | ||
1204 | 2009.07.01 21:50 | modify | 402 | 0.09 | 1.64845 | 1.64444 | 1.65545 | ||
1205 | 2009.07.02 03:00 | close | 402 | 0.09 | 1.64945 | 1.64444 | 1.65545 | 8.48 | 2853.27 |
1206 | 2009.07.02 03:00 | close | 401 | 0.09 | 1.64945 | 1.64508 | 1.65610 | 2.63 | 2855.90 |
1207 | 2009.07.02 14:20 | sell | 403 | 0.10 | 1.63960 | 0.00000 | 0.00000 | ||
1208 | 2009.07.02 14:20 | modify | 403 | 0.10 | 1.63960 | 1.64313 | 1.63260 | ||
1209 | 2009.07.02 14:35 | close | 403 | 0.10 | 1.63835 | 1.64313 | 1.63260 | 12.50 | 2868.40 |
1210 | 2009.07.03 05:00 | sell | 404 | 0.10 | 1.63850 | 0.00000 | 0.00000 | ||
1211 | 2009.07.03 05:00 | modify | 404 | 0.10 | 1.63850 | 1.64207 | 1.63350 | ||
1212 | 2009.07.03 05:35 | close | 404 | 0.10 | 1.63740 | 1.64207 | 1.63350 | 11.00 | 2879.40 |
1213 | 2009.07.06 16:00 | sell | 405 | 0.10 | 1.61655 | 0.00000 | 0.00000 | ||
1214 | 2009.07.06 16:00 | modify | 405 | 0.10 | 1.61655 | 1.62011 | 1.60955 | ||
1215 | 2009.07.06 16:20 | close | 405 | 0.10 | 1.61525 | 1.62011 | 1.60955 | 13.00 | 2892.40 |
1216 | 2009.07.06 16:45 | sell | 406 | 0.10 | 1.61835 | 0.00000 | 0.00000 | ||
1217 | 2009.07.06 16:45 | modify | 406 | 0.10 | 1.61835 | 1.62197 | 1.61135 | ||
1218 | 2009.07.06 17:05 | sell | 407 | 0.10 | 1.61965 | 0.00000 | 0.00000 | ||
1219 | 2009.07.06 17:05 | modify | 407 | 0.10 | 1.61965 | 1.62331 | 1.61265 | ||
1220 | 2009.07.06 17:20 | close | 406 | 0.10 | 1.61720 | 1.62197 | 1.61135 | 11.50 | 2903.90 |
1221 | 2009.07.06 17:25 | close | 407 | 0.10 | 1.61760 | 1.62331 | 1.61265 | 20.50 | 2924.40 |
1222 | 2009.07.07 04:05 | buy | 408 | 0.10 | 1.62585 | 0.00000 | 0.00000 | ||
1223 | 2009.07.07 04:05 | modify | 408 | 0.10 | 1.62585 | 1.62244 | 1.63085 | ||
1224 | 2009.07.07 04:55 | buy | 409 | 0.10 | 1.62450 | 0.00000 | 0.00000 | ||
1225 | 2009.07.07 04:55 | modify | 409 | 0.10 | 1.62450 | 1.62112 | 1.62950 | ||
1226 | 2009.07.07 05:40 | close | 408 | 0.10 | 1.62670 | 1.62244 | 1.63085 | 8.50 | 2932.90 |
1227 | 2009.07.07 05:45 | close | 409 | 0.10 | 1.62695 | 1.62112 | 1.62950 | 24.50 | 2957.40 |
1228 | 2009.07.08 07:55 | sell | 410 | 0.10 | 1.61095 | 0.00000 | 0.00000 | ||
1229 | 2009.07.08 07:55 | modify | 410 | 0.10 | 1.61095 | 1.61420 | 1.60395 | ||
1230 | 2009.07.08 08:25 | close | 410 | 0.10 | 1.60935 | 1.61420 | 1.60395 | 16.00 | 2973.40 |
1231 | 2009.07.08 22:45 | sell | 411 | 0.10 | 1.60470 | 0.00000 | 0.00000 | ||
1232 | 2009.07.08 22:45 | modify | 411 | 0.10 | 1.60470 | 1.60875 | 1.59770 | ||
1233 | 2009.07.08 23:00 | sell | 412 | 0.10 | 1.60565 | 0.00000 | 0.00000 | ||
1234 | 2009.07.08 23:00 | modify | 412 | 0.10 | 1.60565 | 1.60968 | 1.59865 | ||
1235 | 2009.07.08 23:45 | sell | 413 | 0.10 | 1.60720 | 0.00000 | 0.00000 | ||
1236 | 2009.07.08 23:45 | modify | 413 | 0.10 | 1.60720 | 1.61116 | 1.60220 | ||
1237 | 2009.07.09 00:50 | close | 412 | 0.10 | 1.60545 | 1.60968 | 1.59865 | 0.61 | 2974.01 |
1238 | 2009.07.09 02:15 | close | 411 | 0.10 | 1.60430 | 1.60875 | 1.59770 | 2.61 | 2976.62 |
1239 | 2009.07.09 02:15 | close | 413 | 0.10 | 1.60430 | 1.61116 | 1.60220 | 27.61 | 3004.23 |
1240 | 2009.07.09 04:15 | sell | 414 | 0.10 | 1.60930 | 0.00000 | 0.00000 | ||
1241 | 2009.07.09 04:15 | modify | 414 | 0.10 | 1.60930 | 1.61300 | 1.60430 | ||
1242 | 2009.07.09 04:35 | sell | 415 | 0.10 | 1.61025 | 0.00000 | 0.00000 | ||
1243 | 2009.07.09 04:35 | modify | 415 | 0.10 | 1.61025 | 1.61395 | 1.60525 | ||
1244 | 2009.07.09 10:40 | s/l | 414 | 0.10 | 1.61300 | 1.61300 | 1.60430 | -37.00 | 2967.23 |
1245 | 2009.07.09 10:47 | s/l | 415 | 0.10 | 1.61395 | 1.61395 | 1.60525 | -37.00 | 2930.23 |
1246 | 2009.07.10 03:10 | buy | 416 | 0.10 | 1.63175 | 0.00000 | 0.00000 | ||
1247 | 2009.07.10 03:10 | modify | 416 | 0.10 | 1.63175 | 1.62804 | 1.63875 | ||
1248 | 2009.07.10 03:15 | buy | 417 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
1249 | 2009.07.10 03:15 | modify | 417 | 0.10 | 1.63130 | 1.62762 | 1.63830 | ||
1250 | 2009.07.10 03:15 | buy | 418 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
1251 | 2009.07.10 03:15 | modify | 418 | 0.10 | 1.63130 | 1.62762 | 1.63630 | ||
1252 | 2009.07.10 03:15 | buy | 419 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
1253 | 2009.07.10 03:15 | modify | 419 | 0.10 | 1.63130 | 1.62762 | 1.63630 | ||
1254 | 2009.07.10 03:30 | buy | 420 | 0.10 | 1.63020 | 0.00000 | 0.00000 | ||
1255 | 2009.07.10 03:30 | modify | 420 | 0.10 | 1.63020 | 1.62652 | 1.63720 | ||
1256 | 2009.07.10 04:00 | buy | 421 | 0.10 | 1.62955 | 0.00000 | 0.00000 | ||
1257 | 2009.07.10 04:00 | modify | 421 | 0.10 | 1.62955 | 1.62590 | 1.63455 | ||
1258 | 2009.07.10 05:00 | buy | 422 | 0.10 | 1.62890 | 0.00000 | 0.00000 | ||
1259 | 2009.07.10 05:00 | modify | 422 | 0.10 | 1.62890 | 1.62534 | 1.63390 | ||
1260 | 2009.07.10 05:27 | s/l | 416 | 0.10 | 1.62804 | 1.62804 | 1.63875 | -37.10 | 2893.13 |
1261 | 2009.07.10 05:29 | s/l | 417 | 0.10 | 1.62762 | 1.62762 | 1.63830 | -36.80 | 2856.33 |
1262 | 2009.07.10 05:29 | s/l | 418 | 0.10 | 1.62762 | 1.62762 | 1.63630 | -36.80 | 2819.53 |
1263 | 2009.07.10 05:29 | s/l | 419 | 0.10 | 1.62762 | 1.62762 | 1.63630 | -36.80 | 2782.73 |
1264 | 2009.07.10 05:30 | buy | 423 | 0.09 | 1.62740 | 0.00000 | 0.00000 | ||
1265 | 2009.07.10 05:30 | modify | 423 | 0.09 | 1.62740 | 1.62388 | 1.63440 | ||
1266 | 2009.07.10 05:30 | buy | 424 | 0.09 | 1.62740 | 0.00000 | 0.00000 | ||
1267 | 2009.07.10 05:30 | modify | 424 | 0.09 | 1.62740 | 1.62388 | 1.63240 | ||
1268 | 2009.07.10 06:40 | close | 420 | 0.10 | 1.63070 | 1.62652 | 1.63720 | 5.00 | 2787.73 |
1269 | 2009.07.10 06:40 | close | 423 | 0.09 | 1.63070 | 1.62388 | 1.63440 | 29.70 | 2817.43 |
1270 | 2009.07.10 06:40 | close | 421 | 0.10 | 1.63070 | 1.62590 | 1.63455 | 11.50 | 2828.93 |
1271 | 2009.07.10 06:40 | close | 424 | 0.09 | 1.63070 | 1.62388 | 1.63240 | 29.70 | 2858.63 |
1272 | 2009.07.10 07:05 | close | 422 | 0.10 | 1.63235 | 1.62534 | 1.63390 | 34.50 | 2893.13 |
1273 | 2009.07.10 08:50 | buy | 425 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
1274 | 2009.07.10 08:50 | modify | 425 | 0.10 | 1.62805 | 1.62491 | 1.63505 | ||
1275 | 2009.07.10 09:20 | close | 425 | 0.10 | 1.63060 | 1.62491 | 1.63505 | 25.50 | 2918.63 |
1276 | 2009.07.13 14:25 | sell | 426 | 0.10 | 1.61190 | 0.00000 | 0.00000 | ||
1277 | 2009.07.13 14:25 | modify | 426 | 0.10 | 1.61190 | 1.61551 | 1.60490 | ||
1278 | 2009.07.13 14:55 | close | 426 | 0.10 | 1.61040 | 1.61551 | 1.60490 | 15.00 | 2933.63 |
1279 | 2009.07.14 04:35 | buy | 427 | 0.10 | 1.62385 | 0.00000 | 0.00000 | ||
1280 | 2009.07.14 04:35 | modify | 427 | 0.10 | 1.62385 | 1.62028 | 1.63085 | ||
1281 | 2009.07.14 06:55 | close | 427 | 0.10 | 1.62560 | 1.62028 | 1.63085 | 17.50 | 2951.13 |
1282 | 2009.07.14 08:15 | buy | 428 | 0.10 | 1.62420 | 0.00000 | 0.00000 | ||
1283 | 2009.07.14 08:15 | modify | 428 | 0.10 | 1.62420 | 1.62099 | 1.63120 | ||
1284 | 2009.07.14 08:25 | close | 428 | 0.10 | 1.62470 | 1.62099 | 1.63120 | 5.00 | 2956.13 |
1285 | 2009.07.14 08:35 | buy | 429 | 0.10 | 1.62395 | 0.00000 | 0.00000 | ||
1286 | 2009.07.14 08:35 | modify | 429 | 0.10 | 1.62395 | 1.62074 | 1.63095 | ||
1287 | 2009.07.14 08:45 | buy | 430 | 0.10 | 1.62320 | 0.00000 | 0.00000 | ||
1288 | 2009.07.14 08:45 | modify | 430 | 0.10 | 1.62320 | 1.61999 | 1.62820 | ||
1289 | 2009.07.14 09:00 | close | 429 | 0.10 | 1.62540 | 1.62074 | 1.63095 | 14.50 | 2970.63 |
1290 | 2009.07.14 09:00 | close | 430 | 0.10 | 1.62540 | 1.61999 | 1.62820 | 22.00 | 2992.63 |
1291 | 2009.07.14 17:40 | buy | 431 | 0.10 | 1.62755 | 0.00000 | 0.00000 | ||
1292 | 2009.07.14 17:40 | modify | 431 | 0.10 | 1.62755 | 1.62370 | 1.63455 | ||
1293 | 2009.07.14 17:40 | buy | 432 | 0.10 | 1.62755 | 0.00000 | 0.00000 | ||
1294 | 2009.07.14 17:40 | modify | 432 | 0.10 | 1.62755 | 1.62370 | 1.63455 | ||
1295 | 2009.07.14 17:40 | buy | 433 | 0.10 | 1.62755 | 0.00000 | 0.00000 | ||
1296 | 2009.07.14 17:40 | modify | 433 | 0.10 | 1.62755 | 1.62370 | 1.63255 | ||
1297 | 2009.07.14 18:40 | close | 431 | 0.10 | 1.63105 | 1.62370 | 1.63455 | 35.00 | 3027.63 |
1298 | 2009.07.14 18:40 | close | 432 | 0.10 | 1.63105 | 1.62370 | 1.63455 | 35.00 | 3062.63 |
1299 | 2009.07.14 18:40 | close | 433 | 0.10 | 1.63105 | 1.62370 | 1.63255 | 35.00 | 3097.63 |
1300 | 2009.07.15 19:25 | buy | 434 | 0.10 | 1.64130 | 0.00000 | 0.00000 | ||
1301 | 2009.07.15 19:25 | modify | 434 | 0.10 | 1.64130 | 1.63752 | 1.64830 | ||
1302 | 2009.07.15 20:40 | close | 434 | 0.10 | 1.64305 | 1.63752 | 1.64830 | 17.50 | 3115.13 |
1303 | 2009.07.16 03:45 | buy | 435 | 0.10 | 1.64110 | 0.00000 | 0.00000 | ||
1304 | 2009.07.16 03:45 | modify | 435 | 0.10 | 1.64110 | 1.63761 | 1.64610 | ||
1305 | 2009.07.16 03:55 | buy | 436 | 0.10 | 1.64050 | 0.00000 | 0.00000 | ||
1306 | 2009.07.16 03:55 | modify | 436 | 0.10 | 1.64050 | 1.63703 | 1.64750 | ||
1307 | 2009.07.16 05:45 | buy | 437 | 0.10 | 1.63855 | 0.00000 | 0.00000 | ||
1308 | 2009.07.16 05:45 | modify | 437 | 0.10 | 1.63855 | 1.63522 | 1.64355 | ||
1309 | 2009.07.16 08:54 | s/l | 435 | 0.10 | 1.63761 | 1.63761 | 1.64610 | -34.90 | 3080.23 |
1310 | 2009.07.16 09:15 | close | 436 | 0.10 | 1.64155 | 1.63703 | 1.64750 | 10.50 | 3090.73 |
1311 | 2009.07.16 09:15 | close | 437 | 0.10 | 1.64155 | 1.63522 | 1.64355 | 30.00 | 3120.73 |
1312 | 2009.07.17 03:30 | buy | 438 | 0.10 | 1.63945 | 0.00000 | 0.00000 | ||
1313 | 2009.07.17 03:30 | modify | 438 | 0.10 | 1.63945 | 1.63589 | 1.64445 | ||
1314 | 2009.07.17 08:50 | close | 438 | 0.10 | 1.64075 | 1.63589 | 1.64445 | 13.00 | 3133.73 |
1315 | 2009.07.20 00:01 | buy | 439 | 0.10 | 1.63165 | 0.00000 | 0.00000 | ||
1316 | 2009.07.20 00:01 | modify | 439 | 0.10 | 1.63165 | 1.62784 | 1.63865 | ||
1317 | 2009.07.20 00:50 | close | 439 | 0.10 | 1.63400 | 1.62784 | 1.63865 | 23.50 | 3157.23 |
1318 | 2009.07.20 16:45 | buy | 440 | 0.11 | 1.64985 | 0.00000 | 0.00000 | ||
1319 | 2009.07.20 16:45 | modify | 440 | 0.11 | 1.64985 | 1.64631 | 1.65685 | ||
1320 | 2009.07.20 16:50 | buy | 441 | 0.11 | 1.64900 | 0.00000 | 0.00000 | ||
1321 | 2009.07.20 16:50 | modify | 441 | 0.11 | 1.64900 | 1.64545 | 1.65600 | ||
1322 | 2009.07.20 16:50 | buy | 442 | 0.11 | 1.64900 | 0.00000 | 0.00000 | ||
1323 | 2009.07.20 16:50 | modify | 442 | 0.11 | 1.64900 | 1.64545 | 1.65400 | ||
1324 | 2009.07.20 17:10 | buy | 443 | 0.11 | 1.64890 | 0.00000 | 0.00000 | ||
1325 | 2009.07.20 17:10 | modify | 443 | 0.11 | 1.64890 | 1.64532 | 1.65390 | ||
1326 | 2009.07.20 17:15 | buy | 444 | 0.11 | 1.64855 | 0.00000 | 0.00000 | ||
1327 | 2009.07.20 17:15 | modify | 444 | 0.11 | 1.64855 | 1.64496 | 1.65355 | ||
1328 | 2009.07.20 17:20 | close | 443 | 0.11 | 1.64960 | 1.64532 | 1.65390 | 7.70 | 3164.93 |
1329 | 2009.07.20 17:34 | s/l | 440 | 0.11 | 1.64631 | 1.64631 | 1.65685 | -38.94 | 3125.99 |
1330 | 2009.07.20 17:34 | s/l | 441 | 0.11 | 1.64545 | 1.64545 | 1.65600 | -39.05 | 3086.94 |
1331 | 2009.07.20 17:34 | s/l | 442 | 0.11 | 1.64545 | 1.64545 | 1.65400 | -39.05 | 3047.89 |
1332 | 2009.07.20 17:35 | buy | 445 | 0.10 | 1.64595 | 0.00000 | 0.00000 | ||
1333 | 2009.07.20 17:35 | modify | 445 | 0.10 | 1.64595 | 1.64233 | 1.65295 | ||
1334 | 2009.07.20 17:35 | buy | 446 | 0.10 | 1.64595 | 0.00000 | 0.00000 | ||
1335 | 2009.07.20 17:35 | modify | 446 | 0.10 | 1.64595 | 1.64233 | 1.65295 | ||
1336 | 2009.07.20 19:10 | close | 446 | 0.10 | 1.65070 | 1.64233 | 1.65295 | 47.50 | 3095.39 |
1337 | 2009.07.20 19:10 | close | 444 | 0.11 | 1.65070 | 1.64496 | 1.65355 | 23.65 | 3119.04 |
1338 | 2009.07.20 19:15 | close | 445 | 0.10 | 1.65190 | 1.64233 | 1.65295 | 59.50 | 3178.54 |
1339 | 2009.07.21 03:00 | buy | 447 | 0.11 | 1.65225 | 0.00000 | 0.00000 | ||
1340 | 2009.07.21 03:00 | modify | 447 | 0.11 | 1.65225 | 1.64890 | 1.65925 | ||
1341 | 2009.07.21 03:00 | buy | 448 | 0.11 | 1.65225 | 0.00000 | 0.00000 | ||
1342 | 2009.07.21 03:00 | modify | 448 | 0.11 | 1.65225 | 1.64890 | 1.65725 | ||
1343 | 2009.07.21 03:20 | buy | 449 | 0.11 | 1.65150 | 0.00000 | 0.00000 | ||
1344 | 2009.07.21 03:20 | modify | 449 | 0.11 | 1.65150 | 1.64817 | 1.65850 | ||
1345 | 2009.07.21 03:20 | buy | 450 | 0.11 | 1.65150 | 0.00000 | 0.00000 | ||
1346 | 2009.07.21 03:20 | modify | 450 | 0.11 | 1.65150 | 1.64817 | 1.65850 | ||
1347 | 2009.07.21 04:00 | buy | 451 | 0.11 | 1.65095 | 0.00000 | 0.00000 | ||
1348 | 2009.07.21 04:00 | modify | 451 | 0.11 | 1.65095 | 1.64764 | 1.65595 | ||
1349 | 2009.07.21 04:00 | buy | 452 | 0.11 | 1.65095 | 0.00000 | 0.00000 | ||
1350 | 2009.07.21 04:00 | modify | 452 | 0.11 | 1.65095 | 1.64764 | 1.65595 | ||
1351 | 2009.07.21 06:50 | close | 451 | 0.11 | 1.65135 | 1.64764 | 1.65595 | 4.40 | 3182.94 |
1352 | 2009.07.21 06:55 | close | 450 | 0.11 | 1.65175 | 1.64817 | 1.65850 | 2.75 | 3185.69 |
1353 | 2009.07.21 07:30 | close | 449 | 0.11 | 1.65220 | 1.64817 | 1.65850 | 7.70 | 3193.39 |
1354 | 2009.07.21 07:40 | close | 447 | 0.11 | 1.65240 | 1.64890 | 1.65925 | 1.65 | 3195.04 |
1355 | 2009.07.21 07:40 | close | 448 | 0.11 | 1.65240 | 1.64890 | 1.65725 | 1.65 | 3196.69 |
1356 | 2009.07.21 08:05 | buy | 453 | 0.11 | 1.65025 | 0.00000 | 0.00000 | ||
1357 | 2009.07.21 08:05 | modify | 453 | 0.11 | 1.65025 | 1.64725 | 1.65725 | ||
1358 | 2009.07.21 09:30 | buy | 454 | 0.11 | 1.64850 | 0.00000 | 0.00000 | ||
1359 | 2009.07.21 09:30 | modify | 454 | 0.11 | 1.64850 | 1.64552 | 1.65350 | ||
1360 | 2009.07.21 09:32 | s/l | 452 | 0.11 | 1.64764 | 1.64764 | 1.65595 | -36.41 | 3160.28 |
1361 | 2009.07.21 09:32 | s/l | 453 | 0.11 | 1.64725 | 1.64725 | 1.65725 | -33.00 | 3127.28 |
1362 | 2009.07.21 10:45 | s/l | 454 | 0.11 | 1.64552 | 1.64552 | 1.65350 | -32.78 | 3094.50 |
1363 | 2009.07.23 03:00 | buy | 455 | 0.10 | 1.64485 | 0.00000 | 0.00000 | ||
1364 | 2009.07.23 03:00 | modify | 455 | 0.10 | 1.64485 | 1.64139 | 1.65185 | ||
1365 | 2009.07.23 03:15 | buy | 456 | 0.10 | 1.64430 | 0.00000 | 0.00000 | ||
1366 | 2009.07.23 03:15 | modify | 456 | 0.10 | 1.64430 | 1.64086 | 1.65130 | ||
1367 | 2009.07.23 03:15 | buy | 457 | 0.10 | 1.64430 | 0.00000 | 0.00000 | ||
1368 | 2009.07.23 03:15 | modify | 457 | 0.10 | 1.64430 | 1.64086 | 1.64930 | ||
1369 | 2009.07.23 03:15 | buy | 458 | 0.10 | 1.64430 | 0.00000 | 0.00000 | ||
1370 | 2009.07.23 03:15 | modify | 458 | 0.10 | 1.64430 | 1.64086 | 1.64930 | ||
1371 | 2009.07.23 03:20 | buy | 459 | 0.10 | 1.64435 | 0.00000 | 0.00000 | ||
1372 | 2009.07.23 03:20 | modify | 459 | 0.10 | 1.64435 | 1.64092 | 1.65135 | ||
1373 | 2009.07.23 04:10 | close | 459 | 0.10 | 1.64610 | 1.64092 | 1.65135 | 17.50 | 3112.00 |
1374 | 2009.07.23 04:10 | close | 455 | 0.10 | 1.64610 | 1.64139 | 1.65185 | 12.50 | 3124.50 |
1375 | 2009.07.23 04:10 | close | 457 | 0.10 | 1.64610 | 1.64086 | 1.64930 | 18.00 | 3142.50 |
1376 | 2009.07.23 04:15 | close | 456 | 0.10 | 1.64610 | 1.64086 | 1.65130 | 18.00 | 3160.50 |
1377 | 2009.07.23 04:20 | close | 458 | 0.10 | 1.64665 | 1.64086 | 1.64930 | 23.50 | 3184.00 |
1378 | 2009.07.23 14:00 | buy | 460 | 0.11 | 1.64850 | 0.00000 | 0.00000 | ||
1379 | 2009.07.23 14:00 | modify | 460 | 0.11 | 1.64850 | 1.64515 | 1.65350 | ||
1380 | 2009.07.23 14:45 | close | 460 | 0.11 | 1.65150 | 1.64515 | 1.65350 | 33.00 | 3217.00 |
1381 | 2009.07.23 16:00 | buy | 461 | 0.11 | 1.64870 | 0.00000 | 0.00000 | ||
1382 | 2009.07.23 16:00 | modify | 461 | 0.11 | 1.64870 | 1.64521 | 1.65570 | ||
1383 | 2009.07.23 16:15 | buy | 462 | 0.11 | 1.64575 | 0.00000 | 0.00000 | ||
1384 | 2009.07.23 16:15 | modify | 462 | 0.11 | 1.64575 | 1.64223 | 1.65075 | ||
1385 | 2009.07.23 17:10 | close | 461 | 0.11 | 1.65025 | 1.64521 | 1.65570 | 17.05 | 3234.05 |
1386 | 2009.07.23 17:11 | t/p | 462 | 0.11 | 1.65075 | 1.64223 | 1.65075 | 55.00 | 3289.05 |
1387 | 2009.07.23 21:00 | buy | 463 | 0.11 | 1.65070 | 0.00000 | 0.00000 | ||
1388 | 2009.07.23 21:00 | modify | 463 | 0.11 | 1.65070 | 1.64687 | 1.65570 | ||
1389 | 2009.07.23 21:20 | close | 463 | 0.11 | 1.65260 | 1.64687 | 1.65570 | 20.90 | 3309.95 |
1390 | 2009.07.28 01:20 | buy | 464 | 0.11 | 1.64820 | 0.00000 | 0.00000 | ||
1391 | 2009.07.28 01:20 | modify | 464 | 0.11 | 1.64820 | 1.64483 | 1.65520 | ||
1392 | 2009.07.28 06:30 | close | 464 | 0.11 | 1.64880 | 1.64483 | 1.65520 | 6.60 | 3316.55 |
1393 | 2009.07.28 14:00 | buy | 465 | 0.11 | 1.65065 | 0.00000 | 0.00000 | ||
1394 | 2009.07.28 14:00 | modify | 465 | 0.11 | 1.65065 | 1.64739 | 1.65765 | ||
1395 | 2009.07.28 14:00 | buy | 466 | 0.11 | 1.65065 | 0.00000 | 0.00000 | ||
1396 | 2009.07.28 14:00 | modify | 466 | 0.11 | 1.65065 | 1.64739 | 1.65565 | ||
1397 | 2009.07.28 14:00 | buy | 467 | 0.11 | 1.65065 | 0.00000 | 0.00000 | ||
1398 | 2009.07.28 14:00 | modify | 467 | 0.11 | 1.65065 | 1.64739 | 1.65565 | ||
1399 | 2009.07.28 14:05 | close | 467 | 0.11 | 1.65210 | 1.64739 | 1.65565 | 15.95 | 3332.50 |
1400 | 2009.07.28 14:56 | s/l | 465 | 0.11 | 1.64739 | 1.64739 | 1.65765 | -35.86 | 3296.64 |
1401 | 2009.07.28 14:56 | s/l | 466 | 0.11 | 1.64739 | 1.64739 | 1.65565 | -35.86 | 3260.78 |
1402 | 2009.07.30 08:45 | sell | 468 | 0.11 | 1.64115 | 0.00000 | 0.00000 | ||
1403 | 2009.07.30 08:45 | modify | 468 | 0.11 | 1.64115 | 1.64429 | 1.63615 | ||
1404 | 2009.07.30 09:16 | s/l | 468 | 0.11 | 1.64429 | 1.64429 | 1.63615 | -34.54 | 3226.24 |
1405 | 2009.07.30 16:40 | buy | 469 | 0.11 | 1.64735 | 0.00000 | 0.00000 | ||
1406 | 2009.07.30 16:40 | modify | 469 | 0.11 | 1.64735 | 1.64378 | 1.65435 | ||
1407 | 2009.07.30 17:00 | close | 469 | 0.11 | 1.64910 | 1.64378 | 1.65435 | 19.25 | 3245.49 |
1408 | 2009.07.30 22:55 | buy | 470 | 0.11 | 1.64855 | 0.00000 | 0.00000 | ||
1409 | 2009.07.30 22:55 | modify | 470 | 0.11 | 1.64855 | 1.64483 | 1.65555 | ||
1410 | 2009.07.30 23:05 | buy | 471 | 0.11 | 1.64800 | 0.00000 | 0.00000 | ||
1411 | 2009.07.30 23:05 | modify | 471 | 0.11 | 1.64800 | 1.64429 | 1.65500 | ||
1412 | 2009.07.30 23:05 | buy | 472 | 0.11 | 1.64800 | 0.00000 | 0.00000 | ||
1413 | 2009.07.30 23:05 | modify | 472 | 0.11 | 1.64800 | 1.64429 | 1.65300 | ||
1414 | 2009.07.31 00:05 | close | 471 | 0.11 | 1.64975 | 1.64429 | 1.65500 | 19.04 | 3264.53 |
1415 | 2009.07.31 00:05 | close | 470 | 0.11 | 1.64975 | 1.64483 | 1.65555 | 12.99 | 3277.52 |
1416 | 2009.07.31 00:05 | close | 472 | 0.11 | 1.64975 | 1.64429 | 1.65300 | 19.04 | 3296.56 |
1417 | 2009.07.31 14:45 | buy | 473 | 0.11 | 1.65365 | 0.00000 | 0.00000 | ||
1418 | 2009.07.31 14:45 | modify | 473 | 0.11 | 1.65365 | 1.65035 | 1.66065 | ||
1419 | 2009.07.31 14:45 | buy | 474 | 0.11 | 1.65365 | 0.00000 | 0.00000 | ||
1420 | 2009.07.31 14:45 | modify | 474 | 0.11 | 1.65365 | 1.65035 | 1.65865 | ||
1421 | 2009.07.31 14:45 | buy | 475 | 0.11 | 1.65365 | 0.00000 | 0.00000 | ||
1422 | 2009.07.31 14:45 | modify | 475 | 0.11 | 1.65365 | 1.65035 | 1.65865 | ||
1423 | 2009.07.31 15:37 | s/l | 473 | 0.11 | 1.65035 | 1.65035 | 1.66065 | -36.30 | 3260.26 |
1424 | 2009.07.31 15:37 | s/l | 474 | 0.11 | 1.65035 | 1.65035 | 1.65865 | -36.30 | 3223.96 |
1425 | 2009.07.31 15:37 | s/l | 475 | 0.11 | 1.65035 | 1.65035 | 1.65865 | -36.30 | 3187.66 |
1426 | 2009.07.31 16:00 | buy | 476 | 0.11 | 1.64960 | 0.00000 | 0.00000 | ||
1427 | 2009.07.31 16:00 | modify | 476 | 0.11 | 1.64960 | 1.64617 | 1.65460 | ||
1428 | 2009.07.31 17:11 | t/p | 476 | 0.11 | 1.65460 | 1.64617 | 1.65460 | 55.00 | 3242.66 |
1429 | 2009.08.03 16:55 | buy | 477 | 0.11 | 1.68320 | 0.00000 | 0.00000 | ||
1430 | 2009.08.03 16:55 | modify | 477 | 0.11 | 1.68320 | 1.67944 | 1.69020 | ||
1431 | 2009.08.03 17:05 | close | 477 | 0.11 | 1.68535 | 1.67944 | 1.69020 | 23.65 | 3266.31 |
1432 | 2009.08.04 03:30 | buy | 478 | 0.11 | 1.69260 | 0.00000 | 0.00000 | ||
1433 | 2009.08.04 03:30 | modify | 478 | 0.11 | 1.69260 | 1.68912 | 1.69760 | ||
1434 | 2009.08.04 03:40 | close | 478 | 0.11 | 1.69345 | 1.68912 | 1.69760 | 9.35 | 3275.66 |
1435 | 2009.08.04 07:55 | buy | 479 | 0.11 | 1.69340 | 0.00000 | 0.00000 | ||
1436 | 2009.08.04 07:55 | modify | 479 | 0.11 | 1.69340 | 1.69018 | 1.70040 | ||
1437 | 2009.08.04 08:20 | buy | 480 | 0.11 | 1.69305 | 0.00000 | 0.00000 | ||
1438 | 2009.08.04 08:20 | modify | 480 | 0.11 | 1.69305 | 1.68986 | 1.70005 | ||
1439 | 2009.08.04 09:25 | close | 480 | 0.11 | 1.69560 | 1.68986 | 1.70005 | 28.05 | 3303.71 |
1440 | 2009.08.04 09:25 | close | 479 | 0.11 | 1.69560 | 1.69018 | 1.70040 | 24.20 | 3327.91 |
1441 | 2009.08.04 16:45 | buy | 481 | 0.11 | 1.69180 | 0.00000 | 0.00000 | ||
1442 | 2009.08.04 16:45 | modify | 481 | 0.11 | 1.69180 | 1.68815 | 1.69680 | ||
1443 | 2009.08.04 17:00 | close | 481 | 0.11 | 1.69425 | 1.68815 | 1.69680 | 26.95 | 3354.86 |
1444 | 2009.08.05 07:35 | buy | 482 | 0.11 | 1.69345 | 0.00000 | 0.00000 | ||
1445 | 2009.08.05 07:35 | modify | 482 | 0.11 | 1.69345 | 1.69038 | 1.70045 | ||
1446 | 2009.08.05 07:45 | buy | 483 | 0.11 | 1.69265 | 0.00000 | 0.00000 | ||
1447 | 2009.08.05 07:45 | modify | 483 | 0.11 | 1.69265 | 1.68959 | 1.69765 | ||
1448 | 2009.08.05 09:00 | buy | 484 | 0.11 | 1.69130 | 0.00000 | 0.00000 | ||
1449 | 2009.08.05 09:00 | modify | 484 | 0.11 | 1.69130 | 1.68829 | 1.69630 | ||
1450 | 2009.08.05 09:09 | s/l | 482 | 0.11 | 1.69038 | 1.69038 | 1.70045 | -33.77 | 3321.09 |
1451 | 2009.08.05 11:15 | close | 483 | 0.11 | 1.69440 | 1.68959 | 1.69765 | 19.25 | 3340.34 |
1452 | 2009.08.05 11:20 | close | 484 | 0.11 | 1.69455 | 1.68829 | 1.69630 | 35.75 | 3376.09 |
1453 | 2009.08.05 17:10 | buy | 485 | 0.11 | 1.69600 | 0.00000 | 0.00000 | ||
1454 | 2009.08.05 17:10 | modify | 485 | 0.11 | 1.69600 | 1.69249 | 1.70300 | ||
1455 | 2009.08.05 18:50 | close | 485 | 0.11 | 1.69880 | 1.69249 | 1.70300 | 30.80 | 3406.89 |
1456 | 2009.08.05 23:55 | buy | 486 | 0.11 | 1.69845 | 0.00000 | 0.00000 | ||
1457 | 2009.08.05 23:55 | modify | 486 | 0.11 | 1.69845 | 1.69476 | 1.70545 | ||
1458 | 2009.08.06 00:00 | buy | 487 | 0.11 | 1.69885 | 0.00000 | 0.00000 | ||
1459 | 2009.08.06 00:00 | modify | 487 | 0.11 | 1.69885 | 1.69516 | 1.70385 | ||
1460 | 2009.08.06 00:30 | buy | 488 | 0.11 | 1.69825 | 0.00000 | 0.00000 | ||
1461 | 2009.08.06 00:30 | modify | 488 | 0.11 | 1.69825 | 1.69460 | 1.70525 | ||
1462 | 2009.08.06 00:30 | buy | 489 | 0.11 | 1.69825 | 0.00000 | 0.00000 | ||
1463 | 2009.08.06 00:30 | modify | 489 | 0.11 | 1.69825 | 1.69460 | 1.70325 | ||
1464 | 2009.08.06 00:30 | buy | 490 | 0.11 | 1.69825 | 0.00000 | 0.00000 | ||
1465 | 2009.08.06 00:30 | modify | 490 | 0.11 | 1.69825 | 1.69460 | 1.70325 | ||
1466 | 2009.08.06 01:05 | close | 490 | 0.11 | 1.70000 | 1.69460 | 1.70325 | 19.25 | 3426.14 |
1467 | 2009.08.06 01:45 | close | 486 | 0.11 | 1.70050 | 1.69476 | 1.70545 | 21.91 | 3448.05 |
1468 | 2009.08.06 01:45 | close | 488 | 0.11 | 1.70050 | 1.69460 | 1.70525 | 24.75 | 3472.80 |
1469 | 2009.08.06 01:45 | close | 487 | 0.11 | 1.70050 | 1.69516 | 1.70385 | 18.15 | 3490.95 |
1470 | 2009.08.06 01:50 | close | 489 | 0.11 | 1.70020 | 1.69460 | 1.70325 | 21.45 | 3512.40 |
1471 | 2009.08.06 03:30 | buy | 491 | 0.12 | 1.69875 | 0.00000 | 0.00000 | ||
1472 | 2009.08.06 03:30 | modify | 491 | 0.12 | 1.69875 | 1.69533 | 1.70575 | ||
1473 | 2009.08.06 04:05 | close | 491 | 0.12 | 1.70010 | 1.69533 | 1.70575 | 16.20 | 3528.60 |
1474 | 2009.08.11 03:15 | sell | 492 | 0.12 | 1.64990 | 0.00000 | 0.00000 | ||
1475 | 2009.08.11 03:15 | modify | 492 | 0.12 | 1.64990 | 1.65332 | 1.64290 | ||
1476 | 2009.08.11 03:15 | sell | 493 | 0.12 | 1.64990 | 0.00000 | 0.00000 | ||
1477 | 2009.08.11 03:15 | modify | 493 | 0.12 | 1.64990 | 1.65332 | 1.64490 | ||
1478 | 2009.08.11 03:35 | sell | 494 | 0.12 | 1.65090 | 0.00000 | 0.00000 | ||
1479 | 2009.08.11 03:35 | modify | 494 | 0.12 | 1.65090 | 1.65432 | 1.64390 | ||
1480 | 2009.08.11 03:35 | sell | 495 | 0.12 | 1.65090 | 0.00000 | 0.00000 | ||
1481 | 2009.08.11 03:35 | modify | 495 | 0.12 | 1.65090 | 1.65432 | 1.64590 | ||
1482 | 2009.08.11 04:30 | close | 494 | 0.12 | 1.65055 | 1.65432 | 1.64390 | 4.20 | 3532.80 |
1483 | 2009.08.11 05:00 | close | 492 | 0.12 | 1.64995 | 1.65332 | 1.64290 | -0.60 | 3532.20 |
1484 | 2009.08.11 05:35 | close | 493 | 0.12 | 1.64760 | 1.65332 | 1.64490 | 27.60 | 3559.80 |
1485 | 2009.08.11 05:40 | close | 495 | 0.12 | 1.64745 | 1.65432 | 1.64590 | 41.40 | 3601.20 |
1486 | 2009.08.11 09:35 | sell | 496 | 0.12 | 1.65005 | 0.00000 | 0.00000 | ||
1487 | 2009.08.11 09:35 | modify | 496 | 0.12 | 1.65005 | 1.65314 | 1.64305 | ||
1488 | 2009.08.11 09:45 | close | 496 | 0.12 | 1.64845 | 1.65314 | 1.64305 | 19.20 | 3620.40 |
1489 | 2009.08.13 17:00 | buy | 497 | 0.12 | 1.65735 | 0.00000 | 0.00000 | ||
1490 | 2009.08.13 17:00 | modify | 497 | 0.12 | 1.65735 | 1.65381 | 1.66235 | ||
1491 | 2009.08.13 17:45 | close | 497 | 0.12 | 1.66155 | 1.65381 | 1.66235 | 50.40 | 3670.80 |
1492 | 2009.08.17 21:15 | sell | 498 | 0.12 | 1.63435 | 0.00000 | 0.00000 | ||
1493 | 2009.08.17 21:15 | modify | 498 | 0.12 | 1.63435 | 1.63815 | 1.62735 | ||
1494 | 2009.08.17 21:15 | sell | 499 | 0.12 | 1.63435 | 0.00000 | 0.00000 | ||
1495 | 2009.08.17 21:15 | modify | 499 | 0.12 | 1.63435 | 1.63815 | 1.62935 | ||
1496 | 2009.08.18 00:40 | close | 498 | 0.12 | 1.63405 | 1.63815 | 1.62735 | 3.04 | 3673.84 |
1497 | 2009.08.18 01:30 | close | 499 | 0.12 | 1.63290 | 1.63815 | 1.62935 | 16.84 | 3690.69 |
1498 | 2009.08.18 03:45 | sell | 500 | 0.12 | 1.63750 | 0.00000 | 0.00000 | ||
1499 | 2009.08.18 03:45 | modify | 500 | 0.12 | 1.63750 | 1.64078 | 1.63250 | ||
1500 | 2009.08.18 06:25 | close | 500 | 0.12 | 1.63465 | 1.64078 | 1.63250 | 34.20 | 3724.89 |
1501 | 2009.08.18 16:10 | buy | 501 | 0.12 | 1.64145 | 0.00000 | 0.00000 | ||
1502 | 2009.08.18 16:10 | modify | 501 | 0.12 | 1.64145 | 1.63789 | 1.64645 | ||
1503 | 2009.08.18 16:40 | close | 501 | 0.12 | 1.64510 | 1.63789 | 1.64645 | 43.80 | 3768.69 |
1504 | 2009.08.19 01:25 | buy | 502 | 0.13 | 1.65495 | 0.00000 | 0.00000 | ||
1505 | 2009.08.19 01:25 | modify | 502 | 0.13 | 1.65495 | 1.65151 | 1.66195 | ||
1506 | 2009.08.19 01:30 | buy | 503 | 0.13 | 1.65485 | 0.00000 | 0.00000 | ||
1507 | 2009.08.19 01:30 | modify | 503 | 0.13 | 1.65485 | 1.65142 | 1.65985 | ||
1508 | 2009.08.19 01:40 | close | 503 | 0.13 | 1.65545 | 1.65142 | 1.65985 | 7.80 | 3776.49 |
1509 | 2009.08.19 02:25 | close | 502 | 0.13 | 1.65685 | 1.65151 | 1.66195 | 24.70 | 3801.19 |
1510 | 2009.08.19 04:10 | buy | 504 | 0.13 | 1.65340 | 0.00000 | 0.00000 | ||
1511 | 2009.08.19 04:10 | modify | 504 | 0.13 | 1.65340 | 1.65003 | 1.66040 | ||
1512 | 2009.08.19 04:10 | buy | 505 | 0.13 | 1.65340 | 0.00000 | 0.00000 | ||
1513 | 2009.08.19 04:10 | modify | 505 | 0.13 | 1.65340 | 1.65003 | 1.65840 | ||
1514 | 2009.08.19 07:20 | close | 505 | 0.13 | 1.65370 | 1.65003 | 1.65840 | 3.90 | 3805.09 |
1515 | 2009.08.19 07:25 | close | 504 | 0.13 | 1.65490 | 1.65003 | 1.66040 | 19.50 | 3824.59 |
1516 | 2009.08.19 17:05 | sell | 506 | 0.13 | 1.64465 | 0.00000 | 0.00000 | ||
1517 | 2009.08.19 17:05 | modify | 506 | 0.13 | 1.64465 | 1.64824 | 1.63765 | ||
1518 | 2009.08.19 17:30 | sell | 507 | 0.13 | 1.64650 | 0.00000 | 0.00000 | ||
1519 | 2009.08.19 17:30 | modify | 507 | 0.13 | 1.64650 | 1.65011 | 1.64150 | ||
1520 | 2009.08.19 17:31 | s/l | 506 | 0.13 | 1.64824 | 1.64824 | 1.63765 | -46.67 | 3777.92 |
1521 | 2009.08.19 17:37 | s/l | 507 | 0.13 | 1.65011 | 1.65011 | 1.64150 | -46.93 | 3730.99 |
1522 | 2009.08.20 03:50 | buy | 508 | 0.12 | 1.65230 | 0.00000 | 0.00000 | ||
1523 | 2009.08.20 03:50 | modify | 508 | 0.12 | 1.65230 | 1.64889 | 1.65930 | ||
1524 | 2009.08.20 04:55 | close | 508 | 0.12 | 1.65430 | 1.64889 | 1.65930 | 24.00 | 3754.99 |
1525 | 2009.08.21 17:50 | buy | 509 | 0.13 | 1.65265 | 0.00000 | 0.00000 | ||
1526 | 2009.08.21 17:50 | modify | 509 | 0.13 | 1.65265 | 1.64888 | 1.65965 | ||
1527 | 2009.08.21 18:08 | s/l | 509 | 0.13 | 1.64888 | 1.64888 | 1.65965 | -49.01 | 3705.98 |
1528 | 2009.08.25 16:00 | sell | 510 | 0.12 | 1.64230 | 0.00000 | 0.00000 | ||
1529 | 2009.08.25 16:00 | modify | 510 | 0.12 | 1.64230 | 1.64577 | 1.63730 | ||
1530 | 2009.08.25 17:19 | t/p | 510 | 0.12 | 1.63730 | 1.64577 | 1.63730 | 60.00 | 3765.98 |
1531 | 2009.08.26 06:55 | sell | 511 | 0.13 | 1.63320 | 0.00000 | 0.00000 | ||
1532 | 2009.08.26 06:55 | modify | 511 | 0.13 | 1.63320 | 1.63632 | 1.62620 | ||
1533 | 2009.08.26 07:15 | close | 511 | 0.13 | 1.63280 | 1.63632 | 1.62620 | 5.20 | 3771.18 |
1534 | 2009.08.26 08:45 | sell | 512 | 0.13 | 1.63405 | 0.00000 | 0.00000 | ||
1535 | 2009.08.26 08:45 | modify | 512 | 0.13 | 1.63405 | 1.63709 | 1.62705 | ||
1536 | 2009.08.26 08:45 | sell | 513 | 0.13 | 1.63405 | 0.00000 | 0.00000 | ||
1537 | 2009.08.26 08:45 | modify | 513 | 0.13 | 1.63405 | 1.63709 | 1.62905 | ||
1538 | 2009.08.26 08:50 | sell | 514 | 0.13 | 1.63410 | 0.00000 | 0.00000 | ||
1539 | 2009.08.26 08:50 | modify | 514 | 0.13 | 1.63410 | 1.63714 | 1.62710 | ||
1540 | 2009.08.26 09:20 | close | 512 | 0.13 | 1.63380 | 1.63709 | 1.62705 | 3.25 | 3774.43 |
1541 | 2009.08.26 09:40 | close | 514 | 0.13 | 1.63300 | 1.63714 | 1.62710 | 14.30 | 3788.73 |
1542 | 2009.08.26 09:45 | close | 513 | 0.13 | 1.63240 | 1.63709 | 1.62905 | 21.45 | 3810.18 |
1543 | 2009.08.26 21:40 | sell | 515 | 0.13 | 1.62430 | 0.00000 | 0.00000 | ||
1544 | 2009.08.26 21:40 | modify | 515 | 0.13 | 1.62430 | 1.62805 | 1.61730 | ||
1545 | 2009.08.26 21:45 | sell | 516 | 0.13 | 1.62420 | 0.00000 | 0.00000 | ||
1546 | 2009.08.26 21:45 | modify | 516 | 0.13 | 1.62420 | 1.62795 | 1.61920 | ||
1547 | 2009.08.26 23:00 | sell | 517 | 0.13 | 1.62475 | 0.00000 | 0.00000 | ||
1548 | 2009.08.26 23:00 | modify | 517 | 0.13 | 1.62475 | 1.62843 | 1.61975 | ||
1549 | 2009.08.27 00:25 | close | 515 | 0.13 | 1.62365 | 1.62805 | 1.61730 | 6.64 | 3816.82 |
1550 | 2009.08.27 02:45 | close | 516 | 0.13 | 1.62315 | 1.62795 | 1.61920 | 11.84 | 3828.67 |
1551 | 2009.08.27 02:50 | close | 517 | 0.13 | 1.62285 | 1.62843 | 1.61975 | 22.89 | 3851.56 |
1552 | 2009.08.27 19:30 | sell | 518 | 0.13 | 1.62265 | 0.00000 | 0.00000 | ||
1553 | 2009.08.27 19:30 | modify | 518 | 0.13 | 1.62265 | 1.62628 | 1.61765 | ||
1554 | 2009.08.27 20:15 | close | 518 | 0.13 | 1.61870 | 1.62628 | 1.61765 | 51.35 | 3902.91 |
1555 | 2009.08.27 21:15 | sell | 519 | 0.13 | 1.62400 | 0.00000 | 0.00000 | ||
1556 | 2009.08.27 21:15 | modify | 519 | 0.13 | 1.62400 | 1.62764 | 1.61900 | ||
1557 | 2009.08.27 21:16 | s/l | 519 | 0.13 | 1.62764 | 1.62764 | 1.61900 | -47.32 | 3855.59 |
1558 | 2009.08.28 06:05 | buy | 520 | 0.13 | 1.62675 | 0.00000 | 0.00000 | ||
1559 | 2009.08.28 06:05 | modify | 520 | 0.13 | 1.62675 | 1.62339 | 1.63175 | ||
1560 | 2009.08.28 06:45 | buy | 521 | 0.13 | 1.62640 | 0.00000 | 0.00000 | ||
1561 | 2009.08.28 06:45 | modify | 521 | 0.13 | 1.62640 | 1.62309 | 1.63140 | ||
1562 | 2009.08.28 08:00 | close | 520 | 0.13 | 1.62815 | 1.62339 | 1.63175 | 18.20 | 3873.79 |
1563 | 2009.08.28 08:45 | close | 521 | 0.13 | 1.62745 | 1.62309 | 1.63140 | 13.65 | 3887.44 |
1564 | 2009.08.31 03:30 | sell | 522 | 0.13 | 1.62820 | 0.00000 | 0.00000 | ||
1565 | 2009.08.31 03:30 | modify | 522 | 0.13 | 1.62820 | 1.63172 | 1.62320 | ||
1566 | 2009.08.31 04:35 | close | 522 | 0.13 | 1.62705 | 1.63172 | 1.62320 | 14.95 | 3902.39 |
1567 | 2009.08.31 14:30 | sell | 523 | 0.13 | 1.62275 | 0.00000 | 0.00000 | ||
1568 | 2009.08.31 14:30 | modify | 523 | 0.13 | 1.62275 | 1.62601 | 1.61775 | ||
1569 | 2009.08.31 15:05 | close | 523 | 0.13 | 1.62045 | 1.62601 | 1.61775 | 29.90 | 3932.29 |
1570 | 2009.08.31 16:00 | sell | 524 | 0.13 | 1.62265 | 0.00000 | 0.00000 | ||
1571 | 2009.08.31 16:00 | modify | 524 | 0.13 | 1.62265 | 1.62596 | 1.61565 | ||
1572 | 2009.08.31 16:00 | sell | 525 | 0.13 | 1.62265 | 0.00000 | 0.00000 | ||
1573 | 2009.08.31 16:00 | modify | 525 | 0.13 | 1.62265 | 1.62596 | 1.61765 | ||
1574 | 2009.08.31 17:05 | sell | 526 | 0.13 | 1.62430 | 0.00000 | 0.00000 | ||
1575 | 2009.08.31 17:05 | modify | 526 | 0.13 | 1.62430 | 1.62761 | 1.61730 | ||
1576 | 2009.08.31 17:08 | s/l | 524 | 0.13 | 1.62596 | 1.62596 | 1.61565 | -43.03 | 3889.26 |
1577 | 2009.08.31 17:08 | s/l | 525 | 0.13 | 1.62596 | 1.62596 | 1.61765 | -43.03 | 3846.23 |
1578 | 2009.08.31 17:13 | s/l | 526 | 0.13 | 1.62761 | 1.62761 | 1.61730 | -43.03 | 3803.20 |
1579 | 2009.08.31 22:00 | buy | 527 | 0.13 | 1.62625 | 0.00000 | 0.00000 | ||
1580 | 2009.08.31 22:00 | modify | 527 | 0.13 | 1.62625 | 1.62282 | 1.63125 | ||
1581 | 2009.08.31 23:20 | close | 527 | 0.13 | 1.62880 | 1.62282 | 1.63125 | 33.15 | 3836.35 |
1582 | 2009.09.01 03:50 | buy | 528 | 0.13 | 1.62720 | 0.00000 | 0.00000 | ||
1583 | 2009.09.01 03:50 | modify | 528 | 0.13 | 1.62720 | 1.62396 | 1.63220 | ||
1584 | 2009.09.01 04:50 | close | 528 | 0.13 | 1.62805 | 1.62396 | 1.63220 | 11.05 | 3847.40 |
1585 | 2009.09.02 05:30 | sell | 529 | 0.13 | 1.61665 | 0.00000 | 0.00000 | ||
1586 | 2009.09.02 05:30 | modify | 529 | 0.13 | 1.61665 | 1.62025 | 1.60965 | ||
1587 | 2009.09.02 05:30 | sell | 530 | 0.13 | 1.61665 | 0.00000 | 0.00000 | ||
1588 | 2009.09.02 05:30 | modify | 530 | 0.13 | 1.61665 | 1.62025 | 1.61165 | ||
1589 | 2009.09.02 05:50 | close | 530 | 0.13 | 1.61495 | 1.62025 | 1.61165 | 22.10 | 3869.50 |
1590 | 2009.09.02 07:30 | sell | 531 | 0.13 | 1.61775 | 0.00000 | 0.00000 | ||
1591 | 2009.09.02 07:30 | modify | 531 | 0.13 | 1.61775 | 1.62114 | 1.61275 | ||
1592 | 2009.09.02 07:30 | sell | 532 | 0.13 | 1.61775 | 0.00000 | 0.00000 | ||
1593 | 2009.09.02 07:30 | modify | 532 | 0.13 | 1.61775 | 1.62114 | 1.61275 | ||
1594 | 2009.09.02 08:15 | close | 529 | 0.13 | 1.61575 | 1.62025 | 1.60965 | 11.70 | 3881.20 |
1595 | 2009.09.02 08:20 | close | 531 | 0.13 | 1.61565 | 1.62114 | 1.61275 | 27.30 | 3908.50 |
1596 | 2009.09.02 08:25 | close | 532 | 0.13 | 1.61495 | 1.62114 | 1.61275 | 36.40 | 3944.90 |
1597 | 2009.09.02 09:15 | sell | 533 | 0.13 | 1.61875 | 0.00000 | 0.00000 | ||
1598 | 2009.09.02 09:15 | modify | 533 | 0.13 | 1.61875 | 1.62199 | 1.61375 | ||
1599 | 2009.09.02 10:09 | t/p | 533 | 0.13 | 1.61375 | 1.62199 | 1.61375 | 65.00 | 4009.90 |
1600 | 2009.09.03 03:30 | buy | 534 | 0.13 | 1.62505 | 0.00000 | 0.00000 | ||
1601 | 2009.09.03 03:30 | modify | 534 | 0.13 | 1.62505 | 1.62153 | 1.63005 | ||
1602 | 2009.09.03 05:45 | close | 534 | 0.13 | 1.62625 | 1.62153 | 1.63005 | 15.60 | 4025.50 |
1603 | 2009.09.03 20:00 | buy | 535 | 0.13 | 1.63290 | 0.00000 | 0.00000 | ||
1604 | 2009.09.03 20:00 | modify | 535 | 0.13 | 1.63290 | 1.62928 | 1.63790 | ||
1605 | 2009.09.03 20:45 | buy | 536 | 0.13 | 1.63200 | 0.00000 | 0.00000 | ||
1606 | 2009.09.03 20:45 | modify | 536 | 0.13 | 1.63200 | 1.62835 | 1.63700 | ||
1607 | 2009.09.03 22:35 | close | 536 | 0.13 | 1.63355 | 1.62835 | 1.63700 | 20.15 | 4045.65 |
1608 | 2009.09.04 01:50 | close | 535 | 0.13 | 1.63340 | 1.62928 | 1.63790 | 6.25 | 4051.90 |
1609 | 2009.09.07 00:30 | buy | 537 | 0.14 | 1.63835 | 0.00000 | 0.00000 | ||
1610 | 2009.09.07 00:30 | modify | 537 | 0.14 | 1.63835 | 1.63479 | 1.64335 | ||
1611 | 2009.09.07 01:05 | close | 537 | 0.14 | 1.63970 | 1.63479 | 1.64335 | 18.90 | 4070.80 |
1612 | 2009.09.07 05:10 | buy | 538 | 0.14 | 1.63865 | 0.00000 | 0.00000 | ||
1613 | 2009.09.07 05:10 | modify | 538 | 0.14 | 1.63865 | 1.63528 | 1.64565 | ||
1614 | 2009.09.07 05:10 | buy | 539 | 0.14 | 1.63865 | 0.00000 | 0.00000 | ||
1615 | 2009.09.07 05:10 | modify | 539 | 0.14 | 1.63865 | 1.63528 | 1.64565 | ||
1616 | 2009.09.07 05:45 | buy | 540 | 0.14 | 1.63855 | 0.00000 | 0.00000 | ||
1617 | 2009.09.07 05:45 | modify | 540 | 0.14 | 1.63855 | 1.63519 | 1.64355 | ||
1618 | 2009.09.07 07:05 | buy | 541 | 0.14 | 1.63805 | 0.00000 | 0.00000 | ||
1619 | 2009.09.07 07:05 | modify | 541 | 0.14 | 1.63805 | 1.63478 | 1.64505 | ||
1620 | 2009.09.07 09:10 | close | 540 | 0.14 | 1.63875 | 1.63519 | 1.64355 | 2.80 | 4073.60 |
1621 | 2009.09.07 09:15 | close | 538 | 0.14 | 1.63960 | 1.63528 | 1.64565 | 13.30 | 4086.90 |
1622 | 2009.09.07 09:15 | close | 539 | 0.14 | 1.63960 | 1.63528 | 1.64565 | 13.30 | 4100.20 |
1623 | 2009.09.07 09:20 | close | 541 | 0.14 | 1.64040 | 1.63478 | 1.64505 | 32.90 | 4133.10 |
1624 | 2009.09.08 16:40 | buy | 542 | 0.14 | 1.65310 | 0.00000 | 0.00000 | ||
1625 | 2009.09.08 16:40 | modify | 542 | 0.14 | 1.65310 | 1.64970 | 1.66010 | ||
1626 | 2009.09.08 16:45 | buy | 543 | 0.14 | 1.65205 | 0.00000 | 0.00000 | ||
1627 | 2009.09.08 16:45 | modify | 543 | 0.14 | 1.65205 | 1.64865 | 1.65905 | ||
1628 | 2009.09.08 17:05 | close | 542 | 0.14 | 1.65440 | 1.64970 | 1.66010 | 18.20 | 4151.30 |
1629 | 2009.09.08 17:10 | buy | 544 | 0.14 | 1.65190 | 0.00000 | 0.00000 | ||
1630 | 2009.09.08 17:10 | modify | 544 | 0.14 | 1.65190 | 1.64845 | 1.65890 | ||
1631 | 2009.09.08 17:15 | buy | 545 | 0.14 | 1.65205 | 0.00000 | 0.00000 | ||
1632 | 2009.09.08 17:15 | modify | 545 | 0.14 | 1.65205 | 1.64860 | 1.65705 | ||
1633 | 2009.09.08 17:35 | close | 544 | 0.14 | 1.65605 | 1.64845 | 1.65890 | 58.10 | 4209.40 |
1634 | 2009.09.08 17:35 | close | 543 | 0.14 | 1.65605 | 1.64865 | 1.65905 | 56.00 | 4265.40 |
1635 | 2009.09.08 17:35 | close | 545 | 0.14 | 1.65605 | 1.64860 | 1.65705 | 56.00 | 4321.40 |
1636 | 2009.09.08 19:00 | buy | 546 | 0.14 | 1.65120 | 0.00000 | 0.00000 | ||
1637 | 2009.09.08 19:00 | modify | 546 | 0.14 | 1.65120 | 1.64762 | 1.65620 | ||
1638 | 2009.09.08 19:05 | buy | 547 | 0.14 | 1.65070 | 0.00000 | 0.00000 | ||
1639 | 2009.09.08 19:05 | modify | 547 | 0.14 | 1.65070 | 1.64712 | 1.65770 | ||
1640 | 2009.09.08 20:15 | buy | 548 | 0.14 | 1.65040 | 0.00000 | 0.00000 | ||
1641 | 2009.09.08 20:15 | modify | 548 | 0.14 | 1.65040 | 1.64674 | 1.65540 | ||
1642 | 2009.09.08 21:45 | buy | 549 | 0.14 | 1.64975 | 0.00000 | 0.00000 | ||
1643 | 2009.09.08 21:45 | modify | 549 | 0.14 | 1.64975 | 1.64604 | 1.65675 | ||
1644 | 2009.09.08 21:45 | buy | 550 | 0.14 | 1.64975 | 0.00000 | 0.00000 | ||
1645 | 2009.09.08 21:45 | modify | 550 | 0.14 | 1.64975 | 1.64604 | 1.65475 | ||
1646 | 2009.09.08 22:05 | buy | 551 | 0.14 | 1.64855 | 0.00000 | 0.00000 | ||
1647 | 2009.09.08 22:05 | modify | 551 | 0.14 | 1.64855 | 1.64484 | 1.65555 | ||
1648 | 2009.09.09 00:55 | close | 549 | 0.14 | 1.64990 | 1.64604 | 1.65675 | 1.83 | 4323.23 |
1649 | 2009.09.09 00:55 | close | 551 | 0.14 | 1.64990 | 1.64484 | 1.65555 | 18.63 | 4341.86 |
1650 | 2009.09.09 01:55 | close | 547 | 0.14 | 1.65105 | 1.64712 | 1.65770 | 4.63 | 4346.49 |
1651 | 2009.09.09 01:55 | close | 548 | 0.14 | 1.65105 | 1.64674 | 1.65540 | 8.83 | 4355.32 |
1652 | 2009.09.09 02:00 | close | 550 | 0.14 | 1.65105 | 1.64604 | 1.65475 | 17.93 | 4373.25 |
1653 | 2009.09.09 02:10 | close | 546 | 0.14 | 1.65185 | 1.64762 | 1.65620 | 8.83 | 4382.08 |
1654 | 2009.09.09 07:05 | buy | 552 | 0.15 | 1.65045 | 0.00000 | 0.00000 | ||
1655 | 2009.09.09 07:05 | modify | 552 | 0.15 | 1.65045 | 1.64736 | 1.65745 | ||
1656 | 2009.09.09 08:35 | close | 552 | 0.15 | 1.65310 | 1.64736 | 1.65745 | 39.75 | 4421.83 |
1657 | 2009.09.09 09:55 | buy | 553 | 0.15 | 1.65025 | 0.00000 | 0.00000 | ||
1658 | 2009.09.09 09:55 | modify | 553 | 0.15 | 1.65025 | 1.64722 | 1.65725 | ||
1659 | 2009.09.09 09:55 | buy | 554 | 0.15 | 1.65025 | 0.00000 | 0.00000 | ||
1660 | 2009.09.09 09:55 | modify | 554 | 0.15 | 1.65025 | 1.64722 | 1.65525 | ||
1661 | 2009.09.09 10:20 | close | 553 | 0.15 | 1.65230 | 1.64722 | 1.65725 | 30.75 | 4452.58 |
1662 | 2009.09.09 10:20 | close | 554 | 0.15 | 1.65230 | 1.64722 | 1.65525 | 30.75 | 4483.33 |
1663 | 2009.09.09 21:10 | buy | 555 | 0.15 | 1.65295 | 0.00000 | 0.00000 | ||
1664 | 2009.09.09 21:10 | modify | 555 | 0.15 | 1.65295 | 1.64936 | 1.65995 | ||
1665 | 2009.09.09 21:10 | buy | 556 | 0.15 | 1.65295 | 0.00000 | 0.00000 | ||
1666 | 2009.09.09 21:10 | modify | 556 | 0.15 | 1.65295 | 1.64936 | 1.65795 | ||
1667 | 2009.09.09 23:45 | close | 555 | 0.15 | 1.65445 | 1.64936 | 1.65995 | 22.50 | 4505.83 |
1668 | 2009.09.09 23:45 | close | 556 | 0.15 | 1.65445 | 1.64936 | 1.65795 | 22.50 | 4528.33 |
1669 | 2009.09.11 00:05 | buy | 557 | 0.15 | 1.66505 | 0.00000 | 0.00000 | ||
1670 | 2009.09.11 00:05 | modify | 557 | 0.15 | 1.66505 | 1.66139 | 1.67205 | ||
1671 | 2009.09.11 03:45 | close | 557 | 0.15 | 1.66550 | 1.66139 | 1.67205 | 6.75 | 4535.08 |
1672 | 2009.09.11 04:00 | buy | 558 | 0.15 | 1.66465 | 0.00000 | 0.00000 | ||
1673 | 2009.09.11 04:00 | modify | 558 | 0.15 | 1.66465 | 1.66132 | 1.67165 | ||
1674 | 2009.09.11 04:00 | buy | 559 | 0.15 | 1.66465 | 0.00000 | 0.00000 | ||
1675 | 2009.09.11 04:00 | modify | 559 | 0.15 | 1.66465 | 1.66132 | 1.66965 | ||
1676 | 2009.09.11 04:45 | close | 559 | 0.15 | 1.66520 | 1.66132 | 1.66965 | 8.25 | 4543.33 |
1677 | 2009.09.11 05:00 | close | 558 | 0.15 | 1.66535 | 1.66132 | 1.67165 | 10.50 | 4553.83 |
1678 | 2009.09.14 03:00 | buy | 560 | 0.15 | 1.66555 | 0.00000 | 0.00000 | ||
1679 | 2009.09.14 03:00 | modify | 560 | 0.15 | 1.66555 | 1.66210 | 1.67055 | ||
1680 | 2009.09.14 03:15 | s/l | 560 | 0.15 | 1.66210 | 1.66210 | 1.67055 | -51.75 | 4502.08 |
1681 | 2009.09.15 20:45 | sell | 561 | 0.15 | 1.64880 | 0.00000 | 0.00000 | ||
1682 | 2009.09.15 20:45 | modify | 561 | 0.15 | 1.64880 | 1.65255 | 1.64180 | ||
1683 | 2009.09.15 21:35 | close | 561 | 0.15 | 1.64845 | 1.65255 | 1.64180 | 5.25 | 4507.33 |
1684 | 2009.09.21 14:00 | sell | 562 | 0.15 | 1.61925 | 0.00000 | 0.00000 | ||
1685 | 2009.09.21 14:00 | modify | 562 | 0.15 | 1.61925 | 1.62250 | 1.61425 | ||
1686 | 2009.09.21 15:05 | close | 562 | 0.15 | 1.61730 | 1.62250 | 1.61425 | 29.25 | 4536.58 |
1687 | 2009.09.21 16:45 | sell | 563 | 0.15 | 1.61945 | 0.00000 | 0.00000 | ||
1688 | 2009.09.21 16:45 | modify | 563 | 0.15 | 1.61945 | 1.62285 | 1.61245 | ||
1689 | 2009.09.21 16:45 | sell | 564 | 0.15 | 1.61945 | 0.00000 | 0.00000 | ||
1690 | 2009.09.21 16:45 | modify | 564 | 0.15 | 1.61945 | 1.62285 | 1.61445 | ||
1691 | 2009.09.21 16:45 | sell | 565 | 0.15 | 1.61945 | 0.00000 | 0.00000 | ||
1692 | 2009.09.21 16:45 | modify | 565 | 0.15 | 1.61945 | 1.62285 | 1.61445 | ||
1693 | 2009.09.21 17:05 | close | 563 | 0.15 | 1.61715 | 1.62285 | 1.61245 | 34.50 | 4571.08 |
1694 | 2009.09.21 17:05 | close | 564 | 0.15 | 1.61715 | 1.62285 | 1.61445 | 34.50 | 4605.58 |
1695 | 2009.09.21 17:05 | close | 565 | 0.15 | 1.61715 | 1.62285 | 1.61445 | 34.50 | 4640.08 |
1696 | 2009.09.22 03:45 | sell | 566 | 0.15 | 1.62395 | 0.00000 | 0.00000 | ||
1697 | 2009.09.22 03:45 | modify | 566 | 0.15 | 1.62395 | 1.62724 | 1.61895 | ||
1698 | 2009.09.22 05:15 | sell | 567 | 0.15 | 1.62500 | 0.00000 | 0.00000 | ||
1699 | 2009.09.22 05:15 | modify | 567 | 0.15 | 1.62500 | 1.62821 | 1.62000 | ||
1700 | 2009.09.22 08:10 | close | 566 | 0.15 | 1.62270 | 1.62724 | 1.61895 | 18.75 | 4658.83 |
1701 | 2009.09.22 08:15 | close | 567 | 0.15 | 1.62290 | 1.62821 | 1.62000 | 31.50 | 4690.33 |
1702 | 2009.09.23 09:40 | buy | 568 | 0.16 | 1.63665 | 0.00000 | 0.00000 | ||
1703 | 2009.09.23 09:40 | modify | 568 | 0.16 | 1.63665 | 1.63355 | 1.64165 | ||
1704 | 2009.09.23 11:20 | s/l | 568 | 0.16 | 1.63355 | 1.63355 | 1.64165 | -49.60 | 4640.73 |
1705 | 2009.09.23 17:35 | buy | 569 | 0.15 | 1.64065 | 0.00000 | 0.00000 | ||
1706 | 2009.09.23 17:35 | modify | 569 | 0.15 | 1.64065 | 1.63709 | 1.64765 | ||
1707 | 2009.09.23 17:35 | buy | 570 | 0.15 | 1.64065 | 0.00000 | 0.00000 | ||
1708 | 2009.09.23 17:35 | modify | 570 | 0.15 | 1.64065 | 1.63709 | 1.64765 | ||
1709 | 2009.09.23 17:35 | buy | 571 | 0.15 | 1.64065 | 0.00000 | 0.00000 | ||
1710 | 2009.09.23 17:35 | modify | 571 | 0.15 | 1.64065 | 1.63709 | 1.64565 | ||
1711 | 2009.09.23 20:50 | close | 570 | 0.15 | 1.64145 | 1.63709 | 1.64765 | 12.00 | 4652.73 |
1712 | 2009.09.23 20:50 | close | 571 | 0.15 | 1.64145 | 1.63709 | 1.64565 | 12.00 | 4664.73 |
1713 | 2009.09.23 21:20 | close | 569 | 0.15 | 1.64395 | 1.63709 | 1.64765 | 49.50 | 4714.23 |
1714 | 2009.09.24 03:20 | sell | 572 | 0.16 | 1.63685 | 0.00000 | 0.00000 | ||
1715 | 2009.09.24 03:20 | modify | 572 | 0.16 | 1.63685 | 1.64037 | 1.62985 | ||
1716 | 2009.09.24 03:55 | close | 572 | 0.16 | 1.63630 | 1.64037 | 1.62985 | 8.80 | 4723.03 |
1717 | 2009.09.25 07:25 | sell | 573 | 0.16 | 1.59705 | 0.00000 | 0.00000 | ||
1718 | 2009.09.25 07:25 | modify | 573 | 0.16 | 1.59705 | 1.60049 | 1.59005 | ||
1719 | 2009.09.25 07:30 | sell | 574 | 0.16 | 1.59735 | 0.00000 | 0.00000 | ||
1720 | 2009.09.25 07:30 | modify | 574 | 0.16 | 1.59735 | 1.60079 | 1.59235 | ||
1721 | 2009.09.25 07:42 | s/l | 573 | 0.16 | 1.60049 | 1.60049 | 1.59005 | -55.04 | 4667.99 |
1722 | 2009.09.25 07:43 | s/l | 574 | 0.16 | 1.60079 | 1.60079 | 1.59235 | -55.04 | 4612.95 |
1723 | 2009.09.25 07:50 | sell | 575 | 0.15 | 1.60065 | 0.00000 | 0.00000 | ||
1724 | 2009.09.25 07:50 | modify | 575 | 0.15 | 1.60065 | 1.60411 | 1.59365 | ||
1725 | 2009.09.25 07:50 | sell | 576 | 0.15 | 1.60065 | 0.00000 | 0.00000 | ||
1726 | 2009.09.25 07:50 | modify | 576 | 0.15 | 1.60065 | 1.60411 | 1.59565 | ||
1727 | 2009.09.25 08:10 | sell | 577 | 0.15 | 1.60190 | 0.00000 | 0.00000 | ||
1728 | 2009.09.25 08:10 | modify | 577 | 0.15 | 1.60190 | 1.60534 | 1.59490 | ||
1729 | 2009.09.25 08:10 | sell | 578 | 0.15 | 1.60190 | 0.00000 | 0.00000 | ||
1730 | 2009.09.25 08:10 | modify | 578 | 0.15 | 1.60190 | 1.60534 | 1.59690 | ||
1731 | 2009.09.25 08:25 | close | 575 | 0.15 | 1.59995 | 1.60411 | 1.59365 | 10.50 | 4623.45 |
1732 | 2009.09.25 08:25 | close | 577 | 0.15 | 1.59995 | 1.60534 | 1.59490 | 29.25 | 4652.70 |
1733 | 2009.09.25 11:25 | close | 576 | 0.15 | 1.59990 | 1.60411 | 1.59565 | 11.25 | 4663.95 |
1734 | 2009.09.25 12:30 | close | 578 | 0.15 | 1.60105 | 1.60534 | 1.59690 | 12.75 | 4676.70 |
1735 | 2009.09.28 00:15 | sell | 579 | 0.16 | 1.59725 | 0.00000 | 0.00000 | ||
1736 | 2009.09.28 00:15 | modify | 579 | 0.16 | 1.59725 | 1.60112 | 1.59225 | ||
1737 | 2009.09.28 01:10 | close | 579 | 0.16 | 1.59430 | 1.60112 | 1.59225 | 47.20 | 4723.90 |
1738 | 2009.09.28 08:05 | sell | 580 | 0.16 | 1.58205 | 0.00000 | 0.00000 | ||
1739 | 2009.09.28 08:05 | modify | 580 | 0.16 | 1.58205 | 1.58592 | 1.57505 | ||
1740 | 2009.09.28 08:10 | sell | 581 | 0.16 | 1.58295 | 0.00000 | 0.00000 | ||
1741 | 2009.09.28 08:10 | modify | 581 | 0.16 | 1.58295 | 1.58682 | 1.57795 | ||
1742 | 2009.09.28 08:35 | sell | 582 | 0.16 | 1.58370 | 0.00000 | 0.00000 | ||
1743 | 2009.09.28 08:35 | modify | 582 | 0.16 | 1.58370 | 1.58753 | 1.57670 | ||
1744 | 2009.09.28 08:45 | close | 582 | 0.16 | 1.58260 | 1.58753 | 1.57670 | 17.60 | 4741.50 |
1745 | 2009.09.28 08:50 | close | 580 | 0.16 | 1.58055 | 1.58592 | 1.57505 | 24.00 | 4765.50 |
1746 | 2009.09.28 08:50 | close | 581 | 0.16 | 1.58055 | 1.58682 | 1.57795 | 38.40 | 4803.90 |
1747 | 2009.09.28 17:45 | sell | 583 | 0.16 | 1.59070 | 0.00000 | 0.00000 | ||
1748 | 2009.09.28 17:45 | modify | 583 | 0.16 | 1.59070 | 1.59444 | 1.58570 | ||
1749 | 2009.09.28 19:54 | t/p | 583 | 0.16 | 1.58570 | 1.59444 | 1.58570 | 80.00 | 4883.90 |
1750 | 2009.10.02 16:50 | sell | 584 | 0.16 | 1.59025 | 0.00000 | 0.00000 | ||
1751 | 2009.10.02 16:50 | modify | 584 | 0.16 | 1.59025 | 1.59384 | 1.58525 | ||
1752 | 2009.10.02 17:36 | s/l | 584 | 0.16 | 1.59384 | 1.59384 | 1.58525 | -57.44 | 4826.46 |
1753 | 2009.10.06 17:45 | sell | 585 | 0.16 | 1.59325 | 0.00000 | 0.00000 | ||
1754 | 2009.10.06 17:45 | modify | 585 | 0.16 | 1.59325 | 1.59683 | 1.58625 | ||
1755 | 2009.10.06 18:05 | close | 585 | 0.16 | 1.59245 | 1.59683 | 1.58625 | 12.80 | 4839.26 |
1756 | 2009.10.08 21:15 | buy | 586 | 0.16 | 1.60695 | 0.00000 | 0.00000 | ||
1757 | 2009.10.08 21:15 | modify | 586 | 0.16 | 1.60695 | 1.60321 | 1.61395 | ||
1758 | 2009.10.08 21:15 | buy | 587 | 0.16 | 1.60695 | 0.00000 | 0.00000 | ||
1759 | 2009.10.08 21:15 | modify | 587 | 0.16 | 1.60695 | 1.60321 | 1.61195 | ||
1760 | 2009.10.08 21:30 | close | 587 | 0.16 | 1.60755 | 1.60321 | 1.61195 | 9.60 | 4848.86 |
1761 | 2009.10.08 22:00 | buy | 588 | 0.16 | 1.60675 | 0.00000 | 0.00000 | ||
1762 | 2009.10.08 22:00 | modify | 588 | 0.16 | 1.60675 | 1.60300 | 1.61175 | ||
1763 | 2009.10.08 22:20 | close | 588 | 0.16 | 1.60800 | 1.60300 | 1.61175 | 20.00 | 4868.86 |
1764 | 2009.10.08 22:25 | close | 586 | 0.16 | 1.60825 | 1.60321 | 1.61395 | 20.80 | 4889.66 |
1765 | 2009.10.09 03:15 | buy | 589 | 0.16 | 1.60395 | 0.00000 | 0.00000 | ||
1766 | 2009.10.09 03:15 | modify | 589 | 0.16 | 1.60395 | 1.60051 | 1.60895 | ||
1767 | 2009.10.09 03:45 | buy | 590 | 0.16 | 1.60290 | 0.00000 | 0.00000 | ||
1768 | 2009.10.09 03:45 | modify | 590 | 0.16 | 1.60290 | 1.59946 | 1.60790 | ||
1769 | 2009.10.09 06:01 | s/l | 589 | 0.16 | 1.60051 | 1.60051 | 1.60895 | -55.04 | 4834.62 |
1770 | 2009.10.09 10:15 | s/l | 590 | 0.16 | 1.59946 | 1.59946 | 1.60790 | -55.04 | 4779.58 |
1771 | 2009.10.12 01:40 | sell | 591 | 0.16 | 1.58640 | 0.00000 | 0.00000 | ||
1772 | 2009.10.12 01:40 | modify | 591 | 0.16 | 1.58640 | 1.58996 | 1.58140 | ||
1773 | 2009.10.12 02:40 | close | 591 | 0.16 | 1.58475 | 1.58996 | 1.58140 | 26.40 | 4805.98 |
1774 | 2009.10.12 07:30 | sell | 592 | 0.16 | 1.58390 | 0.00000 | 0.00000 | ||
1775 | 2009.10.12 07:30 | modify | 592 | 0.16 | 1.58390 | 1.58716 | 1.57890 | ||
1776 | 2009.10.12 07:35 | sell | 593 | 0.16 | 1.58420 | 0.00000 | 0.00000 | ||
1777 | 2009.10.12 07:35 | modify | 593 | 0.16 | 1.58420 | 1.58745 | 1.57720 | ||
1778 | 2009.10.12 07:40 | sell | 594 | 0.16 | 1.58430 | 0.00000 | 0.00000 | ||
1779 | 2009.10.12 07:40 | modify | 594 | 0.16 | 1.58430 | 1.58754 | 1.57930 | ||
1780 | 2009.10.12 08:00 | sell | 595 | 0.16 | 1.58490 | 0.00000 | 0.00000 | ||
1781 | 2009.10.12 08:00 | modify | 595 | 0.16 | 1.58490 | 1.58810 | 1.57790 | ||
1782 | 2009.10.12 08:00 | sell | 596 | 0.16 | 1.58490 | 0.00000 | 0.00000 | ||
1783 | 2009.10.12 08:00 | modify | 596 | 0.16 | 1.58490 | 1.58810 | 1.57990 | ||
1784 | 2009.10.12 08:00 | sell | 597 | 0.16 | 1.58490 | 0.00000 | 0.00000 | ||
1785 | 2009.10.12 08:00 | modify | 597 | 0.16 | 1.58490 | 1.58810 | 1.57990 | ||
1786 | 2009.10.12 08:20 | sell | 598 | 0.16 | 1.58610 | 0.00000 | 0.00000 | ||
1787 | 2009.10.12 08:20 | modify | 598 | 0.16 | 1.58610 | 1.58927 | 1.57910 | ||
1788 | 2009.10.12 08:21 | s/l | 592 | 0.16 | 1.58716 | 1.58716 | 1.57890 | -52.16 | 4753.82 |
1789 | 2009.10.12 08:22 | s/l | 593 | 0.16 | 1.58745 | 1.58745 | 1.57720 | -52.00 | 4701.82 |
1790 | 2009.10.12 08:22 | s/l | 594 | 0.16 | 1.58754 | 1.58754 | 1.57930 | -51.84 | 4649.98 |
1791 | 2009.10.12 08:22 | s/l | 595 | 0.16 | 1.58810 | 1.58810 | 1.57790 | -51.20 | 4598.78 |
1792 | 2009.10.12 08:22 | s/l | 596 | 0.16 | 1.58810 | 1.58810 | 1.57990 | -51.20 | 4547.58 |
1793 | 2009.10.12 08:22 | s/l | 597 | 0.16 | 1.58810 | 1.58810 | 1.57990 | -51.20 | 4496.38 |
1794 | 2009.10.12 08:35 | sell | 599 | 0.15 | 1.58680 | 0.00000 | 0.00000 | ||
1795 | 2009.10.12 08:35 | modify | 599 | 0.15 | 1.58680 | 1.58995 | 1.57980 | ||
1796 | 2009.10.12 08:35 | sell | 600 | 0.15 | 1.58680 | 0.00000 | 0.00000 | ||
1797 | 2009.10.12 08:35 | modify | 600 | 0.15 | 1.58680 | 1.58995 | 1.58180 | ||
1798 | 2009.10.12 08:55 | close | 599 | 0.15 | 1.58575 | 1.58995 | 1.57980 | 15.75 | 4512.13 |
1799 | 2009.10.12 09:10 | close | 598 | 0.16 | 1.58245 | 1.58927 | 1.57910 | 58.40 | 4570.53 |
1800 | 2009.10.12 09:10 | close | 600 | 0.15 | 1.58245 | 1.58995 | 1.58180 | 65.25 | 4635.78 |
1801 | 2009.10.12 14:45 | sell | 601 | 0.15 | 1.58185 | 0.00000 | 0.00000 | ||
1802 | 2009.10.12 14:45 | modify | 601 | 0.15 | 1.58185 | 1.58512 | 1.57685 | ||
1803 | 2009.10.12 17:20 | close | 601 | 0.15 | 1.58055 | 1.58512 | 1.57685 | 19.50 | 4655.28 |
1804 | 2009.10.12 20:45 | sell | 602 | 0.16 | 1.58160 | 0.00000 | 0.00000 | ||
1805 | 2009.10.12 20:45 | modify | 602 | 0.16 | 1.58160 | 1.58504 | 1.57660 | ||
1806 | 2009.10.12 21:25 | close | 602 | 0.16 | 1.57965 | 1.58504 | 1.57660 | 31.20 | 4686.48 |
1807 | 2009.10.13 08:45 | sell | 603 | 0.16 | 1.57915 | 0.00000 | 0.00000 | ||
1808 | 2009.10.13 08:45 | modify | 603 | 0.16 | 1.57915 | 1.58204 | 1.57215 | ||
1809 | 2009.10.13 08:45 | sell | 604 | 0.16 | 1.57915 | 0.00000 | 0.00000 | ||
1810 | 2009.10.13 08:45 | modify | 604 | 0.16 | 1.57915 | 1.58204 | 1.57415 | ||
1811 | 2009.10.13 09:10 | close | 603 | 0.16 | 1.57845 | 1.58204 | 1.57215 | 11.20 | 4697.68 |
1812 | 2009.10.13 09:15 | close | 604 | 0.16 | 1.57720 | 1.58204 | 1.57415 | 31.20 | 4728.88 |
1813 | 2009.10.14 16:50 | buy | 605 | 0.16 | 1.59570 | 0.00000 | 0.00000 | ||
1814 | 2009.10.14 16:50 | modify | 605 | 0.16 | 1.59570 | 1.59211 | 1.60270 | ||
1815 | 2009.10.14 17:07 | s/l | 605 | 0.16 | 1.59211 | 1.59211 | 1.60270 | -57.44 | 4671.44 |
1816 | 2009.10.15 17:40 | buy | 606 | 0.16 | 1.62235 | 0.00000 | 0.00000 | ||
1817 | 2009.10.15 17:40 | modify | 606 | 0.16 | 1.62235 | 1.61861 | 1.62935 | ||
1818 | 2009.10.15 17:55 | close | 606 | 0.16 | 1.62565 | 1.61861 | 1.62935 | 52.80 | 4724.24 |
1819 | 2009.10.16 08:10 | buy | 607 | 0.16 | 1.63380 | 0.00000 | 0.00000 | ||
1820 | 2009.10.16 08:10 | modify | 607 | 0.16 | 1.63380 | 1.63068 | 1.64080 | ||
1821 | 2009.10.16 08:30 | buy | 608 | 0.16 | 1.63285 | 0.00000 | 0.00000 | ||
1822 | 2009.10.16 08:30 | modify | 608 | 0.16 | 1.63285 | 1.62973 | 1.63985 | ||
1823 | 2009.10.16 09:15 | buy | 609 | 0.16 | 1.63300 | 0.00000 | 0.00000 | ||
1824 | 2009.10.16 09:15 | modify | 609 | 0.16 | 1.63300 | 1.62986 | 1.63800 | ||
1825 | 2009.10.16 09:27 | s/l | 607 | 0.16 | 1.63068 | 1.63068 | 1.64080 | -49.92 | 4674.32 |
1826 | 2009.10.16 09:30 | buy | 610 | 0.16 | 1.63110 | 0.00000 | 0.00000 | ||
1827 | 2009.10.16 09:30 | modify | 610 | 0.16 | 1.63110 | 1.62794 | 1.63810 | ||
1828 | 2009.10.16 09:30 | buy | 611 | 0.16 | 1.63110 | 0.00000 | 0.00000 | ||
1829 | 2009.10.16 09:30 | modify | 611 | 0.16 | 1.63110 | 1.62794 | 1.63610 | ||
1830 | 2009.10.16 09:36 | s/l | 608 | 0.16 | 1.62973 | 1.62973 | 1.63985 | -49.92 | 4624.40 |
1831 | 2009.10.16 09:36 | s/l | 609 | 0.16 | 1.62986 | 1.62986 | 1.63800 | -50.24 | 4574.16 |
1832 | 2009.10.16 09:46 | s/l | 610 | 0.16 | 1.62794 | 1.62794 | 1.63810 | -50.56 | 4523.60 |
1833 | 2009.10.16 09:46 | s/l | 611 | 0.16 | 1.62794 | 1.62794 | 1.63610 | -50.56 | 4473.04 |
1834 | 2009.10.16 09:50 | buy | 612 | 0.15 | 1.62700 | 0.00000 | 0.00000 | ||
1835 | 2009.10.16 09:50 | modify | 612 | 0.15 | 1.62700 | 1.62381 | 1.63200 | ||
1836 | 2009.10.16 09:55 | buy | 613 | 0.15 | 1.62785 | 0.00000 | 0.00000 | ||
1837 | 2009.10.16 09:55 | modify | 613 | 0.15 | 1.62785 | 1.62466 | 1.63485 | ||
1838 | 2009.10.16 11:29 | t/p | 612 | 0.15 | 1.63200 | 1.62381 | 1.63200 | 75.00 | 4548.04 |
1839 | 2009.10.16 11:30 | close | 613 | 0.15 | 1.63235 | 1.62466 | 1.63485 | 67.50 | 4615.54 |
1840 | 2009.10.16 14:00 | buy | 614 | 0.15 | 1.62860 | 0.00000 | 0.00000 | ||
1841 | 2009.10.16 14:00 | modify | 614 | 0.15 | 1.62860 | 1.62505 | 1.63360 | ||
1842 | 2009.10.16 14:12 | t/p | 614 | 0.15 | 1.63360 | 1.62505 | 1.63360 | 75.00 | 4690.54 |
1843 | 2009.10.19 00:04 | buy | 615 | 0.16 | 1.62825 | 0.00000 | 0.00000 | ||
1844 | 2009.10.19 00:04 | modify | 615 | 0.16 | 1.62825 | 1.62440 | 1.63525 | ||
1845 | 2009.10.19 01:40 | close | 615 | 0.16 | 1.63345 | 1.62440 | 1.63525 | 83.20 | 4773.74 |
1846 | 2009.10.19 03:30 | buy | 616 | 0.16 | 1.62860 | 0.00000 | 0.00000 | ||
1847 | 2009.10.19 03:30 | modify | 616 | 0.16 | 1.62860 | 1.62492 | 1.63360 | ||
1848 | 2009.10.19 06:48 | t/p | 616 | 0.16 | 1.63360 | 1.62492 | 1.63360 | 80.00 | 4853.74 |
1849 | 2009.10.19 09:00 | buy | 617 | 0.16 | 1.62985 | 0.00000 | 0.00000 | ||
1850 | 2009.10.19 09:00 | modify | 617 | 0.16 | 1.62985 | 1.62649 | 1.63485 | ||
1851 | 2009.10.19 09:20 | buy | 618 | 0.16 | 1.62945 | 0.00000 | 0.00000 | ||
1852 | 2009.10.19 09:20 | modify | 618 | 0.16 | 1.62945 | 1.62612 | 1.63445 | ||
1853 | 2009.10.19 10:10 | s/l | 617 | 0.16 | 1.62649 | 1.62649 | 1.63485 | -53.76 | 4799.98 |
1854 | 2009.10.19 10:25 | s/l | 618 | 0.16 | 1.62612 | 1.62612 | 1.63445 | -53.28 | 4746.70 |
1855 | 2009.10.20 03:40 | buy | 619 | 0.16 | 1.63825 | 0.00000 | 0.00000 | ||
1856 | 2009.10.20 03:40 | modify | 619 | 0.16 | 1.63825 | 1.63495 | 1.64525 | ||
1857 | 2009.10.20 03:45 | buy | 620 | 0.16 | 1.63820 | 0.00000 | 0.00000 | ||
1858 | 2009.10.20 03:45 | modify | 620 | 0.16 | 1.63820 | 1.63490 | 1.64520 | ||
1859 | 2009.10.20 03:45 | buy | 621 | 0.16 | 1.63820 | 0.00000 | 0.00000 | ||
1860 | 2009.10.20 03:45 | modify | 621 | 0.16 | 1.63820 | 1.63490 | 1.64320 | ||
1861 | 2009.10.20 04:35 | close | 620 | 0.16 | 1.63980 | 1.63490 | 1.64520 | 25.60 | 4772.30 |
1862 | 2009.10.20 04:35 | close | 621 | 0.16 | 1.63980 | 1.63490 | 1.64320 | 25.60 | 4797.90 |
1863 | 2009.10.20 04:40 | close | 619 | 0.16 | 1.64060 | 1.63495 | 1.64525 | 37.60 | 4835.50 |
1864 | 2009.10.21 22:45 | buy | 622 | 0.16 | 1.65900 | 0.00000 | 0.00000 | ||
1865 | 2009.10.21 22:45 | modify | 622 | 0.16 | 1.65900 | 1.65516 | 1.66600 | ||
1866 | 2009.10.21 23:00 | buy | 623 | 0.16 | 1.65835 | 0.00000 | 0.00000 | ||
1867 | 2009.10.21 23:00 | modify | 623 | 0.16 | 1.65835 | 1.65451 | 1.66335 | ||
1868 | 2009.10.21 23:05 | buy | 624 | 0.16 | 1.65800 | 0.00000 | 0.00000 | ||
1869 | 2009.10.21 23:05 | modify | 624 | 0.16 | 1.65800 | 1.65417 | 1.66500 | ||
1870 | 2009.10.21 23:05 | buy | 625 | 0.16 | 1.65800 | 0.00000 | 0.00000 | ||
1871 | 2009.10.21 23:05 | modify | 625 | 0.16 | 1.65800 | 1.65417 | 1.66500 | ||
1872 | 2009.10.22 01:25 | close | 624 | 0.16 | 1.66055 | 1.65417 | 1.66500 | 39.87 | 4875.37 |
1873 | 2009.10.22 01:30 | close | 622 | 0.16 | 1.66105 | 1.65516 | 1.66600 | 31.87 | 4907.25 |
1874 | 2009.10.22 01:30 | close | 625 | 0.16 | 1.66105 | 1.65417 | 1.66500 | 47.87 | 4955.12 |
1875 | 2009.10.22 01:30 | close | 623 | 0.16 | 1.66105 | 1.65451 | 1.66335 | 42.27 | 4997.39 |
1876 | 2009.10.22 05:55 | buy | 626 | 0.17 | 1.66025 | 0.00000 | 0.00000 | ||
1877 | 2009.10.22 05:55 | modify | 626 | 0.17 | 1.66025 | 1.65700 | 1.66725 | ||
1878 | 2009.10.22 05:55 | buy | 627 | 0.17 | 1.66025 | 0.00000 | 0.00000 | ||
1879 | 2009.10.22 05:55 | modify | 627 | 0.17 | 1.66025 | 1.65700 | 1.66525 | ||
1880 | 2009.10.22 08:25 | close | 626 | 0.17 | 1.66250 | 1.65700 | 1.66725 | 38.25 | 5035.64 |
1881 | 2009.10.22 08:25 | close | 627 | 0.17 | 1.66250 | 1.65700 | 1.66525 | 38.25 | 5073.89 |
1882 | 2009.10.22 09:20 | buy | 628 | 0.17 | 1.65845 | 0.00000 | 0.00000 | ||
1883 | 2009.10.22 09:20 | modify | 628 | 0.17 | 1.65845 | 1.65530 | 1.66545 | ||
1884 | 2009.10.22 09:20 | buy | 629 | 0.17 | 1.65845 | 0.00000 | 0.00000 | ||
1885 | 2009.10.22 09:20 | modify | 629 | 0.17 | 1.65845 | 1.65530 | 1.66345 | ||
1886 | 2009.10.22 10:51 | s/l | 628 | 0.17 | 1.65530 | 1.65530 | 1.66545 | -53.55 | 5020.34 |
1887 | 2009.10.22 10:51 | s/l | 629 | 0.17 | 1.65530 | 1.65530 | 1.66345 | -53.55 | 4966.79 |
1888 | 2009.10.23 08:20 | buy | 630 | 0.17 | 1.66360 | 0.00000 | 0.00000 | ||
1889 | 2009.10.23 08:20 | modify | 630 | 0.17 | 1.66360 | 1.66050 | 1.67060 | ||
1890 | 2009.10.23 08:25 | buy | 631 | 0.17 | 1.66330 | 0.00000 | 0.00000 | ||
1891 | 2009.10.23 08:25 | modify | 631 | 0.17 | 1.66330 | 1.66020 | 1.67030 | ||
1892 | 2009.10.23 08:30 | buy | 632 | 0.17 | 1.66270 | 0.00000 | 0.00000 | ||
1893 | 2009.10.23 08:30 | modify | 632 | 0.17 | 1.66270 | 1.65959 | 1.66770 | ||
1894 | 2009.10.23 08:30 | buy | 633 | 0.17 | 1.66270 | 0.00000 | 0.00000 | ||
1895 | 2009.10.23 08:30 | modify | 633 | 0.17 | 1.66270 | 1.65959 | 1.66770 | ||
1896 | 2009.10.23 08:55 | close | 633 | 0.17 | 1.66450 | 1.65959 | 1.66770 | 30.60 | 4997.39 |
1897 | 2009.10.23 09:45 | close | 631 | 0.17 | 1.66470 | 1.66020 | 1.67030 | 23.80 | 5021.19 |
1898 | 2009.10.23 09:45 | close | 630 | 0.17 | 1.66470 | 1.66050 | 1.67060 | 18.70 | 5039.89 |
1899 | 2009.10.23 09:45 | close | 632 | 0.17 | 1.66470 | 1.65959 | 1.66770 | 34.00 | 5073.89 |
1900 | 2009.10.27 14:30 | buy | 634 | 0.17 | 1.63680 | 0.00000 | 0.00000 | ||
1901 | 2009.10.27 14:30 | modify | 634 | 0.17 | 1.63680 | 1.63327 | 1.64180 | ||
1902 | 2009.10.27 14:35 | close | 634 | 0.17 | 1.63725 | 1.63327 | 1.64180 | 7.65 | 5081.54 |
1903 | 2009.10.28 22:00 | buy | 635 | 0.17 | 1.63775 | 0.00000 | 0.00000 | ||
1904 | 2009.10.28 22:00 | modify | 635 | 0.17 | 1.63775 | 1.63385 | 1.64475 | ||
1905 | 2009.10.28 22:30 | buy | 636 | 0.17 | 1.63700 | 0.00000 | 0.00000 | ||
1906 | 2009.10.28 22:30 | modify | 636 | 0.17 | 1.63700 | 1.63310 | 1.64200 | ||
1907 | 2009.10.29 00:25 | close | 635 | 0.17 | 1.64020 | 1.63385 | 1.64475 | 40.67 | 5122.21 |
1908 | 2009.10.29 00:25 | close | 636 | 0.17 | 1.64020 | 1.63310 | 1.64200 | 53.42 | 5175.63 |
1909 | 2009.10.29 21:35 | buy | 637 | 0.17 | 1.65355 | 0.00000 | 0.00000 | ||
1910 | 2009.10.29 21:35 | modify | 637 | 0.17 | 1.65355 | 1.64966 | 1.66055 | ||
1911 | 2009.10.29 21:45 | buy | 638 | 0.17 | 1.65270 | 0.00000 | 0.00000 | ||
1912 | 2009.10.29 21:45 | modify | 638 | 0.17 | 1.65270 | 1.64882 | 1.65970 | ||
1913 | 2009.10.29 21:45 | buy | 639 | 0.17 | 1.65270 | 0.00000 | 0.00000 | ||
1914 | 2009.10.29 21:45 | modify | 639 | 0.17 | 1.65270 | 1.64882 | 1.65770 | ||
1915 | 2009.10.29 21:45 | buy | 640 | 0.17 | 1.65270 | 0.00000 | 0.00000 | ||
1916 | 2009.10.29 21:45 | modify | 640 | 0.17 | 1.65270 | 1.64882 | 1.65770 | ||
1917 | 2009.10.29 22:10 | close | 640 | 0.17 | 1.65375 | 1.64882 | 1.65770 | 17.85 | 5193.48 |
1918 | 2009.10.29 23:05 | close | 637 | 0.17 | 1.65490 | 1.64966 | 1.66055 | 22.95 | 5216.43 |
1919 | 2009.10.29 23:05 | close | 639 | 0.17 | 1.65490 | 1.64882 | 1.65770 | 37.40 | 5253.83 |
1920 | 2009.10.29 23:15 | close | 638 | 0.17 | 1.65555 | 1.64882 | 1.65970 | 48.45 | 5302.28 |
1921 | 2009.10.30 07:45 | buy | 641 | 0.18 | 1.65535 | 0.00000 | 0.00000 | ||
1922 | 2009.10.30 07:45 | modify | 641 | 0.18 | 1.65535 | 1.65234 | 1.66235 | ||
1923 | 2009.10.30 07:45 | buy | 642 | 0.18 | 1.65535 | 0.00000 | 0.00000 | ||
1924 | 2009.10.30 07:45 | modify | 642 | 0.18 | 1.65535 | 1.65234 | 1.66035 | ||
1925 | 2009.10.30 07:50 | buy | 643 | 0.18 | 1.65395 | 0.00000 | 0.00000 | ||
1926 | 2009.10.30 07:50 | modify | 643 | 0.18 | 1.65395 | 1.65094 | 1.66095 | ||
1927 | 2009.10.30 07:50 | buy | 644 | 0.18 | 1.65395 | 0.00000 | 0.00000 | ||
1928 | 2009.10.30 07:50 | modify | 644 | 0.18 | 1.65395 | 1.65094 | 1.65895 | ||
1929 | 2009.10.30 08:15 | buy | 645 | 0.18 | 1.65345 | 0.00000 | 0.00000 | ||
1930 | 2009.10.30 08:15 | modify | 645 | 0.18 | 1.65345 | 1.65046 | 1.66045 | ||
1931 | 2009.10.30 08:15 | buy | 646 | 0.18 | 1.65345 | 0.00000 | 0.00000 | ||
1932 | 2009.10.30 08:15 | modify | 646 | 0.18 | 1.65345 | 1.65046 | 1.65845 | ||
1933 | 2009.10.30 09:00 | buy | 647 | 0.18 | 1.65255 | 0.00000 | 0.00000 | ||
1934 | 2009.10.30 09:00 | modify | 647 | 0.18 | 1.65255 | 1.64957 | 1.65755 | ||
1935 | 2009.10.30 09:30 | close | 644 | 0.18 | 1.65550 | 1.65094 | 1.65895 | 27.90 | 5330.18 |
1936 | 2009.10.30 09:30 | close | 646 | 0.18 | 1.65550 | 1.65046 | 1.65845 | 36.90 | 5367.08 |
1937 | 2009.10.30 09:35 | close | 641 | 0.18 | 1.65685 | 1.65234 | 1.66235 | 27.00 | 5394.08 |
1938 | 2009.10.30 09:35 | close | 643 | 0.18 | 1.65685 | 1.65094 | 1.66095 | 52.20 | 5446.28 |
1939 | 2009.10.30 09:35 | close | 642 | 0.18 | 1.65685 | 1.65234 | 1.66035 | 27.00 | 5473.28 |
1940 | 2009.10.30 09:35 | close | 647 | 0.18 | 1.65685 | 1.64957 | 1.65755 | 77.40 | 5550.68 |
1941 | 2009.10.30 09:40 | close | 645 | 0.18 | 1.65585 | 1.65046 | 1.66045 | 43.20 | 5593.88 |
1942 | 2009.11.04 04:20 | buy | 648 | 0.19 | 1.64030 | 0.00000 | 0.00000 | ||
1943 | 2009.11.04 04:20 | modify | 648 | 0.19 | 1.64030 | 1.63684 | 1.64730 | ||
1944 | 2009.11.04 04:20 | buy | 649 | 0.19 | 1.64030 | 0.00000 | 0.00000 | ||
1945 | 2009.11.04 04:20 | modify | 649 | 0.19 | 1.64030 | 1.63684 | 1.64530 | ||
1946 | 2009.11.04 06:15 | close | 648 | 0.19 | 1.64145 | 1.63684 | 1.64730 | 21.85 | 5615.73 |
1947 | 2009.11.04 06:15 | close | 649 | 0.19 | 1.64145 | 1.63684 | 1.64530 | 21.85 | 5637.58 |
1948 | 2009.11.05 01:10 | buy | 650 | 0.19 | 1.65520 | 0.00000 | 0.00000 | ||
1949 | 2009.11.05 01:10 | modify | 650 | 0.19 | 1.65520 | 1.65157 | 1.66220 | ||
1950 | 2009.11.05 03:00 | buy | 651 | 0.19 | 1.65310 | 0.00000 | 0.00000 | ||
1951 | 2009.11.05 03:00 | modify | 651 | 0.19 | 1.65310 | 1.64954 | 1.66010 | ||
1952 | 2009.11.05 03:00 | buy | 652 | 0.19 | 1.65310 | 0.00000 | 0.00000 | ||
1953 | 2009.11.05 03:00 | modify | 652 | 0.19 | 1.65310 | 1.64954 | 1.65810 | ||
1954 | 2009.11.05 03:02 | s/l | 650 | 0.19 | 1.65157 | 1.65157 | 1.66220 | -68.97 | 5568.61 |
1955 | 2009.11.05 03:15 | buy | 653 | 0.19 | 1.65140 | 0.00000 | 0.00000 | ||
1956 | 2009.11.05 03:15 | modify | 653 | 0.19 | 1.65140 | 1.64783 | 1.65640 | ||
1957 | 2009.11.05 05:42 | s/l | 651 | 0.19 | 1.64954 | 1.64954 | 1.66010 | -67.64 | 5500.97 |
1958 | 2009.11.05 05:42 | s/l | 652 | 0.19 | 1.64954 | 1.64954 | 1.65810 | -67.64 | 5433.33 |
1959 | 2009.11.05 08:50 | s/l | 653 | 0.19 | 1.64783 | 1.64783 | 1.65640 | -67.83 | 5365.50 |
1960 | 2009.11.06 01:30 | buy | 654 | 0.18 | 1.65740 | 0.00000 | 0.00000 | ||
1961 | 2009.11.06 01:30 | modify | 654 | 0.18 | 1.65740 | 1.65375 | 1.66240 | ||
1962 | 2009.11.06 01:30 | buy | 655 | 0.18 | 1.65740 | 0.00000 | 0.00000 | ||
1963 | 2009.11.06 01:30 | modify | 655 | 0.18 | 1.65740 | 1.65375 | 1.66240 | ||
1964 | 2009.11.06 01:50 | close | 654 | 0.18 | 1.65805 | 1.65375 | 1.66240 | 11.70 | 5377.20 |
1965 | 2009.11.06 01:50 | close | 655 | 0.18 | 1.65805 | 1.65375 | 1.66240 | 11.70 | 5388.90 |
1966 | 2009.11.06 14:15 | buy | 656 | 0.18 | 1.65960 | 0.00000 | 0.00000 | ||
1967 | 2009.11.06 14:15 | modify | 656 | 0.18 | 1.65960 | 1.65652 | 1.66460 | ||
1968 | 2009.11.06 14:25 | buy | 657 | 0.18 | 1.65905 | 0.00000 | 0.00000 | ||
1969 | 2009.11.06 14:25 | modify | 657 | 0.18 | 1.65905 | 1.65596 | 1.66605 | ||
1970 | 2009.11.06 15:30 | s/l | 656 | 0.18 | 1.65652 | 1.65652 | 1.66460 | -55.44 | 5333.46 |
1971 | 2009.11.06 15:30 | s/l | 657 | 0.18 | 1.65596 | 1.65596 | 1.66605 | -55.62 | 5277.84 |
1972 | 2009.11.09 17:15 | buy | 658 | 0.18 | 1.67595 | 0.00000 | 0.00000 | ||
1973 | 2009.11.09 17:15 | modify | 658 | 0.18 | 1.67595 | 1.67252 | 1.68295 | ||
1974 | 2009.11.09 17:15 | buy | 659 | 0.18 | 1.67595 | 0.00000 | 0.00000 | ||
1975 | 2009.11.09 17:15 | modify | 659 | 0.18 | 1.67595 | 1.67252 | 1.68095 | ||
1976 | 2009.11.09 17:30 | buy | 660 | 0.18 | 1.67485 | 0.00000 | 0.00000 | ||
1977 | 2009.11.09 17:30 | modify | 660 | 0.18 | 1.67485 | 1.67140 | 1.67985 | ||
1978 | 2009.11.09 17:35 | buy | 661 | 0.18 | 1.67485 | 0.00000 | 0.00000 | ||
1979 | 2009.11.09 17:35 | modify | 661 | 0.18 | 1.67485 | 1.67139 | 1.68185 | ||
1980 | 2009.11.09 17:35 | buy | 662 | 0.18 | 1.67485 | 0.00000 | 0.00000 | ||
1981 | 2009.11.09 17:35 | modify | 662 | 0.18 | 1.67485 | 1.67139 | 1.67985 | ||
1982 | 2009.11.09 18:41 | s/l | 658 | 0.18 | 1.67252 | 1.67252 | 1.68295 | -61.74 | 5216.10 |
1983 | 2009.11.09 18:41 | s/l | 659 | 0.18 | 1.67252 | 1.67252 | 1.68095 | -61.74 | 5154.36 |
1984 | 2009.11.09 19:00 | buy | 663 | 0.17 | 1.67195 | 0.00000 | 0.00000 | ||
1985 | 2009.11.09 19:00 | modify | 663 | 0.17 | 1.67195 | 1.66844 | 1.67695 | ||
1986 | 2009.11.09 19:01 | s/l | 660 | 0.18 | 1.67140 | 1.67140 | 1.67985 | -62.10 | 5092.26 |
1987 | 2009.11.09 19:01 | s/l | 661 | 0.18 | 1.67139 | 1.67139 | 1.68185 | -62.28 | 5029.98 |
1988 | 2009.11.09 19:01 | s/l | 662 | 0.18 | 1.67139 | 1.67139 | 1.67985 | -62.28 | 4967.70 |
1989 | 2009.11.09 19:30 | buy | 664 | 0.17 | 1.67095 | 0.00000 | 0.00000 | ||
1990 | 2009.11.09 19:30 | modify | 664 | 0.17 | 1.67095 | 1.66743 | 1.67595 | ||
1991 | 2009.11.09 21:46 | t/p | 664 | 0.17 | 1.67595 | 1.66743 | 1.67595 | 85.00 | 5052.70 |
1992 | 2009.11.09 22:15 | close | 663 | 0.17 | 1.67595 | 1.66844 | 1.67695 | 68.00 | 5120.70 |
1993 | 2009.11.10 03:35 | buy | 665 | 0.17 | 1.67515 | 0.00000 | 0.00000 | ||
1994 | 2009.11.10 03:35 | modify | 665 | 0.17 | 1.67515 | 1.67192 | 1.68215 | ||
1995 | 2009.11.10 03:45 | buy | 666 | 0.17 | 1.67490 | 0.00000 | 0.00000 | ||
1996 | 2009.11.10 03:45 | modify | 666 | 0.17 | 1.67490 | 1.67167 | 1.67990 | ||
1997 | 2009.11.10 03:55 | close | 666 | 0.17 | 1.67520 | 1.67167 | 1.67990 | 5.10 | 5125.80 |
1998 | 2009.11.10 04:15 | buy | 667 | 0.17 | 1.67445 | 0.00000 | 0.00000 | ||
1999 | 2009.11.10 04:15 | modify | 667 | 0.17 | 1.67445 | 1.67126 | 1.67945 | ||
2000 | 2009.11.10 04:45 | buy | 668 | 0.17 | 1.67385 | 0.00000 | 0.00000 | ||
2001 | 2009.11.10 04:45 | modify | 668 | 0.17 | 1.67385 | 1.67070 | 1.67885 | ||
2002 | 2009.11.10 05:40 | close | 667 | 0.17 | 1.67575 | 1.67126 | 1.67945 | 22.10 | 5147.90 |
2003 | 2009.11.10 05:50 | close | 668 | 0.17 | 1.67580 | 1.67070 | 1.67885 | 33.15 | 5181.05 |
2004 | 2009.11.10 05:55 | close | 665 | 0.17 | 1.67615 | 1.67192 | 1.68215 | 17.00 | 5198.05 |
2005 | 2009.11.11 03:15 | buy | 669 | 0.17 | 1.67205 | 0.00000 | 0.00000 | ||
2006 | 2009.11.11 03:15 | modify | 669 | 0.17 | 1.67205 | 1.66877 | 1.67905 | ||
2007 | 2009.11.11 03:15 | buy | 670 | 0.17 | 1.67205 | 0.00000 | 0.00000 | ||
2008 | 2009.11.11 03:15 | modify | 670 | 0.17 | 1.67205 | 1.66877 | 1.67905 | ||
2009 | 2009.11.11 03:15 | buy | 671 | 0.17 | 1.67205 | 0.00000 | 0.00000 | ||
2010 | 2009.11.11 03:15 | modify | 671 | 0.17 | 1.67205 | 1.66877 | 1.67705 | ||
2011 | 2009.11.11 04:05 | close | 669 | 0.17 | 1.67395 | 1.66877 | 1.67905 | 32.30 | 5230.35 |
2012 | 2009.11.11 04:05 | close | 670 | 0.17 | 1.67395 | 1.66877 | 1.67905 | 32.30 | 5262.65 |
2013 | 2009.11.11 04:05 | close | 671 | 0.17 | 1.67395 | 1.66877 | 1.67705 | 32.30 | 5294.95 |
2014 | 2009.11.13 16:05 | buy | 672 | 0.18 | 1.66575 | 0.00000 | 0.00000 | ||
2015 | 2009.11.13 16:05 | modify | 672 | 0.18 | 1.66575 | 1.66252 | 1.67275 | ||
2016 | 2009.11.13 16:15 | buy | 673 | 0.18 | 1.66590 | 0.00000 | 0.00000 | ||
2017 | 2009.11.13 16:15 | modify | 673 | 0.18 | 1.66590 | 1.66266 | 1.67090 | ||
2018 | 2009.11.13 16:30 | buy | 674 | 0.18 | 1.66535 | 0.00000 | 0.00000 | ||
2019 | 2009.11.13 16:30 | modify | 674 | 0.18 | 1.66535 | 1.66209 | 1.67235 | ||
2020 | 2009.11.13 16:30 | buy | 675 | 0.18 | 1.66535 | 0.00000 | 0.00000 | ||
2021 | 2009.11.13 16:30 | modify | 675 | 0.18 | 1.66535 | 1.66209 | 1.67035 | ||
2022 | 2009.11.13 17:00 | buy | 676 | 0.18 | 1.66320 | 0.00000 | 0.00000 | ||
2023 | 2009.11.13 17:00 | modify | 676 | 0.18 | 1.66320 | 1.65988 | 1.66820 | ||
2024 | 2009.11.13 17:00 | s/l | 673 | 0.18 | 1.66266 | 1.66266 | 1.67090 | -58.32 | 5236.63 |
2025 | 2009.11.13 17:00 | s/l | 672 | 0.18 | 1.66252 | 1.66252 | 1.67275 | -58.14 | 5178.49 |
2026 | 2009.11.13 17:05 | buy | 677 | 0.17 | 1.66400 | 0.00000 | 0.00000 | ||
2027 | 2009.11.13 17:05 | modify | 677 | 0.17 | 1.66400 | 1.66067 | 1.66900 | ||
2028 | 2009.11.13 17:55 | close | 674 | 0.18 | 1.66720 | 1.66209 | 1.67235 | 33.30 | 5211.79 |
2029 | 2009.11.13 17:55 | close | 675 | 0.18 | 1.66720 | 1.66209 | 1.67035 | 33.30 | 5245.09 |
2030 | 2009.11.13 17:55 | close | 677 | 0.17 | 1.66720 | 1.66067 | 1.66900 | 54.40 | 5299.49 |
2031 | 2009.11.13 17:55 | close | 676 | 0.18 | 1.66720 | 1.65988 | 1.66820 | 72.00 | 5371.49 |
2032 | 2009.11.16 04:50 | buy | 678 | 0.18 | 1.66955 | 0.00000 | 0.00000 | ||
2033 | 2009.11.16 04:50 | modify | 678 | 0.18 | 1.66955 | 1.66618 | 1.67655 | ||
2034 | 2009.11.16 04:50 | buy | 679 | 0.18 | 1.66955 | 0.00000 | 0.00000 | ||
2035 | 2009.11.16 04:50 | modify | 679 | 0.18 | 1.66955 | 1.66618 | 1.67455 | ||
2036 | 2009.11.16 06:05 | close | 679 | 0.18 | 1.67080 | 1.66618 | 1.67455 | 22.50 | 5393.99 |
2037 | 2009.11.16 06:10 | close | 678 | 0.18 | 1.67095 | 1.66618 | 1.67655 | 25.20 | 5419.19 |
2038 | 2009.11.17 03:20 | buy | 680 | 0.18 | 1.68195 | 0.00000 | 0.00000 | ||
2039 | 2009.11.17 03:20 | modify | 680 | 0.18 | 1.68195 | 1.67870 | 1.68895 | ||
2040 | 2009.11.17 03:35 | buy | 681 | 0.18 | 1.68150 | 0.00000 | 0.00000 | ||
2041 | 2009.11.17 03:35 | modify | 681 | 0.18 | 1.68150 | 1.67826 | 1.68850 | ||
2042 | 2009.11.17 03:35 | buy | 682 | 0.18 | 1.68150 | 0.00000 | 0.00000 | ||
2043 | 2009.11.17 03:35 | modify | 682 | 0.18 | 1.68150 | 1.67826 | 1.68850 | ||
2044 | 2009.11.17 03:35 | buy | 683 | 0.18 | 1.68150 | 0.00000 | 0.00000 | ||
2045 | 2009.11.17 03:35 | modify | 683 | 0.18 | 1.68150 | 1.67826 | 1.68650 | ||
2046 | 2009.11.17 04:00 | buy | 684 | 0.18 | 1.68115 | 0.00000 | 0.00000 | ||
2047 | 2009.11.17 04:00 | modify | 684 | 0.18 | 1.68115 | 1.67792 | 1.68615 | ||
2048 | 2009.11.17 04:20 | buy | 685 | 0.18 | 1.68035 | 0.00000 | 0.00000 | ||
2049 | 2009.11.17 04:20 | modify | 685 | 0.18 | 1.68035 | 1.67712 | 1.68735 | ||
2050 | 2009.11.17 04:20 | buy | 686 | 0.18 | 1.68035 | 0.00000 | 0.00000 | ||
2051 | 2009.11.17 04:20 | modify | 686 | 0.18 | 1.68035 | 1.67712 | 1.68535 | ||
2052 | 2009.11.17 06:40 | close | 686 | 0.18 | 1.68135 | 1.67712 | 1.68535 | 18.00 | 5437.19 |
2053 | 2009.11.17 06:45 | close | 681 | 0.18 | 1.68205 | 1.67826 | 1.68850 | 9.90 | 5447.09 |
2054 | 2009.11.17 06:45 | close | 685 | 0.18 | 1.68205 | 1.67712 | 1.68735 | 30.60 | 5477.69 |
2055 | 2009.11.17 06:45 | close | 680 | 0.18 | 1.68205 | 1.67870 | 1.68895 | 1.80 | 5479.49 |
2056 | 2009.11.17 06:45 | close | 683 | 0.18 | 1.68205 | 1.67826 | 1.68650 | 9.90 | 5489.39 |
2057 | 2009.11.17 06:50 | close | 682 | 0.18 | 1.68240 | 1.67826 | 1.68850 | 16.20 | 5505.59 |
2058 | 2009.11.17 06:50 | close | 684 | 0.18 | 1.68240 | 1.67792 | 1.68615 | 22.50 | 5528.09 |
2059 | 2009.11.17 14:15 | buy | 687 | 0.18 | 1.67645 | 0.00000 | 0.00000 | ||
2060 | 2009.11.17 14:15 | modify | 687 | 0.18 | 1.67645 | 1.67314 | 1.68145 | ||
2061 | 2009.11.17 16:54 | t/p | 687 | 0.18 | 1.68145 | 1.67314 | 1.68145 | 90.00 | 5618.09 |
2062 | 2009.11.18 03:45 | buy | 688 | 0.19 | 1.67920 | 0.00000 | 0.00000 | ||
2063 | 2009.11.18 03:45 | modify | 688 | 0.19 | 1.67920 | 1.67578 | 1.68420 | ||
2064 | 2009.11.18 04:20 | close | 688 | 0.19 | 1.67990 | 1.67578 | 1.68420 | 13.30 | 5631.39 |
2065 | 2009.11.19 19:00 | sell | 689 | 0.19 | 1.66555 | 0.00000 | 0.00000 | ||
2066 | 2009.11.19 19:00 | modify | 689 | 0.19 | 1.66555 | 1.66908 | 1.65855 | ||
2067 | 2009.11.19 19:00 | sell | 690 | 0.19 | 1.66555 | 0.00000 | 0.00000 | ||
2068 | 2009.11.19 19:00 | modify | 690 | 0.19 | 1.66555 | 1.66908 | 1.66055 | ||
2069 | 2009.11.19 19:05 | close | 690 | 0.19 | 1.66445 | 1.66908 | 1.66055 | 20.90 | 5652.29 |
2070 | 2009.11.19 19:45 | close | 689 | 0.19 | 1.66500 | 1.66908 | 1.65855 | 10.45 | 5662.74 |
2071 | 2009.11.20 06:30 | sell | 691 | 0.19 | 1.66575 | 0.00000 | 0.00000 | ||
2072 | 2009.11.20 06:30 | modify | 691 | 0.19 | 1.66575 | 1.66882 | 1.66075 | ||
2073 | 2009.11.20 08:25 | close | 691 | 0.19 | 1.66490 | 1.66882 | 1.66075 | 16.15 | 5678.89 |
2074 | 2009.11.23 19:00 | buy | 692 | 0.19 | 1.65990 | 0.00000 | 0.00000 | ||
2075 | 2009.11.23 19:00 | modify | 692 | 0.19 | 1.65990 | 1.65668 | 1.66490 | ||
2076 | 2009.11.23 21:45 | close | 692 | 0.19 | 1.66120 | 1.65668 | 1.66490 | 24.70 | 5703.59 |
2077 | 2009.11.24 06:55 | sell | 693 | 0.19 | 1.65830 | 0.00000 | 0.00000 | ||
2078 | 2009.11.24 06:55 | modify | 693 | 0.19 | 1.65830 | 1.66125 | 1.65130 | ||
2079 | 2009.11.24 07:40 | close | 693 | 0.19 | 1.65690 | 1.66125 | 1.65130 | 26.60 | 5730.19 |
2080 | 2009.11.24 14:10 | sell | 694 | 0.19 | 1.65545 | 0.00000 | 0.00000 | ||
2081 | 2009.11.24 14:10 | modify | 694 | 0.19 | 1.65545 | 1.65869 | 1.64845 | ||
2082 | 2009.11.24 14:27 | s/l | 694 | 0.19 | 1.65869 | 1.65869 | 1.64845 | -61.56 | 5668.63 |
2083 | 2009.11.25 07:55 | buy | 695 | 0.19 | 1.66045 | 0.00000 | 0.00000 | ||
2084 | 2009.11.25 07:55 | modify | 695 | 0.19 | 1.66045 | 1.65751 | 1.66545 | ||
2085 | 2009.11.25 08:05 | close | 695 | 0.19 | 1.66140 | 1.65751 | 1.66545 | 18.05 | 5686.68 |
2086 | 2009.11.25 16:35 | buy | 696 | 0.19 | 1.66875 | 0.00000 | 0.00000 | ||
2087 | 2009.11.25 16:35 | modify | 696 | 0.19 | 1.66875 | 1.66539 | 1.67575 | ||
2088 | 2009.11.25 16:50 | buy | 697 | 0.19 | 1.66775 | 0.00000 | 0.00000 | ||
2089 | 2009.11.25 16:50 | modify | 697 | 0.19 | 1.66775 | 1.66436 | 1.67475 | ||
2090 | 2009.11.25 17:15 | buy | 698 | 0.19 | 1.66755 | 0.00000 | 0.00000 | ||
2091 | 2009.11.25 17:15 | modify | 698 | 0.19 | 1.66755 | 1.66411 | 1.67255 | ||
2092 | 2009.11.25 17:25 | s/l | 696 | 0.19 | 1.66539 | 1.66539 | 1.67575 | -63.84 | 5622.84 |
2093 | 2009.11.25 17:35 | buy | 699 | 0.19 | 1.66560 | 0.00000 | 0.00000 | ||
2094 | 2009.11.25 17:35 | modify | 699 | 0.19 | 1.66560 | 1.66214 | 1.67060 | ||
2095 | 2009.11.25 17:58 | s/l | 697 | 0.19 | 1.66436 | 1.66436 | 1.67475 | -64.41 | 5558.43 |
2096 | 2009.11.25 19:35 | close | 698 | 0.19 | 1.66820 | 1.66411 | 1.67255 | 12.35 | 5570.78 |
2097 | 2009.11.25 20:15 | close | 699 | 0.19 | 1.66820 | 1.66214 | 1.67060 | 49.40 | 5620.18 |
2098 | 2009.11.26 04:15 | buy | 700 | 0.19 | 1.66950 | 0.00000 | 0.00000 | ||
2099 | 2009.11.26 04:15 | modify | 700 | 0.19 | 1.66950 | 1.66627 | 1.67650 | ||
2100 | 2009.11.26 04:15 | buy | 701 | 0.19 | 1.66950 | 0.00000 | 0.00000 | ||
2101 | 2009.11.26 04:15 | modify | 701 | 0.19 | 1.66950 | 1.66627 | 1.67450 | ||
2102 | 2009.11.26 04:45 | close | 700 | 0.19 | 1.67075 | 1.66627 | 1.67650 | 23.75 | 5643.93 |
2103 | 2009.11.26 04:45 | close | 701 | 0.19 | 1.67075 | 1.66627 | 1.67450 | 23.75 | 5667.68 |
2104 | 2009.11.26 06:20 | buy | 702 | 0.19 | 1.66895 | 0.00000 | 0.00000 | ||
2105 | 2009.11.26 06:20 | modify | 702 | 0.19 | 1.66895 | 1.66580 | 1.67395 | ||
2106 | 2009.11.26 07:10 | s/l | 702 | 0.19 | 1.66580 | 1.66580 | 1.67395 | -59.85 | 5607.83 |
2107 | 2009.11.26 23:00 | sell | 703 | 0.19 | 1.65100 | 0.00000 | 0.00000 | ||
2108 | 2009.11.26 23:00 | modify | 703 | 0.19 | 1.65100 | 1.65436 | 1.64600 | ||
2109 | 2009.11.26 23:05 | close | 703 | 0.19 | 1.65100 | 1.65436 | 1.64600 | 0.00 | 5607.83 |
2110 | 2009.11.26 23:40 | sell | 704 | 0.19 | 1.65235 | 0.00000 | 0.00000 | ||
2111 | 2009.11.26 23:40 | modify | 704 | 0.19 | 1.65235 | 1.65566 | 1.64535 | ||
2112 | 2009.11.27 00:00 | sell | 705 | 0.19 | 1.65305 | 0.00000 | 0.00000 | ||
2113 | 2009.11.27 00:00 | modify | 705 | 0.19 | 1.65305 | 1.65634 | 1.64605 | ||
2114 | 2009.11.27 00:00 | sell | 706 | 0.19 | 1.65305 | 0.00000 | 0.00000 | ||
2115 | 2009.11.27 00:00 | modify | 706 | 0.19 | 1.65305 | 1.65634 | 1.64805 | ||
2116 | 2009.11.27 00:05 | close | 704 | 0.19 | 1.65075 | 1.65566 | 1.64535 | 29.52 | 5637.35 |
2117 | 2009.11.27 00:10 | close | 705 | 0.19 | 1.65040 | 1.65634 | 1.64605 | 50.35 | 5687.70 |
2118 | 2009.11.27 00:10 | close | 706 | 0.19 | 1.65040 | 1.65634 | 1.64805 | 50.35 | 5738.05 |
2119 | 2009.11.27 07:25 | sell | 707 | 0.19 | 1.64255 | 0.00000 | 0.00000 | ||
2120 | 2009.11.27 07:25 | modify | 707 | 0.19 | 1.64255 | 1.64592 | 1.63555 | ||
2121 | 2009.11.27 07:30 | close | 707 | 0.19 | 1.64110 | 1.64592 | 1.63555 | 27.55 | 5765.60 |
2122 | 2009.11.27 17:00 | sell | 708 | 0.19 | 1.64310 | 0.00000 | 0.00000 | ||
2123 | 2009.11.27 17:00 | modify | 708 | 0.19 | 1.64310 | 1.64703 | 1.63810 | ||
2124 | 2009.11.27 17:13 | s/l | 708 | 0.19 | 1.64703 | 1.64703 | 1.63810 | -74.67 | 5690.93 |
2125 | 2009.11.27 17:20 | sell | 709 | 0.19 | 1.64770 | 0.00000 | 0.00000 | ||
2126 | 2009.11.27 17:20 | modify | 709 | 0.19 | 1.64770 | 1.65166 | 1.64270 | ||
2127 | 2009.11.27 22:00 | close | 709 | 0.19 | 1.64795 | 1.65166 | 1.64270 | -4.75 | 5686.18 |
2128 | 2009.11.30 07:25 | buy | 710 | 0.19 | 1.65160 | 0.00000 | 0.00000 | ||
2129 | 2009.11.30 07:25 | modify | 710 | 0.19 | 1.65160 | 1.64810 | 1.65660 | ||
2130 | 2009.11.30 07:49 | t/p | 710 | 0.19 | 1.65660 | 1.64810 | 1.65660 | 95.00 | 5781.18 |
2131 | 2009.11.30 22:20 | sell | 711 | 0.19 | 1.64495 | 0.00000 | 0.00000 | ||
2132 | 2009.11.30 22:20 | modify | 711 | 0.19 | 1.64495 | 1.64871 | 1.63795 | ||
2133 | 2009.11.30 22:20 | sell | 712 | 0.19 | 1.64495 | 0.00000 | 0.00000 | ||
2134 | 2009.11.30 22:20 | modify | 712 | 0.19 | 1.64495 | 1.64871 | 1.63995 | ||
2135 | 2009.11.30 22:20 | sell | 713 | 0.19 | 1.64495 | 0.00000 | 0.00000 | ||
2136 | 2009.11.30 22:20 | modify | 713 | 0.19 | 1.64495 | 1.64871 | 1.63995 | ||
2137 | 2009.11.30 22:40 | sell | 714 | 0.19 | 1.64565 | 0.00000 | 0.00000 | ||
2138 | 2009.11.30 22:40 | modify | 714 | 0.19 | 1.64565 | 1.64940 | 1.63865 | ||
2139 | 2009.11.30 22:40 | sell | 715 | 0.19 | 1.64565 | 0.00000 | 0.00000 | ||
2140 | 2009.11.30 22:40 | modify | 715 | 0.19 | 1.64565 | 1.64940 | 1.64065 | ||
2141 | 2009.11.30 23:10 | close | 711 | 0.19 | 1.64480 | 1.64871 | 1.63795 | 2.85 | 5784.03 |
2142 | 2009.11.30 23:10 | close | 714 | 0.19 | 1.64480 | 1.64940 | 1.63865 | 16.15 | 5800.18 |
2143 | 2009.12.01 01:15 | close | 712 | 0.19 | 1.64375 | 1.64871 | 1.63995 | 21.92 | 5822.10 |
2144 | 2009.12.01 03:25 | close | 713 | 0.19 | 1.64335 | 1.64871 | 1.63995 | 29.52 | 5851.62 |
2145 | 2009.12.01 03:35 | close | 715 | 0.19 | 1.64335 | 1.64940 | 1.64065 | 42.82 | 5894.44 |
2146 | 2009.12.01 23:35 | buy | 716 | 0.20 | 1.66140 | 0.00000 | 0.00000 | ||
2147 | 2009.12.01 23:35 | modify | 716 | 0.20 | 1.66140 | 1.65799 | 1.66840 | ||
2148 | 2009.12.01 23:35 | buy | 717 | 0.20 | 1.66140 | 0.00000 | 0.00000 | ||
2149 | 2009.12.01 23:35 | modify | 717 | 0.20 | 1.66140 | 1.65799 | 1.66640 | ||
2150 | 2009.12.02 00:00 | buy | 718 | 0.20 | 1.66030 | 0.00000 | 0.00000 | ||
2151 | 2009.12.02 00:00 | modify | 718 | 0.20 | 1.66030 | 1.65693 | 1.66730 | ||
2152 | 2009.12.02 00:00 | buy | 719 | 0.20 | 1.66030 | 0.00000 | 0.00000 | ||
2153 | 2009.12.02 00:00 | modify | 719 | 0.20 | 1.66030 | 1.65693 | 1.66730 | ||
2154 | 2009.12.02 00:00 | buy | 720 | 0.20 | 1.66030 | 0.00000 | 0.00000 | ||
2155 | 2009.12.02 00:00 | modify | 720 | 0.20 | 1.66030 | 1.65693 | 1.66530 | ||
2156 | 2009.12.02 00:00 | buy | 721 | 0.20 | 1.66030 | 0.00000 | 0.00000 | ||
2157 | 2009.12.02 00:00 | modify | 721 | 0.20 | 1.66030 | 1.65693 | 1.66530 | ||
2158 | 2009.12.02 01:40 | close | 719 | 0.20 | 1.66220 | 1.65693 | 1.66730 | 38.00 | 5932.44 |
2159 | 2009.12.02 01:40 | close | 717 | 0.20 | 1.66220 | 1.65799 | 1.66640 | 15.61 | 5948.05 |
2160 | 2009.12.02 01:40 | close | 720 | 0.20 | 1.66220 | 1.65693 | 1.66530 | 38.00 | 5986.05 |
2161 | 2009.12.02 03:15 | buy | 722 | 0.20 | 1.65975 | 0.00000 | 0.00000 | ||
2162 | 2009.12.02 03:15 | modify | 722 | 0.20 | 1.65975 | 1.65658 | 1.66675 | ||
2163 | 2009.12.02 03:15 | buy | 723 | 0.20 | 1.65975 | 0.00000 | 0.00000 | ||
2164 | 2009.12.02 03:15 | modify | 723 | 0.20 | 1.65975 | 1.65658 | 1.66475 | ||
2165 | 2009.12.02 03:15 | buy | 724 | 0.20 | 1.65975 | 0.00000 | 0.00000 | ||
2166 | 2009.12.02 03:15 | modify | 724 | 0.20 | 1.65975 | 1.65658 | 1.66475 | ||
2167 | 2009.12.02 03:30 | buy | 725 | 0.20 | 1.65935 | 0.00000 | 0.00000 | ||
2168 | 2009.12.02 03:30 | modify | 725 | 0.20 | 1.65935 | 1.65619 | 1.66635 | ||
2169 | 2009.12.02 03:30 | buy | 726 | 0.20 | 1.65935 | 0.00000 | 0.00000 | ||
2170 | 2009.12.02 03:30 | modify | 726 | 0.20 | 1.65935 | 1.65619 | 1.66435 | ||
2171 | 2009.12.02 05:20 | close | 718 | 0.20 | 1.66080 | 1.65693 | 1.66730 | 10.00 | 5996.05 |
2172 | 2009.12.02 05:20 | close | 722 | 0.20 | 1.66080 | 1.65658 | 1.66675 | 21.00 | 6017.05 |
2173 | 2009.12.02 05:20 | close | 725 | 0.20 | 1.66080 | 1.65619 | 1.66635 | 29.00 | 6046.05 |
2174 | 2009.12.02 05:20 | close | 723 | 0.20 | 1.66080 | 1.65658 | 1.66475 | 21.00 | 6067.05 |
2175 | 2009.12.02 05:20 | close | 726 | 0.20 | 1.66080 | 1.65619 | 1.66435 | 29.00 | 6096.05 |
2176 | 2009.12.02 05:25 | close | 716 | 0.20 | 1.66150 | 1.65799 | 1.66840 | 1.61 | 6097.66 |
2177 | 2009.12.02 05:25 | close | 721 | 0.20 | 1.66150 | 1.65693 | 1.66530 | 24.00 | 6121.66 |
2178 | 2009.12.02 05:30 | close | 724 | 0.20 | 1.66185 | 1.65658 | 1.66475 | 42.00 | 6163.66 |
2179 | 2009.12.02 07:10 | buy | 727 | 0.21 | 1.65955 | 0.00000 | 0.00000 | ||
2180 | 2009.12.02 07:10 | modify | 727 | 0.21 | 1.65955 | 1.65663 | 1.66655 | ||
2181 | 2009.12.02 07:40 | close | 727 | 0.21 | 1.66030 | 1.65663 | 1.66655 | 15.75 | 6179.41 |
2182 | 2009.12.02 08:30 | buy | 728 | 0.21 | 1.65905 | 0.00000 | 0.00000 | ||
2183 | 2009.12.02 08:30 | modify | 728 | 0.21 | 1.65905 | 1.65618 | 1.66605 | ||
2184 | 2009.12.02 09:00 | buy | 729 | 0.21 | 1.65875 | 0.00000 | 0.00000 | ||
2185 | 2009.12.02 09:00 | modify | 729 | 0.21 | 1.65875 | 1.65587 | 1.66375 | ||
2186 | 2009.12.02 09:19 | s/l | 728 | 0.21 | 1.65618 | 1.65618 | 1.66605 | -60.27 | 6119.14 |
2187 | 2009.12.02 09:20 | buy | 730 | 0.20 | 1.65630 | 0.00000 | 0.00000 | ||
2188 | 2009.12.02 09:20 | modify | 730 | 0.20 | 1.65630 | 1.65340 | 1.66130 | ||
2189 | 2009.12.02 09:23 | s/l | 729 | 0.21 | 1.65587 | 1.65587 | 1.66375 | -60.48 | 6058.66 |
2190 | 2009.12.02 10:30 | close | 730 | 0.20 | 1.66055 | 1.65340 | 1.66130 | 85.00 | 6143.66 |
2191 | 2009.12.02 21:55 | buy | 731 | 0.20 | 1.66415 | 0.00000 | 0.00000 | ||
2192 | 2009.12.02 21:55 | modify | 731 | 0.20 | 1.66415 | 1.66061 | 1.67115 | ||
2193 | 2009.12.03 01:05 | close | 731 | 0.20 | 1.66460 | 1.66061 | 1.67115 | 7.84 | 6151.51 |
2194 | 2009.12.03 14:15 | buy | 732 | 0.21 | 1.66375 | 0.00000 | 0.00000 | ||
2195 | 2009.12.03 14:15 | modify | 732 | 0.21 | 1.66375 | 1.66062 | 1.66875 | ||
2196 | 2009.12.03 15:35 | s/l | 732 | 0.21 | 1.66062 | 1.66062 | 1.66875 | -65.73 | 6085.78 |
2197 | 2009.12.04 08:50 | sell | 733 | 0.20 | 1.65530 | 0.00000 | 0.00000 | ||
2198 | 2009.12.04 08:50 | modify | 733 | 0.20 | 1.65530 | 1.65819 | 1.64830 | ||
2199 | 2009.12.04 09:01 | s/l | 733 | 0.20 | 1.65819 | 1.65819 | 1.64830 | -57.80 | 6027.98 |
2200 | 2009.12.07 03:15 | sell | 734 | 0.20 | 1.65040 | 0.00000 | 0.00000 | ||
2201 | 2009.12.07 03:15 | modify | 734 | 0.20 | 1.65040 | 1.65402 | 1.64540 | ||
2202 | 2009.12.07 08:15 | sell | 735 | 0.20 | 1.65145 | 0.00000 | 0.00000 | ||
2203 | 2009.12.07 08:15 | modify | 735 | 0.20 | 1.65145 | 1.65471 | 1.64445 | ||
2204 | 2009.12.07 08:15 | sell | 736 | 0.20 | 1.65145 | 0.00000 | 0.00000 | ||
2205 | 2009.12.07 08:15 | modify | 736 | 0.20 | 1.65145 | 1.65471 | 1.64645 | ||
2206 | 2009.12.07 08:50 | close | 735 | 0.20 | 1.64905 | 1.65471 | 1.64445 | 48.00 | 6075.98 |
2207 | 2009.12.07 09:06 | t/p | 736 | 0.20 | 1.64645 | 1.65471 | 1.64645 | 100.00 | 6175.98 |
2208 | 2009.12.07 09:10 | close | 734 | 0.20 | 1.64730 | 1.65402 | 1.64540 | 62.00 | 6237.98 |
2209 | 2009.12.07 16:50 | sell | 737 | 0.21 | 1.63730 | 0.00000 | 0.00000 | ||
2210 | 2009.12.07 16:50 | modify | 737 | 0.21 | 1.63730 | 1.64072 | 1.63030 | ||
2211 | 2009.12.07 17:20 | sell | 738 | 0.21 | 1.64005 | 0.00000 | 0.00000 | ||
2212 | 2009.12.07 17:20 | modify | 738 | 0.21 | 1.64005 | 1.64351 | 1.63305 | ||
2213 | 2009.12.07 17:20 | sell | 739 | 0.21 | 1.64005 | 0.00000 | 0.00000 | ||
2214 | 2009.12.07 17:20 | modify | 739 | 0.21 | 1.64005 | 1.64351 | 1.63505 | ||
2215 | 2009.12.07 17:27 | s/l | 737 | 0.21 | 1.64072 | 1.64072 | 1.63030 | -71.82 | 6166.16 |
2216 | 2009.12.07 17:30 | sell | 740 | 0.21 | 1.64150 | 0.00000 | 0.00000 | ||
2217 | 2009.12.07 17:30 | modify | 740 | 0.21 | 1.64150 | 1.64497 | 1.63450 | ||
2218 | 2009.12.07 17:30 | sell | 741 | 0.21 | 1.64150 | 0.00000 | 0.00000 | ||
2219 | 2009.12.07 17:30 | modify | 741 | 0.21 | 1.64150 | 1.64497 | 1.63650 | ||
2220 | 2009.12.07 17:52 | s/l | 738 | 0.21 | 1.64351 | 1.64351 | 1.63305 | -72.66 | 6093.50 |
2221 | 2009.12.07 17:52 | s/l | 739 | 0.21 | 1.64351 | 1.64351 | 1.63505 | -72.66 | 6020.84 |
2222 | 2009.12.07 19:36 | s/l | 740 | 0.21 | 1.64497 | 1.64497 | 1.63450 | -72.87 | 5947.97 |
2223 | 2009.12.07 19:36 | s/l | 741 | 0.21 | 1.64497 | 1.64497 | 1.63650 | -72.87 | 5875.10 |
2224 | 2009.12.07 20:00 | sell | 742 | 0.20 | 1.64690 | 0.00000 | 0.00000 | ||
2225 | 2009.12.07 20:00 | modify | 742 | 0.20 | 1.64690 | 1.65053 | 1.64190 | ||
2226 | 2009.12.07 20:30 | sell | 743 | 0.20 | 1.64845 | 0.00000 | 0.00000 | ||
2227 | 2009.12.07 20:30 | modify | 743 | 0.20 | 1.64845 | 1.65212 | 1.64345 | ||
2228 | 2009.12.07 21:44 | t/p | 743 | 0.20 | 1.64345 | 1.65212 | 1.64345 | 100.00 | 5975.10 |
2229 | 2009.12.08 02:15 | close | 742 | 0.20 | 1.64430 | 1.65053 | 1.64190 | 51.07 | 6026.17 |
2230 | 2009.12.09 07:55 | sell | 744 | 0.20 | 1.62695 | 0.00000 | 0.00000 | ||
2231 | 2009.12.09 07:55 | modify | 744 | 0.20 | 1.62695 | 1.63007 | 1.61995 | ||
2232 | 2009.12.09 07:55 | sell | 745 | 0.20 | 1.62695 | 0.00000 | 0.00000 | ||
2233 | 2009.12.09 07:55 | modify | 745 | 0.20 | 1.62695 | 1.63007 | 1.61995 | ||
2234 | 2009.12.09 08:00 | sell | 746 | 0.20 | 1.62695 | 0.00000 | 0.00000 | ||
2235 | 2009.12.09 08:00 | modify | 746 | 0.20 | 1.62695 | 1.63007 | 1.62195 | ||
2236 | 2009.12.09 08:10 | close | 744 | 0.20 | 1.62635 | 1.63007 | 1.61995 | 12.00 | 6038.17 |
2237 | 2009.12.09 08:20 | close | 745 | 0.20 | 1.62590 | 1.63007 | 1.61995 | 21.00 | 6059.17 |
2238 | 2009.12.09 08:20 | close | 746 | 0.20 | 1.62590 | 1.63007 | 1.62195 | 21.00 | 6080.17 |
2239 | 2009.12.09 21:40 | sell | 747 | 0.20 | 1.62465 | 0.00000 | 0.00000 | ||
2240 | 2009.12.09 21:40 | modify | 747 | 0.20 | 1.62465 | 1.62869 | 1.61765 | ||
2241 | 2009.12.09 21:40 | sell | 748 | 0.20 | 1.62465 | 0.00000 | 0.00000 | ||
2242 | 2009.12.09 21:40 | modify | 748 | 0.20 | 1.62465 | 1.62869 | 1.61965 | ||
2243 | 2009.12.09 22:05 | sell | 749 | 0.20 | 1.62575 | 0.00000 | 0.00000 | ||
2244 | 2009.12.09 22:05 | modify | 749 | 0.20 | 1.62575 | 1.62975 | 1.62075 | ||
2245 | 2009.12.09 22:15 | sell | 750 | 0.20 | 1.62680 | 0.00000 | 0.00000 | ||
2246 | 2009.12.09 22:15 | modify | 750 | 0.20 | 1.62680 | 1.63079 | 1.62180 | ||
2247 | 2009.12.10 00:19 | s/l | 747 | 0.20 | 1.62869 | 1.62869 | 1.61765 | -83.58 | 5996.59 |
2248 | 2009.12.10 00:19 | s/l | 748 | 0.20 | 1.62869 | 1.62869 | 1.61965 | -83.58 | 5913.01 |
2249 | 2009.12.10 00:21 | s/l | 749 | 0.20 | 1.62975 | 1.62975 | 1.62075 | -82.78 | 5830.24 |
2250 | 2009.12.10 00:21 | s/l | 750 | 0.20 | 1.63079 | 1.63079 | 1.62180 | -82.58 | 5747.66 |
2251 | 2009.12.10 21:10 | sell | 751 | 0.19 | 1.62655 | 0.00000 | 0.00000 | ||
2252 | 2009.12.10 21:10 | modify | 751 | 0.19 | 1.62655 | 1.63028 | 1.61955 | ||
2253 | 2009.12.10 21:15 | close | 751 | 0.19 | 1.62590 | 1.63028 | 1.61955 | 12.35 | 5760.01 |
2254 | 2009.12.14 14:15 | sell | 752 | 0.19 | 1.62500 | 0.00000 | 0.00000 | ||
2255 | 2009.12.14 14:15 | modify | 752 | 0.19 | 1.62500 | 1.62847 | 1.62000 | ||
2256 | 2009.12.14 14:20 | close | 752 | 0.19 | 1.62465 | 1.62847 | 1.62000 | 6.65 | 5766.66 |
2257 | 2009.12.15 17:20 | sell | 753 | 0.19 | 1.62485 | 0.00000 | 0.00000 | ||
2258 | 2009.12.15 17:20 | modify | 753 | 0.19 | 1.62485 | 1.62821 | 1.61985 | ||
2259 | 2009.12.15 17:30 | sell | 754 | 0.19 | 1.62560 | 0.00000 | 0.00000 | ||
2260 | 2009.12.15 17:30 | modify | 754 | 0.19 | 1.62560 | 1.62897 | 1.61860 | ||
2261 | 2009.12.15 17:45 | sell | 755 | 0.19 | 1.62660 | 0.00000 | 0.00000 | ||
2262 | 2009.12.15 17:45 | modify | 755 | 0.19 | 1.62660 | 1.62999 | 1.62160 | ||
2263 | 2009.12.15 17:50 | sell | 756 | 0.19 | 1.62620 | 0.00000 | 0.00000 | ||
2264 | 2009.12.15 17:50 | modify | 756 | 0.19 | 1.62620 | 1.62959 | 1.62120 | ||
2265 | 2009.12.15 18:05 | close | 754 | 0.19 | 1.62545 | 1.62897 | 1.61860 | 2.85 | 5769.51 |
2266 | 2009.12.15 18:15 | close | 755 | 0.19 | 1.62455 | 1.62999 | 1.62160 | 38.95 | 5808.46 |
2267 | 2009.12.15 18:30 | close | 753 | 0.19 | 1.62365 | 1.62821 | 1.61985 | 22.80 | 5831.26 |
2268 | 2009.12.15 18:35 | close | 756 | 0.19 | 1.62350 | 1.62959 | 1.62120 | 51.30 | 5882.56 |
2269 | 2009.12.15 22:15 | sell | 757 | 0.20 | 1.62615 | 0.00000 | 0.00000 | ||
2270 | 2009.12.15 22:15 | modify | 757 | 0.20 | 1.62615 | 1.62966 | 1.62115 | ||
2271 | 2009.12.16 02:15 | close | 757 | 0.20 | 1.62545 | 1.62966 | 1.62115 | 13.07 | 5895.63 |
2272 | 2009.12.17 16:40 | sell | 758 | 0.20 | 1.61455 | 0.00000 | 0.00000 | ||
2273 | 2009.12.17 16:40 | modify | 758 | 0.20 | 1.61455 | 1.61838 | 1.60955 | ||
2274 | 2009.12.17 17:35 | close | 758 | 0.20 | 1.61200 | 1.61838 | 1.60955 | 51.00 | 5946.63 |
2275 | 2009.12.17 20:00 | sell | 759 | 0.20 | 1.61575 | 0.00000 | 0.00000 | ||
2276 | 2009.12.17 20:00 | modify | 759 | 0.20 | 1.61575 | 1.61952 | 1.60875 | ||
2277 | 2009.12.17 20:00 | sell | 760 | 0.20 | 1.61575 | 0.00000 | 0.00000 | ||
2278 | 2009.12.17 20:00 | modify | 760 | 0.20 | 1.61575 | 1.61952 | 1.60875 | ||
2279 | 2009.12.17 20:00 | sell | 761 | 0.20 | 1.61575 | 0.00000 | 0.00000 | ||
2280 | 2009.12.17 20:00 | modify | 761 | 0.20 | 1.61575 | 1.61952 | 1.61075 | ||
2281 | 2009.12.17 20:00 | sell | 762 | 0.20 | 1.61575 | 0.00000 | 0.00000 | ||
2282 | 2009.12.17 20:00 | modify | 762 | 0.20 | 1.61575 | 1.61952 | 1.61075 | ||
2283 | 2009.12.17 20:45 | sell | 763 | 0.20 | 1.61665 | 0.00000 | 0.00000 | ||
2284 | 2009.12.17 20:45 | modify | 763 | 0.20 | 1.61665 | 1.62039 | 1.60965 | ||
2285 | 2009.12.17 20:45 | sell | 764 | 0.20 | 1.61665 | 0.00000 | 0.00000 | ||
2286 | 2009.12.17 20:45 | modify | 764 | 0.20 | 1.61665 | 1.62039 | 1.61165 | ||
2287 | 2009.12.17 21:50 | close | 763 | 0.20 | 1.61630 | 1.62039 | 1.60965 | 7.00 | 5953.63 |
2288 | 2009.12.17 22:00 | close | 759 | 0.20 | 1.61545 | 1.61952 | 1.60875 | 6.00 | 5959.63 |
2289 | 2009.12.17 22:00 | close | 760 | 0.20 | 1.61545 | 1.61952 | 1.60875 | 6.00 | 5965.63 |
2290 | 2009.12.17 23:05 | close | 761 | 0.20 | 1.61575 | 1.61952 | 1.61075 | 0.00 | 5965.63 |
2291 | 2009.12.17 23:05 | close | 764 | 0.20 | 1.61575 | 1.62039 | 1.61165 | 18.00 | 5983.63 |
2292 | 2009.12.18 01:15 | close | 762 | 0.20 | 1.61280 | 1.61952 | 1.61075 | 58.07 | 6041.71 |
2293 | 2010.01.06 09:30 | sell | 765 | 0.20 | 1.59990 | 0.00000 | 0.00000 | ||
2294 | 2010.01.06 09:30 | modify | 765 | 0.20 | 1.59990 | 1.60302 | 1.59490 | ||
2295 | 2010.01.06 10:09 | s/l | 765 | 0.20 | 1.60302 | 1.60302 | 1.59490 | -62.40 | 5979.31 |
2296 | 2010.01.07 16:20 | sell | 766 | 0.20 | 1.59490 | 0.00000 | 0.00000 | ||
2297 | 2010.01.07 16:20 | modify | 766 | 0.20 | 1.59490 | 1.59836 | 1.58790 | ||
2298 | 2010.01.07 16:20 | sell | 767 | 0.20 | 1.59490 | 0.00000 | 0.00000 | ||
2299 | 2010.01.07 16:20 | modify | 767 | 0.20 | 1.59490 | 1.59836 | 1.58990 | ||
2300 | 2010.01.07 16:45 | close | 766 | 0.20 | 1.59325 | 1.59836 | 1.58790 | 33.00 | 6012.31 |
2301 | 2010.01.07 17:05 | close | 767 | 0.20 | 1.59150 | 1.59836 | 1.58990 | 68.00 | 6080.31 |
2302 | 2010.01.11 08:45 | buy | 768 | 0.20 | 1.60700 | 0.00000 | 0.00000 | ||
2303 | 2010.01.11 08:45 | modify | 768 | 0.20 | 1.60700 | 1.60378 | 1.61400 | ||
2304 | 2010.01.11 08:45 | buy | 769 | 0.20 | 1.60700 | 0.00000 | 0.00000 | ||
2305 | 2010.01.11 08:45 | modify | 769 | 0.20 | 1.60700 | 1.60378 | 1.61200 | ||
2306 | 2010.01.11 08:50 | close | 769 | 0.20 | 1.60835 | 1.60378 | 1.61200 | 27.00 | 6107.31 |
2307 | 2010.01.11 09:10 | close | 768 | 0.20 | 1.61035 | 1.60378 | 1.61400 | 67.00 | 6174.31 |
2308 | 2010.01.11 16:20 | buy | 770 | 0.21 | 1.61390 | 0.00000 | 0.00000 | ||
2309 | 2010.01.11 16:20 | modify | 770 | 0.21 | 1.61390 | 1.61062 | 1.62090 | ||
2310 | 2010.01.11 17:50 | close | 770 | 0.21 | 1.61590 | 1.61062 | 1.62090 | 42.00 | 6216.31 |
2311 | 2010.01.11 20:00 | buy | 771 | 0.21 | 1.61175 | 0.00000 | 0.00000 | ||
2312 | 2010.01.11 20:00 | modify | 771 | 0.21 | 1.61175 | 1.60832 | 1.61675 | ||
2313 | 2010.01.11 20:30 | buy | 772 | 0.21 | 1.61135 | 0.00000 | 0.00000 | ||
2314 | 2010.01.11 20:30 | modify | 772 | 0.21 | 1.61135 | 1.60792 | 1.61635 | ||
2315 | 2010.01.12 02:31 | s/l | 771 | 0.21 | 1.60832 | 1.60832 | 1.61675 | -72.44 | 6143.87 |
2316 | 2010.01.12 03:43 | s/l | 772 | 0.21 | 1.60792 | 1.60792 | 1.61635 | -72.44 | 6071.44 |
2317 | 2010.01.12 08:05 | sell | 773 | 0.20 | 1.61010 | 0.00000 | 0.00000 | ||
2318 | 2010.01.12 08:05 | modify | 773 | 0.20 | 1.61010 | 1.61313 | 1.60510 | ||
2319 | 2010.01.12 09:15 | close | 773 | 0.20 | 1.60925 | 1.61313 | 1.60510 | 17.00 | 6088.44 |
2320 | 2010.01.13 01:45 | buy | 774 | 0.20 | 1.61540 | 0.00000 | 0.00000 | ||
2321 | 2010.01.13 01:45 | modify | 774 | 0.20 | 1.61540 | 1.61207 | 1.62040 | ||
2322 | 2010.01.13 04:00 | close | 774 | 0.20 | 1.61625 | 1.61207 | 1.62040 | 17.00 | 6105.44 |
2323 | 2010.01.14 00:35 | buy | 775 | 0.20 | 1.62690 | 0.00000 | 0.00000 | ||
2324 | 2010.01.14 00:35 | modify | 775 | 0.20 | 1.62690 | 1.62344 | 1.63390 | ||
2325 | 2010.01.14 00:35 | buy | 776 | 0.20 | 1.62690 | 0.00000 | 0.00000 | ||
2326 | 2010.01.14 00:35 | modify | 776 | 0.20 | 1.62690 | 1.62344 | 1.63390 | ||
2327 | 2010.01.14 00:35 | buy | 777 | 0.20 | 1.62690 | 0.00000 | 0.00000 | ||
2328 | 2010.01.14 00:35 | modify | 777 | 0.20 | 1.62690 | 1.62344 | 1.63190 | ||
2329 | 2010.01.14 01:20 | close | 776 | 0.20 | 1.62805 | 1.62344 | 1.63390 | 23.00 | 6128.44 |
2330 | 2010.01.14 01:20 | close | 777 | 0.20 | 1.62805 | 1.62344 | 1.63190 | 23.00 | 6151.44 |
2331 | 2010.01.14 01:25 | close | 775 | 0.20 | 1.62820 | 1.62344 | 1.63390 | 26.00 | 6177.44 |
2332 | 2010.01.14 06:30 | buy | 778 | 0.21 | 1.62870 | 0.00000 | 0.00000 | ||
2333 | 2010.01.14 06:30 | modify | 778 | 0.21 | 1.62870 | 1.62556 | 1.63570 | ||
2334 | 2010.01.14 06:30 | buy | 779 | 0.21 | 1.62870 | 0.00000 | 0.00000 | ||
2335 | 2010.01.14 06:30 | modify | 779 | 0.21 | 1.62870 | 1.62556 | 1.63370 | ||
2336 | 2010.01.14 06:35 | close | 779 | 0.21 | 1.62885 | 1.62556 | 1.63370 | 3.15 | 6180.59 |
2337 | 2010.01.14 06:45 | close | 778 | 0.21 | 1.62910 | 1.62556 | 1.63570 | 8.40 | 6188.99 |
2338 | 2010.01.14 07:00 | buy | 780 | 0.21 | 1.62850 | 0.00000 | 0.00000 | ||
2339 | 2010.01.14 07:00 | modify | 780 | 0.21 | 1.62850 | 1.62540 | 1.63550 | ||
2340 | 2010.01.14 07:00 | buy | 781 | 0.21 | 1.62850 | 0.00000 | 0.00000 | ||
2341 | 2010.01.14 07:00 | modify | 781 | 0.21 | 1.62850 | 1.62540 | 1.63350 | ||
2342 | 2010.01.14 07:00 | buy | 782 | 0.21 | 1.62850 | 0.00000 | 0.00000 | ||
2343 | 2010.01.14 07:00 | modify | 782 | 0.21 | 1.62850 | 1.62540 | 1.63350 | ||
2344 | 2010.01.14 07:40 | close | 782 | 0.21 | 1.62900 | 1.62540 | 1.63350 | 10.50 | 6199.49 |
2345 | 2010.01.14 08:15 | buy | 783 | 0.21 | 1.62825 | 0.00000 | 0.00000 | ||
2346 | 2010.01.14 08:15 | modify | 783 | 0.21 | 1.62825 | 1.62523 | 1.63325 | ||
2347 | 2010.01.14 08:20 | buy | 784 | 0.21 | 1.62760 | 0.00000 | 0.00000 | ||
2348 | 2010.01.14 08:20 | modify | 784 | 0.21 | 1.62760 | 1.62458 | 1.63460 | ||
2349 | 2010.01.14 08:20 | buy | 785 | 0.21 | 1.62760 | 0.00000 | 0.00000 | ||
2350 | 2010.01.14 08:20 | modify | 785 | 0.21 | 1.62760 | 1.62458 | 1.63260 | ||
2351 | 2010.01.14 08:55 | close | 780 | 0.21 | 1.62925 | 1.62540 | 1.63550 | 15.75 | 6215.24 |
2352 | 2010.01.14 08:55 | close | 784 | 0.21 | 1.62925 | 1.62458 | 1.63460 | 34.65 | 6249.89 |
2353 | 2010.01.14 08:55 | close | 781 | 0.21 | 1.62925 | 1.62540 | 1.63350 | 15.75 | 6265.64 |
2354 | 2010.01.14 08:55 | close | 785 | 0.21 | 1.62925 | 1.62458 | 1.63260 | 34.65 | 6300.29 |
2355 | 2010.01.14 08:55 | close | 783 | 0.21 | 1.62925 | 1.62523 | 1.63325 | 21.00 | 6321.29 |
2356 | 2010.01.15 03:00 | buy | 786 | 0.21 | 1.63215 | 0.00000 | 0.00000 | ||
2357 | 2010.01.15 03:00 | modify | 786 | 0.21 | 1.63215 | 1.62884 | 1.63915 | ||
2358 | 2010.01.15 03:00 | buy | 787 | 0.21 | 1.63215 | 0.00000 | 0.00000 | ||
2359 | 2010.01.15 03:00 | modify | 787 | 0.21 | 1.63215 | 1.62884 | 1.63715 | ||
2360 | 2010.01.15 03:20 | buy | 788 | 0.21 | 1.63170 | 0.00000 | 0.00000 | ||
2361 | 2010.01.15 03:20 | modify | 788 | 0.21 | 1.63170 | 1.62839 | 1.63670 | ||
2362 | 2010.01.15 03:54 | s/l | 786 | 0.21 | 1.62884 | 1.62884 | 1.63915 | -69.51 | 6251.78 |
2363 | 2010.01.15 03:54 | s/l | 787 | 0.21 | 1.62884 | 1.62884 | 1.63715 | -69.51 | 6182.27 |
2364 | 2010.01.15 05:30 | close | 788 | 0.21 | 1.63235 | 1.62839 | 1.63670 | 13.65 | 6195.92 |
2365 | 2010.01.18 16:00 | buy | 789 | 0.21 | 1.63065 | 0.00000 | 0.00000 | ||
2366 | 2010.01.18 16:00 | modify | 789 | 0.21 | 1.63065 | 1.62732 | 1.63565 | ||
2367 | 2010.01.18 17:55 | close | 789 | 0.21 | 1.63330 | 1.62732 | 1.63565 | 55.65 | 6251.57 |
2368 | 2010.01.21 16:20 | sell | 790 | 0.21 | 1.61975 | 0.00000 | 0.00000 | ||
2369 | 2010.01.21 16:20 | modify | 790 | 0.21 | 1.61975 | 1.62331 | 1.61275 | ||
2370 | 2010.01.21 16:20 | sell | 791 | 0.21 | 1.61975 | 0.00000 | 0.00000 | ||
2371 | 2010.01.21 16:20 | modify | 791 | 0.21 | 1.61975 | 1.62331 | 1.61475 | ||
2372 | 2010.01.21 16:25 | sell | 792 | 0.21 | 1.62060 | 0.00000 | 0.00000 | ||
2373 | 2010.01.21 16:25 | modify | 792 | 0.21 | 1.62060 | 1.62417 | 1.61360 | ||
2374 | 2010.01.21 16:45 | sell | 793 | 0.21 | 1.62190 | 0.00000 | 0.00000 | ||
2375 | 2010.01.21 16:45 | modify | 793 | 0.21 | 1.62190 | 1.62547 | 1.61690 | ||
2376 | 2010.01.21 17:07 | s/l | 790 | 0.21 | 1.62331 | 1.62331 | 1.61275 | -74.76 | 6176.81 |
2377 | 2010.01.21 17:07 | s/l | 791 | 0.21 | 1.62331 | 1.62331 | 1.61475 | -74.76 | 6102.05 |
2378 | 2010.01.21 17:30 | close | 792 | 0.21 | 1.61950 | 1.62417 | 1.61360 | 23.10 | 6125.15 |
2379 | 2010.01.21 17:54 | t/p | 793 | 0.21 | 1.61690 | 1.62547 | 1.61690 | 105.00 | 6230.15 |
2380 | 2010.01.22 03:45 | sell | 794 | 0.21 | 1.62115 | 0.00000 | 0.00000 | ||
2381 | 2010.01.22 03:45 | modify | 794 | 0.21 | 1.62115 | 1.62469 | 1.61415 | ||
2382 | 2010.01.22 03:45 | sell | 795 | 0.21 | 1.62115 | 0.00000 | 0.00000 | ||
2383 | 2010.01.22 03:45 | modify | 795 | 0.21 | 1.62115 | 1.62469 | 1.61615 | ||
2384 | 2010.01.22 05:15 | close | 794 | 0.21 | 1.62075 | 1.62469 | 1.61415 | 8.40 | 6238.55 |
2385 | 2010.01.22 05:25 | close | 795 | 0.21 | 1.61975 | 1.62469 | 1.61615 | 29.40 | 6267.95 |
2386 | 2010.01.25 07:45 | sell | 796 | 0.21 | 1.61205 | 0.00000 | 0.00000 | ||
2387 | 2010.01.25 07:45 | modify | 796 | 0.21 | 1.61205 | 1.61531 | 1.60705 | ||
2388 | 2010.01.25 08:15 | sell | 797 | 0.21 | 1.61275 | 0.00000 | 0.00000 | ||
2389 | 2010.01.25 08:15 | modify | 797 | 0.21 | 1.61275 | 1.61596 | 1.60775 | ||
2390 | 2010.01.25 09:15 | sell | 798 | 0.21 | 1.61415 | 0.00000 | 0.00000 | ||
2391 | 2010.01.25 09:15 | modify | 798 | 0.21 | 1.61415 | 1.61731 | 1.60915 | ||
2392 | 2010.01.25 10:55 | s/l | 796 | 0.21 | 1.61531 | 1.61531 | 1.60705 | -68.46 | 6199.49 |
2393 | 2010.01.25 10:58 | s/l | 797 | 0.21 | 1.61596 | 1.61596 | 1.60775 | -67.41 | 6132.08 |
2394 | 2010.01.25 12:37 | s/l | 798 | 0.21 | 1.61731 | 1.61731 | 1.60915 | -66.36 | 6065.72 |
2395 | 2010.01.26 04:55 | buy | 799 | 0.20 | 1.62390 | 0.00000 | 0.00000 | ||
2396 | 2010.01.26 04:55 | modify | 799 | 0.20 | 1.62390 | 1.62072 | 1.63090 | ||
2397 | 2010.01.26 05:15 | buy | 800 | 0.20 | 1.62315 | 0.00000 | 0.00000 | ||
2398 | 2010.01.26 05:15 | modify | 800 | 0.20 | 1.62315 | 1.61997 | 1.63015 | ||
2399 | 2010.01.26 06:45 | buy | 801 | 0.20 | 1.62120 | 0.00000 | 0.00000 | ||
2400 | 2010.01.26 06:45 | modify | 801 | 0.20 | 1.62120 | 1.61806 | 1.62620 | ||
2401 | 2010.01.26 06:53 | s/l | 799 | 0.20 | 1.62072 | 1.62072 | 1.63090 | -63.60 | 6002.12 |
2402 | 2010.01.26 07:42 | s/l | 800 | 0.20 | 1.61997 | 1.61997 | 1.63015 | -63.60 | 5938.52 |
2403 | 2010.01.26 09:05 | close | 801 | 0.20 | 1.62370 | 1.61806 | 1.62620 | 50.00 | 5988.52 |
2404 | 2010.01.26 17:10 | sell | 802 | 0.20 | 1.61580 | 0.00000 | 0.00000 | ||
2405 | 2010.01.26 17:10 | modify | 802 | 0.20 | 1.61580 | 1.61951 | 1.60880 | ||
2406 | 2010.01.26 17:15 | sell | 803 | 0.20 | 1.61575 | 0.00000 | 0.00000 | ||
2407 | 2010.01.26 17:15 | modify | 803 | 0.20 | 1.61575 | 1.61947 | 1.61075 | ||
2408 | 2010.01.26 17:40 | close | 802 | 0.20 | 1.61415 | 1.61951 | 1.60880 | 33.00 | 6021.52 |
2409 | 2010.01.26 20:20 | close | 803 | 0.20 | 1.61415 | 1.61947 | 1.61075 | 32.00 | 6053.52 |
2410 | 2010.01.27 09:00 | sell | 804 | 0.20 | 1.61405 | 0.00000 | 0.00000 | ||
2411 | 2010.01.27 09:00 | modify | 804 | 0.20 | 1.61405 | 1.61706 | 1.60905 | ||
2412 | 2010.01.27 09:30 | sell | 805 | 0.20 | 1.61525 | 0.00000 | 0.00000 | ||
2413 | 2010.01.27 09:30 | modify | 805 | 0.20 | 1.61525 | 1.61829 | 1.61025 | ||
2414 | 2010.01.27 10:15 | close | 805 | 0.20 | 1.61345 | 1.61829 | 1.61025 | 36.00 | 6089.52 |
2415 | 2010.01.27 10:30 | close | 804 | 0.20 | 1.61280 | 1.61706 | 1.60905 | 25.00 | 6114.52 |
2416 | 2010.01.28 16:50 | buy | 806 | 0.20 | 1.62345 | 0.00000 | 0.00000 | ||
2417 | 2010.01.28 16:50 | modify | 806 | 0.20 | 1.62345 | 1.61997 | 1.63045 | ||
2418 | 2010.01.28 17:00 | buy | 807 | 0.20 | 1.62115 | 0.00000 | 0.00000 | ||
2419 | 2010.01.28 17:00 | modify | 807 | 0.20 | 1.62115 | 1.61767 | 1.62615 | ||
2420 | 2010.01.28 17:01 | s/l | 806 | 0.20 | 1.61997 | 1.61997 | 1.63045 | -69.60 | 6044.92 |
2421 | 2010.01.28 17:09 | s/l | 807 | 0.20 | 1.61767 | 1.61767 | 1.62615 | -69.60 | 5975.32 |
2422 | 2010.01.29 04:00 | sell | 808 | 0.20 | 1.61425 | 0.00000 | 0.00000 | ||
2423 | 2010.01.29 04:00 | modify | 808 | 0.20 | 1.61425 | 1.61761 | 1.60725 | ||
2424 | 2010.01.29 04:00 | sell | 809 | 0.20 | 1.61425 | 0.00000 | 0.00000 | ||
2425 | 2010.01.29 04:00 | modify | 809 | 0.20 | 1.61425 | 1.61761 | 1.60925 | ||
2426 | 2010.01.29 04:35 | close | 808 | 0.20 | 1.61340 | 1.61761 | 1.60725 | 17.00 | 5992.32 |
2427 | 2010.01.29 05:20 | sell | 810 | 0.20 | 1.61515 | 0.00000 | 0.00000 | ||
2428 | 2010.01.29 05:20 | modify | 810 | 0.20 | 1.61515 | 1.61845 | 1.61015 | ||
2429 | 2010.01.29 06:10 | close | 809 | 0.20 | 1.61340 | 1.61761 | 1.60925 | 17.00 | 6009.32 |
2430 | 2010.01.29 06:20 | close | 810 | 0.20 | 1.61335 | 1.61845 | 1.61015 | 36.00 | 6045.32 |
2431 | 2010.02.01 07:30 | sell | 811 | 0.20 | 1.59550 | 0.00000 | 0.00000 | ||
2432 | 2010.02.01 07:30 | modify | 811 | 0.20 | 1.59550 | 1.59873 | 1.58850 | ||
2433 | 2010.02.01 07:35 | close | 811 | 0.20 | 1.59505 | 1.59873 | 1.58850 | 9.00 | 6054.32 |
2434 | 2010.02.01 07:50 | sell | 812 | 0.20 | 1.59555 | 0.00000 | 0.00000 | ||
2435 | 2010.02.01 07:50 | modify | 812 | 0.20 | 1.59555 | 1.59876 | 1.58855 | ||
2436 | 2010.02.01 08:05 | close | 812 | 0.20 | 1.59520 | 1.59876 | 1.58855 | 7.00 | 6061.32 |
2437 | 2010.02.01 09:10 | sell | 813 | 0.20 | 1.59710 | 0.00000 | 0.00000 | ||
2438 | 2010.02.01 09:10 | modify | 813 | 0.20 | 1.59710 | 1.60022 | 1.59010 | ||
2439 | 2010.02.01 09:10 | sell | 814 | 0.20 | 1.59710 | 0.00000 | 0.00000 | ||
2440 | 2010.02.01 09:10 | modify | 814 | 0.20 | 1.59710 | 1.60022 | 1.59010 | ||
2441 | 2010.02.01 09:15 | sell | 815 | 0.20 | 1.59730 | 0.00000 | 0.00000 | ||
2442 | 2010.02.01 09:15 | modify | 815 | 0.20 | 1.59730 | 1.60042 | 1.59230 | ||
2443 | 2010.02.01 09:40 | close | 813 | 0.20 | 1.59555 | 1.60022 | 1.59010 | 31.00 | 6092.32 |
2444 | 2010.02.01 09:50 | close | 814 | 0.20 | 1.59510 | 1.60022 | 1.59010 | 40.00 | 6132.32 |
2445 | 2010.02.01 09:50 | close | 815 | 0.20 | 1.59510 | 1.60042 | 1.59230 | 44.00 | 6176.32 |
2446 | 2010.02.01 16:00 | sell | 816 | 0.21 | 1.59230 | 0.00000 | 0.00000 | ||
2447 | 2010.02.01 16:00 | modify | 816 | 0.21 | 1.59230 | 1.59567 | 1.58530 | ||
2448 | 2010.02.01 16:20 | sell | 817 | 0.21 | 1.59320 | 0.00000 | 0.00000 | ||
2449 | 2010.02.01 16:20 | modify | 817 | 0.21 | 1.59320 | 1.59658 | 1.58620 | ||
2450 | 2010.02.01 16:20 | sell | 818 | 0.21 | 1.59320 | 0.00000 | 0.00000 | ||
2451 | 2010.02.01 16:20 | modify | 818 | 0.21 | 1.59320 | 1.59658 | 1.58820 | ||
2452 | 2010.02.01 16:55 | close | 817 | 0.21 | 1.59320 | 1.59658 | 1.58620 | 0.00 | 6176.32 |
2453 | 2010.02.01 17:05 | close | 816 | 0.21 | 1.59055 | 1.59567 | 1.58530 | 36.75 | 6213.07 |
2454 | 2010.02.01 17:55 | close | 818 | 0.21 | 1.59025 | 1.59658 | 1.58820 | 61.95 | 6275.02 |
2455 | 2010.02.01 20:00 | sell | 819 | 0.21 | 1.59480 | 0.00000 | 0.00000 | ||
2456 | 2010.02.01 20:00 | modify | 819 | 0.21 | 1.59480 | 1.59837 | 1.58780 | ||
2457 | 2010.02.01 20:00 | sell | 820 | 0.21 | 1.59480 | 0.00000 | 0.00000 | ||
2458 | 2010.02.01 20:00 | modify | 820 | 0.21 | 1.59480 | 1.59837 | 1.58980 | ||
2459 | 2010.02.02 01:35 | close | 819 | 0.21 | 1.59480 | 1.59837 | 1.58780 | -0.97 | 6274.04 |
2460 | 2010.02.02 02:00 | close | 820 | 0.21 | 1.59455 | 1.59837 | 1.58980 | 4.28 | 6278.32 |
2461 | 2010.02.02 05:30 | sell | 821 | 0.21 | 1.59725 | 0.00000 | 0.00000 | ||
2462 | 2010.02.02 05:30 | modify | 821 | 0.21 | 1.59725 | 1.60032 | 1.59225 | ||
2463 | 2010.02.02 05:35 | close | 821 | 0.21 | 1.59385 | 1.60032 | 1.59225 | 71.40 | 6349.72 |
2464 | 2010.02.04 01:30 | sell | 822 | 0.21 | 1.59140 | 0.00000 | 0.00000 | ||
2465 | 2010.02.04 01:30 | modify | 822 | 0.21 | 1.59140 | 1.59468 | 1.58440 | ||
2466 | 2010.02.04 01:30 | sell | 823 | 0.21 | 1.59140 | 0.00000 | 0.00000 | ||
2467 | 2010.02.04 01:30 | modify | 823 | 0.21 | 1.59140 | 1.59468 | 1.58640 | ||
2468 | 2010.02.04 02:15 | close | 822 | 0.21 | 1.59120 | 1.59468 | 1.58440 | 4.20 | 6353.92 |
2469 | 2010.02.04 02:35 | close | 823 | 0.21 | 1.58990 | 1.59468 | 1.58640 | 31.50 | 6385.42 |
2470 | 2010.02.08 03:45 | sell | 824 | 0.21 | 1.56210 | 0.00000 | 0.00000 | ||
2471 | 2010.02.08 03:45 | modify | 824 | 0.21 | 1.56210 | 1.56583 | 1.55710 | ||
2472 | 2010.02.08 04:00 | close | 824 | 0.21 | 1.56095 | 1.56583 | 1.55710 | 24.15 | 6409.57 |
2473 | 2010.02.09 14:45 | sell | 825 | 0.21 | 1.56270 | 0.00000 | 0.00000 | ||
2474 | 2010.02.09 14:45 | modify | 825 | 0.21 | 1.56270 | 1.56591 | 1.55770 | ||
2475 | 2010.02.09 17:55 | close | 825 | 0.21 | 1.56005 | 1.56591 | 1.55770 | 55.65 | 6465.22 |
2476 | 2010.02.11 01:30 | sell | 826 | 0.22 | 1.56060 | 0.00000 | 0.00000 | ||
2477 | 2010.02.11 01:30 | modify | 826 | 0.22 | 1.56060 | 1.56415 | 1.55360 | ||
2478 | 2010.02.11 01:30 | sell | 827 | 0.22 | 1.56060 | 0.00000 | 0.00000 | ||
2479 | 2010.02.11 01:30 | modify | 827 | 0.22 | 1.56060 | 1.56415 | 1.55560 | ||
2480 | 2010.02.11 01:45 | sell | 828 | 0.22 | 1.56110 | 0.00000 | 0.00000 | ||
2481 | 2010.02.11 01:45 | modify | 828 | 0.22 | 1.56110 | 1.56457 | 1.55410 | ||
2482 | 2010.02.11 01:45 | sell | 829 | 0.22 | 1.56110 | 0.00000 | 0.00000 | ||
2483 | 2010.02.11 01:45 | modify | 829 | 0.22 | 1.56110 | 1.56457 | 1.55610 | ||
2484 | 2010.02.11 02:32 | s/l | 826 | 0.22 | 1.56415 | 1.56415 | 1.55360 | -78.10 | 6387.12 |
2485 | 2010.02.11 02:32 | s/l | 827 | 0.22 | 1.56415 | 1.56415 | 1.55560 | -78.10 | 6309.02 |
2486 | 2010.02.11 04:04 | s/l | 828 | 0.22 | 1.56457 | 1.56457 | 1.55410 | -76.34 | 6232.68 |
2487 | 2010.02.11 04:04 | s/l | 829 | 0.22 | 1.56457 | 1.56457 | 1.55610 | -76.34 | 6156.34 |
2488 | 2010.02.12 17:00 | sell | 830 | 0.21 | 1.56455 | 0.00000 | 0.00000 | ||
2489 | 2010.02.12 17:00 | modify | 830 | 0.21 | 1.56455 | 1.56805 | 1.55955 | ||
2490 | 2010.02.12 19:15 | s/l | 830 | 0.21 | 1.56805 | 1.56805 | 1.55955 | -73.50 | 6082.84 |
2491 | 2010.02.17 03:40 | buy | 831 | 0.20 | 1.57675 | 0.00000 | 0.00000 | ||
2492 | 2010.02.17 03:40 | modify | 831 | 0.20 | 1.57675 | 1.57357 | 1.58375 | ||
2493 | 2010.02.17 03:45 | buy | 832 | 0.20 | 1.57650 | 0.00000 | 0.00000 | ||
2494 | 2010.02.17 03:45 | modify | 832 | 0.20 | 1.57650 | 1.57333 | 1.58150 | ||
2495 | 2010.02.17 06:50 | close | 831 | 0.20 | 1.57820 | 1.57357 | 1.58375 | 29.00 | 6111.84 |
2496 | 2010.02.17 06:50 | close | 832 | 0.20 | 1.57820 | 1.57333 | 1.58150 | 34.00 | 6145.84 |
2497 | 2010.02.18 08:25 | sell | 833 | 0.20 | 1.56680 | 0.00000 | 0.00000 | ||
2498 | 2010.02.18 08:25 | modify | 833 | 0.20 | 1.56680 | 1.56978 | 1.55980 | ||
2499 | 2010.02.18 08:30 | close | 833 | 0.20 | 1.56570 | 1.56978 | 1.55980 | 22.00 | 6167.84 |
2500 | 2010.02.18 08:45 | sell | 834 | 0.21 | 1.56735 | 0.00000 | 0.00000 | ||
2501 | 2010.02.18 08:45 | modify | 834 | 0.21 | 1.56735 | 1.57033 | 1.56035 | ||
2502 | 2010.02.18 08:45 | sell | 835 | 0.21 | 1.56735 | 0.00000 | 0.00000 | ||
2503 | 2010.02.18 08:45 | modify | 835 | 0.21 | 1.56735 | 1.57033 | 1.56235 | ||
2504 | 2010.02.18 09:05 | close | 834 | 0.21 | 1.56665 | 1.57033 | 1.56035 | 14.70 | 6182.54 |
2505 | 2010.02.18 09:10 | close | 835 | 0.21 | 1.56590 | 1.57033 | 1.56235 | 30.45 | 6212.99 |
2506 | 2010.02.18 16:40 | sell | 836 | 0.21 | 1.56340 | 0.00000 | 0.00000 | ||
2507 | 2010.02.18 16:40 | modify | 836 | 0.21 | 1.56340 | 1.56672 | 1.55840 | ||
2508 | 2010.02.18 16:42 | s/l | 836 | 0.21 | 1.56672 | 1.56672 | 1.55840 | -69.72 | 6143.27 |
2509 | 2010.02.19 16:10 | sell | 837 | 0.20 | 1.54155 | 0.00000 | 0.00000 | ||
2510 | 2010.02.19 16:10 | modify | 837 | 0.20 | 1.54155 | 1.54507 | 1.53455 | ||
2511 | 2010.02.19 17:05 | close | 837 | 0.20 | 1.54095 | 1.54507 | 1.53455 | 12.00 | 6155.27 |
2512 | 2010.02.22 03:15 | sell | 838 | 0.21 | 1.54845 | 0.00000 | 0.00000 | ||
2513 | 2010.02.22 03:15 | modify | 838 | 0.21 | 1.54845 | 1.55187 | 1.54345 | ||
2514 | 2010.02.22 08:35 | close | 838 | 0.21 | 1.54740 | 1.55187 | 1.54345 | 22.05 | 6177.32 |
2515 | 2010.02.24 01:45 | sell | 839 | 0.21 | 1.54440 | 0.00000 | 0.00000 | ||
2516 | 2010.02.24 01:45 | modify | 839 | 0.21 | 1.54440 | 1.54789 | 1.53940 | ||
2517 | 2010.02.24 02:10 | close | 839 | 0.21 | 1.54325 | 1.54789 | 1.53940 | 24.15 | 6201.47 |
2518 | 2010.02.24 03:30 | sell | 840 | 0.21 | 1.54455 | 0.00000 | 0.00000 | ||
2519 | 2010.02.24 03:30 | modify | 840 | 0.21 | 1.54455 | 1.54795 | 1.53955 | ||
2520 | 2010.02.24 08:50 | close | 840 | 0.21 | 1.54455 | 1.54795 | 1.53955 | 0.00 | 6201.47 |
2521 | 2010.02.25 01:20 | sell | 841 | 0.21 | 1.54155 | 0.00000 | 0.00000 | ||
2522 | 2010.02.25 01:20 | modify | 841 | 0.21 | 1.54155 | 1.54497 | 1.53455 | ||
2523 | 2010.02.25 01:20 | sell | 842 | 0.21 | 1.54155 | 0.00000 | 0.00000 | ||
2524 | 2010.02.25 01:20 | modify | 842 | 0.21 | 1.54155 | 1.54497 | 1.53655 | ||
2525 | 2010.02.25 01:30 | sell | 843 | 0.21 | 1.54185 | 0.00000 | 0.00000 | ||
2526 | 2010.02.25 01:30 | modify | 843 | 0.21 | 1.54185 | 1.54525 | 1.53685 | ||
2527 | 2010.02.25 01:40 | close | 843 | 0.21 | 1.54150 | 1.54525 | 1.53685 | 7.35 | 6208.82 |
2528 | 2010.02.25 01:45 | close | 841 | 0.21 | 1.54120 | 1.54497 | 1.53455 | 7.35 | 6216.17 |
2529 | 2010.02.25 02:30 | close | 842 | 0.21 | 1.54070 | 1.54497 | 1.53655 | 17.85 | 6234.02 |
2530 | 2010.02.25 22:35 | sell | 844 | 0.21 | 1.52735 | 0.00000 | 0.00000 | ||
2531 | 2010.02.25 22:35 | modify | 844 | 0.21 | 1.52735 | 1.53111 | 1.52235 | ||
2532 | 2010.02.26 01:00 | close | 844 | 0.21 | 1.52580 | 1.53111 | 1.52235 | 31.58 | 6265.60 |
2533 | 2010.02.26 03:40 | sell | 845 | 0.21 | 1.52750 | 0.00000 | 0.00000 | ||
2534 | 2010.02.26 03:40 | modify | 845 | 0.21 | 1.52750 | 1.53100 | 1.52250 | ||
2535 | 2010.02.26 04:25 | close | 845 | 0.21 | 1.52550 | 1.53100 | 1.52250 | 42.00 | 6307.60 |
2536 | 2010.02.26 06:30 | sell | 846 | 0.21 | 1.52835 | 0.00000 | 0.00000 | ||
2537 | 2010.02.26 06:30 | modify | 846 | 0.21 | 1.52835 | 1.53160 | 1.52335 | ||
2538 | 2010.02.26 08:50 | close | 846 | 0.21 | 1.52670 | 1.53160 | 1.52335 | 34.65 | 6342.25 |
2539 | 2010.03.01 19:15 | sell | 847 | 0.21 | 1.49925 | 0.00000 | 0.00000 | ||
2540 | 2010.03.01 19:15 | modify | 847 | 0.21 | 1.49925 | 1.50324 | 1.49225 | ||
2541 | 2010.03.01 19:15 | sell | 848 | 0.21 | 1.49925 | 0.00000 | 0.00000 | ||
2542 | 2010.03.01 19:15 | modify | 848 | 0.21 | 1.49925 | 1.50324 | 1.49425 | ||
2543 | 2010.03.01 19:15 | sell | 849 | 0.21 | 1.49925 | 0.00000 | 0.00000 | ||
2544 | 2010.03.01 19:15 | modify | 849 | 0.21 | 1.49925 | 1.50324 | 1.49425 | ||
2545 | 2010.03.01 20:00 | sell | 850 | 0.21 | 1.50080 | 0.00000 | 0.00000 | ||
2546 | 2010.03.01 20:00 | modify | 850 | 0.21 | 1.50080 | 1.50482 | 1.49580 | ||
2547 | 2010.03.01 20:30 | close | 847 | 0.21 | 1.49900 | 1.50324 | 1.49225 | 5.25 | 6347.50 |
2548 | 2010.03.01 21:55 | sell | 851 | 0.21 | 1.50080 | 0.00000 | 0.00000 | ||
2549 | 2010.03.01 21:55 | modify | 851 | 0.21 | 1.50080 | 1.50483 | 1.49380 | ||
2550 | 2010.03.01 22:15 | close | 851 | 0.21 | 1.49885 | 1.50483 | 1.49380 | 40.95 | 6388.45 |
2551 | 2010.03.01 22:25 | close | 848 | 0.21 | 1.49890 | 1.50324 | 1.49425 | 7.35 | 6395.80 |
2552 | 2010.03.02 02:00 | close | 849 | 0.21 | 1.49730 | 1.50324 | 1.49425 | 39.98 | 6435.78 |
2553 | 2010.03.02 02:05 | close | 850 | 0.21 | 1.49730 | 1.50482 | 1.49580 | 72.53 | 6508.30 |
2554 | 2010.03.02 20:00 | sell | 852 | 0.22 | 1.49765 | 0.00000 | 0.00000 | ||
2555 | 2010.03.02 20:00 | modify | 852 | 0.22 | 1.49765 | 1.50144 | 1.49265 | ||
2556 | 2010.03.02 21:15 | close | 852 | 0.22 | 1.49535 | 1.50144 | 1.49265 | 50.60 | 6558.90 |
2557 | 2010.03.03 01:45 | sell | 853 | 0.22 | 1.49915 | 0.00000 | 0.00000 | ||
2558 | 2010.03.03 01:45 | modify | 853 | 0.22 | 1.49915 | 1.50260 | 1.49415 | ||
2559 | 2010.03.03 01:54 | s/l | 853 | 0.22 | 1.50260 | 1.50260 | 1.49415 | -75.90 | 6483.00 |
2560 | 2010.03.05 04:00 | sell | 854 | 0.22 | 1.50385 | 0.00000 | 0.00000 | ||
2561 | 2010.03.05 04:00 | modify | 854 | 0.22 | 1.50385 | 1.50713 | 1.49885 | ||
2562 | 2010.03.05 04:05 | sell | 855 | 0.22 | 1.50390 | 0.00000 | 0.00000 | ||
2563 | 2010.03.05 04:05 | modify | 855 | 0.22 | 1.50390 | 1.50718 | 1.49690 | ||
2564 | 2010.03.05 04:30 | sell | 856 | 0.22 | 1.50450 | 0.00000 | 0.00000 | ||
2565 | 2010.03.05 04:30 | modify | 856 | 0.22 | 1.50450 | 1.50776 | 1.49950 | ||
2566 | 2010.03.05 06:15 | close | 856 | 0.22 | 1.50425 | 1.50776 | 1.49950 | 5.50 | 6488.50 |
2567 | 2010.03.05 06:50 | close | 855 | 0.22 | 1.50395 | 1.50718 | 1.49690 | -1.10 | 6487.40 |
2568 | 2010.03.05 06:55 | close | 854 | 0.22 | 1.50375 | 1.50713 | 1.49885 | 2.20 | 6489.60 |
2569 | 2010.03.09 16:20 | sell | 857 | 0.22 | 1.49820 | 0.00000 | 0.00000 | ||
2570 | 2010.03.09 16:20 | modify | 857 | 0.22 | 1.49820 | 1.50153 | 1.49320 | ||
2571 | 2010.03.09 16:25 | sell | 858 | 0.22 | 1.49840 | 0.00000 | 0.00000 | ||
2572 | 2010.03.09 16:25 | modify | 858 | 0.22 | 1.49840 | 1.50173 | 1.49140 | ||
2573 | 2010.03.09 16:30 | sell | 859 | 0.22 | 1.49895 | 0.00000 | 0.00000 | ||
2574 | 2010.03.09 16:30 | modify | 859 | 0.22 | 1.49895 | 1.50228 | 1.49395 | ||
2575 | 2010.03.09 17:10 | sell | 860 | 0.22 | 1.49975 | 0.00000 | 0.00000 | ||
2576 | 2010.03.09 17:10 | modify | 860 | 0.22 | 1.49975 | 1.50311 | 1.49475 | ||
2577 | 2010.03.09 17:40 | close | 858 | 0.22 | 1.49825 | 1.50173 | 1.49140 | 3.30 | 6492.90 |
2578 | 2010.03.09 18:10 | close | 857 | 0.22 | 1.49665 | 1.50153 | 1.49320 | 34.10 | 6527.00 |
2579 | 2010.03.09 18:10 | close | 860 | 0.22 | 1.49665 | 1.50311 | 1.49475 | 68.20 | 6595.20 |
2580 | 2010.03.09 18:10 | close | 859 | 0.22 | 1.49665 | 1.50228 | 1.49395 | 50.60 | 6645.80 |
2581 | 2010.03.09 19:00 | sell | 861 | 0.22 | 1.50010 | 0.00000 | 0.00000 | ||
2582 | 2010.03.09 19:00 | modify | 861 | 0.22 | 1.50010 | 1.50355 | 1.49510 | ||
2583 | 2010.03.09 20:15 | sell | 862 | 0.22 | 1.50130 | 0.00000 | 0.00000 | ||
2584 | 2010.03.09 20:15 | modify | 862 | 0.22 | 1.50130 | 1.50481 | 1.49630 | ||
2585 | 2010.03.09 22:00 | close | 861 | 0.22 | 1.49885 | 1.50355 | 1.49510 | 27.50 | 6673.30 |
2586 | 2010.03.10 02:35 | close | 862 | 0.22 | 1.49880 | 1.50481 | 1.49630 | 53.98 | 6727.29 |
2587 | 2010.03.10 07:50 | sell | 863 | 0.22 | 1.49770 | 0.00000 | 0.00000 | ||
2588 | 2010.03.10 07:50 | modify | 863 | 0.22 | 1.49770 | 1.50066 | 1.49070 | ||
2589 | 2010.03.10 07:55 | close | 863 | 0.22 | 1.49740 | 1.50066 | 1.49070 | 6.60 | 6733.89 |
2590 | 2010.03.10 16:00 | sell | 864 | 0.22 | 1.49540 | 0.00000 | 0.00000 | ||
2591 | 2010.03.10 16:00 | modify | 864 | 0.22 | 1.49540 | 1.49872 | 1.49040 | ||
2592 | 2010.03.10 17:00 | close | 864 | 0.22 | 1.49220 | 1.49872 | 1.49040 | 70.40 | 6804.29 |
2593 | 2010.03.12 16:35 | buy | 865 | 0.23 | 1.51305 | 0.00000 | 0.00000 | ||
2594 | 2010.03.12 16:35 | modify | 865 | 0.23 | 1.51305 | 1.50974 | 1.52005 | ||
2595 | 2010.03.12 17:00 | close | 865 | 0.23 | 1.51480 | 1.50974 | 1.52005 | 40.25 | 6844.54 |
2596 | 2010.03.15 03:00 | buy | 866 | 0.23 | 1.51635 | 0.00000 | 0.00000 | ||
2597 | 2010.03.15 03:00 | modify | 866 | 0.23 | 1.51635 | 1.51305 | 1.52335 | ||
2598 | 2010.03.15 03:00 | buy | 867 | 0.23 | 1.51635 | 0.00000 | 0.00000 | ||
2599 | 2010.03.15 03:00 | modify | 867 | 0.23 | 1.51635 | 1.51305 | 1.52135 | ||
2600 | 2010.03.15 03:10 | close | 867 | 0.23 | 1.51830 | 1.51305 | 1.52135 | 44.85 | 6889.39 |
2601 | 2010.03.15 03:15 | close | 866 | 0.23 | 1.51845 | 1.51305 | 1.52335 | 48.30 | 6937.69 |
2602 | 2010.03.15 16:30 | sell | 868 | 0.23 | 1.50715 | 0.00000 | 0.00000 | ||
2603 | 2010.03.15 16:30 | modify | 868 | 0.23 | 1.50715 | 1.51048 | 1.50215 | ||
2604 | 2010.03.15 16:45 | sell | 869 | 0.23 | 1.50785 | 0.00000 | 0.00000 | ||
2605 | 2010.03.15 16:45 | modify | 869 | 0.23 | 1.50785 | 1.51119 | 1.50085 | ||
2606 | 2010.03.15 16:55 | close | 869 | 0.23 | 1.50700 | 1.51119 | 1.50085 | 19.55 | 6957.24 |
2607 | 2010.03.15 17:05 | close | 868 | 0.23 | 1.50535 | 1.51048 | 1.50215 | 41.40 | 6998.64 |
2608 | 2010.03.15 20:55 | sell | 870 | 0.23 | 1.50530 | 0.00000 | 0.00000 | ||
2609 | 2010.03.15 20:55 | modify | 870 | 0.23 | 1.50530 | 1.50873 | 1.49830 | ||
2610 | 2010.03.15 21:00 | close | 870 | 0.23 | 1.50470 | 1.50873 | 1.49830 | 13.80 | 7012.44 |
2611 | 2010.03.15 22:15 | sell | 871 | 0.23 | 1.50550 | 0.00000 | 0.00000 | ||
2612 | 2010.03.15 22:15 | modify | 871 | 0.23 | 1.50550 | 1.50889 | 1.50050 | ||
2613 | 2010.03.15 22:15 | sell | 872 | 0.23 | 1.50550 | 0.00000 | 0.00000 | ||
2614 | 2010.03.15 22:15 | modify | 872 | 0.23 | 1.50550 | 1.50889 | 1.50050 | ||
2615 | 2010.03.15 23:35 | close | 872 | 0.23 | 1.50500 | 1.50889 | 1.50050 | 11.50 | 7023.94 |
2616 | 2010.03.16 00:55 | close | 871 | 0.23 | 1.50510 | 1.50889 | 1.50050 | 8.14 | 7032.07 |
2617 | 2010.03.16 03:00 | sell | 873 | 0.23 | 1.50605 | 0.00000 | 0.00000 | ||
2618 | 2010.03.16 03:00 | modify | 873 | 0.23 | 1.50605 | 1.50913 | 1.49905 | ||
2619 | 2010.03.16 03:00 | sell | 874 | 0.23 | 1.50605 | 0.00000 | 0.00000 | ||
2620 | 2010.03.16 03:00 | modify | 874 | 0.23 | 1.50605 | 1.50913 | 1.50105 | ||
2621 | 2010.03.16 03:15 | sell | 875 | 0.23 | 1.50665 | 0.00000 | 0.00000 | ||
2622 | 2010.03.16 03:15 | modify | 875 | 0.23 | 1.50665 | 1.50972 | 1.49965 | ||
2623 | 2010.03.16 03:15 | sell | 876 | 0.23 | 1.50665 | 0.00000 | 0.00000 | ||
2624 | 2010.03.16 03:15 | modify | 876 | 0.23 | 1.50665 | 1.50972 | 1.50165 | ||
2625 | 2010.03.16 03:15 | sell | 877 | 0.23 | 1.50665 | 0.00000 | 0.00000 | ||
2626 | 2010.03.16 03:15 | modify | 877 | 0.23 | 1.50665 | 1.50972 | 1.50165 | ||
2627 | 2010.03.16 03:45 | close | 873 | 0.23 | 1.50600 | 1.50913 | 1.49905 | 1.15 | 7033.22 |
2628 | 2010.03.16 05:05 | close | 875 | 0.23 | 1.50560 | 1.50972 | 1.49965 | 24.15 | 7057.37 |
2629 | 2010.03.16 05:05 | close | 874 | 0.23 | 1.50560 | 1.50913 | 1.50105 | 10.35 | 7067.72 |
2630 | 2010.03.16 05:15 | close | 876 | 0.23 | 1.50570 | 1.50972 | 1.50165 | 21.85 | 7089.57 |
2631 | 2010.03.16 05:25 | close | 877 | 0.23 | 1.50550 | 1.50972 | 1.50165 | 26.45 | 7116.02 |
2632 | 2010.03.17 07:45 | buy | 878 | 0.24 | 1.52160 | 0.00000 | 0.00000 | ||
2633 | 2010.03.17 07:45 | modify | 878 | 0.24 | 1.52160 | 1.51856 | 1.52860 | ||
2634 | 2010.03.17 07:45 | buy | 879 | 0.24 | 1.52160 | 0.00000 | 0.00000 | ||
2635 | 2010.03.17 07:45 | modify | 879 | 0.24 | 1.52160 | 1.51856 | 1.52660 | ||
2636 | 2010.03.17 08:45 | close | 878 | 0.24 | 1.52290 | 1.51856 | 1.52860 | 31.20 | 7147.22 |
2637 | 2010.03.17 08:45 | close | 879 | 0.24 | 1.52290 | 1.51856 | 1.52660 | 31.20 | 7178.42 |
2638 | 2010.03.17 16:40 | buy | 880 | 0.24 | 1.53070 | 0.00000 | 0.00000 | ||
2639 | 2010.03.17 16:40 | modify | 880 | 0.24 | 1.53070 | 1.52728 | 1.53770 | ||
2640 | 2010.03.17 17:25 | buy | 881 | 0.24 | 1.53035 | 0.00000 | 0.00000 | ||
2641 | 2010.03.17 17:25 | modify | 881 | 0.24 | 1.53035 | 1.52689 | 1.53735 | ||
2642 | 2010.03.17 17:30 | buy | 882 | 0.24 | 1.52885 | 0.00000 | 0.00000 | ||
2643 | 2010.03.17 17:30 | modify | 882 | 0.24 | 1.52885 | 1.52539 | 1.53385 | ||
2644 | 2010.03.17 18:25 | close | 882 | 0.24 | 1.53170 | 1.52539 | 1.53385 | 68.40 | 7246.82 |
2645 | 2010.03.17 18:45 | close | 880 | 0.24 | 1.53270 | 1.52728 | 1.53770 | 48.00 | 7294.82 |
2646 | 2010.03.17 18:50 | close | 881 | 0.24 | 1.53340 | 1.52689 | 1.53735 | 73.20 | 7368.02 |
2647 | 2010.03.18 03:15 | buy | 883 | 0.25 | 1.52905 | 0.00000 | 0.00000 | ||
2648 | 2010.03.18 03:15 | modify | 883 | 0.25 | 1.52905 | 1.52590 | 1.53405 | ||
2649 | 2010.03.18 07:15 | buy | 884 | 0.25 | 1.52785 | 0.00000 | 0.00000 | ||
2650 | 2010.03.18 07:15 | modify | 884 | 0.25 | 1.52785 | 1.52494 | 1.53285 | ||
2651 | 2010.03.18 09:05 | close | 883 | 0.25 | 1.53165 | 1.52590 | 1.53405 | 65.00 | 7433.02 |
2652 | 2010.03.18 09:10 | close | 884 | 0.25 | 1.53085 | 1.52494 | 1.53285 | 75.00 | 7508.02 |
2653 | 2010.03.18 14:20 | buy | 885 | 0.25 | 1.52715 | 0.00000 | 0.00000 | ||
2654 | 2010.03.18 14:20 | modify | 885 | 0.25 | 1.52715 | 1.52397 | 1.53215 | ||
2655 | 2010.03.18 14:35 | close | 885 | 0.25 | 1.52915 | 1.52397 | 1.53215 | 50.00 | 7558.02 |
2656 | 2010.03.19 06:00 | sell | 886 | 0.25 | 1.52540 | 0.00000 | 0.00000 | ||
2657 | 2010.03.19 06:00 | modify | 886 | 0.25 | 1.52540 | 1.52842 | 1.52040 | ||
2658 | 2010.03.19 07:00 | close | 886 | 0.25 | 1.52420 | 1.52842 | 1.52040 | 30.00 | 7588.02 |
2659 | 2010.03.22 16:45 | sell | 887 | 0.25 | 1.50495 | 0.00000 | 0.00000 | ||
2660 | 2010.03.22 16:45 | modify | 887 | 0.25 | 1.50495 | 1.50827 | 1.49995 | ||
2661 | 2010.03.22 17:20 | sell | 888 | 0.25 | 1.50660 | 0.00000 | 0.00000 | ||
2662 | 2010.03.22 17:20 | modify | 888 | 0.25 | 1.50660 | 1.50996 | 1.50160 | ||
2663 | 2010.03.22 18:12 | s/l | 887 | 0.25 | 1.50827 | 1.50827 | 1.49995 | -83.00 | 7505.02 |
2664 | 2010.03.22 21:57 | s/l | 888 | 0.25 | 1.50996 | 1.50996 | 1.50160 | -84.00 | 7421.02 |
2665 | 2010.03.23 16:00 | sell | 889 | 0.25 | 1.50320 | 0.00000 | 0.00000 | ||
2666 | 2010.03.23 16:00 | modify | 889 | 0.25 | 1.50320 | 1.50645 | 1.49620 | ||
2667 | 2010.03.23 16:00 | sell | 890 | 0.25 | 1.50320 | 0.00000 | 0.00000 | ||
2668 | 2010.03.23 16:00 | modify | 890 | 0.25 | 1.50320 | 1.50645 | 1.49820 | ||
2669 | 2010.03.23 16:00 | sell | 891 | 0.25 | 1.50320 | 0.00000 | 0.00000 | ||
2670 | 2010.03.23 16:00 | modify | 891 | 0.25 | 1.50320 | 1.50645 | 1.49820 | ||
2671 | 2010.03.23 16:05 | close | 891 | 0.25 | 1.50265 | 1.50645 | 1.49820 | 13.75 | 7434.77 |
2672 | 2010.03.23 16:18 | s/l | 889 | 0.25 | 1.50645 | 1.50645 | 1.49620 | -81.25 | 7353.52 |
2673 | 2010.03.23 16:18 | s/l | 890 | 0.25 | 1.50645 | 1.50645 | 1.49820 | -81.25 | 7272.27 |
2674 | 2010.03.26 01:35 | sell | 892 | 0.24 | 1.48260 | 0.00000 | 0.00000 | ||
2675 | 2010.03.26 01:35 | modify | 892 | 0.24 | 1.48260 | 1.48603 | 1.47560 | ||
2676 | 2010.03.26 01:45 | sell | 893 | 0.24 | 1.48325 | 0.00000 | 0.00000 | ||
2677 | 2010.03.26 01:45 | modify | 893 | 0.24 | 1.48325 | 1.48667 | 1.47825 | ||
2678 | 2010.03.26 02:13 | s/l | 892 | 0.24 | 1.48603 | 1.48603 | 1.47560 | -82.32 | 7189.95 |
2679 | 2010.03.26 04:07 | s/l | 893 | 0.24 | 1.48667 | 1.48667 | 1.47825 | -82.08 | 7107.87 |
2680 | 2010.03.26 04:15 | sell | 894 | 0.24 | 1.48695 | 0.00000 | 0.00000 | ||
2681 | 2010.03.26 04:15 | modify | 894 | 0.24 | 1.48695 | 1.49028 | 1.48195 | ||
2682 | 2010.03.26 06:00 | sell | 895 | 0.24 | 1.48840 | 0.00000 | 0.00000 | ||
2683 | 2010.03.26 06:00 | modify | 895 | 0.24 | 1.48840 | 1.49159 | 1.48340 | ||
2684 | 2010.03.26 09:25 | close | 894 | 0.24 | 1.48620 | 1.49028 | 1.48195 | 18.00 | 7125.87 |
2685 | 2010.03.26 09:30 | close | 895 | 0.24 | 1.48470 | 1.49159 | 1.48340 | 88.80 | 7214.67 |
2686 | 2010.03.30 19:30 | buy | 896 | 0.24 | 1.50770 | 0.00000 | 0.00000 | ||
2687 | 2010.03.30 19:30 | modify | 896 | 0.24 | 1.50770 | 1.50420 | 1.51270 | ||
2688 | 2010.03.30 20:00 | buy | 897 | 0.24 | 1.50710 | 0.00000 | 0.00000 | ||
2689 | 2010.03.30 20:00 | modify | 897 | 0.24 | 1.50710 | 1.50360 | 1.51210 | ||
2690 | 2010.03.30 20:05 | buy | 898 | 0.24 | 1.50715 | 0.00000 | 0.00000 | ||
2691 | 2010.03.30 20:05 | modify | 898 | 0.24 | 1.50715 | 1.50364 | 1.51415 | ||
2692 | 2010.03.30 20:20 | buy | 899 | 0.24 | 1.50665 | 0.00000 | 0.00000 | ||
2693 | 2010.03.30 20:20 | modify | 899 | 0.24 | 1.50665 | 1.50313 | 1.51365 | ||
2694 | 2010.03.31 00:25 | close | 899 | 0.24 | 1.50715 | 1.50313 | 1.51365 | 11.54 | 7226.21 |
2695 | 2010.03.31 00:30 | close | 898 | 0.24 | 1.50730 | 1.50364 | 1.51415 | 3.14 | 7229.34 |
2696 | 2010.03.31 02:10 | close | 896 | 0.24 | 1.50790 | 1.50420 | 1.51270 | 4.34 | 7233.68 |
2697 | 2010.03.31 02:15 | close | 897 | 0.24 | 1.50785 | 1.50360 | 1.51210 | 17.54 | 7251.22 |
2698 | 2010.03.31 09:15 | buy | 900 | 0.24 | 1.50560 | 0.00000 | 0.00000 | ||
2699 | 2010.03.31 09:15 | modify | 900 | 0.24 | 1.50560 | 1.50271 | 1.51060 | ||
2700 | 2010.03.31 10:35 | close | 900 | 0.24 | 1.50740 | 1.50271 | 1.51060 | 43.20 | 7294.42 |
2701 | 2010.04.02 03:10 | buy | 901 | 0.24 | 1.52805 | 0.00000 | 0.00000 | ||
2702 | 2010.04.02 03:10 | modify | 901 | 0.24 | 1.52805 | 1.52488 | 1.53505 | ||
2703 | 2010.04.02 03:40 | buy | 902 | 0.24 | 1.52770 | 0.00000 | 0.00000 | ||
2704 | 2010.04.02 03:40 | modify | 902 | 0.24 | 1.52770 | 1.52455 | 1.53470 | ||
2705 | 2010.04.02 03:45 | buy | 903 | 0.24 | 1.52750 | 0.00000 | 0.00000 | ||
2706 | 2010.04.02 03:45 | modify | 903 | 0.24 | 1.52750 | 1.52436 | 1.53250 | ||
2707 | 2010.04.02 06:00 | buy | 904 | 0.24 | 1.52680 | 0.00000 | 0.00000 | ||
2708 | 2010.04.02 06:00 | modify | 904 | 0.24 | 1.52680 | 1.52384 | 1.53180 | ||
2709 | 2010.04.02 08:20 | close | 901 | 0.24 | 1.52820 | 1.52488 | 1.53505 | 3.60 | 7298.02 |
2710 | 2010.04.02 08:20 | close | 903 | 0.24 | 1.52820 | 1.52436 | 1.53250 | 16.80 | 7314.82 |
2711 | 2010.04.02 12:50 | s/l | 902 | 0.24 | 1.52455 | 1.52455 | 1.53470 | -75.60 | 7239.22 |
2712 | 2010.04.02 13:33 | s/l | 904 | 0.24 | 1.52384 | 1.52384 | 1.53180 | -71.04 | 7168.18 |
2713 | 2010.04.02 16:00 | buy | 905 | 0.24 | 1.52245 | 0.00000 | 0.00000 | ||
2714 | 2010.04.02 16:00 | modify | 905 | 0.24 | 1.52245 | 1.51964 | 1.52745 | ||
2715 | 2010.04.02 16:11 | s/l | 905 | 0.24 | 1.51964 | 1.51964 | 1.52745 | -67.44 | 7100.74 |
2716 | 2010.04.05 07:35 | buy | 906 | 0.24 | 1.52600 | 0.00000 | 0.00000 | ||
2717 | 2010.04.05 07:35 | modify | 906 | 0.24 | 1.52600 | 1.52313 | 1.53300 | ||
2718 | 2010.04.05 07:45 | buy | 907 | 0.24 | 1.52585 | 0.00000 | 0.00000 | ||
2719 | 2010.04.05 07:45 | modify | 907 | 0.24 | 1.52585 | 1.52299 | 1.53085 | ||
2720 | 2010.04.05 08:10 | buy | 908 | 0.24 | 1.52520 | 0.00000 | 0.00000 | ||
2721 | 2010.04.05 08:10 | modify | 908 | 0.24 | 1.52520 | 1.52236 | 1.53020 | ||
2722 | 2010.04.05 09:06 | s/l | 906 | 0.24 | 1.52313 | 1.52313 | 1.53300 | -68.88 | 7031.86 |
2723 | 2010.04.05 09:06 | s/l | 907 | 0.24 | 1.52299 | 1.52299 | 1.53085 | -68.64 | 6963.22 |
2724 | 2010.04.05 09:07 | s/l | 908 | 0.24 | 1.52236 | 1.52236 | 1.53020 | -68.16 | 6895.06 |
2725 | 2010.04.05 09:55 | buy | 909 | 0.23 | 1.52385 | 0.00000 | 0.00000 | ||
2726 | 2010.04.05 09:55 | modify | 909 | 0.23 | 1.52385 | 1.52101 | 1.52885 | ||
2727 | 2010.04.05 14:15 | sell | 910 | 0.23 | 1.52475 | 0.00000 | 0.00000 | ||
2728 | 2010.04.05 14:15 | modify | 910 | 0.23 | 1.52475 | 1.52752 | 1.51975 | ||
2729 | 2010.04.05 14:15 | close | 909 | 0.23 | 1.52475 | 1.52101 | 1.52885 | 20.70 | 6915.76 |
2730 | 2010.04.05 14:29 | s/l | 910 | 0.23 | 1.52752 | 1.52752 | 1.51975 | -63.71 | 6852.05 |
2731 | 2010.04.06 03:15 | buy | 911 | 0.23 | 1.52680 | 0.00000 | 0.00000 | ||
2732 | 2010.04.06 03:15 | modify | 911 | 0.23 | 1.52680 | 1.52379 | 1.53180 | ||
2733 | 2010.04.06 04:23 | s/l | 911 | 0.23 | 1.52379 | 1.52379 | 1.53180 | -69.23 | 6782.82 |
2734 | 2010.04.07 01:30 | buy | 912 | 0.23 | 1.52565 | 0.00000 | 0.00000 | ||
2735 | 2010.04.07 01:30 | modify | 912 | 0.23 | 1.52565 | 1.52242 | 1.53265 | ||
2736 | 2010.04.07 01:55 | close | 912 | 0.23 | 1.52625 | 1.52242 | 1.53265 | 13.80 | 6796.62 |
2737 | 2010.04.07 03:00 | buy | 913 | 0.23 | 1.52370 | 0.00000 | 0.00000 | ||
2738 | 2010.04.07 03:00 | modify | 913 | 0.23 | 1.52370 | 1.52054 | 1.52870 | ||
2739 | 2010.04.07 05:35 | close | 913 | 0.23 | 1.52620 | 1.52054 | 1.52870 | 57.50 | 6854.12 |
2740 | 2010.04.08 00:05 | buy | 914 | 0.23 | 1.52305 | 0.00000 | 0.00000 | ||
2741 | 2010.04.08 00:05 | modify | 914 | 0.23 | 1.52305 | 1.51972 | 1.52805 | ||
2742 | 2010.04.08 00:10 | close | 914 | 0.23 | 1.52355 | 1.51972 | 1.52805 | 11.50 | 6865.62 |
2743 | 2010.04.09 05:00 | buy | 915 | 0.23 | 1.52765 | 0.00000 | 0.00000 | ||
2744 | 2010.04.09 05:00 | modify | 915 | 0.23 | 1.52765 | 1.52456 | 1.53265 | ||
2745 | 2010.04.09 05:45 | buy | 916 | 0.23 | 1.52710 | 0.00000 | 0.00000 | ||
2746 | 2010.04.09 05:45 | modify | 916 | 0.23 | 1.52710 | 1.52408 | 1.53210 | ||
2747 | 2010.04.09 06:40 | close | 915 | 0.23 | 1.52805 | 1.52456 | 1.53265 | 9.20 | 6874.82 |
2748 | 2010.04.09 06:55 | close | 916 | 0.23 | 1.52785 | 1.52408 | 1.53210 | 17.25 | 6892.07 |
2749 | 2010.04.09 16:20 | buy | 917 | 0.23 | 1.53285 | 0.00000 | 0.00000 | ||
2750 | 2010.04.09 16:20 | modify | 917 | 0.23 | 1.53285 | 1.52961 | 1.53985 | ||
2751 | 2010.04.09 16:20 | buy | 918 | 0.23 | 1.53285 | 0.00000 | 0.00000 | ||
2752 | 2010.04.09 16:20 | modify | 918 | 0.23 | 1.53285 | 1.52961 | 1.53985 | ||
2753 | 2010.04.09 16:20 | buy | 919 | 0.23 | 1.53285 | 0.00000 | 0.00000 | ||
2754 | 2010.04.09 16:20 | modify | 919 | 0.23 | 1.53285 | 1.52961 | 1.53785 | ||
2755 | 2010.04.09 16:35 | close | 919 | 0.23 | 1.53490 | 1.52961 | 1.53785 | 47.15 | 6939.22 |
2756 | 2010.04.09 16:40 | close | 917 | 0.23 | 1.53610 | 1.52961 | 1.53985 | 74.75 | 7013.97 |
2757 | 2010.04.09 16:40 | close | 918 | 0.23 | 1.53610 | 1.52961 | 1.53985 | 74.75 | 7088.72 |
2758 | 2010.04.12 09:55 | buy | 920 | 0.24 | 1.54095 | 0.00000 | 0.00000 | ||
2759 | 2010.04.12 09:55 | modify | 920 | 0.24 | 1.54095 | 1.53773 | 1.54795 | ||
2760 | 2010.04.12 09:55 | buy | 921 | 0.24 | 1.54095 | 0.00000 | 0.00000 | ||
2761 | 2010.04.12 09:55 | modify | 921 | 0.24 | 1.54095 | 1.53773 | 1.54595 | ||
2762 | 2010.04.12 11:25 | close | 921 | 0.24 | 1.54470 | 1.53773 | 1.54595 | 90.00 | 7178.72 |
2763 | 2010.04.12 11:30 | close | 920 | 0.24 | 1.54500 | 1.53773 | 1.54795 | 97.20 | 7275.92 |
2764 | 2010.04.12 14:30 | buy | 922 | 0.24 | 1.54175 | 0.00000 | 0.00000 | ||
2765 | 2010.04.12 14:30 | modify | 922 | 0.24 | 1.54175 | 1.53853 | 1.54675 | ||
2766 | 2010.04.12 14:40 | buy | 923 | 0.24 | 1.54125 | 0.00000 | 0.00000 | ||
2767 | 2010.04.12 14:40 | modify | 923 | 0.24 | 1.54125 | 1.53802 | 1.54825 | ||
2768 | 2010.04.12 15:17 | s/l | 922 | 0.24 | 1.53853 | 1.53853 | 1.54675 | -77.28 | 7198.64 |
2769 | 2010.04.12 15:18 | s/l | 923 | 0.24 | 1.53802 | 1.53802 | 1.54825 | -77.52 | 7121.12 |
2770 | 2010.04.13 08:40 | sell | 924 | 0.24 | 1.53705 | 0.00000 | 0.00000 | ||
2771 | 2010.04.13 08:40 | modify | 924 | 0.24 | 1.53705 | 1.54000 | 1.53205 | ||
2772 | 2010.04.13 10:20 | close | 924 | 0.24 | 1.53590 | 1.54000 | 1.53205 | 27.60 | 7148.72 |
2773 | 2010.04.14 07:35 | buy | 925 | 0.24 | 1.54020 | 0.00000 | 0.00000 | ||
2774 | 2010.04.14 07:35 | modify | 925 | 0.24 | 1.54020 | 1.53733 | 1.54720 | ||
2775 | 2010.04.14 08:00 | close | 925 | 0.24 | 1.54115 | 1.53733 | 1.54720 | 22.80 | 7171.52 |
2776 | 2010.04.14 22:05 | buy | 926 | 0.24 | 1.54710 | 0.00000 | 0.00000 | ||
2777 | 2010.04.14 22:05 | modify | 926 | 0.24 | 1.54710 | 1.54365 | 1.55410 | ||
2778 | 2010.04.14 22:25 | buy | 927 | 0.24 | 1.54675 | 0.00000 | 0.00000 | ||
2779 | 2010.04.14 22:25 | modify | 927 | 0.24 | 1.54675 | 1.54331 | 1.55375 | ||
2780 | 2010.04.14 22:55 | close | 927 | 0.24 | 1.54715 | 1.54331 | 1.55375 | 9.60 | 7181.12 |
2781 | 2010.04.15 00:00 | buy | 928 | 0.24 | 1.54660 | 0.00000 | 0.00000 | ||
2782 | 2010.04.15 00:00 | modify | 928 | 0.24 | 1.54660 | 1.54330 | 1.55360 | ||
2783 | 2010.04.15 01:10 | close | 928 | 0.24 | 1.54715 | 1.54330 | 1.55360 | 13.20 | 7194.32 |
2784 | 2010.04.15 02:50 | close | 926 | 0.24 | 1.54735 | 1.54365 | 1.55410 | 4.61 | 7198.93 |
2785 | 2010.04.16 00:50 | buy | 929 | 0.24 | 1.54660 | 0.00000 | 0.00000 | ||
2786 | 2010.04.16 00:50 | modify | 929 | 0.24 | 1.54660 | 1.54337 | 1.55160 | ||
2787 | 2010.04.16 03:15 | buy | 930 | 0.24 | 1.54585 | 0.00000 | 0.00000 | ||
2788 | 2010.04.16 03:15 | modify | 930 | 0.24 | 1.54585 | 1.54276 | 1.55085 | ||
2789 | 2010.04.16 03:32 | s/l | 929 | 0.24 | 1.54337 | 1.54337 | 1.55160 | -77.52 | 7121.41 |
2790 | 2010.04.16 03:34 | s/l | 930 | 0.24 | 1.54276 | 1.54276 | 1.55085 | -74.16 | 7047.25 |
2791 | 2010.04.19 16:00 | sell | 931 | 0.23 | 1.52720 | 0.00000 | 0.00000 | ||
2792 | 2010.04.19 16:00 | modify | 931 | 0.23 | 1.52720 | 1.53055 | 1.52220 | ||
2793 | 2010.04.19 17:15 | sell | 932 | 0.23 | 1.52885 | 0.00000 | 0.00000 | ||
2794 | 2010.04.19 17:15 | modify | 932 | 0.23 | 1.52885 | 1.53226 | 1.52385 | ||
2795 | 2010.04.19 17:20 | s/l | 931 | 0.23 | 1.53055 | 1.53055 | 1.52220 | -77.05 | 6970.20 |
2796 | 2010.04.19 17:33 | s/l | 932 | 0.23 | 1.53226 | 1.53226 | 1.52385 | -78.43 | 6891.77 |
2797 | 2010.04.19 22:15 | sell | 933 | 0.23 | 1.53160 | 0.00000 | 0.00000 | ||
2798 | 2010.04.19 22:15 | modify | 933 | 0.23 | 1.53160 | 1.53510 | 1.52660 | ||
2799 | 2010.04.20 04:55 | buy | 934 | 0.23 | 1.53185 | 0.00000 | 0.00000 | ||
2800 | 2010.04.20 04:55 | modify | 934 | 0.23 | 1.53185 | 1.52876 | 1.53885 | ||
2801 | 2010.04.20 06:30 | close | 933 | 0.23 | 1.53165 | 1.53510 | 1.52660 | -2.21 | 6889.55 |
2802 | 2010.04.20 07:30 | close | 934 | 0.23 | 1.53295 | 1.52876 | 1.53885 | 25.30 | 6914.85 |
2803 | 2010.04.20 16:00 | buy | 935 | 0.23 | 1.53720 | 0.00000 | 0.00000 | ||
2804 | 2010.04.20 16:00 | modify | 935 | 0.23 | 1.53720 | 1.53395 | 1.54420 | ||
2805 | 2010.04.20 16:10 | buy | 936 | 0.23 | 1.53695 | 0.00000 | 0.00000 | ||
2806 | 2010.04.20 16:10 | modify | 936 | 0.23 | 1.53695 | 1.53368 | 1.54395 | ||
2807 | 2010.04.20 16:20 | buy | 937 | 0.23 | 1.53640 | 0.00000 | 0.00000 | ||
2808 | 2010.04.20 16:20 | modify | 937 | 0.23 | 1.53640 | 1.53312 | 1.54140 | ||
2809 | 2010.04.20 16:25 | close | 937 | 0.23 | 1.53685 | 1.53312 | 1.54140 | 10.35 | 6925.20 |
2810 | 2010.04.20 17:00 | buy | 938 | 0.23 | 1.53465 | 0.00000 | 0.00000 | ||
2811 | 2010.04.20 17:00 | modify | 938 | 0.23 | 1.53465 | 1.53132 | 1.53965 | ||
2812 | 2010.04.20 18:35 | s/l | 935 | 0.23 | 1.53395 | 1.53395 | 1.54420 | -74.75 | 6850.45 |
2813 | 2010.04.20 18:35 | s/l | 936 | 0.23 | 1.53368 | 1.53368 | 1.54395 | -75.21 | 6775.24 |
2814 | 2010.04.20 21:15 | close | 938 | 0.23 | 1.53735 | 1.53132 | 1.53965 | 62.10 | 6837.34 |
2815 | 2010.04.22 04:25 | buy | 939 | 0.23 | 1.54100 | 0.00000 | 0.00000 | ||
2816 | 2010.04.22 04:25 | modify | 939 | 0.23 | 1.54100 | 1.53798 | 1.54800 | ||
2817 | 2010.04.22 04:35 | buy | 940 | 0.23 | 1.54030 | 0.00000 | 0.00000 | ||
2818 | 2010.04.22 04:35 | modify | 940 | 0.23 | 1.54030 | 1.53729 | 1.54530 | ||
2819 | 2010.04.22 05:00 | close | 939 | 0.23 | 1.54140 | 1.53798 | 1.54800 | 9.20 | 6846.54 |
2820 | 2010.04.22 05:00 | close | 940 | 0.23 | 1.54140 | 1.53729 | 1.54530 | 25.30 | 6871.84 |
2821 | 2010.04.22 21:00 | sell | 941 | 0.23 | 1.53870 | 0.00000 | 0.00000 | ||
2822 | 2010.04.22 21:00 | modify | 941 | 0.23 | 1.53870 | 1.54232 | 1.53370 | ||
2823 | 2010.04.22 23:10 | close | 941 | 0.23 | 1.53745 | 1.54232 | 1.53370 | 28.75 | 6900.59 |
2824 | 2010.04.23 07:15 | sell | 942 | 0.23 | 1.53530 | 0.00000 | 0.00000 | ||
2825 | 2010.04.23 07:15 | modify | 942 | 0.23 | 1.53530 | 1.53837 | 1.53030 | ||
2826 | 2010.04.23 07:35 | sell | 943 | 0.23 | 1.53690 | 0.00000 | 0.00000 | ||
2827 | 2010.04.23 07:35 | modify | 943 | 0.23 | 1.53690 | 1.53996 | 1.53190 | ||
2828 | 2010.04.23 09:00 | close | 942 | 0.23 | 1.53510 | 1.53837 | 1.53030 | 4.60 | 6905.19 |
2829 | 2010.04.23 09:10 | close | 943 | 0.23 | 1.53510 | 1.53996 | 1.53190 | 41.40 | 6946.59 |
2830 | 2010.04.26 07:35 | buy | 944 | 0.23 | 1.54220 | 0.00000 | 0.00000 | ||
2831 | 2010.04.26 07:35 | modify | 944 | 0.23 | 1.54220 | 1.53915 | 1.54920 | ||
2832 | 2010.04.26 07:55 | close | 944 | 0.23 | 1.54245 | 1.53915 | 1.54920 | 5.75 | 6952.34 |
2833 | 2010.04.26 20:00 | buy | 945 | 0.23 | 1.54455 | 0.00000 | 0.00000 | ||
2834 | 2010.04.26 20:00 | modify | 945 | 0.23 | 1.54455 | 1.54108 | 1.54955 | ||
2835 | 2010.04.26 20:00 | buy | 946 | 0.23 | 1.54455 | 0.00000 | 0.00000 | ||
2836 | 2010.04.26 20:00 | modify | 946 | 0.23 | 1.54455 | 1.54108 | 1.54955 | ||
2837 | 2010.04.26 21:50 | close | 945 | 0.23 | 1.54640 | 1.54108 | 1.54955 | 42.55 | 6994.89 |
2838 | 2010.04.26 21:50 | close | 946 | 0.23 | 1.54640 | 1.54108 | 1.54955 | 42.55 | 7037.44 |
2839 | 2010.04.26 23:25 | buy | 947 | 0.23 | 1.54465 | 0.00000 | 0.00000 | ||
2840 | 2010.04.26 23:25 | modify | 947 | 0.23 | 1.54465 | 1.54126 | 1.55165 | ||
2841 | 2010.04.26 23:30 | close | 947 | 0.23 | 1.54570 | 1.54126 | 1.55165 | 24.15 | 7061.59 |
2842 | 2010.04.27 03:45 | buy | 948 | 0.24 | 1.54480 | 0.00000 | 0.00000 | ||
2843 | 2010.04.27 03:45 | modify | 948 | 0.24 | 1.54480 | 1.54161 | 1.55180 | ||
2844 | 2010.04.27 06:50 | close | 948 | 0.24 | 1.54520 | 1.54161 | 1.55180 | 9.60 | 7071.19 |
2845 | 2010.04.28 03:25 | sell | 949 | 0.24 | 1.52665 | 0.00000 | 0.00000 | ||
2846 | 2010.04.28 03:25 | modify | 949 | 0.24 | 1.52665 | 1.53000 | 1.51965 | ||
2847 | 2010.04.28 03:50 | close | 949 | 0.24 | 1.52400 | 1.53000 | 1.51965 | 63.60 | 7134.79 |
2848 | 2010.04.28 06:25 | sell | 950 | 0.24 | 1.52760 | 0.00000 | 0.00000 | ||
2849 | 2010.04.28 06:25 | modify | 950 | 0.24 | 1.52760 | 1.53085 | 1.52060 | ||
2850 | 2010.04.28 06:25 | sell | 951 | 0.24 | 1.52760 | 0.00000 | 0.00000 | ||
2851 | 2010.04.28 06:25 | modify | 951 | 0.24 | 1.52760 | 1.53085 | 1.52260 | ||
2852 | 2010.04.28 06:40 | close | 950 | 0.24 | 1.52700 | 1.53085 | 1.52060 | 14.40 | 7149.19 |
2853 | 2010.04.28 07:00 | sell | 952 | 0.24 | 1.52870 | 0.00000 | 0.00000 | ||
2854 | 2010.04.28 07:00 | modify | 952 | 0.24 | 1.52870 | 1.53192 | 1.52170 | ||
2855 | 2010.04.28 07:00 | sell | 953 | 0.24 | 1.52870 | 0.00000 | 0.00000 | ||
2856 | 2010.04.28 07:00 | modify | 953 | 0.24 | 1.52870 | 1.53192 | 1.52370 | ||
2857 | 2010.04.28 07:00 | sell | 954 | 0.24 | 1.52870 | 0.00000 | 0.00000 | ||
2858 | 2010.04.28 07:00 | modify | 954 | 0.24 | 1.52870 | 1.53192 | 1.52370 | ||
2859 | 2010.04.28 08:40 | close | 952 | 0.24 | 1.52675 | 1.53192 | 1.52170 | 46.80 | 7195.99 |
2860 | 2010.04.28 08:40 | close | 951 | 0.24 | 1.52675 | 1.53085 | 1.52260 | 20.40 | 7216.39 |
2861 | 2010.04.28 08:45 | close | 953 | 0.24 | 1.52550 | 1.53192 | 1.52370 | 76.80 | 7293.19 |
2862 | 2010.04.28 08:45 | close | 954 | 0.24 | 1.52550 | 1.53192 | 1.52370 | 76.80 | 7369.99 |
2863 | 2010.04.28 23:15 | sell | 955 | 0.25 | 1.51995 | 0.00000 | 0.00000 | ||
2864 | 2010.04.28 23:15 | modify | 955 | 0.25 | 1.51995 | 1.52372 | 1.51495 | ||
2865 | 2010.04.28 23:20 | sell | 956 | 0.25 | 1.52020 | 0.00000 | 0.00000 | ||
2866 | 2010.04.28 23:20 | modify | 956 | 0.25 | 1.52020 | 1.52396 | 1.51320 | ||
2867 | 2010.04.28 23:45 | sell | 957 | 0.25 | 1.52090 | 0.00000 | 0.00000 | ||
2868 | 2010.04.28 23:45 | modify | 957 | 0.25 | 1.52090 | 1.52464 | 1.51390 | ||
2869 | 2010.04.29 01:35 | close | 956 | 0.25 | 1.51935 | 1.52396 | 1.51320 | 17.78 | 7387.77 |
2870 | 2010.04.29 01:40 | close | 957 | 0.25 | 1.51915 | 1.52464 | 1.51390 | 40.28 | 7428.05 |
2871 | 2010.04.29 03:45 | close | 955 | 0.25 | 1.51875 | 1.52372 | 1.51495 | 26.53 | 7454.58 |
2872 | 2010.04.29 09:30 | sell | 958 | 0.25 | 1.51820 | 0.00000 | 0.00000 | ||
2873 | 2010.04.29 09:30 | modify | 958 | 0.25 | 1.51820 | 1.52127 | 1.51320 | ||
2874 | 2010.04.29 09:30 | sell | 959 | 0.25 | 1.51820 | 0.00000 | 0.00000 | ||
2875 | 2010.04.29 09:30 | modify | 959 | 0.25 | 1.51820 | 1.52127 | 1.51320 | ||
2876 | 2010.04.29 09:35 | close | 959 | 0.25 | 1.51730 | 1.52127 | 1.51320 | 22.50 | 7477.08 |
2877 | 2010.04.29 09:40 | sell | 960 | 0.25 | 1.51835 | 0.00000 | 0.00000 | ||
2878 | 2010.04.29 09:40 | modify | 960 | 0.25 | 1.51835 | 1.52143 | 1.51135 | ||
2879 | 2010.04.29 10:10 | close | 960 | 0.25 | 1.51645 | 1.52143 | 1.51135 | 47.50 | 7524.58 |
2880 | 2010.04.29 10:10 | close | 958 | 0.25 | 1.51645 | 1.52127 | 1.51320 | 43.75 | 7568.33 |
2881 | 2010.04.30 04:00 | buy | 961 | 0.25 | 1.53325 | 0.00000 | 0.00000 | ||
2882 | 2010.04.30 04:00 | modify | 961 | 0.25 | 1.53325 | 1.52999 | 1.53825 | ||
2883 | 2010.04.30 04:05 | close | 961 | 0.25 | 1.53345 | 1.52999 | 1.53825 | 5.00 | 7573.33 |
2884 | 2010.04.30 04:15 | buy | 962 | 0.25 | 1.53270 | 0.00000 | 0.00000 | ||
2885 | 2010.04.30 04:15 | modify | 962 | 0.25 | 1.53270 | 1.52945 | 1.53770 | ||
2886 | 2010.04.30 05:10 | buy | 963 | 0.25 | 1.53215 | 0.00000 | 0.00000 | ||
2887 | 2010.04.30 05:10 | modify | 963 | 0.25 | 1.53215 | 1.52895 | 1.53915 | ||
2888 | 2010.04.30 06:05 | close | 962 | 0.25 | 1.53365 | 1.52945 | 1.53770 | 23.75 | 7597.08 |
2889 | 2010.04.30 06:15 | close | 963 | 0.25 | 1.53380 | 1.52895 | 1.53915 | 41.25 | 7638.33 |
2890 | 2010.04.30 08:15 | buy | 964 | 0.25 | 1.53275 | 0.00000 | 0.00000 | ||
2891 | 2010.04.30 08:15 | modify | 964 | 0.25 | 1.53275 | 1.52977 | 1.53975 | ||
2892 | 2010.04.30 08:50 | close | 964 | 0.25 | 1.53370 | 1.52977 | 1.53975 | 23.75 | 7662.08 |
2893 | 2010.05.03 00:00 | sell | 965 | 0.26 | 1.53175 | 0.00000 | 0.00000 | ||
2894 | 2010.05.03 00:00 | modify | 965 | 0.26 | 1.53175 | 1.53533 | 1.52475 | ||
2895 | 2010.05.03 03:00 | close | 965 | 0.26 | 1.53005 | 1.53533 | 1.52475 | 44.20 | 7706.28 |
2896 | 2010.05.03 14:30 | sell | 966 | 0.26 | 1.52645 | 0.00000 | 0.00000 | ||
2897 | 2010.05.03 14:30 | modify | 966 | 0.26 | 1.52645 | 1.52950 | 1.52145 | ||
2898 | 2010.05.03 16:00 | close | 966 | 0.26 | 1.52450 | 1.52950 | 1.52145 | 50.70 | 7756.98 |
2899 | 2010.05.04 21:15 | sell | 967 | 0.26 | 1.51845 | 0.00000 | 0.00000 | ||
2900 | 2010.05.04 21:15 | modify | 967 | 0.26 | 1.51845 | 1.52210 | 1.51345 | ||
2901 | 2010.05.04 23:25 | close | 967 | 0.26 | 1.51540 | 1.52210 | 1.51345 | 79.30 | 7836.28 |
2902 | 2010.05.05 09:30 | sell | 968 | 0.26 | 1.51620 | 0.00000 | 0.00000 | ||
2903 | 2010.05.05 09:30 | modify | 968 | 0.26 | 1.51620 | 1.51924 | 1.51120 | ||
2904 | 2010.05.05 10:55 | close | 968 | 0.26 | 1.51365 | 1.51924 | 1.51120 | 66.30 | 7902.58 |
2905 | 2010.05.06 03:25 | sell | 969 | 0.26 | 1.51135 | 0.00000 | 0.00000 | ||
2906 | 2010.05.06 03:25 | modify | 969 | 0.26 | 1.51135 | 1.51472 | 1.50435 | ||
2907 | 2010.05.06 03:30 | sell | 970 | 0.26 | 1.51180 | 0.00000 | 0.00000 | ||
2908 | 2010.05.06 03:30 | modify | 970 | 0.26 | 1.51180 | 1.51517 | 1.50680 | ||
2909 | 2010.05.06 04:03 | s/l | 969 | 0.26 | 1.51472 | 1.51472 | 1.50435 | -87.62 | 7814.96 |
2910 | 2010.05.06 07:50 | close | 970 | 0.26 | 1.51155 | 1.51517 | 1.50680 | 6.50 | 7821.46 |
2911 | 2010.05.06 14:30 | sell | 971 | 0.26 | 1.50760 | 0.00000 | 0.00000 | ||
2912 | 2010.05.06 14:30 | modify | 971 | 0.26 | 1.50760 | 1.51096 | 1.50260 | ||
2913 | 2010.05.06 14:45 | sell | 972 | 0.26 | 1.50820 | 0.00000 | 0.00000 | ||
2914 | 2010.05.06 14:45 | modify | 972 | 0.26 | 1.50820 | 1.51159 | 1.50120 | ||
2915 | 2010.05.06 14:45 | sell | 973 | 0.26 | 1.50820 | 0.00000 | 0.00000 | ||
2916 | 2010.05.06 14:45 | modify | 973 | 0.26 | 1.50820 | 1.51159 | 1.50320 | ||
2917 | 2010.05.06 15:20 | close | 972 | 0.26 | 1.50735 | 1.51159 | 1.50120 | 22.10 | 7843.56 |
2918 | 2010.05.06 15:20 | close | 973 | 0.26 | 1.50735 | 1.51159 | 1.50320 | 22.10 | 7865.66 |
2919 | 2010.05.06 16:00 | close | 971 | 0.26 | 1.50415 | 1.51096 | 1.50260 | 89.70 | 7955.36 |
2920 | 2010.05.07 03:20 | sell | 974 | 0.27 | 1.49265 | 0.00000 | 0.00000 | ||
2921 | 2010.05.07 03:20 | modify | 974 | 0.27 | 1.49265 | 1.49773 | 1.48765 | ||
2922 | 2010.05.07 03:30 | t/p | 974 | 0.27 | 1.48765 | 1.49773 | 1.48765 | 135.00 | 8090.36 |
2923 | 2010.05.13 01:40 | sell | 975 | 0.27 | 1.48380 | 0.00000 | 0.00000 | ||
2924 | 2010.05.13 01:40 | modify | 975 | 0.27 | 1.48380 | 1.48741 | 1.47680 | ||
2925 | 2010.05.13 01:45 | close | 975 | 0.27 | 1.48355 | 1.48741 | 1.47680 | 6.75 | 8097.11 |
2926 | 2010.05.13 03:00 | sell | 976 | 0.27 | 1.48475 | 0.00000 | 0.00000 | ||
2927 | 2010.05.13 03:00 | modify | 976 | 0.27 | 1.48475 | 1.48820 | 1.47775 | ||
2928 | 2010.05.13 03:00 | sell | 977 | 0.27 | 1.48475 | 0.00000 | 0.00000 | ||
2929 | 2010.05.13 03:00 | modify | 977 | 0.27 | 1.48475 | 1.48820 | 1.47975 | ||
2930 | 2010.05.13 03:25 | close | 976 | 0.27 | 1.48365 | 1.48820 | 1.47775 | 29.70 | 8126.81 |
2931 | 2010.05.13 03:40 | close | 977 | 0.27 | 1.48300 | 1.48820 | 1.47975 | 47.25 | 8174.06 |
2932 | 2010.05.13 04:50 | sell | 978 | 0.27 | 1.48505 | 0.00000 | 0.00000 | ||
2933 | 2010.05.13 04:50 | modify | 978 | 0.27 | 1.48505 | 1.48843 | 1.48005 | ||
2934 | 2010.05.13 05:25 | sell | 979 | 0.27 | 1.48605 | 0.00000 | 0.00000 | ||
2935 | 2010.05.13 05:25 | modify | 979 | 0.27 | 1.48605 | 1.48939 | 1.48105 | ||
2936 | 2010.05.13 09:00 | sell | 980 | 0.27 | 1.48725 | 0.00000 | 0.00000 | ||
2937 | 2010.05.13 09:00 | modify | 980 | 0.27 | 1.48725 | 1.49032 | 1.48225 | ||
2938 | 2010.05.13 09:07 | s/l | 978 | 0.27 | 1.48843 | 1.48843 | 1.48005 | -91.26 | 8082.80 |
2939 | 2010.05.13 09:38 | s/l | 979 | 0.27 | 1.48939 | 1.48939 | 1.48105 | -90.18 | 7992.62 |
2940 | 2010.05.13 10:01 | s/l | 980 | 0.27 | 1.49032 | 1.49032 | 1.48225 | -82.89 | 7909.73 |
2941 | 2010.05.14 04:50 | sell | 981 | 0.26 | 1.46135 | 0.00000 | 0.00000 | ||
2942 | 2010.05.14 04:50 | modify | 981 | 0.26 | 1.46135 | 1.46480 | 1.45435 | ||
2943 | 2010.05.14 04:50 | sell | 982 | 0.26 | 1.46135 | 0.00000 | 0.00000 | ||
2944 | 2010.05.14 04:50 | modify | 982 | 0.26 | 1.46135 | 1.46480 | 1.45635 | ||
2945 | 2010.05.14 05:40 | close | 981 | 0.26 | 1.46070 | 1.46480 | 1.45435 | 16.90 | 7926.63 |
2946 | 2010.05.14 06:45 | sell | 983 | 0.26 | 1.46175 | 0.00000 | 0.00000 | ||
2947 | 2010.05.14 06:45 | modify | 983 | 0.26 | 1.46175 | 1.46503 | 1.45675 | ||
2948 | 2010.05.14 07:10 | sell | 984 | 0.26 | 1.46250 | 0.00000 | 0.00000 | ||
2949 | 2010.05.14 07:10 | modify | 984 | 0.26 | 1.46250 | 1.46574 | 1.45550 | ||
2950 | 2010.05.14 07:10 | sell | 985 | 0.26 | 1.46250 | 0.00000 | 0.00000 | ||
2951 | 2010.05.14 07:10 | modify | 985 | 0.26 | 1.46250 | 1.46574 | 1.45750 | ||
2952 | 2010.05.14 07:15 | sell | 986 | 0.26 | 1.46300 | 0.00000 | 0.00000 | ||
2953 | 2010.05.14 07:15 | modify | 986 | 0.26 | 1.46300 | 1.46623 | 1.45600 | ||
2954 | 2010.05.14 07:50 | close | 986 | 0.26 | 1.46265 | 1.46623 | 1.45600 | 9.10 | 7935.73 |
2955 | 2010.05.14 08:30 | sell | 987 | 0.26 | 1.46355 | 0.00000 | 0.00000 | ||
2956 | 2010.05.14 08:30 | modify | 987 | 0.26 | 1.46355 | 1.46671 | 1.45655 | ||
2957 | 2010.05.14 08:45 | close | 987 | 0.26 | 1.46080 | 1.46671 | 1.45655 | 71.50 | 8007.23 |
2958 | 2010.05.14 08:45 | close | 984 | 0.26 | 1.46080 | 1.46574 | 1.45550 | 44.20 | 8051.43 |
2959 | 2010.05.14 08:45 | close | 982 | 0.26 | 1.46080 | 1.46480 | 1.45635 | 14.30 | 8065.73 |
2960 | 2010.05.14 08:45 | close | 985 | 0.26 | 1.46080 | 1.46574 | 1.45750 | 44.20 | 8109.93 |
2961 | 2010.05.14 08:45 | close | 983 | 0.26 | 1.46080 | 1.46503 | 1.45675 | 24.70 | 8134.63 |
2962 | 2010.05.17 09:10 | sell | 988 | 0.27 | 1.43725 | 0.00000 | 0.00000 | ||
2963 | 2010.05.17 09:10 | modify | 988 | 0.27 | 1.43725 | 1.44116 | 1.43025 | ||
2964 | 2010.05.17 09:40 | sell | 989 | 0.27 | 1.44045 | 0.00000 | 0.00000 | ||
2965 | 2010.05.17 09:40 | modify | 989 | 0.27 | 1.44045 | 1.44434 | 1.43345 | ||
2966 | 2010.05.17 09:40 | s/l | 988 | 0.27 | 1.44116 | 1.44116 | 1.43025 | -105.57 | 8029.06 |
2967 | 2010.05.17 10:40 | close | 989 | 0.27 | 1.44015 | 1.44434 | 1.43345 | 8.10 | 8037.16 |
2968 | 2010.05.17 21:15 | sell | 990 | 0.27 | 1.44790 | 0.00000 | 0.00000 | ||
2969 | 2010.05.17 21:15 | modify | 990 | 0.27 | 1.44790 | 1.45218 | 1.44290 | ||
2970 | 2010.05.18 02:55 | close | 990 | 0.27 | 1.44580 | 1.45218 | 1.44290 | 55.45 | 8092.61 |
2971 | 2010.05.18 08:35 | sell | 991 | 0.27 | 1.44510 | 0.00000 | 0.00000 | ||
2972 | 2010.05.18 08:35 | modify | 991 | 0.27 | 1.44510 | 1.44841 | 1.44010 | ||
2973 | 2010.05.18 09:00 | sell | 992 | 0.27 | 1.44655 | 0.00000 | 0.00000 | ||
2974 | 2010.05.18 09:00 | modify | 992 | 0.27 | 1.44655 | 1.44985 | 1.44155 | ||
2975 | 2010.05.18 09:30 | sell | 993 | 0.27 | 1.44750 | 0.00000 | 0.00000 | ||
2976 | 2010.05.18 09:30 | modify | 993 | 0.27 | 1.44750 | 1.45079 | 1.44250 | ||
2977 | 2010.05.18 09:43 | s/l | 991 | 0.27 | 1.44841 | 1.44841 | 1.44010 | -89.37 | 8003.24 |
2978 | 2010.05.18 10:22 | s/l | 992 | 0.27 | 1.44985 | 1.44985 | 1.44155 | -89.10 | 7914.14 |
2979 | 2010.05.18 10:23 | s/l | 993 | 0.27 | 1.45079 | 1.45079 | 1.44250 | -88.83 | 7825.31 |
2980 | 2010.05.19 06:40 | sell | 994 | 0.26 | 1.43010 | 0.00000 | 0.00000 | ||
2981 | 2010.05.19 06:40 | modify | 994 | 0.26 | 1.43010 | 1.43399 | 1.42310 | ||
2982 | 2010.05.19 06:55 | close | 994 | 0.26 | 1.42855 | 1.43399 | 1.42310 | 40.30 | 7865.61 |
2983 | 2010.05.19 08:25 | sell | 995 | 0.26 | 1.43155 | 0.00000 | 0.00000 | ||
2984 | 2010.05.19 08:25 | modify | 995 | 0.26 | 1.43155 | 1.43535 | 1.42455 | ||
2985 | 2010.05.19 08:25 | sell | 996 | 0.26 | 1.43155 | 0.00000 | 0.00000 | ||
2986 | 2010.05.19 08:25 | modify | 996 | 0.26 | 1.43155 | 1.43535 | 1.42655 | ||
2987 | 2010.05.19 09:05 | close | 995 | 0.26 | 1.43045 | 1.43535 | 1.42455 | 28.60 | 7894.21 |
2988 | 2010.05.19 09:10 | close | 996 | 0.26 | 1.42850 | 1.43535 | 1.42655 | 79.30 | 7973.51 |
2989 | 2010.05.19 09:30 | sell | 997 | 0.27 | 1.43205 | 0.00000 | 0.00000 | ||
2990 | 2010.05.19 09:30 | modify | 997 | 0.27 | 1.43205 | 1.43584 | 1.42705 | ||
2991 | 2010.05.19 09:35 | sell | 998 | 0.27 | 1.43190 | 0.00000 | 0.00000 | ||
2992 | 2010.05.19 09:35 | modify | 998 | 0.27 | 1.43190 | 1.43569 | 1.42490 | ||
2993 | 2010.05.19 09:45 | sell | 999 | 0.27 | 1.43375 | 0.00000 | 0.00000 | ||
2994 | 2010.05.19 09:45 | modify | 999 | 0.27 | 1.43375 | 1.43752 | 1.42675 | ||
2995 | 2010.05.19 09:45 | sell | 1000 | 0.27 | 1.43375 | 0.00000 | 0.00000 | ||
2996 | 2010.05.19 09:45 | modify | 1000 | 0.27 | 1.43375 | 1.43752 | 1.42875 | ||
2997 | 2010.05.19 10:01 | s/l | 998 | 0.27 | 1.43569 | 1.43569 | 1.42490 | -102.33 | 7871.18 |
2998 | 2010.05.19 10:01 | s/l | 997 | 0.27 | 1.43584 | 1.43584 | 1.42705 | -102.33 | 7768.85 |
2999 | 2010.05.19 11:15 | close | 999 | 0.27 | 1.43120 | 1.43752 | 1.42675 | 68.85 | 7837.70 |
3000 | 2010.05.19 11:25 | t/p | 1000 | 0.27 | 1.42875 | 1.43752 | 1.42875 | 135.00 | 7972.70 |
3001 | 2010.05.25 14:20 | sell | 1001 | 0.27 | 1.43255 | 0.00000 | 0.00000 | ||
3002 | 2010.05.25 14:20 | modify | 1001 | 0.27 | 1.43255 | 1.43628 | 1.42555 | ||
3003 | 2010.05.25 14:35 | close | 1001 | 0.27 | 1.43100 | 1.43628 | 1.42555 | 41.85 | 8014.55 |
3004 | 2010.05.28 16:45 | buy | 1002 | 0.27 | 1.45265 | 0.00000 | 0.00000 | ||
3005 | 2010.05.28 16:45 | modify | 1002 | 0.27 | 1.45265 | 1.44896 | 1.45765 | ||
3006 | 2010.05.28 17:44 | s/l | 1002 | 0.27 | 1.44896 | 1.44896 | 1.45765 | -99.63 | 7914.92 |
3007 | 2010.05.31 04:15 | sell | 1003 | 0.26 | 1.44755 | 0.00000 | 0.00000 | ||
3008 | 2010.05.31 04:15 | modify | 1003 | 0.26 | 1.44755 | 1.45134 | 1.44055 | ||
3009 | 2010.05.31 04:15 | sell | 1004 | 0.26 | 1.44755 | 0.00000 | 0.00000 | ||
3010 | 2010.05.31 04:15 | modify | 1004 | 0.26 | 1.44755 | 1.45134 | 1.44255 | ||
3011 | 2010.05.31 04:20 | sell | 1005 | 0.26 | 1.44810 | 0.00000 | 0.00000 | ||
3012 | 2010.05.31 04:20 | modify | 1005 | 0.26 | 1.44810 | 1.45189 | 1.44310 | ||
3013 | 2010.05.31 05:05 | close | 1003 | 0.26 | 1.44740 | 1.45134 | 1.44055 | 3.90 | 7918.82 |
3014 | 2010.05.31 05:45 | sell | 1006 | 0.26 | 1.44880 | 0.00000 | 0.00000 | ||
3015 | 2010.05.31 05:45 | modify | 1006 | 0.26 | 1.44880 | 1.45253 | 1.44380 | ||
3016 | 2010.05.31 07:05 | close | 1005 | 0.26 | 1.44705 | 1.45189 | 1.44310 | 27.30 | 7946.12 |
3017 | 2010.05.31 07:15 | close | 1004 | 0.26 | 1.44600 | 1.45134 | 1.44255 | 40.30 | 7986.42 |
3018 | 2010.05.31 08:45 | close | 1006 | 0.26 | 1.44565 | 1.45253 | 1.44380 | 81.90 | 8068.32 |
3019 | 2010.06.01 01:40 | buy | 1007 | 0.27 | 1.45260 | 0.00000 | 0.00000 | ||
3020 | 2010.06.01 01:40 | modify | 1007 | 0.27 | 1.45260 | 1.44959 | 1.45960 | ||
3021 | 2010.06.01 03:07 | s/l | 1007 | 0.27 | 1.44959 | 1.44959 | 1.45960 | -81.27 | 7987.05 |
3022 | 2010.06.01 08:25 | sell | 1008 | 0.27 | 1.45005 | 0.00000 | 0.00000 | ||
3023 | 2010.06.01 08:25 | modify | 1008 | 0.27 | 1.45005 | 1.45309 | 1.44305 | ||
3024 | 2010.06.01 08:42 | s/l | 1008 | 0.27 | 1.45309 | 1.45309 | 1.44305 | -82.08 | 7904.97 |
3025 | 2010.06.02 00:35 | buy | 1009 | 0.26 | 1.46340 | 0.00000 | 0.00000 | ||
3026 | 2010.06.02 00:35 | modify | 1009 | 0.26 | 1.46340 | 1.45951 | 1.47040 | ||
3027 | 2010.06.02 00:45 | buy | 1010 | 0.26 | 1.46315 | 0.00000 | 0.00000 | ||
3028 | 2010.06.02 00:45 | modify | 1010 | 0.26 | 1.46315 | 1.45928 | 1.46815 | ||
3029 | 2010.06.02 01:35 | close | 1009 | 0.26 | 1.46655 | 1.45951 | 1.47040 | 81.90 | 7986.87 |
3030 | 2010.06.02 02:20 | close | 1010 | 0.26 | 1.46705 | 1.45928 | 1.46815 | 101.40 | 8088.27 |
3031 | 2010.06.02 07:30 | buy | 1011 | 0.27 | 1.46745 | 0.00000 | 0.00000 | ||
3032 | 2010.06.02 07:30 | modify | 1011 | 0.27 | 1.46745 | 1.46392 | 1.47245 | ||
3033 | 2010.06.02 07:35 | buy | 1012 | 0.27 | 1.46670 | 0.00000 | 0.00000 | ||
3034 | 2010.06.02 07:35 | modify | 1012 | 0.27 | 1.46670 | 1.46317 | 1.47370 | ||
3035 | 2010.06.02 07:45 | close | 1011 | 0.27 | 1.46795 | 1.46392 | 1.47245 | 13.50 | 8101.77 |
3036 | 2010.06.02 08:05 | close | 1012 | 0.27 | 1.46945 | 1.46317 | 1.47370 | 74.25 | 8176.02 |
3037 | 2010.06.07 08:05 | sell | 1013 | 0.27 | 1.44480 | 0.00000 | 0.00000 | ||
3038 | 2010.06.07 08:05 | modify | 1013 | 0.27 | 1.44480 | 1.44837 | 1.43780 | ||
3039 | 2010.06.07 08:15 | sell | 1014 | 0.27 | 1.44540 | 0.00000 | 0.00000 | ||
3040 | 2010.06.07 08:15 | modify | 1014 | 0.27 | 1.44540 | 1.44897 | 1.44040 | ||
3041 | 2010.06.07 08:30 | close | 1013 | 0.27 | 1.44415 | 1.44837 | 1.43780 | 17.55 | 8193.57 |
3042 | 2010.06.07 09:05 | sell | 1015 | 0.27 | 1.44555 | 0.00000 | 0.00000 | ||
3043 | 2010.06.07 09:05 | modify | 1015 | 0.27 | 1.44555 | 1.44909 | 1.43855 | ||
3044 | 2010.06.07 09:15 | close | 1015 | 0.27 | 1.44440 | 1.44909 | 1.43855 | 31.05 | 8224.62 |
3045 | 2010.06.07 09:20 | close | 1014 | 0.27 | 1.44265 | 1.44897 | 1.44040 | 74.25 | 8298.87 |
3046 | 2010.06.08 22:55 | sell | 1016 | 0.28 | 1.44265 | 0.00000 | 0.00000 | ||
3047 | 2010.06.08 22:55 | modify | 1016 | 0.28 | 1.44265 | 1.44650 | 1.43765 | ||
3048 | 2010.06.08 23:48 | s/l | 1016 | 0.28 | 1.44650 | 1.44650 | 1.43765 | -107.80 | 8191.07 |
3049 | 2010.06.09 20:50 | buy | 1017 | 0.27 | 1.45390 | 0.00000 | 0.00000 | ||
3050 | 2010.06.09 20:50 | modify | 1017 | 0.27 | 1.45390 | 1.45023 | 1.46090 | ||
3051 | 2010.06.09 20:50 | buy | 1018 | 0.27 | 1.45390 | 0.00000 | 0.00000 | ||
3052 | 2010.06.09 20:50 | modify | 1018 | 0.27 | 1.45390 | 1.45023 | 1.45890 | ||
3053 | 2010.06.09 20:55 | close | 1018 | 0.27 | 1.45495 | 1.45023 | 1.45890 | 28.35 | 8219.42 |
3054 | 2010.06.09 22:00 | buy | 1019 | 0.27 | 1.45270 | 0.00000 | 0.00000 | ||
3055 | 2010.06.09 22:00 | modify | 1019 | 0.27 | 1.45270 | 1.44899 | 1.45770 | ||
3056 | 2010.06.10 01:50 | close | 1017 | 0.27 | 1.45445 | 1.45023 | 1.46090 | 13.29 | 8232.70 |
3057 | 2010.06.10 04:40 | close | 1019 | 0.27 | 1.45445 | 1.44899 | 1.45770 | 45.69 | 8278.39 |
3058 | 2010.06.11 05:30 | buy | 1020 | 0.28 | 1.46965 | 0.00000 | 0.00000 | ||
3059 | 2010.06.11 05:30 | modify | 1020 | 0.28 | 1.46965 | 1.46633 | 1.47465 | ||
3060 | 2010.06.11 05:55 | close | 1020 | 0.28 | 1.47080 | 1.46633 | 1.47465 | 32.20 | 8310.59 |
3061 | 2010.06.14 00:15 | sell | 1021 | 0.28 | 1.45740 | 0.00000 | 0.00000 | ||
3062 | 2010.06.14 00:15 | modify | 1021 | 0.28 | 1.45740 | 1.46128 | 1.45240 | ||
3063 | 2010.06.14 01:45 | sell | 1022 | 0.28 | 1.45840 | 0.00000 | 0.00000 | ||
3064 | 2010.06.14 01:45 | modify | 1022 | 0.28 | 1.45840 | 1.46214 | 1.45340 | ||
3065 | 2010.06.14 02:59 | s/l | 1021 | 0.28 | 1.46128 | 1.46128 | 1.45240 | -108.64 | 8201.95 |
3066 | 2010.06.14 05:00 | close | 1022 | 0.28 | 1.45795 | 1.46214 | 1.45340 | 12.60 | 8214.55 |
3067 | 2010.06.14 20:00 | buy | 1023 | 0.27 | 1.47430 | 0.00000 | 0.00000 | ||
3068 | 2010.06.14 20:00 | modify | 1023 | 0.27 | 1.47430 | 1.47080 | 1.48130 | ||
3069 | 2010.06.14 21:55 | close | 1023 | 0.27 | 1.47685 | 1.47080 | 1.48130 | 68.85 | 8283.40 |
3070 | 2010.06.15 04:45 | buy | 1024 | 0.28 | 1.47320 | 0.00000 | 0.00000 | ||
3071 | 2010.06.15 04:45 | modify | 1024 | 0.28 | 1.47320 | 1.47000 | 1.47820 | ||
3072 | 2010.06.15 05:00 | close | 1024 | 0.28 | 1.47450 | 1.47000 | 1.47820 | 36.40 | 8319.80 |
3073 | 2010.06.15 07:50 | buy | 1025 | 0.28 | 1.47370 | 0.00000 | 0.00000 | ||
3074 | 2010.06.15 07:50 | modify | 1025 | 0.28 | 1.47370 | 1.47061 | 1.48070 | ||
3075 | 2010.06.15 08:45 | close | 1025 | 0.28 | 1.47480 | 1.47061 | 1.48070 | 30.80 | 8350.60 |
3076 | 2010.06.15 23:35 | buy | 1026 | 0.28 | 1.47995 | 0.00000 | 0.00000 | ||
3077 | 2010.06.15 23:35 | modify | 1026 | 0.28 | 1.47995 | 1.47631 | 1.48695 | ||
3078 | 2010.06.15 23:40 | buy | 1027 | 0.28 | 1.47990 | 0.00000 | 0.00000 | ||
3079 | 2010.06.15 23:40 | modify | 1027 | 0.28 | 1.47990 | 1.47626 | 1.48690 | ||
3080 | 2010.06.16 03:25 | close | 1026 | 0.28 | 1.48025 | 1.47631 | 1.48695 | 7.86 | 8358.46 |
3081 | 2010.06.16 03:35 | close | 1027 | 0.28 | 1.48115 | 1.47626 | 1.48690 | 34.46 | 8392.92 |
3082 | 2010.06.16 21:45 | buy | 1028 | 0.28 | 1.48005 | 0.00000 | 0.00000 | ||
3083 | 2010.06.16 21:45 | modify | 1028 | 0.28 | 1.48005 | 1.47642 | 1.48505 | ||
3084 | 2010.06.16 22:05 | buy | 1029 | 0.28 | 1.47930 | 0.00000 | 0.00000 | ||
3085 | 2010.06.16 22:05 | modify | 1029 | 0.28 | 1.47930 | 1.47567 | 1.48430 | ||
3086 | 2010.06.16 22:55 | s/l | 1028 | 0.28 | 1.47642 | 1.47642 | 1.48505 | -101.64 | 8291.28 |
3087 | 2010.06.16 22:56 | s/l | 1029 | 0.28 | 1.47567 | 1.47567 | 1.48430 | -101.64 | 8189.64 |
3088 | 2010.06.17 09:10 | sell | 1030 | 0.27 | 1.47165 | 0.00000 | 0.00000 | ||
3089 | 2010.06.17 09:10 | modify | 1030 | 0.27 | 1.47165 | 1.47494 | 1.46665 | ||
3090 | 2010.06.17 09:30 | close | 1030 | 0.27 | 1.47040 | 1.47494 | 1.46665 | 33.75 | 8223.39 |
3091 | 2010.06.17 17:40 | buy | 1031 | 0.27 | 1.47975 | 0.00000 | 0.00000 | ||
3092 | 2010.06.17 17:40 | modify | 1031 | 0.27 | 1.47975 | 1.47613 | 1.48675 | ||
3093 | 2010.06.17 17:45 | buy | 1032 | 0.27 | 1.47935 | 0.00000 | 0.00000 | ||
3094 | 2010.06.17 17:45 | modify | 1032 | 0.27 | 1.47935 | 1.47573 | 1.48635 | ||
3095 | 2010.06.17 18:15 | close | 1032 | 0.27 | 1.48040 | 1.47573 | 1.48635 | 28.35 | 8251.74 |
3096 | 2010.06.17 18:35 | close | 1031 | 0.27 | 1.48095 | 1.47613 | 1.48675 | 32.40 | 8284.14 |
3097 | 2010.06.18 17:25 | buy | 1033 | 0.28 | 1.47975 | 0.00000 | 0.00000 | ||
3098 | 2010.06.18 17:25 | modify | 1033 | 0.28 | 1.47975 | 1.47642 | 1.48475 | ||
3099 | 2010.06.18 21:10 | close | 1033 | 0.28 | 1.48080 | 1.47642 | 1.48475 | 29.40 | 8313.54 |
3100 | 2010.06.22 23:00 | buy | 1034 | 0.28 | 1.48075 | 0.00000 | 0.00000 | ||
3101 | 2010.06.22 23:00 | modify | 1034 | 0.28 | 1.48075 | 1.47710 | 1.48775 | ||
3102 | 2010.06.22 23:15 | buy | 1035 | 0.28 | 1.48085 | 0.00000 | 0.00000 | ||
3103 | 2010.06.22 23:15 | modify | 1035 | 0.28 | 1.48085 | 1.47722 | 1.48585 | ||
3104 | 2010.06.23 00:45 | buy | 1036 | 0.28 | 1.48050 | 0.00000 | 0.00000 | ||
3105 | 2010.06.23 00:45 | modify | 1036 | 0.28 | 1.48050 | 1.47694 | 1.48750 | ||
3106 | 2010.06.23 01:40 | close | 1036 | 0.28 | 1.48160 | 1.47694 | 1.48750 | 30.80 | 8344.34 |
3107 | 2010.06.23 02:15 | close | 1034 | 0.28 | 1.48250 | 1.47710 | 1.48775 | 48.46 | 8392.80 |
3108 | 2010.06.23 02:15 | close | 1035 | 0.28 | 1.48250 | 1.47722 | 1.48585 | 45.66 | 8438.46 |
3109 | 2010.06.23 04:00 | buy | 1037 | 0.28 | 1.48050 | 0.00000 | 0.00000 | ||
3110 | 2010.06.23 04:00 | modify | 1037 | 0.28 | 1.48050 | 1.47714 | 1.48750 | ||
3111 | 2010.06.23 04:55 | close | 1037 | 0.28 | 1.48135 | 1.47714 | 1.48750 | 23.80 | 8462.26 |
3112 | 2010.06.23 16:35 | buy | 1038 | 0.28 | 1.48905 | 0.00000 | 0.00000 | ||
3113 | 2010.06.23 16:35 | modify | 1038 | 0.28 | 1.48905 | 1.48565 | 1.49605 | ||
3114 | 2010.06.23 16:35 | buy | 1039 | 0.28 | 1.48905 | 0.00000 | 0.00000 | ||
3115 | 2010.06.23 16:35 | modify | 1039 | 0.28 | 1.48905 | 1.48565 | 1.49405 | ||
3116 | 2010.06.23 16:55 | buy | 1040 | 0.28 | 1.48795 | 0.00000 | 0.00000 | ||
3117 | 2010.06.23 16:55 | modify | 1040 | 0.28 | 1.48795 | 1.48452 | 1.49295 | ||
3118 | 2010.06.23 17:04 | s/l | 1038 | 0.28 | 1.48565 | 1.48565 | 1.49605 | -95.20 | 8367.06 |
3119 | 2010.06.23 17:04 | s/l | 1039 | 0.28 | 1.48565 | 1.48565 | 1.49405 | -95.20 | 8271.86 |
3120 | 2010.06.23 17:10 | buy | 1041 | 0.28 | 1.48620 | 0.00000 | 0.00000 | ||
3121 | 2010.06.23 17:10 | modify | 1041 | 0.28 | 1.48620 | 1.48274 | 1.49320 | ||
3122 | 2010.06.23 19:05 | close | 1040 | 0.28 | 1.48975 | 1.48452 | 1.49295 | 50.40 | 8322.26 |
3123 | 2010.06.23 19:10 | close | 1041 | 0.28 | 1.49045 | 1.48274 | 1.49320 | 119.00 | 8441.26 |
3124 | 2010.06.24 08:10 | buy | 1042 | 0.28 | 1.49770 | 0.00000 | 0.00000 | ||
3125 | 2010.06.24 08:10 | modify | 1042 | 0.28 | 1.49770 | 1.49456 | 1.50470 | ||
3126 | 2010.06.24 08:15 | buy | 1043 | 0.28 | 1.49725 | 0.00000 | 0.00000 | ||
3127 | 2010.06.24 08:15 | modify | 1043 | 0.28 | 1.49725 | 1.49412 | 1.50225 | ||
3128 | 2010.06.24 08:45 | buy | 1044 | 0.28 | 1.49675 | 0.00000 | 0.00000 | ||
3129 | 2010.06.24 08:45 | modify | 1044 | 0.28 | 1.49675 | 1.49363 | 1.50375 | ||
3130 | 2010.06.24 08:45 | buy | 1045 | 0.28 | 1.49675 | 0.00000 | 0.00000 | ||
3131 | 2010.06.24 08:45 | modify | 1045 | 0.28 | 1.49675 | 1.49363 | 1.50175 | ||
3132 | 2010.06.24 09:55 | buy | 1046 | 0.28 | 1.49575 | 0.00000 | 0.00000 | ||
3133 | 2010.06.24 09:55 | modify | 1046 | 0.28 | 1.49575 | 1.49261 | 1.50275 | ||
3134 | 2010.06.24 10:10 | s/l | 1042 | 0.28 | 1.49456 | 1.49456 | 1.50470 | -87.92 | 8353.34 |
3135 | 2010.06.24 10:13 | s/l | 1043 | 0.28 | 1.49412 | 1.49412 | 1.50225 | -87.64 | 8265.70 |
3136 | 2010.06.24 10:13 | s/l | 1044 | 0.28 | 1.49363 | 1.49363 | 1.50375 | -87.36 | 8178.34 |
3137 | 2010.06.24 10:13 | s/l | 1045 | 0.28 | 1.49363 | 1.49363 | 1.50175 | -87.36 | 8090.98 |
3138 | 2010.06.24 11:30 | close | 1046 | 0.28 | 1.49735 | 1.49261 | 1.50275 | 44.80 | 8135.78 |
3139 | 2010.06.24 20:00 | buy | 1047 | 0.27 | 1.49545 | 0.00000 | 0.00000 | ||
3140 | 2010.06.24 20:00 | modify | 1047 | 0.27 | 1.49545 | 1.49190 | 1.50045 | ||
3141 | 2010.06.24 21:15 | buy | 1048 | 0.27 | 1.49460 | 0.00000 | 0.00000 | ||
3142 | 2010.06.24 21:15 | modify | 1048 | 0.27 | 1.49460 | 1.49102 | 1.49960 | ||
3143 | 2010.06.24 22:58 | s/l | 1047 | 0.27 | 1.49190 | 1.49190 | 1.50045 | -95.85 | 8039.93 |
3144 | 2010.06.25 06:35 | close | 1048 | 0.27 | 1.49485 | 1.49102 | 1.49960 | 6.23 | 8046.16 |
3145 | 2010.06.28 07:00 | buy | 1049 | 0.27 | 1.50415 | 0.00000 | 0.00000 | ||
3146 | 2010.06.28 07:00 | modify | 1049 | 0.27 | 1.50415 | 1.50096 | 1.51115 | ||
3147 | 2010.06.28 07:00 | buy | 1050 | 0.27 | 1.50415 | 0.00000 | 0.00000 | ||
3148 | 2010.06.28 07:00 | modify | 1050 | 0.27 | 1.50415 | 1.50096 | 1.50915 | ||
3149 | 2010.06.28 07:05 | buy | 1051 | 0.27 | 1.50400 | 0.00000 | 0.00000 | ||
3150 | 2010.06.28 07:05 | modify | 1051 | 0.27 | 1.50400 | 1.50082 | 1.51100 | ||
3151 | 2010.06.28 07:20 | buy | 1052 | 0.27 | 1.50405 | 0.00000 | 0.00000 | ||
3152 | 2010.06.28 07:20 | modify | 1052 | 0.27 | 1.50405 | 1.50088 | 1.50905 | ||
3153 | 2010.06.28 07:50 | close | 1049 | 0.27 | 1.50530 | 1.50096 | 1.51115 | 31.05 | 8077.21 |
3154 | 2010.06.28 09:10 | buy | 1053 | 0.27 | 1.50330 | 0.00000 | 0.00000 | ||
3155 | 2010.06.28 09:10 | modify | 1053 | 0.27 | 1.50330 | 1.50026 | 1.51030 | ||
3156 | 2010.06.28 09:15 | buy | 1054 | 0.27 | 1.50265 | 0.00000 | 0.00000 | ||
3157 | 2010.06.28 09:15 | modify | 1054 | 0.27 | 1.50265 | 1.49961 | 1.50965 | ||
3158 | 2010.06.28 10:10 | close | 1054 | 0.27 | 1.50570 | 1.49961 | 1.50965 | 82.35 | 8159.56 |
3159 | 2010.06.28 10:10 | close | 1051 | 0.27 | 1.50570 | 1.50082 | 1.51100 | 45.90 | 8205.46 |
3160 | 2010.06.28 10:10 | close | 1053 | 0.27 | 1.50570 | 1.50026 | 1.51030 | 64.80 | 8270.26 |
3161 | 2010.06.28 10:10 | close | 1052 | 0.27 | 1.50570 | 1.50088 | 1.50905 | 44.55 | 8314.81 |
3162 | 2010.06.28 10:10 | close | 1050 | 0.27 | 1.50570 | 1.50096 | 1.50915 | 41.85 | 8356.66 |
3163 | 2010.06.29 00:55 | buy | 1055 | 0.28 | 1.50960 | 0.00000 | 0.00000 | ||
3164 | 2010.06.29 00:55 | modify | 1055 | 0.28 | 1.50960 | 1.50629 | 1.51660 | ||
3165 | 2010.06.29 01:00 | buy | 1056 | 0.28 | 1.50955 | 0.00000 | 0.00000 | ||
3166 | 2010.06.29 01:00 | modify | 1056 | 0.28 | 1.50955 | 1.50624 | 1.51455 | ||
3167 | 2010.06.29 02:25 | close | 1055 | 0.28 | 1.51040 | 1.50629 | 1.51660 | 22.40 | 8379.06 |
3168 | 2010.06.29 02:25 | close | 1056 | 0.28 | 1.51040 | 1.50624 | 1.51455 | 23.80 | 8402.86 |
3169 | 2010.06.29 05:35 | buy | 1057 | 0.28 | 1.51000 | 0.00000 | 0.00000 | ||
3170 | 2010.06.29 05:35 | modify | 1057 | 0.28 | 1.51000 | 1.50693 | 1.51700 | ||
3171 | 2010.06.29 06:25 | buy | 1058 | 0.28 | 1.50870 | 0.00000 | 0.00000 | ||
3172 | 2010.06.29 06:25 | modify | 1058 | 0.28 | 1.50870 | 1.50568 | 1.51570 | ||
3173 | 2010.06.29 06:30 | buy | 1059 | 0.28 | 1.50885 | 0.00000 | 0.00000 | ||
3174 | 2010.06.29 06:30 | modify | 1059 | 0.28 | 1.50885 | 1.50584 | 1.51385 | ||
3175 | 2010.06.29 09:13 | s/l | 1057 | 0.28 | 1.50693 | 1.50693 | 1.51700 | -85.96 | 8316.90 |
3176 | 2010.06.29 09:26 | s/l | 1059 | 0.28 | 1.50584 | 1.50584 | 1.51385 | -84.28 | 8232.62 |
3177 | 2010.06.29 09:45 | s/l | 1058 | 0.28 | 1.50568 | 1.50568 | 1.51570 | -84.56 | 8148.06 |
3178 | 2010.07.02 08:10 | buy | 1060 | 0.27 | 1.51720 | 0.00000 | 0.00000 | ||
3179 | 2010.07.02 08:10 | modify | 1060 | 0.27 | 1.51720 | 1.51404 | 1.52420 | ||
3180 | 2010.07.02 08:15 | buy | 1061 | 0.27 | 1.51685 | 0.00000 | 0.00000 | ||
3181 | 2010.07.02 08:15 | modify | 1061 | 0.27 | 1.51685 | 1.51370 | 1.52385 | ||
3182 | 2010.07.02 08:15 | buy | 1062 | 0.27 | 1.51685 | 0.00000 | 0.00000 | ||
3183 | 2010.07.02 08:15 | modify | 1062 | 0.27 | 1.51685 | 1.51370 | 1.52185 | ||
3184 | 2010.07.02 08:15 | buy | 1063 | 0.27 | 1.51685 | 0.00000 | 0.00000 | ||
3185 | 2010.07.02 08:15 | modify | 1063 | 0.27 | 1.51685 | 1.51370 | 1.52185 | ||
3186 | 2010.07.02 08:35 | buy | 1064 | 0.27 | 1.51550 | 0.00000 | 0.00000 | ||
3187 | 2010.07.02 08:35 | modify | 1064 | 0.27 | 1.51550 | 1.51236 | 1.52250 | ||
3188 | 2010.07.02 08:35 | buy | 1065 | 0.27 | 1.51550 | 0.00000 | 0.00000 | ||
3189 | 2010.07.02 08:35 | modify | 1065 | 0.27 | 1.51550 | 1.51236 | 1.52050 | ||
3190 | 2010.07.02 09:20 | close | 1061 | 0.27 | 1.51765 | 1.51370 | 1.52385 | 21.60 | 8169.66 |
3191 | 2010.07.02 09:20 | close | 1060 | 0.27 | 1.51765 | 1.51404 | 1.52420 | 12.15 | 8181.81 |
3192 | 2010.07.02 09:20 | close | 1064 | 0.27 | 1.51765 | 1.51236 | 1.52250 | 58.05 | 8239.86 |
3193 | 2010.07.02 09:20 | close | 1062 | 0.27 | 1.51765 | 1.51370 | 1.52185 | 21.60 | 8261.46 |
3194 | 2010.07.02 09:20 | close | 1065 | 0.27 | 1.51765 | 1.51236 | 1.52050 | 58.05 | 8319.51 |
3195 | 2010.07.02 09:20 | close | 1063 | 0.27 | 1.51765 | 1.51370 | 1.52185 | 21.60 | 8341.11 |
3196 | 2010.07.05 03:15 | buy | 1066 | 0.28 | 1.51850 | 0.00000 | 0.00000 | ||
3197 | 2010.07.05 03:15 | modify | 1066 | 0.28 | 1.51850 | 1.51511 | 1.52350 | ||
3198 | 2010.07.05 03:20 | buy | 1067 | 0.28 | 1.51825 | 0.00000 | 0.00000 | ||
3199 | 2010.07.05 03:20 | modify | 1067 | 0.28 | 1.51825 | 1.51486 | 1.52325 | ||
3200 | 2010.07.05 03:30 | buy | 1068 | 0.28 | 1.51780 | 0.00000 | 0.00000 | ||
3201 | 2010.07.05 03:30 | modify | 1068 | 0.28 | 1.51780 | 1.51442 | 1.52480 | ||
3202 | 2010.07.05 03:45 | buy | 1069 | 0.28 | 1.51740 | 0.00000 | 0.00000 | ||
3203 | 2010.07.05 03:45 | modify | 1069 | 0.28 | 1.51740 | 1.51403 | 1.52440 | ||
3204 | 2010.07.05 03:45 | buy | 1070 | 0.28 | 1.51740 | 0.00000 | 0.00000 | ||
3205 | 2010.07.05 03:45 | modify | 1070 | 0.28 | 1.51740 | 1.51403 | 1.52240 | ||
3206 | 2010.07.05 05:20 | close | 1068 | 0.28 | 1.51825 | 1.51442 | 1.52480 | 12.60 | 8353.71 |
3207 | 2010.07.05 05:45 | close | 1069 | 0.28 | 1.51855 | 1.51403 | 1.52440 | 32.20 | 8385.91 |
3208 | 2010.07.05 05:45 | close | 1067 | 0.28 | 1.51855 | 1.51486 | 1.52325 | 8.40 | 8394.31 |
3209 | 2010.07.05 07:15 | close | 1066 | 0.28 | 1.51870 | 1.51511 | 1.52350 | 5.60 | 8399.91 |
3210 | 2010.07.05 08:35 | close | 1070 | 0.28 | 1.51840 | 1.51403 | 1.52240 | 28.00 | 8427.91 |
3211 | 2010.07.06 14:40 | buy | 1071 | 0.28 | 1.51680 | 0.00000 | 0.00000 | ||
3212 | 2010.07.06 14:40 | modify | 1071 | 0.28 | 1.51680 | 1.51360 | 1.52380 | ||
3213 | 2010.07.06 15:30 | close | 1071 | 0.28 | 1.51820 | 1.51360 | 1.52380 | 39.20 | 8467.11 |
3214 | 2010.07.06 19:30 | buy | 1072 | 0.28 | 1.51730 | 0.00000 | 0.00000 | ||
3215 | 2010.07.06 19:30 | modify | 1072 | 0.28 | 1.51730 | 1.51395 | 1.52230 | ||
3216 | 2010.07.06 19:50 | buy | 1073 | 0.28 | 1.51670 | 0.00000 | 0.00000 | ||
3217 | 2010.07.06 19:50 | modify | 1073 | 0.28 | 1.51670 | 1.51335 | 1.52170 | ||
3218 | 2010.07.06 22:19 | s/l | 1072 | 0.28 | 1.51395 | 1.51395 | 1.52230 | -93.80 | 8373.31 |
3219 | 2010.07.06 22:24 | s/l | 1073 | 0.28 | 1.51335 | 1.51335 | 1.52170 | -93.80 | 8279.51 |
3220 | 2010.07.08 00:15 | buy | 1074 | 0.28 | 1.51835 | 0.00000 | 0.00000 | ||
3221 | 2010.07.08 00:15 | modify | 1074 | 0.28 | 1.51835 | 1.51504 | 1.52535 | ||
3222 | 2010.07.08 00:15 | buy | 1075 | 0.28 | 1.51835 | 0.00000 | 0.00000 | ||
3223 | 2010.07.08 00:15 | modify | 1075 | 0.28 | 1.51835 | 1.51504 | 1.52335 | ||
3224 | 2010.07.08 00:30 | buy | 1076 | 0.28 | 1.51795 | 0.00000 | 0.00000 | ||
3225 | 2010.07.08 00:30 | modify | 1076 | 0.28 | 1.51795 | 1.51466 | 1.52495 | ||
3226 | 2010.07.08 00:30 | buy | 1077 | 0.28 | 1.51795 | 0.00000 | 0.00000 | ||
3227 | 2010.07.08 00:30 | modify | 1077 | 0.28 | 1.51795 | 1.51466 | 1.52295 | ||
3228 | 2010.07.08 00:35 | buy | 1078 | 0.28 | 1.51765 | 0.00000 | 0.00000 | ||
3229 | 2010.07.08 00:35 | modify | 1078 | 0.28 | 1.51765 | 1.51437 | 1.52465 | ||
3230 | 2010.07.08 03:05 | close | 1078 | 0.28 | 1.51890 | 1.51437 | 1.52465 | 35.00 | 8314.51 |
3231 | 2010.07.08 03:05 | close | 1074 | 0.28 | 1.51890 | 1.51504 | 1.52535 | 15.40 | 8329.91 |
3232 | 2010.07.08 03:05 | close | 1076 | 0.28 | 1.51890 | 1.51466 | 1.52495 | 26.60 | 8356.51 |
3233 | 2010.07.08 03:05 | close | 1077 | 0.28 | 1.51890 | 1.51466 | 1.52295 | 26.60 | 8383.11 |
3234 | 2010.07.08 03:10 | close | 1075 | 0.28 | 1.52015 | 1.51504 | 1.52335 | 50.40 | 8433.51 |
3235 | 2010.07.08 07:30 | buy | 1079 | 0.28 | 1.51815 | 0.00000 | 0.00000 | ||
3236 | 2010.07.08 07:30 | modify | 1079 | 0.28 | 1.51815 | 1.51512 | 1.52315 | ||
3237 | 2010.07.08 08:30 | close | 1079 | 0.28 | 1.51925 | 1.51512 | 1.52315 | 30.80 | 8464.31 |
3238 | 2010.07.12 14:00 | sell | 1080 | 0.28 | 1.50085 | 0.00000 | 0.00000 | ||
3239 | 2010.07.12 14:00 | modify | 1080 | 0.28 | 1.50085 | 1.50397 | 1.49385 | ||
3240 | 2010.07.12 14:20 | sell | 1081 | 0.28 | 1.50165 | 0.00000 | 0.00000 | ||
3241 | 2010.07.12 14:20 | modify | 1081 | 0.28 | 1.50165 | 1.50478 | 1.49465 | ||
3242 | 2010.07.12 14:41 | s/l | 1080 | 0.28 | 1.50397 | 1.50397 | 1.49385 | -87.36 | 8376.95 |
3243 | 2010.07.12 14:45 | sell | 1082 | 0.28 | 1.50440 | 0.00000 | 0.00000 | ||
3244 | 2010.07.12 14:45 | modify | 1082 | 0.28 | 1.50440 | 1.50754 | 1.49940 | ||
3245 | 2010.07.12 15:01 | s/l | 1081 | 0.28 | 1.50478 | 1.50478 | 1.49465 | -87.64 | 8289.31 |
3246 | 2010.07.12 17:01 | s/l | 1082 | 0.28 | 1.50754 | 1.50754 | 1.49940 | -87.92 | 8201.39 |
3247 | 2010.07.14 09:05 | buy | 1083 | 0.27 | 1.51980 | 0.00000 | 0.00000 | ||
3248 | 2010.07.14 09:05 | modify | 1083 | 0.27 | 1.51980 | 1.51681 | 1.52680 | ||
3249 | 2010.07.14 09:05 | buy | 1084 | 0.27 | 1.51980 | 0.00000 | 0.00000 | ||
3250 | 2010.07.14 09:05 | modify | 1084 | 0.27 | 1.51980 | 1.51681 | 1.52680 | ||
3251 | 2010.07.14 09:05 | buy | 1085 | 0.27 | 1.51980 | 0.00000 | 0.00000 | ||
3252 | 2010.07.14 09:05 | modify | 1085 | 0.27 | 1.51980 | 1.51681 | 1.52480 | ||
3253 | 2010.07.14 09:25 | close | 1083 | 0.27 | 1.52135 | 1.51681 | 1.52680 | 41.85 | 8243.24 |
3254 | 2010.07.14 09:50 | buy | 1086 | 0.27 | 1.51905 | 0.00000 | 0.00000 | ||
3255 | 2010.07.14 09:50 | modify | 1086 | 0.27 | 1.51905 | 1.51605 | 1.52605 | ||
3256 | 2010.07.14 09:50 | buy | 1087 | 0.27 | 1.51905 | 0.00000 | 0.00000 | ||
3257 | 2010.07.14 09:50 | modify | 1087 | 0.27 | 1.51905 | 1.51605 | 1.52605 | ||
3258 | 2010.07.14 09:50 | buy | 1088 | 0.27 | 1.51905 | 0.00000 | 0.00000 | ||
3259 | 2010.07.14 09:50 | modify | 1088 | 0.27 | 1.51905 | 1.51605 | 1.52405 | ||
3260 | 2010.07.14 10:30 | close | 1086 | 0.27 | 1.52115 | 1.51605 | 1.52605 | 56.70 | 8299.94 |
3261 | 2010.07.14 10:35 | close | 1084 | 0.27 | 1.52325 | 1.51681 | 1.52680 | 93.15 | 8393.09 |
3262 | 2010.07.14 10:35 | close | 1087 | 0.27 | 1.52325 | 1.51605 | 1.52605 | 113.40 | 8506.49 |
3263 | 2010.07.14 10:35 | close | 1085 | 0.27 | 1.52325 | 1.51681 | 1.52480 | 93.15 | 8599.64 |
3264 | 2010.07.14 10:35 | t/p | 1088 | 0.27 | 1.52405 | 1.51605 | 1.52405 | 135.00 | 8734.64 |
3265 | 2010.07.14 16:05 | buy | 1089 | 0.29 | 1.52130 | 0.00000 | 0.00000 | ||
3266 | 2010.07.14 16:05 | modify | 1089 | 0.29 | 1.52130 | 1.51802 | 1.52830 | ||
3267 | 2010.07.14 16:50 | close | 1089 | 0.29 | 1.52475 | 1.51802 | 1.52830 | 100.05 | 8834.69 |
3268 | 2010.07.15 03:05 | buy | 1090 | 0.29 | 1.52520 | 0.00000 | 0.00000 | ||
3269 | 2010.07.15 03:05 | modify | 1090 | 0.29 | 1.52520 | 1.52201 | 1.53220 | ||
3270 | 2010.07.15 03:05 | buy | 1091 | 0.29 | 1.52520 | 0.00000 | 0.00000 | ||
3271 | 2010.07.15 03:05 | modify | 1091 | 0.29 | 1.52520 | 1.52201 | 1.53020 | ||
3272 | 2010.07.15 03:35 | buy | 1092 | 0.29 | 1.52445 | 0.00000 | 0.00000 | ||
3273 | 2010.07.15 03:35 | modify | 1092 | 0.29 | 1.52445 | 1.52126 | 1.53145 | ||
3274 | 2010.07.15 04:30 | buy | 1093 | 0.29 | 1.52380 | 0.00000 | 0.00000 | ||
3275 | 2010.07.15 04:30 | modify | 1093 | 0.29 | 1.52380 | 1.52064 | 1.52880 | ||
3276 | 2010.07.15 05:15 | close | 1090 | 0.29 | 1.52675 | 1.52201 | 1.53220 | 44.95 | 8879.64 |
3277 | 2010.07.15 05:15 | close | 1092 | 0.29 | 1.52675 | 1.52126 | 1.53145 | 66.70 | 8946.34 |
3278 | 2010.07.15 05:15 | close | 1091 | 0.29 | 1.52675 | 1.52201 | 1.53020 | 44.95 | 8991.29 |
3279 | 2010.07.15 05:15 | close | 1093 | 0.29 | 1.52675 | 1.52064 | 1.52880 | 85.55 | 9076.84 |
3280 | 2010.07.15 19:40 | buy | 1094 | 0.30 | 1.53530 | 0.00000 | 0.00000 | ||
3281 | 2010.07.15 19:40 | modify | 1094 | 0.30 | 1.53530 | 1.53189 | 1.54230 | ||
3282 | 2010.07.15 19:40 | buy | 1095 | 0.30 | 1.53530 | 0.00000 | 0.00000 | ||
3283 | 2010.07.15 19:40 | modify | 1095 | 0.30 | 1.53530 | 1.53189 | 1.54230 | ||
3284 | 2010.07.15 20:05 | close | 1094 | 0.30 | 1.53710 | 1.53189 | 1.54230 | 54.00 | 9130.84 |
3285 | 2010.07.15 20:05 | close | 1095 | 0.30 | 1.53710 | 1.53189 | 1.54230 | 54.00 | 9184.84 |
3286 | 2010.07.16 03:05 | buy | 1096 | 0.31 | 1.54230 | 0.00000 | 0.00000 | ||
3287 | 2010.07.16 03:05 | modify | 1096 | 0.31 | 1.54230 | 1.53902 | 1.54730 | ||
3288 | 2010.07.16 03:15 | buy | 1097 | 0.31 | 1.54190 | 0.00000 | 0.00000 | ||
3289 | 2010.07.16 03:15 | modify | 1097 | 0.31 | 1.54190 | 1.53862 | 1.54890 | ||
3290 | 2010.07.16 04:00 | buy | 1098 | 0.31 | 1.54180 | 0.00000 | 0.00000 | ||
3291 | 2010.07.16 04:00 | modify | 1098 | 0.31 | 1.54180 | 1.53853 | 1.54880 | ||
3292 | 2010.07.16 04:00 | buy | 1099 | 0.31 | 1.54180 | 0.00000 | 0.00000 | ||
3293 | 2010.07.16 04:00 | modify | 1099 | 0.31 | 1.54180 | 1.53853 | 1.54680 | ||
3294 | 2010.07.16 04:20 | close | 1099 | 0.31 | 1.54240 | 1.53853 | 1.54680 | 18.60 | 9203.44 |
3295 | 2010.07.16 05:00 | close | 1097 | 0.31 | 1.54365 | 1.53862 | 1.54890 | 54.25 | 9257.69 |
3296 | 2010.07.16 05:00 | close | 1096 | 0.31 | 1.54365 | 1.53902 | 1.54730 | 41.85 | 9299.54 |
3297 | 2010.07.16 06:35 | buy | 1100 | 0.31 | 1.54165 | 0.00000 | 0.00000 | ||
3298 | 2010.07.16 06:35 | modify | 1100 | 0.31 | 1.54165 | 1.53857 | 1.54865 | ||
3299 | 2010.07.16 07:10 | close | 1100 | 0.31 | 1.54270 | 1.53857 | 1.54865 | 32.55 | 9332.09 |
3300 | 2010.07.16 07:40 | buy | 1101 | 0.31 | 1.54125 | 0.00000 | 0.00000 | ||
3301 | 2010.07.16 07:40 | modify | 1101 | 0.31 | 1.54125 | 1.53824 | 1.54825 | ||
3302 | 2010.07.16 08:35 | close | 1101 | 0.31 | 1.54235 | 1.53824 | 1.54825 | 34.10 | 9366.19 |
3303 | 2010.07.16 08:45 | close | 1098 | 0.31 | 1.54280 | 1.53853 | 1.54880 | 31.00 | 9397.19 |
3304 | 2010.07.16 09:10 | buy | 1102 | 0.31 | 1.54070 | 0.00000 | 0.00000 | ||
3305 | 2010.07.16 09:10 | modify | 1102 | 0.31 | 1.54070 | 1.53770 | 1.54770 | ||
3306 | 2010.07.16 09:15 | buy | 1103 | 0.31 | 1.54075 | 0.00000 | 0.00000 | ||
3307 | 2010.07.16 09:15 | modify | 1103 | 0.31 | 1.54075 | 1.53776 | 1.54575 | ||
3308 | 2010.07.16 09:35 | buy | 1104 | 0.31 | 1.53990 | 0.00000 | 0.00000 | ||
3309 | 2010.07.16 09:35 | modify | 1104 | 0.31 | 1.53990 | 1.53691 | 1.54690 | ||
3310 | 2010.07.16 10:05 | close | 1102 | 0.31 | 1.54195 | 1.53770 | 1.54770 | 38.75 | 9435.94 |
3311 | 2010.07.16 10:05 | close | 1104 | 0.31 | 1.54195 | 1.53691 | 1.54690 | 63.55 | 9499.49 |
3312 | 2010.07.16 10:05 | close | 1103 | 0.31 | 1.54195 | 1.53776 | 1.54575 | 37.20 | 9536.69 |
3313 | 2010.07.16 14:00 | buy | 1105 | 0.32 | 1.53620 | 0.00000 | 0.00000 | ||
3314 | 2010.07.16 14:00 | modify | 1105 | 0.32 | 1.53620 | 1.53309 | 1.54120 | ||
3315 | 2010.07.16 17:05 | s/l | 1105 | 0.32 | 1.53309 | 1.53309 | 1.54120 | -99.52 | 9437.17 |
3316 | 2010.07.21 03:40 | buy | 1106 | 0.31 | 1.52680 | 0.00000 | 0.00000 | ||
3317 | 2010.07.21 03:40 | modify | 1106 | 0.31 | 1.52680 | 1.52359 | 1.53380 | ||
3318 | 2010.07.21 03:45 | buy | 1107 | 0.31 | 1.52670 | 0.00000 | 0.00000 | ||
3319 | 2010.07.21 03:45 | modify | 1107 | 0.31 | 1.52670 | 1.52349 | 1.53170 | ||
3320 | 2010.07.21 04:25 | close | 1106 | 0.31 | 1.52805 | 1.52359 | 1.53380 | 38.75 | 9475.92 |
3321 | 2010.07.21 04:25 | close | 1107 | 0.31 | 1.52805 | 1.52349 | 1.53170 | 41.85 | 9517.77 |
3322 | 2010.07.21 06:40 | buy | 1108 | 0.32 | 1.52625 | 0.00000 | 0.00000 | ||
3323 | 2010.07.21 06:40 | modify | 1108 | 0.32 | 1.52625 | 1.52319 | 1.53325 | ||
3324 | 2010.07.21 07:15 | close | 1108 | 0.32 | 1.52725 | 1.52319 | 1.53325 | 32.00 | 9549.77 |
3325 | 2010.07.22 01:30 | sell | 1109 | 0.32 | 1.51830 | 0.00000 | 0.00000 | ||
3326 | 2010.07.22 01:30 | modify | 1109 | 0.32 | 1.51830 | 1.52163 | 1.51330 | ||
3327 | 2010.07.22 01:35 | close | 1109 | 0.32 | 1.51830 | 1.52163 | 1.51330 | 0.00 | 9549.77 |
3328 | 2010.07.22 08:05 | sell | 1110 | 0.32 | 1.51900 | 0.00000 | 0.00000 | ||
3329 | 2010.07.22 08:05 | modify | 1110 | 0.32 | 1.51900 | 1.52204 | 1.51200 | ||
3330 | 2010.07.22 08:45 | close | 1110 | 0.32 | 1.51890 | 1.52204 | 1.51200 | 3.20 | 9552.97 |
3331 | 2010.07.22 23:35 | buy | 1111 | 0.32 | 1.52570 | 0.00000 | 0.00000 | ||
3332 | 2010.07.22 23:35 | modify | 1111 | 0.32 | 1.52570 | 1.52234 | 1.53270 | ||
3333 | 2010.07.22 23:35 | buy | 1112 | 0.32 | 1.52570 | 0.00000 | 0.00000 | ||
3334 | 2010.07.22 23:35 | modify | 1112 | 0.32 | 1.52570 | 1.52234 | 1.53070 | ||
3335 | 2010.07.22 23:45 | buy | 1113 | 0.32 | 1.52540 | 0.00000 | 0.00000 | ||
3336 | 2010.07.22 23:45 | modify | 1113 | 0.32 | 1.52540 | 1.52205 | 1.53040 | ||
3337 | 2010.07.23 01:10 | close | 1112 | 0.32 | 1.52630 | 1.52234 | 1.53070 | 18.58 | 9571.55 |
3338 | 2010.07.23 01:35 | close | 1111 | 0.32 | 1.52640 | 1.52234 | 1.53270 | 21.78 | 9593.33 |
3339 | 2010.07.23 01:40 | close | 1113 | 0.32 | 1.52645 | 1.52205 | 1.53040 | 32.98 | 9626.31 |
3340 | 2010.07.23 08:50 | buy | 1114 | 0.32 | 1.52670 | 0.00000 | 0.00000 | ||
3341 | 2010.07.23 08:50 | modify | 1114 | 0.32 | 1.52670 | 1.52382 | 1.53370 | ||
3342 | 2010.07.23 09:20 | close | 1114 | 0.32 | 1.52895 | 1.52382 | 1.53370 | 72.00 | 9698.31 |
3343 | 2010.07.23 16:20 | buy | 1115 | 0.32 | 1.53725 | 0.00000 | 0.00000 | ||
3344 | 2010.07.23 16:20 | modify | 1115 | 0.32 | 1.53725 | 1.53400 | 1.54225 | ||
3345 | 2010.07.23 16:25 | buy | 1116 | 0.32 | 1.53625 | 0.00000 | 0.00000 | ||
3346 | 2010.07.23 16:25 | modify | 1116 | 0.32 | 1.53625 | 1.53298 | 1.54325 | ||
3347 | 2010.07.23 18:00 | close | 1115 | 0.32 | 1.54010 | 1.53400 | 1.54225 | 91.20 | 9789.51 |
3348 | 2010.07.23 18:05 | close | 1116 | 0.32 | 1.54045 | 1.53298 | 1.54325 | 134.40 | 9923.91 |
3349 | 2010.07.26 17:20 | buy | 1117 | 0.33 | 1.54845 | 0.00000 | 0.00000 | ||
3350 | 2010.07.26 17:20 | modify | 1117 | 0.33 | 1.54845 | 1.54526 | 1.55545 | ||
3351 | 2010.07.26 17:35 | buy | 1118 | 0.33 | 1.54655 | 0.00000 | 0.00000 | ||
3352 | 2010.07.26 17:35 | modify | 1118 | 0.33 | 1.54655 | 1.54336 | 1.55155 | ||
3353 | 2010.07.26 17:40 | buy | 1119 | 0.33 | 1.54685 | 0.00000 | 0.00000 | ||
3354 | 2010.07.26 17:40 | modify | 1119 | 0.33 | 1.54685 | 1.54366 | 1.55385 | ||
3355 | 2010.07.26 17:44 | s/l | 1117 | 0.33 | 1.54526 | 1.54526 | 1.55545 | -105.27 | 9818.64 |
3356 | 2010.07.26 17:45 | buy | 1120 | 0.33 | 1.54535 | 0.00000 | 0.00000 | ||
3357 | 2010.07.26 17:45 | modify | 1120 | 0.33 | 1.54535 | 1.54215 | 1.55035 | ||
3358 | 2010.07.26 18:35 | close | 1120 | 0.33 | 1.54880 | 1.54215 | 1.55035 | 113.85 | 9932.49 |
3359 | 2010.07.26 18:40 | close | 1119 | 0.33 | 1.54980 | 1.54366 | 1.55385 | 97.35 | 10029.84 |
3360 | 2010.07.26 18:40 | close | 1118 | 0.33 | 1.54980 | 1.54336 | 1.55155 | 107.25 | 10137.09 |
3361 | 2010.07.26 22:00 | buy | 1121 | 0.34 | 1.54765 | 0.00000 | 0.00000 | ||
3362 | 2010.07.26 22:00 | modify | 1121 | 0.34 | 1.54765 | 1.54432 | 1.55265 | ||
3363 | 2010.07.27 00:00 | buy | 1122 | 0.34 | 1.54745 | 0.00000 | 0.00000 | ||
3364 | 2010.07.27 00:00 | modify | 1122 | 0.34 | 1.54745 | 1.54422 | 1.55445 | ||
3365 | 2010.07.27 00:15 | close | 1122 | 0.34 | 1.54870 | 1.54422 | 1.55445 | 42.50 | 10179.59 |
3366 | 2010.07.27 01:25 | close | 1121 | 0.34 | 1.54860 | 1.54432 | 1.55265 | 31.64 | 10211.24 |
3367 | 2010.07.27 03:00 | buy | 1123 | 0.34 | 1.54800 | 0.00000 | 0.00000 | ||
3368 | 2010.07.27 03:00 | modify | 1123 | 0.34 | 1.54800 | 1.54490 | 1.55500 | ||
3369 | 2010.07.27 03:00 | buy | 1124 | 0.34 | 1.54800 | 0.00000 | 0.00000 | ||
3370 | 2010.07.27 03:00 | modify | 1124 | 0.34 | 1.54800 | 1.54490 | 1.55300 | ||
3371 | 2010.07.27 03:25 | close | 1123 | 0.34 | 1.54890 | 1.54490 | 1.55500 | 30.60 | 10241.84 |
3372 | 2010.07.27 03:25 | close | 1124 | 0.34 | 1.54890 | 1.54490 | 1.55300 | 30.60 | 10272.44 |
3373 | 2010.07.28 03:15 | buy | 1125 | 0.34 | 1.55810 | 0.00000 | 0.00000 | ||
3374 | 2010.07.28 03:15 | modify | 1125 | 0.34 | 1.55810 | 1.55493 | 1.56310 | ||
3375 | 2010.07.28 03:25 | buy | 1126 | 0.34 | 1.55775 | 0.00000 | 0.00000 | ||
3376 | 2010.07.28 03:25 | modify | 1126 | 0.34 | 1.55775 | 1.55460 | 1.56475 | ||
3377 | 2010.07.28 03:40 | buy | 1127 | 0.34 | 1.55720 | 0.00000 | 0.00000 | ||
3378 | 2010.07.28 03:40 | modify | 1127 | 0.34 | 1.55720 | 1.55407 | 1.56420 | ||
3379 | 2010.07.28 03:40 | buy | 1128 | 0.34 | 1.55720 | 0.00000 | 0.00000 | ||
3380 | 2010.07.28 03:40 | modify | 1128 | 0.34 | 1.55720 | 1.55407 | 1.56420 | ||
3381 | 2010.07.28 03:40 | buy | 1129 | 0.34 | 1.55720 | 0.00000 | 0.00000 | ||
3382 | 2010.07.28 03:40 | modify | 1129 | 0.34 | 1.55720 | 1.55407 | 1.56220 | ||
3383 | 2010.07.28 04:00 | buy | 1130 | 0.34 | 1.55650 | 0.00000 | 0.00000 | ||
3384 | 2010.07.28 04:00 | modify | 1130 | 0.34 | 1.55650 | 1.55337 | 1.56350 | ||
3385 | 2010.07.28 04:00 | buy | 1131 | 0.34 | 1.55650 | 0.00000 | 0.00000 | ||
3386 | 2010.07.28 04:00 | modify | 1131 | 0.34 | 1.55650 | 1.55337 | 1.56150 | ||
3387 | 2010.07.28 04:15 | close | 1131 | 0.34 | 1.55820 | 1.55337 | 1.56150 | 57.80 | 10330.24 |
3388 | 2010.07.28 05:00 | buy | 1132 | 0.34 | 1.55655 | 0.00000 | 0.00000 | ||
3389 | 2010.07.28 05:00 | modify | 1132 | 0.34 | 1.55655 | 1.55346 | 1.56155 | ||
3390 | 2010.07.28 05:30 | close | 1128 | 0.34 | 1.55795 | 1.55407 | 1.56420 | 25.50 | 10355.74 |
3391 | 2010.07.28 05:30 | close | 1130 | 0.34 | 1.55795 | 1.55337 | 1.56350 | 49.30 | 10405.04 |
3392 | 2010.07.28 05:30 | close | 1129 | 0.34 | 1.55795 | 1.55407 | 1.56220 | 25.50 | 10430.54 |
3393 | 2010.07.28 06:05 | close | 1126 | 0.34 | 1.55840 | 1.55460 | 1.56475 | 22.10 | 10452.64 |
3394 | 2010.07.28 06:05 | close | 1125 | 0.34 | 1.55840 | 1.55493 | 1.56310 | 10.20 | 10462.84 |
3395 | 2010.07.28 06:05 | close | 1132 | 0.34 | 1.55840 | 1.55346 | 1.56155 | 62.90 | 10525.74 |
3396 | 2010.07.28 06:10 | close | 1127 | 0.34 | 1.55840 | 1.55407 | 1.56420 | 40.80 | 10566.54 |
3397 | 2010.07.28 20:30 | buy | 1133 | 0.35 | 1.55940 | 0.00000 | 0.00000 | ||
3398 | 2010.07.28 20:30 | modify | 1133 | 0.35 | 1.55940 | 1.55595 | 1.56440 | ||
3399 | 2010.07.28 20:35 | buy | 1134 | 0.35 | 1.55935 | 0.00000 | 0.00000 | ||
3400 | 2010.07.28 20:35 | modify | 1134 | 0.35 | 1.55935 | 1.55590 | 1.56635 | ||
3401 | 2010.07.28 22:15 | buy | 1135 | 0.35 | 1.55735 | 0.00000 | 0.00000 | ||
3402 | 2010.07.28 22:15 | modify | 1135 | 0.35 | 1.55735 | 1.55389 | 1.56235 | ||
3403 | 2010.07.28 23:25 | close | 1134 | 0.35 | 1.55965 | 1.55590 | 1.56635 | 10.50 | 10577.04 |
3404 | 2010.07.28 23:30 | close | 1133 | 0.35 | 1.56020 | 1.55595 | 1.56440 | 28.00 | 10605.04 |
3405 | 2010.07.28 23:35 | close | 1135 | 0.35 | 1.56010 | 1.55389 | 1.56235 | 96.25 | 10701.29 |
3406 | 2010.07.29 04:05 | buy | 1136 | 0.36 | 1.55900 | 0.00000 | 0.00000 | ||
3407 | 2010.07.29 04:05 | modify | 1136 | 0.36 | 1.55900 | 1.55585 | 1.56600 | ||
3408 | 2010.07.29 04:35 | close | 1136 | 0.36 | 1.55965 | 1.55585 | 1.56600 | 23.40 | 10724.69 |
3409 | 2010.07.29 14:35 | buy | 1137 | 0.36 | 1.56225 | 0.00000 | 0.00000 | ||
3410 | 2010.07.29 14:35 | modify | 1137 | 0.36 | 1.56225 | 1.55913 | 1.56925 | ||
3411 | 2010.07.29 14:50 | buy | 1138 | 0.36 | 1.56085 | 0.00000 | 0.00000 | ||
3412 | 2010.07.29 14:50 | modify | 1138 | 0.36 | 1.56085 | 1.55772 | 1.56585 | ||
3413 | 2010.07.29 14:55 | buy | 1139 | 0.36 | 1.56140 | 0.00000 | 0.00000 | ||
3414 | 2010.07.29 14:55 | modify | 1139 | 0.36 | 1.56140 | 1.55827 | 1.56840 | ||
3415 | 2010.07.29 16:15 | close | 1137 | 0.36 | 1.56345 | 1.55913 | 1.56925 | 43.20 | 10767.89 |
3416 | 2010.07.29 16:15 | close | 1139 | 0.36 | 1.56345 | 1.55827 | 1.56840 | 73.80 | 10841.69 |
3417 | 2010.07.29 16:15 | close | 1138 | 0.36 | 1.56345 | 1.55772 | 1.56585 | 93.60 | 10935.29 |
3418 | 2010.08.03 00:00 | buy | 1140 | 0.36 | 1.58870 | 0.00000 | 0.00000 | ||
3419 | 2010.08.03 00:00 | modify | 1140 | 0.36 | 1.58870 | 1.58551 | 1.59570 | ||
3420 | 2010.08.03 00:15 | close | 1140 | 0.36 | 1.58920 | 1.58551 | 1.59570 | 18.00 | 10953.29 |
3421 | 2010.08.03 01:05 | buy | 1141 | 0.37 | 1.58860 | 0.00000 | 0.00000 | ||
3422 | 2010.08.03 01:05 | modify | 1141 | 0.37 | 1.58860 | 1.58547 | 1.59560 | ||
3423 | 2010.08.03 02:05 | close | 1141 | 0.37 | 1.58910 | 1.58547 | 1.59560 | 18.50 | 10971.79 |
3424 | 2010.08.03 04:45 | buy | 1142 | 0.37 | 1.58815 | 0.00000 | 0.00000 | ||
3425 | 2010.08.03 04:45 | modify | 1142 | 0.37 | 1.58815 | 1.58516 | 1.59515 | ||
3426 | 2010.08.03 04:45 | buy | 1143 | 0.37 | 1.58815 | 0.00000 | 0.00000 | ||
3427 | 2010.08.03 04:45 | modify | 1143 | 0.37 | 1.58815 | 1.58516 | 1.59315 | ||
3428 | 2010.08.03 04:45 | buy | 1144 | 0.37 | 1.58815 | 0.00000 | 0.00000 | ||
3429 | 2010.08.03 04:45 | modify | 1144 | 0.37 | 1.58815 | 1.58516 | 1.59315 | ||
3430 | 2010.08.03 05:10 | buy | 1145 | 0.37 | 1.58790 | 0.00000 | 0.00000 | ||
3431 | 2010.08.03 05:10 | modify | 1145 | 0.37 | 1.58790 | 1.58495 | 1.59490 | ||
3432 | 2010.08.03 07:05 | buy | 1146 | 0.37 | 1.58730 | 0.00000 | 0.00000 | ||
3433 | 2010.08.03 07:05 | modify | 1146 | 0.37 | 1.58730 | 1.58450 | 1.59430 | ||
3434 | 2010.08.03 07:40 | close | 1146 | 0.37 | 1.58815 | 1.58450 | 1.59430 | 31.45 | 11003.24 |
3435 | 2010.08.03 08:45 | buy | 1147 | 0.37 | 1.58685 | 0.00000 | 0.00000 | ||
3436 | 2010.08.03 08:45 | modify | 1147 | 0.37 | 1.58685 | 1.58410 | 1.59185 | ||
3437 | 2010.08.03 09:05 | close | 1145 | 0.37 | 1.58800 | 1.58495 | 1.59490 | 3.70 | 11006.94 |
3438 | 2010.08.03 09:05 | close | 1147 | 0.37 | 1.58800 | 1.58410 | 1.59185 | 42.55 | 11049.49 |
3439 | 2010.08.03 09:10 | close | 1142 | 0.37 | 1.58830 | 1.58516 | 1.59515 | 5.55 | 11055.04 |
3440 | 2010.08.03 09:10 | close | 1143 | 0.37 | 1.58830 | 1.58516 | 1.59315 | 5.55 | 11060.59 |
3441 | 2010.08.03 09:10 | close | 1144 | 0.37 | 1.58830 | 1.58516 | 1.59315 | 5.55 | 11066.14 |
3442 | 2010.08.03 16:25 | buy | 1148 | 0.37 | 1.59215 | 0.00000 | 0.00000 | ||
3443 | 2010.08.03 16:25 | modify | 1148 | 0.37 | 1.59215 | 1.58896 | 1.59915 | ||
3444 | 2010.08.03 17:10 | buy | 1149 | 0.37 | 1.59135 | 0.00000 | 0.00000 | ||
3445 | 2010.08.03 17:10 | modify | 1149 | 0.37 | 1.59135 | 1.58811 | 1.59835 | ||
3446 | 2010.08.03 17:10 | buy | 1150 | 0.37 | 1.59135 | 0.00000 | 0.00000 | ||
3447 | 2010.08.03 17:10 | modify | 1150 | 0.37 | 1.59135 | 1.58811 | 1.59835 | ||
3448 | 2010.08.03 17:14 | s/l | 1148 | 0.37 | 1.58896 | 1.58896 | 1.59915 | -118.03 | 10948.11 |
3449 | 2010.08.03 17:15 | buy | 1151 | 0.36 | 1.58910 | 0.00000 | 0.00000 | ||
3450 | 2010.08.03 17:15 | modify | 1151 | 0.36 | 1.58910 | 1.58584 | 1.59410 | ||
3451 | 2010.08.03 17:45 | close | 1149 | 0.37 | 1.59345 | 1.58811 | 1.59835 | 77.70 | 11025.81 |
3452 | 2010.08.03 17:45 | close | 1151 | 0.36 | 1.59345 | 1.58584 | 1.59410 | 156.60 | 11182.41 |
3453 | 2010.08.03 18:00 | close | 1150 | 0.37 | 1.59545 | 1.58811 | 1.59835 | 151.70 | 11334.11 |
3454 | 2010.08.04 03:00 | buy | 1152 | 0.38 | 1.59410 | 0.00000 | 0.00000 | ||
3455 | 2010.08.04 03:00 | modify | 1152 | 0.38 | 1.59410 | 1.59107 | 1.60110 | ||
3456 | 2010.08.04 03:00 | buy | 1153 | 0.38 | 1.59410 | 0.00000 | 0.00000 | ||
3457 | 2010.08.04 03:00 | modify | 1153 | 0.38 | 1.59410 | 1.59107 | 1.59910 | ||
3458 | 2010.08.04 03:05 | close | 1153 | 0.38 | 1.59425 | 1.59107 | 1.59910 | 5.70 | 11339.81 |
3459 | 2010.08.04 03:25 | close | 1152 | 0.38 | 1.59485 | 1.59107 | 1.60110 | 28.50 | 11368.31 |
3460 | 2010.08.04 06:00 | buy | 1154 | 0.38 | 1.59430 | 0.00000 | 0.00000 | ||
3461 | 2010.08.04 06:00 | modify | 1154 | 0.38 | 1.59430 | 1.59138 | 1.60130 | ||
3462 | 2010.08.04 06:05 | buy | 1155 | 0.38 | 1.59375 | 0.00000 | 0.00000 | ||
3463 | 2010.08.04 06:05 | modify | 1155 | 0.38 | 1.59375 | 1.59083 | 1.59875 | ||
3464 | 2010.08.04 06:15 | buy | 1156 | 0.38 | 1.59330 | 0.00000 | 0.00000 | ||
3465 | 2010.08.04 06:15 | modify | 1156 | 0.38 | 1.59330 | 1.59039 | 1.59830 | ||
3466 | 2010.08.04 07:45 | buy | 1157 | 0.38 | 1.59205 | 0.00000 | 0.00000 | ||
3467 | 2010.08.04 07:45 | modify | 1157 | 0.38 | 1.59205 | 1.58923 | 1.59705 | ||
3468 | 2010.08.04 09:35 | close | 1154 | 0.38 | 1.59440 | 1.59138 | 1.60130 | 3.80 | 11372.11 |
3469 | 2010.08.04 09:35 | close | 1155 | 0.38 | 1.59440 | 1.59083 | 1.59875 | 24.70 | 11396.81 |
3470 | 2010.08.04 09:35 | close | 1156 | 0.38 | 1.59440 | 1.59039 | 1.59830 | 41.80 | 11438.61 |
3471 | 2010.08.04 09:50 | close | 1157 | 0.38 | 1.59425 | 1.58923 | 1.59705 | 83.60 | 11522.21 |
3472 | 2010.08.04 17:15 | buy | 1158 | 0.38 | 1.59005 | 0.00000 | 0.00000 | ||
3473 | 2010.08.04 17:15 | modify | 1158 | 0.38 | 1.59005 | 1.58680 | 1.59505 | ||
3474 | 2010.08.04 17:37 | s/l | 1158 | 0.38 | 1.58680 | 1.58680 | 1.59505 | -123.50 | 11398.71 |
3475 | 2010.08.09 00:00 | buy | 1159 | 0.38 | 1.59510 | 0.00000 | 0.00000 | ||
3476 | 2010.08.09 00:00 | modify | 1159 | 0.38 | 1.59510 | 1.59178 | 1.60210 | ||
3477 | 2010.08.09 00:30 | close | 1159 | 0.38 | 1.59700 | 1.59178 | 1.60210 | 72.20 | 11470.91 |
3478 | 2010.08.09 03:45 | buy | 1160 | 0.38 | 1.59600 | 0.00000 | 0.00000 | ||
3479 | 2010.08.09 03:45 | modify | 1160 | 0.38 | 1.59600 | 1.59283 | 1.60100 | ||
3480 | 2010.08.09 03:50 | buy | 1161 | 0.38 | 1.59595 | 0.00000 | 0.00000 | ||
3481 | 2010.08.09 03:50 | modify | 1161 | 0.38 | 1.59595 | 1.59279 | 1.60295 | ||
3482 | 2010.08.09 04:45 | close | 1160 | 0.38 | 1.59680 | 1.59283 | 1.60100 | 30.40 | 11501.31 |
3483 | 2010.08.09 05:15 | close | 1161 | 0.38 | 1.59690 | 1.59279 | 1.60295 | 36.10 | 11537.41 |
3484 | 2010.08.09 08:45 | buy | 1162 | 0.38 | 1.59655 | 0.00000 | 0.00000 | ||
3485 | 2010.08.09 08:45 | modify | 1162 | 0.38 | 1.59655 | 1.59373 | 1.60155 | ||
3486 | 2010.08.09 08:50 | buy | 1163 | 0.38 | 1.59635 | 0.00000 | 0.00000 | ||
3487 | 2010.08.09 08:50 | modify | 1163 | 0.38 | 1.59635 | 1.59353 | 1.60335 | ||
3488 | 2010.08.09 08:50 | buy | 1164 | 0.38 | 1.59635 | 0.00000 | 0.00000 | ||
3489 | 2010.08.09 08:50 | modify | 1164 | 0.38 | 1.59635 | 1.59353 | 1.60335 | ||
3490 | 2010.08.09 09:00 | close | 1163 | 0.38 | 1.59835 | 1.59353 | 1.60335 | 76.00 | 11613.41 |
3491 | 2010.08.09 09:00 | close | 1164 | 0.38 | 1.59835 | 1.59353 | 1.60335 | 76.00 | 11689.41 |
3492 | 2010.08.09 09:00 | close | 1162 | 0.38 | 1.59835 | 1.59373 | 1.60155 | 68.40 | 11757.81 |
3493 | 2010.08.11 03:10 | buy | 1165 | 0.39 | 1.58250 | 0.00000 | 0.00000 | ||
3494 | 2010.08.11 03:10 | modify | 1165 | 0.39 | 1.58250 | 1.57921 | 1.58750 | ||
3495 | 2010.08.11 03:37 | s/l | 1165 | 0.39 | 1.57921 | 1.57921 | 1.58750 | -128.31 | 11629.50 |
3496 | 2010.08.12 03:45 | sell | 1166 | 0.39 | 1.56610 | 0.00000 | 0.00000 | ||
3497 | 2010.08.12 03:45 | modify | 1166 | 0.39 | 1.56610 | 1.56939 | 1.56110 | ||
3498 | 2010.08.12 03:50 | sell | 1167 | 0.39 | 1.56615 | 0.00000 | 0.00000 | ||
3499 | 2010.08.12 03:50 | modify | 1167 | 0.39 | 1.56615 | 1.56944 | 1.55915 | ||
3500 | 2010.08.12 04:10 | close | 1167 | 0.39 | 1.56550 | 1.56944 | 1.55915 | 25.35 | 11654.85 |
3501 | 2010.08.12 04:10 | close | 1166 | 0.39 | 1.56550 | 1.56939 | 1.56110 | 23.40 | 11678.25 |
3502 | 2010.08.12 06:45 | sell | 1168 | 0.39 | 1.56705 | 0.00000 | 0.00000 | ||
3503 | 2010.08.12 06:45 | modify | 1168 | 0.39 | 1.56705 | 1.57014 | 1.56205 | ||
3504 | 2010.08.12 08:30 | sell | 1169 | 0.39 | 1.56965 | 0.00000 | 0.00000 | ||
3505 | 2010.08.12 08:30 | modify | 1169 | 0.39 | 1.56965 | 1.57263 | 1.56465 | ||
3506 | 2010.08.12 08:47 | s/l | 1168 | 0.39 | 1.57014 | 1.57014 | 1.56205 | -120.51 | 11557.74 |
3507 | 2010.08.12 08:50 | sell | 1170 | 0.39 | 1.57105 | 0.00000 | 0.00000 | ||
3508 | 2010.08.12 08:50 | modify | 1170 | 0.39 | 1.57105 | 1.57402 | 1.56605 | ||
3509 | 2010.08.12 09:59 | t/p | 1170 | 0.39 | 1.56605 | 1.57402 | 1.56605 | 195.00 | 11752.74 |
3510 | 2010.08.12 10:00 | close | 1169 | 0.39 | 1.56650 | 1.57263 | 1.56465 | 122.85 | 11875.59 |
3511 | 2010.08.13 01:30 | sell | 1171 | 0.40 | 1.55820 | 0.00000 | 0.00000 | ||
3512 | 2010.08.13 01:30 | modify | 1171 | 0.40 | 1.55820 | 1.56146 | 1.55120 | ||
3513 | 2010.08.13 04:45 | sell | 1172 | 0.40 | 1.56105 | 0.00000 | 0.00000 | ||
3514 | 2010.08.13 04:45 | modify | 1172 | 0.40 | 1.56105 | 1.56417 | 1.55605 | ||
3515 | 2010.08.13 05:26 | s/l | 1171 | 0.40 | 1.56146 | 1.56146 | 1.55120 | -130.40 | 11745.19 |
3516 | 2010.08.13 09:55 | s/l | 1172 | 0.40 | 1.56417 | 1.56417 | 1.55605 | -124.80 | 11620.39 |
3517 | 2010.08.16 00:15 | sell | 1173 | 0.39 | 1.56105 | 0.00000 | 0.00000 | ||
3518 | 2010.08.16 00:15 | modify | 1173 | 0.39 | 1.56105 | 1.56445 | 1.55605 | ||
3519 | 2010.08.16 00:25 | close | 1173 | 0.39 | 1.55920 | 1.56445 | 1.55605 | 72.15 | 11692.54 |
3520 | 2010.08.16 21:45 | buy | 1174 | 0.39 | 1.56515 | 0.00000 | 0.00000 | ||
3521 | 2010.08.16 21:45 | modify | 1174 | 0.39 | 1.56515 | 1.56173 | 1.57015 | ||
3522 | 2010.08.16 22:05 | buy | 1175 | 0.39 | 1.56455 | 0.00000 | 0.00000 | ||
3523 | 2010.08.16 22:05 | modify | 1175 | 0.39 | 1.56455 | 1.56113 | 1.56955 | ||
3524 | 2010.08.16 23:50 | close | 1174 | 0.39 | 1.56610 | 1.56173 | 1.57015 | 37.05 | 11729.59 |
3525 | 2010.08.16 23:55 | close | 1175 | 0.39 | 1.56615 | 1.56113 | 1.56955 | 62.40 | 11791.99 |
3526 | 2010.08.17 09:45 | buy | 1176 | 0.39 | 1.56565 | 0.00000 | 0.00000 | ||
3527 | 2010.08.17 09:45 | modify | 1176 | 0.39 | 1.56565 | 1.56276 | 1.57065 | ||
3528 | 2010.08.17 10:45 | close | 1176 | 0.39 | 1.56675 | 1.56276 | 1.57065 | 42.90 | 11834.89 |
3529 | 2010.08.18 00:00 | sell | 1177 | 0.39 | 1.55855 | 0.00000 | 0.00000 | ||
3530 | 2010.08.18 00:00 | modify | 1177 | 0.39 | 1.55855 | 1.56185 | 1.55155 | ||
3531 | 2010.08.18 00:25 | close | 1177 | 0.39 | 1.55780 | 1.56185 | 1.55155 | 29.25 | 11864.14 |
3532 | 2010.08.18 08:30 | sell | 1178 | 0.40 | 1.55655 | 0.00000 | 0.00000 | ||
3533 | 2010.08.18 08:30 | modify | 1178 | 0.40 | 1.55655 | 1.55940 | 1.54955 | ||
3534 | 2010.08.18 08:35 | close | 1178 | 0.40 | 1.55540 | 1.55940 | 1.54955 | 46.00 | 11910.14 |
3535 | 2010.08.18 16:45 | buy | 1179 | 0.40 | 1.56220 | 0.00000 | 0.00000 | ||
3536 | 2010.08.18 16:45 | modify | 1179 | 0.40 | 1.56220 | 1.55881 | 1.56720 | ||
3537 | 2010.08.18 17:05 | buy | 1180 | 0.40 | 1.56150 | 0.00000 | 0.00000 | ||
3538 | 2010.08.18 17:05 | modify | 1180 | 0.40 | 1.56150 | 1.55810 | 1.56650 | ||
3539 | 2010.08.18 17:26 | s/l | 1179 | 0.40 | 1.55881 | 1.55881 | 1.56720 | -135.60 | 11774.54 |
3540 | 2010.08.18 17:48 | s/l | 1180 | 0.40 | 1.55810 | 1.55810 | 1.56650 | -136.00 | 11638.54 |
3541 | 2010.08.19 17:55 | buy | 1181 | 0.39 | 1.56250 | 0.00000 | 0.00000 | ||
3542 | 2010.08.19 17:55 | modify | 1181 | 0.39 | 1.56250 | 1.55901 | 1.56950 | ||
3543 | 2010.08.19 18:15 | close | 1181 | 0.39 | 1.56445 | 1.55901 | 1.56950 | 76.05 | 11714.59 |
3544 | 2010.08.25 03:40 | sell | 1182 | 0.39 | 1.54210 | 0.00000 | 0.00000 | ||
3545 | 2010.08.25 03:40 | modify | 1182 | 0.39 | 1.54210 | 1.54531 | 1.53510 | ||
3546 | 2010.08.25 04:10 | sell | 1183 | 0.39 | 1.54295 | 0.00000 | 0.00000 | ||
3547 | 2010.08.25 04:10 | modify | 1183 | 0.39 | 1.54295 | 1.54614 | 1.53595 | ||
3548 | 2010.08.25 05:45 | sell | 1184 | 0.39 | 1.54345 | 0.00000 | 0.00000 | ||
3549 | 2010.08.25 05:45 | modify | 1184 | 0.39 | 1.54345 | 1.54652 | 1.53845 | ||
3550 | 2010.08.25 07:30 | close | 1183 | 0.39 | 1.54225 | 1.54614 | 1.53595 | 27.30 | 11741.89 |
3551 | 2010.08.25 08:15 | close | 1182 | 0.39 | 1.54215 | 1.54531 | 1.53510 | -1.95 | 11739.94 |
3552 | 2010.08.25 08:25 | close | 1184 | 0.39 | 1.54180 | 1.54652 | 1.53845 | 64.35 | 11804.29 |
3553 | 2010.08.26 14:10 | buy | 1185 | 0.39 | 1.55190 | 0.00000 | 0.00000 | ||
3554 | 2010.08.26 14:10 | modify | 1185 | 0.39 | 1.55190 | 1.54869 | 1.55890 | ||
3555 | 2010.08.26 16:30 | close | 1185 | 0.39 | 1.55290 | 1.54869 | 1.55890 | 39.00 | 11843.29 |
3556 | 2010.08.26 21:35 | buy | 1186 | 0.39 | 1.55265 | 0.00000 | 0.00000 | ||
3557 | 2010.08.26 21:35 | modify | 1186 | 0.39 | 1.55265 | 1.54919 | 1.55965 | ||
3558 | 2010.08.26 22:55 | close | 1186 | 0.39 | 1.55400 | 1.54919 | 1.55965 | 52.65 | 11895.94 |
3559 | 2010.08.30 06:50 | buy | 1187 | 0.40 | 1.55230 | 0.00000 | 0.00000 | ||
3560 | 2010.08.30 06:50 | modify | 1187 | 0.40 | 1.55230 | 1.54915 | 1.55930 | ||
3561 | 2010.08.30 09:10 | close | 1187 | 0.40 | 1.55350 | 1.54915 | 1.55930 | 48.00 | 11943.94 |
3562 | 2010.09.01 04:35 | sell | 1188 | 0.40 | 1.53605 | 0.00000 | 0.00000 | ||
3563 | 2010.09.01 04:35 | modify | 1188 | 0.40 | 1.53605 | 1.53919 | 1.52905 | ||
3564 | 2010.09.01 04:45 | sell | 1189 | 0.40 | 1.53585 | 0.00000 | 0.00000 | ||
3565 | 2010.09.01 04:45 | modify | 1189 | 0.40 | 1.53585 | 1.53898 | 1.53085 | ||
3566 | 2010.09.01 05:00 | close | 1188 | 0.40 | 1.53530 | 1.53919 | 1.52905 | 30.00 | 11973.94 |
3567 | 2010.09.01 05:10 | close | 1189 | 0.40 | 1.53450 | 1.53898 | 1.53085 | 54.00 | 12027.94 |
3568 | 2010.09.01 05:35 | sell | 1190 | 0.40 | 1.53625 | 0.00000 | 0.00000 | ||
3569 | 2010.09.01 05:35 | modify | 1190 | 0.40 | 1.53625 | 1.53933 | 1.52925 | ||
3570 | 2010.09.01 05:45 | sell | 1191 | 0.40 | 1.53675 | 0.00000 | 0.00000 | ||
3571 | 2010.09.01 05:45 | modify | 1191 | 0.40 | 1.53675 | 1.53982 | 1.53175 | ||
3572 | 2010.09.01 05:45 | sell | 1192 | 0.40 | 1.53675 | 0.00000 | 0.00000 | ||
3573 | 2010.09.01 05:45 | modify | 1192 | 0.40 | 1.53675 | 1.53982 | 1.53175 | ||
3574 | 2010.09.01 06:45 | sell | 1193 | 0.40 | 1.53900 | 0.00000 | 0.00000 | ||
3575 | 2010.09.01 06:45 | modify | 1193 | 0.40 | 1.53900 | 1.54200 | 1.53400 | ||
3576 | 2010.09.01 06:47 | s/l | 1190 | 0.40 | 1.53933 | 1.53933 | 1.52925 | -123.20 | 11904.74 |
3577 | 2010.09.01 08:57 | s/l | 1191 | 0.40 | 1.53982 | 1.53982 | 1.53175 | -122.80 | 11781.94 |
3578 | 2010.09.01 08:57 | s/l | 1192 | 0.40 | 1.53982 | 1.53982 | 1.53175 | -122.80 | 11659.14 |
3579 | 2010.09.01 09:00 | sell | 1194 | 0.39 | 1.53995 | 0.00000 | 0.00000 | ||
3580 | 2010.09.01 09:00 | modify | 1194 | 0.39 | 1.53995 | 1.54284 | 1.53495 | ||
3581 | 2010.09.01 11:30 | close | 1193 | 0.40 | 1.53680 | 1.54200 | 1.53400 | 88.00 | 11747.14 |
3582 | 2010.09.01 11:35 | close | 1194 | 0.39 | 1.53630 | 1.54284 | 1.53495 | 142.35 | 11889.49 |
3583 | 2010.09.02 03:15 | buy | 1195 | 0.40 | 1.54405 | 0.00000 | 0.00000 | ||
3584 | 2010.09.02 03:15 | modify | 1195 | 0.40 | 1.54405 | 1.54093 | 1.54905 | ||
3585 | 2010.09.02 03:45 | buy | 1196 | 0.40 | 1.54370 | 0.00000 | 0.00000 | ||
3586 | 2010.09.02 03:45 | modify | 1196 | 0.40 | 1.54370 | 1.54060 | 1.54870 | ||
3587 | 2010.09.02 05:45 | close | 1195 | 0.40 | 1.54445 | 1.54093 | 1.54905 | 16.00 | 11905.49 |
3588 | 2010.09.02 07:15 | close | 1196 | 0.40 | 1.54390 | 1.54060 | 1.54870 | 8.00 | 11913.49 |
3589 | 2010.09.02 23:15 | sell | 1197 | 0.40 | 1.54010 | 0.00000 | 0.00000 | ||
3590 | 2010.09.02 23:15 | modify | 1197 | 0.40 | 1.54010 | 1.54328 | 1.53510 | ||
3591 | 2010.09.03 02:55 | close | 1197 | 0.40 | 1.53910 | 1.54328 | 1.53510 | 38.15 | 11951.64 |
3592 | 2010.09.06 17:15 | sell | 1198 | 0.40 | 1.53860 | 0.00000 | 0.00000 | ||
3593 | 2010.09.06 17:15 | modify | 1198 | 0.40 | 1.53860 | 1.54152 | 1.53160 | ||
3594 | 2010.09.06 17:20 | sell | 1199 | 0.40 | 1.53935 | 0.00000 | 0.00000 | ||
3595 | 2010.09.06 17:20 | modify | 1199 | 0.40 | 1.53935 | 1.54227 | 1.53435 | ||
3596 | 2010.09.06 19:45 | sell | 1200 | 0.40 | 1.54125 | 0.00000 | 0.00000 | ||
3597 | 2010.09.06 19:45 | modify | 1200 | 0.40 | 1.54125 | 1.54422 | 1.53425 | ||
3598 | 2010.09.06 19:45 | sell | 1201 | 0.40 | 1.54125 | 0.00000 | 0.00000 | ||
3599 | 2010.09.06 19:45 | modify | 1201 | 0.40 | 1.54125 | 1.54422 | 1.53625 | ||
3600 | 2010.09.06 19:53 | s/l | 1198 | 0.40 | 1.54152 | 1.54152 | 1.53160 | -116.80 | 11834.84 |
3601 | 2010.09.06 21:00 | close | 1200 | 0.40 | 1.54030 | 1.54422 | 1.53425 | 38.00 | 11872.84 |
3602 | 2010.09.06 23:40 | close | 1199 | 0.40 | 1.53935 | 1.54227 | 1.53435 | 0.00 | 11872.84 |
3603 | 2010.09.06 23:45 | close | 1201 | 0.40 | 1.53935 | 1.54422 | 1.53625 | 76.00 | 11948.84 |
3604 | 2010.09.07 07:10 | sell | 1202 | 0.40 | 1.53865 | 0.00000 | 0.00000 | ||
3605 | 2010.09.07 07:10 | modify | 1202 | 0.40 | 1.53865 | 1.54143 | 1.53365 | ||
3606 | 2010.09.07 07:15 | sell | 1203 | 0.40 | 1.53870 | 0.00000 | 0.00000 | ||
3607 | 2010.09.07 07:15 | modify | 1203 | 0.40 | 1.53870 | 1.54148 | 1.53170 | ||
3608 | 2010.09.07 07:15 | sell | 1204 | 0.40 | 1.53870 | 0.00000 | 0.00000 | ||
3609 | 2010.09.07 07:15 | modify | 1204 | 0.40 | 1.53870 | 1.54148 | 1.53370 | ||
3610 | 2010.09.07 07:35 | close | 1204 | 0.40 | 1.53795 | 1.54148 | 1.53370 | 30.00 | 11978.84 |
3611 | 2010.09.07 08:00 | close | 1203 | 0.40 | 1.53775 | 1.54148 | 1.53170 | 38.00 | 12016.84 |
3612 | 2010.09.07 08:00 | close | 1202 | 0.40 | 1.53775 | 1.54143 | 1.53365 | 36.00 | 12052.84 |
3613 | 2010.09.07 20:40 | sell | 1205 | 0.40 | 1.53440 | 0.00000 | 0.00000 | ||
3614 | 2010.09.07 20:40 | modify | 1205 | 0.40 | 1.53440 | 1.53773 | 1.52740 | ||
3615 | 2010.09.07 20:40 | sell | 1206 | 0.40 | 1.53440 | 0.00000 | 0.00000 | ||
3616 | 2010.09.07 20:40 | modify | 1206 | 0.40 | 1.53440 | 1.53773 | 1.52940 | ||
3617 | 2010.09.07 20:45 | close | 1205 | 0.40 | 1.53330 | 1.53773 | 1.52740 | 44.00 | 12096.84 |
3618 | 2010.09.07 21:10 | sell | 1207 | 0.40 | 1.53525 | 0.00000 | 0.00000 | ||
3619 | 2010.09.07 21:10 | modify | 1207 | 0.40 | 1.53525 | 1.53859 | 1.52825 | ||
3620 | 2010.09.07 21:10 | sell | 1208 | 0.40 | 1.53525 | 0.00000 | 0.00000 | ||
3621 | 2010.09.07 21:10 | modify | 1208 | 0.40 | 1.53525 | 1.53859 | 1.53025 | ||
3622 | 2010.09.07 21:15 | sell | 1209 | 0.40 | 1.53515 | 0.00000 | 0.00000 | ||
3623 | 2010.09.07 21:15 | modify | 1209 | 0.40 | 1.53515 | 1.53849 | 1.53015 | ||
3624 | 2010.09.08 01:10 | close | 1207 | 0.40 | 1.53530 | 1.53859 | 1.52825 | -3.85 | 12092.98 |
3625 | 2010.09.08 01:10 | close | 1208 | 0.40 | 1.53530 | 1.53859 | 1.53025 | -3.85 | 12089.13 |
3626 | 2010.09.08 05:00 | sell | 1210 | 0.40 | 1.53740 | 0.00000 | 0.00000 | ||
3627 | 2010.09.08 05:00 | modify | 1210 | 0.40 | 1.53740 | 1.54040 | 1.53240 | ||
3628 | 2010.09.08 05:42 | s/l | 1206 | 0.40 | 1.53773 | 1.53773 | 1.52940 | -135.05 | 11954.08 |
3629 | 2010.09.08 07:49 | s/l | 1209 | 0.40 | 1.53849 | 1.53849 | 1.53015 | -135.45 | 11818.63 |
3630 | 2010.09.08 09:54 | s/l | 1210 | 0.40 | 1.54040 | 1.54040 | 1.53240 | -120.00 | 11698.63 |
3631 | 2010.09.08 22:30 | buy | 1211 | 0.39 | 1.54750 | 0.00000 | 0.00000 | ||
3632 | 2010.09.08 22:30 | modify | 1211 | 0.39 | 1.54750 | 1.54404 | 1.55450 | ||
3633 | 2010.09.08 22:30 | buy | 1212 | 0.39 | 1.54750 | 0.00000 | 0.00000 | ||
3634 | 2010.09.08 22:30 | modify | 1212 | 0.39 | 1.54750 | 1.54404 | 1.55250 | ||
3635 | 2010.09.08 22:35 | buy | 1213 | 0.39 | 1.54690 | 0.00000 | 0.00000 | ||
3636 | 2010.09.08 22:35 | modify | 1213 | 0.39 | 1.54690 | 1.54345 | 1.55190 | ||
3637 | 2010.09.08 22:50 | buy | 1214 | 0.39 | 1.54665 | 0.00000 | 0.00000 | ||
3638 | 2010.09.08 22:50 | modify | 1214 | 0.39 | 1.54665 | 1.54320 | 1.55365 | ||
3639 | 2010.09.09 01:40 | close | 1213 | 0.39 | 1.54740 | 1.54345 | 1.55190 | 17.24 | 11715.87 |
3640 | 2010.09.09 02:30 | close | 1211 | 0.39 | 1.54765 | 1.54404 | 1.55450 | 3.59 | 11719.46 |
3641 | 2010.09.09 02:45 | close | 1214 | 0.39 | 1.54765 | 1.54320 | 1.55365 | 36.74 | 11756.20 |
3642 | 2010.09.09 03:05 | buy | 1215 | 0.39 | 1.54670 | 0.00000 | 0.00000 | ||
3643 | 2010.09.09 03:05 | modify | 1215 | 0.39 | 1.54670 | 1.54362 | 1.55370 | ||
3644 | 2010.09.09 03:15 | buy | 1216 | 0.39 | 1.54620 | 0.00000 | 0.00000 | ||
3645 | 2010.09.09 03:15 | modify | 1216 | 0.39 | 1.54620 | 1.54312 | 1.55120 | ||
3646 | 2010.09.09 03:20 | buy | 1217 | 0.39 | 1.54610 | 0.00000 | 0.00000 | ||
3647 | 2010.09.09 03:20 | modify | 1217 | 0.39 | 1.54610 | 1.54302 | 1.55310 | ||
3648 | 2010.09.09 05:40 | close | 1217 | 0.39 | 1.54665 | 1.54302 | 1.55310 | 21.45 | 11777.65 |
3649 | 2010.09.09 05:40 | close | 1216 | 0.39 | 1.54665 | 1.54312 | 1.55120 | 17.55 | 11795.20 |
3650 | 2010.09.09 07:00 | buy | 1218 | 0.39 | 1.54545 | 0.00000 | 0.00000 | ||
3651 | 2010.09.09 07:00 | modify | 1218 | 0.39 | 1.54545 | 1.54257 | 1.55245 | ||
3652 | 2010.09.09 08:00 | close | 1218 | 0.39 | 1.54590 | 1.54257 | 1.55245 | 17.55 | 11812.75 |
3653 | 2010.09.09 08:35 | close | 1215 | 0.39 | 1.54715 | 1.54362 | 1.55370 | 17.55 | 11830.30 |
3654 | 2010.09.09 09:08 | s/l | 1212 | 0.39 | 1.54404 | 1.54404 | 1.55250 | -137.20 | 11693.11 |
3655 | 2010.09.10 08:00 | sell | 1219 | 0.39 | 1.54165 | 0.00000 | 0.00000 | ||
3656 | 2010.09.10 08:00 | modify | 1219 | 0.39 | 1.54165 | 1.54440 | 1.53465 | ||
3657 | 2010.09.10 08:30 | close | 1219 | 0.39 | 1.54100 | 1.54440 | 1.53465 | 25.35 | 11718.46 |
3658 | 2010.09.13 01:30 | sell | 1220 | 0.39 | 1.53620 | 0.00000 | 0.00000 | ||
3659 | 2010.09.13 01:30 | modify | 1220 | 0.39 | 1.53620 | 1.53939 | 1.53120 | ||
3660 | 2010.09.13 01:45 | sell | 1221 | 0.39 | 1.53675 | 0.00000 | 0.00000 | ||
3661 | 2010.09.13 01:45 | modify | 1221 | 0.39 | 1.53675 | 1.53993 | 1.53175 | ||
3662 | 2010.09.13 02:57 | s/l | 1220 | 0.39 | 1.53939 | 1.53939 | 1.53120 | -124.41 | 11594.05 |
3663 | 2010.09.13 03:00 | sell | 1222 | 0.39 | 1.53960 | 0.00000 | 0.00000 | ||
3664 | 2010.09.13 03:00 | modify | 1222 | 0.39 | 1.53960 | 1.54269 | 1.53260 | ||
3665 | 2010.09.13 03:00 | sell | 1223 | 0.39 | 1.53960 | 0.00000 | 0.00000 | ||
3666 | 2010.09.13 03:00 | modify | 1223 | 0.39 | 1.53960 | 1.54269 | 1.53460 | ||
3667 | 2010.09.13 03:00 | s/l | 1221 | 0.39 | 1.53993 | 1.53993 | 1.53175 | -124.02 | 11470.03 |
3668 | 2010.09.13 04:00 | sell | 1224 | 0.38 | 1.54035 | 0.00000 | 0.00000 | ||
3669 | 2010.09.13 04:00 | modify | 1224 | 0.38 | 1.54035 | 1.54340 | 1.53535 | ||
3670 | 2010.09.13 09:03 | s/l | 1222 | 0.39 | 1.54269 | 1.54269 | 1.53260 | -120.51 | 11349.52 |
3671 | 2010.09.13 09:03 | s/l | 1223 | 0.39 | 1.54269 | 1.54269 | 1.53460 | -120.51 | 11229.01 |
3672 | 2010.09.13 09:05 | s/l | 1224 | 0.38 | 1.54340 | 1.54340 | 1.53535 | -115.90 | 11113.11 |
3673 | 2010.09.14 23:00 | buy | 1225 | 0.37 | 1.55570 | 0.00000 | 0.00000 | ||
3674 | 2010.09.14 23:00 | modify | 1225 | 0.37 | 1.55570 | 1.55234 | 1.56270 | ||
3675 | 2010.09.14 23:45 | buy | 1226 | 0.37 | 1.55510 | 0.00000 | 0.00000 | ||
3676 | 2010.09.14 23:45 | modify | 1226 | 0.37 | 1.55510 | 1.55177 | 1.56010 | ||
3677 | 2010.09.14 23:50 | buy | 1227 | 0.37 | 1.55400 | 0.00000 | 0.00000 | ||
3678 | 2010.09.14 23:50 | modify | 1227 | 0.37 | 1.55400 | 1.55067 | 1.56100 | ||
3679 | 2010.09.15 00:15 | buy | 1228 | 0.37 | 1.55360 | 0.00000 | 0.00000 | ||
3680 | 2010.09.15 00:15 | modify | 1228 | 0.37 | 1.55360 | 1.55028 | 1.55860 | ||
3681 | 2010.09.15 01:30 | buy | 1229 | 0.37 | 1.55315 | 0.00000 | 0.00000 | ||
3682 | 2010.09.15 01:30 | modify | 1229 | 0.37 | 1.55315 | 1.54996 | 1.55815 | ||
3683 | 2010.09.15 03:00 | close | 1228 | 0.37 | 1.55390 | 1.55028 | 1.55860 | 11.10 | 11124.21 |
3684 | 2010.09.15 03:10 | close | 1227 | 0.37 | 1.55435 | 1.55067 | 1.56100 | 12.24 | 11136.44 |
3685 | 2010.09.15 04:16 | s/l | 1225 | 0.37 | 1.55234 | 1.55234 | 1.56270 | -125.03 | 11011.41 |
3686 | 2010.09.15 04:20 | buy | 1230 | 0.37 | 1.55240 | 0.00000 | 0.00000 | ||
3687 | 2010.09.15 04:20 | modify | 1230 | 0.37 | 1.55240 | 1.54925 | 1.55940 | ||
3688 | 2010.09.15 04:20 | buy | 1231 | 0.37 | 1.55240 | 0.00000 | 0.00000 | ||
3689 | 2010.09.15 04:20 | modify | 1231 | 0.37 | 1.55240 | 1.54925 | 1.55740 | ||
3690 | 2010.09.15 04:24 | s/l | 1226 | 0.37 | 1.55177 | 1.55177 | 1.56010 | -123.92 | 10887.48 |
3691 | 2010.09.15 04:25 | buy | 1232 | 0.36 | 1.55170 | 0.00000 | 0.00000 | ||
3692 | 2010.09.15 04:25 | modify | 1232 | 0.36 | 1.55170 | 1.54855 | 1.55870 | ||
3693 | 2010.09.15 04:43 | s/l | 1229 | 0.37 | 1.54996 | 1.54996 | 1.55815 | -118.03 | 10769.45 |
3694 | 2010.09.15 04:45 | buy | 1233 | 0.36 | 1.55000 | 0.00000 | 0.00000 | ||
3695 | 2010.09.15 04:45 | modify | 1233 | 0.36 | 1.55000 | 1.54684 | 1.55700 | ||
3696 | 2010.09.15 04:56 | s/l | 1230 | 0.37 | 1.54925 | 1.54925 | 1.55940 | -116.55 | 10652.90 |
3697 | 2010.09.15 04:56 | s/l | 1231 | 0.37 | 1.54925 | 1.54925 | 1.55740 | -116.55 | 10536.35 |
3698 | 2010.09.15 05:27 | s/l | 1232 | 0.36 | 1.54855 | 1.54855 | 1.55870 | -113.40 | 10422.95 |
3699 | 2010.09.15 05:30 | buy | 1234 | 0.35 | 1.54855 | 0.00000 | 0.00000 | ||
3700 | 2010.09.15 05:30 | modify | 1234 | 0.35 | 1.54855 | 1.54538 | 1.55355 | ||
3701 | 2010.09.15 07:05 | buy | 1235 | 0.35 | 1.54710 | 0.00000 | 0.00000 | ||
3702 | 2010.09.15 07:05 | modify | 1235 | 0.35 | 1.54710 | 1.54404 | 1.55210 | ||
3703 | 2010.09.15 09:00 | close | 1233 | 0.36 | 1.55130 | 1.54684 | 1.55700 | 46.80 | 10469.75 |
3704 | 2010.09.15 09:00 | close | 1234 | 0.35 | 1.55130 | 1.54538 | 1.55355 | 96.25 | 10566.00 |
3705 | 2010.09.15 09:04 | t/p | 1235 | 0.35 | 1.55210 | 1.54404 | 1.55210 | 175.00 | 10741.00 |
3706 | 2010.09.16 04:10 | buy | 1236 | 0.36 | 1.56190 | 0.00000 | 0.00000 | ||
3707 | 2010.09.16 04:10 | modify | 1236 | 0.36 | 1.56190 | 1.55878 | 1.56890 | ||
3708 | 2010.09.16 04:35 | close | 1236 | 0.36 | 1.56340 | 1.55878 | 1.56890 | 54.00 | 10795.00 |
3709 | 2010.09.16 05:55 | buy | 1237 | 0.36 | 1.56120 | 0.00000 | 0.00000 | ||
3710 | 2010.09.16 05:55 | modify | 1237 | 0.36 | 1.56120 | 1.55818 | 1.56820 | ||
3711 | 2010.09.16 05:55 | buy | 1238 | 0.36 | 1.56120 | 0.00000 | 0.00000 | ||
3712 | 2010.09.16 05:55 | modify | 1238 | 0.36 | 1.56120 | 1.55818 | 1.56820 | ||
3713 | 2010.09.16 06:10 | buy | 1239 | 0.36 | 1.56010 | 0.00000 | 0.00000 | ||
3714 | 2010.09.16 06:10 | modify | 1239 | 0.36 | 1.56010 | 1.55708 | 1.56710 | ||
3715 | 2010.09.16 07:15 | close | 1238 | 0.36 | 1.56245 | 1.55818 | 1.56820 | 45.00 | 10840.00 |
3716 | 2010.09.16 07:50 | buy | 1240 | 0.36 | 1.55980 | 0.00000 | 0.00000 | ||
3717 | 2010.09.16 07:50 | modify | 1240 | 0.36 | 1.55980 | 1.55690 | 1.56480 | ||
3718 | 2010.09.16 08:30 | buy | 1241 | 0.36 | 1.55980 | 0.00000 | 0.00000 | ||
3719 | 2010.09.16 08:30 | modify | 1241 | 0.36 | 1.55980 | 1.55694 | 1.56480 | ||
3720 | 2010.09.16 09:00 | buy | 1242 | 0.36 | 1.55930 | 0.00000 | 0.00000 | ||
3721 | 2010.09.16 09:00 | modify | 1242 | 0.36 | 1.55930 | 1.55645 | 1.56430 | ||
3722 | 2010.09.16 09:50 | close | 1239 | 0.36 | 1.56100 | 1.55708 | 1.56710 | 32.40 | 10872.40 |
3723 | 2010.09.16 09:50 | close | 1240 | 0.36 | 1.56100 | 1.55690 | 1.56480 | 43.20 | 10915.60 |
3724 | 2010.09.16 10:25 | close | 1237 | 0.36 | 1.56190 | 1.55818 | 1.56820 | 25.20 | 10940.80 |
3725 | 2010.09.16 10:25 | close | 1241 | 0.36 | 1.56190 | 1.55694 | 1.56480 | 75.60 | 11016.40 |
3726 | 2010.09.16 10:35 | close | 1242 | 0.36 | 1.56235 | 1.55645 | 1.56430 | 109.80 | 11126.20 |
3727 | 2010.09.17 01:05 | buy | 1243 | 0.37 | 1.56180 | 0.00000 | 0.00000 | ||
3728 | 2010.09.17 01:05 | modify | 1243 | 0.37 | 1.56180 | 1.55856 | 1.56880 | ||
3729 | 2010.09.17 03:00 | buy | 1244 | 0.37 | 1.56045 | 0.00000 | 0.00000 | ||
3730 | 2010.09.17 03:00 | modify | 1244 | 0.37 | 1.56045 | 1.55734 | 1.56545 | ||
3731 | 2010.09.17 05:10 | close | 1243 | 0.37 | 1.56265 | 1.55856 | 1.56880 | 31.45 | 11157.65 |
3732 | 2010.09.17 05:10 | close | 1244 | 0.37 | 1.56265 | 1.55734 | 1.56545 | 81.40 | 11239.05 |
3733 | 2010.09.20 08:30 | buy | 1245 | 0.37 | 1.56585 | 0.00000 | 0.00000 | ||
3734 | 2010.09.20 08:30 | modify | 1245 | 0.37 | 1.56585 | 1.56298 | 1.57285 | ||
3735 | 2010.09.20 08:50 | close | 1245 | 0.37 | 1.56770 | 1.56298 | 1.57285 | 68.45 | 11307.50 |
3736 | 2010.09.20 09:30 | buy | 1246 | 0.38 | 1.56545 | 0.00000 | 0.00000 | ||
3737 | 2010.09.20 09:30 | modify | 1246 | 0.38 | 1.56545 | 1.56264 | 1.57245 | ||
3738 | 2010.09.20 09:30 | buy | 1247 | 0.38 | 1.56545 | 0.00000 | 0.00000 | ||
3739 | 2010.09.20 09:30 | modify | 1247 | 0.38 | 1.56545 | 1.56264 | 1.57045 | ||
3740 | 2010.09.20 09:30 | buy | 1248 | 0.38 | 1.56545 | 0.00000 | 0.00000 | ||
3741 | 2010.09.20 09:30 | modify | 1248 | 0.38 | 1.56545 | 1.56264 | 1.57045 | ||
3742 | 2010.09.20 09:35 | close | 1248 | 0.38 | 1.56645 | 1.56264 | 1.57045 | 38.00 | 11345.50 |
3743 | 2010.09.20 09:50 | close | 1246 | 0.38 | 1.56815 | 1.56264 | 1.57245 | 102.60 | 11448.10 |
3744 | 2010.09.20 09:50 | close | 1247 | 0.38 | 1.56815 | 1.56264 | 1.57045 | 102.60 | 11550.70 |
3745 | 2010.09.23 00:45 | buy | 1249 | 0.39 | 1.56485 | 0.00000 | 0.00000 | ||
3746 | 2010.09.23 00:45 | modify | 1249 | 0.39 | 1.56485 | 1.56151 | 1.56985 | ||
3747 | 2010.09.23 01:05 | close | 1249 | 0.39 | 1.56565 | 1.56151 | 1.56985 | 31.20 | 11581.90 |
3748 | 2010.09.23 21:50 | buy | 1250 | 0.39 | 1.56870 | 0.00000 | 0.00000 | ||
3749 | 2010.09.23 21:50 | modify | 1250 | 0.39 | 1.56870 | 1.56511 | 1.57370 | ||
3750 | 2010.09.23 22:40 | buy | 1251 | 0.39 | 1.56810 | 0.00000 | 0.00000 | ||
3751 | 2010.09.23 22:40 | modify | 1251 | 0.39 | 1.56810 | 1.56453 | 1.57510 | ||
3752 | 2010.09.23 23:00 | buy | 1252 | 0.39 | 1.56765 | 0.00000 | 0.00000 | ||
3753 | 2010.09.23 23:00 | modify | 1252 | 0.39 | 1.56765 | 1.56409 | 1.57265 | ||
3754 | 2010.09.24 01:25 | close | 1251 | 0.39 | 1.56885 | 1.56453 | 1.57510 | 28.50 | 11610.40 |
3755 | 2010.09.24 01:25 | close | 1250 | 0.39 | 1.56885 | 1.56511 | 1.57370 | 5.10 | 11615.50 |
3756 | 2010.09.24 03:00 | buy | 1253 | 0.39 | 1.56620 | 0.00000 | 0.00000 | ||
3757 | 2010.09.24 03:00 | modify | 1253 | 0.39 | 1.56620 | 1.56301 | 1.57120 | ||
3758 | 2010.09.24 04:35 | close | 1252 | 0.39 | 1.56895 | 1.56409 | 1.57265 | 49.95 | 11665.44 |
3759 | 2010.09.24 04:40 | close | 1253 | 0.39 | 1.56900 | 1.56301 | 1.57120 | 109.20 | 11774.64 |
3760 | 2010.09.27 04:40 | buy | 1254 | 0.39 | 1.58095 | 0.00000 | 0.00000 | ||
3761 | 2010.09.27 04:40 | modify | 1254 | 0.39 | 1.58095 | 1.57778 | 1.58795 | ||
3762 | 2010.09.27 04:40 | buy | 1255 | 0.39 | 1.58095 | 0.00000 | 0.00000 | ||
3763 | 2010.09.27 04:40 | modify | 1255 | 0.39 | 1.58095 | 1.57778 | 1.58795 | ||
3764 | 2010.09.27 04:40 | buy | 1256 | 0.39 | 1.58095 | 0.00000 | 0.00000 | ||
3765 | 2010.09.27 04:40 | modify | 1256 | 0.39 | 1.58095 | 1.57778 | 1.58595 | ||
3766 | 2010.09.27 04:45 | buy | 1257 | 0.39 | 1.58085 | 0.00000 | 0.00000 | ||
3767 | 2010.09.27 04:45 | modify | 1257 | 0.39 | 1.58085 | 1.57768 | 1.58585 | ||
3768 | 2010.09.27 05:10 | close | 1254 | 0.39 | 1.58220 | 1.57778 | 1.58795 | 48.75 | 11823.39 |
3769 | 2010.09.27 05:10 | close | 1257 | 0.39 | 1.58220 | 1.57768 | 1.58585 | 52.65 | 11876.04 |
3770 | 2010.09.27 07:05 | close | 1255 | 0.39 | 1.58205 | 1.57778 | 1.58795 | 42.90 | 11918.94 |
3771 | 2010.09.27 07:05 | close | 1256 | 0.39 | 1.58205 | 1.57778 | 1.58595 | 42.90 | 11961.84 |
3772 | 2010.09.27 09:45 | buy | 1258 | 0.40 | 1.58150 | 0.00000 | 0.00000 | ||
3773 | 2010.09.27 09:45 | modify | 1258 | 0.40 | 1.58150 | 1.57861 | 1.58850 | ||
3774 | 2010.09.27 09:55 | close | 1258 | 0.40 | 1.58235 | 1.57861 | 1.58850 | 34.00 | 11995.84 |
3775 | 2010.09.27 23:15 | buy | 1259 | 0.40 | 1.58415 | 0.00000 | 0.00000 | ||
3776 | 2010.09.27 23:15 | modify | 1259 | 0.40 | 1.58415 | 1.58096 | 1.59115 | ||
3777 | 2010.09.27 23:20 | buy | 1260 | 0.40 | 1.58305 | 0.00000 | 0.00000 | ||
3778 | 2010.09.27 23:20 | modify | 1260 | 0.40 | 1.58305 | 1.57986 | 1.58805 | ||
3779 | 2010.09.27 23:30 | buy | 1261 | 0.40 | 1.58265 | 0.00000 | 0.00000 | ||
3780 | 2010.09.27 23:30 | modify | 1261 | 0.40 | 1.58265 | 1.57947 | 1.58765 | ||
3781 | 2010.09.28 00:45 | buy | 1262 | 0.40 | 1.58165 | 0.00000 | 0.00000 | ||
3782 | 2010.09.28 00:45 | modify | 1262 | 0.40 | 1.58165 | 1.57854 | 1.58665 | ||
3783 | 2010.09.28 00:48 | s/l | 1259 | 0.40 | 1.58096 | 1.58096 | 1.59115 | -128.37 | 11867.47 |
3784 | 2010.09.28 05:40 | close | 1261 | 0.40 | 1.58275 | 1.57947 | 1.58765 | 3.23 | 11870.70 |
3785 | 2010.09.28 05:45 | close | 1262 | 0.40 | 1.58290 | 1.57854 | 1.58665 | 50.00 | 11920.70 |
3786 | 2010.09.28 05:50 | close | 1260 | 0.40 | 1.58370 | 1.57986 | 1.58805 | 25.23 | 11945.93 |
3787 | 2010.09.30 09:30 | buy | 1263 | 0.40 | 1.58245 | 0.00000 | 0.00000 | ||
3788 | 2010.09.30 09:30 | modify | 1263 | 0.40 | 1.58245 | 1.57951 | 1.58945 | ||
3789 | 2010.09.30 09:35 | buy | 1264 | 0.40 | 1.58160 | 0.00000 | 0.00000 | ||
3790 | 2010.09.30 09:35 | modify | 1264 | 0.40 | 1.58160 | 1.57865 | 1.58660 | ||
3791 | 2010.09.30 09:35 | buy | 1265 | 0.40 | 1.58160 | 0.00000 | 0.00000 | ||
3792 | 2010.09.30 09:35 | modify | 1265 | 0.40 | 1.58160 | 1.57865 | 1.58660 | ||
3793 | 2010.09.30 09:40 | close | 1265 | 0.40 | 1.58235 | 1.57865 | 1.58660 | 30.00 | 11975.93 |
3794 | 2010.09.30 09:50 | close | 1263 | 0.40 | 1.58330 | 1.57951 | 1.58945 | 34.00 | 12009.93 |
3795 | 2010.09.30 10:10 | close | 1264 | 0.40 | 1.58435 | 1.57865 | 1.58660 | 110.00 | 12119.93 |
3796 | 2010.10.01 16:10 | buy | 1266 | 0.40 | 1.58125 | 0.00000 | 0.00000 | ||
3797 | 2010.10.01 16:10 | modify | 1266 | 0.40 | 1.58125 | 1.57796 | 1.58825 | ||
3798 | 2010.10.01 16:20 | close | 1266 | 0.40 | 1.58280 | 1.57796 | 1.58825 | 62.00 | 12181.93 |
3799 | 2010.10.01 17:00 | buy | 1267 | 0.41 | 1.58090 | 0.00000 | 0.00000 | ||
3800 | 2010.10.01 17:00 | modify | 1267 | 0.41 | 1.58090 | 1.57758 | 1.58790 | ||
3801 | 2010.10.01 17:00 | buy | 1268 | 0.41 | 1.58090 | 0.00000 | 0.00000 | ||
3802 | 2010.10.01 17:00 | modify | 1268 | 0.41 | 1.58090 | 1.57758 | 1.58590 | ||
3803 | 2010.10.01 17:35 | close | 1267 | 0.41 | 1.58360 | 1.57758 | 1.58790 | 110.70 | 12292.63 |
3804 | 2010.10.01 17:35 | close | 1268 | 0.41 | 1.58360 | 1.57758 | 1.58590 | 110.70 | 12403.33 |
3805 | 2010.10.01 17:55 | buy | 1269 | 0.41 | 1.58015 | 0.00000 | 0.00000 | ||
3806 | 2010.10.01 17:55 | modify | 1269 | 0.41 | 1.58015 | 1.57673 | 1.58715 | ||
3807 | 2010.10.01 18:25 | close | 1269 | 0.41 | 1.58280 | 1.57673 | 1.58715 | 108.65 | 12511.98 |
3808 | 2010.10.04 00:00 | buy | 1270 | 0.42 | 1.57935 | 0.00000 | 0.00000 | ||
3809 | 2010.10.04 00:00 | modify | 1270 | 0.42 | 1.57935 | 1.57582 | 1.58635 | ||
3810 | 2010.10.04 02:30 | close | 1270 | 0.42 | 1.58190 | 1.57582 | 1.58635 | 107.10 | 12619.08 |
3811 | 2010.10.04 04:00 | buy | 1271 | 0.42 | 1.58035 | 0.00000 | 0.00000 | ||
3812 | 2010.10.04 04:00 | modify | 1271 | 0.42 | 1.58035 | 1.57710 | 1.58535 | ||
3813 | 2010.10.04 07:10 | close | 1271 | 0.42 | 1.58120 | 1.57710 | 1.58535 | 35.70 | 12654.78 |
3814 | 2010.10.04 20:30 | buy | 1272 | 0.42 | 1.58350 | 0.00000 | 0.00000 | ||
3815 | 2010.10.04 20:30 | modify | 1272 | 0.42 | 1.58350 | 1.58019 | 1.59050 | ||
3816 | 2010.10.04 22:10 | buy | 1273 | 0.42 | 1.58280 | 0.00000 | 0.00000 | ||
3817 | 2010.10.04 22:10 | modify | 1273 | 0.42 | 1.58280 | 1.57951 | 1.58980 | ||
3818 | 2010.10.04 22:10 | buy | 1274 | 0.42 | 1.58280 | 0.00000 | 0.00000 | ||
3819 | 2010.10.04 22:10 | modify | 1274 | 0.42 | 1.58280 | 1.57951 | 1.58780 | ||
3820 | 2010.10.04 22:15 | buy | 1275 | 0.42 | 1.58290 | 0.00000 | 0.00000 | ||
3821 | 2010.10.04 22:15 | modify | 1275 | 0.42 | 1.58290 | 1.57961 | 1.58790 | ||
3822 | 2010.10.04 23:25 | close | 1274 | 0.42 | 1.58365 | 1.57951 | 1.58780 | 35.70 | 12690.48 |
3823 | 2010.10.04 23:45 | close | 1273 | 0.42 | 1.58360 | 1.57951 | 1.58980 | 33.60 | 12724.08 |
3824 | 2010.10.05 00:10 | buy | 1276 | 0.42 | 1.58255 | 0.00000 | 0.00000 | ||
3825 | 2010.10.05 00:10 | modify | 1276 | 0.42 | 1.58255 | 1.57940 | 1.58755 | ||
3826 | 2010.10.05 01:00 | buy | 1277 | 0.42 | 1.58220 | 0.00000 | 0.00000 | ||
3827 | 2010.10.05 01:00 | modify | 1277 | 0.42 | 1.58220 | 1.57911 | 1.58720 | ||
3828 | 2010.10.05 02:48 | s/l | 1272 | 0.42 | 1.58019 | 1.58019 | 1.59050 | -139.83 | 12584.25 |
3829 | 2010.10.05 07:45 | close | 1277 | 0.42 | 1.58235 | 1.57911 | 1.58720 | 6.30 | 12590.55 |
3830 | 2010.10.05 07:50 | close | 1276 | 0.42 | 1.58310 | 1.57940 | 1.58755 | 23.10 | 12613.65 |
3831 | 2010.10.05 07:50 | close | 1275 | 0.42 | 1.58310 | 1.57961 | 1.58790 | 7.59 | 12621.24 |
3832 | 2010.10.05 16:40 | buy | 1278 | 0.42 | 1.58655 | 0.00000 | 0.00000 | ||
3833 | 2010.10.05 16:40 | modify | 1278 | 0.42 | 1.58655 | 1.58309 | 1.59355 | ||
3834 | 2010.10.05 16:40 | buy | 1279 | 0.42 | 1.58655 | 0.00000 | 0.00000 | ||
3835 | 2010.10.05 16:40 | modify | 1279 | 0.42 | 1.58655 | 1.58309 | 1.59155 | ||
3836 | 2010.10.05 17:15 | close | 1278 | 0.42 | 1.58775 | 1.58309 | 1.59355 | 50.40 | 12671.64 |
3837 | 2010.10.05 17:15 | close | 1279 | 0.42 | 1.58775 | 1.58309 | 1.59155 | 50.40 | 12722.04 |
3838 | 2010.10.05 22:40 | buy | 1280 | 0.42 | 1.58900 | 0.00000 | 0.00000 | ||
3839 | 2010.10.05 22:40 | modify | 1280 | 0.42 | 1.58900 | 1.58554 | 1.59600 | ||
3840 | 2010.10.05 23:25 | buy | 1281 | 0.42 | 1.58855 | 0.00000 | 0.00000 | ||
3841 | 2010.10.05 23:25 | modify | 1281 | 0.42 | 1.58855 | 1.58513 | 1.59555 | ||
3842 | 2010.10.05 23:25 | buy | 1282 | 0.42 | 1.58855 | 0.00000 | 0.00000 | ||
3843 | 2010.10.05 23:25 | modify | 1282 | 0.42 | 1.58855 | 1.58513 | 1.59555 | ||
3844 | 2010.10.06 02:10 | close | 1280 | 0.42 | 1.58925 | 1.58554 | 1.59600 | 9.69 | 12731.73 |
3845 | 2010.10.06 02:10 | close | 1282 | 0.42 | 1.58925 | 1.58513 | 1.59555 | 28.59 | 12760.32 |
3846 | 2010.10.06 02:45 | close | 1281 | 0.42 | 1.59025 | 1.58513 | 1.59555 | 70.59 | 12830.91 |
3847 | 2010.10.06 23:15 | buy | 1283 | 0.43 | 1.58825 | 0.00000 | 0.00000 | ||
3848 | 2010.10.06 23:15 | modify | 1283 | 0.43 | 1.58825 | 1.58480 | 1.59325 | ||
3849 | 2010.10.06 23:45 | close | 1283 | 0.43 | 1.58865 | 1.58480 | 1.59325 | 17.20 | 12848.11 |
3850 | 2010.10.07 16:40 | buy | 1284 | 0.43 | 1.59250 | 0.00000 | 0.00000 | ||
3851 | 2010.10.07 16:40 | modify | 1284 | 0.43 | 1.59250 | 1.58905 | 1.59950 | ||
3852 | 2010.10.07 19:22 | s/l | 1284 | 0.43 | 1.58905 | 1.58905 | 1.59950 | -148.35 | 12699.76 |
3853 | 2010.10.11 00:00 | buy | 1285 | 0.42 | 1.59425 | 0.00000 | 0.00000 | ||
3854 | 2010.10.11 00:00 | modify | 1285 | 0.42 | 1.59425 | 1.59060 | 1.59925 | ||
3855 | 2010.10.11 00:45 | close | 1285 | 0.42 | 1.59520 | 1.59060 | 1.59925 | 39.90 | 12739.66 |
3856 | 2010.10.11 03:45 | buy | 1286 | 0.42 | 1.59365 | 0.00000 | 0.00000 | ||
3857 | 2010.10.11 03:45 | modify | 1286 | 0.42 | 1.59365 | 1.59019 | 1.60065 | ||
3858 | 2010.10.11 03:45 | buy | 1287 | 0.42 | 1.59365 | 0.00000 | 0.00000 | ||
3859 | 2010.10.11 03:45 | modify | 1287 | 0.42 | 1.59365 | 1.59019 | 1.59865 | ||
3860 | 2010.10.11 05:00 | close | 1286 | 0.42 | 1.59465 | 1.59019 | 1.60065 | 42.00 | 12781.66 |
3861 | 2010.10.11 05:10 | close | 1287 | 0.42 | 1.59500 | 1.59019 | 1.59865 | 56.70 | 12838.36 |
3862 | 2010.10.11 07:15 | buy | 1288 | 0.43 | 1.59340 | 0.00000 | 0.00000 | ||
3863 | 2010.10.11 07:15 | modify | 1288 | 0.43 | 1.59340 | 1.59029 | 1.60040 | ||
3864 | 2010.10.11 09:10 | buy | 1289 | 0.43 | 1.59285 | 0.00000 | 0.00000 | ||
3865 | 2010.10.11 09:10 | modify | 1289 | 0.43 | 1.59285 | 1.58995 | 1.59985 | ||
3866 | 2010.10.11 09:25 | close | 1288 | 0.43 | 1.59420 | 1.59029 | 1.60040 | 34.40 | 12872.76 |
3867 | 2010.10.11 09:30 | close | 1289 | 0.43 | 1.59420 | 1.58995 | 1.59985 | 58.05 | 12930.81 |
3868 | 2010.10.11 17:15 | buy | 1290 | 0.43 | 1.59220 | 0.00000 | 0.00000 | ||
3869 | 2010.10.11 17:15 | modify | 1290 | 0.43 | 1.59220 | 1.58910 | 1.59720 | ||
3870 | 2010.10.11 18:58 | s/l | 1290 | 0.43 | 1.58910 | 1.58910 | 1.59720 | -133.30 | 12797.51 |
3871 | 2010.10.14 14:10 | buy | 1291 | 0.43 | 1.60110 | 0.00000 | 0.00000 | ||
3872 | 2010.10.14 14:10 | modify | 1291 | 0.43 | 1.60110 | 1.59788 | 1.60810 | ||
3873 | 2010.10.14 14:25 | close | 1291 | 0.43 | 1.60215 | 1.59788 | 1.60810 | 45.15 | 12842.66 |
3874 | 2010.10.14 16:05 | buy | 1292 | 0.43 | 1.59980 | 0.00000 | 0.00000 | ||
3875 | 2010.10.14 16:05 | modify | 1292 | 0.43 | 1.59980 | 1.59646 | 1.60680 | ||
3876 | 2010.10.14 16:25 | buy | 1293 | 0.43 | 1.59905 | 0.00000 | 0.00000 | ||
3877 | 2010.10.14 16:25 | modify | 1293 | 0.43 | 1.59905 | 1.59572 | 1.60605 | ||
3878 | 2010.10.14 16:30 | buy | 1294 | 0.43 | 1.59845 | 0.00000 | 0.00000 | ||
3879 | 2010.10.14 16:30 | modify | 1294 | 0.43 | 1.59845 | 1.59512 | 1.60345 | ||
3880 | 2010.10.14 17:00 | buy | 1295 | 0.43 | 1.59810 | 0.00000 | 0.00000 | ||
3881 | 2010.10.14 17:00 | modify | 1295 | 0.43 | 1.59810 | 1.59473 | 1.60310 | ||
3882 | 2010.10.14 17:00 | buy | 1296 | 0.43 | 1.59810 | 0.00000 | 0.00000 | ||
3883 | 2010.10.14 17:00 | modify | 1296 | 0.43 | 1.59810 | 1.59473 | 1.60310 | ||
3884 | 2010.10.14 17:50 | close | 1292 | 0.43 | 1.60175 | 1.59646 | 1.60680 | 83.85 | 12926.51 |
3885 | 2010.10.14 17:50 | close | 1294 | 0.43 | 1.60175 | 1.59512 | 1.60345 | 141.90 | 13068.41 |
3886 | 2010.10.14 17:55 | close | 1293 | 0.43 | 1.60150 | 1.59572 | 1.60605 | 105.35 | 13173.76 |
3887 | 2010.10.14 17:55 | close | 1295 | 0.43 | 1.60150 | 1.59473 | 1.60310 | 146.20 | 13319.96 |
3888 | 2010.10.14 22:40 | close | 1296 | 0.43 | 1.60035 | 1.59473 | 1.60310 | 96.75 | 13416.71 |
3889 | 2010.10.15 17:00 | buy | 1297 | 0.45 | 1.60250 | 0.00000 | 0.00000 | ||
3890 | 2010.10.15 17:00 | modify | 1297 | 0.45 | 1.60250 | 1.59914 | 1.60750 | ||
3891 | 2010.10.15 18:30 | close | 1297 | 0.45 | 1.60490 | 1.59914 | 1.60750 | 108.00 | 13524.71 |
3892 | 2010.10.20 04:40 | sell | 1298 | 0.45 | 1.57165 | 0.00000 | 0.00000 | ||
3893 | 2010.10.20 04:40 | modify | 1298 | 0.45 | 1.57165 | 1.57502 | 1.56465 | ||
3894 | 2010.10.20 04:50 | sell | 1299 | 0.45 | 1.57190 | 0.00000 | 0.00000 | ||
3895 | 2010.10.20 04:50 | modify | 1299 | 0.45 | 1.57190 | 1.57526 | 1.56490 | ||
3896 | 2010.10.20 05:25 | close | 1298 | 0.45 | 1.57130 | 1.57502 | 1.56465 | 15.75 | 13540.46 |
3897 | 2010.10.20 06:30 | close | 1299 | 0.45 | 1.57115 | 1.57526 | 1.56490 | 33.75 | 13574.21 |
3898 | 2010.10.20 22:30 | buy | 1300 | 0.45 | 1.58390 | 0.00000 | 0.00000 | ||
3899 | 2010.10.20 22:30 | modify | 1300 | 0.45 | 1.58390 | 1.58024 | 1.58890 | ||
3900 | 2010.10.21 00:00 | close | 1300 | 0.45 | 1.58485 | 1.58024 | 1.58890 | 40.14 | 13614.35 |
3901 | 2010.10.22 06:15 | sell | 1301 | 0.45 | 1.57195 | 0.00000 | 0.00000 | ||
3902 | 2010.10.22 06:15 | modify | 1301 | 0.45 | 1.57195 | 1.57506 | 1.56695 | ||
3903 | 2010.10.22 06:40 | sell | 1302 | 0.45 | 1.57255 | 0.00000 | 0.00000 | ||
3904 | 2010.10.22 06:40 | modify | 1302 | 0.45 | 1.57255 | 1.57564 | 1.56555 | ||
3905 | 2010.10.22 06:55 | close | 1302 | 0.45 | 1.57175 | 1.57564 | 1.56555 | 36.00 | 13650.35 |
3906 | 2010.10.22 07:25 | close | 1301 | 0.45 | 1.57070 | 1.57506 | 1.56695 | 56.25 | 13706.60 |
3907 | 2010.10.22 14:45 | sell | 1303 | 0.46 | 1.57215 | 0.00000 | 0.00000 | ||
3908 | 2010.10.22 14:45 | modify | 1303 | 0.46 | 1.57215 | 1.57540 | 1.56715 | ||
3909 | 2010.10.22 15:15 | close | 1303 | 0.46 | 1.57025 | 1.57540 | 1.56715 | 87.40 | 13794.00 |
3910 | 2010.10.25 03:00 | sell | 1304 | 0.46 | 1.56826 | 0.00000 | 0.00000 | ||
3911 | 2010.10.25 03:00 | modify | 1304 | 0.46 | 1.56826 | 1.57157 | 1.56326 | ||
3912 | 2010.10.25 03:10 | sell | 1305 | 0.46 | 1.56843 | 0.00000 | 0.00000 | ||
3913 | 2010.10.25 03:10 | modify | 1305 | 0.46 | 1.56843 | 1.57173 | 1.56143 | ||
3914 | 2010.10.25 03:58 | s/l | 1304 | 0.46 | 1.57157 | 1.57157 | 1.56326 | -152.26 | 13641.74 |
3915 | 2010.10.25 03:59 | s/l | 1305 | 0.46 | 1.57173 | 1.57173 | 1.56143 | -151.80 | 13489.94 |
3916 | 2010.10.25 04:00 | sell | 1306 | 0.45 | 1.57159 | 0.00000 | 0.00000 | ||
3917 | 2010.10.25 04:00 | modify | 1306 | 0.45 | 1.57159 | 1.57488 | 1.56659 | ||
3918 | 2010.10.25 07:14 | s/l | 1306 | 0.45 | 1.57488 | 1.57488 | 1.56659 | -148.05 | 13341.89 |
3919 | 2010.10.26 19:55 | buy | 1307 | 0.44 | 1.58405 | 0.00000 | 0.00000 | ||
3920 | 2010.10.26 19:55 | modify | 1307 | 0.44 | 1.58405 | 1.58055 | 1.59105 | ||
3921 | 2010.10.26 20:15 | close | 1307 | 0.44 | 1.58596 | 1.58055 | 1.59105 | 84.04 | 13425.93 |
3922 | 2010.10.26 20:55 | buy | 1308 | 0.45 | 1.58332 | 0.00000 | 0.00000 | ||
3923 | 2010.10.26 20:55 | modify | 1308 | 0.45 | 1.58332 | 1.57979 | 1.59032 | ||
3924 | 2010.10.26 21:00 | buy | 1309 | 0.45 | 1.58273 | 0.00000 | 0.00000 | ||
3925 | 2010.10.26 21:00 | modify | 1309 | 0.45 | 1.58273 | 1.57920 | 1.58973 | ||
3926 | 2010.10.26 21:00 | buy | 1310 | 0.45 | 1.58273 | 0.00000 | 0.00000 | ||
3927 | 2010.10.26 21:00 | modify | 1310 | 0.45 | 1.58273 | 1.57920 | 1.58773 | ||
3928 | 2010.10.26 21:15 | buy | 1311 | 0.45 | 1.58190 | 0.00000 | 0.00000 | ||
3929 | 2010.10.26 21:15 | modify | 1311 | 0.45 | 1.58190 | 1.57836 | 1.58890 | ||
3930 | 2010.10.26 22:45 | close | 1310 | 0.45 | 1.58424 | 1.57920 | 1.58773 | 67.95 | 13493.88 |
3931 | 2010.10.26 23:20 | close | 1309 | 0.45 | 1.58403 | 1.57920 | 1.58973 | 58.50 | 13552.38 |
3932 | 2010.10.26 23:35 | close | 1311 | 0.45 | 1.58387 | 1.57836 | 1.58890 | 88.65 | 13641.03 |
3933 | 2010.10.27 00:00 | close | 1308 | 0.45 | 1.58441 | 1.57979 | 1.59032 | 48.18 | 13689.21 |
3934 | 2010.10.27 04:25 | buy | 1312 | 0.46 | 1.58261 | 0.00000 | 0.00000 | ||
3935 | 2010.10.27 04:25 | modify | 1312 | 0.46 | 1.58261 | 1.57940 | 1.58961 | ||
3936 | 2010.10.27 04:45 | close | 1312 | 0.46 | 1.58450 | 1.57940 | 1.58961 | 86.94 | 13776.15 |
3937 | 2010.10.28 00:30 | sell | 1313 | 0.46 | 1.57773 | 0.00000 | 0.00000 | ||
3938 | 2010.10.28 00:30 | modify | 1313 | 0.46 | 1.57773 | 1.58107 | 1.57273 | ||
3939 | 2010.10.28 08:33 | s/l | 1313 | 0.46 | 1.58107 | 1.58107 | 1.57273 | -153.64 | 13622.51 |
3940 | 2010.10.29 07:55 | buy | 1314 | 0.45 | 1.59369 | 0.00000 | 0.00000 | ||
3941 | 2010.10.29 07:55 | modify | 1314 | 0.45 | 1.59369 | 1.59079 | 1.60069 | ||
3942 | 2010.10.29 08:15 | buy | 1315 | 0.45 | 1.59322 | 0.00000 | 0.00000 | ||
3943 | 2010.10.29 08:15 | modify | 1315 | 0.45 | 1.59322 | 1.59032 | 1.60022 | ||
3944 | 2010.10.29 08:15 | buy | 1316 | 0.45 | 1.59322 | 0.00000 | 0.00000 | ||
3945 | 2010.10.29 08:15 | modify | 1316 | 0.45 | 1.59322 | 1.59032 | 1.59822 | ||
3946 | 2010.10.29 08:15 | buy | 1317 | 0.45 | 1.59322 | 0.00000 | 0.00000 | ||
3947 | 2010.10.29 08:15 | modify | 1317 | 0.45 | 1.59322 | 1.59032 | 1.59822 | ||
3948 | 2010.10.29 08:20 | buy | 1318 | 0.45 | 1.59297 | 0.00000 | 0.00000 | ||
3949 | 2010.10.29 08:20 | modify | 1318 | 0.45 | 1.59297 | 1.59008 | 1.59997 | ||
3950 | 2010.10.29 09:45 | close | 1314 | 0.45 | 1.59389 | 1.59079 | 1.60069 | 9.00 | 13631.51 |
3951 | 2010.10.29 09:45 | close | 1316 | 0.45 | 1.59389 | 1.59032 | 1.59822 | 30.15 | 13661.66 |
3952 | 2010.10.29 10:32 | s/l | 1315 | 0.45 | 1.59032 | 1.59032 | 1.60022 | -130.50 | 13531.16 |
3953 | 2010.10.29 10:32 | s/l | 1317 | 0.45 | 1.59032 | 1.59032 | 1.59822 | -130.50 | 13400.66 |
3954 | 2010.10.29 10:38 | s/l | 1318 | 0.45 | 1.59008 | 1.59008 | 1.59997 | -130.05 | 13270.61 |
3955 | 2010.11.01 09:10 | buy | 1319 | 0.44 | 1.60534 | 0.00000 | 0.00000 | ||
3956 | 2010.11.01 09:10 | modify | 1319 | 0.44 | 1.60534 | 1.60238 | 1.61234 | ||
3957 | 2010.11.01 09:20 | buy | 1320 | 0.44 | 1.60449 | 0.00000 | 0.00000 | ||
3958 | 2010.11.01 09:20 | modify | 1320 | 0.44 | 1.60449 | 1.60153 | 1.60949 | ||
3959 | 2010.11.01 09:50 | buy | 1321 | 0.44 | 1.60349 | 0.00000 | 0.00000 | ||
3960 | 2010.11.01 09:50 | modify | 1321 | 0.44 | 1.60349 | 1.60051 | 1.61049 | ||
3961 | 2010.11.01 09:54 | s/l | 1319 | 0.44 | 1.60238 | 1.60238 | 1.61234 | -130.24 | 13140.37 |
3962 | 2010.11.01 11:30 | close | 1321 | 0.44 | 1.60880 | 1.60051 | 1.61049 | 233.64 | 13374.01 |
3963 | 2010.11.01 11:30 | close | 1320 | 0.44 | 1.60880 | 1.60153 | 1.60949 | 189.64 | 13563.65 |
3964 | 2010.11.01 16:15 | buy | 1322 | 0.45 | 1.60431 | 0.00000 | 0.00000 | ||
3965 | 2010.11.01 16:15 | modify | 1322 | 0.45 | 1.60431 | 1.60108 | 1.61131 | ||
3966 | 2010.11.01 17:24 | s/l | 1322 | 0.45 | 1.60108 | 1.60108 | 1.61131 | -145.35 | 13418.30 |
3967 | 2010.11.02 09:40 | buy | 1323 | 0.45 | 1.60492 | 0.00000 | 0.00000 | ||
3968 | 2010.11.02 09:40 | modify | 1323 | 0.45 | 1.60492 | 1.60208 | 1.61192 | ||
3969 | 2010.11.02 10:05 | close | 1323 | 0.45 | 1.60611 | 1.60208 | 1.61192 | 53.55 | 13471.85 |
3970 | 2010.11.03 17:10 | buy | 1324 | 0.45 | 1.60900 | 0.00000 | 0.00000 | ||
3971 | 2010.11.03 17:10 | modify | 1324 | 0.45 | 1.60900 | 1.60575 | 1.61600 | ||
3972 | 2010.11.03 17:15 | buy | 1325 | 0.45 | 1.60674 | 0.00000 | 0.00000 | ||
3973 | 2010.11.03 17:15 | modify | 1325 | 0.45 | 1.60674 | 1.60348 | 1.61174 | ||
3974 | 2010.11.03 17:15 | buy | 1326 | 0.45 | 1.60674 | 0.00000 | 0.00000 | ||
3975 | 2010.11.03 17:15 | modify | 1326 | 0.45 | 1.60674 | 1.60348 | 1.61174 | ||
3976 | 2010.11.03 19:10 | close | 1324 | 0.45 | 1.60979 | 1.60575 | 1.61600 | 35.55 | 13507.40 |
3977 | 2010.11.03 19:10 | close | 1325 | 0.45 | 1.60979 | 1.60348 | 1.61174 | 137.25 | 13644.65 |
3978 | 2010.11.03 20:16 | t/p | 1326 | 0.45 | 1.61174 | 1.60348 | 1.61174 | 225.00 | 13869.65 |
3979 | 2010.11.04 09:35 | buy | 1327 | 0.46 | 1.61059 | 0.00000 | 0.00000 | ||
3980 | 2010.11.04 09:35 | modify | 1327 | 0.46 | 1.61059 | 1.60745 | 1.61559 | ||
3981 | 2010.11.04 09:55 | close | 1327 | 0.46 | 1.61311 | 1.60745 | 1.61559 | 115.92 | 13985.57 |
3982 | 2010.11.04 19:00 | buy | 1328 | 0.47 | 1.62444 | 0.00000 | 0.00000 | ||
3983 | 2010.11.04 19:00 | modify | 1328 | 0.47 | 1.62444 | 1.62100 | 1.63144 | ||
3984 | 2010.11.04 19:00 | buy | 1329 | 0.47 | 1.62444 | 0.00000 | 0.00000 | ||
3985 | 2010.11.04 19:00 | modify | 1329 | 0.47 | 1.62444 | 1.62100 | 1.62944 | ||
3986 | 2010.11.04 20:25 | close | 1328 | 0.47 | 1.62703 | 1.62100 | 1.63144 | 121.73 | 14107.30 |
3987 | 2010.11.04 20:25 | close | 1329 | 0.47 | 1.62703 | 1.62100 | 1.62944 | 121.73 | 14229.03 |
3988 | 2010.11.05 04:20 | buy | 1330 | 0.47 | 1.62607 | 0.00000 | 0.00000 | ||
3989 | 2010.11.05 04:20 | modify | 1330 | 0.47 | 1.62607 | 1.62300 | 1.63107 | ||
3990 | 2010.11.05 05:00 | close | 1330 | 0.47 | 1.62686 | 1.62300 | 1.63107 | 37.13 | 14266.16 |
3991 | 2010.11.05 05:45 | buy | 1331 | 0.48 | 1.62584 | 0.00000 | 0.00000 | ||
3992 | 2010.11.05 05:45 | modify | 1331 | 0.48 | 1.62584 | 1.62287 | 1.63284 | ||
3993 | 2010.11.05 05:45 | buy | 1332 | 0.48 | 1.62584 | 0.00000 | 0.00000 | ||
3994 | 2010.11.05 05:45 | modify | 1332 | 0.48 | 1.62584 | 1.62287 | 1.63084 | ||
3995 | 2010.11.05 05:45 | buy | 1333 | 0.48 | 1.62584 | 0.00000 | 0.00000 | ||
3996 | 2010.11.05 05:45 | modify | 1333 | 0.48 | 1.62584 | 1.62287 | 1.63084 | ||
3997 | 2010.11.05 07:30 | close | 1332 | 0.48 | 1.62647 | 1.62287 | 1.63084 | 30.24 | 14296.40 |
3998 | 2010.11.05 07:40 | buy | 1334 | 0.48 | 1.62554 | 0.00000 | 0.00000 | ||
3999 | 2010.11.05 07:40 | modify | 1334 | 0.48 | 1.62554 | 1.62267 | 1.63254 | ||
4000 | 2010.11.05 07:50 | buy | 1335 | 0.48 | 1.62491 | 0.00000 | 0.00000 | ||
4001 | 2010.11.05 07:50 | modify | 1335 | 0.48 | 1.62491 | 1.62205 | 1.62991 | ||
4002 | 2010.11.05 08:05 | buy | 1336 | 0.48 | 1.62421 | 0.00000 | 0.00000 | ||
4003 | 2010.11.05 08:05 | modify | 1336 | 0.48 | 1.62421 | 1.62136 | 1.63121 | ||
4004 | 2010.11.05 08:18 | s/l | 1331 | 0.48 | 1.62287 | 1.62287 | 1.63284 | -142.56 | 14153.84 |
4005 | 2010.11.05 08:18 | s/l | 1333 | 0.48 | 1.62287 | 1.62287 | 1.63084 | -142.56 | 14011.28 |
4006 | 2010.11.05 08:25 | buy | 1337 | 0.47 | 1.62320 | 0.00000 | 0.00000 | ||
4007 | 2010.11.05 08:25 | modify | 1337 | 0.47 | 1.62320 | 1.62035 | 1.62820 | ||
4008 | 2010.11.05 08:33 | s/l | 1334 | 0.48 | 1.62267 | 1.62267 | 1.63254 | -137.76 | 13873.52 |
4009 | 2010.11.05 08:59 | s/l | 1335 | 0.48 | 1.62205 | 1.62205 | 1.62991 | -137.28 | 13736.24 |
4010 | 2010.11.05 09:00 | buy | 1338 | 0.46 | 1.62219 | 0.00000 | 0.00000 | ||
4011 | 2010.11.05 09:00 | modify | 1338 | 0.46 | 1.62219 | 1.61935 | 1.62719 | ||
4012 | 2010.11.05 09:12 | s/l | 1336 | 0.48 | 1.62136 | 1.62136 | 1.63121 | -136.80 | 13599.44 |
4013 | 2010.11.05 09:22 | s/l | 1337 | 0.47 | 1.62035 | 1.62035 | 1.62820 | -133.95 | 13465.49 |
4014 | 2010.11.05 09:42 | s/l | 1338 | 0.46 | 1.61935 | 1.61935 | 1.62719 | -130.64 | 13334.85 |
4015 | 2010.11.05 09:45 | buy | 1339 | 0.44 | 1.61954 | 0.00000 | 0.00000 | ||
4016 | 2010.11.05 09:45 | modify | 1339 | 0.44 | 1.61954 | 1.61666 | 1.62454 | ||
4017 | 2010.11.05 12:48 | s/l | 1339 | 0.44 | 1.61666 | 1.61666 | 1.62454 | -126.72 | 13208.13 |
4018 | 2010.11.09 17:30 | buy | 1340 | 0.44 | 1.61471 | 0.00000 | 0.00000 | ||
4019 | 2010.11.09 17:30 | modify | 1340 | 0.44 | 1.61471 | 1.61137 | 1.62171 | ||
4020 | 2010.11.09 17:35 | buy | 1341 | 0.44 | 1.61387 | 0.00000 | 0.00000 | ||
4021 | 2010.11.09 17:35 | modify | 1341 | 0.44 | 1.61387 | 1.61053 | 1.61887 | ||
4022 | 2010.11.09 18:00 | s/l | 1340 | 0.44 | 1.61137 | 1.61137 | 1.62171 | -146.96 | 13061.17 |
4023 | 2010.11.09 18:04 | s/l | 1341 | 0.44 | 1.61053 | 1.61053 | 1.61887 | -146.96 | 12914.21 |
4024 | 2010.11.10 03:00 | sell | 1342 | 0.43 | 1.60192 | 0.00000 | 0.00000 | ||
4025 | 2010.11.10 03:00 | modify | 1342 | 0.43 | 1.60192 | 1.60532 | 1.59492 | ||
4026 | 2010.11.10 03:00 | sell | 1343 | 0.43 | 1.60192 | 0.00000 | 0.00000 | ||
4027 | 2010.11.10 03:00 | modify | 1343 | 0.43 | 1.60192 | 1.60532 | 1.59692 | ||
4028 | 2010.11.10 03:40 | close | 1342 | 0.43 | 1.60133 | 1.60532 | 1.59492 | 25.37 | 12939.58 |
4029 | 2010.11.10 03:55 | close | 1343 | 0.43 | 1.60080 | 1.60532 | 1.59692 | 48.16 | 12987.74 |
4030 | 2010.11.11 08:00 | buy | 1344 | 0.43 | 1.61382 | 0.00000 | 0.00000 | ||
4031 | 2010.11.11 08:00 | modify | 1344 | 0.43 | 1.61382 | 1.61066 | 1.62082 | ||
4032 | 2010.11.11 08:35 | close | 1344 | 0.43 | 1.61532 | 1.61066 | 1.62082 | 64.50 | 13052.24 |
4033 | 2010.11.11 09:25 | buy | 1345 | 0.44 | 1.61338 | 0.00000 | 0.00000 | ||
4034 | 2010.11.11 09:25 | modify | 1345 | 0.44 | 1.61338 | 1.61025 | 1.62038 | ||
4035 | 2010.11.11 09:30 | buy | 1346 | 0.44 | 1.61291 | 0.00000 | 0.00000 | ||
4036 | 2010.11.11 09:30 | modify | 1346 | 0.44 | 1.61291 | 1.60978 | 1.61791 | ||
4037 | 2010.11.11 09:50 | close | 1345 | 0.44 | 1.61639 | 1.61025 | 1.62038 | 132.44 | 13184.68 |
4038 | 2010.11.11 09:50 | close | 1346 | 0.44 | 1.61639 | 1.60978 | 1.61791 | 153.12 | 13337.80 |
4039 | 2010.11.15 00:56 | buy | 1347 | 0.44 | 1.61274 | 0.00000 | 0.00000 | ||
4040 | 2010.11.15 00:56 | modify | 1347 | 0.44 | 1.61274 | 1.60897 | 1.61974 | ||
4041 | 2010.11.15 01:05 | buy | 1348 | 0.44 | 1.61243 | 0.00000 | 0.00000 | ||
4042 | 2010.11.15 01:05 | modify | 1348 | 0.44 | 1.61243 | 1.60868 | 1.61743 | ||
4043 | 2010.11.15 01:30 | close | 1348 | 0.44 | 1.61364 | 1.60868 | 1.61743 | 53.24 | 13391.04 |
4044 | 2010.11.15 02:10 | close | 1347 | 0.44 | 1.61421 | 1.60897 | 1.61974 | 64.68 | 13455.72 |
4045 | 2010.11.15 05:35 | buy | 1349 | 0.45 | 1.61237 | 0.00000 | 0.00000 | ||
4046 | 2010.11.15 05:35 | modify | 1349 | 0.45 | 1.61237 | 1.60898 | 1.61937 | ||
4047 | 2010.11.15 05:35 | buy | 1350 | 0.45 | 1.61237 | 0.00000 | 0.00000 | ||
4048 | 2010.11.15 05:35 | modify | 1350 | 0.45 | 1.61237 | 1.60898 | 1.61737 | ||
4049 | 2010.11.15 05:45 | buy | 1351 | 0.45 | 1.61185 | 0.00000 | 0.00000 | ||
4050 | 2010.11.15 05:45 | modify | 1351 | 0.45 | 1.61185 | 1.60846 | 1.61685 | ||
4051 | 2010.11.15 08:10 | close | 1349 | 0.45 | 1.61261 | 1.60898 | 1.61937 | 10.80 | 13466.52 |
4052 | 2010.11.15 08:10 | close | 1350 | 0.45 | 1.61261 | 1.60898 | 1.61737 | 10.80 | 13477.32 |
4053 | 2010.11.15 09:33 | s/l | 1351 | 0.45 | 1.60846 | 1.60846 | 1.61685 | -152.55 | 13324.77 |
4054 | 2010.11.16 03:35 | sell | 1352 | 0.44 | 1.60625 | 0.00000 | 0.00000 | ||
4055 | 2010.11.16 03:35 | modify | 1352 | 0.44 | 1.60625 | 1.60944 | 1.59925 | ||
4056 | 2010.11.16 04:10 | close | 1352 | 0.44 | 1.60520 | 1.60944 | 1.59925 | 46.20 | 13370.97 |
4057 | 2010.11.16 04:45 | sell | 1353 | 0.45 | 1.60736 | 0.00000 | 0.00000 | ||
4058 | 2010.11.16 04:45 | modify | 1353 | 0.45 | 1.60736 | 1.61051 | 1.60236 | ||
4059 | 2010.11.16 08:05 | close | 1353 | 0.45 | 1.60555 | 1.61051 | 1.60236 | 81.45 | 13452.42 |
4060 | 2010.11.17 04:00 | sell | 1354 | 0.45 | 1.58939 | 0.00000 | 0.00000 | ||
4061 | 2010.11.17 04:00 | modify | 1354 | 0.45 | 1.58939 | 1.59283 | 1.58239 | ||
4062 | 2010.11.17 04:00 | sell | 1355 | 0.45 | 1.58939 | 0.00000 | 0.00000 | ||
4063 | 2010.11.17 04:00 | modify | 1355 | 0.45 | 1.58939 | 1.59283 | 1.58439 | ||
4064 | 2010.11.17 04:10 | close | 1354 | 0.45 | 1.58812 | 1.59283 | 1.58239 | 57.15 | 13509.57 |
4065 | 2010.11.17 04:40 | close | 1355 | 0.45 | 1.58772 | 1.59283 | 1.58439 | 75.15 | 13584.72 |
4066 | 2010.11.17 06:05 | sell | 1356 | 0.45 | 1.58909 | 0.00000 | 0.00000 | ||
4067 | 2010.11.17 06:05 | modify | 1356 | 0.45 | 1.58909 | 1.59237 | 1.58209 | ||
4068 | 2010.11.17 06:30 | sell | 1357 | 0.45 | 1.58964 | 0.00000 | 0.00000 | ||
4069 | 2010.11.17 06:30 | modify | 1357 | 0.45 | 1.58964 | 1.59290 | 1.58264 | ||
4070 | 2010.11.17 06:30 | sell | 1358 | 0.45 | 1.58964 | 0.00000 | 0.00000 | ||
4071 | 2010.11.17 06:30 | modify | 1358 | 0.45 | 1.58964 | 1.59290 | 1.58464 | ||
4072 | 2010.11.17 06:55 | close | 1357 | 0.45 | 1.58934 | 1.59290 | 1.58264 | 13.50 | 13598.22 |
4073 | 2010.11.17 07:00 | close | 1356 | 0.45 | 1.58864 | 1.59237 | 1.58209 | 20.25 | 13618.47 |
4074 | 2010.11.17 07:10 | close | 1358 | 0.45 | 1.58812 | 1.59290 | 1.58464 | 68.40 | 13686.87 |
4075 | 2010.11.18 01:15 | sell | 1359 | 0.46 | 1.59152 | 0.00000 | 0.00000 | ||
4076 | 2010.11.18 01:15 | modify | 1359 | 0.46 | 1.59152 | 1.59469 | 1.58652 | ||
4077 | 2010.11.18 01:30 | close | 1359 | 0.46 | 1.59097 | 1.59469 | 1.58652 | 25.30 | 13712.17 |
4078 | 2010.11.18 08:15 | sell | 1360 | 0.46 | 1.59306 | 0.00000 | 0.00000 | ||
4079 | 2010.11.18 08:15 | modify | 1360 | 0.46 | 1.59306 | 1.59600 | 1.58806 | ||
4080 | 2010.11.18 10:15 | close | 1360 | 0.46 | 1.59094 | 1.59600 | 1.58806 | 97.52 | 13809.69 |
4081 | 2010.11.19 03:15 | buy | 1361 | 0.46 | 1.60328 | 0.00000 | 0.00000 | ||
4082 | 2010.11.19 03:15 | modify | 1361 | 0.46 | 1.60328 | 1.60015 | 1.61028 | ||
4083 | 2010.11.19 03:15 | buy | 1362 | 0.46 | 1.60328 | 0.00000 | 0.00000 | ||
4084 | 2010.11.19 03:15 | modify | 1362 | 0.46 | 1.60328 | 1.60015 | 1.61028 | ||
4085 | 2010.11.19 03:15 | buy | 1363 | 0.46 | 1.60328 | 0.00000 | 0.00000 | ||
4086 | 2010.11.19 03:15 | modify | 1363 | 0.46 | 1.60328 | 1.60015 | 1.60828 | ||
4087 | 2010.11.19 03:15 | buy | 1364 | 0.46 | 1.60328 | 0.00000 | 0.00000 | ||
4088 | 2010.11.19 03:15 | modify | 1364 | 0.46 | 1.60328 | 1.60015 | 1.60828 | ||
4089 | 2010.11.19 03:35 | buy | 1365 | 0.46 | 1.60281 | 0.00000 | 0.00000 | ||
4090 | 2010.11.19 03:35 | modify | 1365 | 0.46 | 1.60281 | 1.59970 | 1.60981 | ||
4091 | 2010.11.19 03:35 | buy | 1366 | 0.46 | 1.60281 | 0.00000 | 0.00000 | ||
4092 | 2010.11.19 03:35 | modify | 1366 | 0.46 | 1.60281 | 1.59970 | 1.60781 | ||
4093 | 2010.11.19 03:55 | buy | 1367 | 0.46 | 1.60229 | 0.00000 | 0.00000 | ||
4094 | 2010.11.19 03:55 | modify | 1367 | 0.46 | 1.60229 | 1.59920 | 1.60729 | ||
4095 | 2010.11.19 06:40 | close | 1366 | 0.46 | 1.60298 | 1.59970 | 1.60781 | 7.82 | 13817.51 |
4096 | 2010.11.19 06:45 | close | 1365 | 0.46 | 1.60304 | 1.59970 | 1.60981 | 10.58 | 13828.09 |
4097 | 2010.11.19 07:40 | close | 1361 | 0.46 | 1.60385 | 1.60015 | 1.61028 | 26.22 | 13854.31 |
4098 | 2010.11.19 07:40 | close | 1362 | 0.46 | 1.60385 | 1.60015 | 1.61028 | 26.22 | 13880.53 |
4099 | 2010.11.19 07:40 | close | 1363 | 0.46 | 1.60385 | 1.60015 | 1.60828 | 26.22 | 13906.75 |
4100 | 2010.11.19 07:40 | close | 1364 | 0.46 | 1.60385 | 1.60015 | 1.60828 | 26.22 | 13932.97 |
4101 | 2010.11.19 07:55 | close | 1367 | 0.46 | 1.60351 | 1.59920 | 1.60729 | 56.12 | 13989.09 |
4102 | 2010.11.19 14:15 | buy | 1368 | 0.47 | 1.60350 | 0.00000 | 0.00000 | ||
4103 | 2010.11.19 14:15 | modify | 1368 | 0.47 | 1.60350 | 1.60043 | 1.60850 | ||
4104 | 2010.11.19 14:30 | buy | 1369 | 0.47 | 1.60252 | 0.00000 | 0.00000 | ||
4105 | 2010.11.19 14:30 | modify | 1369 | 0.47 | 1.60252 | 1.59944 | 1.60752 | ||
4106 | 2010.11.19 14:58 | s/l | 1368 | 0.47 | 1.60043 | 1.60043 | 1.60850 | -144.29 | 13844.80 |
4107 | 2010.11.19 15:10 | s/l | 1369 | 0.47 | 1.59944 | 1.59944 | 1.60752 | -144.76 | 13700.04 |
4108 | 2010.11.22 00:25 | sell | 1370 | 0.46 | 1.59879 | 0.00000 | 0.00000 | ||
4109 | 2010.11.22 00:25 | modify | 1370 | 0.46 | 1.59879 | 1.60212 | 1.59179 | ||
4110 | 2010.11.22 01:15 | close | 1370 | 0.46 | 1.59702 | 1.60212 | 1.59179 | 81.42 | 13781.46 |
4111 | 2010.11.22 22:45 | sell | 1371 | 0.46 | 1.59630 | 0.00000 | 0.00000 | ||
4112 | 2010.11.22 22:45 | modify | 1371 | 0.46 | 1.59630 | 1.59957 | 1.59130 | ||
4113 | 2010.11.23 02:00 | close | 1371 | 0.46 | 1.59433 | 1.59957 | 1.59130 | 88.49 | 13869.95 |
4114 | 2010.11.23 07:35 | sell | 1372 | 0.46 | 1.59440 | 0.00000 | 0.00000 | ||
4115 | 2010.11.23 07:35 | modify | 1372 | 0.46 | 1.59440 | 1.59739 | 1.58740 | ||
4116 | 2010.11.23 08:10 | close | 1372 | 0.46 | 1.59334 | 1.59739 | 1.58740 | 48.76 | 13918.71 |
4117 | 2010.11.24 01:15 | sell | 1373 | 0.46 | 1.57901 | 0.00000 | 0.00000 | ||
4118 | 2010.11.24 01:15 | modify | 1373 | 0.46 | 1.57901 | 1.58234 | 1.57201 | ||
4119 | 2010.11.24 01:20 | close | 1373 | 0.46 | 1.57875 | 1.58234 | 1.57201 | 11.96 | 13930.67 |
4120 | 2010.11.24 01:35 | sell | 1374 | 0.46 | 1.57902 | 0.00000 | 0.00000 | ||
4121 | 2010.11.24 01:35 | modify | 1374 | 0.46 | 1.57902 | 1.58235 | 1.57202 | ||
4122 | 2010.11.24 01:50 | sell | 1375 | 0.46 | 1.57971 | 0.00000 | 0.00000 | ||
4123 | 2010.11.24 01:50 | modify | 1375 | 0.46 | 1.57971 | 1.58304 | 1.57471 | ||
4124 | 2010.11.24 01:55 | sell | 1376 | 0.46 | 1.57982 | 0.00000 | 0.00000 | ||
4125 | 2010.11.24 01:55 | modify | 1376 | 0.46 | 1.57982 | 1.58314 | 1.57282 | ||
4126 | 2010.11.24 02:05 | close | 1374 | 0.46 | 1.57889 | 1.58235 | 1.57202 | 5.98 | 13936.65 |
4127 | 2010.11.24 02:05 | close | 1376 | 0.46 | 1.57889 | 1.58314 | 1.57282 | 42.78 | 13979.43 |
4128 | 2010.11.24 03:15 | sell | 1377 | 0.47 | 1.58131 | 0.00000 | 0.00000 | ||
4129 | 2010.11.24 03:15 | modify | 1377 | 0.47 | 1.58131 | 1.58462 | 1.57431 | ||
4130 | 2010.11.24 03:15 | sell | 1378 | 0.47 | 1.58131 | 0.00000 | 0.00000 | ||
4131 | 2010.11.24 03:15 | modify | 1378 | 0.47 | 1.58131 | 1.58462 | 1.57631 | ||
4132 | 2010.11.24 03:15 | sell | 1379 | 0.47 | 1.58131 | 0.00000 | 0.00000 | ||
4133 | 2010.11.24 03:15 | modify | 1379 | 0.47 | 1.58131 | 1.58462 | 1.57631 | ||
4134 | 2010.11.24 04:05 | close | 1377 | 0.47 | 1.58118 | 1.58462 | 1.57431 | 6.11 | 13985.54 |
4135 | 2010.11.24 04:30 | sell | 1380 | 0.47 | 1.58263 | 0.00000 | 0.00000 | ||
4136 | 2010.11.24 04:30 | modify | 1380 | 0.47 | 1.58263 | 1.58587 | 1.57563 | ||
4137 | 2010.11.24 04:30 | sell | 1381 | 0.47 | 1.58263 | 0.00000 | 0.00000 | ||
4138 | 2010.11.24 04:30 | modify | 1381 | 0.47 | 1.58263 | 1.58587 | 1.57563 | ||
4139 | 2010.11.24 04:30 | sell | 1382 | 0.47 | 1.58263 | 0.00000 | 0.00000 | ||
4140 | 2010.11.24 04:30 | modify | 1382 | 0.47 | 1.58263 | 1.58587 | 1.57763 | ||
4141 | 2010.11.24 05:20 | close | 1380 | 0.47 | 1.58238 | 1.58587 | 1.57563 | 11.75 | 13997.29 |
4142 | 2010.11.24 05:27 | s/l | 1375 | 0.46 | 1.58304 | 1.58304 | 1.57471 | -153.18 | 13844.11 |
4143 | 2010.11.24 05:30 | sell | 1383 | 0.46 | 1.58361 | 0.00000 | 0.00000 | ||
4144 | 2010.11.24 05:30 | modify | 1383 | 0.46 | 1.58361 | 1.58677 | 1.57661 | ||
4145 | 2010.11.24 05:30 | sell | 1384 | 0.46 | 1.58361 | 0.00000 | 0.00000 | ||
4146 | 2010.11.24 05:30 | modify | 1384 | 0.46 | 1.58361 | 1.58677 | 1.57861 | ||
4147 | 2010.11.24 07:45 | close | 1381 | 0.47 | 1.58210 | 1.58587 | 1.57563 | 24.91 | 13869.02 |
4148 | 2010.11.24 07:45 | close | 1383 | 0.46 | 1.58210 | 1.58677 | 1.57661 | 69.46 | 13938.48 |
4149 | 2010.11.24 07:45 | close | 1384 | 0.46 | 1.58210 | 1.58677 | 1.57861 | 69.46 | 14007.94 |
4150 | 2010.11.24 08:30 | close | 1378 | 0.47 | 1.58078 | 1.58462 | 1.57631 | 24.91 | 14032.85 |
4151 | 2010.11.24 08:30 | close | 1379 | 0.47 | 1.58078 | 1.58462 | 1.57631 | 24.91 | 14057.76 |
4152 | 2010.11.24 09:00 | close | 1382 | 0.47 | 1.58102 | 1.58587 | 1.57763 | 75.67 | 14133.43 |
4153 | 2010.11.25 00:22 | sell | 1385 | 0.47 | 1.57826 | 0.00000 | 0.00000 | ||
4154 | 2010.11.25 00:22 | modify | 1385 | 0.47 | 1.57826 | 1.58164 | 1.57126 | ||
4155 | 2010.11.25 01:10 | sell | 1386 | 0.47 | 1.57852 | 0.00000 | 0.00000 | ||
4156 | 2010.11.25 01:10 | modify | 1386 | 0.47 | 1.57852 | 1.58184 | 1.57152 | ||
4157 | 2010.11.25 01:15 | sell | 1387 | 0.47 | 1.57858 | 0.00000 | 0.00000 | ||
4158 | 2010.11.25 01:15 | modify | 1387 | 0.47 | 1.57858 | 1.58189 | 1.57358 | ||
4159 | 2010.11.25 01:15 | sell | 1388 | 0.47 | 1.57858 | 0.00000 | 0.00000 | ||
4160 | 2010.11.25 01:15 | modify | 1388 | 0.47 | 1.57858 | 1.58189 | 1.57358 | ||
4161 | 2010.11.25 02:10 | close | 1385 | 0.47 | 1.57798 | 1.58164 | 1.57126 | 13.16 | 14146.59 |
4162 | 2010.11.25 02:15 | close | 1386 | 0.47 | 1.57771 | 1.58184 | 1.57152 | 38.07 | 14184.66 |
4163 | 2010.11.25 02:15 | close | 1387 | 0.47 | 1.57771 | 1.58189 | 1.57358 | 40.89 | 14225.55 |
4164 | 2010.11.25 02:15 | close | 1388 | 0.47 | 1.57771 | 1.58189 | 1.57358 | 40.89 | 14266.44 |
4165 | 2010.11.25 09:50 | sell | 1389 | 0.48 | 1.57730 | 0.00000 | 0.00000 | ||
4166 | 2010.11.25 09:50 | modify | 1389 | 0.48 | 1.57730 | 1.58006 | 1.57030 | ||
4167 | 2010.11.25 09:50 | sell | 1390 | 0.48 | 1.57730 | 0.00000 | 0.00000 | ||
4168 | 2010.11.25 09:50 | modify | 1390 | 0.48 | 1.57730 | 1.58006 | 1.57230 | ||
4169 | 2010.11.25 12:00 | close | 1389 | 0.48 | 1.57686 | 1.58006 | 1.57030 | 21.12 | 14287.56 |
4170 | 2010.11.25 12:00 | close | 1390 | 0.48 | 1.57686 | 1.58006 | 1.57230 | 21.12 | 14308.68 |
4171 | 2010.11.29 06:15 | sell | 1391 | 0.48 | 1.56061 | 0.00000 | 0.00000 | ||
4172 | 2010.11.29 06:15 | modify | 1391 | 0.48 | 1.56061 | 1.56375 | 1.55561 | ||
4173 | 2010.11.29 08:05 | sell | 1392 | 0.48 | 1.56106 | 0.00000 | 0.00000 | ||
4174 | 2010.11.29 08:05 | modify | 1392 | 0.48 | 1.56106 | 1.56410 | 1.55406 | ||
4175 | 2010.11.29 08:10 | sell | 1393 | 0.48 | 1.56126 | 0.00000 | 0.00000 | ||
4176 | 2010.11.29 08:10 | modify | 1393 | 0.48 | 1.56126 | 1.56429 | 1.55426 | ||
4177 | 2010.11.29 08:15 | sell | 1394 | 0.48 | 1.56182 | 0.00000 | 0.00000 | ||
4178 | 2010.11.29 08:15 | modify | 1394 | 0.48 | 1.56182 | 1.56485 | 1.55682 | ||
4179 | 2010.11.29 08:45 | close | 1392 | 0.48 | 1.56082 | 1.56410 | 1.55406 | 11.52 | 14320.20 |
4180 | 2010.11.29 09:15 | sell | 1395 | 0.48 | 1.56235 | 0.00000 | 0.00000 | ||
4181 | 2010.11.29 09:15 | modify | 1395 | 0.48 | 1.56235 | 1.56533 | 1.55535 | ||
4182 | 2010.11.29 09:15 | sell | 1396 | 0.48 | 1.56235 | 0.00000 | 0.00000 | ||
4183 | 2010.11.29 09:15 | modify | 1396 | 0.48 | 1.56235 | 1.56533 | 1.55735 | ||
4184 | 2010.11.29 09:48 | s/l | 1391 | 0.48 | 1.56375 | 1.56375 | 1.55561 | -150.72 | 14169.48 |
4185 | 2010.11.29 09:50 | s/l | 1393 | 0.48 | 1.56429 | 1.56429 | 1.55426 | -145.44 | 14024.04 |
4186 | 2010.11.29 10:30 | close | 1395 | 0.48 | 1.56137 | 1.56533 | 1.55535 | 47.04 | 14071.08 |
4187 | 2010.11.29 10:30 | close | 1394 | 0.48 | 1.56137 | 1.56485 | 1.55682 | 21.60 | 14092.68 |
4188 | 2010.11.29 10:35 | close | 1396 | 0.48 | 1.56079 | 1.56533 | 1.55735 | 74.88 | 14167.56 |
4189 | 2010.11.29 21:40 | sell | 1397 | 0.47 | 1.55637 | 0.00000 | 0.00000 | ||
4190 | 2010.11.29 21:40 | modify | 1397 | 0.47 | 1.55637 | 1.55975 | 1.55137 | ||
4191 | 2010.11.29 21:45 | sell | 1398 | 0.47 | 1.55655 | 0.00000 | 0.00000 | ||
4192 | 2010.11.29 21:45 | modify | 1398 | 0.47 | 1.55655 | 1.55993 | 1.54955 | ||
4193 | 2010.11.29 22:10 | sell | 1399 | 0.47 | 1.55686 | 0.00000 | 0.00000 | ||
4194 | 2010.11.29 22:10 | modify | 1399 | 0.47 | 1.55686 | 1.56024 | 1.54986 | ||
4195 | 2010.11.29 22:25 | sell | 1400 | 0.47 | 1.55744 | 0.00000 | 0.00000 | ||
4196 | 2010.11.29 22:25 | modify | 1400 | 0.47 | 1.55744 | 1.56081 | 1.55044 | ||
4197 | 2010.11.29 22:25 | sell | 1401 | 0.47 | 1.55744 | 0.00000 | 0.00000 | ||
4198 | 2010.11.29 22:25 | modify | 1401 | 0.47 | 1.55744 | 1.56081 | 1.55044 | ||
4199 | 2010.11.29 22:25 | sell | 1402 | 0.47 | 1.55744 | 0.00000 | 0.00000 | ||
4200 | 2010.11.29 22:25 | modify | 1402 | 0.47 | 1.55744 | 1.56081 | 1.55244 | ||
4201 | 2010.11.29 22:30 | sell | 1403 | 0.47 | 1.55751 | 0.00000 | 0.00000 | ||
4202 | 2010.11.29 22:30 | modify | 1403 | 0.47 | 1.55751 | 1.56087 | 1.55251 | ||
4203 | 2010.11.29 23:05 | close | 1400 | 0.47 | 1.55731 | 1.56081 | 1.55044 | 6.11 | 14173.67 |
4204 | 2010.11.30 00:10 | close | 1398 | 0.47 | 1.55660 | 1.55993 | 1.54955 | -4.53 | 14169.15 |
4205 | 2010.11.30 00:35 | close | 1399 | 0.47 | 1.55613 | 1.56024 | 1.54986 | 32.13 | 14201.28 |
4206 | 2010.11.30 00:35 | close | 1397 | 0.47 | 1.55613 | 1.55975 | 1.55137 | 9.10 | 14210.38 |
4207 | 2010.11.30 00:35 | close | 1402 | 0.47 | 1.55613 | 1.56081 | 1.55244 | 59.39 | 14269.78 |
4208 | 2010.11.30 00:40 | close | 1401 | 0.47 | 1.55638 | 1.56081 | 1.55044 | 47.64 | 14317.42 |
4209 | 2010.11.30 01:00 | close | 1403 | 0.47 | 1.55576 | 1.56087 | 1.55251 | 80.07 | 14397.50 |
4210 | 2010.11.30 03:45 | sell | 1404 | 0.48 | 1.55683 | 0.00000 | 0.00000 | ||
4211 | 2010.11.30 03:45 | modify | 1404 | 0.48 | 1.55683 | 1.55992 | 1.55183 | ||
4212 | 2010.11.30 04:20 | close | 1404 | 0.48 | 1.55609 | 1.55992 | 1.55183 | 35.52 | 14433.02 |
4213 | 2010.11.30 09:15 | sell | 1405 | 0.48 | 1.55618 | 0.00000 | 0.00000 | ||
4214 | 2010.11.30 09:15 | modify | 1405 | 0.48 | 1.55618 | 1.55908 | 1.55118 | ||
4215 | 2010.11.30 09:35 | close | 1405 | 0.48 | 1.55488 | 1.55908 | 1.55118 | 62.40 | 14495.42 |
4216 | 2010.11.30 17:45 | sell | 1406 | 0.48 | 1.55536 | 0.00000 | 0.00000 | ||
4217 | 2010.11.30 17:45 | modify | 1406 | 0.48 | 1.55536 | 1.55879 | 1.55036 | ||
4218 | 2010.11.30 18:04 | s/l | 1406 | 0.48 | 1.55879 | 1.55879 | 1.55036 | -164.64 | 14330.78 |
4219 | 2010.12.06 04:05 | buy | 1407 | 0.48 | 1.57410 | 0.00000 | 0.00000 | ||
4220 | 2010.12.06 04:05 | modify | 1407 | 0.48 | 1.57410 | 1.57071 | 1.58110 | ||
4221 | 2010.12.06 07:30 | buy | 1408 | 0.48 | 1.57361 | 0.00000 | 0.00000 | ||
4222 | 2010.12.06 07:30 | modify | 1408 | 0.48 | 1.57361 | 1.57053 | 1.57861 | ||
4223 | 2010.12.06 09:05 | buy | 1409 | 0.48 | 1.57298 | 0.00000 | 0.00000 | ||
4224 | 2010.12.06 09:05 | modify | 1409 | 0.48 | 1.57298 | 1.57006 | 1.57998 | ||
4225 | 2010.12.06 09:40 | close | 1407 | 0.48 | 1.57448 | 1.57071 | 1.58110 | 18.24 | 14349.02 |
4226 | 2010.12.06 09:40 | close | 1409 | 0.48 | 1.57448 | 1.57006 | 1.57998 | 72.00 | 14421.02 |
4227 | 2010.12.06 09:50 | close | 1408 | 0.48 | 1.57483 | 1.57053 | 1.57861 | 58.56 | 14479.58 |
4228 | 2010.12.06 19:45 | sell | 1410 | 0.48 | 1.56947 | 0.00000 | 0.00000 | ||
4229 | 2010.12.06 19:45 | modify | 1410 | 0.48 | 1.56947 | 1.57279 | 1.56247 | ||
4230 | 2010.12.06 19:45 | sell | 1411 | 0.48 | 1.56947 | 0.00000 | 0.00000 | ||
4231 | 2010.12.06 19:45 | modify | 1411 | 0.48 | 1.56947 | 1.57279 | 1.56447 | ||
4232 | 2010.12.06 21:16 | s/l | 1410 | 0.48 | 1.57279 | 1.57279 | 1.56247 | -159.36 | 14320.22 |
4233 | 2010.12.06 21:16 | s/l | 1411 | 0.48 | 1.57279 | 1.57279 | 1.56447 | -159.36 | 14160.86 |
4234 | 2010.12.07 19:50 | buy | 1412 | 0.47 | 1.57813 | 0.00000 | 0.00000 | ||
4235 | 2010.12.07 19:50 | modify | 1412 | 0.47 | 1.57813 | 1.57472 | 1.58513 | ||
4236 | 2010.12.07 19:50 | buy | 1413 | 0.47 | 1.57813 | 0.00000 | 0.00000 | ||
4237 | 2010.12.07 19:50 | modify | 1413 | 0.47 | 1.57813 | 1.57472 | 1.58313 | ||
4238 | 2010.12.07 20:00 | buy | 1414 | 0.47 | 1.57671 | 0.00000 | 0.00000 | ||
4239 | 2010.12.07 20:00 | modify | 1414 | 0.47 | 1.57671 | 1.57329 | 1.58171 | ||
4240 | 2010.12.08 00:00 | s/l | 1412 | 0.47 | 1.57472 | 1.57472 | 1.58513 | -161.18 | 13999.68 |
4241 | 2010.12.08 00:00 | s/l | 1413 | 0.47 | 1.57472 | 1.57472 | 1.58313 | -161.18 | 13838.50 |
4242 | 2010.12.08 04:33 | s/l | 1414 | 0.47 | 1.57329 | 1.57329 | 1.58171 | -161.65 | 13676.85 |
4243 | 2010.12.09 09:40 | buy | 1415 | 0.46 | 1.58189 | 0.00000 | 0.00000 | ||
4244 | 2010.12.09 09:40 | modify | 1415 | 0.46 | 1.58189 | 1.57897 | 1.58889 | ||
4245 | 2010.12.09 10:55 | s/l | 1415 | 0.46 | 1.57897 | 1.57897 | 1.58889 | -134.32 | 13542.53 |
4246 | 2010.12.13 03:50 | buy | 1416 | 0.45 | 1.57944 | 0.00000 | 0.00000 | ||
4247 | 2010.12.13 03:50 | modify | 1416 | 0.45 | 1.57944 | 1.57638 | 1.58444 | ||
4248 | 2010.12.13 10:32 | s/l | 1416 | 0.45 | 1.57638 | 1.57638 | 1.58444 | -137.70 | 13404.83 |
4249 | 2010.12.13 16:10 | sell | 1417 | 0.45 | 1.57641 | 0.00000 | 0.00000 | ||
4250 | 2010.12.13 16:10 | modify | 1417 | 0.45 | 1.57641 | 1.57945 | 1.57141 | ||
4251 | 2010.12.13 17:16 | s/l | 1417 | 0.45 | 1.57945 | 1.57945 | 1.57141 | -136.80 | 13268.03 |
4252 | 2010.12.13 22:50 | buy | 1418 | 0.44 | 1.58615 | 0.00000 | 0.00000 | ||
4253 | 2010.12.13 22:50 | modify | 1418 | 0.44 | 1.58615 | 1.58281 | 1.59315 | ||
4254 | 2010.12.13 23:00 | buy | 1419 | 0.44 | 1.58594 | 0.00000 | 0.00000 | ||
4255 | 2010.12.13 23:00 | modify | 1419 | 0.44 | 1.58594 | 1.58260 | 1.59294 | ||
4256 | 2010.12.13 23:05 | buy | 1420 | 0.44 | 1.58543 | 0.00000 | 0.00000 | ||
4257 | 2010.12.13 23:05 | modify | 1420 | 0.44 | 1.58543 | 1.58210 | 1.59043 | ||
4258 | 2010.12.14 01:35 | close | 1420 | 0.44 | 1.58617 | 1.58210 | 1.59043 | 31.71 | 13299.74 |
4259 | 2010.12.14 03:05 | close | 1419 | 0.44 | 1.58646 | 1.58260 | 1.59294 | 22.03 | 13321.78 |
4260 | 2010.12.14 03:05 | close | 1418 | 0.44 | 1.58646 | 1.58281 | 1.59315 | 12.79 | 13334.57 |
4261 | 2010.12.14 09:10 | buy | 1421 | 0.44 | 1.58600 | 0.00000 | 0.00000 | ||
4262 | 2010.12.14 09:10 | modify | 1421 | 0.44 | 1.58600 | 1.58323 | 1.59300 | ||
4263 | 2010.12.14 09:20 | close | 1421 | 0.44 | 1.58705 | 1.58323 | 1.59300 | 46.20 | 13380.77 |
4264 | 2010.12.14 14:00 | buy | 1422 | 0.45 | 1.58558 | 0.00000 | 0.00000 | ||
4265 | 2010.12.14 14:00 | modify | 1422 | 0.45 | 1.58558 | 1.58256 | 1.59258 | ||
4266 | 2010.12.14 15:08 | s/l | 1422 | 0.45 | 1.58256 | 1.58256 | 1.59258 | -135.90 | 13244.87 |
4267 | 2010.12.15 05:45 | sell | 1423 | 0.44 | 1.57669 | 0.00000 | 0.00000 | ||
4268 | 2010.12.15 05:45 | modify | 1423 | 0.44 | 1.57669 | 1.57980 | 1.56969 | ||
4269 | 2010.12.15 06:20 | close | 1423 | 0.44 | 1.57613 | 1.57980 | 1.56969 | 24.64 | 13269.51 |
4270 | 2010.12.16 01:55 | sell | 1424 | 0.44 | 1.55568 | 0.00000 | 0.00000 | ||
4271 | 2010.12.16 01:55 | modify | 1424 | 0.44 | 1.55568 | 1.55903 | 1.54868 | ||
4272 | 2010.12.16 02:55 | close | 1424 | 0.44 | 1.55533 | 1.55903 | 1.54868 | 15.40 | 13284.91 |
4273 | 2010.12.16 04:05 | sell | 1425 | 0.44 | 1.55629 | 0.00000 | 0.00000 | ||
4274 | 2010.12.16 04:05 | modify | 1425 | 0.44 | 1.55629 | 1.55946 | 1.54929 | ||
4275 | 2010.12.16 04:05 | sell | 1426 | 0.44 | 1.55629 | 0.00000 | 0.00000 | ||
4276 | 2010.12.16 04:05 | modify | 1426 | 0.44 | 1.55629 | 1.55946 | 1.55129 | ||
4277 | 2010.12.16 04:40 | close | 1425 | 0.44 | 1.55588 | 1.55946 | 1.54929 | 18.04 | 13302.95 |
4278 | 2010.12.16 04:50 | close | 1426 | 0.44 | 1.55530 | 1.55946 | 1.55129 | 43.56 | 13346.51 |
4279 | 2010.12.16 08:20 | sell | 1427 | 0.44 | 1.55624 | 0.00000 | 0.00000 | ||
4280 | 2010.12.16 08:20 | modify | 1427 | 0.44 | 1.55624 | 1.55911 | 1.54924 | ||
4281 | 2010.12.16 08:30 | sell | 1428 | 0.44 | 1.55678 | 0.00000 | 0.00000 | ||
4282 | 2010.12.16 08:30 | modify | 1428 | 0.44 | 1.55678 | 1.55964 | 1.55178 | ||
4283 | 2010.12.16 09:15 | close | 1427 | 0.44 | 1.55617 | 1.55911 | 1.54924 | 3.08 | 13349.59 |
4284 | 2010.12.16 09:45 | sell | 1429 | 0.44 | 1.55738 | 0.00000 | 0.00000 | ||
4285 | 2010.12.16 09:45 | modify | 1429 | 0.44 | 1.55738 | 1.56017 | 1.55238 | ||
4286 | 2010.12.16 10:34 | s/l | 1428 | 0.44 | 1.55964 | 1.55964 | 1.55178 | -125.84 | 13223.75 |
4287 | 2010.12.16 10:38 | s/l | 1429 | 0.44 | 1.56017 | 1.56017 | 1.55238 | -122.76 | 13100.99 |
4288 | 2010.12.16 23:00 | sell | 1430 | 0.44 | 1.56342 | 0.00000 | 0.00000 | ||
4289 | 2010.12.16 23:00 | modify | 1430 | 0.44 | 1.56342 | 1.56680 | 1.55842 | ||
4290 | 2010.12.17 06:15 | close | 1430 | 0.44 | 1.56296 | 1.56680 | 1.55842 | 18.20 | 13119.19 |
4291 | 2010.12.20 00:15 | sell | 1431 | 0.44 | 1.55218 | 0.00000 | 0.00000 | ||
4292 | 2010.12.20 00:15 | modify | 1431 | 0.44 | 1.55218 | 1.55555 | 1.54518 | ||
4293 | 2010.12.20 00:15 | sell | 1432 | 0.44 | 1.55218 | 0.00000 | 0.00000 | ||
4294 | 2010.12.20 00:15 | modify | 1432 | 0.44 | 1.55218 | 1.55555 | 1.54718 | ||
4295 | 2010.12.20 00:54 | close | 1431 | 0.44 | 1.55168 | 1.55555 | 1.54518 | 22.00 | 13141.19 |
4296 | 2010.12.20 02:30 | close | 1432 | 0.44 | 1.54979 | 1.55555 | 1.54718 | 105.16 | 13246.35 |
4297 | 2010.12.20 04:45 | sell | 1433 | 0.44 | 1.55258 | 0.00000 | 0.00000 | ||
4298 | 2010.12.20 04:45 | modify | 1433 | 0.44 | 1.55258 | 1.55577 | 1.54758 | ||
4299 | 2010.12.20 05:20 | close | 1433 | 0.44 | 1.55121 | 1.55577 | 1.54758 | 60.28 | 13306.63 |
4300 | 2010.12.20 09:30 | sell | 1434 | 0.44 | 1.55339 | 0.00000 | 0.00000 | ||
4301 | 2010.12.20 09:30 | modify | 1434 | 0.44 | 1.55339 | 1.55630 | 1.54839 | ||
4302 | 2010.12.20 11:13 | s/l | 1434 | 0.44 | 1.55630 | 1.55630 | 1.54839 | -128.04 | 13178.59 |
Торговля на Форекс может включать в себя риск убытков, превышающих ваш первоначальный депозит. Это не подходит для всех инвесторов, и вы должны убедиться, что понимаете связанные риски, при необходимости обратиться за независимым советом.
Счета Форекс обычно предлагают различные степени кредитного плеча, и их высокий потенциал прибыли уравновешивается таким же высоким уровнем риска. Вы никогда не должны рисковать больше, чем готовы потерять, и должны тщательно учитывать свой опыт торговли.
Прошлая производительность и смоделированные результаты не обязательно указывают на будущую производительность. Весь контент на этом сайте представляет собой исключительно мнение автора и не является явной рекомендацией покупать любые из описанных продуктов.