Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2013.01.02 09:00 - 2013.12.30 23:55 (2013.01.01 - 2013.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2.3; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
Bars in test | 74575 | Ticks modelled | 9698837 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 15 | ||
Total net profit | 511.93 | Gross profit | 1834.88 | Gross loss | -1322.95 |
Profit factor | 1.39 | Expected payoff | 0.66 | ||
Absolute drawdown | 20.60 | Maximal drawdown | 158.75 (11.14%) | Relative drawdown | 11.14% (158.75) |
Total trades | 775 | Short positions (won %) | 326 (79.45%) | Long positions (won %) | 449 (84.86%) |
Profit trades (% of total) | 640 (82.58%) | Loss trades (% of total) | 135 (17.42%) | ||
Largest | profit trade | 19.74 | loss trade | -15.25 | |
Average | profit trade | 2.87 | loss trade | -9.80 | |
Maximum | consecutive wins (profit in money) | 73 (203.35) | consecutive losses (loss in money) | 6 (-86.49) | |
Maximal | consecutive profit (count of wins) | 203.35 (73) | consecutive loss (count of losses) | -86.49 (6) | |
Average | consecutive wins | 9 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2013.01.08 03:30 | buy | 1 | 0.03 | 1.61069 | 0.00000 | 0.00000 | ||
2 | 2013.01.08 03:30 | modify | 1 | 0.03 | 1.61069 | 1.60787 | 1.61569 | ||
3 | 2013.01.08 04:35 | close | 1 | 0.03 | 1.61168 | 1.60787 | 1.61569 | 2.97 | 1002.97 |
4 | 2013.01.08 08:25 | buy | 2 | 0.03 | 1.61027 | 0.00000 | 0.00000 | ||
5 | 2013.01.08 08:25 | modify | 2 | 0.03 | 1.61027 | 1.60755 | 1.61527 | ||
6 | 2013.01.08 13:55 | close | 2 | 0.03 | 1.61043 | 1.60755 | 1.61527 | 0.48 | 1003.45 |
7 | 2013.01.08 20:45 | sell | 3 | 0.03 | 1.60535 | 0.00000 | 0.00000 | ||
8 | 2013.01.08 20:45 | modify | 3 | 0.03 | 1.60535 | 1.60831 | 1.59835 | ||
9 | 2013.01.08 21:10 | close | 3 | 0.03 | 1.60520 | 1.60831 | 1.59835 | 0.45 | 1003.90 |
10 | 2013.01.08 23:30 | sell | 4 | 0.03 | 1.60586 | 0.00000 | 0.00000 | ||
11 | 2013.01.08 23:30 | modify | 4 | 0.03 | 1.60586 | 1.60878 | 1.60086 | ||
12 | 2013.01.09 01:10 | sell | 5 | 0.03 | 1.60597 | 0.00000 | 0.00000 | ||
13 | 2013.01.09 01:10 | modify | 5 | 0.03 | 1.60597 | 1.60885 | 1.60097 | ||
14 | 2013.01.09 02:35 | close | 5 | 0.03 | 1.60507 | 1.60885 | 1.60097 | 2.70 | 1006.60 |
15 | 2013.01.09 02:35 | close | 4 | 0.03 | 1.60507 | 1.60878 | 1.60086 | 2.30 | 1008.90 |
16 | 2013.01.09 08:05 | sell | 6 | 0.03 | 1.60533 | 0.00000 | 0.00000 | ||
17 | 2013.01.09 08:05 | modify | 6 | 0.03 | 1.60533 | 1.60801 | 1.59833 | ||
18 | 2013.01.09 08:35 | close | 6 | 0.03 | 1.60528 | 1.60801 | 1.59833 | 0.15 | 1009.05 |
19 | 2013.01.09 19:00 | sell | 7 | 0.03 | 1.60263 | 0.00000 | 0.00000 | ||
20 | 2013.01.09 19:00 | modify | 7 | 0.03 | 1.60263 | 1.60562 | 1.59563 | ||
21 | 2013.01.09 19:05 | sell | 8 | 0.03 | 1.60270 | 0.00000 | 0.00000 | ||
22 | 2013.01.09 19:05 | modify | 8 | 0.03 | 1.60270 | 1.60569 | 1.59770 | ||
23 | 2013.01.09 19:35 | close | 7 | 0.03 | 1.60238 | 1.60562 | 1.59563 | 0.75 | 1009.80 |
24 | 2013.01.09 21:55 | close | 8 | 0.03 | 1.60168 | 1.60569 | 1.59770 | 3.06 | 1012.86 |
25 | 2013.01.09 23:10 | sell | 9 | 0.03 | 1.60308 | 0.00000 | 0.00000 | ||
26 | 2013.01.09 23:10 | modify | 9 | 0.03 | 1.60308 | 1.60606 | 1.59808 | ||
27 | 2013.01.09 23:15 | sell | 10 | 0.03 | 1.60315 | 0.00000 | 0.00000 | ||
28 | 2013.01.09 23:15 | modify | 10 | 0.03 | 1.60315 | 1.60612 | 1.59815 | ||
29 | 2013.01.10 00:00 | close | 9 | 0.03 | 1.60229 | 1.60606 | 1.59808 | 2.17 | 1015.04 |
30 | 2013.01.10 00:50 | close | 10 | 0.03 | 1.60178 | 1.60612 | 1.59815 | 3.91 | 1018.95 |
31 | 2013.01.10 05:45 | sell | 11 | 0.03 | 1.60194 | 0.00000 | 0.00000 | ||
32 | 2013.01.10 05:45 | modify | 11 | 0.03 | 1.60194 | 1.60470 | 1.59694 | ||
33 | 2013.01.10 07:00 | close | 11 | 0.03 | 1.60120 | 1.60470 | 1.59694 | 2.22 | 1021.17 |
34 | 2013.01.10 08:45 | sell | 12 | 0.03 | 1.60184 | 0.00000 | 0.00000 | ||
35 | 2013.01.10 08:45 | modify | 12 | 0.03 | 1.60184 | 1.60450 | 1.59684 | ||
36 | 2013.01.10 09:00 | sell | 13 | 0.03 | 1.60219 | 0.00000 | 0.00000 | ||
37 | 2013.01.10 09:00 | modify | 13 | 0.03 | 1.60219 | 1.60485 | 1.59719 | ||
38 | 2013.01.10 10:30 | close | 12 | 0.03 | 1.60147 | 1.60450 | 1.59684 | 1.11 | 1022.28 |
39 | 2013.01.10 10:35 | close | 13 | 0.03 | 1.60139 | 1.60485 | 1.59719 | 2.40 | 1024.68 |
40 | 2013.01.11 01:30 | buy | 14 | 0.03 | 1.61539 | 0.00000 | 0.00000 | ||
41 | 2013.01.11 01:30 | modify | 14 | 0.03 | 1.61539 | 1.61235 | 1.62239 | ||
42 | 2013.01.11 01:55 | close | 14 | 0.03 | 1.61637 | 1.61235 | 1.62239 | 2.94 | 1027.62 |
43 | 2013.01.11 03:10 | buy | 15 | 0.03 | 1.61521 | 0.00000 | 0.00000 | ||
44 | 2013.01.11 03:10 | modify | 15 | 0.03 | 1.61521 | 1.61221 | 1.62221 | ||
45 | 2013.01.11 04:00 | buy | 16 | 0.03 | 1.61518 | 0.00000 | 0.00000 | ||
46 | 2013.01.11 04:00 | modify | 16 | 0.03 | 1.61518 | 1.61221 | 1.62018 | ||
47 | 2013.01.11 04:25 | buy | 17 | 0.03 | 1.61466 | 0.00000 | 0.00000 | ||
48 | 2013.01.11 04:25 | modify | 17 | 0.03 | 1.61466 | 1.61171 | 1.62166 | ||
49 | 2013.01.11 04:25 | buy | 18 | 0.03 | 1.61466 | 0.00000 | 0.00000 | ||
50 | 2013.01.11 04:25 | modify | 18 | 0.03 | 1.61466 | 1.61171 | 1.62166 | ||
51 | 2013.01.11 04:30 | buy | 19 | 0.03 | 1.61474 | 0.00000 | 0.00000 | ||
52 | 2013.01.11 04:30 | modify | 19 | 0.03 | 1.61474 | 1.61179 | 1.61974 | ||
53 | 2013.01.11 07:30 | close | 18 | 0.03 | 1.61503 | 1.61171 | 1.62166 | 1.11 | 1028.73 |
54 | 2013.01.11 07:30 | close | 19 | 0.03 | 1.61503 | 1.61179 | 1.61974 | 0.87 | 1029.60 |
55 | 2013.01.11 08:30 | buy | 20 | 0.03 | 1.61445 | 0.00000 | 0.00000 | ||
56 | 2013.01.11 08:30 | modify | 20 | 0.03 | 1.61445 | 1.61172 | 1.61945 | ||
57 | 2013.01.11 09:15 | close | 17 | 0.03 | 1.61496 | 1.61171 | 1.62166 | 0.90 | 1030.50 |
58 | 2013.01.11 09:15 | close | 20 | 0.03 | 1.61496 | 1.61172 | 1.61945 | 1.53 | 1032.03 |
59 | 2013.01.11 09:20 | close | 15 | 0.03 | 1.61538 | 1.61221 | 1.62221 | 0.51 | 1032.54 |
60 | 2013.01.11 09:20 | close | 16 | 0.03 | 1.61538 | 1.61221 | 1.62018 | 0.60 | 1033.14 |
61 | 2013.01.14 19:00 | sell | 21 | 0.03 | 1.60760 | 0.00000 | 0.00000 | ||
62 | 2013.01.14 19:00 | modify | 21 | 0.03 | 1.60760 | 1.61062 | 1.60060 | ||
63 | 2013.01.14 19:00 | sell | 22 | 0.03 | 1.60760 | 0.00000 | 0.00000 | ||
64 | 2013.01.14 19:00 | modify | 22 | 0.03 | 1.60760 | 1.61062 | 1.60260 | ||
65 | 2013.01.14 19:20 | close | 21 | 0.03 | 1.60658 | 1.61062 | 1.60060 | 3.06 | 1036.20 |
66 | 2013.01.14 21:35 | sell | 23 | 0.03 | 1.60841 | 0.00000 | 0.00000 | ||
67 | 2013.01.14 21:35 | modify | 23 | 0.03 | 1.60841 | 1.61146 | 1.60141 | ||
68 | 2013.01.14 21:35 | sell | 24 | 0.03 | 1.60841 | 0.00000 | 0.00000 | ||
69 | 2013.01.14 21:35 | modify | 24 | 0.03 | 1.60841 | 1.61146 | 1.60341 | ||
70 | 2013.01.14 22:00 | sell | 25 | 0.03 | 1.60864 | 0.00000 | 0.00000 | ||
71 | 2013.01.14 22:00 | modify | 25 | 0.03 | 1.60864 | 1.61169 | 1.60364 | ||
72 | 2013.01.14 23:35 | close | 23 | 0.03 | 1.60742 | 1.61146 | 1.60141 | 2.97 | 1039.17 |
73 | 2013.01.14 23:35 | close | 22 | 0.03 | 1.60742 | 1.61062 | 1.60260 | 0.54 | 1039.71 |
74 | 2013.01.14 23:40 | close | 24 | 0.03 | 1.60735 | 1.61146 | 1.60341 | 3.18 | 1042.89 |
75 | 2013.01.15 06:00 | close | 25 | 0.03 | 1.60827 | 1.61169 | 1.60364 | 1.04 | 1043.93 |
76 | 2013.01.15 17:45 | sell | 26 | 0.03 | 1.60634 | 0.00000 | 0.00000 | ||
77 | 2013.01.15 17:45 | modify | 26 | 0.03 | 1.60634 | 1.60939 | 1.59934 | ||
78 | 2013.01.15 18:04 | s/l | 26 | 0.03 | 1.60939 | 1.60939 | 1.59934 | -9.15 | 1034.78 |
79 | 2013.01.17 00:20 | sell | 27 | 0.03 | 1.60084 | 0.00000 | 0.00000 | ||
80 | 2013.01.17 00:20 | modify | 27 | 0.03 | 1.60084 | 1.60389 | 1.59384 | ||
81 | 2013.01.17 00:30 | close | 27 | 0.03 | 1.60011 | 1.60389 | 1.59384 | 2.19 | 1036.97 |
82 | 2013.01.17 03:05 | sell | 28 | 0.03 | 1.60088 | 0.00000 | 0.00000 | ||
83 | 2013.01.17 03:05 | modify | 28 | 0.03 | 1.60088 | 1.60384 | 1.59388 | ||
84 | 2013.01.17 03:05 | sell | 29 | 0.03 | 1.60088 | 0.00000 | 0.00000 | ||
85 | 2013.01.17 03:05 | modify | 29 | 0.03 | 1.60088 | 1.60384 | 1.59588 | ||
86 | 2013.01.17 04:15 | close | 28 | 0.03 | 1.60043 | 1.60384 | 1.59388 | 1.35 | 1038.32 |
87 | 2013.01.17 04:20 | close | 29 | 0.03 | 1.60026 | 1.60384 | 1.59588 | 1.86 | 1040.18 |
88 | 2013.01.17 20:40 | sell | 30 | 0.03 | 1.59957 | 0.00000 | 0.00000 | ||
89 | 2013.01.17 20:40 | modify | 30 | 0.03 | 1.59957 | 1.60275 | 1.59457 | ||
90 | 2013.01.17 20:45 | sell | 31 | 0.03 | 1.59974 | 0.00000 | 0.00000 | ||
91 | 2013.01.17 20:45 | modify | 31 | 0.03 | 1.59974 | 1.60292 | 1.59274 | ||
92 | 2013.01.17 23:35 | close | 31 | 0.03 | 1.59968 | 1.60292 | 1.59274 | 0.18 | 1040.36 |
93 | 2013.01.17 23:40 | close | 30 | 0.03 | 1.59960 | 1.60275 | 1.59457 | -0.09 | 1040.27 |
94 | 2013.01.18 06:50 | sell | 32 | 0.03 | 1.59837 | 0.00000 | 0.00000 | ||
95 | 2013.01.18 06:50 | modify | 32 | 0.03 | 1.59837 | 1.60123 | 1.59137 | ||
96 | 2013.01.18 08:05 | close | 32 | 0.03 | 1.59837 | 1.60123 | 1.59137 | 0.00 | 1040.27 |
97 | 2013.01.21 03:35 | sell | 33 | 0.03 | 1.58653 | 0.00000 | 0.00000 | ||
98 | 2013.01.21 03:35 | modify | 33 | 0.03 | 1.58653 | 1.58951 | 1.57953 | ||
99 | 2013.01.21 03:45 | sell | 34 | 0.03 | 1.58672 | 0.00000 | 0.00000 | ||
100 | 2013.01.21 03:45 | modify | 34 | 0.03 | 1.58672 | 1.58970 | 1.58172 | ||
101 | 2013.01.21 04:20 | close | 33 | 0.03 | 1.58657 | 1.58951 | 1.57953 | -0.12 | 1040.15 |
102 | 2013.01.21 05:55 | close | 34 | 0.03 | 1.58635 | 1.58970 | 1.58172 | 1.11 | 1041.26 |
103 | 2013.01.21 08:35 | sell | 35 | 0.03 | 1.58760 | 0.00000 | 0.00000 | ||
104 | 2013.01.21 08:35 | modify | 35 | 0.03 | 1.58760 | 1.59033 | 1.58060 | ||
105 | 2013.01.21 08:35 | sell | 36 | 0.03 | 1.58760 | 0.00000 | 0.00000 | ||
106 | 2013.01.21 08:35 | modify | 36 | 0.03 | 1.58760 | 1.59033 | 1.58060 | ||
107 | 2013.01.21 08:35 | sell | 37 | 0.03 | 1.58760 | 0.00000 | 0.00000 | ||
108 | 2013.01.21 08:35 | modify | 37 | 0.03 | 1.58760 | 1.59033 | 1.58260 | ||
109 | 2013.01.21 09:00 | close | 35 | 0.03 | 1.58699 | 1.59033 | 1.58060 | 1.83 | 1043.09 |
110 | 2013.01.21 09:05 | close | 37 | 0.03 | 1.58693 | 1.59033 | 1.58260 | 2.01 | 1045.10 |
111 | 2013.01.21 09:10 | sell | 38 | 0.03 | 1.58748 | 0.00000 | 0.00000 | ||
112 | 2013.01.21 09:10 | modify | 38 | 0.03 | 1.58748 | 1.59020 | 1.58048 | ||
113 | 2013.01.21 09:15 | close | 38 | 0.03 | 1.58730 | 1.59020 | 1.58048 | 0.54 | 1045.64 |
114 | 2013.01.21 09:30 | sell | 39 | 0.03 | 1.58759 | 0.00000 | 0.00000 | ||
115 | 2013.01.21 09:30 | modify | 39 | 0.03 | 1.58759 | 1.59031 | 1.58259 | ||
116 | 2013.01.21 09:35 | close | 36 | 0.03 | 1.58693 | 1.59033 | 1.58060 | 2.01 | 1047.65 |
117 | 2013.01.21 09:35 | close | 39 | 0.03 | 1.58693 | 1.59031 | 1.58259 | 1.98 | 1049.63 |
118 | 2013.01.22 00:15 | sell | 40 | 0.03 | 1.58314 | 0.00000 | 0.00000 | ||
119 | 2013.01.22 00:15 | modify | 40 | 0.03 | 1.58314 | 1.58599 | 1.57614 | ||
120 | 2013.01.22 00:20 | sell | 41 | 0.03 | 1.58322 | 0.00000 | 0.00000 | ||
121 | 2013.01.22 00:20 | modify | 41 | 0.03 | 1.58322 | 1.58607 | 1.57822 | ||
122 | 2013.01.22 01:40 | sell | 42 | 0.03 | 1.58398 | 0.00000 | 0.00000 | ||
123 | 2013.01.22 01:40 | modify | 42 | 0.03 | 1.58398 | 1.58679 | 1.57698 | ||
124 | 2013.01.22 01:40 | sell | 43 | 0.03 | 1.58398 | 0.00000 | 0.00000 | ||
125 | 2013.01.22 01:40 | modify | 43 | 0.03 | 1.58398 | 1.58679 | 1.57698 | ||
126 | 2013.01.22 01:40 | sell | 44 | 0.03 | 1.58398 | 0.00000 | 0.00000 | ||
127 | 2013.01.22 01:40 | modify | 44 | 0.03 | 1.58398 | 1.58679 | 1.57898 | ||
128 | 2013.01.22 02:00 | close | 42 | 0.03 | 1.58358 | 1.58679 | 1.57698 | 1.20 | 1050.83 |
129 | 2013.01.22 02:10 | close | 40 | 0.03 | 1.58302 | 1.58599 | 1.57614 | 0.36 | 1051.19 |
130 | 2013.01.22 02:10 | close | 43 | 0.03 | 1.58302 | 1.58679 | 1.57698 | 2.88 | 1054.07 |
131 | 2013.01.22 02:10 | close | 41 | 0.03 | 1.58302 | 1.58607 | 1.57822 | 0.60 | 1054.67 |
132 | 2013.01.22 02:50 | close | 44 | 0.03 | 1.58325 | 1.58679 | 1.57898 | 2.19 | 1056.86 |
133 | 2013.01.22 05:40 | sell | 45 | 0.04 | 1.58432 | 0.00000 | 0.00000 | ||
134 | 2013.01.22 05:40 | modify | 45 | 0.04 | 1.58432 | 1.58704 | 1.57732 | ||
135 | 2013.01.22 05:40 | sell | 46 | 0.04 | 1.58432 | 0.00000 | 0.00000 | ||
136 | 2013.01.22 05:40 | modify | 46 | 0.04 | 1.58432 | 1.58704 | 1.57932 | ||
137 | 2013.01.22 10:15 | close | 45 | 0.04 | 1.58379 | 1.58704 | 1.57732 | 2.12 | 1058.98 |
138 | 2013.01.22 10:15 | close | 46 | 0.04 | 1.58379 | 1.58704 | 1.57932 | 2.12 | 1061.10 |
139 | 2013.01.22 14:55 | sell | 47 | 0.04 | 1.58665 | 0.00000 | 0.00000 | ||
140 | 2013.01.22 14:55 | modify | 47 | 0.04 | 1.58665 | 1.58961 | 1.58165 | ||
141 | 2013.01.22 19:20 | close | 47 | 0.04 | 1.58531 | 1.58961 | 1.58165 | 5.36 | 1066.46 |
142 | 2013.01.23 03:05 | sell | 48 | 0.04 | 1.58422 | 0.00000 | 0.00000 | ||
143 | 2013.01.23 03:05 | modify | 48 | 0.04 | 1.58422 | 1.58711 | 1.57722 | ||
144 | 2013.01.23 03:10 | sell | 49 | 0.04 | 1.58431 | 0.00000 | 0.00000 | ||
145 | 2013.01.23 03:10 | modify | 49 | 0.04 | 1.58431 | 1.58720 | 1.57731 | ||
146 | 2013.01.23 03:35 | close | 48 | 0.04 | 1.58359 | 1.58711 | 1.57722 | 2.52 | 1068.98 |
147 | 2013.01.23 03:35 | close | 49 | 0.04 | 1.58359 | 1.58720 | 1.57731 | 2.88 | 1071.86 |
148 | 2013.01.23 08:15 | sell | 50 | 0.04 | 1.58361 | 0.00000 | 0.00000 | ||
149 | 2013.01.23 08:15 | modify | 50 | 0.04 | 1.58361 | 1.58630 | 1.57661 | ||
150 | 2013.01.23 08:15 | sell | 51 | 0.04 | 1.58361 | 0.00000 | 0.00000 | ||
151 | 2013.01.23 08:15 | modify | 51 | 0.04 | 1.58361 | 1.58630 | 1.57861 | ||
152 | 2013.01.23 08:35 | close | 50 | 0.04 | 1.58322 | 1.58630 | 1.57661 | 1.56 | 1073.42 |
153 | 2013.01.23 08:40 | close | 51 | 0.04 | 1.58286 | 1.58630 | 1.57861 | 3.00 | 1076.42 |
154 | 2013.01.24 04:50 | sell | 52 | 0.04 | 1.58413 | 0.00000 | 0.00000 | ||
155 | 2013.01.24 04:50 | modify | 52 | 0.04 | 1.58413 | 1.58695 | 1.57913 | ||
156 | 2013.01.24 07:05 | close | 52 | 0.04 | 1.58306 | 1.58695 | 1.57913 | 4.28 | 1080.70 |
157 | 2013.01.24 21:15 | sell | 53 | 0.04 | 1.57915 | 0.00000 | 0.00000 | ||
158 | 2013.01.24 21:15 | modify | 53 | 0.04 | 1.57915 | 1.58224 | 1.57215 | ||
159 | 2013.01.24 21:50 | close | 53 | 0.04 | 1.57897 | 1.58224 | 1.57215 | 0.72 | 1081.42 |
160 | 2013.01.25 09:45 | sell | 54 | 0.04 | 1.57871 | 0.00000 | 0.00000 | ||
161 | 2013.01.25 09:45 | modify | 54 | 0.04 | 1.57871 | 1.58139 | 1.57371 | ||
162 | 2013.01.25 10:42 | s/l | 54 | 0.04 | 1.58139 | 1.58139 | 1.57371 | -10.72 | 1070.70 |
163 | 2013.01.28 00:00 | buy | 55 | 0.04 | 1.57634 | 0.00000 | 0.00000 | ||
164 | 2013.01.28 00:00 | modify | 55 | 0.04 | 1.57634 | 1.57321 | 1.58134 | ||
165 | 2013.01.28 06:50 | close | 55 | 0.04 | 1.57646 | 1.57321 | 1.58134 | 0.48 | 1071.18 |
166 | 2013.01.29 01:30 | sell | 56 | 0.04 | 1.56973 | 0.00000 | 0.00000 | ||
167 | 2013.01.29 01:30 | modify | 56 | 0.04 | 1.56973 | 1.57264 | 1.56273 | ||
168 | 2013.01.29 01:30 | sell | 57 | 0.04 | 1.56973 | 0.00000 | 0.00000 | ||
169 | 2013.01.29 01:30 | modify | 57 | 0.04 | 1.56973 | 1.57264 | 1.56273 | ||
170 | 2013.01.29 01:30 | sell | 58 | 0.04 | 1.56973 | 0.00000 | 0.00000 | ||
171 | 2013.01.29 01:30 | modify | 58 | 0.04 | 1.56973 | 1.57264 | 1.56473 | ||
172 | 2013.01.29 01:30 | sell | 59 | 0.04 | 1.56973 | 0.00000 | 0.00000 | ||
173 | 2013.01.29 01:30 | modify | 59 | 0.04 | 1.56973 | 1.57264 | 1.56473 | ||
174 | 2013.01.29 02:10 | close | 56 | 0.04 | 1.56958 | 1.57264 | 1.56273 | 0.60 | 1071.78 |
175 | 2013.01.29 02:20 | close | 57 | 0.04 | 1.56937 | 1.57264 | 1.56273 | 1.44 | 1073.22 |
176 | 2013.01.29 03:00 | sell | 60 | 0.04 | 1.56990 | 0.00000 | 0.00000 | ||
177 | 2013.01.29 03:00 | modify | 60 | 0.04 | 1.56990 | 1.57277 | 1.56290 | ||
178 | 2013.01.29 03:50 | close | 60 | 0.04 | 1.56978 | 1.57277 | 1.56290 | 0.48 | 1073.70 |
179 | 2013.01.29 04:15 | sell | 61 | 0.04 | 1.57025 | 0.00000 | 0.00000 | ||
180 | 2013.01.29 04:15 | modify | 61 | 0.04 | 1.57025 | 1.57308 | 1.56525 | ||
181 | 2013.01.29 05:40 | close | 61 | 0.04 | 1.56998 | 1.57308 | 1.56525 | 1.08 | 1074.78 |
182 | 2013.01.29 06:30 | sell | 62 | 0.04 | 1.57062 | 0.00000 | 0.00000 | ||
183 | 2013.01.29 06:30 | modify | 62 | 0.04 | 1.57062 | 1.57333 | 1.56562 | ||
184 | 2013.01.29 06:30 | sell | 63 | 0.04 | 1.57062 | 0.00000 | 0.00000 | ||
185 | 2013.01.29 06:30 | modify | 63 | 0.04 | 1.57062 | 1.57333 | 1.56562 | ||
186 | 2013.01.29 08:45 | close | 62 | 0.04 | 1.57040 | 1.57333 | 1.56562 | 0.88 | 1075.66 |
187 | 2013.01.29 08:55 | close | 58 | 0.04 | 1.56973 | 1.57264 | 1.56473 | 0.00 | 1075.66 |
188 | 2013.01.29 08:55 | close | 59 | 0.04 | 1.56973 | 1.57264 | 1.56473 | 0.00 | 1075.66 |
189 | 2013.01.29 09:05 | close | 63 | 0.04 | 1.56981 | 1.57333 | 1.56562 | 3.24 | 1078.90 |
190 | 2013.01.29 09:45 | sell | 64 | 0.04 | 1.57072 | 0.00000 | 0.00000 | ||
191 | 2013.01.29 09:45 | modify | 64 | 0.04 | 1.57072 | 1.57336 | 1.56572 | ||
192 | 2013.01.29 11:20 | close | 64 | 0.04 | 1.57060 | 1.57336 | 1.56572 | 0.48 | 1079.38 |
193 | 2013.02.01 06:00 | buy | 65 | 0.04 | 1.58597 | 0.00000 | 0.00000 | ||
194 | 2013.02.01 06:00 | modify | 65 | 0.04 | 1.58597 | 1.58317 | 1.59097 | ||
195 | 2013.02.01 06:15 | close | 65 | 0.04 | 1.58633 | 1.58317 | 1.59097 | 1.44 | 1080.82 |
196 | 2013.02.04 09:00 | sell | 66 | 0.04 | 1.57055 | 0.00000 | 0.00000 | ||
197 | 2013.02.04 09:00 | modify | 66 | 0.04 | 1.57055 | 1.57326 | 1.56555 | ||
198 | 2013.02.04 09:10 | sell | 67 | 0.04 | 1.57057 | 0.00000 | 0.00000 | ||
199 | 2013.02.04 09:10 | modify | 67 | 0.04 | 1.57057 | 1.57327 | 1.56357 | ||
200 | 2013.02.04 09:40 | sell | 68 | 0.04 | 1.57119 | 0.00000 | 0.00000 | ||
201 | 2013.02.04 09:40 | modify | 68 | 0.04 | 1.57119 | 1.57390 | 1.56419 | ||
202 | 2013.02.04 10:15 | close | 68 | 0.04 | 1.57071 | 1.57390 | 1.56419 | 1.92 | 1082.74 |
203 | 2013.02.04 10:20 | close | 67 | 0.04 | 1.57062 | 1.57327 | 1.56357 | -0.20 | 1082.54 |
204 | 2013.02.04 11:42 | s/l | 66 | 0.04 | 1.57326 | 1.57326 | 1.56555 | -10.84 | 1071.70 |
205 | 2013.02.04 17:00 | sell | 69 | 0.04 | 1.57475 | 0.00000 | 0.00000 | ||
206 | 2013.02.04 17:00 | modify | 69 | 0.04 | 1.57475 | 1.57762 | 1.56975 | ||
207 | 2013.02.05 00:50 | close | 69 | 0.04 | 1.57464 | 1.57762 | 1.56975 | 0.35 | 1072.05 |
208 | 2013.02.06 01:45 | sell | 70 | 0.04 | 1.56629 | 0.00000 | 0.00000 | ||
209 | 2013.02.06 01:45 | modify | 70 | 0.04 | 1.56629 | 1.56928 | 1.56129 | ||
210 | 2013.02.06 02:35 | close | 70 | 0.04 | 1.56577 | 1.56928 | 1.56129 | 2.08 | 1074.13 |
211 | 2013.02.07 06:15 | sell | 71 | 0.04 | 1.56584 | 0.00000 | 0.00000 | ||
212 | 2013.02.07 06:15 | modify | 71 | 0.04 | 1.56584 | 1.56855 | 1.56084 | ||
213 | 2013.02.07 08:00 | sell | 72 | 0.04 | 1.56693 | 0.00000 | 0.00000 | ||
214 | 2013.02.07 08:00 | modify | 72 | 0.04 | 1.56693 | 1.56957 | 1.56193 | ||
215 | 2013.02.07 10:10 | s/l | 71 | 0.04 | 1.56855 | 1.56855 | 1.56084 | -10.84 | 1063.29 |
216 | 2013.02.07 11:30 | close | 72 | 0.04 | 1.56605 | 1.56957 | 1.56193 | 3.52 | 1066.81 |
217 | 2013.02.11 06:25 | buy | 73 | 0.04 | 1.57975 | 0.00000 | 0.00000 | ||
218 | 2013.02.11 06:25 | modify | 73 | 0.04 | 1.57975 | 1.57697 | 1.58675 | ||
219 | 2013.02.11 07:15 | buy | 74 | 0.04 | 1.57948 | 0.00000 | 0.00000 | ||
220 | 2013.02.11 07:15 | modify | 74 | 0.04 | 1.57948 | 1.57678 | 1.58448 | ||
221 | 2013.02.11 07:55 | close | 74 | 0.04 | 1.57989 | 1.57678 | 1.58448 | 1.64 | 1068.45 |
222 | 2013.02.11 08:05 | close | 73 | 0.04 | 1.58018 | 1.57697 | 1.58675 | 1.72 | 1070.17 |
223 | 2013.02.11 09:15 | buy | 75 | 0.04 | 1.57839 | 0.00000 | 0.00000 | ||
224 | 2013.02.11 09:15 | modify | 75 | 0.04 | 1.57839 | 1.57571 | 1.58339 | ||
225 | 2013.02.11 09:45 | buy | 76 | 0.04 | 1.57793 | 0.00000 | 0.00000 | ||
226 | 2013.02.11 09:45 | modify | 76 | 0.04 | 1.57793 | 1.57524 | 1.58293 | ||
227 | 2013.02.11 10:19 | s/l | 75 | 0.04 | 1.57571 | 1.57571 | 1.58339 | -10.72 | 1059.45 |
228 | 2013.02.11 10:34 | s/l | 76 | 0.04 | 1.57524 | 1.57524 | 1.58293 | -10.76 | 1048.69 |
229 | 2013.02.12 08:30 | sell | 77 | 0.03 | 1.56601 | 0.00000 | 0.00000 | ||
230 | 2013.02.12 08:30 | modify | 77 | 0.03 | 1.56601 | 1.56869 | 1.55901 | ||
231 | 2013.02.12 08:30 | sell | 78 | 0.03 | 1.56601 | 0.00000 | 0.00000 | ||
232 | 2013.02.12 08:30 | modify | 78 | 0.03 | 1.56601 | 1.56869 | 1.56101 | ||
233 | 2013.02.12 08:30 | sell | 79 | 0.03 | 1.56601 | 0.00000 | 0.00000 | ||
234 | 2013.02.12 08:30 | modify | 79 | 0.03 | 1.56601 | 1.56869 | 1.56101 | ||
235 | 2013.02.12 09:25 | close | 77 | 0.03 | 1.56582 | 1.56869 | 1.55901 | 0.57 | 1049.26 |
236 | 2013.02.12 09:40 | close | 78 | 0.03 | 1.56519 | 1.56869 | 1.56101 | 2.46 | 1051.72 |
237 | 2013.02.12 09:40 | close | 79 | 0.03 | 1.56519 | 1.56869 | 1.56101 | 2.46 | 1054.18 |
238 | 2013.02.12 17:45 | sell | 80 | 0.04 | 1.56311 | 0.00000 | 0.00000 | ||
239 | 2013.02.12 17:45 | modify | 80 | 0.04 | 1.56311 | 1.56624 | 1.55811 | ||
240 | 2013.02.12 17:59 | s/l | 80 | 0.04 | 1.56624 | 1.56624 | 1.55811 | -12.52 | 1041.66 |
241 | 2013.02.12 20:00 | sell | 81 | 0.03 | 1.56676 | 0.00000 | 0.00000 | ||
242 | 2013.02.12 20:00 | modify | 81 | 0.03 | 1.56676 | 1.56997 | 1.56176 | ||
243 | 2013.02.13 09:15 | close | 81 | 0.03 | 1.56655 | 1.56997 | 1.56176 | 0.56 | 1042.23 |
244 | 2013.02.14 04:45 | sell | 82 | 0.03 | 1.55422 | 0.00000 | 0.00000 | ||
245 | 2013.02.14 04:45 | modify | 82 | 0.03 | 1.55422 | 1.55704 | 1.54722 | ||
246 | 2013.02.14 04:45 | sell | 83 | 0.03 | 1.55422 | 0.00000 | 0.00000 | ||
247 | 2013.02.14 04:45 | modify | 83 | 0.03 | 1.55422 | 1.55704 | 1.54922 | ||
248 | 2013.02.14 04:45 | sell | 84 | 0.03 | 1.55422 | 0.00000 | 0.00000 | ||
249 | 2013.02.14 04:45 | modify | 84 | 0.03 | 1.55422 | 1.55704 | 1.54922 | ||
250 | 2013.02.14 05:20 | close | 82 | 0.03 | 1.55381 | 1.55704 | 1.54722 | 1.23 | 1043.46 |
251 | 2013.02.14 05:20 | close | 84 | 0.03 | 1.55381 | 1.55704 | 1.54922 | 1.23 | 1044.69 |
252 | 2013.02.14 05:45 | close | 83 | 0.03 | 1.55314 | 1.55704 | 1.54922 | 3.24 | 1047.93 |
253 | 2013.02.15 00:05 | sell | 85 | 0.03 | 1.54965 | 0.00000 | 0.00000 | ||
254 | 2013.02.15 00:05 | modify | 85 | 0.03 | 1.54965 | 1.55266 | 1.54465 | ||
255 | 2013.02.15 00:10 | close | 85 | 0.03 | 1.54946 | 1.55266 | 1.54465 | 0.57 | 1048.50 |
256 | 2013.02.15 03:00 | sell | 86 | 0.03 | 1.54998 | 0.00000 | 0.00000 | ||
257 | 2013.02.15 03:00 | modify | 86 | 0.03 | 1.54998 | 1.55283 | 1.54498 | ||
258 | 2013.02.15 04:45 | sell | 87 | 0.03 | 1.55100 | 0.00000 | 0.00000 | ||
259 | 2013.02.15 04:45 | modify | 87 | 0.03 | 1.55100 | 1.55380 | 1.54600 | ||
260 | 2013.02.15 05:05 | sell | 88 | 0.03 | 1.55151 | 0.00000 | 0.00000 | ||
261 | 2013.02.15 05:05 | modify | 88 | 0.03 | 1.55151 | 1.55429 | 1.54651 | ||
262 | 2013.02.15 08:45 | close | 87 | 0.03 | 1.55042 | 1.55380 | 1.54600 | 1.74 | 1050.24 |
263 | 2013.02.15 09:03 | s/l | 86 | 0.03 | 1.55283 | 1.55283 | 1.54498 | -8.55 | 1041.69 |
264 | 2013.02.15 09:15 | sell | 89 | 0.03 | 1.55292 | 0.00000 | 0.00000 | ||
265 | 2013.02.15 09:15 | modify | 89 | 0.03 | 1.55292 | 1.55559 | 1.54792 | ||
266 | 2013.02.15 09:57 | s/l | 88 | 0.03 | 1.55429 | 1.55429 | 1.54651 | -8.34 | 1033.35 |
267 | 2013.02.15 11:33 | t/p | 89 | 0.03 | 1.54792 | 1.55559 | 1.54792 | 15.00 | 1048.35 |
268 | 2013.02.15 16:40 | sell | 90 | 0.03 | 1.55083 | 0.00000 | 0.00000 | ||
269 | 2013.02.15 16:40 | modify | 90 | 0.03 | 1.55083 | 1.55382 | 1.54583 | ||
270 | 2013.02.15 17:27 | s/l | 90 | 0.03 | 1.55382 | 1.55382 | 1.54583 | -8.97 | 1039.38 |
271 | 2013.02.18 07:45 | sell | 91 | 0.03 | 1.54922 | 0.00000 | 0.00000 | ||
272 | 2013.02.18 07:45 | modify | 91 | 0.03 | 1.54922 | 1.55191 | 1.54222 | ||
273 | 2013.02.18 07:45 | sell | 92 | 0.03 | 1.54922 | 0.00000 | 0.00000 | ||
274 | 2013.02.18 07:45 | modify | 92 | 0.03 | 1.54922 | 1.55191 | 1.54422 | ||
275 | 2013.02.18 08:15 | close | 91 | 0.03 | 1.54909 | 1.55191 | 1.54222 | 0.39 | 1039.77 |
276 | 2013.02.18 08:15 | close | 92 | 0.03 | 1.54909 | 1.55191 | 1.54422 | 0.39 | 1040.16 |
277 | 2013.02.18 09:00 | sell | 93 | 0.03 | 1.54980 | 0.00000 | 0.00000 | ||
278 | 2013.02.18 09:00 | modify | 93 | 0.03 | 1.54980 | 1.55246 | 1.54480 | ||
279 | 2013.02.18 09:00 | sell | 94 | 0.03 | 1.54980 | 0.00000 | 0.00000 | ||
280 | 2013.02.18 09:00 | modify | 94 | 0.03 | 1.54980 | 1.55246 | 1.54480 | ||
281 | 2013.02.18 09:35 | close | 93 | 0.03 | 1.54859 | 1.55246 | 1.54480 | 3.63 | 1043.79 |
282 | 2013.02.18 09:35 | close | 94 | 0.03 | 1.54859 | 1.55246 | 1.54480 | 3.63 | 1047.42 |
283 | 2013.02.19 00:10 | sell | 95 | 0.03 | 1.54718 | 0.00000 | 0.00000 | ||
284 | 2013.02.19 00:10 | modify | 95 | 0.03 | 1.54718 | 1.54996 | 1.54018 | ||
285 | 2013.02.19 00:15 | sell | 96 | 0.03 | 1.54711 | 0.00000 | 0.00000 | ||
286 | 2013.02.19 00:15 | modify | 96 | 0.03 | 1.54711 | 1.54989 | 1.54211 | ||
287 | 2013.02.19 01:00 | close | 95 | 0.03 | 1.54702 | 1.54996 | 1.54018 | 0.48 | 1047.90 |
288 | 2013.02.19 01:30 | sell | 97 | 0.03 | 1.54760 | 0.00000 | 0.00000 | ||
289 | 2013.02.19 01:30 | modify | 97 | 0.03 | 1.54760 | 1.55031 | 1.54260 | ||
290 | 2013.02.19 02:10 | close | 96 | 0.03 | 1.54694 | 1.54989 | 1.54211 | 0.51 | 1048.41 |
291 | 2013.02.19 03:10 | close | 97 | 0.03 | 1.54675 | 1.55031 | 1.54260 | 2.55 | 1050.96 |
292 | 2013.02.19 06:45 | sell | 98 | 0.04 | 1.54727 | 0.00000 | 0.00000 | ||
293 | 2013.02.19 06:45 | modify | 98 | 0.04 | 1.54727 | 1.54985 | 1.54227 | ||
294 | 2013.02.19 08:20 | sell | 99 | 0.04 | 1.54790 | 0.00000 | 0.00000 | ||
295 | 2013.02.19 08:20 | modify | 99 | 0.04 | 1.54790 | 1.55045 | 1.54290 | ||
296 | 2013.02.19 10:33 | s/l | 98 | 0.04 | 1.54985 | 1.54985 | 1.54227 | -10.32 | 1040.64 |
297 | 2013.02.19 10:37 | s/l | 99 | 0.04 | 1.55045 | 1.55045 | 1.54290 | -10.20 | 1030.44 |
298 | 2013.02.20 03:10 | sell | 100 | 0.03 | 1.54372 | 0.00000 | 0.00000 | ||
299 | 2013.02.20 03:10 | modify | 100 | 0.03 | 1.54372 | 1.54654 | 1.53672 | ||
300 | 2013.02.20 03:25 | close | 100 | 0.03 | 1.54349 | 1.54654 | 1.53672 | 0.69 | 1031.13 |
301 | 2013.02.20 04:15 | sell | 101 | 0.03 | 1.54399 | 0.00000 | 0.00000 | ||
302 | 2013.02.20 04:15 | modify | 101 | 0.03 | 1.54399 | 1.54677 | 1.53699 | ||
303 | 2013.02.20 04:15 | sell | 102 | 0.03 | 1.54399 | 0.00000 | 0.00000 | ||
304 | 2013.02.20 04:15 | modify | 102 | 0.03 | 1.54399 | 1.54677 | 1.53899 | ||
305 | 2013.02.20 04:15 | sell | 103 | 0.03 | 1.54399 | 0.00000 | 0.00000 | ||
306 | 2013.02.20 04:15 | modify | 103 | 0.03 | 1.54399 | 1.54677 | 1.53899 | ||
307 | 2013.02.20 07:30 | close | 101 | 0.03 | 1.54351 | 1.54677 | 1.53699 | 1.44 | 1032.57 |
308 | 2013.02.20 07:30 | close | 102 | 0.03 | 1.54351 | 1.54677 | 1.53899 | 1.44 | 1034.01 |
309 | 2013.02.20 07:30 | close | 103 | 0.03 | 1.54351 | 1.54677 | 1.53899 | 1.44 | 1035.45 |
310 | 2013.02.25 07:45 | sell | 104 | 0.03 | 1.51341 | 0.00000 | 0.00000 | ||
311 | 2013.02.25 07:45 | modify | 104 | 0.03 | 1.51341 | 1.51627 | 1.50841 | ||
312 | 2013.02.25 08:00 | close | 104 | 0.03 | 1.51282 | 1.51627 | 1.50841 | 1.77 | 1037.22 |
313 | 2013.02.25 08:05 | sell | 105 | 0.03 | 1.51358 | 0.00000 | 0.00000 | ||
314 | 2013.02.25 08:05 | modify | 105 | 0.03 | 1.51358 | 1.51644 | 1.50658 | ||
315 | 2013.02.25 08:15 | sell | 106 | 0.03 | 1.51367 | 0.00000 | 0.00000 | ||
316 | 2013.02.25 08:15 | modify | 106 | 0.03 | 1.51367 | 1.51653 | 1.50867 | ||
317 | 2013.02.25 08:30 | close | 105 | 0.03 | 1.51309 | 1.51644 | 1.50658 | 1.47 | 1038.69 |
318 | 2013.02.25 08:45 | sell | 107 | 0.03 | 1.51359 | 0.00000 | 0.00000 | ||
319 | 2013.02.25 08:45 | modify | 107 | 0.03 | 1.51359 | 1.51644 | 1.50659 | ||
320 | 2013.02.25 09:05 | sell | 108 | 0.03 | 1.51427 | 0.00000 | 0.00000 | ||
321 | 2013.02.25 09:05 | modify | 108 | 0.03 | 1.51427 | 1.51712 | 1.50727 | ||
322 | 2013.02.25 09:05 | sell | 109 | 0.03 | 1.51427 | 0.00000 | 0.00000 | ||
323 | 2013.02.25 09:05 | modify | 109 | 0.03 | 1.51427 | 1.51712 | 1.50927 | ||
324 | 2013.02.25 09:10 | close | 107 | 0.03 | 1.51361 | 1.51644 | 1.50659 | -0.06 | 1038.63 |
325 | 2013.02.25 09:20 | close | 108 | 0.03 | 1.51365 | 1.51712 | 1.50727 | 1.86 | 1040.49 |
326 | 2013.02.25 09:45 | sell | 110 | 0.03 | 1.51462 | 0.00000 | 0.00000 | ||
327 | 2013.02.25 09:45 | modify | 110 | 0.03 | 1.51462 | 1.51749 | 1.50762 | ||
328 | 2013.02.25 09:55 | close | 110 | 0.03 | 1.51387 | 1.51749 | 1.50762 | 2.25 | 1042.74 |
329 | 2013.02.25 11:30 | close | 106 | 0.03 | 1.51335 | 1.51653 | 1.50867 | 0.96 | 1043.70 |
330 | 2013.02.25 11:45 | close | 109 | 0.03 | 1.51407 | 1.51712 | 1.50927 | 0.60 | 1044.30 |
331 | 2013.02.25 19:30 | sell | 111 | 0.03 | 1.51299 | 0.00000 | 0.00000 | ||
332 | 2013.02.25 19:30 | modify | 111 | 0.03 | 1.51299 | 1.51614 | 1.50599 | ||
333 | 2013.02.25 19:40 | sell | 112 | 0.03 | 1.51383 | 0.00000 | 0.00000 | ||
334 | 2013.02.25 19:40 | modify | 112 | 0.03 | 1.51383 | 1.51699 | 1.50883 | ||
335 | 2013.02.25 21:19 | s/l | 111 | 0.03 | 1.51614 | 1.51614 | 1.50599 | -9.45 | 1034.85 |
336 | 2013.02.25 21:19 | s/l | 112 | 0.03 | 1.51699 | 1.51699 | 1.50883 | -9.48 | 1025.37 |
337 | 2013.02.26 05:00 | sell | 113 | 0.03 | 1.51809 | 0.00000 | 0.00000 | ||
338 | 2013.02.26 05:00 | modify | 113 | 0.03 | 1.51809 | 1.52125 | 1.51309 | ||
339 | 2013.02.26 05:50 | s/l | 113 | 0.03 | 1.52125 | 1.52125 | 1.51309 | -9.48 | 1015.89 |
340 | 2013.03.04 00:00 | sell | 114 | 0.03 | 1.50418 | 0.00000 | 0.00000 | ||
341 | 2013.03.04 00:00 | modify | 114 | 0.03 | 1.50418 | 1.50741 | 1.49718 | ||
342 | 2013.03.04 00:00 | sell | 115 | 0.03 | 1.50418 | 0.00000 | 0.00000 | ||
343 | 2013.03.04 00:00 | modify | 115 | 0.03 | 1.50418 | 1.50741 | 1.49918 | ||
344 | 2013.03.04 00:05 | close | 114 | 0.03 | 1.50331 | 1.50741 | 1.49718 | 2.61 | 1018.50 |
345 | 2013.03.04 02:40 | close | 115 | 0.03 | 1.50316 | 1.50741 | 1.49918 | 3.06 | 1021.56 |
346 | 2013.03.04 05:45 | sell | 116 | 0.03 | 1.50430 | 0.00000 | 0.00000 | ||
347 | 2013.03.04 05:45 | modify | 116 | 0.03 | 1.50430 | 1.50716 | 1.49730 | ||
348 | 2013.03.04 05:45 | sell | 117 | 0.03 | 1.50430 | 0.00000 | 0.00000 | ||
349 | 2013.03.04 05:45 | modify | 117 | 0.03 | 1.50430 | 1.50716 | 1.49930 | ||
350 | 2013.03.04 05:45 | sell | 118 | 0.03 | 1.50430 | 0.00000 | 0.00000 | ||
351 | 2013.03.04 05:45 | modify | 118 | 0.03 | 1.50430 | 1.50716 | 1.49930 | ||
352 | 2013.03.04 05:50 | sell | 119 | 0.03 | 1.50392 | 0.00000 | 0.00000 | ||
353 | 2013.03.04 05:50 | modify | 119 | 0.03 | 1.50392 | 1.50677 | 1.49692 | ||
354 | 2013.03.04 06:10 | close | 119 | 0.03 | 1.50371 | 1.50677 | 1.49692 | 0.63 | 1022.19 |
355 | 2013.03.04 06:25 | close | 116 | 0.03 | 1.50305 | 1.50716 | 1.49730 | 3.75 | 1025.94 |
356 | 2013.03.04 06:25 | close | 117 | 0.03 | 1.50305 | 1.50716 | 1.49930 | 3.75 | 1029.69 |
357 | 2013.03.04 06:25 | close | 118 | 0.03 | 1.50305 | 1.50716 | 1.49930 | 3.75 | 1033.44 |
358 | 2013.03.07 06:05 | sell | 120 | 0.03 | 1.50050 | 0.00000 | 0.00000 | ||
359 | 2013.03.07 06:05 | modify | 120 | 0.03 | 1.50050 | 1.50333 | 1.49350 | ||
360 | 2013.03.07 06:05 | sell | 121 | 0.03 | 1.50050 | 0.00000 | 0.00000 | ||
361 | 2013.03.07 06:05 | modify | 121 | 0.03 | 1.50050 | 1.50333 | 1.49550 | ||
362 | 2013.03.07 06:10 | sell | 122 | 0.03 | 1.50061 | 0.00000 | 0.00000 | ||
363 | 2013.03.07 06:10 | modify | 122 | 0.03 | 1.50061 | 1.50344 | 1.49561 | ||
364 | 2013.03.07 06:20 | close | 122 | 0.03 | 1.50050 | 1.50344 | 1.49561 | 0.33 | 1033.77 |
365 | 2013.03.07 06:30 | close | 120 | 0.03 | 1.50011 | 1.50333 | 1.49350 | 1.17 | 1034.94 |
366 | 2013.03.07 07:30 | close | 121 | 0.03 | 1.49973 | 1.50333 | 1.49550 | 2.31 | 1037.25 |
367 | 2013.03.07 07:50 | sell | 123 | 0.03 | 1.50063 | 0.00000 | 0.00000 | ||
368 | 2013.03.07 07:50 | modify | 123 | 0.03 | 1.50063 | 1.50338 | 1.49563 | ||
369 | 2013.03.07 08:30 | sell | 124 | 0.03 | 1.50098 | 0.00000 | 0.00000 | ||
370 | 2013.03.07 08:30 | modify | 124 | 0.03 | 1.50098 | 1.50371 | 1.49398 | ||
371 | 2013.03.07 08:40 | close | 124 | 0.03 | 1.50067 | 1.50371 | 1.49398 | 0.93 | 1038.18 |
372 | 2013.03.07 08:55 | close | 123 | 0.03 | 1.49979 | 1.50338 | 1.49563 | 2.52 | 1040.70 |
373 | 2013.03.08 01:30 | sell | 125 | 0.03 | 1.50202 | 0.00000 | 0.00000 | ||
374 | 2013.03.08 01:30 | modify | 125 | 0.03 | 1.50202 | 1.50512 | 1.49502 | ||
375 | 2013.03.08 02:05 | close | 125 | 0.03 | 1.50203 | 1.50512 | 1.49502 | -0.03 | 1040.67 |
376 | 2013.03.11 03:55 | sell | 126 | 0.03 | 1.49256 | 0.00000 | 0.00000 | ||
377 | 2013.03.11 03:55 | modify | 126 | 0.03 | 1.49256 | 1.49563 | 1.48556 | ||
378 | 2013.03.11 03:55 | sell | 127 | 0.03 | 1.49256 | 0.00000 | 0.00000 | ||
379 | 2013.03.11 03:55 | modify | 127 | 0.03 | 1.49256 | 1.49563 | 1.48756 | ||
380 | 2013.03.11 03:55 | sell | 128 | 0.03 | 1.49256 | 0.00000 | 0.00000 | ||
381 | 2013.03.11 03:55 | modify | 128 | 0.03 | 1.49256 | 1.49563 | 1.48756 | ||
382 | 2013.03.11 04:15 | close | 126 | 0.03 | 1.49202 | 1.49563 | 1.48556 | 1.62 | 1042.29 |
383 | 2013.03.11 04:15 | close | 128 | 0.03 | 1.49202 | 1.49563 | 1.48756 | 1.62 | 1043.91 |
384 | 2013.03.11 05:20 | sell | 129 | 0.03 | 1.49261 | 0.00000 | 0.00000 | ||
385 | 2013.03.11 05:20 | modify | 129 | 0.03 | 1.49261 | 1.49547 | 1.48561 | ||
386 | 2013.03.11 06:10 | close | 129 | 0.03 | 1.49164 | 1.49547 | 1.48561 | 2.91 | 1046.82 |
387 | 2013.03.11 06:10 | close | 127 | 0.03 | 1.49164 | 1.49563 | 1.48756 | 2.76 | 1049.58 |
388 | 2013.03.11 08:05 | sell | 130 | 0.03 | 1.49260 | 0.00000 | 0.00000 | ||
389 | 2013.03.11 08:05 | modify | 130 | 0.03 | 1.49260 | 1.49528 | 1.48560 | ||
390 | 2013.03.11 08:05 | sell | 131 | 0.03 | 1.49260 | 0.00000 | 0.00000 | ||
391 | 2013.03.11 08:05 | modify | 131 | 0.03 | 1.49260 | 1.49528 | 1.48760 | ||
392 | 2013.03.11 08:25 | sell | 132 | 0.03 | 1.49336 | 0.00000 | 0.00000 | ||
393 | 2013.03.11 08:25 | modify | 132 | 0.03 | 1.49336 | 1.49603 | 1.48836 | ||
394 | 2013.03.11 09:15 | sell | 133 | 0.03 | 1.49383 | 0.00000 | 0.00000 | ||
395 | 2013.03.11 09:15 | modify | 133 | 0.03 | 1.49383 | 1.49647 | 1.48883 | ||
396 | 2013.03.11 10:40 | close | 132 | 0.03 | 1.49286 | 1.49603 | 1.48836 | 1.50 | 1051.08 |
397 | 2013.03.11 10:45 | close | 130 | 0.03 | 1.49265 | 1.49528 | 1.48560 | -0.15 | 1050.93 |
398 | 2013.03.11 10:45 | close | 131 | 0.03 | 1.49265 | 1.49528 | 1.48760 | -0.15 | 1050.78 |
399 | 2013.03.11 10:50 | close | 133 | 0.03 | 1.49246 | 1.49647 | 1.48883 | 4.11 | 1054.89 |
400 | 2013.03.11 16:35 | sell | 134 | 0.04 | 1.48971 | 0.00000 | 0.00000 | ||
401 | 2013.03.11 16:35 | modify | 134 | 0.04 | 1.48971 | 1.49251 | 1.48271 | ||
402 | 2013.03.11 17:15 | sell | 135 | 0.04 | 1.49122 | 0.00000 | 0.00000 | ||
403 | 2013.03.11 17:15 | modify | 135 | 0.04 | 1.49122 | 1.49404 | 1.48422 | ||
404 | 2013.03.11 17:15 | sell | 136 | 0.04 | 1.49122 | 0.00000 | 0.00000 | ||
405 | 2013.03.11 17:15 | modify | 136 | 0.04 | 1.49122 | 1.49404 | 1.48622 | ||
406 | 2013.03.11 17:15 | sell | 137 | 0.04 | 1.49122 | 0.00000 | 0.00000 | ||
407 | 2013.03.11 17:15 | modify | 137 | 0.04 | 1.49122 | 1.49404 | 1.48622 | ||
408 | 2013.03.11 17:20 | sell | 138 | 0.04 | 1.49054 | 0.00000 | 0.00000 | ||
409 | 2013.03.11 17:20 | modify | 138 | 0.04 | 1.49054 | 1.49336 | 1.48354 | ||
410 | 2013.03.11 18:00 | close | 138 | 0.04 | 1.48981 | 1.49336 | 1.48354 | 2.92 | 1057.81 |
411 | 2013.03.11 18:00 | close | 137 | 0.04 | 1.48981 | 1.49404 | 1.48622 | 5.64 | 1063.45 |
412 | 2013.03.11 19:28 | s/l | 134 | 0.04 | 1.49251 | 1.49251 | 1.48271 | -11.20 | 1052.25 |
413 | 2013.03.11 20:30 | sell | 139 | 0.04 | 1.49316 | 0.00000 | 0.00000 | ||
414 | 2013.03.11 20:30 | modify | 139 | 0.04 | 1.49316 | 1.49608 | 1.48816 | ||
415 | 2013.03.11 23:25 | close | 135 | 0.04 | 1.49126 | 1.49404 | 1.48422 | -0.16 | 1052.09 |
416 | 2013.03.11 23:25 | close | 136 | 0.04 | 1.49126 | 1.49404 | 1.48622 | -0.16 | 1051.93 |
417 | 2013.03.12 00:30 | close | 139 | 0.04 | 1.49131 | 1.49608 | 1.48816 | 7.31 | 1059.24 |
418 | 2013.03.12 09:30 | sell | 140 | 0.04 | 1.48993 | 0.00000 | 0.00000 | ||
419 | 2013.03.12 09:30 | modify | 140 | 0.04 | 1.48993 | 1.49255 | 1.48493 | ||
420 | 2013.03.12 09:35 | close | 140 | 0.04 | 1.48957 | 1.49255 | 1.48493 | 1.44 | 1060.68 |
421 | 2013.03.12 09:45 | sell | 141 | 0.04 | 1.49005 | 0.00000 | 0.00000 | ||
422 | 2013.03.12 09:45 | modify | 141 | 0.04 | 1.49005 | 1.49268 | 1.48305 | ||
423 | 2013.03.12 09:45 | sell | 142 | 0.04 | 1.49005 | 0.00000 | 0.00000 | ||
424 | 2013.03.12 09:45 | modify | 142 | 0.04 | 1.49005 | 1.49268 | 1.48505 | ||
425 | 2013.03.12 09:50 | sell | 143 | 0.04 | 1.49034 | 0.00000 | 0.00000 | ||
426 | 2013.03.12 09:50 | modify | 143 | 0.04 | 1.49034 | 1.49297 | 1.48334 | ||
427 | 2013.03.12 10:00 | close | 141 | 0.04 | 1.48963 | 1.49268 | 1.48305 | 1.68 | 1062.36 |
428 | 2013.03.12 10:05 | close | 143 | 0.04 | 1.48925 | 1.49297 | 1.48334 | 4.36 | 1066.72 |
429 | 2013.03.12 10:05 | close | 142 | 0.04 | 1.48925 | 1.49268 | 1.48505 | 3.20 | 1069.92 |
430 | 2013.03.15 07:25 | buy | 144 | 0.04 | 1.50764 | 0.00000 | 0.00000 | ||
431 | 2013.03.15 07:25 | modify | 144 | 0.04 | 1.50764 | 1.50485 | 1.51464 | ||
432 | 2013.03.15 07:30 | buy | 145 | 0.04 | 1.50711 | 0.00000 | 0.00000 | ||
433 | 2013.03.15 07:30 | modify | 145 | 0.04 | 1.50711 | 1.50432 | 1.51211 | ||
434 | 2013.03.15 08:10 | close | 145 | 0.04 | 1.50856 | 1.50432 | 1.51211 | 5.80 | 1075.72 |
435 | 2013.03.15 08:20 | close | 144 | 0.04 | 1.50866 | 1.50485 | 1.51464 | 4.08 | 1079.80 |
436 | 2013.03.15 17:00 | buy | 146 | 0.04 | 1.51261 | 0.00000 | 0.00000 | ||
437 | 2013.03.15 17:00 | modify | 146 | 0.04 | 1.51261 | 1.50962 | 1.51961 | ||
438 | 2013.03.15 17:00 | buy | 147 | 0.04 | 1.51261 | 0.00000 | 0.00000 | ||
439 | 2013.03.15 17:00 | modify | 147 | 0.04 | 1.51261 | 1.50962 | 1.51761 | ||
440 | 2013.03.15 20:14 | s/l | 146 | 0.04 | 1.50962 | 1.50962 | 1.51961 | -11.96 | 1067.84 |
441 | 2013.03.15 20:14 | s/l | 147 | 0.04 | 1.50962 | 1.50962 | 1.51761 | -11.96 | 1055.88 |
442 | 2013.03.18 14:15 | buy | 148 | 0.04 | 1.51011 | 0.00000 | 0.00000 | ||
443 | 2013.03.18 14:15 | modify | 148 | 0.04 | 1.51011 | 1.50707 | 1.51511 | ||
444 | 2013.03.18 14:30 | close | 148 | 0.04 | 1.51110 | 1.50707 | 1.51511 | 3.96 | 1059.84 |
445 | 2013.03.18 20:00 | buy | 149 | 0.04 | 1.50913 | 0.00000 | 0.00000 | ||
446 | 2013.03.18 20:00 | modify | 149 | 0.04 | 1.50913 | 1.50604 | 1.51413 | ||
447 | 2013.03.18 22:25 | close | 149 | 0.04 | 1.51092 | 1.50604 | 1.51413 | 7.16 | 1067.00 |
448 | 2013.03.19 08:00 | buy | 150 | 0.04 | 1.50969 | 0.00000 | 0.00000 | ||
449 | 2013.03.19 08:00 | modify | 150 | 0.04 | 1.50969 | 1.50699 | 1.51469 | ||
450 | 2013.03.19 08:25 | close | 150 | 0.04 | 1.51021 | 1.50699 | 1.51469 | 2.08 | 1069.08 |
451 | 2013.03.21 03:35 | sell | 151 | 0.04 | 1.51075 | 0.00000 | 0.00000 | ||
452 | 2013.03.21 03:35 | modify | 151 | 0.04 | 1.51075 | 1.51383 | 1.50575 | ||
453 | 2013.03.21 10:21 | s/l | 151 | 0.04 | 1.51383 | 1.51383 | 1.50575 | -12.32 | 1056.76 |
454 | 2013.03.25 09:30 | buy | 152 | 0.04 | 1.52411 | 0.00000 | 0.00000 | ||
455 | 2013.03.25 09:30 | modify | 152 | 0.04 | 1.52411 | 1.52134 | 1.52911 | ||
456 | 2013.03.25 10:10 | s/l | 152 | 0.04 | 1.52134 | 1.52134 | 1.52911 | -11.08 | 1045.68 |
457 | 2013.03.26 05:45 | sell | 153 | 0.03 | 1.51836 | 0.00000 | 0.00000 | ||
458 | 2013.03.26 05:45 | modify | 153 | 0.03 | 1.51836 | 1.52116 | 1.51336 | ||
459 | 2013.03.26 06:40 | close | 153 | 0.03 | 1.51774 | 1.52116 | 1.51336 | 1.86 | 1047.54 |
460 | 2013.03.27 17:20 | sell | 154 | 0.03 | 1.51208 | 0.00000 | 0.00000 | ||
461 | 2013.03.27 17:20 | modify | 154 | 0.03 | 1.51208 | 1.51498 | 1.50508 | ||
462 | 2013.03.27 17:20 | sell | 155 | 0.03 | 1.51208 | 0.00000 | 0.00000 | ||
463 | 2013.03.27 17:20 | modify | 155 | 0.03 | 1.51208 | 1.51498 | 1.50708 | ||
464 | 2013.03.27 17:55 | close | 154 | 0.03 | 1.51138 | 1.51498 | 1.50508 | 2.10 | 1049.64 |
465 | 2013.03.27 19:25 | sell | 156 | 0.03 | 1.51228 | 0.00000 | 0.00000 | ||
466 | 2013.03.27 19:25 | modify | 156 | 0.03 | 1.51228 | 1.51524 | 1.50528 | ||
467 | 2013.03.27 20:40 | sell | 157 | 0.03 | 1.51260 | 0.00000 | 0.00000 | ||
468 | 2013.03.27 20:40 | modify | 157 | 0.03 | 1.51260 | 1.51557 | 1.50560 | ||
469 | 2013.03.27 22:25 | close | 157 | 0.03 | 1.51261 | 1.51557 | 1.50560 | -0.03 | 1049.61 |
470 | 2013.03.28 01:05 | sell | 158 | 0.03 | 1.51310 | 0.00000 | 0.00000 | ||
471 | 2013.03.28 01:05 | modify | 158 | 0.03 | 1.51310 | 1.51594 | 1.50810 | ||
472 | 2013.03.28 01:30 | close | 158 | 0.03 | 1.51290 | 1.51594 | 1.50810 | 0.60 | 1050.21 |
473 | 2013.03.28 03:08 | s/l | 155 | 0.03 | 1.51498 | 1.51498 | 1.50708 | -8.90 | 1041.31 |
474 | 2013.03.28 08:51 | s/l | 156 | 0.03 | 1.51524 | 1.51524 | 1.50528 | -9.08 | 1032.23 |
475 | 2013.03.29 08:00 | buy | 159 | 0.03 | 1.51911 | 0.00000 | 0.00000 | ||
476 | 2013.03.29 08:00 | modify | 159 | 0.03 | 1.51911 | 1.51639 | 1.52411 | ||
477 | 2013.03.29 13:00 | close | 159 | 0.03 | 1.51976 | 1.51639 | 1.52411 | 1.95 | 1034.18 |
478 | 2013.04.01 03:30 | buy | 160 | 0.03 | 1.51893 | 0.00000 | 0.00000 | ||
479 | 2013.04.01 03:30 | modify | 160 | 0.03 | 1.51893 | 1.51625 | 1.52393 | ||
480 | 2013.04.01 08:20 | close | 160 | 0.03 | 1.51912 | 1.51625 | 1.52393 | 0.57 | 1034.75 |
481 | 2013.04.01 14:30 | buy | 161 | 0.03 | 1.51923 | 0.00000 | 0.00000 | ||
482 | 2013.04.01 14:30 | modify | 161 | 0.03 | 1.51923 | 1.51658 | 1.52423 | ||
483 | 2013.04.01 15:25 | close | 161 | 0.03 | 1.51970 | 1.51658 | 1.52423 | 1.41 | 1036.16 |
484 | 2013.04.02 01:25 | buy | 162 | 0.03 | 1.52254 | 0.00000 | 0.00000 | ||
485 | 2013.04.02 01:25 | modify | 162 | 0.03 | 1.52254 | 1.51988 | 1.52954 | ||
486 | 2013.04.02 01:30 | buy | 163 | 0.03 | 1.52245 | 0.00000 | 0.00000 | ||
487 | 2013.04.02 01:30 | modify | 163 | 0.03 | 1.52245 | 1.51979 | 1.52745 | ||
488 | 2013.04.02 03:10 | close | 162 | 0.03 | 1.52302 | 1.51988 | 1.52954 | 1.44 | 1037.60 |
489 | 2013.04.02 03:10 | close | 163 | 0.03 | 1.52302 | 1.51979 | 1.52745 | 1.71 | 1039.31 |
490 | 2013.04.02 08:30 | buy | 164 | 0.03 | 1.52345 | 0.00000 | 0.00000 | ||
491 | 2013.04.02 08:30 | modify | 164 | 0.03 | 1.52345 | 1.52090 | 1.52845 | ||
492 | 2013.04.02 08:40 | close | 164 | 0.03 | 1.52364 | 1.52090 | 1.52845 | 0.57 | 1039.88 |
493 | 2013.04.02 09:00 | buy | 165 | 0.03 | 1.52301 | 0.00000 | 0.00000 | ||
494 | 2013.04.02 09:00 | modify | 165 | 0.03 | 1.52301 | 1.52045 | 1.52801 | ||
495 | 2013.04.02 09:35 | buy | 166 | 0.03 | 1.52222 | 0.00000 | 0.00000 | ||
496 | 2013.04.02 09:35 | modify | 166 | 0.03 | 1.52222 | 1.51966 | 1.52722 | ||
497 | 2013.04.02 10:10 | close | 165 | 0.03 | 1.52352 | 1.52045 | 1.52801 | 1.53 | 1041.41 |
498 | 2013.04.02 11:00 | close | 166 | 0.03 | 1.52361 | 1.51966 | 1.52722 | 4.17 | 1045.58 |
499 | 2013.04.03 03:00 | sell | 167 | 0.03 | 1.51076 | 0.00000 | 0.00000 | ||
500 | 2013.04.03 03:00 | modify | 167 | 0.03 | 1.51076 | 1.51354 | 1.50576 | ||
501 | 2013.04.03 03:40 | close | 167 | 0.03 | 1.51059 | 1.51354 | 1.50576 | 0.51 | 1046.09 |
502 | 2013.04.03 09:50 | sell | 168 | 0.03 | 1.50918 | 0.00000 | 0.00000 | ||
503 | 2013.04.03 09:50 | modify | 168 | 0.03 | 1.50918 | 1.51177 | 1.50418 | ||
504 | 2013.04.03 09:50 | sell | 169 | 0.03 | 1.50918 | 0.00000 | 0.00000 | ||
505 | 2013.04.03 09:50 | modify | 169 | 0.03 | 1.50918 | 1.51177 | 1.50418 | ||
506 | 2013.04.03 09:55 | sell | 170 | 0.03 | 1.50936 | 0.00000 | 0.00000 | ||
507 | 2013.04.03 09:55 | modify | 170 | 0.03 | 1.50936 | 1.51195 | 1.50236 | ||
508 | 2013.04.03 09:55 | sell | 171 | 0.03 | 1.50936 | 0.00000 | 0.00000 | ||
509 | 2013.04.03 09:55 | modify | 171 | 0.03 | 1.50936 | 1.51195 | 1.50236 | ||
510 | 2013.04.03 11:27 | s/l | 168 | 0.03 | 1.51177 | 1.51177 | 1.50418 | -7.77 | 1038.32 |
511 | 2013.04.03 11:27 | s/l | 169 | 0.03 | 1.51177 | 1.51177 | 1.50418 | -7.77 | 1030.55 |
512 | 2013.04.03 13:21 | s/l | 170 | 0.03 | 1.51195 | 1.51195 | 1.50236 | -7.77 | 1022.78 |
513 | 2013.04.03 13:21 | s/l | 171 | 0.03 | 1.51195 | 1.51195 | 1.50236 | -7.77 | 1015.01 |
514 | 2013.04.04 14:20 | sell | 172 | 0.03 | 1.50842 | 0.00000 | 0.00000 | ||
515 | 2013.04.04 14:20 | modify | 172 | 0.03 | 1.50842 | 1.51132 | 1.50142 | ||
516 | 2013.04.04 14:35 | close | 172 | 0.03 | 1.50737 | 1.51132 | 1.50142 | 3.15 | 1018.16 |
517 | 2013.04.04 14:45 | sell | 173 | 0.03 | 1.50920 | 0.00000 | 0.00000 | ||
518 | 2013.04.04 14:45 | modify | 173 | 0.03 | 1.50920 | 1.51212 | 1.50220 | ||
519 | 2013.04.04 14:45 | sell | 174 | 0.03 | 1.50920 | 0.00000 | 0.00000 | ||
520 | 2013.04.04 14:45 | modify | 174 | 0.03 | 1.50920 | 1.51212 | 1.50220 | ||
521 | 2013.04.04 14:45 | sell | 175 | 0.03 | 1.50920 | 0.00000 | 0.00000 | ||
522 | 2013.04.04 14:45 | modify | 175 | 0.03 | 1.50920 | 1.51212 | 1.50420 | ||
523 | 2013.04.04 14:45 | sell | 176 | 0.03 | 1.50920 | 0.00000 | 0.00000 | ||
524 | 2013.04.04 14:45 | modify | 176 | 0.03 | 1.50920 | 1.51212 | 1.50420 | ||
525 | 2013.04.04 14:52 | s/l | 173 | 0.03 | 1.51212 | 1.51212 | 1.50220 | -8.76 | 1009.40 |
526 | 2013.04.04 14:52 | s/l | 174 | 0.03 | 1.51212 | 1.51212 | 1.50220 | -8.76 | 1000.64 |
527 | 2013.04.04 14:52 | s/l | 175 | 0.03 | 1.51212 | 1.51212 | 1.50420 | -8.76 | 991.88 |
528 | 2013.04.04 14:52 | s/l | 176 | 0.03 | 1.51212 | 1.51212 | 1.50420 | -8.76 | 983.12 |
529 | 2013.04.05 03:00 | buy | 177 | 0.03 | 1.52246 | 0.00000 | 0.00000 | ||
530 | 2013.04.05 03:00 | modify | 177 | 0.03 | 1.52246 | 1.51940 | 1.52946 | ||
531 | 2013.04.05 03:30 | buy | 178 | 0.03 | 1.52206 | 0.00000 | 0.00000 | ||
532 | 2013.04.05 03:30 | modify | 178 | 0.03 | 1.52206 | 1.51903 | 1.52906 | ||
533 | 2013.04.05 03:30 | buy | 179 | 0.03 | 1.52206 | 0.00000 | 0.00000 | ||
534 | 2013.04.05 03:30 | modify | 179 | 0.03 | 1.52206 | 1.51903 | 1.52706 | ||
535 | 2013.04.05 03:45 | close | 179 | 0.03 | 1.52284 | 1.51903 | 1.52706 | 2.34 | 985.46 |
536 | 2013.04.05 03:55 | close | 177 | 0.03 | 1.52362 | 1.51940 | 1.52946 | 3.48 | 988.94 |
537 | 2013.04.05 04:00 | close | 178 | 0.03 | 1.52406 | 1.51903 | 1.52906 | 6.00 | 994.94 |
538 | 2013.04.05 09:45 | buy | 180 | 0.03 | 1.52165 | 0.00000 | 0.00000 | ||
539 | 2013.04.05 09:45 | modify | 180 | 0.03 | 1.52165 | 1.51892 | 1.52865 | ||
540 | 2013.04.05 09:45 | buy | 181 | 0.03 | 1.52165 | 0.00000 | 0.00000 | ||
541 | 2013.04.05 09:45 | modify | 181 | 0.03 | 1.52165 | 1.51892 | 1.52665 | ||
542 | 2013.04.05 11:45 | close | 180 | 0.03 | 1.52271 | 1.51892 | 1.52865 | 3.18 | 998.12 |
543 | 2013.04.05 11:45 | close | 181 | 0.03 | 1.52271 | 1.51892 | 1.52665 | 3.18 | 1001.30 |
544 | 2013.04.08 00:00 | buy | 182 | 0.03 | 1.53068 | 0.00000 | 0.00000 | ||
545 | 2013.04.08 00:00 | modify | 182 | 0.03 | 1.53068 | 1.52755 | 1.53768 | ||
546 | 2013.04.08 01:15 | close | 182 | 0.03 | 1.53383 | 1.52755 | 1.53768 | 9.45 | 1010.75 |
547 | 2013.04.08 06:55 | buy | 183 | 0.03 | 1.53299 | 0.00000 | 0.00000 | ||
548 | 2013.04.08 06:55 | modify | 183 | 0.03 | 1.53299 | 1.53019 | 1.53999 | ||
549 | 2013.04.08 07:15 | buy | 184 | 0.03 | 1.53269 | 0.00000 | 0.00000 | ||
550 | 2013.04.08 07:15 | modify | 184 | 0.03 | 1.53269 | 1.52991 | 1.53969 | ||
551 | 2013.04.08 07:15 | buy | 185 | 0.03 | 1.53269 | 0.00000 | 0.00000 | ||
552 | 2013.04.08 07:15 | modify | 185 | 0.03 | 1.53269 | 1.52991 | 1.53769 | ||
553 | 2013.04.08 08:20 | buy | 186 | 0.03 | 1.53223 | 0.00000 | 0.00000 | ||
554 | 2013.04.08 08:20 | modify | 186 | 0.03 | 1.53223 | 1.52948 | 1.53923 | ||
555 | 2013.04.08 09:50 | close | 184 | 0.03 | 1.53300 | 1.52991 | 1.53969 | 0.93 | 1011.68 |
556 | 2013.04.08 09:50 | close | 186 | 0.03 | 1.53300 | 1.52948 | 1.53923 | 2.31 | 1013.99 |
557 | 2013.04.08 09:55 | close | 183 | 0.03 | 1.53323 | 1.53019 | 1.53999 | 0.72 | 1014.71 |
558 | 2013.04.08 10:00 | close | 185 | 0.03 | 1.53366 | 1.52991 | 1.53769 | 2.91 | 1017.62 |
559 | 2013.04.08 17:45 | buy | 187 | 0.03 | 1.52807 | 0.00000 | 0.00000 | ||
560 | 2013.04.08 17:45 | modify | 187 | 0.03 | 1.52807 | 1.52512 | 1.53307 | ||
561 | 2013.04.08 18:40 | s/l | 187 | 0.03 | 1.52512 | 1.52512 | 1.53307 | -8.85 | 1008.77 |
562 | 2013.04.09 01:00 | sell | 188 | 0.03 | 1.52646 | 0.00000 | 0.00000 | ||
563 | 2013.04.09 01:00 | modify | 188 | 0.03 | 1.52646 | 1.52937 | 1.52146 | ||
564 | 2013.04.09 04:45 | sell | 189 | 0.03 | 1.52761 | 0.00000 | 0.00000 | ||
565 | 2013.04.09 04:45 | modify | 189 | 0.03 | 1.52761 | 1.53041 | 1.52261 | ||
566 | 2013.04.09 06:10 | close | 189 | 0.03 | 1.52675 | 1.53041 | 1.52261 | 2.58 | 1011.35 |
567 | 2013.04.09 09:15 | close | 188 | 0.03 | 1.52617 | 1.52937 | 1.52146 | 0.87 | 1012.22 |
568 | 2013.04.09 17:05 | buy | 190 | 0.03 | 1.52977 | 0.00000 | 0.00000 | ||
569 | 2013.04.09 17:05 | modify | 190 | 0.03 | 1.52977 | 1.52685 | 1.53677 | ||
570 | 2013.04.09 17:20 | close | 190 | 0.03 | 1.53078 | 1.52685 | 1.53677 | 3.03 | 1015.25 |
571 | 2013.04.10 01:05 | buy | 191 | 0.03 | 1.53179 | 0.00000 | 0.00000 | ||
572 | 2013.04.10 01:05 | modify | 191 | 0.03 | 1.53179 | 1.52881 | 1.53879 | ||
573 | 2013.04.10 01:15 | buy | 192 | 0.03 | 1.53158 | 0.00000 | 0.00000 | ||
574 | 2013.04.10 01:15 | modify | 192 | 0.03 | 1.53158 | 1.52861 | 1.53658 | ||
575 | 2013.04.10 02:35 | close | 191 | 0.03 | 1.53209 | 1.52881 | 1.53879 | 0.90 | 1016.15 |
576 | 2013.04.10 03:15 | buy | 193 | 0.03 | 1.53149 | 0.00000 | 0.00000 | ||
577 | 2013.04.10 03:15 | modify | 193 | 0.03 | 1.53149 | 1.52860 | 1.53849 | ||
578 | 2013.04.10 04:10 | close | 193 | 0.03 | 1.53213 | 1.52860 | 1.53849 | 1.92 | 1018.07 |
579 | 2013.04.10 04:20 | close | 192 | 0.03 | 1.53247 | 1.52861 | 1.53658 | 2.67 | 1020.74 |
580 | 2013.04.10 08:30 | buy | 194 | 0.03 | 1.53196 | 0.00000 | 0.00000 | ||
581 | 2013.04.10 08:30 | modify | 194 | 0.03 | 1.53196 | 1.52931 | 1.53896 | ||
582 | 2013.04.10 08:30 | buy | 195 | 0.03 | 1.53196 | 0.00000 | 0.00000 | ||
583 | 2013.04.10 08:30 | modify | 195 | 0.03 | 1.53196 | 1.52931 | 1.53696 | ||
584 | 2013.04.10 09:00 | close | 195 | 0.03 | 1.53254 | 1.52931 | 1.53696 | 1.74 | 1022.48 |
585 | 2013.04.10 10:00 | close | 194 | 0.03 | 1.53319 | 1.52931 | 1.53896 | 3.69 | 1026.17 |
586 | 2013.04.11 16:35 | buy | 196 | 0.03 | 1.53718 | 0.00000 | 0.00000 | ||
587 | 2013.04.11 16:35 | modify | 196 | 0.03 | 1.53718 | 1.53427 | 1.54418 | ||
588 | 2013.04.11 16:35 | buy | 197 | 0.03 | 1.53718 | 0.00000 | 0.00000 | ||
589 | 2013.04.11 16:35 | modify | 197 | 0.03 | 1.53718 | 1.53427 | 1.54418 | ||
590 | 2013.04.11 17:05 | close | 196 | 0.03 | 1.53825 | 1.53427 | 1.54418 | 3.21 | 1029.38 |
591 | 2013.04.11 17:20 | close | 197 | 0.03 | 1.53894 | 1.53427 | 1.54418 | 5.28 | 1034.66 |
592 | 2013.04.11 21:45 | buy | 198 | 0.03 | 1.53918 | 0.00000 | 0.00000 | ||
593 | 2013.04.11 21:45 | modify | 198 | 0.03 | 1.53918 | 1.53616 | 1.54418 | ||
594 | 2013.04.11 22:00 | buy | 199 | 0.03 | 1.53905 | 0.00000 | 0.00000 | ||
595 | 2013.04.11 22:00 | modify | 199 | 0.03 | 1.53905 | 1.53602 | 1.54605 | ||
596 | 2013.04.11 22:10 | buy | 200 | 0.03 | 1.53896 | 0.00000 | 0.00000 | ||
597 | 2013.04.11 22:10 | modify | 200 | 0.03 | 1.53896 | 1.53594 | 1.54596 | ||
598 | 2013.04.11 22:10 | buy | 201 | 0.03 | 1.53896 | 0.00000 | 0.00000 | ||
599 | 2013.04.11 22:10 | modify | 201 | 0.03 | 1.53896 | 1.53594 | 1.54396 | ||
600 | 2013.04.11 23:05 | buy | 202 | 0.03 | 1.53853 | 0.00000 | 0.00000 | ||
601 | 2013.04.11 23:05 | modify | 202 | 0.03 | 1.53853 | 1.53552 | 1.54553 | ||
602 | 2013.04.11 23:05 | buy | 203 | 0.03 | 1.53853 | 0.00000 | 0.00000 | ||
603 | 2013.04.11 23:05 | modify | 203 | 0.03 | 1.53853 | 1.53552 | 1.54353 | ||
604 | 2013.04.12 02:05 | close | 202 | 0.03 | 1.53882 | 1.53552 | 1.54553 | 0.85 | 1035.52 |
605 | 2013.04.12 02:05 | close | 203 | 0.03 | 1.53882 | 1.53552 | 1.54353 | 0.85 | 1036.37 |
606 | 2013.04.12 02:45 | close | 200 | 0.03 | 1.53927 | 1.53594 | 1.54596 | 0.91 | 1037.28 |
607 | 2013.04.12 02:45 | close | 199 | 0.03 | 1.53927 | 1.53602 | 1.54605 | 0.64 | 1037.92 |
608 | 2013.04.12 02:45 | close | 201 | 0.03 | 1.53927 | 1.53594 | 1.54396 | 0.91 | 1038.83 |
609 | 2013.04.12 03:00 | close | 198 | 0.03 | 1.53933 | 1.53616 | 1.54418 | 0.43 | 1039.27 |
610 | 2013.04.12 09:10 | buy | 204 | 0.03 | 1.53910 | 0.00000 | 0.00000 | ||
611 | 2013.04.12 09:10 | modify | 204 | 0.03 | 1.53910 | 1.53654 | 1.54610 | ||
612 | 2013.04.12 09:35 | buy | 205 | 0.03 | 1.53850 | 0.00000 | 0.00000 | ||
613 | 2013.04.12 09:35 | modify | 205 | 0.03 | 1.53850 | 1.53593 | 1.54550 | ||
614 | 2013.04.12 11:12 | s/l | 204 | 0.03 | 1.53654 | 1.53654 | 1.54610 | -7.68 | 1031.59 |
615 | 2013.04.12 11:39 | s/l | 205 | 0.03 | 1.53593 | 1.53593 | 1.54550 | -7.71 | 1023.88 |
616 | 2013.04.15 03:25 | sell | 206 | 0.03 | 1.53573 | 0.00000 | 0.00000 | ||
617 | 2013.04.15 03:25 | modify | 206 | 0.03 | 1.53573 | 1.53854 | 1.53073 | ||
618 | 2013.04.15 03:55 | s/l | 206 | 0.03 | 1.53854 | 1.53854 | 1.53073 | -8.43 | 1015.45 |
619 | 2013.04.15 14:00 | sell | 207 | 0.03 | 1.53387 | 0.00000 | 0.00000 | ||
620 | 2013.04.15 14:00 | modify | 207 | 0.03 | 1.53387 | 1.53668 | 1.52887 | ||
621 | 2013.04.15 14:15 | close | 207 | 0.03 | 1.53239 | 1.53668 | 1.52887 | 4.44 | 1019.89 |
622 | 2013.04.16 06:55 | sell | 208 | 0.03 | 1.52991 | 0.00000 | 0.00000 | ||
623 | 2013.04.16 06:55 | modify | 208 | 0.03 | 1.52991 | 1.53274 | 1.52291 | ||
624 | 2013.04.16 06:55 | sell | 209 | 0.03 | 1.52991 | 0.00000 | 0.00000 | ||
625 | 2013.04.16 06:55 | modify | 209 | 0.03 | 1.52991 | 1.53274 | 1.52491 | ||
626 | 2013.04.16 09:55 | close | 208 | 0.03 | 1.52961 | 1.53274 | 1.52291 | 0.90 | 1020.79 |
627 | 2013.04.16 09:55 | close | 209 | 0.03 | 1.52961 | 1.53274 | 1.52491 | 0.90 | 1021.69 |
628 | 2013.04.17 03:00 | buy | 210 | 0.03 | 1.53593 | 0.00000 | 0.00000 | ||
629 | 2013.04.17 03:00 | modify | 210 | 0.03 | 1.53593 | 1.53304 | 1.54293 | ||
630 | 2013.04.17 03:00 | buy | 211 | 0.03 | 1.53593 | 0.00000 | 0.00000 | ||
631 | 2013.04.17 03:00 | modify | 211 | 0.03 | 1.53593 | 1.53304 | 1.54293 | ||
632 | 2013.04.17 03:00 | buy | 212 | 0.03 | 1.53593 | 0.00000 | 0.00000 | ||
633 | 2013.04.17 03:00 | modify | 212 | 0.03 | 1.53593 | 1.53304 | 1.54093 | ||
634 | 2013.04.17 03:25 | buy | 213 | 0.03 | 1.53555 | 0.00000 | 0.00000 | ||
635 | 2013.04.17 03:25 | modify | 213 | 0.03 | 1.53555 | 1.53268 | 1.54255 | ||
636 | 2013.04.17 03:25 | buy | 214 | 0.03 | 1.53555 | 0.00000 | 0.00000 | ||
637 | 2013.04.17 03:25 | modify | 214 | 0.03 | 1.53555 | 1.53268 | 1.54255 | ||
638 | 2013.04.17 04:15 | close | 211 | 0.03 | 1.53633 | 1.53304 | 1.54293 | 1.20 | 1022.89 |
639 | 2013.04.17 04:15 | close | 214 | 0.03 | 1.53633 | 1.53268 | 1.54255 | 2.34 | 1025.23 |
640 | 2013.04.17 04:40 | close | 210 | 0.03 | 1.53676 | 1.53304 | 1.54293 | 2.49 | 1027.72 |
641 | 2013.04.17 04:40 | close | 213 | 0.03 | 1.53676 | 1.53268 | 1.54255 | 3.63 | 1031.35 |
642 | 2013.04.17 04:40 | close | 212 | 0.03 | 1.53676 | 1.53304 | 1.54093 | 2.49 | 1033.84 |
643 | 2013.04.17 05:45 | buy | 215 | 0.03 | 1.53565 | 0.00000 | 0.00000 | ||
644 | 2013.04.17 05:45 | modify | 215 | 0.03 | 1.53565 | 1.53286 | 1.54265 | ||
645 | 2013.04.17 07:40 | buy | 216 | 0.03 | 1.53507 | 0.00000 | 0.00000 | ||
646 | 2013.04.17 07:40 | modify | 216 | 0.03 | 1.53507 | 1.53236 | 1.54207 | ||
647 | 2013.04.17 08:15 | close | 215 | 0.03 | 1.53591 | 1.53286 | 1.54265 | 0.78 | 1034.62 |
648 | 2013.04.17 08:20 | close | 216 | 0.03 | 1.53586 | 1.53236 | 1.54207 | 2.37 | 1036.99 |
649 | 2013.04.18 03:00 | sell | 217 | 0.03 | 1.52444 | 0.00000 | 0.00000 | ||
650 | 2013.04.18 03:00 | modify | 217 | 0.03 | 1.52444 | 1.52738 | 1.51944 | ||
651 | 2013.04.18 03:25 | sell | 218 | 0.03 | 1.52458 | 0.00000 | 0.00000 | ||
652 | 2013.04.18 03:25 | modify | 218 | 0.03 | 1.52458 | 1.52750 | 1.51758 | ||
653 | 2013.04.18 03:25 | sell | 219 | 0.03 | 1.52458 | 0.00000 | 0.00000 | ||
654 | 2013.04.18 03:25 | modify | 219 | 0.03 | 1.52458 | 1.52750 | 1.51758 | ||
655 | 2013.04.18 03:35 | close | 218 | 0.03 | 1.52409 | 1.52750 | 1.51758 | 1.47 | 1038.46 |
656 | 2013.04.18 03:35 | close | 219 | 0.03 | 1.52409 | 1.52750 | 1.51758 | 1.47 | 1039.93 |
657 | 2013.04.18 03:35 | close | 217 | 0.03 | 1.52409 | 1.52738 | 1.51944 | 1.05 | 1040.98 |
658 | 2013.04.18 05:15 | sell | 220 | 0.03 | 1.52496 | 0.00000 | 0.00000 | ||
659 | 2013.04.18 05:15 | modify | 220 | 0.03 | 1.52496 | 1.52782 | 1.51796 | ||
660 | 2013.04.18 05:15 | sell | 221 | 0.03 | 1.52496 | 0.00000 | 0.00000 | ||
661 | 2013.04.18 05:15 | modify | 221 | 0.03 | 1.52496 | 1.52782 | 1.51996 | ||
662 | 2013.04.18 05:15 | sell | 222 | 0.03 | 1.52496 | 0.00000 | 0.00000 | ||
663 | 2013.04.18 05:15 | modify | 222 | 0.03 | 1.52496 | 1.52782 | 1.51996 | ||
664 | 2013.04.18 05:30 | sell | 223 | 0.03 | 1.52523 | 0.00000 | 0.00000 | ||
665 | 2013.04.18 05:30 | modify | 223 | 0.03 | 1.52523 | 1.52809 | 1.51823 | ||
666 | 2013.04.18 06:05 | close | 220 | 0.03 | 1.52496 | 1.52782 | 1.51796 | 0.00 | 1040.98 |
667 | 2013.04.18 08:05 | close | 223 | 0.03 | 1.52470 | 1.52809 | 1.51823 | 1.59 | 1042.57 |
668 | 2013.04.18 08:05 | close | 221 | 0.03 | 1.52470 | 1.52782 | 1.51996 | 0.78 | 1043.35 |
669 | 2013.04.18 08:25 | close | 222 | 0.03 | 1.52453 | 1.52782 | 1.51996 | 1.29 | 1044.64 |
670 | 2013.04.18 09:45 | sell | 224 | 0.03 | 1.52659 | 0.00000 | 0.00000 | ||
671 | 2013.04.18 09:45 | modify | 224 | 0.03 | 1.52659 | 1.52925 | 1.52159 | ||
672 | 2013.04.18 10:15 | close | 224 | 0.03 | 1.52421 | 1.52925 | 1.52159 | 7.14 | 1051.78 |
673 | 2013.04.18 14:15 | sell | 225 | 0.04 | 1.52717 | 0.00000 | 0.00000 | ||
674 | 2013.04.18 14:15 | modify | 225 | 0.04 | 1.52717 | 1.52998 | 1.52217 | ||
675 | 2013.04.18 17:33 | s/l | 225 | 0.04 | 1.52998 | 1.52998 | 1.52217 | -11.24 | 1040.54 |
676 | 2013.04.18 22:15 | buy | 226 | 0.03 | 1.52786 | 0.00000 | 0.00000 | ||
677 | 2013.04.18 22:15 | modify | 226 | 0.03 | 1.52786 | 1.52481 | 1.53286 | ||
678 | 2013.04.18 22:20 | close | 226 | 0.03 | 1.52834 | 1.52481 | 1.53286 | 1.44 | 1041.98 |
679 | 2013.04.19 16:10 | buy | 227 | 0.03 | 1.53219 | 0.00000 | 0.00000 | ||
680 | 2013.04.19 16:10 | modify | 227 | 0.03 | 1.53219 | 1.52934 | 1.53919 | ||
681 | 2013.04.19 16:10 | buy | 228 | 0.03 | 1.53219 | 0.00000 | 0.00000 | ||
682 | 2013.04.19 16:10 | modify | 228 | 0.03 | 1.53219 | 1.52934 | 1.53919 | ||
683 | 2013.04.19 16:15 | buy | 229 | 0.03 | 1.53202 | 0.00000 | 0.00000 | ||
684 | 2013.04.19 16:15 | modify | 229 | 0.03 | 1.53202 | 1.52917 | 1.53702 | ||
685 | 2013.04.19 17:09 | s/l | 227 | 0.03 | 1.52934 | 1.52934 | 1.53919 | -8.55 | 1033.43 |
686 | 2013.04.19 17:09 | s/l | 228 | 0.03 | 1.52934 | 1.52934 | 1.53919 | -8.55 | 1024.88 |
687 | 2013.04.19 17:10 | s/l | 229 | 0.03 | 1.52917 | 1.52917 | 1.53702 | -8.55 | 1016.33 |
688 | 2013.04.22 17:00 | sell | 230 | 0.03 | 1.52470 | 0.00000 | 0.00000 | ||
689 | 2013.04.22 17:00 | modify | 230 | 0.03 | 1.52470 | 1.52757 | 1.51970 | ||
690 | 2013.04.22 21:27 | s/l | 230 | 0.03 | 1.52757 | 1.52757 | 1.51970 | -8.61 | 1007.72 |
691 | 2013.04.23 04:50 | buy | 231 | 0.03 | 1.52766 | 0.00000 | 0.00000 | ||
692 | 2013.04.23 04:50 | modify | 231 | 0.03 | 1.52766 | 1.52491 | 1.53466 | ||
693 | 2013.04.23 04:50 | buy | 232 | 0.03 | 1.52766 | 0.00000 | 0.00000 | ||
694 | 2013.04.23 04:50 | modify | 232 | 0.03 | 1.52766 | 1.52491 | 1.53466 | ||
695 | 2013.04.23 09:49 | s/l | 231 | 0.03 | 1.52491 | 1.52491 | 1.53466 | -8.25 | 999.47 |
696 | 2013.04.23 09:49 | s/l | 232 | 0.03 | 1.52491 | 1.52491 | 1.53466 | -8.25 | 991.22 |
697 | 2013.04.23 14:30 | sell | 233 | 0.03 | 1.52577 | 0.00000 | 0.00000 | ||
698 | 2013.04.23 14:30 | modify | 233 | 0.03 | 1.52577 | 1.52863 | 1.52077 | ||
699 | 2013.04.23 15:50 | close | 233 | 0.03 | 1.52448 | 1.52863 | 1.52077 | 3.87 | 995.09 |
700 | 2013.04.24 06:25 | sell | 234 | 0.03 | 1.52403 | 0.00000 | 0.00000 | ||
701 | 2013.04.24 06:25 | modify | 234 | 0.03 | 1.52403 | 1.52671 | 1.51703 | ||
702 | 2013.04.24 06:30 | sell | 235 | 0.03 | 1.52428 | 0.00000 | 0.00000 | ||
703 | 2013.04.24 06:30 | modify | 235 | 0.03 | 1.52428 | 1.52696 | 1.51928 | ||
704 | 2013.04.24 06:30 | sell | 236 | 0.03 | 1.52428 | 0.00000 | 0.00000 | ||
705 | 2013.04.24 06:30 | modify | 236 | 0.03 | 1.52428 | 1.52696 | 1.51928 | ||
706 | 2013.04.24 07:50 | close | 234 | 0.03 | 1.52407 | 1.52671 | 1.51703 | -0.12 | 994.97 |
707 | 2013.04.24 08:05 | close | 235 | 0.03 | 1.52371 | 1.52696 | 1.51928 | 1.71 | 996.68 |
708 | 2013.04.24 08:05 | close | 236 | 0.03 | 1.52371 | 1.52696 | 1.51928 | 1.71 | 998.39 |
709 | 2013.04.24 09:45 | sell | 237 | 0.03 | 1.52543 | 0.00000 | 0.00000 | ||
710 | 2013.04.24 09:45 | modify | 237 | 0.03 | 1.52543 | 1.52807 | 1.52043 | ||
711 | 2013.04.24 11:48 | s/l | 237 | 0.03 | 1.52807 | 1.52807 | 1.52043 | -7.92 | 990.47 |
712 | 2013.04.25 17:30 | buy | 238 | 0.03 | 1.54359 | 0.00000 | 0.00000 | ||
713 | 2013.04.25 17:30 | modify | 238 | 0.03 | 1.54359 | 1.54049 | 1.55059 | ||
714 | 2013.04.25 20:00 | buy | 239 | 0.03 | 1.54295 | 0.00000 | 0.00000 | ||
715 | 2013.04.25 20:00 | modify | 239 | 0.03 | 1.54295 | 1.53981 | 1.54995 | ||
716 | 2013.04.25 20:00 | buy | 240 | 0.03 | 1.54295 | 0.00000 | 0.00000 | ||
717 | 2013.04.25 20:00 | modify | 240 | 0.03 | 1.54295 | 1.53981 | 1.54795 | ||
718 | 2013.04.25 21:05 | close | 238 | 0.03 | 1.54401 | 1.54049 | 1.55059 | 1.26 | 991.73 |
719 | 2013.04.25 21:10 | close | 239 | 0.03 | 1.54413 | 1.53981 | 1.54995 | 3.54 | 995.27 |
720 | 2013.04.25 21:50 | close | 240 | 0.03 | 1.54447 | 1.53981 | 1.54795 | 4.56 | 999.83 |
721 | 2013.04.25 22:50 | buy | 241 | 0.03 | 1.54302 | 0.00000 | 0.00000 | ||
722 | 2013.04.25 22:50 | modify | 241 | 0.03 | 1.54302 | 1.53989 | 1.55002 | ||
723 | 2013.04.26 00:15 | close | 241 | 0.03 | 1.54362 | 1.53989 | 1.55002 | 1.78 | 1001.61 |
724 | 2013.04.26 09:15 | buy | 242 | 0.03 | 1.54492 | 0.00000 | 0.00000 | ||
725 | 2013.04.26 09:15 | modify | 242 | 0.03 | 1.54492 | 1.54218 | 1.55192 | ||
726 | 2013.04.26 09:15 | buy | 243 | 0.03 | 1.54492 | 0.00000 | 0.00000 | ||
727 | 2013.04.26 09:15 | modify | 243 | 0.03 | 1.54492 | 1.54218 | 1.55192 | ||
728 | 2013.04.26 09:15 | buy | 244 | 0.03 | 1.54492 | 0.00000 | 0.00000 | ||
729 | 2013.04.26 09:15 | modify | 244 | 0.03 | 1.54492 | 1.54218 | 1.54992 | ||
730 | 2013.04.26 09:15 | buy | 245 | 0.03 | 1.54492 | 0.00000 | 0.00000 | ||
731 | 2013.04.26 09:15 | modify | 245 | 0.03 | 1.54492 | 1.54218 | 1.54992 | ||
732 | 2013.04.26 09:25 | close | 245 | 0.03 | 1.54528 | 1.54218 | 1.54992 | 1.08 | 1002.69 |
733 | 2013.04.26 09:50 | close | 242 | 0.03 | 1.54604 | 1.54218 | 1.55192 | 3.36 | 1006.05 |
734 | 2013.04.26 09:50 | close | 243 | 0.03 | 1.54604 | 1.54218 | 1.55192 | 3.36 | 1009.41 |
735 | 2013.04.26 09:50 | close | 244 | 0.03 | 1.54604 | 1.54218 | 1.54992 | 3.36 | 1012.77 |
736 | 2013.04.29 14:40 | buy | 246 | 0.03 | 1.55184 | 0.00000 | 0.00000 | ||
737 | 2013.04.29 14:40 | modify | 246 | 0.03 | 1.55184 | 1.54911 | 1.55884 | ||
738 | 2013.04.29 14:45 | buy | 247 | 0.03 | 1.55187 | 0.00000 | 0.00000 | ||
739 | 2013.04.29 14:45 | modify | 247 | 0.03 | 1.55187 | 1.54914 | 1.55687 | ||
740 | 2013.04.29 14:50 | buy | 248 | 0.03 | 1.55167 | 0.00000 | 0.00000 | ||
741 | 2013.04.29 14:50 | modify | 248 | 0.03 | 1.55167 | 1.54894 | 1.55867 | ||
742 | 2013.04.29 15:10 | close | 248 | 0.03 | 1.55333 | 1.54894 | 1.55867 | 4.98 | 1017.75 |
743 | 2013.04.29 15:10 | close | 246 | 0.03 | 1.55333 | 1.54911 | 1.55884 | 4.47 | 1022.22 |
744 | 2013.04.29 15:10 | close | 247 | 0.03 | 1.55333 | 1.54914 | 1.55687 | 4.38 | 1026.60 |
745 | 2013.04.29 16:05 | buy | 249 | 0.03 | 1.55121 | 0.00000 | 0.00000 | ||
746 | 2013.04.29 16:05 | modify | 249 | 0.03 | 1.55121 | 1.54841 | 1.55821 | ||
747 | 2013.04.29 16:05 | buy | 250 | 0.03 | 1.55121 | 0.00000 | 0.00000 | ||
748 | 2013.04.29 16:05 | modify | 250 | 0.03 | 1.55121 | 1.54841 | 1.55621 | ||
749 | 2013.04.29 19:15 | buy | 251 | 0.03 | 1.54906 | 0.00000 | 0.00000 | ||
750 | 2013.04.29 19:15 | modify | 251 | 0.03 | 1.54906 | 1.54618 | 1.55406 | ||
751 | 2013.04.29 21:49 | s/l | 249 | 0.03 | 1.54841 | 1.54841 | 1.55821 | -8.40 | 1018.20 |
752 | 2013.04.29 21:49 | s/l | 250 | 0.03 | 1.54841 | 1.54841 | 1.55621 | -8.40 | 1009.80 |
753 | 2013.04.30 00:05 | close | 251 | 0.03 | 1.55015 | 1.54618 | 1.55406 | 3.25 | 1013.05 |
754 | 2013.04.30 03:00 | buy | 252 | 0.03 | 1.54905 | 0.00000 | 0.00000 | ||
755 | 2013.04.30 03:00 | modify | 252 | 0.03 | 1.54905 | 1.54628 | 1.55405 | ||
756 | 2013.04.30 03:30 | close | 252 | 0.03 | 1.54950 | 1.54628 | 1.55405 | 1.35 | 1014.40 |
757 | 2013.05.01 01:10 | buy | 253 | 0.03 | 1.55280 | 0.00000 | 0.00000 | ||
758 | 2013.05.01 01:10 | modify | 253 | 0.03 | 1.55280 | 1.54988 | 1.55980 | ||
759 | 2013.05.01 02:00 | close | 253 | 0.03 | 1.55340 | 1.54988 | 1.55980 | 1.80 | 1016.20 |
760 | 2013.05.01 05:30 | buy | 254 | 0.03 | 1.55320 | 0.00000 | 0.00000 | ||
761 | 2013.05.01 05:30 | modify | 254 | 0.03 | 1.55320 | 1.55042 | 1.55820 | ||
762 | 2013.05.01 06:35 | close | 254 | 0.03 | 1.55334 | 1.55042 | 1.55820 | 0.42 | 1016.62 |
763 | 2013.05.01 06:55 | buy | 255 | 0.03 | 1.55313 | 0.00000 | 0.00000 | ||
764 | 2013.05.01 06:55 | modify | 255 | 0.03 | 1.55313 | 1.55046 | 1.56013 | ||
765 | 2013.05.01 08:15 | close | 255 | 0.03 | 1.55362 | 1.55046 | 1.56013 | 1.47 | 1018.09 |
766 | 2013.05.01 17:15 | buy | 256 | 0.03 | 1.55670 | 0.00000 | 0.00000 | ||
767 | 2013.05.01 17:15 | modify | 256 | 0.03 | 1.55670 | 1.55386 | 1.56370 | ||
768 | 2013.05.01 17:40 | buy | 257 | 0.03 | 1.55613 | 0.00000 | 0.00000 | ||
769 | 2013.05.01 17:40 | modify | 257 | 0.03 | 1.55613 | 1.55326 | 1.56313 | ||
770 | 2013.05.01 17:40 | buy | 258 | 0.03 | 1.55613 | 0.00000 | 0.00000 | ||
771 | 2013.05.01 17:40 | modify | 258 | 0.03 | 1.55613 | 1.55326 | 1.56113 | ||
772 | 2013.05.01 19:00 | close | 256 | 0.03 | 1.55762 | 1.55386 | 1.56370 | 2.76 | 1020.85 |
773 | 2013.05.01 19:00 | close | 258 | 0.03 | 1.55762 | 1.55326 | 1.56113 | 4.47 | 1025.32 |
774 | 2013.05.01 19:05 | close | 257 | 0.03 | 1.55830 | 1.55326 | 1.56313 | 6.51 | 1031.83 |
775 | 2013.05.01 22:45 | buy | 259 | 0.03 | 1.55587 | 0.00000 | 0.00000 | ||
776 | 2013.05.01 22:45 | modify | 259 | 0.03 | 1.55587 | 1.55275 | 1.56087 | ||
777 | 2013.05.02 01:40 | close | 259 | 0.03 | 1.55703 | 1.55275 | 1.56087 | 3.43 | 1035.26 |
778 | 2013.05.02 06:45 | buy | 260 | 0.03 | 1.55477 | 0.00000 | 0.00000 | ||
779 | 2013.05.02 06:45 | modify | 260 | 0.03 | 1.55477 | 1.55191 | 1.55977 | ||
780 | 2013.05.02 09:40 | close | 260 | 0.03 | 1.55602 | 1.55191 | 1.55977 | 3.75 | 1039.01 |
781 | 2013.05.02 14:45 | buy | 261 | 0.03 | 1.55586 | 0.00000 | 0.00000 | ||
782 | 2013.05.02 14:45 | modify | 261 | 0.03 | 1.55586 | 1.55308 | 1.56086 | ||
783 | 2013.05.02 14:50 | close | 261 | 0.03 | 1.55822 | 1.55308 | 1.56086 | 7.08 | 1046.09 |
784 | 2013.05.06 01:35 | buy | 262 | 0.03 | 1.55594 | 0.00000 | 0.00000 | ||
785 | 2013.05.06 01:35 | modify | 262 | 0.03 | 1.55594 | 1.55272 | 1.56294 | ||
786 | 2013.05.06 02:30 | close | 262 | 0.03 | 1.55689 | 1.55272 | 1.56294 | 2.85 | 1048.94 |
787 | 2013.05.06 09:30 | buy | 263 | 0.03 | 1.55780 | 0.00000 | 0.00000 | ||
788 | 2013.05.06 09:30 | modify | 263 | 0.03 | 1.55780 | 1.55502 | 1.56480 | ||
789 | 2013.05.06 09:30 | buy | 264 | 0.03 | 1.55780 | 0.00000 | 0.00000 | ||
790 | 2013.05.06 09:30 | modify | 264 | 0.03 | 1.55780 | 1.55502 | 1.56280 | ||
791 | 2013.05.06 09:35 | buy | 265 | 0.03 | 1.55759 | 0.00000 | 0.00000 | ||
792 | 2013.05.06 09:35 | modify | 265 | 0.03 | 1.55759 | 1.55481 | 1.56459 | ||
793 | 2013.05.06 09:45 | buy | 266 | 0.03 | 1.55727 | 0.00000 | 0.00000 | ||
794 | 2013.05.06 09:45 | modify | 266 | 0.03 | 1.55727 | 1.55449 | 1.56227 | ||
795 | 2013.05.06 15:24 | s/l | 263 | 0.03 | 1.55502 | 1.55502 | 1.56480 | -8.34 | 1040.60 |
796 | 2013.05.06 15:24 | s/l | 264 | 0.03 | 1.55502 | 1.55502 | 1.56280 | -8.34 | 1032.26 |
797 | 2013.05.06 15:56 | s/l | 265 | 0.03 | 1.55481 | 1.55481 | 1.56459 | -8.34 | 1023.92 |
798 | 2013.05.06 16:05 | s/l | 266 | 0.03 | 1.55449 | 1.55449 | 1.56227 | -8.34 | 1015.58 |
799 | 2013.05.08 22:05 | buy | 267 | 0.03 | 1.55399 | 0.00000 | 0.00000 | ||
800 | 2013.05.08 22:05 | modify | 267 | 0.03 | 1.55399 | 1.55107 | 1.56099 | ||
801 | 2013.05.08 22:15 | buy | 268 | 0.03 | 1.55384 | 0.00000 | 0.00000 | ||
802 | 2013.05.08 22:15 | modify | 268 | 0.03 | 1.55384 | 1.55092 | 1.55884 | ||
803 | 2013.05.09 00:00 | buy | 269 | 0.03 | 1.55348 | 0.00000 | 0.00000 | ||
804 | 2013.05.09 00:00 | modify | 269 | 0.03 | 1.55348 | 1.55061 | 1.56048 | ||
805 | 2013.05.09 00:00 | buy | 270 | 0.03 | 1.55348 | 0.00000 | 0.00000 | ||
806 | 2013.05.09 00:00 | modify | 270 | 0.03 | 1.55348 | 1.55061 | 1.55848 | ||
807 | 2013.05.09 01:50 | close | 269 | 0.03 | 1.55391 | 1.55061 | 1.56048 | 1.29 | 1016.87 |
808 | 2013.05.09 01:55 | close | 267 | 0.03 | 1.55416 | 1.55107 | 1.56099 | 0.46 | 1017.32 |
809 | 2013.05.09 04:35 | close | 268 | 0.03 | 1.55420 | 1.55092 | 1.55884 | 1.03 | 1018.35 |
810 | 2013.05.09 04:45 | close | 270 | 0.03 | 1.55418 | 1.55061 | 1.55848 | 2.10 | 1020.45 |
811 | 2013.05.09 07:30 | buy | 271 | 0.03 | 1.55379 | 0.00000 | 0.00000 | ||
812 | 2013.05.09 07:30 | modify | 271 | 0.03 | 1.55379 | 1.55113 | 1.55879 | ||
813 | 2013.05.09 07:35 | buy | 272 | 0.03 | 1.55369 | 0.00000 | 0.00000 | ||
814 | 2013.05.09 07:35 | modify | 272 | 0.03 | 1.55369 | 1.55103 | 1.56069 | ||
815 | 2013.05.09 07:35 | buy | 273 | 0.03 | 1.55369 | 0.00000 | 0.00000 | ||
816 | 2013.05.09 07:35 | modify | 273 | 0.03 | 1.55369 | 1.55103 | 1.56069 | ||
817 | 2013.05.09 07:55 | close | 272 | 0.03 | 1.55394 | 1.55103 | 1.56069 | 0.75 | 1021.20 |
818 | 2013.05.09 07:55 | close | 271 | 0.03 | 1.55394 | 1.55113 | 1.55879 | 0.45 | 1021.65 |
819 | 2013.05.09 08:30 | close | 273 | 0.03 | 1.55392 | 1.55103 | 1.56069 | 0.69 | 1022.34 |
820 | 2013.05.10 08:30 | sell | 274 | 0.03 | 1.54506 | 0.00000 | 0.00000 | ||
821 | 2013.05.10 08:30 | modify | 274 | 0.03 | 1.54506 | 1.54787 | 1.53806 | ||
822 | 2013.05.10 08:30 | sell | 275 | 0.03 | 1.54506 | 0.00000 | 0.00000 | ||
823 | 2013.05.10 08:30 | modify | 275 | 0.03 | 1.54506 | 1.54787 | 1.54006 | ||
824 | 2013.05.10 08:40 | close | 274 | 0.03 | 1.54475 | 1.54787 | 1.53806 | 0.93 | 1023.27 |
825 | 2013.05.10 08:40 | close | 275 | 0.03 | 1.54475 | 1.54787 | 1.54006 | 0.93 | 1024.20 |
826 | 2013.05.10 16:00 | sell | 276 | 0.03 | 1.54151 | 0.00000 | 0.00000 | ||
827 | 2013.05.10 16:00 | modify | 276 | 0.03 | 1.54151 | 1.54446 | 1.53451 | ||
828 | 2013.05.10 16:05 | close | 276 | 0.03 | 1.54076 | 1.54446 | 1.53451 | 2.25 | 1026.45 |
829 | 2013.05.13 08:20 | sell | 277 | 0.03 | 1.53594 | 0.00000 | 0.00000 | ||
830 | 2013.05.13 08:20 | modify | 277 | 0.03 | 1.53594 | 1.53866 | 1.52894 | ||
831 | 2013.05.13 08:20 | sell | 278 | 0.03 | 1.53594 | 0.00000 | 0.00000 | ||
832 | 2013.05.13 08:20 | modify | 278 | 0.03 | 1.53594 | 1.53866 | 1.53094 | ||
833 | 2013.05.13 08:25 | sell | 279 | 0.03 | 1.53603 | 0.00000 | 0.00000 | ||
834 | 2013.05.13 08:25 | modify | 279 | 0.03 | 1.53603 | 1.53875 | 1.52903 | ||
835 | 2013.05.13 08:35 | close | 277 | 0.03 | 1.53525 | 1.53866 | 1.52894 | 2.07 | 1028.52 |
836 | 2013.05.13 08:55 | sell | 280 | 0.03 | 1.53669 | 0.00000 | 0.00000 | ||
837 | 2013.05.13 08:55 | modify | 280 | 0.03 | 1.53669 | 1.53940 | 1.52969 | ||
838 | 2013.05.13 08:55 | sell | 281 | 0.03 | 1.53669 | 0.00000 | 0.00000 | ||
839 | 2013.05.13 08:55 | modify | 281 | 0.03 | 1.53669 | 1.53940 | 1.53169 | ||
840 | 2013.05.13 11:00 | close | 280 | 0.03 | 1.53609 | 1.53940 | 1.52969 | 1.80 | 1030.32 |
841 | 2013.05.13 11:15 | close | 279 | 0.03 | 1.53578 | 1.53875 | 1.52903 | 0.75 | 1031.07 |
842 | 2013.05.13 11:15 | close | 278 | 0.03 | 1.53578 | 1.53866 | 1.53094 | 0.48 | 1031.55 |
843 | 2013.05.13 11:30 | close | 281 | 0.03 | 1.53594 | 1.53940 | 1.53169 | 2.25 | 1033.80 |
844 | 2013.05.14 01:00 | sell | 282 | 0.03 | 1.53022 | 0.00000 | 0.00000 | ||
845 | 2013.05.14 01:00 | modify | 282 | 0.03 | 1.53022 | 1.53316 | 1.52522 | ||
846 | 2013.05.14 03:15 | sell | 283 | 0.03 | 1.53083 | 0.00000 | 0.00000 | ||
847 | 2013.05.14 03:15 | modify | 283 | 0.03 | 1.53083 | 1.53370 | 1.52383 | ||
848 | 2013.05.14 03:15 | sell | 284 | 0.03 | 1.53083 | 0.00000 | 0.00000 | ||
849 | 2013.05.14 03:15 | modify | 284 | 0.03 | 1.53083 | 1.53370 | 1.52583 | ||
850 | 2013.05.14 03:15 | sell | 285 | 0.03 | 1.53083 | 0.00000 | 0.00000 | ||
851 | 2013.05.14 03:15 | modify | 285 | 0.03 | 1.53083 | 1.53370 | 1.52583 | ||
852 | 2013.05.14 03:20 | sell | 286 | 0.03 | 1.53108 | 0.00000 | 0.00000 | ||
853 | 2013.05.14 03:20 | modify | 286 | 0.03 | 1.53108 | 1.53395 | 1.52408 | ||
854 | 2013.05.14 03:45 | sell | 287 | 0.03 | 1.53293 | 0.00000 | 0.00000 | ||
855 | 2013.05.14 03:45 | modify | 287 | 0.03 | 1.53293 | 1.53581 | 1.52793 | ||
856 | 2013.05.14 03:48 | s/l | 282 | 0.03 | 1.53316 | 1.53316 | 1.52522 | -8.82 | 1024.98 |
857 | 2013.05.14 10:20 | close | 287 | 0.03 | 1.53156 | 1.53581 | 1.52793 | 4.11 | 1029.09 |
858 | 2013.05.14 10:35 | close | 283 | 0.03 | 1.53062 | 1.53370 | 1.52383 | 0.63 | 1029.72 |
859 | 2013.05.14 10:35 | close | 286 | 0.03 | 1.53062 | 1.53395 | 1.52408 | 1.38 | 1031.10 |
860 | 2013.05.14 10:35 | close | 284 | 0.03 | 1.53062 | 1.53370 | 1.52583 | 0.63 | 1031.73 |
861 | 2013.05.14 10:35 | close | 285 | 0.03 | 1.53062 | 1.53370 | 1.52583 | 0.63 | 1032.36 |
862 | 2013.05.15 03:25 | sell | 288 | 0.03 | 1.52291 | 0.00000 | 0.00000 | ||
863 | 2013.05.15 03:25 | modify | 288 | 0.03 | 1.52291 | 1.52585 | 1.51591 | ||
864 | 2013.05.15 03:50 | sell | 289 | 0.03 | 1.52339 | 0.00000 | 0.00000 | ||
865 | 2013.05.15 03:50 | modify | 289 | 0.03 | 1.52339 | 1.52631 | 1.51639 | ||
866 | 2013.05.15 03:50 | sell | 290 | 0.03 | 1.52339 | 0.00000 | 0.00000 | ||
867 | 2013.05.15 03:50 | modify | 290 | 0.03 | 1.52339 | 1.52631 | 1.51839 | ||
868 | 2013.05.15 04:00 | sell | 291 | 0.03 | 1.52367 | 0.00000 | 0.00000 | ||
869 | 2013.05.15 04:00 | modify | 291 | 0.03 | 1.52367 | 1.52659 | 1.51867 | ||
870 | 2013.05.15 04:25 | close | 288 | 0.03 | 1.52291 | 1.52585 | 1.51591 | 0.00 | 1032.36 |
871 | 2013.05.15 04:40 | close | 289 | 0.03 | 1.52214 | 1.52631 | 1.51639 | 3.75 | 1036.11 |
872 | 2013.05.15 04:40 | close | 290 | 0.03 | 1.52214 | 1.52631 | 1.51839 | 3.75 | 1039.86 |
873 | 2013.05.15 04:40 | close | 291 | 0.03 | 1.52214 | 1.52659 | 1.51867 | 4.59 | 1044.45 |
874 | 2013.05.15 08:55 | sell | 292 | 0.03 | 1.52334 | 0.00000 | 0.00000 | ||
875 | 2013.05.15 08:55 | modify | 292 | 0.03 | 1.52334 | 1.52603 | 1.51634 | ||
876 | 2013.05.15 09:05 | close | 292 | 0.03 | 1.52247 | 1.52603 | 1.51634 | 2.61 | 1047.06 |
877 | 2013.05.16 14:45 | sell | 293 | 0.03 | 1.52353 | 0.00000 | 0.00000 | ||
878 | 2013.05.16 14:45 | modify | 293 | 0.03 | 1.52353 | 1.52637 | 1.51853 | ||
879 | 2013.05.16 15:30 | s/l | 293 | 0.03 | 1.52637 | 1.52637 | 1.51853 | -8.52 | 1038.54 |
880 | 2013.05.20 00:00 | sell | 294 | 0.03 | 1.51911 | 0.00000 | 0.00000 | ||
881 | 2013.05.20 00:00 | modify | 294 | 0.03 | 1.51911 | 1.52221 | 1.51211 | ||
882 | 2013.05.20 00:05 | sell | 295 | 0.03 | 1.51886 | 0.00000 | 0.00000 | ||
883 | 2013.05.20 00:05 | modify | 295 | 0.03 | 1.51886 | 1.52197 | 1.51186 | ||
884 | 2013.05.20 00:15 | sell | 296 | 0.03 | 1.51870 | 0.00000 | 0.00000 | ||
885 | 2013.05.20 00:15 | modify | 296 | 0.03 | 1.51870 | 1.52181 | 1.51370 | ||
886 | 2013.05.20 00:35 | sell | 297 | 0.03 | 1.51984 | 0.00000 | 0.00000 | ||
887 | 2013.05.20 00:35 | modify | 297 | 0.03 | 1.51984 | 1.52295 | 1.51284 | ||
888 | 2013.05.20 00:35 | sell | 298 | 0.03 | 1.51984 | 0.00000 | 0.00000 | ||
889 | 2013.05.20 00:35 | modify | 298 | 0.03 | 1.51984 | 1.52295 | 1.51484 | ||
890 | 2013.05.20 00:55 | close | 295 | 0.03 | 1.51891 | 1.52197 | 1.51186 | -0.15 | 1038.39 |
891 | 2013.05.20 01:30 | close | 294 | 0.03 | 1.51769 | 1.52221 | 1.51211 | 4.26 | 1042.65 |
892 | 2013.05.20 01:30 | close | 297 | 0.03 | 1.51769 | 1.52295 | 1.51284 | 6.45 | 1049.10 |
893 | 2013.05.20 02:00 | close | 296 | 0.03 | 1.51694 | 1.52181 | 1.51370 | 5.28 | 1054.38 |
894 | 2013.05.20 02:05 | close | 298 | 0.03 | 1.51719 | 1.52295 | 1.51484 | 7.95 | 1062.33 |
895 | 2013.05.20 05:15 | sell | 299 | 0.04 | 1.51843 | 0.00000 | 0.00000 | ||
896 | 2013.05.20 05:15 | modify | 299 | 0.04 | 1.51843 | 1.52138 | 1.51143 | ||
897 | 2013.05.20 05:45 | sell | 300 | 0.04 | 1.51880 | 0.00000 | 0.00000 | ||
898 | 2013.05.20 05:45 | modify | 300 | 0.04 | 1.51880 | 1.52171 | 1.51380 | ||
899 | 2013.05.20 06:00 | sell | 301 | 0.04 | 1.51928 | 0.00000 | 0.00000 | ||
900 | 2013.05.20 06:00 | modify | 301 | 0.04 | 1.51928 | 1.52217 | 1.51228 | ||
901 | 2013.05.20 06:00 | sell | 302 | 0.04 | 1.51928 | 0.00000 | 0.00000 | ||
902 | 2013.05.20 06:00 | modify | 302 | 0.04 | 1.51928 | 1.52217 | 1.51428 | ||
903 | 2013.05.20 09:00 | close | 301 | 0.04 | 1.51917 | 1.52217 | 1.51228 | 0.44 | 1062.77 |
904 | 2013.05.20 09:05 | close | 300 | 0.04 | 1.51883 | 1.52171 | 1.51380 | -0.12 | 1062.65 |
905 | 2013.05.20 11:29 | s/l | 299 | 0.04 | 1.52138 | 1.52138 | 1.51143 | -11.80 | 1050.85 |
906 | 2013.05.20 12:55 | close | 302 | 0.04 | 1.51903 | 1.52217 | 1.51428 | 1.00 | 1051.85 |
907 | 2013.05.21 19:00 | sell | 303 | 0.04 | 1.51712 | 0.00000 | 0.00000 | ||
908 | 2013.05.21 19:00 | modify | 303 | 0.04 | 1.51712 | 1.52015 | 1.51012 | ||
909 | 2013.05.21 19:00 | sell | 304 | 0.04 | 1.51712 | 0.00000 | 0.00000 | ||
910 | 2013.05.21 19:00 | modify | 304 | 0.04 | 1.51712 | 1.52015 | 1.51212 | ||
911 | 2013.05.21 19:35 | close | 303 | 0.04 | 1.51651 | 1.52015 | 1.51012 | 2.44 | 1054.29 |
912 | 2013.05.21 21:20 | close | 304 | 0.04 | 1.51546 | 1.52015 | 1.51212 | 6.64 | 1060.93 |
913 | 2013.05.22 01:15 | sell | 305 | 0.04 | 1.51571 | 0.00000 | 0.00000 | ||
914 | 2013.05.22 01:15 | modify | 305 | 0.04 | 1.51571 | 1.51869 | 1.51071 | ||
915 | 2013.05.22 01:20 | sell | 306 | 0.04 | 1.51577 | 0.00000 | 0.00000 | ||
916 | 2013.05.22 01:20 | modify | 306 | 0.04 | 1.51577 | 1.51874 | 1.50877 | ||
917 | 2013.05.22 01:35 | sell | 307 | 0.04 | 1.51574 | 0.00000 | 0.00000 | ||
918 | 2013.05.22 01:35 | modify | 307 | 0.04 | 1.51574 | 1.51871 | 1.51074 | ||
919 | 2013.05.22 02:05 | close | 306 | 0.04 | 1.51572 | 1.51874 | 1.50877 | 0.20 | 1061.13 |
920 | 2013.05.22 02:10 | close | 307 | 0.04 | 1.51538 | 1.51871 | 1.51074 | 1.44 | 1062.57 |
921 | 2013.05.22 02:10 | close | 305 | 0.04 | 1.51538 | 1.51869 | 1.51071 | 1.32 | 1063.89 |
922 | 2013.05.22 03:35 | sell | 308 | 0.04 | 1.51668 | 0.00000 | 0.00000 | ||
923 | 2013.05.22 03:35 | modify | 308 | 0.04 | 1.51668 | 1.51957 | 1.51168 | ||
924 | 2013.05.22 03:45 | close | 308 | 0.04 | 1.51563 | 1.51957 | 1.51168 | 4.20 | 1068.09 |
925 | 2013.05.22 16:45 | sell | 309 | 0.04 | 1.51086 | 0.00000 | 0.00000 | ||
926 | 2013.05.22 16:45 | modify | 309 | 0.04 | 1.51086 | 1.51381 | 1.50386 | ||
927 | 2013.05.22 16:45 | sell | 310 | 0.04 | 1.51086 | 0.00000 | 0.00000 | ||
928 | 2013.05.22 16:45 | modify | 310 | 0.04 | 1.51086 | 1.51381 | 1.50586 | ||
929 | 2013.05.22 17:05 | sell | 311 | 0.04 | 1.51305 | 0.00000 | 0.00000 | ||
930 | 2013.05.22 17:05 | modify | 311 | 0.04 | 1.51305 | 1.51604 | 1.50805 | ||
931 | 2013.05.22 17:07 | s/l | 309 | 0.04 | 1.51381 | 1.51381 | 1.50386 | -11.80 | 1056.29 |
932 | 2013.05.22 17:07 | s/l | 310 | 0.04 | 1.51381 | 1.51381 | 1.50586 | -11.80 | 1044.49 |
933 | 2013.05.22 17:25 | close | 311 | 0.04 | 1.50993 | 1.51604 | 1.50805 | 12.48 | 1056.97 |
934 | 2013.05.23 07:05 | sell | 312 | 0.04 | 1.50361 | 0.00000 | 0.00000 | ||
935 | 2013.05.23 07:05 | modify | 312 | 0.04 | 1.50361 | 1.50656 | 1.49661 | ||
936 | 2013.05.23 07:20 | sell | 313 | 0.04 | 1.50422 | 0.00000 | 0.00000 | ||
937 | 2013.05.23 07:20 | modify | 313 | 0.04 | 1.50422 | 1.50715 | 1.49722 | ||
938 | 2013.05.23 07:30 | sell | 314 | 0.04 | 1.50433 | 0.00000 | 0.00000 | ||
939 | 2013.05.23 07:30 | modify | 314 | 0.04 | 1.50433 | 1.50726 | 1.49933 | ||
940 | 2013.05.23 07:45 | sell | 315 | 0.04 | 1.50480 | 0.00000 | 0.00000 | ||
941 | 2013.05.23 07:45 | modify | 315 | 0.04 | 1.50480 | 1.50772 | 1.49980 | ||
942 | 2013.05.23 07:50 | sell | 316 | 0.04 | 1.50489 | 0.00000 | 0.00000 | ||
943 | 2013.05.23 07:50 | modify | 316 | 0.04 | 1.50489 | 1.50780 | 1.49989 | ||
944 | 2013.05.23 09:00 | close | 312 | 0.04 | 1.50316 | 1.50656 | 1.49661 | 1.80 | 1058.77 |
945 | 2013.05.23 09:00 | close | 313 | 0.04 | 1.50316 | 1.50715 | 1.49722 | 4.24 | 1063.01 |
946 | 2013.05.23 09:00 | close | 314 | 0.04 | 1.50316 | 1.50726 | 1.49933 | 4.68 | 1067.69 |
947 | 2013.05.23 09:00 | close | 316 | 0.04 | 1.50316 | 1.50780 | 1.49989 | 6.92 | 1074.61 |
948 | 2013.05.23 09:00 | close | 315 | 0.04 | 1.50316 | 1.50772 | 1.49980 | 6.56 | 1081.17 |
949 | 2013.05.27 22:45 | sell | 317 | 0.04 | 1.51090 | 0.00000 | 0.00000 | ||
950 | 2013.05.27 22:45 | modify | 317 | 0.04 | 1.51090 | 1.51361 | 1.50390 | ||
951 | 2013.05.27 23:05 | close | 317 | 0.04 | 1.51024 | 1.51361 | 1.50390 | 2.64 | 1083.81 |
952 | 2013.05.28 00:30 | sell | 318 | 0.04 | 1.51123 | 0.00000 | 0.00000 | ||
953 | 2013.05.28 00:30 | modify | 318 | 0.04 | 1.51123 | 1.51395 | 1.50423 | ||
954 | 2013.05.28 00:30 | sell | 319 | 0.04 | 1.51123 | 0.00000 | 0.00000 | ||
955 | 2013.05.28 00:30 | modify | 319 | 0.04 | 1.51123 | 1.51395 | 1.50423 | ||
956 | 2013.05.28 00:30 | sell | 320 | 0.04 | 1.51123 | 0.00000 | 0.00000 | ||
957 | 2013.05.28 00:30 | modify | 320 | 0.04 | 1.51123 | 1.51395 | 1.50623 | ||
958 | 2013.05.28 00:30 | sell | 321 | 0.04 | 1.51123 | 0.00000 | 0.00000 | ||
959 | 2013.05.28 00:30 | modify | 321 | 0.04 | 1.51123 | 1.51395 | 1.50623 | ||
960 | 2013.05.28 01:15 | close | 318 | 0.04 | 1.51097 | 1.51395 | 1.50423 | 1.04 | 1084.85 |
961 | 2013.05.28 01:50 | close | 319 | 0.04 | 1.51057 | 1.51395 | 1.50423 | 2.64 | 1087.49 |
962 | 2013.05.28 02:25 | close | 320 | 0.04 | 1.51059 | 1.51395 | 1.50623 | 2.56 | 1090.05 |
963 | 2013.05.28 03:10 | close | 321 | 0.04 | 1.50992 | 1.51395 | 1.50623 | 5.24 | 1095.29 |
964 | 2013.05.29 06:05 | sell | 322 | 0.04 | 1.50339 | 0.00000 | 0.00000 | ||
965 | 2013.05.29 06:05 | modify | 322 | 0.04 | 1.50339 | 1.50624 | 1.49639 | ||
966 | 2013.05.29 06:05 | sell | 323 | 0.04 | 1.50339 | 0.00000 | 0.00000 | ||
967 | 2013.05.29 06:05 | modify | 323 | 0.04 | 1.50339 | 1.50624 | 1.49839 | ||
968 | 2013.05.29 06:25 | close | 322 | 0.04 | 1.50310 | 1.50624 | 1.49639 | 1.16 | 1096.45 |
969 | 2013.05.29 06:50 | close | 323 | 0.04 | 1.50285 | 1.50624 | 1.49839 | 2.16 | 1098.61 |
970 | 2013.05.29 09:35 | sell | 324 | 0.04 | 1.50443 | 0.00000 | 0.00000 | ||
971 | 2013.05.29 09:35 | modify | 324 | 0.04 | 1.50443 | 1.50717 | 1.49743 | ||
972 | 2013.05.29 09:35 | sell | 325 | 0.04 | 1.50443 | 0.00000 | 0.00000 | ||
973 | 2013.05.29 09:35 | modify | 325 | 0.04 | 1.50443 | 1.50717 | 1.49943 | ||
974 | 2013.05.29 11:57 | s/l | 324 | 0.04 | 1.50717 | 1.50717 | 1.49743 | -10.96 | 1087.65 |
975 | 2013.05.29 11:57 | s/l | 325 | 0.04 | 1.50717 | 1.50717 | 1.49943 | -10.96 | 1076.69 |
976 | 2013.05.31 04:00 | buy | 326 | 0.04 | 1.52246 | 0.00000 | 0.00000 | ||
977 | 2013.05.31 04:00 | modify | 326 | 0.04 | 1.52246 | 1.51941 | 1.52946 | ||
978 | 2013.05.31 04:00 | buy | 327 | 0.04 | 1.52246 | 0.00000 | 0.00000 | ||
979 | 2013.05.31 04:00 | modify | 327 | 0.04 | 1.52246 | 1.51941 | 1.52746 | ||
980 | 2013.05.31 04:05 | close | 327 | 0.04 | 1.52314 | 1.51941 | 1.52746 | 2.72 | 1079.41 |
981 | 2013.05.31 04:15 | close | 326 | 0.04 | 1.52319 | 1.51941 | 1.52946 | 2.92 | 1082.33 |
982 | 2013.05.31 06:00 | buy | 328 | 0.04 | 1.52221 | 0.00000 | 0.00000 | ||
983 | 2013.05.31 06:00 | modify | 328 | 0.04 | 1.52221 | 1.51933 | 1.52921 | ||
984 | 2013.05.31 06:00 | buy | 329 | 0.04 | 1.52221 | 0.00000 | 0.00000 | ||
985 | 2013.05.31 06:00 | modify | 329 | 0.04 | 1.52221 | 1.51933 | 1.52721 | ||
986 | 2013.05.31 06:30 | buy | 330 | 0.04 | 1.52168 | 0.00000 | 0.00000 | ||
987 | 2013.05.31 06:30 | modify | 330 | 0.04 | 1.52168 | 1.51885 | 1.52868 | ||
988 | 2013.05.31 06:30 | buy | 331 | 0.04 | 1.52168 | 0.00000 | 0.00000 | ||
989 | 2013.05.31 06:30 | modify | 331 | 0.04 | 1.52168 | 1.51885 | 1.52668 | ||
990 | 2013.05.31 08:35 | close | 328 | 0.04 | 1.52278 | 1.51933 | 1.52921 | 2.28 | 1084.61 |
991 | 2013.05.31 08:35 | close | 330 | 0.04 | 1.52278 | 1.51885 | 1.52868 | 4.40 | 1089.01 |
992 | 2013.05.31 09:50 | close | 329 | 0.04 | 1.52303 | 1.51933 | 1.52721 | 3.28 | 1092.29 |
993 | 2013.05.31 11:25 | s/l | 331 | 0.04 | 1.51885 | 1.51885 | 1.52668 | -11.32 | 1080.97 |
994 | 2013.05.31 16:45 | buy | 332 | 0.04 | 1.51867 | 0.00000 | 0.00000 | ||
995 | 2013.05.31 16:45 | modify | 332 | 0.04 | 1.51867 | 1.51559 | 1.52367 | ||
996 | 2013.05.31 17:01 | s/l | 332 | 0.04 | 1.51559 | 1.51559 | 1.52367 | -12.32 | 1068.65 |
997 | 2013.06.03 16:55 | buy | 333 | 0.04 | 1.52400 | 0.00000 | 0.00000 | ||
998 | 2013.06.03 16:55 | modify | 333 | 0.04 | 1.52400 | 1.52108 | 1.53100 | ||
999 | 2013.06.03 17:00 | buy | 334 | 0.04 | 1.52400 | 0.00000 | 0.00000 | ||
1000 | 2013.06.03 17:00 | modify | 334 | 0.04 | 1.52400 | 1.52108 | 1.52900 | ||
1001 | 2013.06.03 17:05 | close | 333 | 0.04 | 1.52759 | 1.52108 | 1.53100 | 14.36 | 1083.01 |
1002 | 2013.06.03 17:05 | close | 334 | 0.04 | 1.52759 | 1.52108 | 1.52900 | 14.36 | 1097.37 |
1003 | 2013.06.03 22:05 | buy | 335 | 0.04 | 1.53257 | 0.00000 | 0.00000 | ||
1004 | 2013.06.03 22:05 | modify | 335 | 0.04 | 1.53257 | 1.52942 | 1.53957 | ||
1005 | 2013.06.03 22:25 | buy | 336 | 0.04 | 1.53205 | 0.00000 | 0.00000 | ||
1006 | 2013.06.03 22:25 | modify | 336 | 0.04 | 1.53205 | 1.52890 | 1.53905 | ||
1007 | 2013.06.03 22:50 | buy | 337 | 0.04 | 1.53154 | 0.00000 | 0.00000 | ||
1008 | 2013.06.03 22:50 | modify | 337 | 0.04 | 1.53154 | 1.52839 | 1.53654 | ||
1009 | 2013.06.04 01:25 | close | 337 | 0.04 | 1.53216 | 1.52839 | 1.53654 | 2.46 | 1099.82 |
1010 | 2013.06.04 01:40 | buy | 338 | 0.04 | 1.53151 | 0.00000 | 0.00000 | ||
1011 | 2013.06.04 01:40 | modify | 338 | 0.04 | 1.53151 | 1.52847 | 1.53851 | ||
1012 | 2013.06.04 02:00 | close | 338 | 0.04 | 1.53200 | 1.52847 | 1.53851 | 1.96 | 1101.78 |
1013 | 2013.06.04 03:25 | close | 336 | 0.04 | 1.53233 | 1.52890 | 1.53905 | 1.10 | 1102.88 |
1014 | 2013.06.04 03:40 | close | 335 | 0.04 | 1.53296 | 1.52942 | 1.53957 | 1.54 | 1104.42 |
1015 | 2013.06.04 06:55 | buy | 339 | 0.04 | 1.53144 | 0.00000 | 0.00000 | ||
1016 | 2013.06.04 06:55 | modify | 339 | 0.04 | 1.53144 | 1.52859 | 1.53844 | ||
1017 | 2013.06.04 07:20 | close | 339 | 0.04 | 1.53235 | 1.52859 | 1.53844 | 3.64 | 1108.06 |
1018 | 2013.06.04 08:25 | buy | 340 | 0.04 | 1.53115 | 0.00000 | 0.00000 | ||
1019 | 2013.06.04 08:25 | modify | 340 | 0.04 | 1.53115 | 1.52840 | 1.53815 | ||
1020 | 2013.06.04 08:40 | buy | 341 | 0.04 | 1.53118 | 0.00000 | 0.00000 | ||
1021 | 2013.06.04 08:40 | modify | 341 | 0.04 | 1.53118 | 1.52843 | 1.53818 | ||
1022 | 2013.06.04 09:00 | close | 340 | 0.04 | 1.53205 | 1.52840 | 1.53815 | 3.60 | 1111.66 |
1023 | 2013.06.04 09:20 | buy | 342 | 0.04 | 1.53080 | 0.00000 | 0.00000 | ||
1024 | 2013.06.04 09:20 | modify | 342 | 0.04 | 1.53080 | 1.52807 | 1.53780 | ||
1025 | 2013.06.04 09:30 | buy | 343 | 0.04 | 1.53062 | 0.00000 | 0.00000 | ||
1026 | 2013.06.04 09:30 | modify | 343 | 0.04 | 1.53062 | 1.52788 | 1.53562 | ||
1027 | 2013.06.04 09:30 | buy | 344 | 0.04 | 1.53062 | 0.00000 | 0.00000 | ||
1028 | 2013.06.04 09:30 | modify | 344 | 0.04 | 1.53062 | 1.52788 | 1.53562 | ||
1029 | 2013.06.04 10:05 | close | 341 | 0.04 | 1.53199 | 1.52843 | 1.53818 | 3.24 | 1114.90 |
1030 | 2013.06.04 10:05 | close | 342 | 0.04 | 1.53199 | 1.52807 | 1.53780 | 4.76 | 1119.66 |
1031 | 2013.06.04 10:05 | close | 343 | 0.04 | 1.53199 | 1.52788 | 1.53562 | 5.48 | 1125.14 |
1032 | 2013.06.04 10:05 | close | 344 | 0.04 | 1.53199 | 1.52788 | 1.53562 | 5.48 | 1130.62 |
1033 | 2013.06.05 03:00 | buy | 345 | 0.04 | 1.53029 | 0.00000 | 0.00000 | ||
1034 | 2013.06.05 03:00 | modify | 345 | 0.04 | 1.53029 | 1.52740 | 1.53529 | ||
1035 | 2013.06.05 03:20 | close | 345 | 0.04 | 1.53074 | 1.52740 | 1.53529 | 1.80 | 1132.42 |
1036 | 2013.06.05 04:45 | buy | 346 | 0.04 | 1.52939 | 0.00000 | 0.00000 | ||
1037 | 2013.06.05 04:45 | modify | 346 | 0.04 | 1.52939 | 1.52654 | 1.53439 | ||
1038 | 2013.06.05 05:25 | close | 346 | 0.04 | 1.53100 | 1.52654 | 1.53439 | 6.44 | 1138.86 |
1039 | 2013.06.05 17:00 | buy | 347 | 0.04 | 1.53421 | 0.00000 | 0.00000 | ||
1040 | 2013.06.05 17:00 | modify | 347 | 0.04 | 1.53421 | 1.53107 | 1.53921 | ||
1041 | 2013.06.05 17:05 | close | 347 | 0.04 | 1.53569 | 1.53107 | 1.53921 | 5.92 | 1144.78 |
1042 | 2013.06.06 03:00 | buy | 348 | 0.04 | 1.53992 | 0.00000 | 0.00000 | ||
1043 | 2013.06.06 03:00 | modify | 348 | 0.04 | 1.53992 | 1.53689 | 1.54692 | ||
1044 | 2013.06.06 03:00 | buy | 349 | 0.04 | 1.53992 | 0.00000 | 0.00000 | ||
1045 | 2013.06.06 03:00 | modify | 349 | 0.04 | 1.53992 | 1.53689 | 1.54692 | ||
1046 | 2013.06.06 03:00 | buy | 350 | 0.04 | 1.53992 | 0.00000 | 0.00000 | ||
1047 | 2013.06.06 03:00 | modify | 350 | 0.04 | 1.53992 | 1.53689 | 1.54492 | ||
1048 | 2013.06.06 03:00 | buy | 351 | 0.04 | 1.53992 | 0.00000 | 0.00000 | ||
1049 | 2013.06.06 03:00 | modify | 351 | 0.04 | 1.53992 | 1.53689 | 1.54492 | ||
1050 | 2013.06.06 03:20 | buy | 352 | 0.04 | 1.53924 | 0.00000 | 0.00000 | ||
1051 | 2013.06.06 03:20 | modify | 352 | 0.04 | 1.53924 | 1.53620 | 1.54624 | ||
1052 | 2013.06.06 03:20 | buy | 353 | 0.04 | 1.53924 | 0.00000 | 0.00000 | ||
1053 | 2013.06.06 03:20 | modify | 353 | 0.04 | 1.53924 | 1.53620 | 1.54624 | ||
1054 | 2013.06.06 03:20 | buy | 354 | 0.04 | 1.53924 | 0.00000 | 0.00000 | ||
1055 | 2013.06.06 03:20 | modify | 354 | 0.04 | 1.53924 | 1.53620 | 1.54424 | ||
1056 | 2013.06.06 06:05 | close | 353 | 0.04 | 1.53959 | 1.53620 | 1.54624 | 1.40 | 1146.18 |
1057 | 2013.06.06 06:05 | close | 354 | 0.04 | 1.53959 | 1.53620 | 1.54424 | 1.40 | 1147.58 |
1058 | 2013.06.06 06:35 | close | 348 | 0.04 | 1.54015 | 1.53689 | 1.54692 | 0.92 | 1148.50 |
1059 | 2013.06.06 06:35 | close | 352 | 0.04 | 1.54015 | 1.53620 | 1.54624 | 3.64 | 1152.14 |
1060 | 2013.06.06 06:35 | close | 349 | 0.04 | 1.54015 | 1.53689 | 1.54692 | 0.92 | 1153.06 |
1061 | 2013.06.06 06:35 | close | 350 | 0.04 | 1.54015 | 1.53689 | 1.54492 | 0.92 | 1153.98 |
1062 | 2013.06.06 06:35 | close | 351 | 0.04 | 1.54015 | 1.53689 | 1.54492 | 0.92 | 1154.90 |
1063 | 2013.06.07 00:05 | buy | 355 | 0.04 | 1.55976 | 0.00000 | 0.00000 | ||
1064 | 2013.06.07 00:05 | modify | 355 | 0.04 | 1.55976 | 1.55647 | 1.56676 | ||
1065 | 2013.06.07 00:45 | buy | 356 | 0.04 | 1.55948 | 0.00000 | 0.00000 | ||
1066 | 2013.06.07 00:45 | modify | 356 | 0.04 | 1.55948 | 1.55620 | 1.56648 | ||
1067 | 2013.06.07 00:45 | buy | 357 | 0.04 | 1.55948 | 0.00000 | 0.00000 | ||
1068 | 2013.06.07 00:45 | modify | 357 | 0.04 | 1.55948 | 1.55620 | 1.56448 | ||
1069 | 2013.06.07 02:05 | close | 355 | 0.04 | 1.55999 | 1.55647 | 1.56676 | 0.92 | 1155.82 |
1070 | 2013.06.07 02:05 | close | 357 | 0.04 | 1.55999 | 1.55620 | 1.56448 | 2.04 | 1157.86 |
1071 | 2013.06.07 02:15 | close | 356 | 0.04 | 1.56088 | 1.55620 | 1.56648 | 5.60 | 1163.46 |
1072 | 2013.06.07 08:45 | buy | 358 | 0.04 | 1.55912 | 0.00000 | 0.00000 | ||
1073 | 2013.06.07 08:45 | modify | 358 | 0.04 | 1.55912 | 1.55607 | 1.56412 | ||
1074 | 2013.06.07 09:10 | close | 358 | 0.04 | 1.55996 | 1.55607 | 1.56412 | 3.36 | 1166.82 |
1075 | 2013.06.07 16:00 | buy | 359 | 0.04 | 1.55226 | 0.00000 | 0.00000 | ||
1076 | 2013.06.07 16:00 | modify | 359 | 0.04 | 1.55226 | 1.54895 | 1.55726 | ||
1077 | 2013.06.07 16:33 | s/l | 359 | 0.04 | 1.54895 | 1.54895 | 1.55726 | -13.24 | 1153.58 |
1078 | 2013.06.10 00:00 | buy | 360 | 0.04 | 1.55174 | 0.00000 | 0.00000 | ||
1079 | 2013.06.10 00:00 | modify | 360 | 0.04 | 1.55174 | 1.54838 | 1.55874 | ||
1080 | 2013.06.10 03:25 | close | 360 | 0.04 | 1.55447 | 1.54838 | 1.55874 | 10.92 | 1164.50 |
1081 | 2013.06.10 06:45 | buy | 361 | 0.04 | 1.55304 | 0.00000 | 0.00000 | ||
1082 | 2013.06.10 06:45 | modify | 361 | 0.04 | 1.55304 | 1.55009 | 1.55804 | ||
1083 | 2013.06.10 10:24 | s/l | 361 | 0.04 | 1.55009 | 1.55009 | 1.55804 | -11.80 | 1152.70 |
1084 | 2013.06.11 03:00 | buy | 362 | 0.04 | 1.55674 | 0.00000 | 0.00000 | ||
1085 | 2013.06.11 03:00 | modify | 362 | 0.04 | 1.55674 | 1.55376 | 1.56174 | ||
1086 | 2013.06.11 03:15 | close | 362 | 0.04 | 1.55736 | 1.55376 | 1.56174 | 2.48 | 1155.18 |
1087 | 2013.06.11 04:25 | buy | 363 | 0.04 | 1.55652 | 0.00000 | 0.00000 | ||
1088 | 2013.06.11 04:25 | modify | 363 | 0.04 | 1.55652 | 1.55354 | 1.56352 | ||
1089 | 2013.06.11 04:25 | buy | 364 | 0.04 | 1.55652 | 0.00000 | 0.00000 | ||
1090 | 2013.06.11 04:25 | modify | 364 | 0.04 | 1.55652 | 1.55354 | 1.56152 | ||
1091 | 2013.06.11 04:35 | buy | 365 | 0.04 | 1.55600 | 0.00000 | 0.00000 | ||
1092 | 2013.06.11 04:35 | modify | 365 | 0.04 | 1.55600 | 1.55302 | 1.56300 | ||
1093 | 2013.06.11 05:50 | close | 365 | 0.04 | 1.55870 | 1.55302 | 1.56300 | 10.80 | 1165.98 |
1094 | 2013.06.11 05:50 | close | 363 | 0.04 | 1.55870 | 1.55354 | 1.56352 | 8.72 | 1174.70 |
1095 | 2013.06.11 05:50 | close | 364 | 0.04 | 1.55870 | 1.55354 | 1.56152 | 8.72 | 1183.42 |
1096 | 2013.06.12 07:15 | buy | 366 | 0.04 | 1.56426 | 0.00000 | 0.00000 | ||
1097 | 2013.06.12 07:15 | modify | 366 | 0.04 | 1.56426 | 1.56144 | 1.56926 | ||
1098 | 2013.06.12 07:25 | buy | 367 | 0.04 | 1.56416 | 0.00000 | 0.00000 | ||
1099 | 2013.06.12 07:25 | modify | 367 | 0.04 | 1.56416 | 1.56135 | 1.57116 | ||
1100 | 2013.06.12 07:25 | buy | 368 | 0.04 | 1.56416 | 0.00000 | 0.00000 | ||
1101 | 2013.06.12 07:25 | modify | 368 | 0.04 | 1.56416 | 1.56135 | 1.56916 | ||
1102 | 2013.06.12 07:30 | buy | 369 | 0.04 | 1.56409 | 0.00000 | 0.00000 | ||
1103 | 2013.06.12 07:30 | modify | 369 | 0.04 | 1.56409 | 1.56129 | 1.57109 | ||
1104 | 2013.06.12 08:10 | buy | 370 | 0.04 | 1.56370 | 0.00000 | 0.00000 | ||
1105 | 2013.06.12 08:10 | modify | 370 | 0.04 | 1.56370 | 1.56093 | 1.57070 | ||
1106 | 2013.06.12 08:10 | buy | 371 | 0.04 | 1.56370 | 0.00000 | 0.00000 | ||
1107 | 2013.06.12 08:10 | modify | 371 | 0.04 | 1.56370 | 1.56093 | 1.57070 | ||
1108 | 2013.06.12 09:10 | close | 369 | 0.04 | 1.56437 | 1.56129 | 1.57109 | 1.12 | 1184.54 |
1109 | 2013.06.12 09:10 | close | 367 | 0.04 | 1.56437 | 1.56135 | 1.57116 | 0.84 | 1185.38 |
1110 | 2013.06.12 09:10 | close | 371 | 0.04 | 1.56437 | 1.56093 | 1.57070 | 2.68 | 1188.06 |
1111 | 2013.06.12 09:10 | close | 368 | 0.04 | 1.56437 | 1.56135 | 1.56916 | 0.84 | 1188.90 |
1112 | 2013.06.12 09:10 | close | 366 | 0.04 | 1.56437 | 1.56144 | 1.56926 | 0.44 | 1189.34 |
1113 | 2013.06.12 09:15 | close | 370 | 0.04 | 1.56431 | 1.56093 | 1.57070 | 2.44 | 1191.78 |
1114 | 2013.06.12 14:20 | buy | 372 | 0.04 | 1.56524 | 0.00000 | 0.00000 | ||
1115 | 2013.06.12 14:20 | modify | 372 | 0.04 | 1.56524 | 1.56246 | 1.57224 | ||
1116 | 2013.06.12 14:45 | buy | 373 | 0.04 | 1.56503 | 0.00000 | 0.00000 | ||
1117 | 2013.06.12 14:45 | modify | 373 | 0.04 | 1.56503 | 1.56224 | 1.57003 | ||
1118 | 2013.06.12 15:50 | close | 372 | 0.04 | 1.56687 | 1.56246 | 1.57224 | 6.52 | 1198.30 |
1119 | 2013.06.12 15:50 | close | 373 | 0.04 | 1.56687 | 1.56224 | 1.57003 | 7.36 | 1205.66 |
1120 | 2013.06.13 00:10 | buy | 374 | 0.04 | 1.56748 | 0.00000 | 0.00000 | ||
1121 | 2013.06.13 00:10 | modify | 374 | 0.04 | 1.56748 | 1.56438 | 1.57448 | ||
1122 | 2013.06.13 01:00 | close | 374 | 0.04 | 1.56774 | 1.56438 | 1.57448 | 1.04 | 1206.70 |
1123 | 2013.06.13 04:15 | buy | 375 | 0.04 | 1.56736 | 0.00000 | 0.00000 | ||
1124 | 2013.06.13 04:15 | modify | 375 | 0.04 | 1.56736 | 1.56435 | 1.57436 | ||
1125 | 2013.06.13 04:30 | buy | 376 | 0.04 | 1.56702 | 0.00000 | 0.00000 | ||
1126 | 2013.06.13 04:30 | modify | 376 | 0.04 | 1.56702 | 1.56401 | 1.57202 | ||
1127 | 2013.06.13 04:50 | close | 375 | 0.04 | 1.56842 | 1.56435 | 1.57436 | 4.24 | 1210.94 |
1128 | 2013.06.13 04:50 | close | 376 | 0.04 | 1.56842 | 1.56401 | 1.57202 | 5.60 | 1216.54 |
1129 | 2013.06.13 09:35 | buy | 377 | 0.04 | 1.56775 | 0.00000 | 0.00000 | ||
1130 | 2013.06.13 09:35 | modify | 377 | 0.04 | 1.56775 | 1.56496 | 1.57475 | ||
1131 | 2013.06.13 12:25 | s/l | 377 | 0.04 | 1.56496 | 1.56496 | 1.57475 | -11.16 | 1205.38 |
1132 | 2013.06.14 06:20 | buy | 378 | 0.04 | 1.57025 | 0.00000 | 0.00000 | ||
1133 | 2013.06.14 06:20 | modify | 378 | 0.04 | 1.57025 | 1.56737 | 1.57725 | ||
1134 | 2013.06.14 07:00 | buy | 379 | 0.04 | 1.56992 | 0.00000 | 0.00000 | ||
1135 | 2013.06.14 07:00 | modify | 379 | 0.04 | 1.56992 | 1.56706 | 1.57492 | ||
1136 | 2013.06.14 07:05 | buy | 380 | 0.04 | 1.56978 | 0.00000 | 0.00000 | ||
1137 | 2013.06.14 07:05 | modify | 380 | 0.04 | 1.56978 | 1.56694 | 1.57678 | ||
1138 | 2013.06.14 08:25 | close | 378 | 0.04 | 1.57050 | 1.56737 | 1.57725 | 1.00 | 1206.38 |
1139 | 2013.06.14 08:25 | close | 380 | 0.04 | 1.57050 | 1.56694 | 1.57678 | 2.88 | 1209.26 |
1140 | 2013.06.14 08:25 | close | 379 | 0.04 | 1.57050 | 1.56706 | 1.57492 | 2.32 | 1211.58 |
1141 | 2013.06.14 09:45 | buy | 381 | 0.04 | 1.56938 | 0.00000 | 0.00000 | ||
1142 | 2013.06.14 09:45 | modify | 381 | 0.04 | 1.56938 | 1.56663 | 1.57438 | ||
1143 | 2013.06.14 10:36 | s/l | 381 | 0.04 | 1.56663 | 1.56663 | 1.57438 | -11.00 | 1200.58 |
1144 | 2013.06.17 06:15 | buy | 382 | 0.04 | 1.57095 | 0.00000 | 0.00000 | ||
1145 | 2013.06.17 06:15 | modify | 382 | 0.04 | 1.57095 | 1.56811 | 1.57795 | ||
1146 | 2013.06.17 06:15 | buy | 383 | 0.04 | 1.57095 | 0.00000 | 0.00000 | ||
1147 | 2013.06.17 06:15 | modify | 383 | 0.04 | 1.57095 | 1.56811 | 1.57595 | ||
1148 | 2013.06.17 06:35 | buy | 384 | 0.04 | 1.57068 | 0.00000 | 0.00000 | ||
1149 | 2013.06.17 06:35 | modify | 384 | 0.04 | 1.57068 | 1.56787 | 1.57568 | ||
1150 | 2013.06.17 07:00 | buy | 385 | 0.04 | 1.57024 | 0.00000 | 0.00000 | ||
1151 | 2013.06.17 07:00 | modify | 385 | 0.04 | 1.57024 | 1.56747 | 1.57724 | ||
1152 | 2013.06.17 07:00 | buy | 386 | 0.04 | 1.57024 | 0.00000 | 0.00000 | ||
1153 | 2013.06.17 07:00 | modify | 386 | 0.04 | 1.57024 | 1.56747 | 1.57524 | ||
1154 | 2013.06.17 07:00 | buy | 387 | 0.04 | 1.57024 | 0.00000 | 0.00000 | ||
1155 | 2013.06.17 07:00 | modify | 387 | 0.04 | 1.57024 | 1.56747 | 1.57524 | ||
1156 | 2013.06.17 10:15 | close | 385 | 0.04 | 1.57060 | 1.56747 | 1.57724 | 1.44 | 1202.02 |
1157 | 2013.06.17 10:15 | close | 386 | 0.04 | 1.57060 | 1.56747 | 1.57524 | 1.44 | 1203.46 |
1158 | 2013.06.17 10:40 | close | 382 | 0.04 | 1.57133 | 1.56811 | 1.57795 | 1.52 | 1204.98 |
1159 | 2013.06.17 10:40 | close | 384 | 0.04 | 1.57133 | 1.56787 | 1.57568 | 2.60 | 1207.58 |
1160 | 2013.06.17 10:40 | close | 383 | 0.04 | 1.57133 | 1.56811 | 1.57595 | 1.52 | 1209.10 |
1161 | 2013.06.17 10:45 | close | 387 | 0.04 | 1.57121 | 1.56747 | 1.57524 | 3.88 | 1212.98 |
1162 | 2013.06.17 17:55 | buy | 388 | 0.04 | 1.57149 | 0.00000 | 0.00000 | ||
1163 | 2013.06.17 17:55 | modify | 388 | 0.04 | 1.57149 | 1.56865 | 1.57849 | ||
1164 | 2013.06.17 19:45 | buy | 389 | 0.04 | 1.56989 | 0.00000 | 0.00000 | ||
1165 | 2013.06.17 19:45 | modify | 389 | 0.04 | 1.56989 | 1.56699 | 1.57489 | ||
1166 | 2013.06.17 21:26 | s/l | 388 | 0.04 | 1.56865 | 1.56865 | 1.57849 | -11.36 | 1201.62 |
1167 | 2013.06.17 22:25 | close | 389 | 0.04 | 1.57163 | 1.56699 | 1.57489 | 6.96 | 1208.58 |
1168 | 2013.06.18 04:20 | buy | 390 | 0.04 | 1.57161 | 0.00000 | 0.00000 | ||
1169 | 2013.06.18 04:20 | modify | 390 | 0.04 | 1.57161 | 1.56878 | 1.57861 | ||
1170 | 2013.06.18 04:30 | buy | 391 | 0.04 | 1.57149 | 0.00000 | 0.00000 | ||
1171 | 2013.06.18 04:30 | modify | 391 | 0.04 | 1.57149 | 1.56867 | 1.57649 | ||
1172 | 2013.06.18 08:59 | s/l | 390 | 0.04 | 1.56878 | 1.56878 | 1.57861 | -11.32 | 1197.26 |
1173 | 2013.06.18 08:59 | s/l | 391 | 0.04 | 1.56867 | 1.56867 | 1.57649 | -11.28 | 1185.98 |
1174 | 2013.06.20 23:30 | sell | 392 | 0.04 | 1.54917 | 0.00000 | 0.00000 | ||
1175 | 2013.06.20 23:30 | modify | 392 | 0.04 | 1.54917 | 1.55258 | 1.54417 | ||
1176 | 2013.06.21 09:11 | s/l | 392 | 0.04 | 1.55258 | 1.55258 | 1.54417 | -13.73 | 1172.25 |
1177 | 2013.06.24 16:00 | sell | 393 | 0.04 | 1.54137 | 0.00000 | 0.00000 | ||
1178 | 2013.06.24 16:00 | modify | 393 | 0.04 | 1.54137 | 1.54442 | 1.53637 | ||
1179 | 2013.06.24 20:15 | sell | 394 | 0.04 | 1.54253 | 0.00000 | 0.00000 | ||
1180 | 2013.06.24 20:15 | modify | 394 | 0.04 | 1.54253 | 1.54577 | 1.53753 | ||
1181 | 2013.06.24 20:33 | s/l | 393 | 0.04 | 1.54442 | 1.54442 | 1.53637 | -12.20 | 1160.05 |
1182 | 2013.06.24 21:20 | s/l | 394 | 0.04 | 1.54577 | 1.54577 | 1.53753 | -12.96 | 1147.09 |
1183 | 2013.06.25 05:45 | buy | 395 | 0.04 | 1.54369 | 0.00000 | 0.00000 | ||
1184 | 2013.06.25 05:45 | modify | 395 | 0.04 | 1.54369 | 1.54081 | 1.54869 | ||
1185 | 2013.06.25 06:45 | buy | 396 | 0.04 | 1.54324 | 0.00000 | 0.00000 | ||
1186 | 2013.06.25 06:45 | modify | 396 | 0.04 | 1.54324 | 1.54042 | 1.54824 | ||
1187 | 2013.06.25 08:15 | close | 395 | 0.04 | 1.54410 | 1.54081 | 1.54869 | 1.64 | 1148.73 |
1188 | 2013.06.25 08:25 | close | 396 | 0.04 | 1.54430 | 1.54042 | 1.54824 | 4.24 | 1152.97 |
1189 | 2013.06.26 08:45 | sell | 397 | 0.04 | 1.54252 | 0.00000 | 0.00000 | ||
1190 | 2013.06.26 08:45 | modify | 397 | 0.04 | 1.54252 | 1.54520 | 1.53752 | ||
1191 | 2013.06.26 09:35 | close | 397 | 0.04 | 1.54186 | 1.54520 | 1.53752 | 2.64 | 1155.61 |
1192 | 2013.06.26 16:00 | sell | 398 | 0.04 | 1.53861 | 0.00000 | 0.00000 | ||
1193 | 2013.06.26 16:00 | modify | 398 | 0.04 | 1.53861 | 1.54158 | 1.53161 | ||
1194 | 2013.06.26 16:00 | sell | 399 | 0.04 | 1.53861 | 0.00000 | 0.00000 | ||
1195 | 2013.06.26 16:00 | modify | 399 | 0.04 | 1.53861 | 1.54158 | 1.53361 | ||
1196 | 2013.06.26 16:10 | close | 398 | 0.04 | 1.53760 | 1.54158 | 1.53161 | 4.04 | 1159.65 |
1197 | 2013.06.26 16:20 | sell | 400 | 0.04 | 1.53849 | 0.00000 | 0.00000 | ||
1198 | 2013.06.26 16:20 | modify | 400 | 0.04 | 1.53849 | 1.54148 | 1.53149 | ||
1199 | 2013.06.26 16:30 | close | 400 | 0.04 | 1.53818 | 1.54148 | 1.53149 | 1.24 | 1160.89 |
1200 | 2013.06.26 17:30 | close | 399 | 0.04 | 1.53678 | 1.54158 | 1.53361 | 7.32 | 1168.21 |
1201 | 2013.06.27 03:30 | sell | 401 | 0.04 | 1.53223 | 0.00000 | 0.00000 | ||
1202 | 2013.06.27 03:30 | modify | 401 | 0.04 | 1.53223 | 1.53518 | 1.52723 | ||
1203 | 2013.06.27 03:40 | sell | 402 | 0.04 | 1.53237 | 0.00000 | 0.00000 | ||
1204 | 2013.06.27 03:40 | modify | 402 | 0.04 | 1.53237 | 1.53531 | 1.52537 | ||
1205 | 2013.06.27 04:10 | sell | 403 | 0.04 | 1.53295 | 0.00000 | 0.00000 | ||
1206 | 2013.06.27 04:10 | modify | 403 | 0.04 | 1.53295 | 1.53588 | 1.52595 | ||
1207 | 2013.06.27 04:10 | sell | 404 | 0.04 | 1.53295 | 0.00000 | 0.00000 | ||
1208 | 2013.06.27 04:10 | modify | 404 | 0.04 | 1.53295 | 1.53588 | 1.52795 | ||
1209 | 2013.06.27 04:45 | close | 403 | 0.04 | 1.53270 | 1.53588 | 1.52595 | 1.00 | 1169.21 |
1210 | 2013.06.27 05:15 | sell | 405 | 0.04 | 1.53341 | 0.00000 | 0.00000 | ||
1211 | 2013.06.27 05:15 | modify | 405 | 0.04 | 1.53341 | 1.53625 | 1.52841 | ||
1212 | 2013.06.27 06:15 | sell | 406 | 0.04 | 1.53444 | 0.00000 | 0.00000 | ||
1213 | 2013.06.27 06:15 | modify | 406 | 0.04 | 1.53444 | 1.53724 | 1.52944 | ||
1214 | 2013.06.27 09:10 | close | 404 | 0.04 | 1.53300 | 1.53588 | 1.52795 | -0.20 | 1169.01 |
1215 | 2013.06.27 09:15 | close | 405 | 0.04 | 1.53293 | 1.53625 | 1.52841 | 1.92 | 1170.93 |
1216 | 2013.06.27 09:35 | close | 406 | 0.04 | 1.53294 | 1.53724 | 1.52944 | 6.00 | 1176.93 |
1217 | 2013.06.27 10:10 | close | 402 | 0.04 | 1.53216 | 1.53531 | 1.52537 | 0.84 | 1177.77 |
1218 | 2013.06.27 10:10 | close | 401 | 0.04 | 1.53216 | 1.53518 | 1.52723 | 0.28 | 1178.05 |
1219 | 2013.06.27 21:45 | sell | 407 | 0.04 | 1.52563 | 0.00000 | 0.00000 | ||
1220 | 2013.06.27 21:45 | modify | 407 | 0.04 | 1.52563 | 1.52876 | 1.52063 | ||
1221 | 2013.06.27 22:05 | sell | 408 | 0.04 | 1.52632 | 0.00000 | 0.00000 | ||
1222 | 2013.06.27 22:05 | modify | 408 | 0.04 | 1.52632 | 1.52945 | 1.51932 | ||
1223 | 2013.06.28 00:05 | close | 408 | 0.04 | 1.52563 | 1.52945 | 1.51932 | 2.67 | 1180.72 |
1224 | 2013.06.28 03:25 | close | 407 | 0.04 | 1.52508 | 1.52876 | 1.52063 | 2.11 | 1182.83 |
1225 | 2013.06.28 05:20 | sell | 409 | 0.04 | 1.52665 | 0.00000 | 0.00000 | ||
1226 | 2013.06.28 05:20 | modify | 409 | 0.04 | 1.52665 | 1.52950 | 1.51965 | ||
1227 | 2013.06.28 05:20 | sell | 410 | 0.04 | 1.52665 | 0.00000 | 0.00000 | ||
1228 | 2013.06.28 05:20 | modify | 410 | 0.04 | 1.52665 | 1.52950 | 1.52165 | ||
1229 | 2013.06.28 05:30 | sell | 411 | 0.04 | 1.52685 | 0.00000 | 0.00000 | ||
1230 | 2013.06.28 05:30 | modify | 411 | 0.04 | 1.52685 | 1.52970 | 1.52185 | ||
1231 | 2013.06.28 08:25 | close | 409 | 0.04 | 1.52658 | 1.52950 | 1.51965 | 0.28 | 1183.11 |
1232 | 2013.06.28 09:35 | close | 410 | 0.04 | 1.52612 | 1.52950 | 1.52165 | 2.12 | 1185.23 |
1233 | 2013.06.28 09:35 | close | 411 | 0.04 | 1.52612 | 1.52970 | 1.52185 | 2.92 | 1188.15 |
1234 | 2013.07.01 03:05 | sell | 412 | 0.04 | 1.52117 | 0.00000 | 0.00000 | ||
1235 | 2013.07.01 03:05 | modify | 412 | 0.04 | 1.52117 | 1.52419 | 1.51417 | ||
1236 | 2013.07.01 03:15 | close | 412 | 0.04 | 1.52055 | 1.52419 | 1.51417 | 2.48 | 1190.63 |
1237 | 2013.07.01 04:10 | sell | 413 | 0.04 | 1.52146 | 0.00000 | 0.00000 | ||
1238 | 2013.07.01 04:10 | modify | 413 | 0.04 | 1.52146 | 1.52445 | 1.51446 | ||
1239 | 2013.07.01 04:15 | sell | 414 | 0.04 | 1.52130 | 0.00000 | 0.00000 | ||
1240 | 2013.07.01 04:15 | modify | 414 | 0.04 | 1.52130 | 1.52429 | 1.51630 | ||
1241 | 2013.07.01 04:40 | close | 413 | 0.04 | 1.52059 | 1.52445 | 1.51446 | 3.48 | 1194.11 |
1242 | 2013.07.01 04:40 | close | 414 | 0.04 | 1.52059 | 1.52429 | 1.51630 | 2.84 | 1196.95 |
1243 | 2013.07.01 05:00 | sell | 415 | 0.04 | 1.52160 | 0.00000 | 0.00000 | ||
1244 | 2013.07.01 05:00 | modify | 415 | 0.04 | 1.52160 | 1.52456 | 1.51660 | ||
1245 | 2013.07.01 07:15 | sell | 416 | 0.04 | 1.52174 | 0.00000 | 0.00000 | ||
1246 | 2013.07.01 07:15 | modify | 416 | 0.04 | 1.52174 | 1.52450 | 1.51674 | ||
1247 | 2013.07.01 07:20 | sell | 417 | 0.04 | 1.52180 | 0.00000 | 0.00000 | ||
1248 | 2013.07.01 07:20 | modify | 417 | 0.04 | 1.52180 | 1.52455 | 1.51480 | ||
1249 | 2013.07.01 10:05 | close | 417 | 0.04 | 1.52155 | 1.52455 | 1.51480 | 1.00 | 1197.95 |
1250 | 2013.07.01 10:05 | close | 415 | 0.04 | 1.52155 | 1.52456 | 1.51660 | 0.20 | 1198.15 |
1251 | 2013.07.01 10:10 | close | 416 | 0.04 | 1.52072 | 1.52450 | 1.51674 | 4.08 | 1202.23 |
1252 | 2013.07.02 09:30 | sell | 418 | 0.04 | 1.52211 | 0.00000 | 0.00000 | ||
1253 | 2013.07.02 09:30 | modify | 418 | 0.04 | 1.52211 | 1.52472 | 1.51711 | ||
1254 | 2013.07.02 09:55 | sell | 419 | 0.04 | 1.52282 | 0.00000 | 0.00000 | ||
1255 | 2013.07.02 09:55 | modify | 419 | 0.04 | 1.52282 | 1.52543 | 1.51782 | ||
1256 | 2013.07.02 11:35 | close | 418 | 0.04 | 1.52155 | 1.52472 | 1.51711 | 2.24 | 1204.47 |
1257 | 2013.07.02 11:45 | close | 419 | 0.04 | 1.52045 | 1.52543 | 1.51782 | 9.48 | 1213.95 |
1258 | 2013.07.03 04:35 | sell | 420 | 0.04 | 1.51597 | 0.00000 | 0.00000 | ||
1259 | 2013.07.03 04:35 | modify | 420 | 0.04 | 1.51597 | 1.51879 | 1.50897 | ||
1260 | 2013.07.03 04:35 | sell | 421 | 0.04 | 1.51597 | 0.00000 | 0.00000 | ||
1261 | 2013.07.03 04:35 | modify | 421 | 0.04 | 1.51597 | 1.51879 | 1.51097 | ||
1262 | 2013.07.03 04:55 | close | 420 | 0.04 | 1.51519 | 1.51879 | 1.50897 | 3.12 | 1217.07 |
1263 | 2013.07.03 04:55 | close | 421 | 0.04 | 1.51519 | 1.51879 | 1.51097 | 3.12 | 1220.19 |
1264 | 2013.07.04 22:15 | sell | 422 | 0.04 | 1.50801 | 0.00000 | 0.00000 | ||
1265 | 2013.07.04 22:15 | modify | 422 | 0.04 | 1.50801 | 1.51126 | 1.50101 | ||
1266 | 2013.07.04 22:15 | sell | 423 | 0.04 | 1.50801 | 0.00000 | 0.00000 | ||
1267 | 2013.07.04 22:15 | modify | 423 | 0.04 | 1.50801 | 1.51126 | 1.50301 | ||
1268 | 2013.07.04 22:30 | sell | 424 | 0.04 | 1.50824 | 0.00000 | 0.00000 | ||
1269 | 2013.07.04 22:30 | modify | 424 | 0.04 | 1.50824 | 1.51149 | 1.50124 | ||
1270 | 2013.07.04 22:35 | sell | 425 | 0.04 | 1.50817 | 0.00000 | 0.00000 | ||
1271 | 2013.07.04 22:35 | modify | 425 | 0.04 | 1.50817 | 1.51142 | 1.50317 | ||
1272 | 2013.07.04 22:50 | close | 422 | 0.04 | 1.50738 | 1.51126 | 1.50101 | 2.52 | 1222.71 |
1273 | 2013.07.04 22:50 | close | 424 | 0.04 | 1.50738 | 1.51149 | 1.50124 | 3.44 | 1226.15 |
1274 | 2013.07.04 22:50 | close | 423 | 0.04 | 1.50738 | 1.51126 | 1.50301 | 2.52 | 1228.67 |
1275 | 2013.07.04 22:50 | close | 425 | 0.04 | 1.50738 | 1.51142 | 1.50317 | 3.16 | 1231.83 |
1276 | 2013.07.08 09:10 | sell | 426 | 0.04 | 1.48866 | 0.00000 | 0.00000 | ||
1277 | 2013.07.08 09:10 | modify | 426 | 0.04 | 1.48866 | 1.49130 | 1.48166 | ||
1278 | 2013.07.08 09:10 | sell | 427 | 0.04 | 1.48866 | 0.00000 | 0.00000 | ||
1279 | 2013.07.08 09:10 | modify | 427 | 0.04 | 1.48866 | 1.49130 | 1.48366 | ||
1280 | 2013.07.08 09:25 | sell | 428 | 0.04 | 1.48951 | 0.00000 | 0.00000 | ||
1281 | 2013.07.08 09:25 | modify | 428 | 0.04 | 1.48951 | 1.49215 | 1.48251 | ||
1282 | 2013.07.08 09:50 | close | 426 | 0.04 | 1.48832 | 1.49130 | 1.48166 | 1.36 | 1233.19 |
1283 | 2013.07.08 11:30 | close | 428 | 0.04 | 1.48799 | 1.49215 | 1.48251 | 6.08 | 1239.27 |
1284 | 2013.07.08 11:30 | close | 427 | 0.04 | 1.48799 | 1.49130 | 1.48366 | 2.68 | 1241.95 |
1285 | 2013.07.08 16:30 | sell | 429 | 0.04 | 1.49353 | 0.00000 | 0.00000 | ||
1286 | 2013.07.08 16:30 | modify | 429 | 0.04 | 1.49353 | 1.49632 | 1.48853 | ||
1287 | 2013.07.08 22:13 | s/l | 429 | 0.04 | 1.49632 | 1.49632 | 1.48853 | -11.16 | 1230.79 |
1288 | 2013.07.09 08:15 | sell | 430 | 0.04 | 1.49484 | 0.00000 | 0.00000 | ||
1289 | 2013.07.09 08:15 | modify | 430 | 0.04 | 1.49484 | 1.49746 | 1.48984 | ||
1290 | 2013.07.09 09:53 | s/l | 430 | 0.04 | 1.49746 | 1.49746 | 1.48984 | -10.48 | 1220.31 |
1291 | 2013.07.09 22:40 | sell | 431 | 0.04 | 1.48747 | 0.00000 | 0.00000 | ||
1292 | 2013.07.09 22:40 | modify | 431 | 0.04 | 1.48747 | 1.49065 | 1.48047 | ||
1293 | 2013.07.09 22:45 | sell | 432 | 0.04 | 1.48774 | 0.00000 | 0.00000 | ||
1294 | 2013.07.09 22:45 | modify | 432 | 0.04 | 1.48774 | 1.49092 | 1.48274 | ||
1295 | 2013.07.09 23:25 | close | 431 | 0.04 | 1.48642 | 1.49065 | 1.48047 | 4.20 | 1224.51 |
1296 | 2013.07.10 02:15 | close | 432 | 0.04 | 1.48576 | 1.49092 | 1.48274 | 7.83 | 1232.34 |
1297 | 2013.07.10 05:45 | sell | 433 | 0.04 | 1.48611 | 0.00000 | 0.00000 | ||
1298 | 2013.07.10 05:45 | modify | 433 | 0.04 | 1.48611 | 1.48890 | 1.47911 | ||
1299 | 2013.07.10 05:50 | sell | 434 | 0.04 | 1.48620 | 0.00000 | 0.00000 | ||
1300 | 2013.07.10 05:50 | modify | 434 | 0.04 | 1.48620 | 1.48899 | 1.48120 | ||
1301 | 2013.07.10 05:55 | sell | 435 | 0.04 | 1.48639 | 0.00000 | 0.00000 | ||
1302 | 2013.07.10 05:55 | modify | 435 | 0.04 | 1.48639 | 1.48918 | 1.48139 | ||
1303 | 2013.07.10 07:05 | sell | 436 | 0.04 | 1.48707 | 0.00000 | 0.00000 | ||
1304 | 2013.07.10 07:05 | modify | 436 | 0.04 | 1.48707 | 1.48975 | 1.48207 | ||
1305 | 2013.07.10 07:05 | sell | 437 | 0.04 | 1.48707 | 0.00000 | 0.00000 | ||
1306 | 2013.07.10 07:05 | modify | 437 | 0.04 | 1.48707 | 1.48975 | 1.48207 | ||
1307 | 2013.07.10 08:09 | s/l | 433 | 0.04 | 1.48890 | 1.48890 | 1.47911 | -11.16 | 1221.18 |
1308 | 2013.07.10 08:09 | s/l | 434 | 0.04 | 1.48899 | 1.48899 | 1.48120 | -11.16 | 1210.02 |
1309 | 2013.07.10 08:09 | s/l | 435 | 0.04 | 1.48918 | 1.48918 | 1.48139 | -11.16 | 1198.86 |
1310 | 2013.07.10 08:09 | s/l | 436 | 0.04 | 1.48975 | 1.48975 | 1.48207 | -10.72 | 1188.14 |
1311 | 2013.07.10 08:09 | s/l | 437 | 0.04 | 1.48975 | 1.48975 | 1.48207 | -10.72 | 1177.42 |
1312 | 2013.07.10 08:15 | sell | 438 | 0.04 | 1.48996 | 0.00000 | 0.00000 | ||
1313 | 2013.07.10 08:15 | modify | 438 | 0.04 | 1.48996 | 1.49262 | 1.48496 | ||
1314 | 2013.07.10 13:40 | close | 438 | 0.04 | 1.48826 | 1.49262 | 1.48496 | 6.80 | 1184.22 |
1315 | 2013.07.12 04:25 | buy | 439 | 0.04 | 1.51705 | 0.00000 | 0.00000 | ||
1316 | 2013.07.12 04:25 | modify | 439 | 0.04 | 1.51705 | 1.51390 | 1.52405 | ||
1317 | 2013.07.12 05:25 | close | 439 | 0.04 | 1.51806 | 1.51390 | 1.52405 | 4.04 | 1188.26 |
1318 | 2013.07.12 08:15 | buy | 440 | 0.04 | 1.51700 | 0.00000 | 0.00000 | ||
1319 | 2013.07.12 08:15 | modify | 440 | 0.04 | 1.51700 | 1.51415 | 1.52200 | ||
1320 | 2013.07.12 09:35 | buy | 441 | 0.04 | 1.51639 | 0.00000 | 0.00000 | ||
1321 | 2013.07.12 09:35 | modify | 441 | 0.04 | 1.51639 | 1.51360 | 1.52339 | ||
1322 | 2013.07.12 09:44 | s/l | 440 | 0.04 | 1.51415 | 1.51415 | 1.52200 | -11.40 | 1176.86 |
1323 | 2013.07.12 10:00 | s/l | 441 | 0.04 | 1.51360 | 1.51360 | 1.52339 | -11.16 | 1165.70 |
1324 | 2013.07.12 17:35 | sell | 442 | 0.04 | 1.51263 | 0.00000 | 0.00000 | ||
1325 | 2013.07.12 17:35 | modify | 442 | 0.04 | 1.51263 | 1.51562 | 1.50763 | ||
1326 | 2013.07.12 18:50 | close | 442 | 0.04 | 1.51027 | 1.51562 | 1.50763 | 9.44 | 1175.14 |
1327 | 2013.07.15 00:15 | sell | 443 | 0.04 | 1.51147 | 0.00000 | 0.00000 | ||
1328 | 2013.07.15 00:15 | modify | 443 | 0.04 | 1.51147 | 1.51455 | 1.50447 | ||
1329 | 2013.07.15 00:20 | sell | 444 | 0.04 | 1.51162 | 0.00000 | 0.00000 | ||
1330 | 2013.07.15 00:20 | modify | 444 | 0.04 | 1.51162 | 1.51470 | 1.50662 | ||
1331 | 2013.07.15 00:25 | close | 443 | 0.04 | 1.51094 | 1.51455 | 1.50447 | 2.12 | 1177.26 |
1332 | 2013.07.15 01:05 | close | 444 | 0.04 | 1.51036 | 1.51470 | 1.50662 | 5.04 | 1182.30 |
1333 | 2013.07.15 04:35 | sell | 445 | 0.04 | 1.51150 | 0.00000 | 0.00000 | ||
1334 | 2013.07.15 04:35 | modify | 445 | 0.04 | 1.51150 | 1.51443 | 1.50650 | ||
1335 | 2013.07.15 08:40 | close | 445 | 0.04 | 1.51137 | 1.51443 | 1.50650 | 0.52 | 1182.82 |
1336 | 2013.07.17 03:30 | buy | 446 | 0.04 | 1.51272 | 0.00000 | 0.00000 | ||
1337 | 2013.07.17 03:30 | modify | 446 | 0.04 | 1.51272 | 1.50971 | 1.51772 | ||
1338 | 2013.07.17 03:50 | buy | 447 | 0.04 | 1.51132 | 0.00000 | 0.00000 | ||
1339 | 2013.07.17 03:50 | modify | 447 | 0.04 | 1.51132 | 1.50832 | 1.51632 | ||
1340 | 2013.07.17 09:38 | s/l | 446 | 0.04 | 1.50971 | 1.50971 | 1.51772 | -12.04 | 1170.78 |
1341 | 2013.07.17 10:09 | s/l | 447 | 0.04 | 1.50832 | 1.50832 | 1.51632 | -12.00 | 1158.78 |
1342 | 2013.07.18 05:00 | buy | 448 | 0.04 | 1.51975 | 0.00000 | 0.00000 | ||
1343 | 2013.07.18 05:00 | modify | 448 | 0.04 | 1.51975 | 1.51669 | 1.52475 | ||
1344 | 2013.07.18 06:15 | buy | 449 | 0.04 | 1.51939 | 0.00000 | 0.00000 | ||
1345 | 2013.07.18 06:15 | modify | 449 | 0.04 | 1.51939 | 1.51646 | 1.52439 | ||
1346 | 2013.07.18 09:35 | s/l | 448 | 0.04 | 1.51669 | 1.51669 | 1.52475 | -12.24 | 1146.54 |
1347 | 2013.07.18 10:08 | s/l | 449 | 0.04 | 1.51646 | 1.51646 | 1.52439 | -11.72 | 1134.82 |
1348 | 2013.07.19 03:20 | buy | 450 | 0.04 | 1.52120 | 0.00000 | 0.00000 | ||
1349 | 2013.07.19 03:20 | modify | 450 | 0.04 | 1.52120 | 1.51827 | 1.52820 | ||
1350 | 2013.07.19 03:45 | buy | 451 | 0.04 | 1.52033 | 0.00000 | 0.00000 | ||
1351 | 2013.07.19 03:45 | modify | 451 | 0.04 | 1.52033 | 1.51742 | 1.52533 | ||
1352 | 2013.07.19 04:30 | close | 450 | 0.04 | 1.52220 | 1.51827 | 1.52820 | 4.00 | 1138.82 |
1353 | 2013.07.19 04:30 | close | 451 | 0.04 | 1.52220 | 1.51742 | 1.52533 | 7.48 | 1146.30 |
1354 | 2013.07.19 09:15 | buy | 452 | 0.04 | 1.52222 | 0.00000 | 0.00000 | ||
1355 | 2013.07.19 09:15 | modify | 452 | 0.04 | 1.52222 | 1.51950 | 1.52922 | ||
1356 | 2013.07.19 09:15 | buy | 453 | 0.04 | 1.52222 | 0.00000 | 0.00000 | ||
1357 | 2013.07.19 09:15 | modify | 453 | 0.04 | 1.52222 | 1.51950 | 1.52722 | ||
1358 | 2013.07.19 09:30 | close | 453 | 0.04 | 1.52256 | 1.51950 | 1.52722 | 1.36 | 1147.66 |
1359 | 2013.07.19 10:00 | close | 452 | 0.04 | 1.52285 | 1.51950 | 1.52922 | 2.52 | 1150.18 |
1360 | 2013.07.22 01:30 | buy | 454 | 0.04 | 1.52604 | 0.00000 | 0.00000 | ||
1361 | 2013.07.22 01:30 | modify | 454 | 0.04 | 1.52604 | 1.52306 | 1.53304 | ||
1362 | 2013.07.22 02:05 | close | 454 | 0.04 | 1.52695 | 1.52306 | 1.53304 | 3.64 | 1153.82 |
1363 | 2013.07.22 09:20 | buy | 455 | 0.04 | 1.52752 | 0.00000 | 0.00000 | ||
1364 | 2013.07.22 09:20 | modify | 455 | 0.04 | 1.52752 | 1.52480 | 1.53452 | ||
1365 | 2013.07.22 09:20 | buy | 456 | 0.04 | 1.52752 | 0.00000 | 0.00000 | ||
1366 | 2013.07.22 09:20 | modify | 456 | 0.04 | 1.52752 | 1.52480 | 1.53452 | ||
1367 | 2013.07.22 09:20 | buy | 457 | 0.04 | 1.52752 | 0.00000 | 0.00000 | ||
1368 | 2013.07.22 09:20 | modify | 457 | 0.04 | 1.52752 | 1.52480 | 1.53252 | ||
1369 | 2013.07.22 09:30 | buy | 458 | 0.04 | 1.52757 | 0.00000 | 0.00000 | ||
1370 | 2013.07.22 09:30 | modify | 458 | 0.04 | 1.52757 | 1.52485 | 1.53257 | ||
1371 | 2013.07.22 09:50 | buy | 459 | 0.04 | 1.52688 | 0.00000 | 0.00000 | ||
1372 | 2013.07.22 09:50 | modify | 459 | 0.04 | 1.52688 | 1.52416 | 1.53188 | ||
1373 | 2013.07.22 10:25 | close | 455 | 0.04 | 1.52840 | 1.52480 | 1.53452 | 3.52 | 1157.34 |
1374 | 2013.07.22 10:25 | close | 456 | 0.04 | 1.52840 | 1.52480 | 1.53452 | 3.52 | 1160.86 |
1375 | 2013.07.22 10:25 | close | 457 | 0.04 | 1.52840 | 1.52480 | 1.53252 | 3.52 | 1164.38 |
1376 | 2013.07.22 10:25 | close | 458 | 0.04 | 1.52840 | 1.52485 | 1.53257 | 3.32 | 1167.70 |
1377 | 2013.07.22 10:30 | close | 459 | 0.04 | 1.52881 | 1.52416 | 1.53188 | 7.72 | 1175.42 |
1378 | 2013.07.22 21:55 | buy | 460 | 0.04 | 1.53552 | 0.00000 | 0.00000 | ||
1379 | 2013.07.22 21:55 | modify | 460 | 0.04 | 1.53552 | 1.53258 | 1.54052 | ||
1380 | 2013.07.22 22:05 | buy | 461 | 0.04 | 1.53537 | 0.00000 | 0.00000 | ||
1381 | 2013.07.22 22:05 | modify | 461 | 0.04 | 1.53537 | 1.53243 | 1.54237 | ||
1382 | 2013.07.22 23:40 | close | 460 | 0.04 | 1.53596 | 1.53258 | 1.54052 | 1.76 | 1177.18 |
1383 | 2013.07.22 23:55 | close | 461 | 0.04 | 1.53608 | 1.53243 | 1.54237 | 2.84 | 1180.02 |
1384 | 2013.07.23 08:50 | buy | 462 | 0.04 | 1.53625 | 0.00000 | 0.00000 | ||
1385 | 2013.07.23 08:50 | modify | 462 | 0.04 | 1.53625 | 1.53363 | 1.54325 | ||
1386 | 2013.07.23 08:55 | buy | 463 | 0.04 | 1.53574 | 0.00000 | 0.00000 | ||
1387 | 2013.07.23 08:55 | modify | 463 | 0.04 | 1.53574 | 1.53312 | 1.54274 | ||
1388 | 2013.07.23 08:55 | buy | 464 | 0.04 | 1.53574 | 0.00000 | 0.00000 | ||
1389 | 2013.07.23 08:55 | modify | 464 | 0.04 | 1.53574 | 1.53312 | 1.54074 | ||
1390 | 2013.07.23 10:10 | close | 463 | 0.04 | 1.53676 | 1.53312 | 1.54274 | 4.08 | 1184.10 |
1391 | 2013.07.23 10:10 | close | 462 | 0.04 | 1.53676 | 1.53363 | 1.54325 | 2.04 | 1186.14 |
1392 | 2013.07.23 10:10 | close | 464 | 0.04 | 1.53676 | 1.53312 | 1.54074 | 4.08 | 1190.22 |
1393 | 2013.07.23 14:45 | buy | 465 | 0.04 | 1.53325 | 0.00000 | 0.00000 | ||
1394 | 2013.07.23 14:45 | modify | 465 | 0.04 | 1.53325 | 1.53048 | 1.53825 | ||
1395 | 2013.07.23 17:30 | close | 465 | 0.04 | 1.53514 | 1.53048 | 1.53825 | 7.56 | 1197.78 |
1396 | 2013.07.24 00:30 | buy | 466 | 0.04 | 1.53743 | 0.00000 | 0.00000 | ||
1397 | 2013.07.24 00:30 | modify | 466 | 0.04 | 1.53743 | 1.53453 | 1.54443 | ||
1398 | 2013.07.24 02:30 | close | 466 | 0.04 | 1.53766 | 1.53453 | 1.54443 | 0.92 | 1198.70 |
1399 | 2013.07.24 09:00 | buy | 467 | 0.04 | 1.53536 | 0.00000 | 0.00000 | ||
1400 | 2013.07.24 09:00 | modify | 467 | 0.04 | 1.53536 | 1.53272 | 1.54036 | ||
1401 | 2013.07.24 10:00 | close | 467 | 0.04 | 1.53668 | 1.53272 | 1.54036 | 5.28 | 1203.98 |
1402 | 2013.07.26 03:40 | buy | 468 | 0.04 | 1.53756 | 0.00000 | 0.00000 | ||
1403 | 2013.07.26 03:40 | modify | 468 | 0.04 | 1.53756 | 1.53454 | 1.54456 | ||
1404 | 2013.07.26 05:00 | close | 468 | 0.04 | 1.53871 | 1.53454 | 1.54456 | 4.60 | 1208.58 |
1405 | 2013.07.26 09:45 | buy | 469 | 0.04 | 1.53819 | 0.00000 | 0.00000 | ||
1406 | 2013.07.26 09:45 | modify | 469 | 0.04 | 1.53819 | 1.53537 | 1.54519 | ||
1407 | 2013.07.26 09:45 | buy | 470 | 0.04 | 1.53819 | 0.00000 | 0.00000 | ||
1408 | 2013.07.26 09:45 | modify | 470 | 0.04 | 1.53819 | 1.53537 | 1.54519 | ||
1409 | 2013.07.26 09:45 | buy | 471 | 0.04 | 1.53819 | 0.00000 | 0.00000 | ||
1410 | 2013.07.26 09:45 | modify | 471 | 0.04 | 1.53819 | 1.53537 | 1.54319 | ||
1411 | 2013.07.26 09:45 | buy | 472 | 0.04 | 1.53819 | 0.00000 | 0.00000 | ||
1412 | 2013.07.26 09:45 | modify | 472 | 0.04 | 1.53819 | 1.53537 | 1.54319 | ||
1413 | 2013.07.26 10:05 | close | 469 | 0.04 | 1.53923 | 1.53537 | 1.54519 | 4.16 | 1212.74 |
1414 | 2013.07.26 10:05 | close | 470 | 0.04 | 1.53923 | 1.53537 | 1.54519 | 4.16 | 1216.90 |
1415 | 2013.07.26 10:05 | close | 471 | 0.04 | 1.53923 | 1.53537 | 1.54319 | 4.16 | 1221.06 |
1416 | 2013.07.26 10:05 | close | 472 | 0.04 | 1.53923 | 1.53537 | 1.54319 | 4.16 | 1225.22 |
1417 | 2013.07.26 16:55 | buy | 473 | 0.04 | 1.53857 | 0.00000 | 0.00000 | ||
1418 | 2013.07.26 16:55 | modify | 473 | 0.04 | 1.53857 | 1.53566 | 1.54557 | ||
1419 | 2013.07.26 17:45 | buy | 474 | 0.04 | 1.53815 | 0.00000 | 0.00000 | ||
1420 | 2013.07.26 17:45 | modify | 474 | 0.04 | 1.53815 | 1.53519 | 1.54315 | ||
1421 | 2013.07.26 18:43 | s/l | 473 | 0.04 | 1.53566 | 1.53566 | 1.54557 | -11.64 | 1213.58 |
1422 | 2013.07.26 21:45 | close | 474 | 0.04 | 1.53902 | 1.53519 | 1.54315 | 3.48 | 1217.06 |
1423 | 2013.07.29 06:50 | buy | 475 | 0.04 | 1.53903 | 0.00000 | 0.00000 | ||
1424 | 2013.07.29 06:50 | modify | 475 | 0.04 | 1.53903 | 1.53629 | 1.54603 | ||
1425 | 2013.07.29 07:00 | buy | 476 | 0.04 | 1.53870 | 0.00000 | 0.00000 | ||
1426 | 2013.07.29 07:00 | modify | 476 | 0.04 | 1.53870 | 1.53598 | 1.54370 | ||
1427 | 2013.07.29 07:45 | buy | 477 | 0.04 | 1.53833 | 0.00000 | 0.00000 | ||
1428 | 2013.07.29 07:45 | modify | 477 | 0.04 | 1.53833 | 1.53563 | 1.54333 | ||
1429 | 2013.07.29 11:30 | close | 476 | 0.04 | 1.53898 | 1.53598 | 1.54370 | 1.12 | 1218.18 |
1430 | 2013.07.29 11:35 | close | 475 | 0.04 | 1.53931 | 1.53629 | 1.54603 | 1.12 | 1219.30 |
1431 | 2013.07.29 11:35 | close | 477 | 0.04 | 1.53931 | 1.53563 | 1.54333 | 3.92 | 1223.22 |
1432 | 2013.07.31 20:55 | sell | 478 | 0.04 | 1.51902 | 0.00000 | 0.00000 | ||
1433 | 2013.07.31 20:55 | modify | 478 | 0.04 | 1.51902 | 1.52219 | 1.51202 | ||
1434 | 2013.07.31 21:15 | close | 478 | 0.04 | 1.51566 | 1.52219 | 1.51202 | 13.44 | 1236.66 |
1435 | 2013.07.31 22:00 | sell | 479 | 0.04 | 1.52508 | 0.00000 | 0.00000 | ||
1436 | 2013.07.31 22:00 | modify | 479 | 0.04 | 1.52508 | 1.52837 | 1.52008 | ||
1437 | 2013.08.01 00:51 | t/p | 479 | 0.04 | 1.52008 | 1.52837 | 1.52008 | 19.74 | 1256.40 |
1438 | 2013.08.02 05:20 | sell | 480 | 0.04 | 1.51241 | 0.00000 | 0.00000 | ||
1439 | 2013.08.02 05:20 | modify | 480 | 0.04 | 1.51241 | 1.51532 | 1.50541 | ||
1440 | 2013.08.02 05:20 | sell | 481 | 0.04 | 1.51241 | 0.00000 | 0.00000 | ||
1441 | 2013.08.02 05:20 | modify | 481 | 0.04 | 1.51241 | 1.51532 | 1.50741 | ||
1442 | 2013.08.02 06:15 | sell | 482 | 0.04 | 1.51302 | 0.00000 | 0.00000 | ||
1443 | 2013.08.02 06:15 | modify | 482 | 0.04 | 1.51302 | 1.51585 | 1.50602 | ||
1444 | 2013.08.02 06:15 | sell | 483 | 0.04 | 1.51302 | 0.00000 | 0.00000 | ||
1445 | 2013.08.02 06:15 | modify | 483 | 0.04 | 1.51302 | 1.51585 | 1.50802 | ||
1446 | 2013.08.02 06:15 | sell | 484 | 0.04 | 1.51302 | 0.00000 | 0.00000 | ||
1447 | 2013.08.02 06:15 | modify | 484 | 0.04 | 1.51302 | 1.51585 | 1.50802 | ||
1448 | 2013.08.02 06:55 | sell | 485 | 0.04 | 1.51346 | 0.00000 | 0.00000 | ||
1449 | 2013.08.02 06:55 | modify | 485 | 0.04 | 1.51346 | 1.51624 | 1.50646 | ||
1450 | 2013.08.02 07:10 | close | 482 | 0.04 | 1.51288 | 1.51585 | 1.50602 | 0.56 | 1256.96 |
1451 | 2013.08.02 07:30 | close | 480 | 0.04 | 1.51210 | 1.51532 | 1.50541 | 1.24 | 1258.20 |
1452 | 2013.08.02 07:30 | close | 485 | 0.04 | 1.51210 | 1.51624 | 1.50646 | 5.44 | 1263.64 |
1453 | 2013.08.02 07:35 | close | 481 | 0.04 | 1.51191 | 1.51532 | 1.50741 | 2.00 | 1265.64 |
1454 | 2013.08.02 07:40 | close | 483 | 0.04 | 1.51196 | 1.51585 | 1.50802 | 4.24 | 1269.88 |
1455 | 2013.08.02 07:50 | close | 484 | 0.04 | 1.51171 | 1.51585 | 1.50802 | 5.24 | 1275.12 |
1456 | 2013.08.05 03:25 | buy | 486 | 0.04 | 1.52782 | 0.00000 | 0.00000 | ||
1457 | 2013.08.05 03:25 | modify | 486 | 0.04 | 1.52782 | 1.52470 | 1.53482 | ||
1458 | 2013.08.05 06:40 | buy | 487 | 0.04 | 1.52673 | 0.00000 | 0.00000 | ||
1459 | 2013.08.05 06:40 | modify | 487 | 0.04 | 1.52673 | 1.52391 | 1.53373 | ||
1460 | 2013.08.05 06:40 | buy | 488 | 0.04 | 1.52673 | 0.00000 | 0.00000 | ||
1461 | 2013.08.05 06:40 | modify | 488 | 0.04 | 1.52673 | 1.52391 | 1.53373 | ||
1462 | 2013.08.05 08:20 | close | 488 | 0.04 | 1.52727 | 1.52391 | 1.53373 | 2.16 | 1277.28 |
1463 | 2013.08.05 08:30 | close | 487 | 0.04 | 1.52770 | 1.52391 | 1.53373 | 3.88 | 1281.16 |
1464 | 2013.08.05 08:50 | close | 486 | 0.04 | 1.52839 | 1.52470 | 1.53482 | 2.28 | 1283.44 |
1465 | 2013.08.05 17:05 | buy | 489 | 0.04 | 1.53274 | 0.00000 | 0.00000 | ||
1466 | 2013.08.05 17:05 | modify | 489 | 0.04 | 1.53274 | 1.52973 | 1.53974 | ||
1467 | 2013.08.05 17:10 | buy | 490 | 0.04 | 1.53237 | 0.00000 | 0.00000 | ||
1468 | 2013.08.05 17:10 | modify | 490 | 0.04 | 1.53237 | 1.52936 | 1.53937 | ||
1469 | 2013.08.05 17:15 | buy | 491 | 0.04 | 1.53244 | 0.00000 | 0.00000 | ||
1470 | 2013.08.05 17:15 | modify | 491 | 0.04 | 1.53244 | 1.52943 | 1.53744 | ||
1471 | 2013.08.05 18:40 | close | 489 | 0.04 | 1.53377 | 1.52973 | 1.53974 | 4.12 | 1287.56 |
1472 | 2013.08.05 18:40 | close | 491 | 0.04 | 1.53377 | 1.52943 | 1.53744 | 5.32 | 1292.88 |
1473 | 2013.08.05 18:50 | close | 490 | 0.04 | 1.53435 | 1.52936 | 1.53937 | 7.92 | 1300.80 |
1474 | 2013.08.06 01:30 | buy | 492 | 0.04 | 1.53493 | 0.00000 | 0.00000 | ||
1475 | 2013.08.06 01:30 | modify | 492 | 0.04 | 1.53493 | 1.53206 | 1.54193 | ||
1476 | 2013.08.06 01:30 | buy | 493 | 0.04 | 1.53493 | 0.00000 | 0.00000 | ||
1477 | 2013.08.06 01:30 | modify | 493 | 0.04 | 1.53493 | 1.53206 | 1.53993 | ||
1478 | 2013.08.06 01:45 | buy | 494 | 0.04 | 1.53473 | 0.00000 | 0.00000 | ||
1479 | 2013.08.06 01:45 | modify | 494 | 0.04 | 1.53473 | 1.53188 | 1.54173 | ||
1480 | 2013.08.06 01:55 | buy | 495 | 0.04 | 1.53470 | 0.00000 | 0.00000 | ||
1481 | 2013.08.06 01:55 | modify | 495 | 0.04 | 1.53470 | 1.53186 | 1.53970 | ||
1482 | 2013.08.06 02:05 | close | 495 | 0.04 | 1.53492 | 1.53186 | 1.53970 | 0.88 | 1301.68 |
1483 | 2013.08.06 03:00 | close | 494 | 0.04 | 1.53553 | 1.53188 | 1.54173 | 3.20 | 1304.88 |
1484 | 2013.08.06 03:00 | close | 492 | 0.04 | 1.53553 | 1.53206 | 1.54193 | 2.40 | 1307.28 |
1485 | 2013.08.06 03:00 | close | 493 | 0.04 | 1.53553 | 1.53206 | 1.53993 | 2.40 | 1309.68 |
1486 | 2013.08.06 06:45 | buy | 496 | 0.04 | 1.53514 | 0.00000 | 0.00000 | ||
1487 | 2013.08.06 06:45 | modify | 496 | 0.04 | 1.53514 | 1.53246 | 1.54014 | ||
1488 | 2013.08.06 06:55 | close | 496 | 0.04 | 1.53552 | 1.53246 | 1.54014 | 1.52 | 1311.20 |
1489 | 2013.08.06 07:05 | buy | 497 | 0.04 | 1.53499 | 0.00000 | 0.00000 | ||
1490 | 2013.08.06 07:05 | modify | 497 | 0.04 | 1.53499 | 1.53232 | 1.54199 | ||
1491 | 2013.08.06 07:10 | buy | 498 | 0.04 | 1.53490 | 0.00000 | 0.00000 | ||
1492 | 2013.08.06 07:10 | modify | 498 | 0.04 | 1.53490 | 1.53224 | 1.54190 | ||
1493 | 2013.08.06 07:15 | buy | 499 | 0.04 | 1.53478 | 0.00000 | 0.00000 | ||
1494 | 2013.08.06 07:15 | modify | 499 | 0.04 | 1.53478 | 1.53212 | 1.53978 | ||
1495 | 2013.08.06 07:15 | buy | 500 | 0.04 | 1.53478 | 0.00000 | 0.00000 | ||
1496 | 2013.08.06 07:15 | modify | 500 | 0.04 | 1.53478 | 1.53212 | 1.53978 | ||
1497 | 2013.08.06 08:25 | buy | 501 | 0.04 | 1.53418 | 0.00000 | 0.00000 | ||
1498 | 2013.08.06 08:25 | modify | 501 | 0.04 | 1.53418 | 1.53153 | 1.54118 | ||
1499 | 2013.08.06 08:45 | buy | 502 | 0.04 | 1.53367 | 0.00000 | 0.00000 | ||
1500 | 2013.08.06 08:45 | modify | 502 | 0.04 | 1.53367 | 1.53102 | 1.53867 | ||
1501 | 2013.08.06 10:30 | close | 501 | 0.04 | 1.53459 | 1.53153 | 1.54118 | 1.64 | 1312.84 |
1502 | 2013.08.06 10:35 | close | 498 | 0.04 | 1.53526 | 1.53224 | 1.54190 | 1.44 | 1314.28 |
1503 | 2013.08.06 10:35 | close | 497 | 0.04 | 1.53526 | 1.53232 | 1.54199 | 1.08 | 1315.36 |
1504 | 2013.08.06 10:35 | close | 499 | 0.04 | 1.53526 | 1.53212 | 1.53978 | 1.92 | 1317.28 |
1505 | 2013.08.06 10:35 | close | 500 | 0.04 | 1.53526 | 1.53212 | 1.53978 | 1.92 | 1319.20 |
1506 | 2013.08.06 10:40 | close | 502 | 0.04 | 1.53509 | 1.53102 | 1.53867 | 5.68 | 1324.88 |
1507 | 2013.08.07 22:10 | buy | 503 | 0.04 | 1.54906 | 0.00000 | 0.00000 | ||
1508 | 2013.08.07 22:10 | modify | 503 | 0.04 | 1.54906 | 1.54559 | 1.55606 | ||
1509 | 2013.08.07 22:15 | buy | 504 | 0.04 | 1.54898 | 0.00000 | 0.00000 | ||
1510 | 2013.08.07 22:15 | modify | 504 | 0.04 | 1.54898 | 1.54552 | 1.55398 | ||
1511 | 2013.08.08 01:55 | close | 503 | 0.04 | 1.54918 | 1.54559 | 1.55606 | 0.41 | 1325.29 |
1512 | 2013.08.08 01:55 | close | 504 | 0.04 | 1.54918 | 1.54552 | 1.55398 | 0.73 | 1326.02 |
1513 | 2013.08.08 22:35 | buy | 505 | 0.04 | 1.55362 | 0.00000 | 0.00000 | ||
1514 | 2013.08.08 22:35 | modify | 505 | 0.04 | 1.55362 | 1.55062 | 1.56062 | ||
1515 | 2013.08.08 22:35 | buy | 506 | 0.04 | 1.55362 | 0.00000 | 0.00000 | ||
1516 | 2013.08.08 22:35 | modify | 506 | 0.04 | 1.55362 | 1.55062 | 1.56062 | ||
1517 | 2013.08.09 02:15 | close | 506 | 0.04 | 1.55393 | 1.55062 | 1.56062 | 1.22 | 1327.23 |
1518 | 2013.08.09 03:00 | buy | 507 | 0.04 | 1.55349 | 0.00000 | 0.00000 | ||
1519 | 2013.08.09 03:00 | modify | 507 | 0.04 | 1.55349 | 1.55067 | 1.56049 | ||
1520 | 2013.08.09 03:00 | buy | 508 | 0.04 | 1.55349 | 0.00000 | 0.00000 | ||
1521 | 2013.08.09 03:00 | modify | 508 | 0.04 | 1.55349 | 1.55067 | 1.55849 | ||
1522 | 2013.08.09 03:15 | close | 507 | 0.04 | 1.55379 | 1.55067 | 1.56049 | 1.20 | 1328.43 |
1523 | 2013.08.09 03:50 | buy | 509 | 0.04 | 1.55326 | 0.00000 | 0.00000 | ||
1524 | 2013.08.09 03:50 | modify | 509 | 0.04 | 1.55326 | 1.55045 | 1.56026 | ||
1525 | 2013.08.09 03:50 | buy | 510 | 0.04 | 1.55326 | 0.00000 | 0.00000 | ||
1526 | 2013.08.09 03:50 | modify | 510 | 0.04 | 1.55326 | 1.55045 | 1.55826 | ||
1527 | 2013.08.09 04:00 | close | 509 | 0.04 | 1.55362 | 1.55045 | 1.56026 | 1.44 | 1329.87 |
1528 | 2013.08.09 04:00 | close | 510 | 0.04 | 1.55362 | 1.55045 | 1.55826 | 1.44 | 1331.31 |
1529 | 2013.08.09 04:05 | close | 505 | 0.04 | 1.55374 | 1.55062 | 1.56062 | 0.46 | 1331.77 |
1530 | 2013.08.09 04:35 | close | 508 | 0.04 | 1.55407 | 1.55067 | 1.55849 | 2.32 | 1334.09 |
1531 | 2013.08.14 20:50 | buy | 511 | 0.04 | 1.55047 | 0.00000 | 0.00000 | ||
1532 | 2013.08.14 20:50 | modify | 511 | 0.04 | 1.55047 | 1.54737 | 1.55747 | ||
1533 | 2013.08.14 20:50 | buy | 512 | 0.04 | 1.55047 | 0.00000 | 0.00000 | ||
1534 | 2013.08.14 20:50 | modify | 512 | 0.04 | 1.55047 | 1.54737 | 1.55747 | ||
1535 | 2013.08.14 20:50 | buy | 513 | 0.04 | 1.55047 | 0.00000 | 0.00000 | ||
1536 | 2013.08.14 20:50 | modify | 513 | 0.04 | 1.55047 | 1.54737 | 1.55547 | ||
1537 | 2013.08.14 20:50 | buy | 514 | 0.04 | 1.55047 | 0.00000 | 0.00000 | ||
1538 | 2013.08.14 20:50 | modify | 514 | 0.04 | 1.55047 | 1.54737 | 1.55547 | ||
1539 | 2013.08.14 20:55 | close | 514 | 0.04 | 1.55057 | 1.54737 | 1.55547 | 0.40 | 1334.49 |
1540 | 2013.08.14 23:55 | buy | 515 | 0.04 | 1.55008 | 0.00000 | 0.00000 | ||
1541 | 2013.08.14 23:55 | modify | 515 | 0.04 | 1.55008 | 1.54702 | 1.55708 | ||
1542 | 2013.08.15 01:30 | close | 512 | 0.04 | 1.55061 | 1.54737 | 1.55747 | 0.49 | 1334.98 |
1543 | 2013.08.15 01:30 | close | 515 | 0.04 | 1.55061 | 1.54702 | 1.55708 | 2.05 | 1337.02 |
1544 | 2013.08.15 01:30 | close | 513 | 0.04 | 1.55061 | 1.54737 | 1.55547 | 0.49 | 1337.51 |
1545 | 2013.08.15 02:00 | close | 511 | 0.04 | 1.55096 | 1.54737 | 1.55747 | 1.89 | 1339.40 |
1546 | 2013.08.16 03:30 | buy | 516 | 0.04 | 1.56339 | 0.00000 | 0.00000 | ||
1547 | 2013.08.16 03:30 | modify | 516 | 0.04 | 1.56339 | 1.56026 | 1.57039 | ||
1548 | 2013.08.16 03:30 | buy | 517 | 0.04 | 1.56339 | 0.00000 | 0.00000 | ||
1549 | 2013.08.16 03:30 | modify | 517 | 0.04 | 1.56339 | 1.56026 | 1.56839 | ||
1550 | 2013.08.16 03:55 | close | 516 | 0.04 | 1.56399 | 1.56026 | 1.57039 | 2.40 | 1341.80 |
1551 | 2013.08.16 03:55 | close | 517 | 0.04 | 1.56399 | 1.56026 | 1.56839 | 2.40 | 1344.20 |
1552 | 2013.08.16 05:40 | buy | 518 | 0.04 | 1.56336 | 0.00000 | 0.00000 | ||
1553 | 2013.08.16 05:40 | modify | 518 | 0.04 | 1.56336 | 1.56037 | 1.57036 | ||
1554 | 2013.08.16 05:45 | buy | 519 | 0.04 | 1.56325 | 0.00000 | 0.00000 | ||
1555 | 2013.08.16 05:45 | modify | 519 | 0.04 | 1.56325 | 1.56026 | 1.56825 | ||
1556 | 2013.08.16 06:00 | buy | 520 | 0.04 | 1.56315 | 0.00000 | 0.00000 | ||
1557 | 2013.08.16 06:00 | modify | 520 | 0.04 | 1.56315 | 1.56018 | 1.57015 | ||
1558 | 2013.08.16 06:00 | buy | 521 | 0.04 | 1.56315 | 0.00000 | 0.00000 | ||
1559 | 2013.08.16 06:00 | modify | 521 | 0.04 | 1.56315 | 1.56018 | 1.56815 | ||
1560 | 2013.08.16 06:15 | close | 518 | 0.04 | 1.56361 | 1.56037 | 1.57036 | 1.00 | 1345.20 |
1561 | 2013.08.16 06:15 | close | 519 | 0.04 | 1.56361 | 1.56026 | 1.56825 | 1.44 | 1346.64 |
1562 | 2013.08.16 07:10 | buy | 522 | 0.04 | 1.56307 | 0.00000 | 0.00000 | ||
1563 | 2013.08.16 07:10 | modify | 522 | 0.04 | 1.56307 | 1.56019 | 1.57007 | ||
1564 | 2013.08.16 07:15 | buy | 523 | 0.04 | 1.56281 | 0.00000 | 0.00000 | ||
1565 | 2013.08.16 07:15 | modify | 523 | 0.04 | 1.56281 | 1.55993 | 1.56781 | ||
1566 | 2013.08.16 08:30 | buy | 524 | 0.04 | 1.56233 | 0.00000 | 0.00000 | ||
1567 | 2013.08.16 08:30 | modify | 524 | 0.04 | 1.56233 | 1.55948 | 1.56933 | ||
1568 | 2013.08.16 08:30 | buy | 525 | 0.04 | 1.56233 | 0.00000 | 0.00000 | ||
1569 | 2013.08.16 08:30 | modify | 525 | 0.04 | 1.56233 | 1.55948 | 1.56733 | ||
1570 | 2013.08.16 10:15 | close | 522 | 0.04 | 1.56322 | 1.56019 | 1.57007 | 0.60 | 1347.24 |
1571 | 2013.08.16 10:15 | close | 524 | 0.04 | 1.56322 | 1.55948 | 1.56933 | 3.56 | 1350.80 |
1572 | 2013.08.16 10:15 | close | 523 | 0.04 | 1.56322 | 1.55993 | 1.56781 | 1.64 | 1352.44 |
1573 | 2013.08.16 10:20 | close | 525 | 0.04 | 1.56286 | 1.55948 | 1.56733 | 2.12 | 1354.56 |
1574 | 2013.08.16 10:30 | close | 520 | 0.04 | 1.56351 | 1.56018 | 1.57015 | 1.44 | 1356.00 |
1575 | 2013.08.16 10:30 | close | 521 | 0.04 | 1.56351 | 1.56018 | 1.56815 | 1.44 | 1357.44 |
1576 | 2013.08.16 17:25 | buy | 526 | 0.05 | 1.56258 | 0.00000 | 0.00000 | ||
1577 | 2013.08.16 17:25 | modify | 526 | 0.05 | 1.56258 | 1.55972 | 1.56958 | ||
1578 | 2013.08.16 17:45 | buy | 527 | 0.05 | 1.56170 | 0.00000 | 0.00000 | ||
1579 | 2013.08.16 17:45 | modify | 527 | 0.05 | 1.56170 | 1.55882 | 1.56670 | ||
1580 | 2013.08.16 21:05 | close | 526 | 0.05 | 1.56302 | 1.55972 | 1.56958 | 2.20 | 1359.64 |
1581 | 2013.08.16 21:05 | close | 527 | 0.05 | 1.56302 | 1.55882 | 1.56670 | 6.60 | 1366.24 |
1582 | 2013.08.19 22:15 | buy | 528 | 0.05 | 1.56498 | 0.00000 | 0.00000 | ||
1583 | 2013.08.19 22:15 | modify | 528 | 0.05 | 1.56498 | 1.56206 | 1.57198 | ||
1584 | 2013.08.19 22:15 | buy | 529 | 0.05 | 1.56498 | 0.00000 | 0.00000 | ||
1585 | 2013.08.19 22:15 | modify | 529 | 0.05 | 1.56498 | 1.56206 | 1.56998 | ||
1586 | 2013.08.19 22:15 | buy | 530 | 0.05 | 1.56498 | 0.00000 | 0.00000 | ||
1587 | 2013.08.19 22:15 | modify | 530 | 0.05 | 1.56498 | 1.56206 | 1.56998 | ||
1588 | 2013.08.19 22:40 | close | 530 | 0.05 | 1.56537 | 1.56206 | 1.56998 | 1.95 | 1368.19 |
1589 | 2013.08.20 00:00 | buy | 531 | 0.05 | 1.56483 | 0.00000 | 0.00000 | ||
1590 | 2013.08.20 00:00 | modify | 531 | 0.05 | 1.56483 | 1.56196 | 1.56983 | ||
1591 | 2013.08.20 02:00 | close | 528 | 0.05 | 1.56518 | 1.56206 | 1.57198 | 0.97 | 1369.16 |
1592 | 2013.08.20 02:00 | close | 529 | 0.05 | 1.56518 | 1.56206 | 1.56998 | 0.97 | 1370.13 |
1593 | 2013.08.20 06:35 | close | 531 | 0.05 | 1.56500 | 1.56196 | 1.56983 | 0.85 | 1370.98 |
1594 | 2013.08.20 21:00 | buy | 532 | 0.05 | 1.56729 | 0.00000 | 0.00000 | ||
1595 | 2013.08.20 21:00 | modify | 532 | 0.05 | 1.56729 | 1.56431 | 1.57429 | ||
1596 | 2013.08.20 21:10 | buy | 533 | 0.05 | 1.56696 | 0.00000 | 0.00000 | ||
1597 | 2013.08.20 21:10 | modify | 533 | 0.05 | 1.56696 | 1.56398 | 1.57396 | ||
1598 | 2013.08.20 21:10 | buy | 534 | 0.05 | 1.56696 | 0.00000 | 0.00000 | ||
1599 | 2013.08.20 21:10 | modify | 534 | 0.05 | 1.56696 | 1.56398 | 1.57196 | ||
1600 | 2013.08.20 21:15 | buy | 535 | 0.05 | 1.56685 | 0.00000 | 0.00000 | ||
1601 | 2013.08.20 21:15 | modify | 535 | 0.05 | 1.56685 | 1.56387 | 1.57185 | ||
1602 | 2013.08.20 21:45 | close | 532 | 0.05 | 1.56755 | 1.56431 | 1.57429 | 1.30 | 1372.28 |
1603 | 2013.08.20 21:45 | close | 534 | 0.05 | 1.56755 | 1.56398 | 1.57196 | 2.95 | 1375.23 |
1604 | 2013.08.20 21:45 | close | 535 | 0.05 | 1.56755 | 1.56387 | 1.57185 | 3.50 | 1378.73 |
1605 | 2013.08.20 22:00 | close | 533 | 0.05 | 1.56762 | 1.56398 | 1.57396 | 3.30 | 1382.03 |
1606 | 2013.08.20 23:35 | buy | 536 | 0.05 | 1.56673 | 0.00000 | 0.00000 | ||
1607 | 2013.08.20 23:35 | modify | 536 | 0.05 | 1.56673 | 1.56379 | 1.57373 | ||
1608 | 2013.08.20 23:35 | buy | 537 | 0.05 | 1.56673 | 0.00000 | 0.00000 | ||
1609 | 2013.08.20 23:35 | modify | 537 | 0.05 | 1.56673 | 1.56379 | 1.57173 | ||
1610 | 2013.08.21 01:00 | buy | 538 | 0.05 | 1.56639 | 0.00000 | 0.00000 | ||
1611 | 2013.08.21 01:00 | modify | 538 | 0.05 | 1.56639 | 1.56351 | 1.57139 | ||
1612 | 2013.08.21 03:15 | buy | 539 | 0.05 | 1.56583 | 0.00000 | 0.00000 | ||
1613 | 2013.08.21 03:15 | modify | 539 | 0.05 | 1.56583 | 1.56306 | 1.57083 | ||
1614 | 2013.08.21 05:45 | close | 538 | 0.05 | 1.56652 | 1.56351 | 1.57139 | 0.65 | 1382.68 |
1615 | 2013.08.21 07:10 | close | 539 | 0.05 | 1.56661 | 1.56306 | 1.57083 | 3.90 | 1386.58 |
1616 | 2013.08.21 07:20 | close | 536 | 0.05 | 1.56701 | 1.56379 | 1.57373 | 1.37 | 1387.95 |
1617 | 2013.08.21 07:20 | close | 537 | 0.05 | 1.56701 | 1.56379 | 1.57173 | 1.37 | 1389.32 |
1618 | 2013.08.21 08:30 | buy | 540 | 0.05 | 1.56595 | 0.00000 | 0.00000 | ||
1619 | 2013.08.21 08:30 | modify | 540 | 0.05 | 1.56595 | 1.56335 | 1.57095 | ||
1620 | 2013.08.21 09:00 | close | 540 | 0.05 | 1.56627 | 1.56335 | 1.57095 | 1.60 | 1390.92 |
1621 | 2013.08.21 21:05 | buy | 541 | 0.05 | 1.56750 | 0.00000 | 0.00000 | ||
1622 | 2013.08.21 21:05 | modify | 541 | 0.05 | 1.56750 | 1.56451 | 1.57450 | ||
1623 | 2013.08.21 21:15 | close | 541 | 0.05 | 1.56903 | 1.56451 | 1.57450 | 7.65 | 1398.57 |
1624 | 2013.08.27 16:35 | sell | 542 | 0.05 | 1.55323 | 0.00000 | 0.00000 | ||
1625 | 2013.08.27 16:35 | modify | 542 | 0.05 | 1.55323 | 1.55608 | 1.54623 | ||
1626 | 2013.08.27 17:25 | close | 542 | 0.05 | 1.55279 | 1.55608 | 1.54623 | 2.20 | 1400.77 |
1627 | 2013.08.27 22:30 | sell | 543 | 0.05 | 1.55447 | 0.00000 | 0.00000 | ||
1628 | 2013.08.27 22:30 | modify | 543 | 0.05 | 1.55447 | 1.55747 | 1.54947 | ||
1629 | 2013.08.28 03:25 | close | 543 | 0.05 | 1.55398 | 1.55747 | 1.54947 | 2.34 | 1403.11 |
1630 | 2013.08.28 16:00 | sell | 544 | 0.05 | 1.55363 | 0.00000 | 0.00000 | ||
1631 | 2013.08.28 16:00 | modify | 544 | 0.05 | 1.55363 | 1.55654 | 1.54863 | ||
1632 | 2013.08.29 03:15 | close | 544 | 0.05 | 1.55254 | 1.55654 | 1.54863 | 5.12 | 1408.23 |
1633 | 2013.08.29 04:00 | buy | 545 | 0.05 | 1.55220 | 0.00000 | 0.00000 | ||
1634 | 2013.08.29 04:00 | modify | 545 | 0.05 | 1.55220 | 1.54931 | 1.55720 | ||
1635 | 2013.08.29 05:00 | close | 545 | 0.05 | 1.55289 | 1.54931 | 1.55720 | 3.45 | 1411.68 |
1636 | 2013.08.30 03:45 | sell | 546 | 0.05 | 1.55081 | 0.00000 | 0.00000 | ||
1637 | 2013.08.30 03:45 | modify | 546 | 0.05 | 1.55081 | 1.55360 | 1.54581 | ||
1638 | 2013.08.30 11:30 | close | 546 | 0.05 | 1.54976 | 1.55360 | 1.54581 | 5.25 | 1416.93 |
1639 | 2013.09.02 17:10 | buy | 547 | 0.05 | 1.55732 | 0.00000 | 0.00000 | ||
1640 | 2013.09.02 17:10 | modify | 547 | 0.05 | 1.55732 | 1.55449 | 1.56432 | ||
1641 | 2013.09.02 17:10 | buy | 548 | 0.05 | 1.55732 | 0.00000 | 0.00000 | ||
1642 | 2013.09.02 17:10 | modify | 548 | 0.05 | 1.55732 | 1.55449 | 1.56432 | ||
1643 | 2013.09.02 17:15 | buy | 549 | 0.05 | 1.55690 | 0.00000 | 0.00000 | ||
1644 | 2013.09.02 17:15 | modify | 549 | 0.05 | 1.55690 | 1.55407 | 1.56190 | ||
1645 | 2013.09.02 17:50 | buy | 550 | 0.05 | 1.55614 | 0.00000 | 0.00000 | ||
1646 | 2013.09.02 17:50 | modify | 550 | 0.05 | 1.55614 | 1.55331 | 1.56314 | ||
1647 | 2013.09.02 17:50 | buy | 551 | 0.05 | 1.55614 | 0.00000 | 0.00000 | ||
1648 | 2013.09.02 17:50 | modify | 551 | 0.05 | 1.55614 | 1.55331 | 1.56314 | ||
1649 | 2013.09.02 17:50 | buy | 552 | 0.05 | 1.55614 | 0.00000 | 0.00000 | ||
1650 | 2013.09.02 17:50 | modify | 552 | 0.05 | 1.55614 | 1.55331 | 1.56114 | ||
1651 | 2013.09.02 18:33 | s/l | 547 | 0.05 | 1.55449 | 1.55449 | 1.56432 | -14.15 | 1402.78 |
1652 | 2013.09.02 18:33 | s/l | 548 | 0.05 | 1.55449 | 1.55449 | 1.56432 | -14.15 | 1388.63 |
1653 | 2013.09.02 18:33 | s/l | 549 | 0.05 | 1.55407 | 1.55407 | 1.56190 | -14.15 | 1374.48 |
1654 | 2013.09.02 19:00 | s/l | 550 | 0.05 | 1.55331 | 1.55331 | 1.56314 | -14.15 | 1360.33 |
1655 | 2013.09.02 19:00 | s/l | 551 | 0.05 | 1.55331 | 1.55331 | 1.56314 | -14.15 | 1346.18 |
1656 | 2013.09.02 19:00 | s/l | 552 | 0.05 | 1.55331 | 1.55331 | 1.56114 | -14.15 | 1332.03 |
1657 | 2013.09.03 09:30 | buy | 553 | 0.04 | 1.55425 | 0.00000 | 0.00000 | ||
1658 | 2013.09.03 09:30 | modify | 553 | 0.04 | 1.55425 | 1.55164 | 1.55925 | ||
1659 | 2013.09.03 09:45 | close | 553 | 0.04 | 1.55561 | 1.55164 | 1.55925 | 5.44 | 1337.47 |
1660 | 2013.09.03 14:30 | buy | 554 | 0.04 | 1.55520 | 0.00000 | 0.00000 | ||
1661 | 2013.09.03 14:30 | modify | 554 | 0.04 | 1.55520 | 1.55242 | 1.56020 | ||
1662 | 2013.09.03 14:50 | buy | 555 | 0.04 | 1.55485 | 0.00000 | 0.00000 | ||
1663 | 2013.09.03 14:50 | modify | 555 | 0.04 | 1.55485 | 1.55206 | 1.55985 | ||
1664 | 2013.09.03 16:15 | close | 554 | 0.04 | 1.55634 | 1.55242 | 1.56020 | 4.56 | 1342.03 |
1665 | 2013.09.03 16:20 | close | 555 | 0.04 | 1.55619 | 1.55206 | 1.55985 | 5.36 | 1347.39 |
1666 | 2013.09.04 05:00 | buy | 556 | 0.04 | 1.55572 | 0.00000 | 0.00000 | ||
1667 | 2013.09.04 05:00 | modify | 556 | 0.04 | 1.55572 | 1.55300 | 1.56072 | ||
1668 | 2013.09.04 05:25 | close | 556 | 0.04 | 1.55632 | 1.55300 | 1.56072 | 2.40 | 1349.79 |
1669 | 2013.09.05 01:05 | buy | 557 | 0.04 | 1.56230 | 0.00000 | 0.00000 | ||
1670 | 2013.09.05 01:05 | modify | 557 | 0.04 | 1.56230 | 1.55952 | 1.56730 | ||
1671 | 2013.09.05 03:00 | buy | 558 | 0.04 | 1.56213 | 0.00000 | 0.00000 | ||
1672 | 2013.09.05 03:00 | modify | 558 | 0.04 | 1.56213 | 1.55943 | 1.56913 | ||
1673 | 2013.09.05 03:10 | buy | 559 | 0.04 | 1.56208 | 0.00000 | 0.00000 | ||
1674 | 2013.09.05 03:10 | modify | 559 | 0.04 | 1.56208 | 1.55939 | 1.56908 | ||
1675 | 2013.09.05 03:30 | buy | 560 | 0.04 | 1.56194 | 0.00000 | 0.00000 | ||
1676 | 2013.09.05 03:30 | modify | 560 | 0.04 | 1.56194 | 1.55925 | 1.56694 | ||
1677 | 2013.09.05 05:05 | buy | 561 | 0.04 | 1.56156 | 0.00000 | 0.00000 | ||
1678 | 2013.09.05 05:05 | modify | 561 | 0.04 | 1.56156 | 1.55891 | 1.56856 | ||
1679 | 2013.09.05 06:35 | close | 561 | 0.04 | 1.56183 | 1.55891 | 1.56856 | 1.08 | 1350.87 |
1680 | 2013.09.05 08:26 | s/l | 557 | 0.04 | 1.55952 | 1.55952 | 1.56730 | -11.12 | 1339.75 |
1681 | 2013.09.05 09:50 | close | 559 | 0.04 | 1.56225 | 1.55939 | 1.56908 | 0.68 | 1340.43 |
1682 | 2013.09.05 09:50 | close | 558 | 0.04 | 1.56225 | 1.55943 | 1.56913 | 0.48 | 1340.91 |
1683 | 2013.09.05 09:50 | close | 560 | 0.04 | 1.56225 | 1.55925 | 1.56694 | 1.24 | 1342.15 |
1684 | 2013.09.09 00:00 | buy | 562 | 0.04 | 1.56178 | 0.00000 | 0.00000 | ||
1685 | 2013.09.09 00:00 | modify | 562 | 0.04 | 1.56178 | 1.55876 | 1.56878 | ||
1686 | 2013.09.09 00:00 | buy | 563 | 0.04 | 1.56178 | 0.00000 | 0.00000 | ||
1687 | 2013.09.09 00:00 | modify | 563 | 0.04 | 1.56178 | 1.55876 | 1.56678 | ||
1688 | 2013.09.09 00:15 | close | 562 | 0.04 | 1.56335 | 1.55876 | 1.56878 | 6.28 | 1348.43 |
1689 | 2013.09.09 00:15 | close | 563 | 0.04 | 1.56335 | 1.55876 | 1.56678 | 6.28 | 1354.71 |
1690 | 2013.09.09 22:00 | buy | 564 | 0.05 | 1.57023 | 0.00000 | 0.00000 | ||
1691 | 2013.09.09 22:00 | modify | 564 | 0.05 | 1.57023 | 1.56742 | 1.57723 | ||
1692 | 2013.09.09 22:00 | buy | 565 | 0.05 | 1.57023 | 0.00000 | 0.00000 | ||
1693 | 2013.09.09 22:00 | modify | 565 | 0.05 | 1.57023 | 1.56742 | 1.57523 | ||
1694 | 2013.09.09 22:05 | buy | 566 | 0.05 | 1.57009 | 0.00000 | 0.00000 | ||
1695 | 2013.09.09 22:05 | modify | 566 | 0.05 | 1.57009 | 1.56728 | 1.57709 | ||
1696 | 2013.09.09 22:05 | buy | 567 | 0.05 | 1.57009 | 0.00000 | 0.00000 | ||
1697 | 2013.09.09 22:05 | modify | 567 | 0.05 | 1.57009 | 1.56728 | 1.57509 | ||
1698 | 2013.09.09 23:45 | buy | 568 | 0.05 | 1.56937 | 0.00000 | 0.00000 | ||
1699 | 2013.09.09 23:45 | modify | 568 | 0.05 | 1.56937 | 1.56658 | 1.57637 | ||
1700 | 2013.09.09 23:45 | buy | 569 | 0.05 | 1.56937 | 0.00000 | 0.00000 | ||
1701 | 2013.09.09 23:45 | modify | 569 | 0.05 | 1.56937 | 1.56658 | 1.57637 | ||
1702 | 2013.09.09 23:45 | buy | 570 | 0.05 | 1.56937 | 0.00000 | 0.00000 | ||
1703 | 2013.09.09 23:45 | modify | 570 | 0.05 | 1.56937 | 1.56658 | 1.57437 | ||
1704 | 2013.09.09 23:45 | buy | 571 | 0.05 | 1.56937 | 0.00000 | 0.00000 | ||
1705 | 2013.09.09 23:45 | modify | 571 | 0.05 | 1.56937 | 1.56658 | 1.57437 | ||
1706 | 2013.09.10 02:25 | close | 569 | 0.05 | 1.56970 | 1.56658 | 1.57637 | 1.62 | 1356.33 |
1707 | 2013.09.10 02:25 | close | 570 | 0.05 | 1.56970 | 1.56658 | 1.57437 | 1.62 | 1357.95 |
1708 | 2013.09.10 03:10 | close | 568 | 0.05 | 1.56984 | 1.56658 | 1.57637 | 2.32 | 1360.27 |
1709 | 2013.09.10 03:25 | close | 566 | 0.05 | 1.57033 | 1.56728 | 1.57709 | 1.17 | 1361.44 |
1710 | 2013.09.10 03:25 | close | 564 | 0.05 | 1.57033 | 1.56742 | 1.57723 | 0.47 | 1361.91 |
1711 | 2013.09.10 03:25 | close | 567 | 0.05 | 1.57033 | 1.56728 | 1.57509 | 1.17 | 1363.08 |
1712 | 2013.09.10 03:25 | close | 565 | 0.05 | 1.57033 | 1.56742 | 1.57523 | 0.47 | 1363.55 |
1713 | 2013.09.10 03:30 | close | 571 | 0.05 | 1.57014 | 1.56658 | 1.57437 | 3.82 | 1367.37 |
1714 | 2013.09.10 04:15 | buy | 572 | 0.05 | 1.56925 | 0.00000 | 0.00000 | ||
1715 | 2013.09.10 04:15 | modify | 572 | 0.05 | 1.56925 | 1.56653 | 1.57625 | ||
1716 | 2013.09.10 04:15 | buy | 573 | 0.05 | 1.56925 | 0.00000 | 0.00000 | ||
1717 | 2013.09.10 04:15 | modify | 573 | 0.05 | 1.56925 | 1.56653 | 1.57425 | ||
1718 | 2013.09.10 04:15 | buy | 574 | 0.05 | 1.56925 | 0.00000 | 0.00000 | ||
1719 | 2013.09.10 04:15 | modify | 574 | 0.05 | 1.56925 | 1.56653 | 1.57425 | ||
1720 | 2013.09.10 05:00 | close | 572 | 0.05 | 1.56962 | 1.56653 | 1.57625 | 1.85 | 1369.22 |
1721 | 2013.09.10 05:00 | close | 573 | 0.05 | 1.56962 | 1.56653 | 1.57425 | 1.85 | 1371.07 |
1722 | 2013.09.10 05:45 | close | 574 | 0.05 | 1.56975 | 1.56653 | 1.57425 | 2.50 | 1373.57 |
1723 | 2013.09.10 09:45 | buy | 575 | 0.05 | 1.56991 | 0.00000 | 0.00000 | ||
1724 | 2013.09.10 09:45 | modify | 575 | 0.05 | 1.56991 | 1.56735 | 1.57691 | ||
1725 | 2013.09.10 09:50 | buy | 576 | 0.05 | 1.56947 | 0.00000 | 0.00000 | ||
1726 | 2013.09.10 09:50 | modify | 576 | 0.05 | 1.56947 | 1.56691 | 1.57447 | ||
1727 | 2013.09.10 11:15 | close | 575 | 0.05 | 1.57043 | 1.56735 | 1.57691 | 2.60 | 1376.17 |
1728 | 2013.09.10 11:15 | close | 576 | 0.05 | 1.57043 | 1.56691 | 1.57447 | 4.80 | 1380.97 |
1729 | 2013.09.11 01:25 | buy | 577 | 0.05 | 1.57310 | 0.00000 | 0.00000 | ||
1730 | 2013.09.11 01:25 | modify | 577 | 0.05 | 1.57310 | 1.57039 | 1.58010 | ||
1731 | 2013.09.11 01:30 | buy | 578 | 0.05 | 1.57307 | 0.00000 | 0.00000 | ||
1732 | 2013.09.11 01:30 | modify | 578 | 0.05 | 1.57307 | 1.57036 | 1.57807 | ||
1733 | 2013.09.11 03:25 | close | 577 | 0.05 | 1.57355 | 1.57039 | 1.58010 | 2.25 | 1383.22 |
1734 | 2013.09.11 03:25 | close | 578 | 0.05 | 1.57355 | 1.57036 | 1.57807 | 2.40 | 1385.62 |
1735 | 2013.09.11 06:50 | buy | 579 | 0.05 | 1.57247 | 0.00000 | 0.00000 | ||
1736 | 2013.09.11 06:50 | modify | 579 | 0.05 | 1.57247 | 1.56990 | 1.57947 | ||
1737 | 2013.09.11 06:50 | buy | 580 | 0.05 | 1.57247 | 0.00000 | 0.00000 | ||
1738 | 2013.09.11 06:50 | modify | 580 | 0.05 | 1.57247 | 1.56990 | 1.57747 | ||
1739 | 2013.09.11 07:00 | buy | 581 | 0.05 | 1.57229 | 0.00000 | 0.00000 | ||
1740 | 2013.09.11 07:00 | modify | 581 | 0.05 | 1.57229 | 1.56972 | 1.57729 | ||
1741 | 2013.09.11 09:55 | close | 579 | 0.05 | 1.57277 | 1.56990 | 1.57947 | 1.50 | 1387.12 |
1742 | 2013.09.11 09:55 | close | 580 | 0.05 | 1.57277 | 1.56990 | 1.57747 | 1.50 | 1388.62 |
1743 | 2013.09.11 10:15 | close | 581 | 0.05 | 1.57292 | 1.56972 | 1.57729 | 3.15 | 1391.77 |
1744 | 2013.09.12 05:10 | buy | 582 | 0.05 | 1.58183 | 0.00000 | 0.00000 | ||
1745 | 2013.09.12 05:10 | modify | 582 | 0.05 | 1.58183 | 1.57908 | 1.58883 | ||
1746 | 2013.09.12 05:10 | buy | 583 | 0.05 | 1.58183 | 0.00000 | 0.00000 | ||
1747 | 2013.09.12 05:10 | modify | 583 | 0.05 | 1.58183 | 1.57908 | 1.58683 | ||
1748 | 2013.09.12 05:40 | close | 582 | 0.05 | 1.58265 | 1.57908 | 1.58883 | 4.10 | 1395.87 |
1749 | 2013.09.12 05:40 | close | 583 | 0.05 | 1.58265 | 1.57908 | 1.58683 | 4.10 | 1399.97 |
1750 | 2013.09.12 08:55 | buy | 584 | 0.05 | 1.58133 | 0.00000 | 0.00000 | ||
1751 | 2013.09.12 08:55 | modify | 584 | 0.05 | 1.58133 | 1.57870 | 1.58833 | ||
1752 | 2013.09.12 11:25 | s/l | 584 | 0.05 | 1.57870 | 1.57870 | 1.58833 | -13.15 | 1386.82 |
1753 | 2013.09.12 20:45 | buy | 585 | 0.05 | 1.58091 | 0.00000 | 0.00000 | ||
1754 | 2013.09.12 20:45 | modify | 585 | 0.05 | 1.58091 | 1.57798 | 1.58591 | ||
1755 | 2013.09.12 21:45 | close | 585 | 0.05 | 1.58144 | 1.57798 | 1.58591 | 2.65 | 1389.47 |
1756 | 2013.09.12 22:30 | buy | 586 | 0.05 | 1.58061 | 0.00000 | 0.00000 | ||
1757 | 2013.09.12 22:30 | modify | 586 | 0.05 | 1.58061 | 1.57770 | 1.58561 | ||
1758 | 2013.09.13 03:15 | buy | 587 | 0.05 | 1.57987 | 0.00000 | 0.00000 | ||
1759 | 2013.09.13 03:15 | modify | 587 | 0.05 | 1.57987 | 1.57710 | 1.58487 | ||
1760 | 2013.09.13 08:29 | s/l | 586 | 0.05 | 1.57770 | 1.57770 | 1.58561 | -14.58 | 1374.89 |
1761 | 2013.09.13 09:50 | close | 587 | 0.05 | 1.58034 | 1.57710 | 1.58487 | 2.35 | 1377.24 |
1762 | 2013.09.16 20:00 | buy | 588 | 0.05 | 1.59159 | 0.00000 | 0.00000 | ||
1763 | 2013.09.16 20:00 | modify | 588 | 0.05 | 1.59159 | 1.58878 | 1.59659 | ||
1764 | 2013.09.16 20:20 | buy | 589 | 0.05 | 1.59118 | 0.00000 | 0.00000 | ||
1765 | 2013.09.16 20:20 | modify | 589 | 0.05 | 1.59118 | 1.58836 | 1.59618 | ||
1766 | 2013.09.17 08:30 | close | 589 | 0.05 | 1.59147 | 1.58836 | 1.59618 | 1.42 | 1378.66 |
1767 | 2013.09.17 09:30 | close | 588 | 0.05 | 1.59174 | 1.58878 | 1.59659 | 0.72 | 1379.38 |
1768 | 2013.09.19 04:30 | buy | 590 | 0.05 | 1.61262 | 0.00000 | 0.00000 | ||
1769 | 2013.09.19 04:30 | modify | 590 | 0.05 | 1.61262 | 1.60951 | 1.61962 | ||
1770 | 2013.09.19 04:45 | close | 590 | 0.05 | 1.61340 | 1.60951 | 1.61962 | 3.90 | 1383.28 |
1771 | 2013.09.19 06:30 | buy | 591 | 0.05 | 1.61279 | 0.00000 | 0.00000 | ||
1772 | 2013.09.19 06:30 | modify | 591 | 0.05 | 1.61279 | 1.60972 | 1.61979 | ||
1773 | 2013.09.19 06:35 | buy | 592 | 0.05 | 1.61269 | 0.00000 | 0.00000 | ||
1774 | 2013.09.19 06:35 | modify | 592 | 0.05 | 1.61269 | 1.60962 | 1.61969 | ||
1775 | 2013.09.19 07:15 | buy | 593 | 0.05 | 1.61240 | 0.00000 | 0.00000 | ||
1776 | 2013.09.19 07:15 | modify | 593 | 0.05 | 1.61240 | 1.60935 | 1.61740 | ||
1777 | 2013.09.19 07:20 | buy | 594 | 0.05 | 1.61215 | 0.00000 | 0.00000 | ||
1778 | 2013.09.19 07:20 | modify | 594 | 0.05 | 1.61215 | 1.60910 | 1.61915 | ||
1779 | 2013.09.19 08:20 | close | 591 | 0.05 | 1.61310 | 1.60972 | 1.61979 | 1.55 | 1384.83 |
1780 | 2013.09.19 08:20 | close | 593 | 0.05 | 1.61310 | 1.60935 | 1.61740 | 3.50 | 1388.33 |
1781 | 2013.09.19 08:45 | close | 592 | 0.05 | 1.61319 | 1.60962 | 1.61969 | 2.50 | 1390.83 |
1782 | 2013.09.19 10:05 | close | 594 | 0.05 | 1.61306 | 1.60910 | 1.61915 | 4.55 | 1395.38 |
1783 | 2013.09.19 19:15 | buy | 595 | 0.05 | 1.60418 | 0.00000 | 0.00000 | ||
1784 | 2013.09.19 19:15 | modify | 595 | 0.05 | 1.60418 | 1.60117 | 1.60918 | ||
1785 | 2013.09.20 06:50 | close | 595 | 0.05 | 1.60438 | 1.60117 | 1.60918 | 0.97 | 1396.35 |
1786 | 2013.09.23 17:05 | buy | 596 | 0.05 | 1.60361 | 0.00000 | 0.00000 | ||
1787 | 2013.09.23 17:05 | modify | 596 | 0.05 | 1.60361 | 1.60077 | 1.61061 | ||
1788 | 2013.09.23 19:10 | close | 596 | 0.05 | 1.60476 | 1.60077 | 1.61061 | 5.75 | 1402.10 |
1789 | 2013.09.24 00:00 | buy | 597 | 0.05 | 1.60430 | 0.00000 | 0.00000 | ||
1790 | 2013.09.24 00:00 | modify | 597 | 0.05 | 1.60430 | 1.60144 | 1.61130 | ||
1791 | 2013.09.24 00:45 | buy | 598 | 0.05 | 1.60423 | 0.00000 | 0.00000 | ||
1792 | 2013.09.24 00:45 | modify | 598 | 0.05 | 1.60423 | 1.60140 | 1.60923 | ||
1793 | 2013.09.24 03:15 | buy | 599 | 0.05 | 1.60351 | 0.00000 | 0.00000 | ||
1794 | 2013.09.24 03:15 | modify | 599 | 0.05 | 1.60351 | 1.60076 | 1.60851 | ||
1795 | 2013.09.24 09:40 | close | 599 | 0.05 | 1.60375 | 1.60076 | 1.60851 | 1.20 | 1403.30 |
1796 | 2013.09.24 11:20 | s/l | 597 | 0.05 | 1.60144 | 1.60144 | 1.61130 | -14.30 | 1389.00 |
1797 | 2013.09.24 11:20 | s/l | 598 | 0.05 | 1.60140 | 1.60140 | 1.60923 | -14.15 | 1374.85 |
1798 | 2013.09.26 05:00 | buy | 600 | 0.05 | 1.60723 | 0.00000 | 0.00000 | ||
1799 | 2013.09.26 05:00 | modify | 600 | 0.05 | 1.60723 | 1.60457 | 1.61223 | ||
1800 | 2013.09.26 05:05 | buy | 601 | 0.05 | 1.60695 | 0.00000 | 0.00000 | ||
1801 | 2013.09.26 05:05 | modify | 601 | 0.05 | 1.60695 | 1.60429 | 1.61395 | ||
1802 | 2013.09.26 05:05 | buy | 602 | 0.05 | 1.60695 | 0.00000 | 0.00000 | ||
1803 | 2013.09.26 05:05 | modify | 602 | 0.05 | 1.60695 | 1.60429 | 1.61395 | ||
1804 | 2013.09.26 06:50 | close | 601 | 0.05 | 1.60747 | 1.60429 | 1.61395 | 2.60 | 1377.45 |
1805 | 2013.09.26 06:50 | close | 602 | 0.05 | 1.60747 | 1.60429 | 1.61395 | 2.60 | 1380.05 |
1806 | 2013.09.26 06:50 | close | 600 | 0.05 | 1.60747 | 1.60457 | 1.61223 | 1.20 | 1381.25 |
1807 | 2013.09.30 08:20 | buy | 603 | 0.05 | 1.61594 | 0.00000 | 0.00000 | ||
1808 | 2013.09.30 08:20 | modify | 603 | 0.05 | 1.61594 | 1.61326 | 1.62294 | ||
1809 | 2013.09.30 08:20 | buy | 604 | 0.05 | 1.61594 | 0.00000 | 0.00000 | ||
1810 | 2013.09.30 08:20 | modify | 604 | 0.05 | 1.61594 | 1.61326 | 1.62094 | ||
1811 | 2013.09.30 08:50 | close | 603 | 0.05 | 1.61653 | 1.61326 | 1.62294 | 2.95 | 1384.20 |
1812 | 2013.09.30 08:50 | close | 604 | 0.05 | 1.61653 | 1.61326 | 1.62094 | 2.95 | 1387.15 |
1813 | 2013.09.30 09:05 | buy | 605 | 0.05 | 1.61577 | 0.00000 | 0.00000 | ||
1814 | 2013.09.30 09:05 | modify | 605 | 0.05 | 1.61577 | 1.61310 | 1.62277 | ||
1815 | 2013.09.30 09:10 | buy | 606 | 0.05 | 1.61566 | 0.00000 | 0.00000 | ||
1816 | 2013.09.30 09:10 | modify | 606 | 0.05 | 1.61566 | 1.61299 | 1.62266 | ||
1817 | 2013.09.30 09:15 | buy | 607 | 0.05 | 1.61554 | 0.00000 | 0.00000 | ||
1818 | 2013.09.30 09:15 | modify | 607 | 0.05 | 1.61554 | 1.61287 | 1.62054 | ||
1819 | 2013.09.30 09:30 | buy | 608 | 0.05 | 1.61545 | 0.00000 | 0.00000 | ||
1820 | 2013.09.30 09:30 | modify | 608 | 0.05 | 1.61545 | 1.61277 | 1.62045 | ||
1821 | 2013.09.30 09:50 | buy | 609 | 0.05 | 1.61483 | 0.00000 | 0.00000 | ||
1822 | 2013.09.30 09:50 | modify | 609 | 0.05 | 1.61483 | 1.61215 | 1.62183 | ||
1823 | 2013.09.30 09:50 | buy | 610 | 0.05 | 1.61483 | 0.00000 | 0.00000 | ||
1824 | 2013.09.30 09:50 | modify | 610 | 0.05 | 1.61483 | 1.61215 | 1.61983 | ||
1825 | 2013.09.30 10:54 | s/l | 605 | 0.05 | 1.61310 | 1.61310 | 1.62277 | -13.35 | 1373.80 |
1826 | 2013.09.30 11:35 | close | 610 | 0.05 | 1.61526 | 1.61215 | 1.61983 | 2.15 | 1375.95 |
1827 | 2013.09.30 11:40 | close | 609 | 0.05 | 1.61575 | 1.61215 | 1.62183 | 4.60 | 1380.55 |
1828 | 2013.09.30 11:40 | close | 607 | 0.05 | 1.61575 | 1.61287 | 1.62054 | 1.05 | 1381.60 |
1829 | 2013.09.30 11:45 | close | 606 | 0.05 | 1.61601 | 1.61299 | 1.62266 | 1.75 | 1383.35 |
1830 | 2013.09.30 11:45 | close | 608 | 0.05 | 1.61601 | 1.61277 | 1.62045 | 2.80 | 1386.15 |
1831 | 2013.10.01 16:40 | buy | 611 | 0.05 | 1.62256 | 0.00000 | 0.00000 | ||
1832 | 2013.10.01 16:40 | modify | 611 | 0.05 | 1.62256 | 1.61958 | 1.62956 | ||
1833 | 2013.10.01 16:40 | buy | 612 | 0.05 | 1.62256 | 0.00000 | 0.00000 | ||
1834 | 2013.10.01 16:40 | modify | 612 | 0.05 | 1.62256 | 1.61958 | 1.62956 | ||
1835 | 2013.10.01 16:45 | buy | 613 | 0.05 | 1.62213 | 0.00000 | 0.00000 | ||
1836 | 2013.10.01 16:45 | modify | 613 | 0.05 | 1.62213 | 1.61914 | 1.62713 | ||
1837 | 2013.10.01 16:45 | buy | 614 | 0.05 | 1.62213 | 0.00000 | 0.00000 | ||
1838 | 2013.10.01 16:45 | modify | 614 | 0.05 | 1.62213 | 1.61914 | 1.62713 | ||
1839 | 2013.10.01 17:30 | buy | 615 | 0.05 | 1.61997 | 0.00000 | 0.00000 | ||
1840 | 2013.10.01 17:30 | modify | 615 | 0.05 | 1.61997 | 1.61693 | 1.62497 | ||
1841 | 2013.10.01 17:31 | s/l | 611 | 0.05 | 1.61958 | 1.61958 | 1.62956 | -14.90 | 1371.25 |
1842 | 2013.10.01 17:31 | s/l | 612 | 0.05 | 1.61958 | 1.61958 | 1.62956 | -14.90 | 1356.35 |
1843 | 2013.10.01 17:32 | s/l | 613 | 0.05 | 1.61914 | 1.61914 | 1.62713 | -14.95 | 1341.40 |
1844 | 2013.10.01 17:32 | s/l | 614 | 0.05 | 1.61914 | 1.61914 | 1.62713 | -14.95 | 1326.45 |
1845 | 2013.10.02 00:45 | buy | 616 | 0.04 | 1.61926 | 0.00000 | 0.00000 | ||
1846 | 2013.10.02 00:45 | modify | 616 | 0.04 | 1.61926 | 1.61637 | 1.62426 | ||
1847 | 2013.10.02 03:43 | s/l | 615 | 0.05 | 1.61693 | 1.61693 | 1.62497 | -15.23 | 1311.22 |
1848 | 2013.10.02 04:40 | s/l | 616 | 0.04 | 1.61637 | 1.61637 | 1.62426 | -11.56 | 1299.66 |
1849 | 2013.10.02 20:10 | buy | 617 | 0.04 | 1.62113 | 0.00000 | 0.00000 | ||
1850 | 2013.10.02 20:10 | modify | 617 | 0.04 | 1.62113 | 1.61817 | 1.62613 | ||
1851 | 2013.10.02 22:00 | close | 617 | 0.04 | 1.62205 | 1.61817 | 1.62613 | 3.68 | 1303.34 |
1852 | 2013.10.04 17:30 | sell | 618 | 0.04 | 1.60685 | 0.00000 | 0.00000 | ||
1853 | 2013.10.04 17:30 | modify | 618 | 0.04 | 1.60685 | 1.60972 | 1.59985 | ||
1854 | 2013.10.04 17:35 | close | 618 | 0.04 | 1.60633 | 1.60972 | 1.59985 | 2.08 | 1305.42 |
1855 | 2013.10.04 17:50 | sell | 619 | 0.04 | 1.60713 | 0.00000 | 0.00000 | ||
1856 | 2013.10.04 17:50 | modify | 619 | 0.04 | 1.60713 | 1.61001 | 1.60013 | ||
1857 | 2013.10.04 18:20 | close | 619 | 0.04 | 1.60708 | 1.61001 | 1.60013 | 0.20 | 1305.62 |
1858 | 2013.10.07 01:30 | sell | 620 | 0.04 | 1.60412 | 0.00000 | 0.00000 | ||
1859 | 2013.10.07 01:30 | modify | 620 | 0.04 | 1.60412 | 1.60697 | 1.59712 | ||
1860 | 2013.10.07 01:30 | sell | 621 | 0.04 | 1.60412 | 0.00000 | 0.00000 | ||
1861 | 2013.10.07 01:30 | modify | 621 | 0.04 | 1.60412 | 1.60697 | 1.59912 | ||
1862 | 2013.10.07 02:10 | close | 620 | 0.04 | 1.60389 | 1.60697 | 1.59712 | 0.92 | 1306.54 |
1863 | 2013.10.07 05:00 | sell | 622 | 0.04 | 1.60475 | 0.00000 | 0.00000 | ||
1864 | 2013.10.07 05:00 | modify | 622 | 0.04 | 1.60475 | 1.60746 | 1.59975 | ||
1865 | 2013.10.07 06:45 | close | 621 | 0.04 | 1.60316 | 1.60697 | 1.59912 | 3.84 | 1310.38 |
1866 | 2013.10.07 07:00 | close | 622 | 0.04 | 1.60316 | 1.60746 | 1.59975 | 6.36 | 1316.74 |
1867 | 2013.10.07 09:00 | sell | 623 | 0.04 | 1.60409 | 0.00000 | 0.00000 | ||
1868 | 2013.10.07 09:00 | modify | 623 | 0.04 | 1.60409 | 1.60672 | 1.59909 | ||
1869 | 2013.10.07 09:25 | close | 623 | 0.04 | 1.60376 | 1.60672 | 1.59909 | 1.32 | 1318.06 |
1870 | 2013.10.08 04:20 | buy | 624 | 0.04 | 1.60866 | 0.00000 | 0.00000 | ||
1871 | 2013.10.08 04:20 | modify | 624 | 0.04 | 1.60866 | 1.60600 | 1.61366 | ||
1872 | 2013.10.08 11:05 | s/l | 624 | 0.04 | 1.60600 | 1.60600 | 1.61366 | -10.64 | 1307.42 |
1873 | 2013.10.09 21:30 | sell | 625 | 0.04 | 1.59470 | 0.00000 | 0.00000 | ||
1874 | 2013.10.09 21:30 | modify | 625 | 0.04 | 1.59470 | 1.59773 | 1.58970 | ||
1875 | 2013.10.09 21:45 | sell | 626 | 0.04 | 1.59523 | 0.00000 | 0.00000 | ||
1876 | 2013.10.09 21:45 | modify | 626 | 0.04 | 1.59523 | 1.59826 | 1.58823 | ||
1877 | 2013.10.09 22:05 | sell | 627 | 0.04 | 1.59641 | 0.00000 | 0.00000 | ||
1878 | 2013.10.09 22:05 | modify | 627 | 0.04 | 1.59641 | 1.59945 | 1.58941 | ||
1879 | 2013.10.09 22:40 | close | 627 | 0.04 | 1.59549 | 1.59945 | 1.58941 | 3.68 | 1311.10 |
1880 | 2013.10.10 01:40 | close | 626 | 0.04 | 1.59528 | 1.59826 | 1.58823 | -0.46 | 1310.64 |
1881 | 2013.10.10 03:05 | sell | 628 | 0.04 | 1.59620 | 0.00000 | 0.00000 | ||
1882 | 2013.10.10 03:05 | modify | 628 | 0.04 | 1.59620 | 1.59905 | 1.58920 | ||
1883 | 2013.10.10 03:45 | close | 628 | 0.04 | 1.59561 | 1.59905 | 1.58920 | 2.36 | 1313.00 |
1884 | 2013.10.10 04:15 | close | 625 | 0.04 | 1.59407 | 1.59773 | 1.58970 | 2.26 | 1315.25 |
1885 | 2013.10.10 08:55 | sell | 629 | 0.04 | 1.59401 | 0.00000 | 0.00000 | ||
1886 | 2013.10.10 08:55 | modify | 629 | 0.04 | 1.59401 | 1.59673 | 1.58701 | ||
1887 | 2013.10.10 09:10 | close | 629 | 0.04 | 1.59367 | 1.59673 | 1.58701 | 1.36 | 1316.61 |
1888 | 2013.10.10 14:15 | sell | 630 | 0.04 | 1.59504 | 0.00000 | 0.00000 | ||
1889 | 2013.10.10 14:15 | modify | 630 | 0.04 | 1.59504 | 1.59781 | 1.59004 | ||
1890 | 2013.10.10 16:25 | close | 630 | 0.04 | 1.59357 | 1.59781 | 1.59004 | 5.88 | 1322.49 |
1891 | 2013.10.10 21:15 | sell | 631 | 0.04 | 1.59769 | 0.00000 | 0.00000 | ||
1892 | 2013.10.10 21:15 | modify | 631 | 0.04 | 1.59769 | 1.60057 | 1.59269 | ||
1893 | 2013.10.11 03:10 | close | 631 | 0.04 | 1.59718 | 1.60057 | 1.59269 | 1.95 | 1324.44 |
1894 | 2013.10.14 20:15 | buy | 632 | 0.04 | 1.59829 | 0.00000 | 0.00000 | ||
1895 | 2013.10.14 20:15 | modify | 632 | 0.04 | 1.59829 | 1.59557 | 1.60329 | ||
1896 | 2013.10.14 22:45 | close | 632 | 0.04 | 1.59913 | 1.59557 | 1.60329 | 3.36 | 1327.80 |
1897 | 2013.10.15 16:40 | sell | 633 | 0.04 | 1.59496 | 0.00000 | 0.00000 | ||
1898 | 2013.10.15 16:40 | modify | 633 | 0.04 | 1.59496 | 1.59781 | 1.58796 | ||
1899 | 2013.10.15 16:55 | close | 633 | 0.04 | 1.59485 | 1.59781 | 1.58796 | 0.44 | 1328.24 |
1900 | 2013.10.16 03:15 | buy | 634 | 0.04 | 1.59820 | 0.00000 | 0.00000 | ||
1901 | 2013.10.16 03:15 | modify | 634 | 0.04 | 1.59820 | 1.59538 | 1.60320 | ||
1902 | 2013.10.16 09:15 | close | 634 | 0.04 | 1.59846 | 1.59538 | 1.60320 | 1.04 | 1329.28 |
1903 | 2013.10.16 16:00 | buy | 635 | 0.04 | 1.60170 | 0.00000 | 0.00000 | ||
1904 | 2013.10.16 16:00 | modify | 635 | 0.04 | 1.60170 | 1.59889 | 1.60870 | ||
1905 | 2013.10.16 16:00 | buy | 636 | 0.04 | 1.60170 | 0.00000 | 0.00000 | ||
1906 | 2013.10.16 16:00 | modify | 636 | 0.04 | 1.60170 | 1.59889 | 1.60670 | ||
1907 | 2013.10.16 17:00 | s/l | 635 | 0.04 | 1.59889 | 1.59889 | 1.60870 | -11.24 | 1318.04 |
1908 | 2013.10.16 17:00 | s/l | 636 | 0.04 | 1.59889 | 1.59889 | 1.60670 | -11.24 | 1306.80 |
1909 | 2013.10.17 01:00 | sell | 637 | 0.04 | 1.59549 | 0.00000 | 0.00000 | ||
1910 | 2013.10.17 01:00 | modify | 637 | 0.04 | 1.59549 | 1.59846 | 1.58849 | ||
1911 | 2013.10.17 01:05 | close | 637 | 0.04 | 1.59516 | 1.59846 | 1.58849 | 1.32 | 1308.12 |
1912 | 2013.10.17 04:00 | sell | 638 | 0.04 | 1.59619 | 0.00000 | 0.00000 | ||
1913 | 2013.10.17 04:00 | modify | 638 | 0.04 | 1.59619 | 1.59910 | 1.59119 | ||
1914 | 2013.10.17 04:55 | sell | 639 | 0.04 | 1.59696 | 0.00000 | 0.00000 | ||
1915 | 2013.10.17 04:55 | modify | 639 | 0.04 | 1.59696 | 1.59986 | 1.59196 | ||
1916 | 2013.10.17 08:58 | s/l | 638 | 0.04 | 1.59910 | 1.59910 | 1.59119 | -11.64 | 1296.48 |
1917 | 2013.10.17 09:02 | s/l | 639 | 0.04 | 1.59986 | 1.59986 | 1.59196 | -11.60 | 1284.88 |
1918 | 2013.10.17 21:30 | buy | 640 | 0.04 | 1.61499 | 0.00000 | 0.00000 | ||
1919 | 2013.10.17 21:30 | modify | 640 | 0.04 | 1.61499 | 1.61182 | 1.62199 | ||
1920 | 2013.10.17 21:55 | close | 640 | 0.04 | 1.61554 | 1.61182 | 1.62199 | 2.20 | 1287.08 |
1921 | 2013.10.18 03:00 | buy | 641 | 0.04 | 1.61498 | 0.00000 | 0.00000 | ||
1922 | 2013.10.18 03:00 | modify | 641 | 0.04 | 1.61498 | 1.61210 | 1.62198 | ||
1923 | 2013.10.18 03:00 | buy | 642 | 0.04 | 1.61498 | 0.00000 | 0.00000 | ||
1924 | 2013.10.18 03:00 | modify | 642 | 0.04 | 1.61498 | 1.61210 | 1.61998 | ||
1925 | 2013.10.18 03:10 | buy | 643 | 0.04 | 1.61486 | 0.00000 | 0.00000 | ||
1926 | 2013.10.18 03:10 | modify | 643 | 0.04 | 1.61486 | 1.61198 | 1.62186 | ||
1927 | 2013.10.18 03:15 | buy | 644 | 0.04 | 1.61473 | 0.00000 | 0.00000 | ||
1928 | 2013.10.18 03:15 | modify | 644 | 0.04 | 1.61473 | 1.61186 | 1.61973 | ||
1929 | 2013.10.18 08:35 | close | 643 | 0.04 | 1.61512 | 1.61198 | 1.62186 | 1.04 | 1288.12 |
1930 | 2013.10.18 08:35 | close | 641 | 0.04 | 1.61512 | 1.61210 | 1.62198 | 0.56 | 1288.68 |
1931 | 2013.10.18 08:35 | close | 642 | 0.04 | 1.61512 | 1.61210 | 1.61998 | 0.56 | 1289.24 |
1932 | 2013.10.18 08:35 | close | 644 | 0.04 | 1.61512 | 1.61186 | 1.61973 | 1.56 | 1290.80 |
1933 | 2013.10.18 14:40 | buy | 645 | 0.04 | 1.61879 | 0.00000 | 0.00000 | ||
1934 | 2013.10.18 14:40 | modify | 645 | 0.04 | 1.61879 | 1.61605 | 1.62579 | ||
1935 | 2013.10.18 16:20 | buy | 646 | 0.04 | 1.61775 | 0.00000 | 0.00000 | ||
1936 | 2013.10.18 16:20 | modify | 646 | 0.04 | 1.61775 | 1.61497 | 1.62475 | ||
1937 | 2013.10.18 17:55 | close | 645 | 0.04 | 1.61914 | 1.61605 | 1.62579 | 1.40 | 1292.20 |
1938 | 2013.10.18 18:45 | close | 646 | 0.04 | 1.61865 | 1.61497 | 1.62475 | 3.60 | 1295.80 |
1939 | 2013.10.21 03:30 | buy | 647 | 0.04 | 1.61608 | 0.00000 | 0.00000 | ||
1940 | 2013.10.21 03:30 | modify | 647 | 0.04 | 1.61608 | 1.61338 | 1.62108 | ||
1941 | 2013.10.21 08:00 | close | 647 | 0.04 | 1.61642 | 1.61338 | 1.62108 | 1.36 | 1297.16 |
1942 | 2013.10.23 01:00 | buy | 648 | 0.04 | 1.62294 | 0.00000 | 0.00000 | ||
1943 | 2013.10.23 01:00 | modify | 648 | 0.04 | 1.62294 | 1.62010 | 1.62994 | ||
1944 | 2013.10.23 01:00 | buy | 649 | 0.04 | 1.62294 | 0.00000 | 0.00000 | ||
1945 | 2013.10.23 01:00 | modify | 649 | 0.04 | 1.62294 | 1.62010 | 1.62794 | ||
1946 | 2013.10.23 03:15 | buy | 650 | 0.04 | 1.62293 | 0.00000 | 0.00000 | ||
1947 | 2013.10.23 03:15 | modify | 650 | 0.04 | 1.62293 | 1.62013 | 1.62993 | ||
1948 | 2013.10.23 03:40 | close | 648 | 0.04 | 1.62332 | 1.62010 | 1.62994 | 1.52 | 1298.68 |
1949 | 2013.10.23 03:40 | close | 649 | 0.04 | 1.62332 | 1.62010 | 1.62794 | 1.52 | 1300.20 |
1950 | 2013.10.23 03:50 | close | 650 | 0.04 | 1.62364 | 1.62013 | 1.62993 | 2.84 | 1303.04 |
1951 | 2013.10.23 07:30 | buy | 651 | 0.04 | 1.62218 | 0.00000 | 0.00000 | ||
1952 | 2013.10.23 07:30 | modify | 651 | 0.04 | 1.62218 | 1.61959 | 1.62918 | ||
1953 | 2013.10.23 07:30 | buy | 652 | 0.04 | 1.62218 | 0.00000 | 0.00000 | ||
1954 | 2013.10.23 07:30 | modify | 652 | 0.04 | 1.62218 | 1.61959 | 1.62718 | ||
1955 | 2013.10.23 09:27 | s/l | 651 | 0.04 | 1.61959 | 1.61959 | 1.62918 | -10.36 | 1292.68 |
1956 | 2013.10.23 09:27 | s/l | 652 | 0.04 | 1.61959 | 1.61959 | 1.62718 | -10.36 | 1282.32 |
1957 | 2013.10.25 01:20 | buy | 653 | 0.04 | 1.61974 | 0.00000 | 0.00000 | ||
1958 | 2013.10.25 01:20 | modify | 653 | 0.04 | 1.61974 | 1.61683 | 1.62674 | ||
1959 | 2013.10.25 03:10 | buy | 654 | 0.04 | 1.61919 | 0.00000 | 0.00000 | ||
1960 | 2013.10.25 03:10 | modify | 654 | 0.04 | 1.61919 | 1.61636 | 1.62619 | ||
1961 | 2013.10.25 03:15 | buy | 655 | 0.04 | 1.61899 | 0.00000 | 0.00000 | ||
1962 | 2013.10.25 03:15 | modify | 655 | 0.04 | 1.61899 | 1.61616 | 1.62399 | ||
1963 | 2013.10.25 04:35 | close | 654 | 0.04 | 1.61958 | 1.61636 | 1.62619 | 1.56 | 1283.88 |
1964 | 2013.10.25 05:45 | close | 655 | 0.04 | 1.61983 | 1.61616 | 1.62399 | 3.36 | 1287.24 |
1965 | 2013.10.25 06:40 | close | 653 | 0.04 | 1.61992 | 1.61683 | 1.62674 | 0.72 | 1287.96 |
1966 | 2013.10.29 16:40 | sell | 656 | 0.04 | 1.60978 | 0.00000 | 0.00000 | ||
1967 | 2013.10.29 16:40 | modify | 656 | 0.04 | 1.60978 | 1.61268 | 1.60278 | ||
1968 | 2013.10.29 17:10 | close | 656 | 0.04 | 1.60840 | 1.61268 | 1.60278 | 5.52 | 1293.48 |
1969 | 2013.10.30 00:40 | sell | 657 | 0.04 | 1.60508 | 0.00000 | 0.00000 | ||
1970 | 2013.10.30 00:40 | modify | 657 | 0.04 | 1.60508 | 1.60796 | 1.59808 | ||
1971 | 2013.10.30 01:20 | close | 657 | 0.04 | 1.60501 | 1.60796 | 1.59808 | 0.28 | 1293.76 |
1972 | 2013.10.30 07:55 | sell | 658 | 0.04 | 1.60466 | 0.00000 | 0.00000 | ||
1973 | 2013.10.30 07:55 | modify | 658 | 0.04 | 1.60466 | 1.60729 | 1.59766 | ||
1974 | 2013.10.30 08:15 | sell | 659 | 0.04 | 1.60525 | 0.00000 | 0.00000 | ||
1975 | 2013.10.30 08:15 | modify | 659 | 0.04 | 1.60525 | 1.60788 | 1.60025 | ||
1976 | 2013.10.30 09:35 | close | 658 | 0.04 | 1.60469 | 1.60729 | 1.59766 | -0.12 | 1293.64 |
1977 | 2013.10.30 09:50 | close | 659 | 0.04 | 1.60429 | 1.60788 | 1.60025 | 3.84 | 1297.48 |
1978 | 2013.11.01 01:05 | sell | 660 | 0.04 | 1.60435 | 0.00000 | 0.00000 | ||
1979 | 2013.11.01 01:05 | modify | 660 | 0.04 | 1.60435 | 1.60733 | 1.59935 | ||
1980 | 2013.11.01 01:25 | close | 660 | 0.04 | 1.60439 | 1.60733 | 1.59935 | -0.16 | 1297.32 |
1981 | 2013.11.01 01:30 | sell | 661 | 0.04 | 1.60447 | 0.00000 | 0.00000 | ||
1982 | 2013.11.01 01:30 | modify | 661 | 0.04 | 1.60447 | 1.60742 | 1.59947 | ||
1983 | 2013.11.01 01:35 | close | 661 | 0.04 | 1.60446 | 1.60742 | 1.59947 | 0.04 | 1297.36 |
1984 | 2013.11.01 09:00 | sell | 662 | 0.04 | 1.60376 | 0.00000 | 0.00000 | ||
1985 | 2013.11.01 09:00 | modify | 662 | 0.04 | 1.60376 | 1.60642 | 1.59876 | ||
1986 | 2013.11.01 09:30 | close | 662 | 0.04 | 1.60263 | 1.60642 | 1.59876 | 4.52 | 1301.88 |
1987 | 2013.11.04 03:00 | sell | 663 | 0.04 | 1.59342 | 0.00000 | 0.00000 | ||
1988 | 2013.11.04 03:00 | modify | 663 | 0.04 | 1.59342 | 1.59630 | 1.58642 | ||
1989 | 2013.11.04 03:15 | sell | 664 | 0.04 | 1.59382 | 0.00000 | 0.00000 | ||
1990 | 2013.11.04 03:15 | modify | 664 | 0.04 | 1.59382 | 1.59668 | 1.58882 | ||
1991 | 2013.11.04 03:35 | close | 663 | 0.04 | 1.59315 | 1.59630 | 1.58642 | 1.08 | 1302.96 |
1992 | 2013.11.04 05:05 | close | 664 | 0.04 | 1.59196 | 1.59668 | 1.58882 | 7.44 | 1310.40 |
1993 | 2013.11.04 09:05 | sell | 665 | 0.04 | 1.59383 | 0.00000 | 0.00000 | ||
1994 | 2013.11.04 09:05 | modify | 665 | 0.04 | 1.59383 | 1.59650 | 1.58683 | ||
1995 | 2013.11.04 09:45 | sell | 666 | 0.04 | 1.59415 | 0.00000 | 0.00000 | ||
1996 | 2013.11.04 09:45 | modify | 666 | 0.04 | 1.59415 | 1.59682 | 1.58915 | ||
1997 | 2013.11.04 10:40 | close | 665 | 0.04 | 1.59293 | 1.59650 | 1.58683 | 3.60 | 1314.00 |
1998 | 2013.11.04 10:40 | close | 666 | 0.04 | 1.59293 | 1.59682 | 1.58915 | 4.88 | 1318.88 |
1999 | 2013.11.04 14:00 | sell | 667 | 0.04 | 1.59703 | 0.00000 | 0.00000 | ||
2000 | 2013.11.04 14:00 | modify | 667 | 0.04 | 1.59703 | 1.59979 | 1.59203 | ||
2001 | 2013.11.04 18:00 | close | 667 | 0.04 | 1.59525 | 1.59979 | 1.59203 | 7.12 | 1326.00 |
2002 | 2013.11.05 06:40 | buy | 668 | 0.04 | 1.59711 | 0.00000 | 0.00000 | ||
2003 | 2013.11.05 06:40 | modify | 668 | 0.04 | 1.59711 | 1.59446 | 1.60211 | ||
2004 | 2013.11.05 07:00 | buy | 669 | 0.04 | 1.59658 | 0.00000 | 0.00000 | ||
2005 | 2013.11.05 07:00 | modify | 669 | 0.04 | 1.59658 | 1.59393 | 1.60158 | ||
2006 | 2013.11.05 09:20 | close | 668 | 0.04 | 1.59746 | 1.59446 | 1.60211 | 1.40 | 1327.40 |
2007 | 2013.11.05 09:25 | close | 669 | 0.04 | 1.59698 | 1.59393 | 1.60158 | 1.60 | 1329.00 |
2008 | 2013.11.05 17:15 | buy | 670 | 0.04 | 1.60269 | 0.00000 | 0.00000 | ||
2009 | 2013.11.05 17:15 | modify | 670 | 0.04 | 1.60269 | 1.59980 | 1.60769 | ||
2010 | 2013.11.05 18:00 | close | 670 | 0.04 | 1.60439 | 1.59980 | 1.60769 | 6.80 | 1335.80 |
2011 | 2013.11.06 09:10 | buy | 671 | 0.04 | 1.60817 | 0.00000 | 0.00000 | ||
2012 | 2013.11.06 09:10 | modify | 671 | 0.04 | 1.60817 | 1.60554 | 1.61517 | ||
2013 | 2013.11.06 09:25 | buy | 672 | 0.04 | 1.60701 | 0.00000 | 0.00000 | ||
2014 | 2013.11.06 09:25 | modify | 672 | 0.04 | 1.60701 | 1.60438 | 1.61201 | ||
2015 | 2013.11.06 09:30 | buy | 673 | 0.04 | 1.60694 | 0.00000 | 0.00000 | ||
2016 | 2013.11.06 09:30 | modify | 673 | 0.04 | 1.60694 | 1.60431 | 1.61394 | ||
2017 | 2013.11.06 10:55 | close | 671 | 0.04 | 1.60882 | 1.60554 | 1.61517 | 2.60 | 1338.40 |
2018 | 2013.11.06 10:55 | close | 673 | 0.04 | 1.60882 | 1.60431 | 1.61394 | 7.52 | 1345.92 |
2019 | 2013.11.06 10:55 | close | 672 | 0.04 | 1.60882 | 1.60438 | 1.61201 | 7.24 | 1353.16 |
2020 | 2013.11.06 17:50 | buy | 674 | 0.05 | 1.60810 | 0.00000 | 0.00000 | ||
2021 | 2013.11.06 17:50 | modify | 674 | 0.05 | 1.60810 | 1.60523 | 1.61510 | ||
2022 | 2013.11.06 17:50 | buy | 675 | 0.05 | 1.60810 | 0.00000 | 0.00000 | ||
2023 | 2013.11.06 17:50 | modify | 675 | 0.05 | 1.60810 | 1.60523 | 1.61310 | ||
2024 | 2013.11.06 19:50 | close | 674 | 0.05 | 1.60869 | 1.60523 | 1.61510 | 2.95 | 1356.11 |
2025 | 2013.11.06 19:50 | close | 675 | 0.05 | 1.60869 | 1.60523 | 1.61310 | 2.95 | 1359.06 |
2026 | 2013.11.07 00:45 | buy | 676 | 0.05 | 1.60784 | 0.00000 | 0.00000 | ||
2027 | 2013.11.07 00:45 | modify | 676 | 0.05 | 1.60784 | 1.60504 | 1.61484 | ||
2028 | 2013.11.07 00:45 | buy | 677 | 0.05 | 1.60784 | 0.00000 | 0.00000 | ||
2029 | 2013.11.07 00:45 | modify | 677 | 0.05 | 1.60784 | 1.60504 | 1.61284 | ||
2030 | 2013.11.07 01:40 | close | 676 | 0.05 | 1.60820 | 1.60504 | 1.61484 | 1.80 | 1360.86 |
2031 | 2013.11.07 01:50 | close | 677 | 0.05 | 1.60829 | 1.60504 | 1.61284 | 2.25 | 1363.11 |
2032 | 2013.11.08 06:50 | buy | 678 | 0.05 | 1.60902 | 0.00000 | 0.00000 | ||
2033 | 2013.11.08 06:50 | modify | 678 | 0.05 | 1.60902 | 1.60618 | 1.61602 | ||
2034 | 2013.11.08 06:50 | buy | 679 | 0.05 | 1.60902 | 0.00000 | 0.00000 | ||
2035 | 2013.11.08 06:50 | modify | 679 | 0.05 | 1.60902 | 1.60618 | 1.61402 | ||
2036 | 2013.11.08 07:15 | close | 678 | 0.05 | 1.60928 | 1.60618 | 1.61602 | 1.30 | 1364.41 |
2037 | 2013.11.08 07:15 | close | 679 | 0.05 | 1.60928 | 1.60618 | 1.61402 | 1.30 | 1365.71 |
2038 | 2013.11.08 08:05 | buy | 680 | 0.05 | 1.60874 | 0.00000 | 0.00000 | ||
2039 | 2013.11.08 08:05 | modify | 680 | 0.05 | 1.60874 | 1.60598 | 1.61574 | ||
2040 | 2013.11.08 08:50 | close | 680 | 0.05 | 1.60956 | 1.60598 | 1.61574 | 4.10 | 1369.81 |
2041 | 2013.11.11 03:25 | sell | 681 | 0.05 | 1.60184 | 0.00000 | 0.00000 | ||
2042 | 2013.11.11 03:25 | modify | 681 | 0.05 | 1.60184 | 1.60487 | 1.59484 | ||
2043 | 2013.11.11 03:30 | sell | 682 | 0.05 | 1.60199 | 0.00000 | 0.00000 | ||
2044 | 2013.11.11 03:30 | modify | 682 | 0.05 | 1.60199 | 1.60502 | 1.59699 | ||
2045 | 2013.11.11 03:55 | close | 681 | 0.05 | 1.60165 | 1.60487 | 1.59484 | 0.95 | 1370.76 |
2046 | 2013.11.11 08:25 | sell | 683 | 0.05 | 1.60172 | 0.00000 | 0.00000 | ||
2047 | 2013.11.11 08:25 | modify | 683 | 0.05 | 1.60172 | 1.60436 | 1.59472 | ||
2048 | 2013.11.11 08:40 | close | 683 | 0.05 | 1.60133 | 1.60436 | 1.59472 | 1.95 | 1372.71 |
2049 | 2013.11.11 08:45 | close | 682 | 0.05 | 1.60116 | 1.60502 | 1.59699 | 4.15 | 1376.86 |
2050 | 2013.11.11 22:00 | sell | 684 | 0.05 | 1.59902 | 0.00000 | 0.00000 | ||
2051 | 2013.11.11 22:00 | modify | 684 | 0.05 | 1.59902 | 1.60188 | 1.59402 | ||
2052 | 2013.11.12 01:05 | close | 684 | 0.05 | 1.59835 | 1.60188 | 1.59402 | 3.24 | 1380.10 |
2053 | 2013.11.12 16:00 | sell | 685 | 0.05 | 1.59122 | 0.00000 | 0.00000 | ||
2054 | 2013.11.12 16:00 | modify | 685 | 0.05 | 1.59122 | 1.59411 | 1.58422 | ||
2055 | 2013.11.12 16:05 | sell | 686 | 0.05 | 1.59146 | 0.00000 | 0.00000 | ||
2056 | 2013.11.12 16:05 | modify | 686 | 0.05 | 1.59146 | 1.59436 | 1.58646 | ||
2057 | 2013.11.12 16:15 | close | 685 | 0.05 | 1.59062 | 1.59411 | 1.58422 | 3.00 | 1383.10 |
2058 | 2013.11.12 16:45 | sell | 687 | 0.05 | 1.59261 | 0.00000 | 0.00000 | ||
2059 | 2013.11.12 16:45 | modify | 687 | 0.05 | 1.59261 | 1.59553 | 1.58561 | ||
2060 | 2013.11.12 16:45 | sell | 688 | 0.05 | 1.59261 | 0.00000 | 0.00000 | ||
2061 | 2013.11.12 16:45 | modify | 688 | 0.05 | 1.59261 | 1.59553 | 1.58761 | ||
2062 | 2013.11.12 16:50 | sell | 689 | 0.05 | 1.59241 | 0.00000 | 0.00000 | ||
2063 | 2013.11.12 16:50 | modify | 689 | 0.05 | 1.59241 | 1.59533 | 1.58541 | ||
2064 | 2013.11.12 16:53 | s/l | 686 | 0.05 | 1.59436 | 1.59436 | 1.58646 | -14.50 | 1368.60 |
2065 | 2013.11.12 18:20 | close | 689 | 0.05 | 1.59238 | 1.59533 | 1.58541 | 0.15 | 1368.75 |
2066 | 2013.11.12 18:45 | close | 687 | 0.05 | 1.59176 | 1.59553 | 1.58561 | 4.25 | 1373.00 |
2067 | 2013.11.12 21:00 | close | 688 | 0.05 | 1.59058 | 1.59553 | 1.58761 | 10.15 | 1383.15 |
2068 | 2013.11.13 06:45 | sell | 690 | 0.05 | 1.58936 | 0.00000 | 0.00000 | ||
2069 | 2013.11.13 06:45 | modify | 690 | 0.05 | 1.58936 | 1.59202 | 1.58236 | ||
2070 | 2013.11.13 06:45 | sell | 691 | 0.05 | 1.58936 | 0.00000 | 0.00000 | ||
2071 | 2013.11.13 06:45 | modify | 691 | 0.05 | 1.58936 | 1.59202 | 1.58436 | ||
2072 | 2013.11.13 07:10 | close | 690 | 0.05 | 1.58914 | 1.59202 | 1.58236 | 1.10 | 1384.25 |
2073 | 2013.11.13 07:10 | close | 691 | 0.05 | 1.58914 | 1.59202 | 1.58436 | 1.10 | 1385.35 |
2074 | 2013.11.13 08:45 | sell | 692 | 0.05 | 1.58945 | 0.00000 | 0.00000 | ||
2075 | 2013.11.13 08:45 | modify | 692 | 0.05 | 1.58945 | 1.59206 | 1.58445 | ||
2076 | 2013.11.13 09:45 | close | 692 | 0.05 | 1.58927 | 1.59206 | 1.58445 | 0.90 | 1386.25 |
2077 | 2013.11.14 03:30 | buy | 693 | 0.05 | 1.60326 | 0.00000 | 0.00000 | ||
2078 | 2013.11.14 03:30 | modify | 693 | 0.05 | 1.60326 | 1.60030 | 1.61026 | ||
2079 | 2013.11.14 03:30 | buy | 694 | 0.05 | 1.60326 | 0.00000 | 0.00000 | ||
2080 | 2013.11.14 03:30 | modify | 694 | 0.05 | 1.60326 | 1.60030 | 1.60826 | ||
2081 | 2013.11.14 04:05 | close | 694 | 0.05 | 1.60353 | 1.60030 | 1.60826 | 1.35 | 1387.60 |
2082 | 2013.11.14 04:20 | close | 693 | 0.05 | 1.60404 | 1.60030 | 1.61026 | 3.90 | 1391.50 |
2083 | 2013.11.14 09:10 | buy | 695 | 0.05 | 1.60321 | 0.00000 | 0.00000 | ||
2084 | 2013.11.14 09:10 | modify | 695 | 0.05 | 1.60321 | 1.60042 | 1.61021 | ||
2085 | 2013.11.14 09:15 | buy | 696 | 0.05 | 1.60296 | 0.00000 | 0.00000 | ||
2086 | 2013.11.14 09:15 | modify | 696 | 0.05 | 1.60296 | 1.60017 | 1.60796 | ||
2087 | 2013.11.14 09:20 | buy | 697 | 0.05 | 1.60269 | 0.00000 | 0.00000 | ||
2088 | 2013.11.14 09:20 | modify | 697 | 0.05 | 1.60269 | 1.59990 | 1.60969 | ||
2089 | 2013.11.14 09:20 | buy | 698 | 0.05 | 1.60269 | 0.00000 | 0.00000 | ||
2090 | 2013.11.14 09:20 | modify | 698 | 0.05 | 1.60269 | 1.59990 | 1.60769 | ||
2091 | 2013.11.14 10:00 | close | 697 | 0.05 | 1.60368 | 1.59990 | 1.60969 | 4.95 | 1396.45 |
2092 | 2013.11.14 10:00 | close | 695 | 0.05 | 1.60368 | 1.60042 | 1.61021 | 2.35 | 1398.80 |
2093 | 2013.11.14 10:00 | close | 698 | 0.05 | 1.60368 | 1.59990 | 1.60769 | 4.95 | 1403.75 |
2094 | 2013.11.14 10:00 | close | 696 | 0.05 | 1.60368 | 1.60017 | 1.60796 | 3.60 | 1407.35 |
2095 | 2013.11.14 20:35 | buy | 699 | 0.05 | 1.60651 | 0.00000 | 0.00000 | ||
2096 | 2013.11.14 20:35 | modify | 699 | 0.05 | 1.60651 | 1.60343 | 1.61351 | ||
2097 | 2013.11.14 20:40 | buy | 700 | 0.05 | 1.60633 | 0.00000 | 0.00000 | ||
2098 | 2013.11.14 20:40 | modify | 700 | 0.05 | 1.60633 | 1.60325 | 1.61133 | ||
2099 | 2013.11.14 21:05 | buy | 701 | 0.05 | 1.60576 | 0.00000 | 0.00000 | ||
2100 | 2013.11.14 21:05 | modify | 701 | 0.05 | 1.60576 | 1.60267 | 1.61276 | ||
2101 | 2013.11.14 21:05 | buy | 702 | 0.05 | 1.60576 | 0.00000 | 0.00000 | ||
2102 | 2013.11.14 21:05 | modify | 702 | 0.05 | 1.60576 | 1.60267 | 1.61276 | ||
2103 | 2013.11.14 21:05 | buy | 703 | 0.05 | 1.60576 | 0.00000 | 0.00000 | ||
2104 | 2013.11.14 21:05 | modify | 703 | 0.05 | 1.60576 | 1.60267 | 1.61076 | ||
2105 | 2013.11.14 21:45 | buy | 704 | 0.05 | 1.60553 | 0.00000 | 0.00000 | ||
2106 | 2013.11.14 21:45 | modify | 704 | 0.05 | 1.60553 | 1.60246 | 1.61053 | ||
2107 | 2013.11.14 22:15 | close | 704 | 0.05 | 1.60663 | 1.60246 | 1.61053 | 5.50 | 1412.85 |
2108 | 2013.11.14 23:20 | close | 699 | 0.05 | 1.60667 | 1.60343 | 1.61351 | 0.80 | 1413.65 |
2109 | 2013.11.14 23:20 | close | 702 | 0.05 | 1.60667 | 1.60267 | 1.61276 | 4.55 | 1418.20 |
2110 | 2013.11.14 23:20 | close | 700 | 0.05 | 1.60667 | 1.60325 | 1.61133 | 1.70 | 1419.90 |
2111 | 2013.11.14 23:20 | close | 703 | 0.05 | 1.60667 | 1.60267 | 1.61076 | 4.55 | 1424.45 |
2112 | 2013.11.14 23:30 | close | 701 | 0.05 | 1.60708 | 1.60267 | 1.61276 | 6.60 | 1431.05 |
2113 | 2013.11.15 00:40 | buy | 705 | 0.05 | 1.60601 | 0.00000 | 0.00000 | ||
2114 | 2013.11.15 00:40 | modify | 705 | 0.05 | 1.60601 | 1.60302 | 1.61301 | ||
2115 | 2013.11.15 00:55 | close | 705 | 0.05 | 1.60624 | 1.60302 | 1.61301 | 1.15 | 1432.20 |
2116 | 2013.11.15 01:30 | buy | 706 | 0.05 | 1.60560 | 0.00000 | 0.00000 | ||
2117 | 2013.11.15 01:30 | modify | 706 | 0.05 | 1.60560 | 1.60263 | 1.61260 | ||
2118 | 2013.11.15 01:40 | buy | 707 | 0.05 | 1.60551 | 0.00000 | 0.00000 | ||
2119 | 2013.11.15 01:40 | modify | 707 | 0.05 | 1.60551 | 1.60254 | 1.61051 | ||
2120 | 2013.11.15 03:05 | close | 706 | 0.05 | 1.60639 | 1.60263 | 1.61260 | 3.95 | 1436.15 |
2121 | 2013.11.15 03:05 | close | 707 | 0.05 | 1.60639 | 1.60254 | 1.61051 | 4.40 | 1440.55 |
2122 | 2013.11.18 03:00 | buy | 708 | 0.05 | 1.61108 | 0.00000 | 0.00000 | ||
2123 | 2013.11.18 03:00 | modify | 708 | 0.05 | 1.61108 | 1.60827 | 1.61608 | ||
2124 | 2013.11.18 03:05 | buy | 709 | 0.05 | 1.61082 | 0.00000 | 0.00000 | ||
2125 | 2013.11.18 03:05 | modify | 709 | 0.05 | 1.61082 | 1.60801 | 1.61782 | ||
2126 | 2013.11.18 03:05 | buy | 710 | 0.05 | 1.61082 | 0.00000 | 0.00000 | ||
2127 | 2013.11.18 03:05 | modify | 710 | 0.05 | 1.61082 | 1.60801 | 1.61582 | ||
2128 | 2013.11.18 03:10 | buy | 711 | 0.05 | 1.61065 | 0.00000 | 0.00000 | ||
2129 | 2013.11.18 03:10 | modify | 711 | 0.05 | 1.61065 | 1.60785 | 1.61765 | ||
2130 | 2013.11.18 03:55 | close | 708 | 0.05 | 1.61128 | 1.60827 | 1.61608 | 1.00 | 1441.55 |
2131 | 2013.11.18 04:20 | close | 709 | 0.05 | 1.61132 | 1.60801 | 1.61782 | 2.50 | 1444.05 |
2132 | 2013.11.18 04:20 | close | 710 | 0.05 | 1.61132 | 1.60801 | 1.61582 | 2.50 | 1446.55 |
2133 | 2013.11.18 05:15 | close | 711 | 0.05 | 1.61144 | 1.60785 | 1.61765 | 3.95 | 1450.50 |
2134 | 2013.11.20 03:15 | buy | 712 | 0.05 | 1.61106 | 0.00000 | 0.00000 | ||
2135 | 2013.11.20 03:15 | modify | 712 | 0.05 | 1.61106 | 1.60818 | 1.61606 | ||
2136 | 2013.11.20 04:40 | close | 712 | 0.05 | 1.61209 | 1.60818 | 1.61606 | 5.15 | 1455.65 |
2137 | 2013.11.20 08:40 | buy | 713 | 0.05 | 1.61179 | 0.00000 | 0.00000 | ||
2138 | 2013.11.20 08:40 | modify | 713 | 0.05 | 1.61179 | 1.60909 | 1.61679 | ||
2139 | 2013.11.20 08:45 | close | 713 | 0.05 | 1.61191 | 1.60909 | 1.61679 | 0.60 | 1456.25 |
2140 | 2013.11.20 20:00 | buy | 714 | 0.05 | 1.61316 | 0.00000 | 0.00000 | ||
2141 | 2013.11.20 20:00 | modify | 714 | 0.05 | 1.61316 | 1.61012 | 1.61816 | ||
2142 | 2013.11.20 20:25 | buy | 715 | 0.05 | 1.61261 | 0.00000 | 0.00000 | ||
2143 | 2013.11.20 20:25 | modify | 715 | 0.05 | 1.61261 | 1.60956 | 1.61761 | ||
2144 | 2013.11.20 21:00 | s/l | 714 | 0.05 | 1.61012 | 1.61012 | 1.61816 | -15.20 | 1441.05 |
2145 | 2013.11.20 21:58 | s/l | 715 | 0.05 | 1.60956 | 1.60956 | 1.61761 | -15.25 | 1425.80 |
2146 | 2013.11.25 04:00 | buy | 716 | 0.05 | 1.62231 | 0.00000 | 0.00000 | ||
2147 | 2013.11.25 04:00 | modify | 716 | 0.05 | 1.62231 | 1.61954 | 1.62931 | ||
2148 | 2013.11.25 05:05 | close | 716 | 0.05 | 1.62318 | 1.61954 | 1.62931 | 4.35 | 1430.15 |
2149 | 2013.11.25 06:40 | buy | 717 | 0.05 | 1.62224 | 0.00000 | 0.00000 | ||
2150 | 2013.11.25 06:40 | modify | 717 | 0.05 | 1.62224 | 1.61957 | 1.62724 | ||
2151 | 2013.11.25 06:45 | buy | 718 | 0.05 | 1.62218 | 0.00000 | 0.00000 | ||
2152 | 2013.11.25 06:45 | modify | 718 | 0.05 | 1.62218 | 1.61951 | 1.62918 | ||
2153 | 2013.11.25 06:45 | buy | 719 | 0.05 | 1.62218 | 0.00000 | 0.00000 | ||
2154 | 2013.11.25 06:45 | modify | 719 | 0.05 | 1.62218 | 1.61951 | 1.62718 | ||
2155 | 2013.11.25 07:20 | buy | 720 | 0.05 | 1.62186 | 0.00000 | 0.00000 | ||
2156 | 2013.11.25 07:20 | modify | 720 | 0.05 | 1.62186 | 1.61920 | 1.62886 | ||
2157 | 2013.11.25 08:00 | buy | 721 | 0.05 | 1.62121 | 0.00000 | 0.00000 | ||
2158 | 2013.11.25 08:00 | modify | 721 | 0.05 | 1.62121 | 1.61857 | 1.62621 | ||
2159 | 2013.11.25 09:25 | close | 720 | 0.05 | 1.62206 | 1.61920 | 1.62886 | 1.00 | 1431.15 |
2160 | 2013.11.25 11:01 | s/l | 717 | 0.05 | 1.61957 | 1.61957 | 1.62724 | -13.35 | 1417.80 |
2161 | 2013.11.25 11:01 | s/l | 718 | 0.05 | 1.61951 | 1.61951 | 1.62918 | -13.35 | 1404.45 |
2162 | 2013.11.25 11:01 | s/l | 719 | 0.05 | 1.61951 | 1.61951 | 1.62718 | -13.35 | 1391.10 |
2163 | 2013.11.25 11:28 | s/l | 721 | 0.05 | 1.61857 | 1.61857 | 1.62621 | -13.20 | 1377.90 |
2164 | 2013.11.27 03:00 | buy | 722 | 0.05 | 1.62022 | 0.00000 | 0.00000 | ||
2165 | 2013.11.27 03:00 | modify | 722 | 0.05 | 1.62022 | 1.61741 | 1.62722 | ||
2166 | 2013.11.27 03:00 | buy | 723 | 0.05 | 1.62022 | 0.00000 | 0.00000 | ||
2167 | 2013.11.27 03:00 | modify | 723 | 0.05 | 1.62022 | 1.61741 | 1.62522 | ||
2168 | 2013.11.27 03:25 | buy | 724 | 0.05 | 1.61994 | 0.00000 | 0.00000 | ||
2169 | 2013.11.27 03:25 | modify | 724 | 0.05 | 1.61994 | 1.61714 | 1.62694 | ||
2170 | 2013.11.27 03:30 | buy | 725 | 0.05 | 1.61992 | 0.00000 | 0.00000 | ||
2171 | 2013.11.27 03:30 | modify | 725 | 0.05 | 1.61992 | 1.61712 | 1.62492 | ||
2172 | 2013.11.27 05:00 | close | 722 | 0.05 | 1.62059 | 1.61741 | 1.62722 | 1.85 | 1379.75 |
2173 | 2013.11.27 05:00 | close | 723 | 0.05 | 1.62059 | 1.61741 | 1.62522 | 1.85 | 1381.60 |
2174 | 2013.11.27 05:15 | close | 724 | 0.05 | 1.62088 | 1.61714 | 1.62694 | 4.70 | 1386.30 |
2175 | 2013.11.27 05:15 | close | 725 | 0.05 | 1.62088 | 1.61712 | 1.62492 | 4.80 | 1391.10 |
2176 | 2013.11.27 09:35 | buy | 726 | 0.05 | 1.62070 | 0.00000 | 0.00000 | ||
2177 | 2013.11.27 09:35 | modify | 726 | 0.05 | 1.62070 | 1.61806 | 1.62770 | ||
2178 | 2013.11.27 09:35 | buy | 727 | 0.05 | 1.62070 | 0.00000 | 0.00000 | ||
2179 | 2013.11.27 09:35 | modify | 727 | 0.05 | 1.62070 | 1.61806 | 1.62770 | ||
2180 | 2013.11.27 09:55 | close | 726 | 0.05 | 1.62185 | 1.61806 | 1.62770 | 5.75 | 1396.85 |
2181 | 2013.11.27 10:15 | close | 727 | 0.05 | 1.62201 | 1.61806 | 1.62770 | 6.55 | 1403.40 |
2182 | 2013.11.27 17:00 | buy | 728 | 0.05 | 1.62888 | 0.00000 | 0.00000 | ||
2183 | 2013.11.27 17:00 | modify | 728 | 0.05 | 1.62888 | 1.62587 | 1.63588 | ||
2184 | 2013.11.27 17:15 | buy | 729 | 0.05 | 1.62798 | 0.00000 | 0.00000 | ||
2185 | 2013.11.27 17:15 | modify | 729 | 0.05 | 1.62798 | 1.62496 | 1.63498 | ||
2186 | 2013.11.27 17:15 | buy | 730 | 0.05 | 1.62798 | 0.00000 | 0.00000 | ||
2187 | 2013.11.27 17:15 | modify | 730 | 0.05 | 1.62798 | 1.62496 | 1.63298 | ||
2188 | 2013.11.27 19:00 | buy | 731 | 0.05 | 1.62676 | 0.00000 | 0.00000 | ||
2189 | 2013.11.27 19:00 | modify | 731 | 0.05 | 1.62676 | 1.62371 | 1.63376 | ||
2190 | 2013.11.27 19:00 | buy | 732 | 0.05 | 1.62676 | 0.00000 | 0.00000 | ||
2191 | 2013.11.27 19:00 | modify | 732 | 0.05 | 1.62676 | 1.62371 | 1.63176 | ||
2192 | 2013.11.27 19:00 | s/l | 728 | 0.05 | 1.62587 | 1.62587 | 1.63588 | -15.05 | 1388.35 |
2193 | 2013.11.27 21:35 | close | 731 | 0.05 | 1.62740 | 1.62371 | 1.63376 | 3.20 | 1391.55 |
2194 | 2013.11.27 23:20 | close | 729 | 0.05 | 1.62843 | 1.62496 | 1.63498 | 2.25 | 1393.80 |
2195 | 2013.11.27 23:20 | close | 730 | 0.05 | 1.62843 | 1.62496 | 1.63298 | 2.25 | 1396.05 |
2196 | 2013.11.27 23:20 | close | 732 | 0.05 | 1.62843 | 1.62371 | 1.63176 | 8.35 | 1404.40 |
2197 | 2013.11.28 03:05 | buy | 733 | 0.05 | 1.62788 | 0.00000 | 0.00000 | ||
2198 | 2013.11.28 03:05 | modify | 733 | 0.05 | 1.62788 | 1.62507 | 1.63488 | ||
2199 | 2013.11.28 03:30 | close | 733 | 0.05 | 1.62912 | 1.62507 | 1.63488 | 6.20 | 1410.60 |
2200 | 2013.11.28 09:30 | buy | 734 | 0.05 | 1.63053 | 0.00000 | 0.00000 | ||
2201 | 2013.11.28 09:30 | modify | 734 | 0.05 | 1.63053 | 1.62791 | 1.63753 | ||
2202 | 2013.11.28 09:40 | close | 734 | 0.05 | 1.63112 | 1.62791 | 1.63753 | 2.95 | 1413.55 |
2203 | 2013.11.28 20:00 | buy | 735 | 0.05 | 1.63331 | 0.00000 | 0.00000 | ||
2204 | 2013.11.28 20:00 | modify | 735 | 0.05 | 1.63331 | 1.63039 | 1.64031 | ||
2205 | 2013.11.28 20:00 | buy | 736 | 0.05 | 1.63331 | 0.00000 | 0.00000 | ||
2206 | 2013.11.28 20:00 | modify | 736 | 0.05 | 1.63331 | 1.63039 | 1.63831 | ||
2207 | 2013.11.28 20:00 | buy | 737 | 0.05 | 1.63331 | 0.00000 | 0.00000 | ||
2208 | 2013.11.28 20:00 | modify | 737 | 0.05 | 1.63331 | 1.63039 | 1.63831 | ||
2209 | 2013.11.28 21:50 | close | 735 | 0.05 | 1.63408 | 1.63039 | 1.64031 | 3.85 | 1417.40 |
2210 | 2013.11.28 21:50 | close | 736 | 0.05 | 1.63408 | 1.63039 | 1.63831 | 3.85 | 1421.25 |
2211 | 2013.11.28 22:00 | close | 737 | 0.05 | 1.63424 | 1.63039 | 1.63831 | 4.65 | 1425.90 |
2212 | 2013.11.29 00:35 | buy | 738 | 0.05 | 1.63359 | 0.00000 | 0.00000 | ||
2213 | 2013.11.29 00:35 | modify | 738 | 0.05 | 1.63359 | 1.63077 | 1.64059 | ||
2214 | 2013.11.29 01:10 | close | 738 | 0.05 | 1.63410 | 1.63077 | 1.64059 | 2.55 | 1428.45 |
2215 | 2013.11.29 07:40 | buy | 739 | 0.05 | 1.63511 | 0.00000 | 0.00000 | ||
2216 | 2013.11.29 07:40 | modify | 739 | 0.05 | 1.63511 | 1.63245 | 1.64211 | ||
2217 | 2013.11.29 07:45 | buy | 740 | 0.05 | 1.63503 | 0.00000 | 0.00000 | ||
2218 | 2013.11.29 07:45 | modify | 740 | 0.05 | 1.63503 | 1.63238 | 1.64003 | ||
2219 | 2013.11.29 08:00 | close | 739 | 0.05 | 1.63568 | 1.63245 | 1.64211 | 2.85 | 1431.30 |
2220 | 2013.11.29 08:00 | close | 740 | 0.05 | 1.63568 | 1.63238 | 1.64003 | 3.25 | 1434.55 |
2221 | 2013.11.29 08:45 | buy | 741 | 0.05 | 1.63494 | 0.00000 | 0.00000 | ||
2222 | 2013.11.29 08:45 | modify | 741 | 0.05 | 1.63494 | 1.63229 | 1.63994 | ||
2223 | 2013.11.29 08:45 | buy | 742 | 0.05 | 1.63494 | 0.00000 | 0.00000 | ||
2224 | 2013.11.29 08:45 | modify | 742 | 0.05 | 1.63494 | 1.63229 | 1.63994 | ||
2225 | 2013.11.29 09:25 | buy | 743 | 0.05 | 1.63455 | 0.00000 | 0.00000 | ||
2226 | 2013.11.29 09:25 | modify | 743 | 0.05 | 1.63455 | 1.63190 | 1.64155 | ||
2227 | 2013.11.29 10:39 | s/l | 741 | 0.05 | 1.63229 | 1.63229 | 1.63994 | -13.25 | 1421.30 |
2228 | 2013.11.29 10:39 | s/l | 742 | 0.05 | 1.63229 | 1.63229 | 1.63994 | -13.25 | 1408.05 |
2229 | 2013.11.29 11:25 | close | 743 | 0.05 | 1.63490 | 1.63190 | 1.64155 | 1.75 | 1409.80 |
2230 | 2013.11.29 16:45 | buy | 744 | 0.05 | 1.63238 | 0.00000 | 0.00000 | ||
2231 | 2013.11.29 16:45 | modify | 744 | 0.05 | 1.63238 | 1.62949 | 1.63738 | ||
2232 | 2013.11.29 17:15 | close | 744 | 0.05 | 1.63356 | 1.62949 | 1.63738 | 5.90 | 1415.70 |
2233 | 2013.12.02 07:40 | buy | 745 | 0.05 | 1.64170 | 0.00000 | 0.00000 | ||
2234 | 2013.12.02 07:40 | modify | 745 | 0.05 | 1.64170 | 1.63894 | 1.64870 | ||
2235 | 2013.12.02 08:00 | buy | 746 | 0.05 | 1.64120 | 0.00000 | 0.00000 | ||
2236 | 2013.12.02 08:00 | modify | 746 | 0.05 | 1.64120 | 1.63845 | 1.64820 | ||
2237 | 2013.12.02 08:55 | close | 745 | 0.05 | 1.64204 | 1.63894 | 1.64870 | 1.70 | 1417.40 |
2238 | 2013.12.02 09:05 | buy | 747 | 0.05 | 1.64064 | 0.00000 | 0.00000 | ||
2239 | 2013.12.02 09:05 | modify | 747 | 0.05 | 1.64064 | 1.63790 | 1.64764 | ||
2240 | 2013.12.02 09:15 | buy | 748 | 0.05 | 1.64094 | 0.00000 | 0.00000 | ||
2241 | 2013.12.02 09:15 | modify | 748 | 0.05 | 1.64094 | 1.63820 | 1.64594 | ||
2242 | 2013.12.02 09:40 | close | 746 | 0.05 | 1.64186 | 1.63845 | 1.64820 | 3.30 | 1420.70 |
2243 | 2013.12.02 09:40 | close | 748 | 0.05 | 1.64186 | 1.63820 | 1.64594 | 4.60 | 1425.30 |
2244 | 2013.12.02 09:45 | close | 747 | 0.05 | 1.64192 | 1.63790 | 1.64764 | 6.40 | 1431.70 |
2245 | 2013.12.02 16:00 | buy | 749 | 0.05 | 1.63680 | 0.00000 | 0.00000 | ||
2246 | 2013.12.02 16:00 | modify | 749 | 0.05 | 1.63680 | 1.63389 | 1.64180 | ||
2247 | 2013.12.03 07:55 | close | 749 | 0.05 | 1.63695 | 1.63389 | 1.64180 | 0.72 | 1432.42 |
2248 | 2013.12.03 16:10 | buy | 750 | 0.05 | 1.63957 | 0.00000 | 0.00000 | ||
2249 | 2013.12.03 16:10 | modify | 750 | 0.05 | 1.63957 | 1.63674 | 1.64657 | ||
2250 | 2013.12.03 16:10 | buy | 751 | 0.05 | 1.63957 | 0.00000 | 0.00000 | ||
2251 | 2013.12.03 16:10 | modify | 751 | 0.05 | 1.63957 | 1.63674 | 1.64657 | ||
2252 | 2013.12.03 16:10 | buy | 752 | 0.05 | 1.63957 | 0.00000 | 0.00000 | ||
2253 | 2013.12.03 16:10 | modify | 752 | 0.05 | 1.63957 | 1.63674 | 1.64457 | ||
2254 | 2013.12.03 17:40 | close | 750 | 0.05 | 1.64120 | 1.63674 | 1.64657 | 8.15 | 1440.57 |
2255 | 2013.12.03 17:40 | close | 751 | 0.05 | 1.64120 | 1.63674 | 1.64657 | 8.15 | 1448.72 |
2256 | 2013.12.03 17:40 | close | 752 | 0.05 | 1.64120 | 1.63674 | 1.64457 | 8.15 | 1456.87 |
2257 | 2013.12.03 20:30 | buy | 753 | 0.05 | 1.63994 | 0.00000 | 0.00000 | ||
2258 | 2013.12.03 20:30 | modify | 753 | 0.05 | 1.63994 | 1.63700 | 1.64494 | ||
2259 | 2013.12.03 20:45 | close | 753 | 0.05 | 1.64113 | 1.63700 | 1.64494 | 5.95 | 1462.82 |
2260 | 2013.12.03 21:30 | buy | 754 | 0.05 | 1.64000 | 0.00000 | 0.00000 | ||
2261 | 2013.12.03 21:30 | modify | 754 | 0.05 | 1.64000 | 1.63705 | 1.64700 | ||
2262 | 2013.12.03 22:30 | buy | 755 | 0.05 | 1.63930 | 0.00000 | 0.00000 | ||
2263 | 2013.12.03 22:30 | modify | 755 | 0.05 | 1.63930 | 1.63634 | 1.64430 | ||
2264 | 2013.12.03 22:50 | buy | 756 | 0.05 | 1.63884 | 0.00000 | 0.00000 | ||
2265 | 2013.12.03 22:50 | modify | 756 | 0.05 | 1.63884 | 1.63589 | 1.64384 | ||
2266 | 2013.12.04 04:05 | close | 756 | 0.05 | 1.63927 | 1.63589 | 1.64384 | 2.12 | 1464.94 |
2267 | 2013.12.04 04:15 | close | 755 | 0.05 | 1.63942 | 1.63634 | 1.64430 | 0.57 | 1465.51 |
2268 | 2013.12.04 10:01 | s/l | 754 | 0.05 | 1.63705 | 1.63705 | 1.64700 | -14.78 | 1450.73 |
2269 | 2013.12.05 00:20 | buy | 757 | 0.05 | 1.63808 | 0.00000 | 0.00000 | ||
2270 | 2013.12.05 00:20 | modify | 757 | 0.05 | 1.63808 | 1.63498 | 1.64508 | ||
2271 | 2013.12.05 01:15 | buy | 758 | 0.05 | 1.63781 | 0.00000 | 0.00000 | ||
2272 | 2013.12.05 01:15 | modify | 758 | 0.05 | 1.63781 | 1.63478 | 1.64481 | ||
2273 | 2013.12.05 01:15 | buy | 759 | 0.05 | 1.63781 | 0.00000 | 0.00000 | ||
2274 | 2013.12.05 01:15 | modify | 759 | 0.05 | 1.63781 | 1.63478 | 1.64281 | ||
2275 | 2013.12.05 03:35 | close | 758 | 0.05 | 1.63809 | 1.63478 | 1.64481 | 1.40 | 1452.13 |
2276 | 2013.12.05 03:35 | close | 759 | 0.05 | 1.63809 | 1.63478 | 1.64281 | 1.40 | 1453.53 |
2277 | 2013.12.05 06:35 | close | 757 | 0.05 | 1.63830 | 1.63498 | 1.64508 | 1.10 | 1454.63 |
2278 | 2013.12.09 16:15 | buy | 760 | 0.05 | 1.63735 | 0.00000 | 0.00000 | ||
2279 | 2013.12.09 16:15 | modify | 760 | 0.05 | 1.63735 | 1.63464 | 1.64435 | ||
2280 | 2013.12.09 16:15 | buy | 761 | 0.05 | 1.63735 | 0.00000 | 0.00000 | ||
2281 | 2013.12.09 16:15 | modify | 761 | 0.05 | 1.63735 | 1.63464 | 1.64235 | ||
2282 | 2013.12.09 16:20 | buy | 762 | 0.05 | 1.63729 | 0.00000 | 0.00000 | ||
2283 | 2013.12.09 16:20 | modify | 762 | 0.05 | 1.63729 | 1.63458 | 1.64429 | ||
2284 | 2013.12.09 17:00 | close | 762 | 0.05 | 1.63823 | 1.63458 | 1.64429 | 4.70 | 1459.33 |
2285 | 2013.12.09 17:00 | close | 760 | 0.05 | 1.63823 | 1.63464 | 1.64435 | 4.40 | 1463.73 |
2286 | 2013.12.09 17:00 | close | 761 | 0.05 | 1.63823 | 1.63464 | 1.64235 | 4.40 | 1468.13 |
2287 | 2013.12.10 08:25 | buy | 763 | 0.05 | 1.64471 | 0.00000 | 0.00000 | ||
2288 | 2013.12.10 08:25 | modify | 763 | 0.05 | 1.64471 | 1.64208 | 1.65171 | ||
2289 | 2013.12.10 09:15 | close | 763 | 0.05 | 1.64489 | 1.64208 | 1.65171 | 0.90 | 1469.03 |
2290 | 2013.12.10 17:15 | buy | 764 | 0.05 | 1.64256 | 0.00000 | 0.00000 | ||
2291 | 2013.12.10 17:15 | modify | 764 | 0.05 | 1.64256 | 1.63976 | 1.64756 | ||
2292 | 2013.12.10 20:15 | close | 764 | 0.05 | 1.64404 | 1.63976 | 1.64756 | 7.40 | 1476.43 |
2293 | 2013.12.16 09:30 | sell | 765 | 0.05 | 1.63156 | 0.00000 | 0.00000 | ||
2294 | 2013.12.16 09:30 | modify | 765 | 0.05 | 1.63156 | 1.63418 | 1.62656 | ||
2295 | 2013.12.16 12:25 | close | 765 | 0.05 | 1.63081 | 1.63418 | 1.62656 | 3.75 | 1480.18 |
2296 | 2013.12.17 03:15 | sell | 766 | 0.05 | 1.63058 | 0.00000 | 0.00000 | ||
2297 | 2013.12.17 03:15 | modify | 766 | 0.05 | 1.63058 | 1.63338 | 1.62558 | ||
2298 | 2013.12.17 04:05 | sell | 767 | 0.05 | 1.63135 | 0.00000 | 0.00000 | ||
2299 | 2013.12.17 04:05 | modify | 767 | 0.05 | 1.63135 | 1.63412 | 1.62635 | ||
2300 | 2013.12.17 10:55 | s/l | 766 | 0.05 | 1.63338 | 1.63338 | 1.62558 | -14.00 | 1466.18 |
2301 | 2013.12.17 11:30 | close | 767 | 0.05 | 1.63125 | 1.63412 | 1.62635 | 0.50 | 1466.68 |
2302 | 2013.12.17 20:15 | sell | 768 | 0.05 | 1.62725 | 0.00000 | 0.00000 | ||
2303 | 2013.12.17 20:15 | modify | 768 | 0.05 | 1.62725 | 1.63022 | 1.62225 | ||
2304 | 2013.12.17 20:25 | sell | 769 | 0.05 | 1.62779 | 0.00000 | 0.00000 | ||
2305 | 2013.12.17 20:25 | modify | 769 | 0.05 | 1.62779 | 1.63077 | 1.62079 | ||
2306 | 2013.12.17 21:10 | close | 769 | 0.05 | 1.62753 | 1.63077 | 1.62079 | 1.30 | 1467.98 |
2307 | 2013.12.17 21:55 | close | 768 | 0.05 | 1.62661 | 1.63022 | 1.62225 | 3.20 | 1471.18 |
2308 | 2013.12.18 06:15 | sell | 770 | 0.05 | 1.62871 | 0.00000 | 0.00000 | ||
2309 | 2013.12.18 06:15 | modify | 770 | 0.05 | 1.62871 | 1.63140 | 1.62371 | ||
2310 | 2013.12.18 10:10 | close | 770 | 0.05 | 1.62821 | 1.63140 | 1.62371 | 2.50 | 1473.68 |
2311 | 2013.12.19 01:15 | buy | 771 | 0.05 | 1.63680 | 0.00000 | 0.00000 | ||
2312 | 2013.12.19 01:15 | modify | 771 | 0.05 | 1.63680 | 1.63360 | 1.64380 | ||
2313 | 2013.12.19 01:15 | buy | 772 | 0.05 | 1.63680 | 0.00000 | 0.00000 | ||
2314 | 2013.12.19 01:15 | modify | 772 | 0.05 | 1.63680 | 1.63360 | 1.64180 | ||
2315 | 2013.12.19 02:25 | close | 771 | 0.05 | 1.63949 | 1.63360 | 1.64380 | 13.45 | 1487.13 |
2316 | 2013.12.19 02:25 | close | 772 | 0.05 | 1.63949 | 1.63360 | 1.64180 | 13.45 | 1500.58 |
2317 | 2013.12.19 04:30 | buy | 773 | 0.05 | 1.63671 | 0.00000 | 0.00000 | ||
2318 | 2013.12.19 04:30 | modify | 773 | 0.05 | 1.63671 | 1.63355 | 1.64171 | ||
2319 | 2013.12.19 08:35 | close | 773 | 0.05 | 1.63767 | 1.63355 | 1.64171 | 4.80 | 1505.38 |
2320 | 2013.12.20 01:15 | buy | 774 | 0.05 | 1.63646 | 0.00000 | 0.00000 | ||
2321 | 2013.12.20 01:15 | modify | 774 | 0.05 | 1.63646 | 1.63359 | 1.64146 | ||
2322 | 2013.12.20 01:40 | buy | 775 | 0.05 | 1.63605 | 0.00000 | 0.00000 | ||
2323 | 2013.12.20 01:40 | modify | 775 | 0.05 | 1.63605 | 1.63320 | 1.64105 | ||
2324 | 2013.12.20 04:05 | close | 774 | 0.05 | 1.63689 | 1.63359 | 1.64146 | 2.15 | 1507.53 |
2325 | 2013.12.20 04:10 | close | 775 | 0.05 | 1.63693 | 1.63320 | 1.64105 | 4.40 | 1511.93 |
Торговля на Форекс может включать в себя риск убытков, превышающих ваш первоначальный депозит. Это не подходит для всех инвесторов, и вы должны убедиться, что понимаете связанные риски, при необходимости обратиться за независимым советом.
Счета Форекс обычно предлагают различные степени кредитного плеча, и их высокий потенциал прибыли уравновешивается таким же высоким уровнем риска. Вы никогда не должны рисковать больше, чем готовы потерять, и должны тщательно учитывать свой опыт торговли.
Прошлая производительность и смоделированные результаты не обязательно указывают на будущую производительность. Весь контент на этом сайте представляет собой исключительно мнение автора и не является явной рекомендацией покупать любые из описанных продуктов.