Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2009.01.02 10:00 - 2009.12.30 23:55 (2009.01.01 - 2009.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2.3; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
Bars in test | 74433 | Ticks modelled | 13027716 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 15 | ||
Total net profit | 1805.74 | Gross profit | 6291.62 | Gross loss | -4485.88 |
Profit factor | 1.40 | Expected payoff | 2.41 | ||
Absolute drawdown | 188.46 | Maximal drawdown | 287.44 (9.88%) | Relative drawdown | 25.51% (277.94) |
Total trades | 748 | Short positions (won %) | 225 (65.78%) | Long positions (won %) | 523 (70.17%) |
Profit trades (% of total) | 515 (68.85%) | Loss trades (% of total) | 233 (31.15%) | ||
Largest | profit trade | 45.00 | loss trade | -38.50 | |
Average | profit trade | 12.22 | loss trade | -19.25 | |
Maximum | consecutive wins (profit in money) | 18 (192.54) | consecutive losses (loss in money) | 9 (-125.60) | |
Maximal | consecutive profit (count of wins) | 221.53 (9) | consecutive loss (count of losses) | -158.32 (6) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.06 01:55 | buy | 1 | 0.03 | 1.46645 | 0.00000 | 0.00000 | ||
2 | 2009.01.06 01:55 | modify | 1 | 0.03 | 1.46645 | 1.46242 | 1.47145 | ||
3 | 2009.01.06 05:10 | close | 1 | 0.03 | 1.46720 | 1.46242 | 1.47145 | 2.25 | 1002.25 |
4 | 2009.01.06 05:30 | buy | 2 | 0.03 | 1.46355 | 0.00000 | 0.00000 | ||
5 | 2009.01.06 05:30 | modify | 2 | 0.03 | 1.46355 | 1.45978 | 1.46855 | ||
6 | 2009.01.06 05:44 | s/l | 2 | 0.03 | 1.45978 | 1.45978 | 1.46855 | -11.31 | 990.94 |
7 | 2009.01.06 23:35 | buy | 3 | 0.03 | 1.48885 | 0.00000 | 0.00000 | ||
8 | 2009.01.06 23:35 | modify | 3 | 0.03 | 1.48885 | 1.48434 | 1.49585 | ||
9 | 2009.01.07 00:11 | close | 3 | 0.03 | 1.49250 | 1.48434 | 1.49585 | 10.93 | 1001.87 |
10 | 2009.01.07 04:00 | buy | 4 | 0.03 | 1.48675 | 0.00000 | 0.00000 | ||
11 | 2009.01.07 04:00 | modify | 4 | 0.03 | 1.48675 | 1.48257 | 1.49375 | ||
12 | 2009.01.07 04:00 | buy | 5 | 0.03 | 1.48675 | 0.00000 | 0.00000 | ||
13 | 2009.01.07 04:00 | modify | 5 | 0.03 | 1.48675 | 1.48257 | 1.49375 | ||
14 | 2009.01.07 04:00 | buy | 6 | 0.03 | 1.48675 | 0.00000 | 0.00000 | ||
15 | 2009.01.07 04:00 | modify | 6 | 0.03 | 1.48675 | 1.48257 | 1.49175 | ||
16 | 2009.01.07 04:00 | buy | 7 | 0.03 | 1.48675 | 0.00000 | 0.00000 | ||
17 | 2009.01.07 04:00 | modify | 7 | 0.03 | 1.48675 | 1.48257 | 1.49175 | ||
18 | 2009.01.07 04:15 | close | 5 | 0.03 | 1.49050 | 1.48257 | 1.49375 | 11.25 | 1013.12 |
19 | 2009.01.07 04:15 | close | 6 | 0.03 | 1.49050 | 1.48257 | 1.49175 | 11.25 | 1024.37 |
20 | 2009.01.07 04:20 | close | 4 | 0.03 | 1.49130 | 1.48257 | 1.49375 | 13.65 | 1038.02 |
21 | 2009.01.07 04:20 | close | 7 | 0.03 | 1.49130 | 1.48257 | 1.49175 | 13.65 | 1051.67 |
22 | 2009.01.07 09:10 | buy | 8 | 0.04 | 1.48825 | 0.00000 | 0.00000 | ||
23 | 2009.01.07 09:10 | modify | 8 | 0.04 | 1.48825 | 1.48445 | 1.49525 | ||
24 | 2009.01.07 09:10 | buy | 9 | 0.04 | 1.48825 | 0.00000 | 0.00000 | ||
25 | 2009.01.07 09:10 | modify | 9 | 0.04 | 1.48825 | 1.48445 | 1.49525 | ||
26 | 2009.01.07 09:10 | buy | 10 | 0.04 | 1.48825 | 0.00000 | 0.00000 | ||
27 | 2009.01.07 09:10 | modify | 10 | 0.04 | 1.48825 | 1.48445 | 1.49325 | ||
28 | 2009.01.07 09:30 | buy | 11 | 0.04 | 1.48615 | 0.00000 | 0.00000 | ||
29 | 2009.01.07 09:30 | modify | 11 | 0.04 | 1.48615 | 1.48235 | 1.49315 | ||
30 | 2009.01.07 09:30 | buy | 12 | 0.04 | 1.48615 | 0.00000 | 0.00000 | ||
31 | 2009.01.07 09:30 | modify | 12 | 0.04 | 1.48615 | 1.48235 | 1.49115 | ||
32 | 2009.01.07 10:17 | s/l | 8 | 0.04 | 1.48445 | 1.48445 | 1.49525 | -15.20 | 1036.47 |
33 | 2009.01.07 10:17 | s/l | 9 | 0.04 | 1.48445 | 1.48445 | 1.49525 | -15.20 | 1021.27 |
34 | 2009.01.07 10:17 | s/l | 10 | 0.04 | 1.48445 | 1.48445 | 1.49325 | -15.20 | 1006.07 |
35 | 2009.01.07 10:36 | s/l | 11 | 0.04 | 1.48235 | 1.48235 | 1.49315 | -15.20 | 990.87 |
36 | 2009.01.07 10:36 | s/l | 12 | 0.04 | 1.48235 | 1.48235 | 1.49115 | -15.20 | 975.67 |
37 | 2009.01.07 20:35 | buy | 13 | 0.03 | 1.51185 | 0.00000 | 0.00000 | ||
38 | 2009.01.07 20:35 | modify | 13 | 0.03 | 1.51185 | 1.50716 | 1.51885 | ||
39 | 2009.01.07 21:15 | buy | 14 | 0.03 | 1.51115 | 0.00000 | 0.00000 | ||
40 | 2009.01.07 21:15 | modify | 14 | 0.03 | 1.51115 | 1.50646 | 1.51615 | ||
41 | 2009.01.07 21:35 | close | 14 | 0.03 | 1.51330 | 1.50646 | 1.51615 | 6.45 | 982.12 |
42 | 2009.01.07 23:00 | buy | 15 | 0.03 | 1.50955 | 0.00000 | 0.00000 | ||
43 | 2009.01.07 23:00 | modify | 15 | 0.03 | 1.50955 | 1.50498 | 1.51655 | ||
44 | 2009.01.07 23:00 | buy | 16 | 0.03 | 1.50955 | 0.00000 | 0.00000 | ||
45 | 2009.01.07 23:00 | modify | 16 | 0.03 | 1.50955 | 1.50498 | 1.51455 | ||
46 | 2009.01.07 23:35 | close | 13 | 0.03 | 1.51400 | 1.50716 | 1.51885 | 6.45 | 988.57 |
47 | 2009.01.07 23:41 | close | 15 | 0.03 | 1.51360 | 1.50498 | 1.51655 | 12.15 | 1000.72 |
48 | 2009.01.08 00:15 | buy | 17 | 0.03 | 1.51025 | 0.00000 | 0.00000 | ||
49 | 2009.01.08 00:15 | modify | 17 | 0.03 | 1.51025 | 1.50577 | 1.51725 | ||
50 | 2009.01.08 00:55 | buy | 18 | 0.03 | 1.50835 | 0.00000 | 0.00000 | ||
51 | 2009.01.08 00:55 | modify | 18 | 0.03 | 1.50835 | 1.50393 | 1.51535 | ||
52 | 2009.01.08 00:55 | buy | 19 | 0.03 | 1.50835 | 0.00000 | 0.00000 | ||
53 | 2009.01.08 00:55 | modify | 19 | 0.03 | 1.50835 | 1.50393 | 1.51335 | ||
54 | 2009.01.08 01:01 | s/l | 17 | 0.03 | 1.50577 | 1.50577 | 1.51725 | -13.44 | 987.28 |
55 | 2009.01.08 01:11 | buy | 20 | 0.03 | 1.50545 | 0.00000 | 0.00000 | ||
56 | 2009.01.08 01:11 | modify | 20 | 0.03 | 1.50545 | 1.50103 | 1.51245 | ||
57 | 2009.01.08 01:11 | buy | 21 | 0.03 | 1.50545 | 0.00000 | 0.00000 | ||
58 | 2009.01.08 01:11 | modify | 21 | 0.03 | 1.50545 | 1.50103 | 1.51045 | ||
59 | 2009.01.08 01:29 | s/l | 16 | 0.03 | 1.50498 | 1.50498 | 1.51455 | -13.76 | 973.52 |
60 | 2009.01.08 01:30 | buy | 22 | 0.03 | 1.50515 | 0.00000 | 0.00000 | ||
61 | 2009.01.08 01:30 | modify | 22 | 0.03 | 1.50515 | 1.50075 | 1.51015 | ||
62 | 2009.01.08 01:30 | s/l | 18 | 0.03 | 1.50393 | 1.50393 | 1.51535 | -13.26 | 960.26 |
63 | 2009.01.08 01:30 | s/l | 19 | 0.03 | 1.50393 | 1.50393 | 1.51335 | -13.26 | 947.00 |
64 | 2009.01.08 05:20 | close | 21 | 0.03 | 1.50570 | 1.50103 | 1.51045 | 0.75 | 947.75 |
65 | 2009.01.08 05:35 | close | 20 | 0.03 | 1.50560 | 1.50103 | 1.51245 | 0.45 | 948.20 |
66 | 2009.01.08 07:35 | close | 22 | 0.03 | 1.50680 | 1.50075 | 1.51015 | 4.95 | 953.15 |
67 | 2009.01.08 08:45 | buy | 23 | 0.03 | 1.50155 | 0.00000 | 0.00000 | ||
68 | 2009.01.08 08:45 | modify | 23 | 0.03 | 1.50155 | 1.49781 | 1.50655 | ||
69 | 2009.01.08 09:54 | t/p | 23 | 0.03 | 1.50655 | 1.49781 | 1.50655 | 15.00 | 968.15 |
70 | 2009.01.09 01:15 | buy | 24 | 0.03 | 1.51905 | 0.00000 | 0.00000 | ||
71 | 2009.01.09 01:15 | modify | 24 | 0.03 | 1.51905 | 1.51438 | 1.52605 | ||
72 | 2009.01.09 01:15 | buy | 25 | 0.03 | 1.51905 | 0.00000 | 0.00000 | ||
73 | 2009.01.09 01:15 | modify | 25 | 0.03 | 1.51905 | 1.51438 | 1.52605 | ||
74 | 2009.01.09 01:15 | buy | 26 | 0.03 | 1.51905 | 0.00000 | 0.00000 | ||
75 | 2009.01.09 01:15 | modify | 26 | 0.03 | 1.51905 | 1.51438 | 1.52405 | ||
76 | 2009.01.09 01:15 | buy | 27 | 0.03 | 1.51905 | 0.00000 | 0.00000 | ||
77 | 2009.01.09 01:15 | modify | 27 | 0.03 | 1.51905 | 1.51438 | 1.52405 | ||
78 | 2009.01.09 01:51 | buy | 28 | 0.03 | 1.51825 | 0.00000 | 0.00000 | ||
79 | 2009.01.09 01:51 | modify | 28 | 0.03 | 1.51825 | 1.51361 | 1.52525 | ||
80 | 2009.01.09 06:11 | close | 28 | 0.03 | 1.51910 | 1.51361 | 1.52525 | 2.55 | 970.70 |
81 | 2009.01.09 06:15 | close | 25 | 0.03 | 1.51950 | 1.51438 | 1.52605 | 1.35 | 972.05 |
82 | 2009.01.09 06:15 | close | 26 | 0.03 | 1.51950 | 1.51438 | 1.52405 | 1.35 | 973.40 |
83 | 2009.01.09 06:20 | close | 24 | 0.03 | 1.52040 | 1.51438 | 1.52605 | 4.05 | 977.45 |
84 | 2009.01.09 06:30 | close | 27 | 0.03 | 1.52040 | 1.51438 | 1.52405 | 4.05 | 981.50 |
85 | 2009.01.09 09:35 | buy | 29 | 0.03 | 1.51995 | 0.00000 | 0.00000 | ||
86 | 2009.01.09 09:35 | modify | 29 | 0.03 | 1.51995 | 1.51649 | 1.52695 | ||
87 | 2009.01.09 09:55 | buy | 30 | 0.03 | 1.51905 | 0.00000 | 0.00000 | ||
88 | 2009.01.09 09:55 | modify | 30 | 0.03 | 1.51905 | 1.51559 | 1.52605 | ||
89 | 2009.01.09 10:16 | s/l | 29 | 0.03 | 1.51649 | 1.51649 | 1.52695 | -10.38 | 971.12 |
90 | 2009.01.09 10:17 | s/l | 30 | 0.03 | 1.51559 | 1.51559 | 1.52605 | -10.38 | 960.74 |
91 | 2009.01.12 06:45 | sell | 31 | 0.03 | 1.51040 | 0.00000 | 0.00000 | ||
92 | 2009.01.12 06:45 | modify | 31 | 0.03 | 1.51040 | 1.51438 | 1.50540 | ||
93 | 2009.01.12 07:25 | close | 31 | 0.03 | 1.50765 | 1.51438 | 1.50540 | 8.25 | 968.99 |
94 | 2009.01.14 01:15 | sell | 32 | 0.03 | 1.45230 | 0.00000 | 0.00000 | ||
95 | 2009.01.14 01:15 | modify | 32 | 0.03 | 1.45230 | 1.45656 | 1.44530 | ||
96 | 2009.01.14 01:15 | sell | 33 | 0.03 | 1.45230 | 0.00000 | 0.00000 | ||
97 | 2009.01.14 01:15 | modify | 33 | 0.03 | 1.45230 | 1.45656 | 1.44730 | ||
98 | 2009.01.14 01:15 | sell | 34 | 0.03 | 1.45230 | 0.00000 | 0.00000 | ||
99 | 2009.01.14 01:15 | modify | 34 | 0.03 | 1.45230 | 1.45656 | 1.44730 | ||
100 | 2009.01.14 01:20 | sell | 35 | 0.03 | 1.45310 | 0.00000 | 0.00000 | ||
101 | 2009.01.14 01:20 | modify | 35 | 0.03 | 1.45310 | 1.45735 | 1.44610 | ||
102 | 2009.01.14 02:00 | close | 35 | 0.03 | 1.45255 | 1.45735 | 1.44610 | 1.65 | 970.64 |
103 | 2009.01.14 02:08 | s/l | 32 | 0.03 | 1.45656 | 1.45656 | 1.44530 | -12.78 | 957.86 |
104 | 2009.01.14 02:08 | s/l | 33 | 0.03 | 1.45656 | 1.45656 | 1.44730 | -12.78 | 945.08 |
105 | 2009.01.14 02:08 | s/l | 34 | 0.03 | 1.45656 | 1.45656 | 1.44730 | -12.78 | 932.30 |
106 | 2009.01.14 04:00 | sell | 36 | 0.03 | 1.45970 | 0.00000 | 0.00000 | ||
107 | 2009.01.14 04:00 | modify | 36 | 0.03 | 1.45970 | 1.46374 | 1.45470 | ||
108 | 2009.01.14 04:54 | t/p | 36 | 0.03 | 1.45470 | 1.46374 | 1.45470 | 15.00 | 947.30 |
109 | 2009.01.14 07:15 | sell | 37 | 0.03 | 1.46210 | 0.00000 | 0.00000 | ||
110 | 2009.01.14 07:15 | modify | 37 | 0.03 | 1.46210 | 1.46576 | 1.45710 | ||
111 | 2009.01.14 09:15 | sell | 38 | 0.03 | 1.46450 | 0.00000 | 0.00000 | ||
112 | 2009.01.14 09:15 | modify | 38 | 0.03 | 1.46450 | 1.46810 | 1.45950 | ||
113 | 2009.01.14 09:16 | s/l | 37 | 0.03 | 1.46576 | 1.46576 | 1.45710 | -10.98 | 936.32 |
114 | 2009.01.14 09:22 | s/l | 38 | 0.03 | 1.46810 | 1.46810 | 1.45950 | -10.80 | 925.52 |
115 | 2009.01.14 16:00 | sell | 39 | 0.03 | 1.45910 | 0.00000 | 0.00000 | ||
116 | 2009.01.14 16:00 | modify | 39 | 0.03 | 1.45910 | 1.46322 | 1.45410 | ||
117 | 2009.01.14 16:07 | s/l | 39 | 0.03 | 1.46322 | 1.46322 | 1.45410 | -12.36 | 913.16 |
118 | 2009.01.15 01:00 | sell | 40 | 0.03 | 1.46170 | 0.00000 | 0.00000 | ||
119 | 2009.01.15 01:00 | modify | 40 | 0.03 | 1.46170 | 1.46582 | 1.45670 | ||
120 | 2009.01.15 01:20 | close | 40 | 0.03 | 1.45795 | 1.46582 | 1.45670 | 11.25 | 924.41 |
121 | 2009.01.16 16:00 | buy | 41 | 0.03 | 1.48995 | 0.00000 | 0.00000 | ||
122 | 2009.01.16 16:00 | modify | 41 | 0.03 | 1.48995 | 1.48577 | 1.49695 | ||
123 | 2009.01.16 16:00 | buy | 42 | 0.03 | 1.48995 | 0.00000 | 0.00000 | ||
124 | 2009.01.16 16:00 | modify | 42 | 0.03 | 1.48995 | 1.48577 | 1.49695 | ||
125 | 2009.01.16 16:00 | buy | 43 | 0.03 | 1.48995 | 0.00000 | 0.00000 | ||
126 | 2009.01.16 16:00 | modify | 43 | 0.03 | 1.48995 | 1.48577 | 1.49495 | ||
127 | 2009.01.16 16:00 | buy | 44 | 0.03 | 1.48995 | 0.00000 | 0.00000 | ||
128 | 2009.01.16 16:00 | modify | 44 | 0.03 | 1.48995 | 1.48577 | 1.49495 | ||
129 | 2009.01.16 16:02 | s/l | 41 | 0.03 | 1.48577 | 1.48577 | 1.49695 | -12.54 | 911.87 |
130 | 2009.01.16 16:02 | s/l | 42 | 0.03 | 1.48577 | 1.48577 | 1.49695 | -12.54 | 899.33 |
131 | 2009.01.16 16:02 | s/l | 43 | 0.03 | 1.48577 | 1.48577 | 1.49495 | -12.54 | 886.79 |
132 | 2009.01.16 16:02 | s/l | 44 | 0.03 | 1.48577 | 1.48577 | 1.49495 | -12.54 | 874.25 |
133 | 2009.01.16 16:20 | buy | 45 | 0.03 | 1.48225 | 0.00000 | 0.00000 | ||
134 | 2009.01.16 16:20 | modify | 45 | 0.03 | 1.48225 | 1.47803 | 1.48925 | ||
135 | 2009.01.16 16:40 | buy | 46 | 0.03 | 1.48335 | 0.00000 | 0.00000 | ||
136 | 2009.01.16 16:40 | modify | 46 | 0.03 | 1.48335 | 1.47911 | 1.48835 | ||
137 | 2009.01.16 17:21 | t/p | 46 | 0.03 | 1.48835 | 1.47911 | 1.48835 | 15.00 | 889.25 |
138 | 2009.01.16 17:37 | s/l | 45 | 0.03 | 1.47803 | 1.47803 | 1.48925 | -12.66 | 876.59 |
139 | 2009.01.19 00:00 | sell | 47 | 0.03 | 1.48720 | 0.00000 | 0.00000 | ||
140 | 2009.01.19 00:00 | modify | 47 | 0.03 | 1.48720 | 1.49153 | 1.48020 | ||
141 | 2009.01.19 02:19 | t/p | 47 | 0.03 | 1.48020 | 1.49153 | 1.48020 | 21.00 | 897.59 |
142 | 2009.01.20 17:45 | sell | 48 | 0.03 | 1.39830 | 0.00000 | 0.00000 | ||
143 | 2009.01.20 17:45 | modify | 48 | 0.03 | 1.39830 | 1.40351 | 1.39330 | ||
144 | 2009.01.20 17:50 | sell | 49 | 0.03 | 1.40150 | 0.00000 | 0.00000 | ||
145 | 2009.01.20 17:50 | modify | 49 | 0.03 | 1.40150 | 1.40673 | 1.39450 | ||
146 | 2009.01.20 17:50 | sell | 50 | 0.03 | 1.40150 | 0.00000 | 0.00000 | ||
147 | 2009.01.20 17:50 | modify | 50 | 0.03 | 1.40150 | 1.40673 | 1.39450 | ||
148 | 2009.01.20 17:50 | sell | 51 | 0.03 | 1.40150 | 0.00000 | 0.00000 | ||
149 | 2009.01.20 17:50 | modify | 51 | 0.03 | 1.40150 | 1.40673 | 1.39650 | ||
150 | 2009.01.20 17:51 | s/l | 48 | 0.03 | 1.40351 | 1.40351 | 1.39330 | -15.63 | 881.96 |
151 | 2009.01.20 18:40 | close | 49 | 0.03 | 1.40025 | 1.40673 | 1.39450 | 3.75 | 885.71 |
152 | 2009.01.20 19:08 | t/p | 51 | 0.03 | 1.39650 | 1.40673 | 1.39650 | 15.00 | 900.71 |
153 | 2009.01.20 19:10 | close | 50 | 0.03 | 1.39725 | 1.40673 | 1.39450 | 12.75 | 913.46 |
154 | 2009.01.21 03:00 | sell | 52 | 0.03 | 1.39160 | 0.00000 | 0.00000 | ||
155 | 2009.01.21 03:00 | modify | 52 | 0.03 | 1.39160 | 1.39599 | 1.38460 | ||
156 | 2009.01.21 03:00 | sell | 53 | 0.03 | 1.39160 | 0.00000 | 0.00000 | ||
157 | 2009.01.21 03:00 | modify | 53 | 0.03 | 1.39160 | 1.39599 | 1.38660 | ||
158 | 2009.01.21 03:05 | sell | 54 | 0.03 | 1.39390 | 0.00000 | 0.00000 | ||
159 | 2009.01.21 03:05 | modify | 54 | 0.03 | 1.39390 | 1.39829 | 1.38690 | ||
160 | 2009.01.21 03:32 | s/l | 52 | 0.03 | 1.39599 | 1.39599 | 1.38460 | -13.17 | 900.29 |
161 | 2009.01.21 03:32 | s/l | 53 | 0.03 | 1.39599 | 1.39599 | 1.38660 | -13.17 | 887.12 |
162 | 2009.01.21 03:34 | s/l | 54 | 0.03 | 1.39829 | 1.39829 | 1.38690 | -13.17 | 873.95 |
163 | 2009.01.21 03:35 | sell | 55 | 0.03 | 1.39750 | 0.00000 | 0.00000 | ||
164 | 2009.01.21 03:35 | modify | 55 | 0.03 | 1.39750 | 1.40188 | 1.39250 | ||
165 | 2009.01.21 04:15 | sell | 56 | 0.03 | 1.39900 | 0.00000 | 0.00000 | ||
166 | 2009.01.21 04:15 | modify | 56 | 0.03 | 1.39900 | 1.40328 | 1.39400 | ||
167 | 2009.01.21 04:17 | s/l | 55 | 0.03 | 1.40188 | 1.40188 | 1.39250 | -13.14 | 860.81 |
168 | 2009.01.21 06:15 | close | 56 | 0.03 | 1.39475 | 1.40328 | 1.39400 | 12.75 | 873.56 |
169 | 2009.01.21 16:00 | sell | 57 | 0.03 | 1.38510 | 0.00000 | 0.00000 | ||
170 | 2009.01.21 16:00 | modify | 57 | 0.03 | 1.38510 | 1.38965 | 1.38010 | ||
171 | 2009.01.21 16:35 | t/p | 57 | 0.03 | 1.38010 | 1.38965 | 1.38010 | 15.00 | 888.56 |
172 | 2009.01.21 22:25 | sell | 58 | 0.03 | 1.39760 | 0.00000 | 0.00000 | ||
173 | 2009.01.21 22:25 | modify | 58 | 0.03 | 1.39760 | 1.40269 | 1.39260 | ||
174 | 2009.01.22 00:21 | t/p | 58 | 0.03 | 1.39260 | 1.40269 | 1.39260 | 14.80 | 903.36 |
175 | 2009.01.22 08:00 | buy | 59 | 0.03 | 1.38875 | 0.00000 | 0.00000 | ||
176 | 2009.01.22 08:00 | modify | 59 | 0.03 | 1.38875 | 1.38427 | 1.39375 | ||
177 | 2009.01.22 08:16 | s/l | 59 | 0.03 | 1.38427 | 1.38427 | 1.39375 | -13.44 | 889.92 |
178 | 2009.01.22 17:25 | sell | 60 | 0.03 | 1.38150 | 0.00000 | 0.00000 | ||
179 | 2009.01.22 17:25 | modify | 60 | 0.03 | 1.38150 | 1.38612 | 1.37650 | ||
180 | 2009.01.22 17:35 | sell | 61 | 0.03 | 1.38180 | 0.00000 | 0.00000 | ||
181 | 2009.01.22 17:35 | modify | 61 | 0.03 | 1.38180 | 1.38645 | 1.37480 | ||
182 | 2009.01.22 18:12 | s/l | 60 | 0.03 | 1.38612 | 1.38612 | 1.37650 | -13.86 | 876.06 |
183 | 2009.01.22 18:12 | s/l | 61 | 0.03 | 1.38645 | 1.38645 | 1.37480 | -13.95 | 862.11 |
184 | 2009.01.23 01:35 | buy | 62 | 0.03 | 1.38435 | 0.00000 | 0.00000 | ||
185 | 2009.01.23 01:35 | modify | 62 | 0.03 | 1.38435 | 1.37988 | 1.38935 | ||
186 | 2009.01.23 03:07 | s/l | 62 | 0.03 | 1.37988 | 1.37988 | 1.38935 | -13.41 | 848.70 |
187 | 2009.01.23 14:10 | sell | 63 | 0.03 | 1.36410 | 0.00000 | 0.00000 | ||
188 | 2009.01.23 14:10 | modify | 63 | 0.03 | 1.36410 | 1.36848 | 1.35710 | ||
189 | 2009.01.23 14:33 | t/p | 63 | 0.03 | 1.35710 | 1.36848 | 1.35710 | 21.00 | 869.70 |
190 | 2009.01.23 17:05 | sell | 64 | 0.03 | 1.37120 | 0.00000 | 0.00000 | ||
191 | 2009.01.23 17:05 | modify | 64 | 0.03 | 1.37120 | 1.37602 | 1.36620 | ||
192 | 2009.01.23 17:37 | t/p | 64 | 0.03 | 1.36620 | 1.37602 | 1.36620 | 15.00 | 884.70 |
193 | 2009.01.26 04:50 | sell | 65 | 0.03 | 1.36650 | 0.00000 | 0.00000 | ||
194 | 2009.01.26 04:50 | modify | 65 | 0.03 | 1.36650 | 1.37113 | 1.36150 | ||
195 | 2009.01.26 06:35 | close | 65 | 0.03 | 1.36325 | 1.37113 | 1.36150 | 9.75 | 894.45 |
196 | 2009.01.26 09:30 | sell | 66 | 0.03 | 1.37230 | 0.00000 | 0.00000 | ||
197 | 2009.01.26 09:30 | modify | 66 | 0.03 | 1.37230 | 1.37668 | 1.36730 | ||
198 | 2009.01.26 10:32 | s/l | 66 | 0.03 | 1.37668 | 1.37668 | 1.36730 | -13.14 | 881.31 |
199 | 2009.01.26 20:20 | buy | 67 | 0.03 | 1.38645 | 0.00000 | 0.00000 | ||
200 | 2009.01.26 20:20 | modify | 67 | 0.03 | 1.38645 | 1.38150 | 1.39145 | ||
201 | 2009.01.26 20:49 | t/p | 67 | 0.03 | 1.39145 | 1.38150 | 1.39145 | 15.00 | 896.31 |
202 | 2009.01.27 22:31 | buy | 68 | 0.03 | 1.41285 | 0.00000 | 0.00000 | ||
203 | 2009.01.27 22:31 | modify | 68 | 0.03 | 1.41285 | 1.40836 | 1.41785 | ||
204 | 2009.01.27 23:25 | close | 68 | 0.03 | 1.41540 | 1.40836 | 1.41785 | 7.65 | 903.96 |
205 | 2009.01.28 21:15 | buy | 69 | 0.03 | 1.42175 | 0.00000 | 0.00000 | ||
206 | 2009.01.28 21:15 | modify | 69 | 0.03 | 1.42175 | 1.41717 | 1.42675 | ||
207 | 2009.01.28 21:27 | s/l | 69 | 0.03 | 1.41717 | 1.41717 | 1.42675 | -13.74 | 890.22 |
208 | 2009.01.30 07:10 | sell | 70 | 0.03 | 1.42540 | 0.00000 | 0.00000 | ||
209 | 2009.01.30 07:10 | modify | 70 | 0.03 | 1.42540 | 1.42916 | 1.42040 | ||
210 | 2009.01.30 09:20 | close | 70 | 0.03 | 1.42255 | 1.42916 | 1.42040 | 8.55 | 898.77 |
211 | 2009.01.30 14:00 | buy | 71 | 0.03 | 1.42585 | 0.00000 | 0.00000 | ||
212 | 2009.01.30 14:00 | modify | 71 | 0.03 | 1.42585 | 1.42188 | 1.43085 | ||
213 | 2009.01.30 14:15 | close | 71 | 0.03 | 1.42750 | 1.42188 | 1.43085 | 4.95 | 903.72 |
214 | 2009.02.02 00:50 | buy | 72 | 0.03 | 1.44085 | 0.00000 | 0.00000 | ||
215 | 2009.02.02 00:50 | modify | 72 | 0.03 | 1.44085 | 1.43632 | 1.44785 | ||
216 | 2009.02.02 01:00 | buy | 73 | 0.03 | 1.43855 | 0.00000 | 0.00000 | ||
217 | 2009.02.02 01:00 | modify | 73 | 0.03 | 1.43855 | 1.43402 | 1.44355 | ||
218 | 2009.02.02 01:55 | t/p | 73 | 0.03 | 1.44355 | 1.43402 | 1.44355 | 15.00 | 918.72 |
219 | 2009.02.02 03:29 | s/l | 72 | 0.03 | 1.43632 | 1.43632 | 1.44785 | -13.59 | 905.13 |
220 | 2009.02.02 03:30 | buy | 74 | 0.03 | 1.43635 | 0.00000 | 0.00000 | ||
221 | 2009.02.02 03:30 | modify | 74 | 0.03 | 1.43635 | 1.43187 | 1.44135 | ||
222 | 2009.02.02 05:00 | buy | 75 | 0.03 | 1.43495 | 0.00000 | 0.00000 | ||
223 | 2009.02.02 05:00 | modify | 75 | 0.03 | 1.43495 | 1.43059 | 1.43995 | ||
224 | 2009.02.02 06:19 | t/p | 75 | 0.03 | 1.43995 | 1.43059 | 1.43995 | 15.00 | 920.13 |
225 | 2009.02.02 06:31 | t/p | 74 | 0.03 | 1.44135 | 1.43187 | 1.44135 | 15.00 | 935.13 |
226 | 2009.02.02 08:00 | buy | 76 | 0.03 | 1.43285 | 0.00000 | 0.00000 | ||
227 | 2009.02.02 08:00 | modify | 76 | 0.03 | 1.43285 | 1.42892 | 1.43785 | ||
228 | 2009.02.02 08:58 | s/l | 76 | 0.03 | 1.42892 | 1.42892 | 1.43785 | -11.79 | 923.34 |
229 | 2009.02.02 16:20 | sell | 77 | 0.03 | 1.42120 | 0.00000 | 0.00000 | ||
230 | 2009.02.02 16:20 | modify | 77 | 0.03 | 1.42120 | 1.42544 | 1.41420 | ||
231 | 2009.02.02 16:45 | close | 77 | 0.03 | 1.41605 | 1.42544 | 1.41420 | 15.45 | 938.79 |
232 | 2009.02.03 04:45 | sell | 78 | 0.03 | 1.42580 | 0.00000 | 0.00000 | ||
233 | 2009.02.03 04:45 | modify | 78 | 0.03 | 1.42580 | 1.42969 | 1.42080 | ||
234 | 2009.02.03 05:15 | close | 78 | 0.03 | 1.42125 | 1.42969 | 1.42080 | 13.65 | 952.44 |
235 | 2009.02.04 01:15 | buy | 79 | 0.03 | 1.44005 | 0.00000 | 0.00000 | ||
236 | 2009.02.04 01:15 | modify | 79 | 0.03 | 1.44005 | 1.43581 | 1.44705 | ||
237 | 2009.02.04 01:40 | close | 79 | 0.03 | 1.44290 | 1.43581 | 1.44705 | 8.55 | 960.99 |
238 | 2009.02.04 08:00 | buy | 80 | 0.03 | 1.43675 | 0.00000 | 0.00000 | ||
239 | 2009.02.04 08:00 | modify | 80 | 0.03 | 1.43675 | 1.43304 | 1.44175 | ||
240 | 2009.02.04 08:27 | s/l | 80 | 0.03 | 1.43304 | 1.43304 | 1.44175 | -11.13 | 949.86 |
241 | 2009.02.04 08:45 | buy | 81 | 0.03 | 1.43285 | 0.00000 | 0.00000 | ||
242 | 2009.02.04 08:45 | modify | 81 | 0.03 | 1.43285 | 1.42907 | 1.43785 | ||
243 | 2009.02.04 09:00 | t/p | 81 | 0.03 | 1.43785 | 1.42907 | 1.43785 | 15.00 | 964.86 |
244 | 2009.02.05 23:00 | buy | 82 | 0.03 | 1.46125 | 0.00000 | 0.00000 | ||
245 | 2009.02.05 23:00 | modify | 82 | 0.03 | 1.46125 | 1.45673 | 1.46625 | ||
246 | 2009.02.06 01:45 | buy | 83 | 0.03 | 1.46115 | 0.00000 | 0.00000 | ||
247 | 2009.02.06 01:45 | modify | 83 | 0.03 | 1.46115 | 1.45686 | 1.46815 | ||
248 | 2009.02.06 01:50 | buy | 84 | 0.03 | 1.46065 | 0.00000 | 0.00000 | ||
249 | 2009.02.06 01:50 | modify | 84 | 0.03 | 1.46065 | 1.45636 | 1.46765 | ||
250 | 2009.02.06 01:50 | buy | 85 | 0.03 | 1.46065 | 0.00000 | 0.00000 | ||
251 | 2009.02.06 01:50 | modify | 85 | 0.03 | 1.46065 | 1.45636 | 1.46565 | ||
252 | 2009.02.06 01:55 | close | 85 | 0.03 | 1.46250 | 1.45636 | 1.46565 | 5.55 | 970.41 |
253 | 2009.02.06 02:15 | close | 83 | 0.03 | 1.46260 | 1.45686 | 1.46815 | 4.35 | 974.76 |
254 | 2009.02.06 03:50 | buy | 86 | 0.03 | 1.46085 | 0.00000 | 0.00000 | ||
255 | 2009.02.06 03:50 | modify | 86 | 0.03 | 1.46085 | 1.45681 | 1.46585 | ||
256 | 2009.02.06 03:55 | buy | 87 | 0.03 | 1.46025 | 0.00000 | 0.00000 | ||
257 | 2009.02.06 03:55 | modify | 87 | 0.03 | 1.46025 | 1.45622 | 1.46725 | ||
258 | 2009.02.06 05:10 | close | 86 | 0.03 | 1.46180 | 1.45681 | 1.46585 | 2.85 | 977.61 |
259 | 2009.02.06 05:20 | close | 87 | 0.03 | 1.46190 | 1.45622 | 1.46725 | 4.95 | 982.56 |
260 | 2009.02.06 06:10 | close | 84 | 0.03 | 1.46230 | 1.45636 | 1.46765 | 4.95 | 987.51 |
261 | 2009.02.06 06:10 | close | 82 | 0.03 | 1.46230 | 1.45673 | 1.46625 | 3.13 | 990.64 |
262 | 2009.02.09 03:30 | buy | 88 | 0.03 | 1.47527 | 0.00000 | 0.00000 | ||
263 | 2009.02.09 03:30 | modify | 88 | 0.03 | 1.47527 | 1.47105 | 1.48227 | ||
264 | 2009.02.09 03:30 | buy | 89 | 0.03 | 1.47527 | 0.00000 | 0.00000 | ||
265 | 2009.02.09 03:30 | modify | 89 | 0.03 | 1.47527 | 1.47105 | 1.48027 | ||
266 | 2009.02.09 03:30 | buy | 90 | 0.03 | 1.47527 | 0.00000 | 0.00000 | ||
267 | 2009.02.09 03:30 | modify | 90 | 0.03 | 1.47527 | 1.47105 | 1.48027 | ||
268 | 2009.02.09 04:00 | buy | 91 | 0.03 | 1.47414 | 0.00000 | 0.00000 | ||
269 | 2009.02.09 04:00 | modify | 91 | 0.03 | 1.47414 | 1.46992 | 1.47914 | ||
270 | 2009.02.09 07:05 | s/l | 88 | 0.03 | 1.47105 | 1.47105 | 1.48227 | -12.66 | 977.98 |
271 | 2009.02.09 07:05 | s/l | 89 | 0.03 | 1.47105 | 1.47105 | 1.48027 | -12.66 | 965.32 |
272 | 2009.02.09 07:05 | s/l | 90 | 0.03 | 1.47105 | 1.47105 | 1.48027 | -12.66 | 952.66 |
273 | 2009.02.09 07:15 | buy | 92 | 0.03 | 1.47034 | 0.00000 | 0.00000 | ||
274 | 2009.02.09 07:15 | modify | 92 | 0.03 | 1.47034 | 1.46661 | 1.47534 | ||
275 | 2009.02.09 07:33 | t/p | 92 | 0.03 | 1.47534 | 1.46661 | 1.47534 | 15.00 | 967.66 |
276 | 2009.02.09 09:40 | close | 91 | 0.03 | 1.47773 | 1.46992 | 1.47914 | 10.77 | 978.43 |
277 | 2009.02.09 20:35 | buy | 93 | 0.03 | 1.48985 | 0.00000 | 0.00000 | ||
278 | 2009.02.09 20:35 | modify | 93 | 0.03 | 1.48985 | 1.48543 | 1.49685 | ||
279 | 2009.02.09 23:21 | buy | 94 | 0.03 | 1.48940 | 0.00000 | 0.00000 | ||
280 | 2009.02.09 23:21 | modify | 94 | 0.03 | 1.48940 | 1.48505 | 1.49640 | ||
281 | 2009.02.09 23:47 | buy | 95 | 0.03 | 1.48880 | 0.00000 | 0.00000 | ||
282 | 2009.02.09 23:47 | modify | 95 | 0.03 | 1.48880 | 1.48446 | 1.49580 | ||
283 | 2009.02.10 00:45 | buy | 96 | 0.03 | 1.48830 | 0.00000 | 0.00000 | ||
284 | 2009.02.10 00:45 | modify | 96 | 0.03 | 1.48830 | 1.48400 | 1.49330 | ||
285 | 2009.02.10 00:54 | s/l | 93 | 0.03 | 1.48543 | 1.48543 | 1.49685 | -13.28 | 965.15 |
286 | 2009.02.10 00:59 | s/l | 94 | 0.03 | 1.48505 | 1.48505 | 1.49640 | -13.07 | 952.09 |
287 | 2009.02.10 01:00 | buy | 97 | 0.03 | 1.48540 | 0.00000 | 0.00000 | ||
288 | 2009.02.10 01:00 | modify | 97 | 0.03 | 1.48540 | 1.48109 | 1.49040 | ||
289 | 2009.02.10 01:17 | s/l | 95 | 0.03 | 1.48446 | 1.48446 | 1.49580 | -13.04 | 939.05 |
290 | 2009.02.10 01:18 | s/l | 96 | 0.03 | 1.48400 | 1.48400 | 1.49330 | -12.90 | 926.15 |
291 | 2009.02.10 01:20 | buy | 98 | 0.03 | 1.48282 | 0.00000 | 0.00000 | ||
292 | 2009.02.10 01:20 | modify | 98 | 0.03 | 1.48282 | 1.47853 | 1.48782 | ||
293 | 2009.02.10 01:30 | s/l | 97 | 0.03 | 1.48109 | 1.48109 | 1.49040 | -12.93 | 913.22 |
294 | 2009.02.10 02:04 | s/l | 98 | 0.03 | 1.47853 | 1.47853 | 1.48782 | -12.87 | 900.35 |
295 | 2009.02.11 00:35 | sell | 99 | 0.03 | 1.45630 | 0.00000 | 0.00000 | ||
296 | 2009.02.11 00:35 | modify | 99 | 0.03 | 1.45630 | 1.46106 | 1.45130 | ||
297 | 2009.02.11 01:25 | close | 99 | 0.03 | 1.45255 | 1.46106 | 1.45130 | 11.25 | 911.60 |
298 | 2009.02.11 20:55 | sell | 100 | 0.03 | 1.43760 | 0.00000 | 0.00000 | ||
299 | 2009.02.11 20:55 | modify | 100 | 0.03 | 1.43760 | 1.44248 | 1.43260 | ||
300 | 2009.02.11 23:40 | close | 100 | 0.03 | 1.43685 | 1.44248 | 1.43260 | 2.25 | 913.85 |
301 | 2009.02.12 14:45 | sell | 101 | 0.03 | 1.42560 | 0.00000 | 0.00000 | ||
302 | 2009.02.12 14:45 | modify | 101 | 0.03 | 1.42560 | 1.42969 | 1.41860 | ||
303 | 2009.02.12 14:45 | sell | 102 | 0.03 | 1.42560 | 0.00000 | 0.00000 | ||
304 | 2009.02.12 14:45 | modify | 102 | 0.03 | 1.42560 | 1.42969 | 1.42060 | ||
305 | 2009.02.12 15:15 | close | 101 | 0.03 | 1.42175 | 1.42969 | 1.41860 | 11.55 | 925.40 |
306 | 2009.02.12 15:15 | t/p | 102 | 0.03 | 1.42060 | 1.42969 | 1.42060 | 15.00 | 940.40 |
307 | 2009.02.12 16:50 | sell | 103 | 0.03 | 1.42620 | 0.00000 | 0.00000 | ||
308 | 2009.02.12 16:50 | modify | 103 | 0.03 | 1.42620 | 1.43062 | 1.41920 | ||
309 | 2009.02.12 16:50 | sell | 104 | 0.03 | 1.42620 | 0.00000 | 0.00000 | ||
310 | 2009.02.12 16:50 | modify | 104 | 0.03 | 1.42620 | 1.43062 | 1.42120 | ||
311 | 2009.02.12 17:15 | close | 103 | 0.03 | 1.42265 | 1.43062 | 1.41920 | 10.65 | 951.05 |
312 | 2009.02.12 17:15 | t/p | 104 | 0.03 | 1.42120 | 1.43062 | 1.42120 | 15.00 | 966.05 |
313 | 2009.02.12 21:55 | sell | 105 | 0.03 | 1.42760 | 0.00000 | 0.00000 | ||
314 | 2009.02.12 21:55 | modify | 105 | 0.03 | 1.42760 | 1.43251 | 1.42260 | ||
315 | 2009.02.12 23:30 | sell | 106 | 0.03 | 1.42930 | 0.00000 | 0.00000 | ||
316 | 2009.02.12 23:30 | modify | 106 | 0.03 | 1.42930 | 1.43404 | 1.42430 | ||
317 | 2009.02.13 03:11 | s/l | 105 | 0.03 | 1.43251 | 1.43251 | 1.42260 | -14.80 | 951.25 |
318 | 2009.02.13 03:13 | s/l | 106 | 0.03 | 1.43404 | 1.43404 | 1.42430 | -14.29 | 936.97 |
319 | 2009.02.13 03:15 | sell | 107 | 0.03 | 1.43415 | 0.00000 | 0.00000 | ||
320 | 2009.02.13 03:15 | modify | 107 | 0.03 | 1.43415 | 1.43871 | 1.42915 | ||
321 | 2009.02.13 04:47 | s/l | 107 | 0.03 | 1.43871 | 1.43871 | 1.42915 | -13.68 | 923.29 |
322 | 2009.02.13 14:50 | buy | 108 | 0.03 | 1.44545 | 0.00000 | 0.00000 | ||
323 | 2009.02.13 14:50 | modify | 108 | 0.03 | 1.44545 | 1.44131 | 1.45045 | ||
324 | 2009.02.13 14:55 | s/l | 108 | 0.03 | 1.44131 | 1.44131 | 1.45045 | -12.42 | 910.87 |
325 | 2009.02.18 01:45 | sell | 109 | 0.03 | 1.42567 | 0.00000 | 0.00000 | ||
326 | 2009.02.18 01:45 | modify | 109 | 0.03 | 1.42567 | 1.42970 | 1.42067 | ||
327 | 2009.02.18 02:00 | close | 109 | 0.03 | 1.42366 | 1.42970 | 1.42067 | 6.03 | 916.90 |
328 | 2009.02.18 14:15 | sell | 110 | 0.03 | 1.42390 | 0.00000 | 0.00000 | ||
329 | 2009.02.18 14:15 | modify | 110 | 0.03 | 1.42390 | 1.42780 | 1.41890 | ||
330 | 2009.02.18 15:35 | close | 110 | 0.03 | 1.42075 | 1.42780 | 1.41890 | 9.45 | 926.35 |
331 | 2009.02.19 16:15 | buy | 111 | 0.03 | 1.43310 | 0.00000 | 0.00000 | ||
332 | 2009.02.19 16:15 | modify | 111 | 0.03 | 1.43310 | 1.42910 | 1.43810 | ||
333 | 2009.02.19 16:22 | s/l | 111 | 0.03 | 1.42910 | 1.42910 | 1.43810 | -12.00 | 914.35 |
334 | 2009.02.23 00:30 | buy | 112 | 0.03 | 1.43993 | 0.00000 | 0.00000 | ||
335 | 2009.02.23 00:30 | modify | 112 | 0.03 | 1.43993 | 1.43534 | 1.44693 | ||
336 | 2009.02.23 00:50 | buy | 113 | 0.03 | 1.43905 | 0.00000 | 0.00000 | ||
337 | 2009.02.23 00:50 | modify | 113 | 0.03 | 1.43905 | 1.43451 | 1.44605 | ||
338 | 2009.02.23 01:00 | buy | 114 | 0.03 | 1.43760 | 0.00000 | 0.00000 | ||
339 | 2009.02.23 01:00 | modify | 114 | 0.03 | 1.43760 | 1.43308 | 1.44260 | ||
340 | 2009.02.23 01:25 | close | 114 | 0.03 | 1.43929 | 1.43308 | 1.44260 | 5.07 | 919.42 |
341 | 2009.02.23 02:30 | close | 112 | 0.03 | 1.44165 | 1.43534 | 1.44693 | 5.16 | 924.58 |
342 | 2009.02.23 02:35 | close | 113 | 0.03 | 1.44157 | 1.43451 | 1.44605 | 7.56 | 932.14 |
343 | 2009.02.23 16:00 | buy | 115 | 0.03 | 1.45698 | 0.00000 | 0.00000 | ||
344 | 2009.02.23 16:00 | modify | 115 | 0.03 | 1.45698 | 1.45301 | 1.46398 | ||
345 | 2009.02.23 16:05 | buy | 116 | 0.03 | 1.45557 | 0.00000 | 0.00000 | ||
346 | 2009.02.23 16:05 | modify | 116 | 0.03 | 1.45557 | 1.45159 | 1.46257 | ||
347 | 2009.02.23 16:05 | buy | 117 | 0.03 | 1.45557 | 0.00000 | 0.00000 | ||
348 | 2009.02.23 16:05 | modify | 117 | 0.03 | 1.45557 | 1.45159 | 1.46057 | ||
349 | 2009.02.23 17:31 | s/l | 115 | 0.03 | 1.45301 | 1.45301 | 1.46398 | -11.91 | 920.23 |
350 | 2009.02.23 18:38 | s/l | 116 | 0.03 | 1.45159 | 1.45159 | 1.46257 | -11.94 | 908.29 |
351 | 2009.02.23 18:38 | s/l | 117 | 0.03 | 1.45159 | 1.45159 | 1.46057 | -11.94 | 896.35 |
352 | 2009.02.24 07:50 | buy | 118 | 0.03 | 1.45279 | 0.00000 | 0.00000 | ||
353 | 2009.02.24 07:50 | modify | 118 | 0.03 | 1.45279 | 1.44929 | 1.45979 | ||
354 | 2009.02.24 07:58 | s/l | 118 | 0.03 | 1.44929 | 1.44929 | 1.45979 | -10.50 | 885.85 |
355 | 2009.02.24 08:00 | buy | 119 | 0.03 | 1.44854 | 0.00000 | 0.00000 | ||
356 | 2009.02.24 08:00 | modify | 119 | 0.03 | 1.44854 | 1.44503 | 1.45354 | ||
357 | 2009.02.24 08:15 | close | 119 | 0.03 | 1.45285 | 1.44503 | 1.45354 | 12.93 | 898.78 |
358 | 2009.02.24 19:55 | sell | 120 | 0.03 | 1.44732 | 0.00000 | 0.00000 | ||
359 | 2009.02.24 19:55 | modify | 120 | 0.03 | 1.44732 | 1.45162 | 1.44232 | ||
360 | 2009.02.24 23:52 | s/l | 120 | 0.03 | 1.45162 | 1.45162 | 1.44232 | -12.90 | 885.88 |
361 | 2009.02.25 05:00 | buy | 121 | 0.03 | 1.45065 | 0.00000 | 0.00000 | ||
362 | 2009.02.25 05:00 | modify | 121 | 0.03 | 1.45065 | 1.44701 | 1.45765 | ||
363 | 2009.02.25 05:00 | buy | 122 | 0.03 | 1.45065 | 0.00000 | 0.00000 | ||
364 | 2009.02.25 05:00 | modify | 122 | 0.03 | 1.45065 | 1.44701 | 1.45565 | ||
365 | 2009.02.25 05:30 | close | 122 | 0.03 | 1.45141 | 1.44701 | 1.45565 | 2.28 | 888.16 |
366 | 2009.02.25 05:55 | close | 121 | 0.03 | 1.45445 | 1.44701 | 1.45765 | 11.40 | 899.56 |
367 | 2009.02.26 01:35 | sell | 123 | 0.03 | 1.42541 | 0.00000 | 0.00000 | ||
368 | 2009.02.26 01:35 | modify | 123 | 0.03 | 1.42541 | 1.42932 | 1.41841 | ||
369 | 2009.02.26 01:35 | sell | 124 | 0.03 | 1.42541 | 0.00000 | 0.00000 | ||
370 | 2009.02.26 01:35 | modify | 124 | 0.03 | 1.42541 | 1.42932 | 1.42041 | ||
371 | 2009.02.26 03:25 | close | 123 | 0.03 | 1.42515 | 1.42932 | 1.41841 | 0.78 | 900.34 |
372 | 2009.02.26 04:36 | close | 124 | 0.03 | 1.42505 | 1.42932 | 1.42041 | 1.08 | 901.42 |
373 | 2009.02.27 05:50 | sell | 125 | 0.03 | 1.42926 | 0.00000 | 0.00000 | ||
374 | 2009.02.27 05:50 | modify | 125 | 0.03 | 1.42926 | 1.43265 | 1.42226 | ||
375 | 2009.02.27 06:40 | close | 125 | 0.03 | 1.42872 | 1.43265 | 1.42226 | 1.62 | 903.04 |
376 | 2009.02.27 16:25 | sell | 126 | 0.03 | 1.42383 | 0.00000 | 0.00000 | ||
377 | 2009.02.27 16:25 | modify | 126 | 0.03 | 1.42383 | 1.42774 | 1.41883 | ||
378 | 2009.02.27 16:29 | s/l | 126 | 0.03 | 1.42774 | 1.42774 | 1.41883 | -11.73 | 891.31 |
379 | 2009.02.27 16:30 | sell | 127 | 0.03 | 1.42857 | 0.00000 | 0.00000 | ||
380 | 2009.02.27 16:30 | modify | 127 | 0.03 | 1.42857 | 1.43251 | 1.42357 | ||
381 | 2009.02.27 16:53 | s/l | 127 | 0.03 | 1.43251 | 1.43251 | 1.42357 | -11.82 | 879.49 |
382 | 2009.03.02 07:30 | sell | 128 | 0.03 | 1.42449 | 0.00000 | 0.00000 | ||
383 | 2009.03.02 07:30 | modify | 128 | 0.03 | 1.42449 | 1.42805 | 1.41949 | ||
384 | 2009.03.02 07:40 | close | 128 | 0.03 | 1.42281 | 1.42805 | 1.41949 | 5.04 | 884.53 |
385 | 2009.03.02 21:15 | sell | 129 | 0.03 | 1.40697 | 0.00000 | 0.00000 | ||
386 | 2009.03.02 21:15 | modify | 129 | 0.03 | 1.40697 | 1.41095 | 1.39997 | ||
387 | 2009.03.02 21:15 | sell | 130 | 0.03 | 1.40697 | 0.00000 | 0.00000 | ||
388 | 2009.03.02 21:15 | modify | 130 | 0.03 | 1.40697 | 1.41095 | 1.40197 | ||
389 | 2009.03.02 21:50 | close | 129 | 0.03 | 1.40475 | 1.41095 | 1.39997 | 6.66 | 891.19 |
390 | 2009.03.02 23:10 | close | 130 | 0.03 | 1.40397 | 1.41095 | 1.40197 | 9.00 | 900.19 |
391 | 2009.03.03 03:30 | sell | 131 | 0.03 | 1.40561 | 0.00000 | 0.00000 | ||
392 | 2009.03.03 03:30 | modify | 131 | 0.03 | 1.40561 | 1.40926 | 1.40061 | ||
393 | 2009.03.03 04:43 | s/l | 131 | 0.03 | 1.40926 | 1.40926 | 1.40061 | -10.95 | 889.24 |
394 | 2009.03.03 04:45 | sell | 132 | 0.03 | 1.40954 | 0.00000 | 0.00000 | ||
395 | 2009.03.03 04:45 | modify | 132 | 0.03 | 1.40954 | 1.41309 | 1.40454 | ||
396 | 2009.03.03 07:09 | s/l | 132 | 0.03 | 1.41309 | 1.41309 | 1.40454 | -10.65 | 878.59 |
397 | 2009.03.03 14:45 | sell | 133 | 0.03 | 1.41302 | 0.00000 | 0.00000 | ||
398 | 2009.03.03 14:45 | modify | 133 | 0.03 | 1.41302 | 1.41674 | 1.40802 | ||
399 | 2009.03.03 15:04 | t/p | 133 | 0.03 | 1.40802 | 1.41674 | 1.40802 | 15.00 | 893.59 |
400 | 2009.03.03 21:00 | sell | 134 | 0.03 | 1.40754 | 0.00000 | 0.00000 | ||
401 | 2009.03.03 21:00 | modify | 134 | 0.03 | 1.40754 | 1.41156 | 1.40254 | ||
402 | 2009.03.03 22:20 | close | 134 | 0.03 | 1.40553 | 1.41156 | 1.40254 | 6.03 | 899.62 |
403 | 2009.03.04 08:30 | sell | 135 | 0.03 | 1.40498 | 0.00000 | 0.00000 | ||
404 | 2009.03.04 08:30 | modify | 135 | 0.03 | 1.40498 | 1.40820 | 1.39998 | ||
405 | 2009.03.04 09:19 | s/l | 135 | 0.03 | 1.40820 | 1.40820 | 1.39998 | -9.66 | 889.96 |
406 | 2009.03.09 00:02 | sell | 136 | 0.03 | 1.41265 | 0.00000 | 0.00000 | ||
407 | 2009.03.09 00:02 | modify | 136 | 0.03 | 1.41265 | 1.41688 | 1.40565 | ||
408 | 2009.03.09 00:02 | sell | 137 | 0.03 | 1.41265 | 0.00000 | 0.00000 | ||
409 | 2009.03.09 00:02 | modify | 137 | 0.03 | 1.41265 | 1.41688 | 1.40765 | ||
410 | 2009.03.09 00:10 | sell | 138 | 0.03 | 1.41291 | 0.00000 | 0.00000 | ||
411 | 2009.03.09 00:10 | modify | 138 | 0.03 | 1.41291 | 1.41713 | 1.40591 | ||
412 | 2009.03.09 00:52 | sell | 139 | 0.03 | 1.41441 | 0.00000 | 0.00000 | ||
413 | 2009.03.09 00:52 | modify | 139 | 0.03 | 1.41441 | 1.41856 | 1.40941 | ||
414 | 2009.03.09 00:55 | sell | 140 | 0.03 | 1.41557 | 0.00000 | 0.00000 | ||
415 | 2009.03.09 00:55 | modify | 140 | 0.03 | 1.41557 | 1.41972 | 1.40857 | ||
416 | 2009.03.09 01:15 | s/l | 136 | 0.03 | 1.41688 | 1.41688 | 1.40565 | -12.69 | 877.27 |
417 | 2009.03.09 01:15 | s/l | 137 | 0.03 | 1.41688 | 1.41688 | 1.40765 | -12.69 | 864.58 |
418 | 2009.03.09 01:15 | s/l | 138 | 0.03 | 1.41713 | 1.41713 | 1.40591 | -12.66 | 851.92 |
419 | 2009.03.09 03:35 | close | 139 | 0.03 | 1.41366 | 1.41856 | 1.40941 | 2.25 | 854.17 |
420 | 2009.03.09 03:41 | close | 140 | 0.03 | 1.41316 | 1.41972 | 1.40857 | 7.23 | 861.40 |
421 | 2009.03.10 01:25 | sell | 141 | 0.03 | 1.38052 | 0.00000 | 0.00000 | ||
422 | 2009.03.10 01:25 | modify | 141 | 0.03 | 1.38052 | 1.38446 | 1.37352 | ||
423 | 2009.03.10 01:25 | sell | 142 | 0.03 | 1.38052 | 0.00000 | 0.00000 | ||
424 | 2009.03.10 01:25 | modify | 142 | 0.03 | 1.38052 | 1.38446 | 1.37352 | ||
425 | 2009.03.10 01:30 | sell | 143 | 0.03 | 1.38121 | 0.00000 | 0.00000 | ||
426 | 2009.03.10 01:30 | modify | 143 | 0.03 | 1.38121 | 1.38515 | 1.37621 | ||
427 | 2009.03.10 01:55 | sell | 144 | 0.03 | 1.38198 | 0.00000 | 0.00000 | ||
428 | 2009.03.10 01:55 | modify | 144 | 0.03 | 1.38198 | 1.38588 | 1.37498 | ||
429 | 2009.03.10 01:55 | sell | 145 | 0.03 | 1.38198 | 0.00000 | 0.00000 | ||
430 | 2009.03.10 01:55 | modify | 145 | 0.03 | 1.38198 | 1.38588 | 1.37698 | ||
431 | 2009.03.10 02:50 | close | 144 | 0.03 | 1.38108 | 1.38588 | 1.37498 | 2.70 | 864.10 |
432 | 2009.03.10 03:30 | sell | 146 | 0.03 | 1.38348 | 0.00000 | 0.00000 | ||
433 | 2009.03.10 03:30 | modify | 146 | 0.03 | 1.38348 | 1.38723 | 1.37848 | ||
434 | 2009.03.10 04:04 | s/l | 141 | 0.03 | 1.38446 | 1.38446 | 1.37352 | -11.82 | 852.28 |
435 | 2009.03.10 04:04 | s/l | 142 | 0.03 | 1.38446 | 1.38446 | 1.37352 | -11.82 | 840.46 |
436 | 2009.03.10 04:05 | sell | 147 | 0.03 | 1.38429 | 0.00000 | 0.00000 | ||
437 | 2009.03.10 04:05 | modify | 147 | 0.03 | 1.38429 | 1.38796 | 1.37729 | ||
438 | 2009.03.10 04:10 | s/l | 143 | 0.03 | 1.38515 | 1.38515 | 1.37621 | -11.82 | 828.64 |
439 | 2009.03.10 05:10 | close | 147 | 0.03 | 1.38212 | 1.38796 | 1.37729 | 6.51 | 835.15 |
440 | 2009.03.10 05:15 | close | 145 | 0.03 | 1.38181 | 1.38588 | 1.37698 | 0.51 | 835.66 |
441 | 2009.03.10 05:48 | t/p | 146 | 0.03 | 1.37848 | 1.38723 | 1.37848 | 15.00 | 850.66 |
442 | 2009.03.10 09:30 | sell | 148 | 0.03 | 1.38552 | 0.00000 | 0.00000 | ||
443 | 2009.03.10 09:30 | modify | 148 | 0.03 | 1.38552 | 1.38899 | 1.38052 | ||
444 | 2009.03.10 10:31 | t/p | 148 | 0.03 | 1.38052 | 1.38899 | 1.38052 | 15.00 | 865.66 |
445 | 2009.03.11 00:55 | sell | 149 | 0.03 | 1.37882 | 0.00000 | 0.00000 | ||
446 | 2009.03.11 00:55 | modify | 149 | 0.03 | 1.37882 | 1.38288 | 1.37182 | ||
447 | 2009.03.11 00:55 | sell | 150 | 0.03 | 1.37882 | 0.00000 | 0.00000 | ||
448 | 2009.03.11 00:55 | modify | 150 | 0.03 | 1.37882 | 1.38288 | 1.37382 | ||
449 | 2009.03.11 01:00 | sell | 151 | 0.03 | 1.37901 | 0.00000 | 0.00000 | ||
450 | 2009.03.11 01:00 | modify | 151 | 0.03 | 1.37901 | 1.38306 | 1.37201 | ||
451 | 2009.03.11 01:00 | sell | 152 | 0.03 | 1.37901 | 0.00000 | 0.00000 | ||
452 | 2009.03.11 01:00 | modify | 152 | 0.03 | 1.37901 | 1.38306 | 1.37401 | ||
453 | 2009.03.11 01:55 | close | 151 | 0.03 | 1.37817 | 1.38306 | 1.37201 | 2.52 | 868.18 |
454 | 2009.03.11 02:20 | close | 149 | 0.03 | 1.37651 | 1.38288 | 1.37182 | 6.93 | 875.11 |
455 | 2009.03.11 02:20 | close | 150 | 0.03 | 1.37651 | 1.38288 | 1.37382 | 6.93 | 882.04 |
456 | 2009.03.11 02:25 | close | 152 | 0.03 | 1.37537 | 1.38306 | 1.37401 | 10.92 | 892.96 |
457 | 2009.03.11 09:00 | sell | 153 | 0.03 | 1.37587 | 0.00000 | 0.00000 | ||
458 | 2009.03.11 09:00 | modify | 153 | 0.03 | 1.37587 | 1.37957 | 1.37087 | ||
459 | 2009.03.11 09:00 | sell | 154 | 0.03 | 1.37587 | 0.00000 | 0.00000 | ||
460 | 2009.03.11 09:00 | modify | 154 | 0.03 | 1.37587 | 1.37957 | 1.37087 | ||
461 | 2009.03.11 09:05 | sell | 155 | 0.03 | 1.37460 | 0.00000 | 0.00000 | ||
462 | 2009.03.11 09:05 | modify | 155 | 0.03 | 1.37460 | 1.37831 | 1.36760 | ||
463 | 2009.03.11 09:35 | close | 155 | 0.03 | 1.37347 | 1.37831 | 1.36760 | 3.39 | 896.35 |
464 | 2009.03.11 09:35 | close | 154 | 0.03 | 1.37347 | 1.37957 | 1.37087 | 7.20 | 903.55 |
465 | 2009.03.11 09:55 | close | 153 | 0.03 | 1.37126 | 1.37957 | 1.37087 | 13.83 | 917.38 |
466 | 2009.03.16 14:25 | buy | 156 | 0.03 | 1.41346 | 0.00000 | 0.00000 | ||
467 | 2009.03.16 14:25 | modify | 156 | 0.03 | 1.41346 | 1.40955 | 1.42046 | ||
468 | 2009.03.16 14:50 | buy | 157 | 0.03 | 1.41221 | 0.00000 | 0.00000 | ||
469 | 2009.03.16 14:50 | modify | 157 | 0.03 | 1.41221 | 1.40826 | 1.41921 | ||
470 | 2009.03.16 15:11 | s/l | 156 | 0.03 | 1.40955 | 1.40955 | 1.42046 | -11.73 | 905.65 |
471 | 2009.03.16 15:12 | s/l | 157 | 0.03 | 1.40826 | 1.40826 | 1.41921 | -11.85 | 893.80 |
472 | 2009.03.16 20:45 | buy | 158 | 0.03 | 1.40567 | 0.00000 | 0.00000 | ||
473 | 2009.03.16 20:45 | modify | 158 | 0.03 | 1.40567 | 1.40145 | 1.41067 | ||
474 | 2009.03.17 01:50 | close | 158 | 0.03 | 1.40816 | 1.40145 | 1.41067 | 7.45 | 901.25 |
475 | 2009.03.18 14:00 | sell | 159 | 0.03 | 1.39788 | 0.00000 | 0.00000 | ||
476 | 2009.03.18 14:00 | modify | 159 | 0.03 | 1.39788 | 1.40144 | 1.39288 | ||
477 | 2009.03.18 14:05 | sell | 160 | 0.03 | 1.39758 | 0.00000 | 0.00000 | ||
478 | 2009.03.18 14:05 | modify | 160 | 0.03 | 1.39758 | 1.40115 | 1.39058 | ||
479 | 2009.03.18 14:25 | sell | 161 | 0.03 | 1.39847 | 0.00000 | 0.00000 | ||
480 | 2009.03.18 14:25 | modify | 161 | 0.03 | 1.39847 | 1.40203 | 1.39347 | ||
481 | 2009.03.18 14:40 | close | 160 | 0.03 | 1.39674 | 1.40115 | 1.39058 | 2.52 | 903.77 |
482 | 2009.03.18 18:25 | close | 159 | 0.03 | 1.39756 | 1.40144 | 1.39288 | 0.96 | 904.73 |
483 | 2009.03.18 18:30 | close | 161 | 0.03 | 1.39751 | 1.40203 | 1.39347 | 2.88 | 907.61 |
484 | 2009.03.19 01:25 | buy | 162 | 0.03 | 1.42477 | 0.00000 | 0.00000 | ||
485 | 2009.03.19 01:25 | modify | 162 | 0.03 | 1.42477 | 1.42059 | 1.43177 | ||
486 | 2009.03.19 01:30 | buy | 163 | 0.03 | 1.42232 | 0.00000 | 0.00000 | ||
487 | 2009.03.19 01:30 | modify | 163 | 0.03 | 1.42232 | 1.41813 | 1.42932 | ||
488 | 2009.03.19 03:05 | s/l | 162 | 0.03 | 1.42059 | 1.42059 | 1.43177 | -12.54 | 895.07 |
489 | 2009.03.19 03:30 | buy | 164 | 0.03 | 1.41836 | 0.00000 | 0.00000 | ||
490 | 2009.03.19 03:30 | modify | 164 | 0.03 | 1.41836 | 1.41424 | 1.42336 | ||
491 | 2009.03.19 03:30 | s/l | 163 | 0.03 | 1.41813 | 1.41813 | 1.42932 | -12.57 | 882.50 |
492 | 2009.03.19 03:40 | buy | 165 | 0.03 | 1.41857 | 0.00000 | 0.00000 | ||
493 | 2009.03.19 03:40 | modify | 165 | 0.03 | 1.41857 | 1.41445 | 1.42557 | ||
494 | 2009.03.19 04:30 | buy | 166 | 0.03 | 1.41796 | 0.00000 | 0.00000 | ||
495 | 2009.03.19 04:30 | modify | 166 | 0.03 | 1.41796 | 1.41388 | 1.42296 | ||
496 | 2009.03.19 06:30 | t/p | 166 | 0.03 | 1.42296 | 1.41388 | 1.42296 | 15.00 | 897.50 |
497 | 2009.03.19 06:32 | t/p | 164 | 0.03 | 1.42336 | 1.41424 | 1.42336 | 15.00 | 912.50 |
498 | 2009.03.19 06:35 | close | 165 | 0.03 | 1.42289 | 1.41445 | 1.42557 | 12.96 | 925.46 |
499 | 2009.03.19 19:55 | buy | 167 | 0.03 | 1.44944 | 0.00000 | 0.00000 | ||
500 | 2009.03.19 19:55 | modify | 167 | 0.03 | 1.44944 | 1.44506 | 1.45644 | ||
501 | 2009.03.19 19:55 | buy | 168 | 0.03 | 1.44944 | 0.00000 | 0.00000 | ||
502 | 2009.03.19 19:55 | modify | 168 | 0.03 | 1.44944 | 1.44506 | 1.45444 | ||
503 | 2009.03.19 19:55 | buy | 169 | 0.03 | 1.44944 | 0.00000 | 0.00000 | ||
504 | 2009.03.19 19:55 | modify | 169 | 0.03 | 1.44944 | 1.44506 | 1.45444 | ||
505 | 2009.03.19 20:00 | close | 169 | 0.03 | 1.45085 | 1.44506 | 1.45444 | 4.23 | 929.69 |
506 | 2009.03.19 21:20 | buy | 170 | 0.03 | 1.44902 | 0.00000 | 0.00000 | ||
507 | 2009.03.19 21:20 | modify | 170 | 0.03 | 1.44902 | 1.44471 | 1.45602 | ||
508 | 2009.03.19 21:20 | buy | 171 | 0.03 | 1.44902 | 0.00000 | 0.00000 | ||
509 | 2009.03.19 21:20 | modify | 171 | 0.03 | 1.44902 | 1.44471 | 1.45402 | ||
510 | 2009.03.19 23:40 | close | 167 | 0.03 | 1.45131 | 1.44506 | 1.45644 | 5.61 | 935.30 |
511 | 2009.03.19 23:40 | close | 170 | 0.03 | 1.45131 | 1.44471 | 1.45602 | 6.87 | 942.17 |
512 | 2009.03.19 23:40 | close | 168 | 0.03 | 1.45131 | 1.44506 | 1.45444 | 5.61 | 947.78 |
513 | 2009.03.20 00:00 | buy | 172 | 0.03 | 1.44971 | 0.00000 | 0.00000 | ||
514 | 2009.03.20 00:00 | modify | 172 | 0.03 | 1.44971 | 1.44560 | 1.45671 | ||
515 | 2009.03.20 00:20 | buy | 173 | 0.03 | 1.44851 | 0.00000 | 0.00000 | ||
516 | 2009.03.20 00:20 | modify | 173 | 0.03 | 1.44851 | 1.44441 | 1.45551 | ||
517 | 2009.03.20 00:20 | buy | 174 | 0.03 | 1.44851 | 0.00000 | 0.00000 | ||
518 | 2009.03.20 00:20 | modify | 174 | 0.03 | 1.44851 | 1.44441 | 1.45351 | ||
519 | 2009.03.20 01:10 | close | 172 | 0.03 | 1.45060 | 1.44560 | 1.45671 | 2.67 | 950.45 |
520 | 2009.03.20 01:10 | close | 171 | 0.03 | 1.45060 | 1.44471 | 1.45402 | 4.72 | 955.17 |
521 | 2009.03.20 01:10 | close | 174 | 0.03 | 1.45060 | 1.44441 | 1.45351 | 6.27 | 961.44 |
522 | 2009.03.20 01:20 | close | 173 | 0.03 | 1.45041 | 1.44441 | 1.45551 | 5.70 | 967.14 |
523 | 2009.03.20 03:00 | buy | 175 | 0.03 | 1.44606 | 0.00000 | 0.00000 | ||
524 | 2009.03.20 03:00 | modify | 175 | 0.03 | 1.44606 | 1.44232 | 1.45306 | ||
525 | 2009.03.20 03:00 | buy | 176 | 0.03 | 1.44606 | 0.00000 | 0.00000 | ||
526 | 2009.03.20 03:00 | modify | 176 | 0.03 | 1.44606 | 1.44232 | 1.45106 | ||
527 | 2009.03.20 03:00 | buy | 177 | 0.03 | 1.44606 | 0.00000 | 0.00000 | ||
528 | 2009.03.20 03:00 | modify | 177 | 0.03 | 1.44606 | 1.44232 | 1.45106 | ||
529 | 2009.03.20 04:00 | close | 175 | 0.03 | 1.44881 | 1.44232 | 1.45306 | 8.25 | 975.39 |
530 | 2009.03.20 04:00 | close | 176 | 0.03 | 1.44881 | 1.44232 | 1.45106 | 8.25 | 983.64 |
531 | 2009.03.20 04:15 | close | 177 | 0.03 | 1.45033 | 1.44232 | 1.45106 | 12.81 | 996.45 |
532 | 2009.03.20 05:35 | buy | 178 | 0.03 | 1.44584 | 0.00000 | 0.00000 | ||
533 | 2009.03.20 05:35 | modify | 178 | 0.03 | 1.44584 | 1.44242 | 1.45284 | ||
534 | 2009.03.20 07:15 | buy | 179 | 0.03 | 1.44359 | 0.00000 | 0.00000 | ||
535 | 2009.03.20 07:15 | modify | 179 | 0.03 | 1.44359 | 1.44033 | 1.44859 | ||
536 | 2009.03.20 08:10 | close | 178 | 0.03 | 1.44826 | 1.44242 | 1.45284 | 7.26 | 1003.71 |
537 | 2009.03.20 08:10 | close | 179 | 0.03 | 1.44826 | 1.44033 | 1.44859 | 14.01 | 1017.72 |
538 | 2009.03.24 07:55 | buy | 180 | 0.03 | 1.46630 | 0.00000 | 0.00000 | ||
539 | 2009.03.24 07:55 | modify | 180 | 0.03 | 1.46630 | 1.46274 | 1.47330 | ||
540 | 2009.03.24 08:29 | s/l | 180 | 0.03 | 1.46274 | 1.46274 | 1.47330 | -10.68 | 1007.04 |
541 | 2009.03.24 08:30 | buy | 181 | 0.03 | 1.46252 | 0.00000 | 0.00000 | ||
542 | 2009.03.24 08:30 | modify | 181 | 0.03 | 1.46252 | 1.45894 | 1.46952 | ||
543 | 2009.03.24 08:30 | buy | 182 | 0.03 | 1.46252 | 0.00000 | 0.00000 | ||
544 | 2009.03.24 08:30 | modify | 182 | 0.03 | 1.46252 | 1.45894 | 1.46752 | ||
545 | 2009.03.24 08:30 | buy | 183 | 0.03 | 1.46252 | 0.00000 | 0.00000 | ||
546 | 2009.03.24 08:30 | modify | 183 | 0.03 | 1.46252 | 1.45894 | 1.46752 | ||
547 | 2009.03.24 08:39 | t/p | 182 | 0.03 | 1.46752 | 1.45894 | 1.46752 | 15.00 | 1022.04 |
548 | 2009.03.24 08:39 | t/p | 183 | 0.03 | 1.46752 | 1.45894 | 1.46752 | 15.00 | 1037.04 |
549 | 2009.03.24 09:45 | close | 181 | 0.03 | 1.46859 | 1.45894 | 1.46952 | 18.21 | 1055.25 |
550 | 2009.03.24 14:20 | buy | 184 | 0.04 | 1.46546 | 0.00000 | 0.00000 | ||
551 | 2009.03.24 14:20 | modify | 184 | 0.04 | 1.46546 | 1.46129 | 1.47246 | ||
552 | 2009.03.24 16:44 | t/p | 184 | 0.04 | 1.47246 | 1.46129 | 1.47246 | 28.00 | 1083.25 |
553 | 2009.03.24 20:35 | buy | 185 | 0.04 | 1.46806 | 0.00000 | 0.00000 | ||
554 | 2009.03.24 20:35 | modify | 185 | 0.04 | 1.46806 | 1.46348 | 1.47506 | ||
555 | 2009.03.24 20:45 | buy | 186 | 0.04 | 1.46680 | 0.00000 | 0.00000 | ||
556 | 2009.03.24 20:45 | modify | 186 | 0.04 | 1.46680 | 1.46221 | 1.47180 | ||
557 | 2009.03.24 21:10 | buy | 187 | 0.04 | 1.46645 | 0.00000 | 0.00000 | ||
558 | 2009.03.24 21:10 | modify | 187 | 0.04 | 1.46645 | 1.46189 | 1.47145 | ||
559 | 2009.03.24 23:30 | close | 185 | 0.04 | 1.46937 | 1.46348 | 1.47506 | 5.24 | 1088.49 |
560 | 2009.03.24 23:42 | t/p | 187 | 0.04 | 1.47145 | 1.46189 | 1.47145 | 20.00 | 1108.49 |
561 | 2009.03.24 23:45 | close | 186 | 0.04 | 1.47035 | 1.46221 | 1.47180 | 14.20 | 1122.69 |
562 | 2009.03.30 14:00 | sell | 188 | 0.04 | 1.41972 | 0.00000 | 0.00000 | ||
563 | 2009.03.30 14:00 | modify | 188 | 0.04 | 1.41972 | 1.42333 | 1.41472 | ||
564 | 2009.03.30 15:20 | close | 188 | 0.04 | 1.41657 | 1.42333 | 1.41472 | 12.60 | 1135.29 |
565 | 2009.03.30 21:15 | sell | 189 | 0.04 | 1.42316 | 0.00000 | 0.00000 | ||
566 | 2009.03.30 21:15 | modify | 189 | 0.04 | 1.42316 | 1.42724 | 1.41816 | ||
567 | 2009.03.30 22:00 | sell | 190 | 0.04 | 1.42570 | 0.00000 | 0.00000 | ||
568 | 2009.03.30 22:00 | modify | 190 | 0.04 | 1.42570 | 1.42977 | 1.42070 | ||
569 | 2009.03.30 22:22 | s/l | 189 | 0.04 | 1.42724 | 1.42724 | 1.41816 | -16.32 | 1118.97 |
570 | 2009.03.31 02:54 | s/l | 190 | 0.04 | 1.42977 | 1.42977 | 1.42070 | -16.37 | 1102.60 |
571 | 2009.04.01 14:50 | buy | 191 | 0.04 | 1.43738 | 0.00000 | 0.00000 | ||
572 | 2009.04.01 14:50 | modify | 191 | 0.04 | 1.43738 | 1.43377 | 1.44438 | ||
573 | 2009.04.01 15:48 | s/l | 191 | 0.04 | 1.43377 | 1.43377 | 1.44438 | -14.44 | 1088.16 |
574 | 2009.04.02 21:45 | buy | 192 | 0.04 | 1.46939 | 0.00000 | 0.00000 | ||
575 | 2009.04.02 21:45 | modify | 192 | 0.04 | 1.46939 | 1.46520 | 1.47639 | ||
576 | 2009.04.02 21:45 | buy | 193 | 0.04 | 1.46939 | 0.00000 | 0.00000 | ||
577 | 2009.04.02 21:45 | modify | 193 | 0.04 | 1.46939 | 1.46520 | 1.47439 | ||
578 | 2009.04.02 22:00 | close | 193 | 0.04 | 1.47021 | 1.46520 | 1.47439 | 3.28 | 1091.44 |
579 | 2009.04.02 22:15 | close | 192 | 0.04 | 1.47221 | 1.46520 | 1.47639 | 11.28 | 1102.72 |
580 | 2009.04.03 03:55 | buy | 194 | 0.04 | 1.47143 | 0.00000 | 0.00000 | ||
581 | 2009.04.03 03:55 | modify | 194 | 0.04 | 1.47143 | 1.46770 | 1.47843 | ||
582 | 2009.04.03 04:00 | buy | 195 | 0.04 | 1.47011 | 0.00000 | 0.00000 | ||
583 | 2009.04.03 04:00 | modify | 195 | 0.04 | 1.47011 | 1.46640 | 1.47711 | ||
584 | 2009.04.03 04:00 | buy | 196 | 0.04 | 1.47011 | 0.00000 | 0.00000 | ||
585 | 2009.04.03 04:00 | modify | 196 | 0.04 | 1.47011 | 1.46640 | 1.47511 | ||
586 | 2009.04.03 04:20 | buy | 197 | 0.04 | 1.46918 | 0.00000 | 0.00000 | ||
587 | 2009.04.03 04:20 | modify | 197 | 0.04 | 1.46918 | 1.46553 | 1.47618 | ||
588 | 2009.04.03 04:20 | buy | 198 | 0.04 | 1.46918 | 0.00000 | 0.00000 | ||
589 | 2009.04.03 04:20 | modify | 198 | 0.04 | 1.46918 | 1.46553 | 1.47418 | ||
590 | 2009.04.03 05:00 | close | 195 | 0.04 | 1.47321 | 1.46640 | 1.47711 | 12.40 | 1115.12 |
591 | 2009.04.03 05:00 | close | 194 | 0.04 | 1.47321 | 1.46770 | 1.47843 | 7.12 | 1122.24 |
592 | 2009.04.03 05:00 | close | 197 | 0.04 | 1.47321 | 1.46553 | 1.47618 | 16.12 | 1138.36 |
593 | 2009.04.03 05:00 | close | 196 | 0.04 | 1.47321 | 1.46640 | 1.47511 | 12.40 | 1150.76 |
594 | 2009.04.03 05:50 | close | 198 | 0.04 | 1.47244 | 1.46553 | 1.47418 | 13.04 | 1163.80 |
595 | 2009.04.03 07:00 | buy | 199 | 0.04 | 1.46923 | 0.00000 | 0.00000 | ||
596 | 2009.04.03 07:00 | modify | 199 | 0.04 | 1.46923 | 1.46584 | 1.47623 | ||
597 | 2009.04.03 07:15 | buy | 200 | 0.04 | 1.46895 | 0.00000 | 0.00000 | ||
598 | 2009.04.03 07:15 | modify | 200 | 0.04 | 1.46895 | 1.46559 | 1.47395 | ||
599 | 2009.04.03 08:26 | s/l | 199 | 0.04 | 1.46584 | 1.46584 | 1.47623 | -13.56 | 1150.24 |
600 | 2009.04.03 08:26 | s/l | 200 | 0.04 | 1.46559 | 1.46559 | 1.47395 | -13.44 | 1136.80 |
601 | 2009.04.06 08:05 | buy | 201 | 0.04 | 1.49154 | 0.00000 | 0.00000 | ||
602 | 2009.04.06 08:05 | modify | 201 | 0.04 | 1.49154 | 1.48832 | 1.49854 | ||
603 | 2009.04.06 08:10 | buy | 202 | 0.04 | 1.48931 | 0.00000 | 0.00000 | ||
604 | 2009.04.06 08:10 | modify | 202 | 0.04 | 1.48931 | 1.48608 | 1.49631 | ||
605 | 2009.04.06 08:35 | close | 201 | 0.04 | 1.49278 | 1.48832 | 1.49854 | 4.96 | 1141.76 |
606 | 2009.04.06 08:35 | close | 202 | 0.04 | 1.49278 | 1.48608 | 1.49631 | 13.88 | 1155.64 |
607 | 2009.04.06 16:30 | buy | 203 | 0.04 | 1.48101 | 0.00000 | 0.00000 | ||
608 | 2009.04.06 16:30 | modify | 203 | 0.04 | 1.48101 | 1.47731 | 1.48601 | ||
609 | 2009.04.06 17:02 | s/l | 203 | 0.04 | 1.47731 | 1.47731 | 1.48601 | -14.80 | 1140.84 |
610 | 2009.04.09 09:45 | buy | 204 | 0.04 | 1.46933 | 0.00000 | 0.00000 | ||
611 | 2009.04.09 09:45 | modify | 204 | 0.04 | 1.46933 | 1.46613 | 1.47433 | ||
612 | 2009.04.09 09:45 | buy | 205 | 0.04 | 1.46933 | 0.00000 | 0.00000 | ||
613 | 2009.04.09 09:45 | modify | 205 | 0.04 | 1.46933 | 1.46613 | 1.47433 | ||
614 | 2009.04.09 10:22 | s/l | 204 | 0.04 | 1.46613 | 1.46613 | 1.47433 | -12.80 | 1128.04 |
615 | 2009.04.09 10:22 | s/l | 205 | 0.04 | 1.46613 | 1.46613 | 1.47433 | -12.80 | 1115.24 |
616 | 2009.04.14 03:55 | buy | 206 | 0.04 | 1.48297 | 0.00000 | 0.00000 | ||
617 | 2009.04.14 03:55 | modify | 206 | 0.04 | 1.48297 | 1.47968 | 1.48997 | ||
618 | 2009.04.14 05:05 | close | 206 | 0.04 | 1.48473 | 1.47968 | 1.48997 | 7.04 | 1122.28 |
619 | 2009.04.14 08:20 | buy | 207 | 0.04 | 1.48469 | 0.00000 | 0.00000 | ||
620 | 2009.04.14 08:20 | modify | 207 | 0.04 | 1.48469 | 1.48152 | 1.49169 | ||
621 | 2009.04.14 08:45 | buy | 208 | 0.04 | 1.48436 | 0.00000 | 0.00000 | ||
622 | 2009.04.14 08:45 | modify | 208 | 0.04 | 1.48436 | 1.48117 | 1.48936 | ||
623 | 2009.04.14 09:05 | buy | 209 | 0.04 | 1.48397 | 0.00000 | 0.00000 | ||
624 | 2009.04.14 09:05 | modify | 209 | 0.04 | 1.48397 | 1.48075 | 1.48897 | ||
625 | 2009.04.14 09:20 | close | 208 | 0.04 | 1.48581 | 1.48117 | 1.48936 | 5.80 | 1128.08 |
626 | 2009.04.14 09:25 | close | 207 | 0.04 | 1.48651 | 1.48152 | 1.49169 | 7.28 | 1135.36 |
627 | 2009.04.14 09:25 | close | 209 | 0.04 | 1.48651 | 1.48075 | 1.48897 | 10.16 | 1145.52 |
628 | 2009.04.14 16:35 | buy | 210 | 0.04 | 1.48566 | 0.00000 | 0.00000 | ||
629 | 2009.04.14 16:35 | modify | 210 | 0.04 | 1.48566 | 1.48194 | 1.49266 | ||
630 | 2009.04.14 16:35 | buy | 211 | 0.04 | 1.48566 | 0.00000 | 0.00000 | ||
631 | 2009.04.14 16:35 | modify | 211 | 0.04 | 1.48566 | 1.48194 | 1.49066 | ||
632 | 2009.04.14 17:00 | close | 210 | 0.04 | 1.48932 | 1.48194 | 1.49266 | 14.64 | 1160.16 |
633 | 2009.04.14 17:00 | close | 211 | 0.04 | 1.48932 | 1.48194 | 1.49066 | 14.64 | 1174.80 |
634 | 2009.04.15 08:30 | buy | 212 | 0.04 | 1.48529 | 0.00000 | 0.00000 | ||
635 | 2009.04.15 08:30 | modify | 212 | 0.04 | 1.48529 | 1.48196 | 1.49029 | ||
636 | 2009.04.15 10:08 | t/p | 212 | 0.04 | 1.49029 | 1.48196 | 1.49029 | 20.00 | 1194.80 |
637 | 2009.04.16 04:40 | buy | 213 | 0.04 | 1.49974 | 0.00000 | 0.00000 | ||
638 | 2009.04.16 04:40 | modify | 213 | 0.04 | 1.49974 | 1.49635 | 1.50674 | ||
639 | 2009.04.16 06:55 | buy | 214 | 0.04 | 1.49833 | 0.00000 | 0.00000 | ||
640 | 2009.04.16 06:55 | modify | 214 | 0.04 | 1.49833 | 1.49497 | 1.50533 | ||
641 | 2009.04.16 08:15 | close | 213 | 0.04 | 1.50094 | 1.49635 | 1.50674 | 4.80 | 1199.60 |
642 | 2009.04.16 08:20 | close | 214 | 0.04 | 1.50013 | 1.49497 | 1.50533 | 7.20 | 1206.80 |
643 | 2009.04.23 06:35 | sell | 215 | 0.04 | 1.44816 | 0.00000 | 0.00000 | ||
644 | 2009.04.23 06:35 | modify | 215 | 0.04 | 1.44816 | 1.45139 | 1.44116 | ||
645 | 2009.04.23 07:00 | sell | 216 | 0.04 | 1.44976 | 0.00000 | 0.00000 | ||
646 | 2009.04.23 07:00 | modify | 216 | 0.04 | 1.44976 | 1.45297 | 1.44276 | ||
647 | 2009.04.23 07:00 | sell | 217 | 0.04 | 1.44976 | 0.00000 | 0.00000 | ||
648 | 2009.04.23 07:00 | modify | 217 | 0.04 | 1.44976 | 1.45297 | 1.44476 | ||
649 | 2009.04.23 07:00 | sell | 218 | 0.04 | 1.44976 | 0.00000 | 0.00000 | ||
650 | 2009.04.23 07:00 | modify | 218 | 0.04 | 1.44976 | 1.45297 | 1.44476 | ||
651 | 2009.04.23 07:04 | s/l | 215 | 0.04 | 1.45139 | 1.45139 | 1.44116 | -12.92 | 1193.88 |
652 | 2009.04.23 07:04 | s/l | 216 | 0.04 | 1.45297 | 1.45297 | 1.44276 | -12.84 | 1181.04 |
653 | 2009.04.23 07:04 | s/l | 217 | 0.04 | 1.45297 | 1.45297 | 1.44476 | -12.84 | 1168.20 |
654 | 2009.04.23 07:04 | s/l | 218 | 0.04 | 1.45297 | 1.45297 | 1.44476 | -12.84 | 1155.36 |
655 | 2009.04.23 07:30 | sell | 219 | 0.04 | 1.45501 | 0.00000 | 0.00000 | ||
656 | 2009.04.23 07:30 | modify | 219 | 0.04 | 1.45501 | 1.45823 | 1.45001 | ||
657 | 2009.04.23 07:35 | s/l | 219 | 0.04 | 1.45823 | 1.45823 | 1.45001 | -12.88 | 1142.48 |
658 | 2009.04.24 01:45 | buy | 220 | 0.04 | 1.46820 | 0.00000 | 0.00000 | ||
659 | 2009.04.24 01:45 | modify | 220 | 0.04 | 1.46820 | 1.46437 | 1.47520 | ||
660 | 2009.04.24 01:45 | buy | 221 | 0.04 | 1.46820 | 0.00000 | 0.00000 | ||
661 | 2009.04.24 01:45 | modify | 221 | 0.04 | 1.46820 | 1.46437 | 1.47520 | ||
662 | 2009.04.24 01:45 | buy | 222 | 0.04 | 1.46820 | 0.00000 | 0.00000 | ||
663 | 2009.04.24 01:45 | modify | 222 | 0.04 | 1.46820 | 1.46437 | 1.47320 | ||
664 | 2009.04.24 01:45 | buy | 223 | 0.04 | 1.46820 | 0.00000 | 0.00000 | ||
665 | 2009.04.24 01:45 | modify | 223 | 0.04 | 1.46820 | 1.46437 | 1.47320 | ||
666 | 2009.04.24 03:03 | s/l | 220 | 0.04 | 1.46437 | 1.46437 | 1.47520 | -15.32 | 1127.16 |
667 | 2009.04.24 03:03 | s/l | 221 | 0.04 | 1.46437 | 1.46437 | 1.47520 | -15.32 | 1111.84 |
668 | 2009.04.24 03:03 | s/l | 222 | 0.04 | 1.46437 | 1.46437 | 1.47320 | -15.32 | 1096.52 |
669 | 2009.04.24 03:03 | s/l | 223 | 0.04 | 1.46437 | 1.46437 | 1.47320 | -15.32 | 1081.20 |
670 | 2009.04.24 06:10 | buy | 224 | 0.04 | 1.46529 | 0.00000 | 0.00000 | ||
671 | 2009.04.24 06:10 | modify | 224 | 0.04 | 1.46529 | 1.46169 | 1.47229 | ||
672 | 2009.04.24 06:26 | buy | 225 | 0.04 | 1.46491 | 0.00000 | 0.00000 | ||
673 | 2009.04.24 06:26 | modify | 225 | 0.04 | 1.46491 | 1.46132 | 1.47191 | ||
674 | 2009.04.24 06:30 | buy | 226 | 0.04 | 1.46436 | 0.00000 | 0.00000 | ||
675 | 2009.04.24 06:30 | modify | 226 | 0.04 | 1.46436 | 1.46078 | 1.46936 | ||
676 | 2009.04.24 07:15 | close | 224 | 0.04 | 1.46611 | 1.46169 | 1.47229 | 3.28 | 1084.48 |
677 | 2009.04.24 07:15 | close | 226 | 0.04 | 1.46611 | 1.46078 | 1.46936 | 7.00 | 1091.48 |
678 | 2009.04.24 07:20 | close | 225 | 0.04 | 1.46666 | 1.46132 | 1.47191 | 7.00 | 1098.48 |
679 | 2009.04.24 09:05 | buy | 227 | 0.04 | 1.46464 | 0.00000 | 0.00000 | ||
680 | 2009.04.24 09:05 | modify | 227 | 0.04 | 1.46464 | 1.46108 | 1.47164 | ||
681 | 2009.04.24 09:43 | s/l | 227 | 0.04 | 1.46108 | 1.46108 | 1.47164 | -14.24 | 1084.24 |
682 | 2009.04.29 14:50 | buy | 228 | 0.04 | 1.47059 | 0.00000 | 0.00000 | ||
683 | 2009.04.29 14:50 | modify | 228 | 0.04 | 1.47059 | 1.46700 | 1.47759 | ||
684 | 2009.04.29 15:55 | close | 228 | 0.04 | 1.47572 | 1.46700 | 1.47759 | 20.52 | 1104.76 |
685 | 2009.04.29 21:25 | buy | 229 | 0.04 | 1.47518 | 0.00000 | 0.00000 | ||
686 | 2009.04.29 21:25 | modify | 229 | 0.04 | 1.47518 | 1.47140 | 1.48218 | ||
687 | 2009.04.29 22:45 | close | 229 | 0.04 | 1.47758 | 1.47140 | 1.48218 | 9.60 | 1114.36 |
688 | 2009.04.29 23:35 | buy | 230 | 0.04 | 1.47515 | 0.00000 | 0.00000 | ||
689 | 2009.04.29 23:35 | modify | 230 | 0.04 | 1.47515 | 1.47146 | 1.48215 | ||
690 | 2009.04.30 00:55 | close | 230 | 0.04 | 1.47649 | 1.47146 | 1.48215 | 5.29 | 1119.65 |
691 | 2009.05.04 07:30 | buy | 231 | 0.04 | 1.49426 | 0.00000 | 0.00000 | ||
692 | 2009.05.04 07:30 | modify | 231 | 0.04 | 1.49426 | 1.49093 | 1.49926 | ||
693 | 2009.05.04 08:00 | buy | 232 | 0.04 | 1.49335 | 0.00000 | 0.00000 | ||
694 | 2009.05.04 08:00 | modify | 232 | 0.04 | 1.49335 | 1.49004 | 1.50035 | ||
695 | 2009.05.04 08:00 | buy | 233 | 0.04 | 1.49335 | 0.00000 | 0.00000 | ||
696 | 2009.05.04 08:00 | modify | 233 | 0.04 | 1.49335 | 1.49004 | 1.49835 | ||
697 | 2009.05.04 08:00 | buy | 234 | 0.04 | 1.49335 | 0.00000 | 0.00000 | ||
698 | 2009.05.04 08:00 | modify | 234 | 0.04 | 1.49335 | 1.49004 | 1.49835 | ||
699 | 2009.05.04 08:20 | buy | 235 | 0.04 | 1.49281 | 0.00000 | 0.00000 | ||
700 | 2009.05.04 08:20 | modify | 235 | 0.04 | 1.49281 | 1.48951 | 1.49981 | ||
701 | 2009.05.04 08:40 | close | 232 | 0.04 | 1.49566 | 1.49004 | 1.50035 | 9.24 | 1128.89 |
702 | 2009.05.04 08:40 | close | 235 | 0.04 | 1.49566 | 1.48951 | 1.49981 | 11.40 | 1140.29 |
703 | 2009.05.04 08:40 | close | 231 | 0.04 | 1.49566 | 1.49093 | 1.49926 | 5.60 | 1145.89 |
704 | 2009.05.04 08:40 | close | 234 | 0.04 | 1.49566 | 1.49004 | 1.49835 | 9.24 | 1155.13 |
705 | 2009.05.04 08:45 | close | 233 | 0.04 | 1.49626 | 1.49004 | 1.49835 | 11.64 | 1166.77 |
706 | 2009.05.05 03:00 | buy | 236 | 0.04 | 1.50066 | 0.00000 | 0.00000 | ||
707 | 2009.05.05 03:00 | modify | 236 | 0.04 | 1.50066 | 1.49711 | 1.50766 | ||
708 | 2009.05.05 04:45 | close | 236 | 0.04 | 1.50286 | 1.49711 | 1.50766 | 8.80 | 1175.57 |
709 | 2009.05.05 05:30 | buy | 237 | 0.04 | 1.49919 | 0.00000 | 0.00000 | ||
710 | 2009.05.05 05:30 | modify | 237 | 0.04 | 1.49919 | 1.49580 | 1.50619 | ||
711 | 2009.05.05 05:30 | buy | 238 | 0.04 | 1.49919 | 0.00000 | 0.00000 | ||
712 | 2009.05.05 05:30 | modify | 238 | 0.04 | 1.49919 | 1.49580 | 1.50419 | ||
713 | 2009.05.05 06:35 | close | 237 | 0.04 | 1.50122 | 1.49580 | 1.50619 | 8.12 | 1183.69 |
714 | 2009.05.05 06:35 | close | 238 | 0.04 | 1.50122 | 1.49580 | 1.50419 | 8.12 | 1191.81 |
715 | 2009.05.05 16:15 | buy | 239 | 0.04 | 1.50721 | 0.00000 | 0.00000 | ||
716 | 2009.05.05 16:15 | modify | 239 | 0.04 | 1.50721 | 1.50354 | 1.51421 | ||
717 | 2009.05.05 16:15 | buy | 240 | 0.04 | 1.50721 | 0.00000 | 0.00000 | ||
718 | 2009.05.05 16:15 | modify | 240 | 0.04 | 1.50721 | 1.50354 | 1.51221 | ||
719 | 2009.05.05 16:25 | buy | 241 | 0.04 | 1.50511 | 0.00000 | 0.00000 | ||
720 | 2009.05.05 16:25 | modify | 241 | 0.04 | 1.50511 | 1.50142 | 1.51011 | ||
721 | 2009.05.05 16:41 | s/l | 239 | 0.04 | 1.50354 | 1.50354 | 1.51421 | -14.68 | 1177.13 |
722 | 2009.05.05 16:41 | s/l | 240 | 0.04 | 1.50354 | 1.50354 | 1.51221 | -14.68 | 1162.45 |
723 | 2009.05.05 16:45 | buy | 242 | 0.04 | 1.50386 | 0.00000 | 0.00000 | ||
724 | 2009.05.05 16:45 | modify | 242 | 0.04 | 1.50386 | 1.50013 | 1.50886 | ||
725 | 2009.05.05 17:10 | close | 242 | 0.04 | 1.50832 | 1.50013 | 1.50886 | 17.84 | 1180.29 |
726 | 2009.05.05 18:07 | t/p | 241 | 0.04 | 1.51011 | 1.50142 | 1.51011 | 20.00 | 1200.29 |
727 | 2009.05.06 01:30 | buy | 243 | 0.04 | 1.50503 | 0.00000 | 0.00000 | ||
728 | 2009.05.06 01:30 | modify | 243 | 0.04 | 1.50503 | 1.50150 | 1.51003 | ||
729 | 2009.05.06 03:20 | s/l | 243 | 0.04 | 1.50150 | 1.50150 | 1.51003 | -14.12 | 1186.17 |
730 | 2009.05.07 03:20 | buy | 244 | 0.04 | 1.50986 | 0.00000 | 0.00000 | ||
731 | 2009.05.07 03:20 | modify | 244 | 0.04 | 1.50986 | 1.50631 | 1.51686 | ||
732 | 2009.05.07 03:35 | close | 244 | 0.04 | 1.51321 | 1.50631 | 1.51686 | 13.40 | 1199.57 |
733 | 2009.05.07 09:05 | buy | 245 | 0.04 | 1.51079 | 0.00000 | 0.00000 | ||
734 | 2009.05.07 09:05 | modify | 245 | 0.04 | 1.51079 | 1.50748 | 1.51579 | ||
735 | 2009.05.07 09:15 | buy | 246 | 0.04 | 1.50938 | 0.00000 | 0.00000 | ||
736 | 2009.05.07 09:15 | modify | 246 | 0.04 | 1.50938 | 1.50606 | 1.51438 | ||
737 | 2009.05.07 09:47 | s/l | 245 | 0.04 | 1.50748 | 1.50748 | 1.51579 | -13.24 | 1186.33 |
738 | 2009.05.07 10:55 | close | 246 | 0.04 | 1.51234 | 1.50606 | 1.51438 | 11.84 | 1198.17 |
739 | 2009.05.11 07:30 | buy | 247 | 0.04 | 1.52031 | 0.00000 | 0.00000 | ||
740 | 2009.05.11 07:30 | modify | 247 | 0.04 | 1.52031 | 1.51678 | 1.52731 | ||
741 | 2009.05.11 07:30 | buy | 248 | 0.04 | 1.52031 | 0.00000 | 0.00000 | ||
742 | 2009.05.11 07:30 | modify | 248 | 0.04 | 1.52031 | 1.51678 | 1.52731 | ||
743 | 2009.05.11 07:30 | buy | 249 | 0.04 | 1.52031 | 0.00000 | 0.00000 | ||
744 | 2009.05.11 07:30 | modify | 249 | 0.04 | 1.52031 | 1.51678 | 1.52531 | ||
745 | 2009.05.11 07:30 | buy | 250 | 0.04 | 1.52031 | 0.00000 | 0.00000 | ||
746 | 2009.05.11 07:30 | modify | 250 | 0.04 | 1.52031 | 1.51678 | 1.52531 | ||
747 | 2009.05.11 08:00 | buy | 251 | 0.04 | 1.51944 | 0.00000 | 0.00000 | ||
748 | 2009.05.11 08:00 | modify | 251 | 0.04 | 1.51944 | 1.51593 | 1.52644 | ||
749 | 2009.05.11 08:00 | buy | 252 | 0.04 | 1.51944 | 0.00000 | 0.00000 | ||
750 | 2009.05.11 08:00 | modify | 252 | 0.04 | 1.51944 | 1.51593 | 1.52644 | ||
751 | 2009.05.11 08:00 | buy | 253 | 0.04 | 1.51944 | 0.00000 | 0.00000 | ||
752 | 2009.05.11 08:00 | modify | 253 | 0.04 | 1.51944 | 1.51593 | 1.52444 | ||
753 | 2009.05.11 08:00 | buy | 254 | 0.04 | 1.51944 | 0.00000 | 0.00000 | ||
754 | 2009.05.11 08:00 | modify | 254 | 0.04 | 1.51944 | 1.51593 | 1.52444 | ||
755 | 2009.05.11 08:30 | close | 247 | 0.04 | 1.52270 | 1.51678 | 1.52731 | 9.56 | 1207.73 |
756 | 2009.05.11 08:30 | close | 251 | 0.04 | 1.52270 | 1.51593 | 1.52644 | 13.04 | 1220.77 |
757 | 2009.05.11 08:30 | close | 248 | 0.04 | 1.52270 | 1.51678 | 1.52731 | 9.56 | 1230.33 |
758 | 2009.05.11 08:30 | close | 252 | 0.04 | 1.52270 | 1.51593 | 1.52644 | 13.04 | 1243.37 |
759 | 2009.05.11 08:30 | close | 249 | 0.04 | 1.52270 | 1.51678 | 1.52531 | 9.56 | 1252.93 |
760 | 2009.05.11 08:30 | close | 253 | 0.04 | 1.52270 | 1.51593 | 1.52444 | 13.04 | 1265.97 |
761 | 2009.05.11 08:30 | close | 250 | 0.04 | 1.52270 | 1.51678 | 1.52531 | 9.56 | 1275.53 |
762 | 2009.05.11 08:35 | close | 254 | 0.04 | 1.52169 | 1.51593 | 1.52444 | 9.00 | 1284.53 |
763 | 2009.05.11 09:10 | buy | 255 | 0.04 | 1.51856 | 0.00000 | 0.00000 | ||
764 | 2009.05.11 09:10 | modify | 255 | 0.04 | 1.51856 | 1.51503 | 1.52556 | ||
765 | 2009.05.11 09:30 | buy | 256 | 0.04 | 1.51811 | 0.00000 | 0.00000 | ||
766 | 2009.05.11 09:30 | modify | 256 | 0.04 | 1.51811 | 1.51457 | 1.52311 | ||
767 | 2009.05.11 09:50 | buy | 257 | 0.04 | 1.51718 | 0.00000 | 0.00000 | ||
768 | 2009.05.11 09:50 | modify | 257 | 0.04 | 1.51718 | 1.51363 | 1.52418 | ||
769 | 2009.05.11 10:25 | close | 255 | 0.04 | 1.52183 | 1.51503 | 1.52556 | 13.08 | 1297.61 |
770 | 2009.05.11 10:25 | close | 257 | 0.04 | 1.52183 | 1.51363 | 1.52418 | 18.60 | 1316.21 |
771 | 2009.05.11 10:25 | close | 256 | 0.04 | 1.52183 | 1.51457 | 1.52311 | 14.88 | 1331.09 |
772 | 2009.05.12 16:10 | buy | 258 | 0.04 | 1.52373 | 0.00000 | 0.00000 | ||
773 | 2009.05.12 16:10 | modify | 258 | 0.04 | 1.52373 | 1.51965 | 1.53073 | ||
774 | 2009.05.12 16:10 | buy | 259 | 0.04 | 1.52373 | 0.00000 | 0.00000 | ||
775 | 2009.05.12 16:10 | modify | 259 | 0.04 | 1.52373 | 1.51965 | 1.52873 | ||
776 | 2009.05.12 16:15 | buy | 260 | 0.04 | 1.52155 | 0.00000 | 0.00000 | ||
777 | 2009.05.12 16:15 | modify | 260 | 0.04 | 1.52155 | 1.51746 | 1.52855 | ||
778 | 2009.05.12 16:15 | buy | 261 | 0.04 | 1.52155 | 0.00000 | 0.00000 | ||
779 | 2009.05.12 16:15 | modify | 261 | 0.04 | 1.52155 | 1.51746 | 1.52655 | ||
780 | 2009.05.12 16:25 | close | 261 | 0.04 | 1.52472 | 1.51746 | 1.52655 | 12.68 | 1343.77 |
781 | 2009.05.12 17:02 | t/p | 260 | 0.04 | 1.52855 | 1.51746 | 1.52855 | 28.00 | 1371.77 |
782 | 2009.05.12 17:02 | t/p | 259 | 0.04 | 1.52873 | 1.51965 | 1.52873 | 20.00 | 1391.77 |
783 | 2009.05.12 19:40 | close | 258 | 0.04 | 1.52571 | 1.51965 | 1.53073 | 7.92 | 1399.69 |
784 | 2009.05.13 06:25 | buy | 262 | 0.05 | 1.52891 | 0.00000 | 0.00000 | ||
785 | 2009.05.13 06:25 | modify | 262 | 0.05 | 1.52891 | 1.52563 | 1.53591 | ||
786 | 2009.05.13 07:20 | close | 262 | 0.05 | 1.53042 | 1.52563 | 1.53591 | 7.55 | 1407.24 |
787 | 2009.05.13 08:55 | buy | 263 | 0.05 | 1.52863 | 0.00000 | 0.00000 | ||
788 | 2009.05.13 08:55 | modify | 263 | 0.05 | 1.52863 | 1.52542 | 1.53363 | ||
789 | 2009.05.13 09:00 | buy | 264 | 0.05 | 1.52756 | 0.00000 | 0.00000 | ||
790 | 2009.05.13 09:00 | modify | 264 | 0.05 | 1.52756 | 1.52434 | 1.53456 | ||
791 | 2009.05.13 09:12 | s/l | 263 | 0.05 | 1.52542 | 1.52542 | 1.53363 | -16.05 | 1391.19 |
792 | 2009.05.13 09:15 | buy | 265 | 0.05 | 1.52531 | 0.00000 | 0.00000 | ||
793 | 2009.05.13 09:15 | modify | 265 | 0.05 | 1.52531 | 1.52208 | 1.53031 | ||
794 | 2009.05.13 09:33 | s/l | 264 | 0.05 | 1.52434 | 1.52434 | 1.53456 | -16.10 | 1375.09 |
795 | 2009.05.13 10:46 | t/p | 265 | 0.05 | 1.53031 | 1.52208 | 1.53031 | 25.00 | 1400.09 |
796 | 2009.05.15 03:10 | buy | 266 | 0.05 | 1.52173 | 0.00000 | 0.00000 | ||
797 | 2009.05.15 03:10 | modify | 266 | 0.05 | 1.52173 | 1.51820 | 1.52873 | ||
798 | 2009.05.15 03:30 | close | 266 | 0.05 | 1.52272 | 1.51820 | 1.52873 | 4.95 | 1405.04 |
799 | 2009.05.15 03:55 | buy | 267 | 0.05 | 1.52148 | 0.00000 | 0.00000 | ||
800 | 2009.05.15 03:55 | modify | 267 | 0.05 | 1.52148 | 1.51804 | 1.52848 | ||
801 | 2009.05.15 04:45 | close | 267 | 0.05 | 1.52287 | 1.51804 | 1.52848 | 6.95 | 1411.99 |
802 | 2009.05.15 06:20 | buy | 268 | 0.05 | 1.52177 | 0.00000 | 0.00000 | ||
803 | 2009.05.15 06:20 | modify | 268 | 0.05 | 1.52177 | 1.51860 | 1.52877 | ||
804 | 2009.05.15 06:45 | close | 268 | 0.05 | 1.52266 | 1.51860 | 1.52877 | 4.45 | 1416.44 |
805 | 2009.05.15 08:05 | buy | 269 | 0.05 | 1.52079 | 0.00000 | 0.00000 | ||
806 | 2009.05.15 08:05 | modify | 269 | 0.05 | 1.52079 | 1.51774 | 1.52779 | ||
807 | 2009.05.15 08:05 | buy | 270 | 0.05 | 1.52079 | 0.00000 | 0.00000 | ||
808 | 2009.05.15 08:05 | modify | 270 | 0.05 | 1.52079 | 1.51774 | 1.52779 | ||
809 | 2009.05.15 09:45 | close | 270 | 0.05 | 1.52191 | 1.51774 | 1.52779 | 5.60 | 1422.04 |
810 | 2009.05.15 09:50 | close | 269 | 0.05 | 1.52362 | 1.51774 | 1.52779 | 14.15 | 1436.19 |
811 | 2009.05.19 01:55 | buy | 271 | 0.05 | 1.53248 | 0.00000 | 0.00000 | ||
812 | 2009.05.19 01:55 | modify | 271 | 0.05 | 1.53248 | 1.52907 | 1.53748 | ||
813 | 2009.05.19 03:00 | buy | 272 | 0.05 | 1.52986 | 0.00000 | 0.00000 | ||
814 | 2009.05.19 03:00 | modify | 272 | 0.05 | 1.52986 | 1.52650 | 1.53686 | ||
815 | 2009.05.19 03:00 | buy | 273 | 0.05 | 1.52986 | 0.00000 | 0.00000 | ||
816 | 2009.05.19 03:00 | modify | 273 | 0.05 | 1.52986 | 1.52650 | 1.53486 | ||
817 | 2009.05.19 03:00 | buy | 274 | 0.05 | 1.52986 | 0.00000 | 0.00000 | ||
818 | 2009.05.19 03:00 | modify | 274 | 0.05 | 1.52986 | 1.52650 | 1.53486 | ||
819 | 2009.05.19 04:35 | close | 272 | 0.05 | 1.53236 | 1.52650 | 1.53686 | 12.50 | 1448.69 |
820 | 2009.05.19 04:35 | close | 273 | 0.05 | 1.53236 | 1.52650 | 1.53486 | 12.50 | 1461.19 |
821 | 2009.05.19 05:35 | close | 271 | 0.05 | 1.53297 | 1.52907 | 1.53748 | 2.45 | 1463.64 |
822 | 2009.05.19 05:35 | close | 274 | 0.05 | 1.53297 | 1.52650 | 1.53486 | 15.55 | 1479.19 |
823 | 2009.05.19 22:15 | buy | 275 | 0.05 | 1.54741 | 0.00000 | 0.00000 | ||
824 | 2009.05.19 22:15 | modify | 275 | 0.05 | 1.54741 | 1.54339 | 1.55441 | ||
825 | 2009.05.19 23:30 | buy | 276 | 0.05 | 1.54734 | 0.00000 | 0.00000 | ||
826 | 2009.05.19 23:30 | modify | 276 | 0.05 | 1.54734 | 1.54349 | 1.55234 | ||
827 | 2009.05.20 01:30 | close | 275 | 0.05 | 1.54946 | 1.54339 | 1.55441 | 10.22 | 1489.41 |
828 | 2009.05.20 01:30 | close | 276 | 0.05 | 1.54946 | 1.54349 | 1.55234 | 10.57 | 1499.98 |
829 | 2009.05.20 04:20 | buy | 277 | 0.05 | 1.54661 | 0.00000 | 0.00000 | ||
830 | 2009.05.20 04:20 | modify | 277 | 0.05 | 1.54661 | 1.54315 | 1.55161 | ||
831 | 2009.05.20 04:35 | buy | 278 | 0.05 | 1.54615 | 0.00000 | 0.00000 | ||
832 | 2009.05.20 04:35 | modify | 278 | 0.05 | 1.54615 | 1.54271 | 1.55315 | ||
833 | 2009.05.20 06:00 | close | 278 | 0.05 | 1.54856 | 1.54271 | 1.55315 | 12.05 | 1512.03 |
834 | 2009.05.20 06:00 | close | 277 | 0.05 | 1.54856 | 1.54315 | 1.55161 | 9.75 | 1521.78 |
835 | 2009.05.21 09:55 | buy | 279 | 0.05 | 1.57611 | 0.00000 | 0.00000 | ||
836 | 2009.05.21 09:55 | modify | 279 | 0.05 | 1.57611 | 1.57259 | 1.58311 | ||
837 | 2009.05.21 10:05 | close | 279 | 0.05 | 1.57976 | 1.57259 | 1.58311 | 18.25 | 1540.03 |
838 | 2009.05.22 05:50 | buy | 280 | 0.05 | 1.58483 | 0.00000 | 0.00000 | ||
839 | 2009.05.22 05:50 | modify | 280 | 0.05 | 1.58483 | 1.58131 | 1.59183 | ||
840 | 2009.05.22 05:50 | buy | 281 | 0.05 | 1.58483 | 0.00000 | 0.00000 | ||
841 | 2009.05.22 05:50 | modify | 281 | 0.05 | 1.58483 | 1.58131 | 1.58983 | ||
842 | 2009.05.22 06:10 | buy | 282 | 0.05 | 1.58463 | 0.00000 | 0.00000 | ||
843 | 2009.05.22 06:10 | modify | 282 | 0.05 | 1.58463 | 1.58115 | 1.59163 | ||
844 | 2009.05.22 07:00 | close | 280 | 0.05 | 1.58640 | 1.58131 | 1.59183 | 7.85 | 1547.88 |
845 | 2009.05.22 07:00 | close | 281 | 0.05 | 1.58640 | 1.58131 | 1.58983 | 7.85 | 1555.73 |
846 | 2009.05.22 08:20 | close | 282 | 0.05 | 1.58701 | 1.58115 | 1.59163 | 11.90 | 1567.63 |
847 | 2009.05.22 09:10 | buy | 283 | 0.05 | 1.58270 | 0.00000 | 0.00000 | ||
848 | 2009.05.22 09:10 | modify | 283 | 0.05 | 1.58270 | 1.57939 | 1.58970 | ||
849 | 2009.05.22 09:25 | buy | 284 | 0.05 | 1.58259 | 0.00000 | 0.00000 | ||
850 | 2009.05.22 09:25 | modify | 284 | 0.05 | 1.58259 | 1.57926 | 1.58759 | ||
851 | 2009.05.22 09:28 | s/l | 283 | 0.05 | 1.57939 | 1.57939 | 1.58970 | -16.55 | 1551.08 |
852 | 2009.05.22 09:28 | s/l | 284 | 0.05 | 1.57926 | 1.57926 | 1.58759 | -16.65 | 1534.43 |
853 | 2009.05.25 04:45 | buy | 285 | 0.05 | 1.58603 | 0.00000 | 0.00000 | ||
854 | 2009.05.25 04:45 | modify | 285 | 0.05 | 1.58603 | 1.58258 | 1.59103 | ||
855 | 2009.05.25 07:20 | close | 285 | 0.05 | 1.59013 | 1.58258 | 1.59103 | 20.50 | 1554.93 |
856 | 2009.05.26 01:05 | buy | 286 | 0.05 | 1.59029 | 0.00000 | 0.00000 | ||
857 | 2009.05.26 01:05 | modify | 286 | 0.05 | 1.59029 | 1.58742 | 1.59729 | ||
858 | 2009.05.26 02:15 | close | 286 | 0.05 | 1.59129 | 1.58742 | 1.59729 | 5.00 | 1559.93 |
859 | 2009.05.26 03:15 | buy | 287 | 0.05 | 1.58822 | 0.00000 | 0.00000 | ||
860 | 2009.05.26 03:15 | modify | 287 | 0.05 | 1.58822 | 1.58535 | 1.59322 | ||
861 | 2009.05.26 07:50 | close | 287 | 0.05 | 1.59098 | 1.58535 | 1.59322 | 13.80 | 1573.73 |
862 | 2009.05.27 07:35 | buy | 288 | 0.05 | 1.59550 | 0.00000 | 0.00000 | ||
863 | 2009.05.27 07:35 | modify | 288 | 0.05 | 1.59550 | 1.59241 | 1.60250 | ||
864 | 2009.05.27 08:00 | buy | 289 | 0.05 | 1.59335 | 0.00000 | 0.00000 | ||
865 | 2009.05.27 08:00 | modify | 289 | 0.05 | 1.59335 | 1.59027 | 1.60035 | ||
866 | 2009.05.27 08:00 | buy | 290 | 0.05 | 1.59335 | 0.00000 | 0.00000 | ||
867 | 2009.05.27 08:00 | modify | 290 | 0.05 | 1.59335 | 1.59027 | 1.59835 | ||
868 | 2009.05.27 08:00 | buy | 291 | 0.05 | 1.59335 | 0.00000 | 0.00000 | ||
869 | 2009.05.27 08:00 | modify | 291 | 0.05 | 1.59335 | 1.59027 | 1.59835 | ||
870 | 2009.05.27 08:40 | close | 288 | 0.05 | 1.59709 | 1.59241 | 1.60250 | 7.95 | 1581.68 |
871 | 2009.05.27 08:40 | close | 290 | 0.05 | 1.59709 | 1.59027 | 1.59835 | 18.70 | 1600.38 |
872 | 2009.05.27 08:40 | close | 291 | 0.05 | 1.59709 | 1.59027 | 1.59835 | 18.70 | 1619.08 |
873 | 2009.05.27 08:45 | close | 289 | 0.05 | 1.59856 | 1.59027 | 1.60035 | 26.05 | 1645.13 |
874 | 2009.05.27 14:00 | buy | 292 | 0.05 | 1.59541 | 0.00000 | 0.00000 | ||
875 | 2009.05.27 14:00 | modify | 292 | 0.05 | 1.59541 | 1.59190 | 1.60041 | ||
876 | 2009.05.27 14:35 | close | 292 | 0.05 | 1.59875 | 1.59190 | 1.60041 | 16.70 | 1661.83 |
877 | 2009.05.27 21:30 | buy | 293 | 0.06 | 1.60029 | 0.00000 | 0.00000 | ||
878 | 2009.05.27 21:30 | modify | 293 | 0.06 | 1.60029 | 1.59624 | 1.60729 | ||
879 | 2009.05.27 21:30 | buy | 294 | 0.06 | 1.60029 | 0.00000 | 0.00000 | ||
880 | 2009.05.27 21:30 | modify | 294 | 0.06 | 1.60029 | 1.59624 | 1.60529 | ||
881 | 2009.05.27 21:30 | buy | 295 | 0.06 | 1.60029 | 0.00000 | 0.00000 | ||
882 | 2009.05.27 21:30 | modify | 295 | 0.06 | 1.60029 | 1.59624 | 1.60529 | ||
883 | 2009.05.27 22:20 | buy | 296 | 0.06 | 1.59992 | 0.00000 | 0.00000 | ||
884 | 2009.05.27 22:20 | modify | 296 | 0.06 | 1.59992 | 1.59595 | 1.60492 | ||
885 | 2009.05.27 22:59 | s/l | 293 | 0.06 | 1.59624 | 1.59624 | 1.60729 | -24.30 | 1637.53 |
886 | 2009.05.27 22:59 | s/l | 294 | 0.06 | 1.59624 | 1.59624 | 1.60529 | -24.30 | 1613.23 |
887 | 2009.05.27 22:59 | s/l | 295 | 0.06 | 1.59624 | 1.59624 | 1.60529 | -24.30 | 1588.93 |
888 | 2009.05.27 22:59 | s/l | 296 | 0.06 | 1.59595 | 1.59595 | 1.60492 | -23.82 | 1565.11 |
889 | 2009.05.27 23:00 | buy | 297 | 0.05 | 1.59555 | 0.00000 | 0.00000 | ||
890 | 2009.05.27 23:00 | modify | 297 | 0.05 | 1.59555 | 1.59161 | 1.60055 | ||
891 | 2009.05.28 05:10 | s/l | 297 | 0.05 | 1.59161 | 1.59161 | 1.60055 | -19.79 | 1545.32 |
892 | 2009.05.29 16:45 | buy | 298 | 0.05 | 1.60760 | 0.00000 | 0.00000 | ||
893 | 2009.05.29 16:45 | modify | 298 | 0.05 | 1.60760 | 1.60371 | 1.61260 | ||
894 | 2009.05.29 17:00 | t/p | 298 | 0.05 | 1.61260 | 1.60371 | 1.61260 | 25.00 | 1570.32 |
895 | 2009.06.01 07:50 | buy | 299 | 0.05 | 1.62126 | 0.00000 | 0.00000 | ||
896 | 2009.06.01 07:50 | modify | 299 | 0.05 | 1.62126 | 1.61800 | 1.62826 | ||
897 | 2009.06.01 08:00 | buy | 300 | 0.05 | 1.62044 | 0.00000 | 0.00000 | ||
898 | 2009.06.01 08:00 | modify | 300 | 0.05 | 1.62044 | 1.61718 | 1.62744 | ||
899 | 2009.06.01 08:00 | buy | 301 | 0.05 | 1.62044 | 0.00000 | 0.00000 | ||
900 | 2009.06.01 08:00 | modify | 301 | 0.05 | 1.62044 | 1.61718 | 1.62544 | ||
901 | 2009.06.01 08:25 | close | 299 | 0.05 | 1.62225 | 1.61800 | 1.62826 | 4.95 | 1575.27 |
902 | 2009.06.01 08:50 | close | 300 | 0.05 | 1.62348 | 1.61718 | 1.62744 | 15.20 | 1590.47 |
903 | 2009.06.01 08:50 | close | 301 | 0.05 | 1.62348 | 1.61718 | 1.62544 | 15.20 | 1605.67 |
904 | 2009.06.02 07:55 | buy | 302 | 0.05 | 1.64039 | 0.00000 | 0.00000 | ||
905 | 2009.06.02 07:55 | modify | 302 | 0.05 | 1.64039 | 1.63725 | 1.64739 | ||
906 | 2009.06.02 07:55 | buy | 303 | 0.05 | 1.64039 | 0.00000 | 0.00000 | ||
907 | 2009.06.02 07:55 | modify | 303 | 0.05 | 1.64039 | 1.63725 | 1.64539 | ||
908 | 2009.06.02 08:37 | s/l | 302 | 0.05 | 1.63725 | 1.63725 | 1.64739 | -15.70 | 1589.97 |
909 | 2009.06.02 08:37 | s/l | 303 | 0.05 | 1.63725 | 1.63725 | 1.64539 | -15.70 | 1574.27 |
910 | 2009.06.02 09:30 | buy | 304 | 0.05 | 1.63634 | 0.00000 | 0.00000 | ||
911 | 2009.06.02 09:30 | modify | 304 | 0.05 | 1.63634 | 1.63312 | 1.64134 | ||
912 | 2009.06.02 10:30 | t/p | 304 | 0.05 | 1.64134 | 1.63312 | 1.64134 | 25.00 | 1599.27 |
913 | 2009.06.03 01:05 | buy | 305 | 0.05 | 1.65728 | 0.00000 | 0.00000 | ||
914 | 2009.06.03 01:05 | modify | 305 | 0.05 | 1.65728 | 1.65357 | 1.66428 | ||
915 | 2009.06.03 01:15 | buy | 306 | 0.05 | 1.65667 | 0.00000 | 0.00000 | ||
916 | 2009.06.03 01:15 | modify | 306 | 0.05 | 1.65667 | 1.65297 | 1.66367 | ||
917 | 2009.06.03 01:15 | buy | 307 | 0.05 | 1.65667 | 0.00000 | 0.00000 | ||
918 | 2009.06.03 01:15 | modify | 307 | 0.05 | 1.65667 | 1.65297 | 1.66167 | ||
919 | 2009.06.03 01:15 | buy | 308 | 0.05 | 1.65667 | 0.00000 | 0.00000 | ||
920 | 2009.06.03 01:15 | modify | 308 | 0.05 | 1.65667 | 1.65297 | 1.66167 | ||
921 | 2009.06.03 01:40 | buy | 309 | 0.05 | 1.65631 | 0.00000 | 0.00000 | ||
922 | 2009.06.03 01:40 | modify | 309 | 0.05 | 1.65631 | 1.65267 | 1.66331 | ||
923 | 2009.06.03 01:40 | buy | 310 | 0.05 | 1.65631 | 0.00000 | 0.00000 | ||
924 | 2009.06.03 01:40 | modify | 310 | 0.05 | 1.65631 | 1.65267 | 1.66131 | ||
925 | 2009.06.03 02:35 | close | 308 | 0.05 | 1.65733 | 1.65297 | 1.66167 | 3.30 | 1602.57 |
926 | 2009.06.03 03:15 | buy | 311 | 0.05 | 1.65502 | 0.00000 | 0.00000 | ||
927 | 2009.06.03 03:15 | modify | 311 | 0.05 | 1.65502 | 1.65153 | 1.66002 | ||
928 | 2009.06.03 04:35 | close | 309 | 0.05 | 1.65662 | 1.65267 | 1.66331 | 1.55 | 1604.12 |
929 | 2009.06.03 04:35 | close | 310 | 0.05 | 1.65662 | 1.65267 | 1.66131 | 1.55 | 1605.67 |
930 | 2009.06.03 04:45 | close | 306 | 0.05 | 1.65708 | 1.65297 | 1.66367 | 2.05 | 1607.72 |
931 | 2009.06.03 04:45 | close | 307 | 0.05 | 1.65708 | 1.65297 | 1.66167 | 2.05 | 1609.77 |
932 | 2009.06.03 04:50 | close | 305 | 0.05 | 1.65763 | 1.65357 | 1.66428 | 1.75 | 1611.52 |
933 | 2009.06.03 04:50 | close | 311 | 0.05 | 1.65763 | 1.65153 | 1.66002 | 13.05 | 1624.57 |
934 | 2009.06.08 16:30 | sell | 312 | 0.05 | 1.59746 | 0.00000 | 0.00000 | ||
935 | 2009.06.08 16:30 | modify | 312 | 0.05 | 1.59746 | 1.60107 | 1.59246 | ||
936 | 2009.06.08 18:26 | s/l | 312 | 0.05 | 1.60107 | 1.60107 | 1.59246 | -18.05 | 1606.52 |
937 | 2009.06.08 19:10 | sell | 313 | 0.05 | 1.60183 | 0.00000 | 0.00000 | ||
938 | 2009.06.08 19:10 | modify | 313 | 0.05 | 1.60183 | 1.60566 | 1.59683 | ||
939 | 2009.06.08 19:24 | s/l | 313 | 0.05 | 1.60566 | 1.60566 | 1.59683 | -19.15 | 1587.37 |
940 | 2009.06.09 04:30 | buy | 314 | 0.05 | 1.60241 | 0.00000 | 0.00000 | ||
941 | 2009.06.09 04:30 | modify | 314 | 0.05 | 1.60241 | 1.59900 | 1.60741 | ||
942 | 2009.06.09 05:05 | buy | 315 | 0.05 | 1.60191 | 0.00000 | 0.00000 | ||
943 | 2009.06.09 05:05 | modify | 315 | 0.05 | 1.60191 | 1.59853 | 1.60691 | ||
944 | 2009.06.09 05:20 | s/l | 314 | 0.05 | 1.59900 | 1.59900 | 1.60741 | -17.05 | 1570.32 |
945 | 2009.06.09 07:30 | close | 315 | 0.05 | 1.60367 | 1.59853 | 1.60691 | 8.80 | 1579.12 |
946 | 2009.06.10 01:45 | buy | 316 | 0.05 | 1.62962 | 0.00000 | 0.00000 | ||
947 | 2009.06.10 01:45 | modify | 316 | 0.05 | 1.62962 | 1.62605 | 1.63662 | ||
948 | 2009.06.10 01:45 | buy | 317 | 0.05 | 1.62962 | 0.00000 | 0.00000 | ||
949 | 2009.06.10 01:45 | modify | 317 | 0.05 | 1.62962 | 1.62605 | 1.63462 | ||
950 | 2009.06.10 01:45 | buy | 318 | 0.05 | 1.62962 | 0.00000 | 0.00000 | ||
951 | 2009.06.10 01:45 | modify | 318 | 0.05 | 1.62962 | 1.62605 | 1.63462 | ||
952 | 2009.06.10 01:55 | close | 318 | 0.05 | 1.63028 | 1.62605 | 1.63462 | 3.30 | 1582.42 |
953 | 2009.06.10 02:10 | close | 316 | 0.05 | 1.63198 | 1.62605 | 1.63662 | 11.80 | 1594.22 |
954 | 2009.06.10 02:10 | close | 317 | 0.05 | 1.63198 | 1.62605 | 1.63462 | 11.80 | 1606.02 |
955 | 2009.06.10 04:05 | buy | 319 | 0.05 | 1.63000 | 0.00000 | 0.00000 | ||
956 | 2009.06.10 04:05 | modify | 319 | 0.05 | 1.63000 | 1.62663 | 1.63700 | ||
957 | 2009.06.10 04:35 | close | 319 | 0.05 | 1.63180 | 1.62663 | 1.63700 | 9.00 | 1615.02 |
958 | 2009.06.10 16:15 | buy | 320 | 0.05 | 1.63497 | 0.00000 | 0.00000 | ||
959 | 2009.06.10 16:15 | modify | 320 | 0.05 | 1.63497 | 1.63099 | 1.64197 | ||
960 | 2009.06.10 16:15 | buy | 321 | 0.05 | 1.63497 | 0.00000 | 0.00000 | ||
961 | 2009.06.10 16:15 | modify | 321 | 0.05 | 1.63497 | 1.63099 | 1.63997 | ||
962 | 2009.06.10 17:15 | buy | 322 | 0.05 | 1.63203 | 0.00000 | 0.00000 | ||
963 | 2009.06.10 17:15 | modify | 322 | 0.05 | 1.63203 | 1.62793 | 1.63703 | ||
964 | 2009.06.10 17:17 | s/l | 320 | 0.05 | 1.63099 | 1.63099 | 1.64197 | -19.90 | 1595.12 |
965 | 2009.06.10 17:17 | s/l | 321 | 0.05 | 1.63099 | 1.63099 | 1.63997 | -19.90 | 1575.22 |
966 | 2009.06.10 19:11 | s/l | 322 | 0.05 | 1.62793 | 1.62793 | 1.63703 | -20.50 | 1554.72 |
967 | 2009.06.10 19:45 | buy | 323 | 0.05 | 1.62565 | 0.00000 | 0.00000 | ||
968 | 2009.06.10 19:45 | modify | 323 | 0.05 | 1.62565 | 1.62132 | 1.63065 | ||
969 | 2009.06.10 20:41 | t/p | 323 | 0.05 | 1.63065 | 1.62132 | 1.63065 | 25.00 | 1579.72 |
970 | 2009.06.11 09:30 | buy | 324 | 0.05 | 1.63740 | 0.00000 | 0.00000 | ||
971 | 2009.06.11 09:30 | modify | 324 | 0.05 | 1.63740 | 1.63420 | 1.64240 | ||
972 | 2009.06.11 10:30 | close | 324 | 0.05 | 1.64211 | 1.63420 | 1.64240 | 23.55 | 1603.27 |
973 | 2009.06.11 14:15 | buy | 325 | 0.05 | 1.64219 | 0.00000 | 0.00000 | ||
974 | 2009.06.11 14:15 | modify | 325 | 0.05 | 1.64219 | 1.63862 | 1.64719 | ||
975 | 2009.06.11 14:25 | buy | 326 | 0.05 | 1.64101 | 0.00000 | 0.00000 | ||
976 | 2009.06.11 14:25 | modify | 326 | 0.05 | 1.64101 | 1.63742 | 1.64801 | ||
977 | 2009.06.11 14:33 | s/l | 325 | 0.05 | 1.63862 | 1.63862 | 1.64719 | -17.85 | 1585.42 |
978 | 2009.06.11 15:05 | close | 326 | 0.05 | 1.64446 | 1.63742 | 1.64801 | 17.25 | 1602.67 |
979 | 2009.06.12 05:45 | buy | 327 | 0.05 | 1.65383 | 0.00000 | 0.00000 | ||
980 | 2009.06.12 05:45 | modify | 327 | 0.05 | 1.65383 | 1.65036 | 1.66083 | ||
981 | 2009.06.12 05:45 | buy | 328 | 0.05 | 1.65383 | 0.00000 | 0.00000 | ||
982 | 2009.06.12 05:45 | modify | 328 | 0.05 | 1.65383 | 1.65036 | 1.65883 | ||
983 | 2009.06.12 05:45 | buy | 329 | 0.05 | 1.65383 | 0.00000 | 0.00000 | ||
984 | 2009.06.12 05:45 | modify | 329 | 0.05 | 1.65383 | 1.65036 | 1.65883 | ||
985 | 2009.06.12 07:20 | close | 327 | 0.05 | 1.65633 | 1.65036 | 1.66083 | 12.50 | 1615.17 |
986 | 2009.06.12 07:20 | close | 328 | 0.05 | 1.65633 | 1.65036 | 1.65883 | 12.50 | 1627.67 |
987 | 2009.06.12 08:15 | close | 329 | 0.05 | 1.65713 | 1.65036 | 1.65883 | 16.50 | 1644.17 |
988 | 2009.06.16 16:00 | buy | 330 | 0.05 | 1.63812 | 0.00000 | 0.00000 | ||
989 | 2009.06.16 16:00 | modify | 330 | 0.05 | 1.63812 | 1.63406 | 1.64512 | ||
990 | 2009.06.16 16:00 | buy | 331 | 0.05 | 1.63812 | 0.00000 | 0.00000 | ||
991 | 2009.06.16 16:00 | modify | 331 | 0.05 | 1.63812 | 1.63406 | 1.64512 | ||
992 | 2009.06.16 16:00 | buy | 332 | 0.05 | 1.63812 | 0.00000 | 0.00000 | ||
993 | 2009.06.16 16:00 | modify | 332 | 0.05 | 1.63812 | 1.63406 | 1.64312 | ||
994 | 2009.06.16 16:39 | t/p | 332 | 0.05 | 1.64312 | 1.63406 | 1.64312 | 25.00 | 1669.17 |
995 | 2009.06.16 16:40 | close | 330 | 0.05 | 1.64373 | 1.63406 | 1.64512 | 28.05 | 1697.22 |
996 | 2009.06.16 16:42 | t/p | 331 | 0.05 | 1.64512 | 1.63406 | 1.64512 | 35.00 | 1732.22 |
997 | 2009.06.16 23:30 | buy | 333 | 0.06 | 1.63975 | 0.00000 | 0.00000 | ||
998 | 2009.06.16 23:30 | modify | 333 | 0.06 | 1.63975 | 1.63573 | 1.64475 | ||
999 | 2009.06.17 00:05 | buy | 334 | 0.06 | 1.63920 | 0.00000 | 0.00000 | ||
1000 | 2009.06.17 00:05 | modify | 334 | 0.06 | 1.63920 | 1.63530 | 1.64420 | ||
1001 | 2009.06.17 01:42 | s/l | 333 | 0.06 | 1.63573 | 1.63573 | 1.64475 | -24.16 | 1708.06 |
1002 | 2009.06.17 01:43 | s/l | 334 | 0.06 | 1.63530 | 1.63530 | 1.64420 | -23.40 | 1684.66 |
1003 | 2009.06.17 09:45 | buy | 335 | 0.06 | 1.63974 | 0.00000 | 0.00000 | ||
1004 | 2009.06.17 09:45 | modify | 335 | 0.06 | 1.63974 | 1.63643 | 1.64474 | ||
1005 | 2009.06.17 10:03 | s/l | 335 | 0.06 | 1.63643 | 1.63643 | 1.64474 | -19.86 | 1664.80 |
1006 | 2009.06.18 00:50 | buy | 336 | 0.06 | 1.63803 | 0.00000 | 0.00000 | ||
1007 | 2009.06.18 00:50 | modify | 336 | 0.06 | 1.63803 | 1.63420 | 1.64503 | ||
1008 | 2009.06.18 00:50 | buy | 337 | 0.06 | 1.63803 | 0.00000 | 0.00000 | ||
1009 | 2009.06.18 00:50 | modify | 337 | 0.06 | 1.63803 | 1.63420 | 1.64303 | ||
1010 | 2009.06.18 01:00 | buy | 338 | 0.06 | 1.63846 | 0.00000 | 0.00000 | ||
1011 | 2009.06.18 01:00 | modify | 338 | 0.06 | 1.63846 | 1.63465 | 1.64546 | ||
1012 | 2009.06.18 01:15 | close | 336 | 0.06 | 1.63948 | 1.63420 | 1.64503 | 8.70 | 1673.50 |
1013 | 2009.06.18 01:40 | close | 337 | 0.06 | 1.63968 | 1.63420 | 1.64303 | 9.90 | 1683.40 |
1014 | 2009.06.18 01:45 | close | 338 | 0.06 | 1.64043 | 1.63465 | 1.64546 | 11.82 | 1695.22 |
1015 | 2009.06.18 03:35 | buy | 339 | 0.06 | 1.63833 | 0.00000 | 0.00000 | ||
1016 | 2009.06.18 03:35 | modify | 339 | 0.06 | 1.63833 | 1.63468 | 1.64533 | ||
1017 | 2009.06.18 03:40 | buy | 340 | 0.06 | 1.63746 | 0.00000 | 0.00000 | ||
1018 | 2009.06.18 03:40 | modify | 340 | 0.06 | 1.63746 | 1.63382 | 1.64246 | ||
1019 | 2009.06.18 03:50 | buy | 341 | 0.06 | 1.63709 | 0.00000 | 0.00000 | ||
1020 | 2009.06.18 03:50 | modify | 341 | 0.06 | 1.63709 | 1.63346 | 1.64409 | ||
1021 | 2009.06.18 04:45 | close | 339 | 0.06 | 1.63936 | 1.63468 | 1.64533 | 6.18 | 1701.40 |
1022 | 2009.06.18 04:45 | close | 340 | 0.06 | 1.63936 | 1.63382 | 1.64246 | 11.40 | 1712.80 |
1023 | 2009.06.18 05:00 | close | 341 | 0.06 | 1.63951 | 1.63346 | 1.64409 | 14.52 | 1727.32 |
1024 | 2009.06.18 06:25 | buy | 342 | 0.06 | 1.63731 | 0.00000 | 0.00000 | ||
1025 | 2009.06.18 06:25 | modify | 342 | 0.06 | 1.63731 | 1.63399 | 1.64431 | ||
1026 | 2009.06.18 08:05 | close | 342 | 0.06 | 1.63870 | 1.63399 | 1.64431 | 8.34 | 1735.66 |
1027 | 2009.06.19 16:00 | buy | 343 | 0.06 | 1.64075 | 0.00000 | 0.00000 | ||
1028 | 2009.06.19 16:00 | modify | 343 | 0.06 | 1.64075 | 1.63716 | 1.64775 | ||
1029 | 2009.06.19 16:00 | buy | 344 | 0.06 | 1.64075 | 0.00000 | 0.00000 | ||
1030 | 2009.06.19 16:00 | modify | 344 | 0.06 | 1.64075 | 1.63716 | 1.64775 | ||
1031 | 2009.06.19 16:00 | buy | 345 | 0.06 | 1.64075 | 0.00000 | 0.00000 | ||
1032 | 2009.06.19 16:00 | modify | 345 | 0.06 | 1.64075 | 1.63716 | 1.64575 | ||
1033 | 2009.06.19 16:10 | buy | 346 | 0.06 | 1.63976 | 0.00000 | 0.00000 | ||
1034 | 2009.06.19 16:10 | modify | 346 | 0.06 | 1.63976 | 1.63614 | 1.64476 | ||
1035 | 2009.06.19 16:35 | close | 346 | 0.06 | 1.64073 | 1.63614 | 1.64476 | 5.82 | 1741.48 |
1036 | 2009.06.19 16:45 | close | 343 | 0.06 | 1.64246 | 1.63716 | 1.64775 | 10.26 | 1751.74 |
1037 | 2009.06.19 17:05 | close | 344 | 0.06 | 1.64428 | 1.63716 | 1.64775 | 21.18 | 1772.92 |
1038 | 2009.06.19 17:05 | close | 345 | 0.06 | 1.64428 | 1.63716 | 1.64575 | 21.18 | 1794.10 |
1039 | 2009.06.22 00:25 | buy | 347 | 0.06 | 1.64824 | 0.00000 | 0.00000 | ||
1040 | 2009.06.22 00:25 | modify | 347 | 0.06 | 1.64824 | 1.64452 | 1.65524 | ||
1041 | 2009.06.22 00:25 | buy | 348 | 0.06 | 1.64824 | 0.00000 | 0.00000 | ||
1042 | 2009.06.22 00:25 | modify | 348 | 0.06 | 1.64824 | 1.64452 | 1.65524 | ||
1043 | 2009.06.22 00:30 | buy | 349 | 0.06 | 1.64767 | 0.00000 | 0.00000 | ||
1044 | 2009.06.22 00:30 | modify | 349 | 0.06 | 1.64767 | 1.64396 | 1.65267 | ||
1045 | 2009.06.22 00:30 | buy | 350 | 0.06 | 1.64767 | 0.00000 | 0.00000 | ||
1046 | 2009.06.22 00:30 | modify | 350 | 0.06 | 1.64767 | 1.64396 | 1.65267 | ||
1047 | 2009.06.22 01:15 | buy | 351 | 0.06 | 1.64638 | 0.00000 | 0.00000 | ||
1048 | 2009.06.22 01:15 | modify | 351 | 0.06 | 1.64638 | 1.64270 | 1.65138 | ||
1049 | 2009.06.22 03:50 | buy | 352 | 0.06 | 1.64534 | 0.00000 | 0.00000 | ||
1050 | 2009.06.22 03:50 | modify | 352 | 0.06 | 1.64534 | 1.64181 | 1.65234 | ||
1051 | 2009.06.22 04:15 | close | 352 | 0.06 | 1.64747 | 1.64181 | 1.65234 | 12.78 | 1806.88 |
1052 | 2009.06.22 04:15 | close | 351 | 0.06 | 1.64747 | 1.64270 | 1.65138 | 6.54 | 1813.42 |
1053 | 2009.06.22 06:30 | close | 349 | 0.06 | 1.64830 | 1.64396 | 1.65267 | 3.78 | 1817.20 |
1054 | 2009.06.22 06:30 | close | 350 | 0.06 | 1.64830 | 1.64396 | 1.65267 | 3.78 | 1820.98 |
1055 | 2009.06.22 06:35 | close | 347 | 0.06 | 1.64940 | 1.64452 | 1.65524 | 6.96 | 1827.94 |
1056 | 2009.06.22 06:35 | close | 348 | 0.06 | 1.64940 | 1.64452 | 1.65524 | 6.96 | 1834.90 |
1057 | 2009.06.22 08:15 | buy | 353 | 0.06 | 1.64596 | 0.00000 | 0.00000 | ||
1058 | 2009.06.22 08:15 | modify | 353 | 0.06 | 1.64596 | 1.64275 | 1.65296 | ||
1059 | 2009.06.22 08:15 | buy | 354 | 0.06 | 1.64596 | 0.00000 | 0.00000 | ||
1060 | 2009.06.22 08:15 | modify | 354 | 0.06 | 1.64596 | 1.64275 | 1.65096 | ||
1061 | 2009.06.22 08:35 | buy | 355 | 0.06 | 1.64366 | 0.00000 | 0.00000 | ||
1062 | 2009.06.22 08:35 | modify | 355 | 0.06 | 1.64366 | 1.64044 | 1.64866 | ||
1063 | 2009.06.22 08:35 | s/l | 353 | 0.06 | 1.64275 | 1.64275 | 1.65296 | -19.26 | 1815.64 |
1064 | 2009.06.22 08:35 | s/l | 354 | 0.06 | 1.64275 | 1.64275 | 1.65096 | -19.26 | 1796.38 |
1065 | 2009.06.22 08:55 | buy | 356 | 0.06 | 1.64317 | 0.00000 | 0.00000 | ||
1066 | 2009.06.22 08:55 | modify | 356 | 0.06 | 1.64317 | 1.63995 | 1.64817 | ||
1067 | 2009.06.22 09:37 | s/l | 355 | 0.06 | 1.64044 | 1.64044 | 1.64866 | -19.32 | 1777.06 |
1068 | 2009.06.22 11:10 | close | 356 | 0.06 | 1.64658 | 1.63995 | 1.64817 | 20.46 | 1797.52 |
1069 | 2009.06.24 00:35 | buy | 357 | 0.06 | 1.64425 | 0.00000 | 0.00000 | ||
1070 | 2009.06.24 00:35 | modify | 357 | 0.06 | 1.64425 | 1.64051 | 1.65125 | ||
1071 | 2009.06.24 00:35 | buy | 358 | 0.06 | 1.64425 | 0.00000 | 0.00000 | ||
1072 | 2009.06.24 00:35 | modify | 358 | 0.06 | 1.64425 | 1.64051 | 1.65125 | ||
1073 | 2009.06.24 00:45 | buy | 359 | 0.06 | 1.64424 | 0.00000 | 0.00000 | ||
1074 | 2009.06.24 00:45 | modify | 359 | 0.06 | 1.64424 | 1.64051 | 1.64924 | ||
1075 | 2009.06.24 01:15 | buy | 360 | 0.06 | 1.64312 | 0.00000 | 0.00000 | ||
1076 | 2009.06.24 01:15 | modify | 360 | 0.06 | 1.64312 | 1.63943 | 1.64812 | ||
1077 | 2009.06.24 01:50 | buy | 361 | 0.06 | 1.64266 | 0.00000 | 0.00000 | ||
1078 | 2009.06.24 01:50 | modify | 361 | 0.06 | 1.64266 | 1.63902 | 1.64966 | ||
1079 | 2009.06.24 02:10 | close | 357 | 0.06 | 1.64662 | 1.64051 | 1.65125 | 14.22 | 1811.74 |
1080 | 2009.06.24 02:10 | close | 361 | 0.06 | 1.64662 | 1.63902 | 1.64966 | 23.76 | 1835.50 |
1081 | 2009.06.24 02:10 | close | 358 | 0.06 | 1.64662 | 1.64051 | 1.65125 | 14.22 | 1849.72 |
1082 | 2009.06.24 02:10 | close | 359 | 0.06 | 1.64662 | 1.64051 | 1.64924 | 14.28 | 1864.00 |
1083 | 2009.06.24 02:15 | close | 360 | 0.06 | 1.64684 | 1.63943 | 1.64812 | 22.32 | 1886.32 |
1084 | 2009.06.24 14:00 | buy | 362 | 0.06 | 1.65156 | 0.00000 | 0.00000 | ||
1085 | 2009.06.24 14:00 | modify | 362 | 0.06 | 1.65156 | 1.64792 | 1.65856 | ||
1086 | 2009.06.24 14:00 | buy | 363 | 0.06 | 1.65156 | 0.00000 | 0.00000 | ||
1087 | 2009.06.24 14:00 | modify | 363 | 0.06 | 1.65156 | 1.64792 | 1.65656 | ||
1088 | 2009.06.24 14:54 | t/p | 363 | 0.06 | 1.65656 | 1.64792 | 1.65656 | 30.00 | 1916.32 |
1089 | 2009.06.24 14:55 | close | 362 | 0.06 | 1.65690 | 1.64792 | 1.65856 | 32.04 | 1948.36 |
1090 | 2009.06.24 16:00 | buy | 364 | 0.06 | 1.64971 | 0.00000 | 0.00000 | ||
1091 | 2009.06.24 16:00 | modify | 364 | 0.06 | 1.64971 | 1.64588 | 1.65471 | ||
1092 | 2009.06.24 17:00 | buy | 365 | 0.06 | 1.64878 | 0.00000 | 0.00000 | ||
1093 | 2009.06.24 17:00 | modify | 365 | 0.06 | 1.64878 | 1.64483 | 1.65378 | ||
1094 | 2009.06.24 18:16 | s/l | 364 | 0.06 | 1.64588 | 1.64588 | 1.65471 | -22.98 | 1925.38 |
1095 | 2009.06.24 18:23 | s/l | 365 | 0.06 | 1.64483 | 1.64483 | 1.65378 | -23.70 | 1901.68 |
1096 | 2009.06.25 16:20 | sell | 366 | 0.06 | 1.63073 | 0.00000 | 0.00000 | ||
1097 | 2009.06.25 16:20 | modify | 366 | 0.06 | 1.63073 | 1.63446 | 1.62373 | ||
1098 | 2009.06.25 16:35 | close | 366 | 0.06 | 1.62861 | 1.63446 | 1.62373 | 12.72 | 1914.40 |
1099 | 2009.06.25 17:30 | sell | 367 | 0.06 | 1.63115 | 0.00000 | 0.00000 | ||
1100 | 2009.06.25 17:30 | modify | 367 | 0.06 | 1.63115 | 1.63498 | 1.62415 | ||
1101 | 2009.06.25 18:22 | s/l | 367 | 0.06 | 1.63498 | 1.63498 | 1.62415 | -22.98 | 1891.42 |
1102 | 2009.06.26 06:45 | buy | 368 | 0.06 | 1.64135 | 0.00000 | 0.00000 | ||
1103 | 2009.06.26 06:45 | modify | 368 | 0.06 | 1.64135 | 1.63825 | 1.64835 | ||
1104 | 2009.06.26 06:45 | buy | 369 | 0.06 | 1.64135 | 0.00000 | 0.00000 | ||
1105 | 2009.06.26 06:45 | modify | 369 | 0.06 | 1.64135 | 1.63825 | 1.64835 | ||
1106 | 2009.06.26 06:45 | buy | 370 | 0.06 | 1.64135 | 0.00000 | 0.00000 | ||
1107 | 2009.06.26 06:45 | modify | 370 | 0.06 | 1.64135 | 1.63825 | 1.64635 | ||
1108 | 2009.06.26 06:50 | buy | 371 | 0.06 | 1.64048 | 0.00000 | 0.00000 | ||
1109 | 2009.06.26 06:50 | modify | 371 | 0.06 | 1.64048 | 1.63739 | 1.64548 | ||
1110 | 2009.06.26 07:00 | close | 371 | 0.06 | 1.64153 | 1.63739 | 1.64548 | 6.30 | 1897.72 |
1111 | 2009.06.26 07:10 | buy | 372 | 0.06 | 1.64034 | 0.00000 | 0.00000 | ||
1112 | 2009.06.26 07:10 | modify | 372 | 0.06 | 1.64034 | 1.63726 | 1.64734 | ||
1113 | 2009.06.26 07:10 | buy | 373 | 0.06 | 1.64034 | 0.00000 | 0.00000 | ||
1114 | 2009.06.26 07:10 | modify | 373 | 0.06 | 1.64034 | 1.63726 | 1.64734 | ||
1115 | 2009.06.26 07:20 | s/l | 368 | 0.06 | 1.63825 | 1.63825 | 1.64835 | -18.60 | 1879.12 |
1116 | 2009.06.26 07:20 | s/l | 369 | 0.06 | 1.63825 | 1.63825 | 1.64835 | -18.60 | 1860.52 |
1117 | 2009.06.26 07:20 | s/l | 370 | 0.06 | 1.63825 | 1.63825 | 1.64635 | -18.60 | 1841.92 |
1118 | 2009.06.26 07:35 | s/l | 372 | 0.06 | 1.63726 | 1.63726 | 1.64734 | -18.48 | 1823.44 |
1119 | 2009.06.26 07:35 | s/l | 373 | 0.06 | 1.63726 | 1.63726 | 1.64734 | -18.48 | 1804.96 |
1120 | 2009.06.26 16:15 | buy | 374 | 0.06 | 1.64630 | 0.00000 | 0.00000 | ||
1121 | 2009.06.26 16:15 | modify | 374 | 0.06 | 1.64630 | 1.64266 | 1.65330 | ||
1122 | 2009.06.26 16:15 | buy | 375 | 0.06 | 1.64630 | 0.00000 | 0.00000 | ||
1123 | 2009.06.26 16:15 | modify | 375 | 0.06 | 1.64630 | 1.64266 | 1.65130 | ||
1124 | 2009.06.26 16:15 | buy | 376 | 0.06 | 1.64630 | 0.00000 | 0.00000 | ||
1125 | 2009.06.26 16:15 | modify | 376 | 0.06 | 1.64630 | 1.64266 | 1.65130 | ||
1126 | 2009.06.26 16:25 | close | 376 | 0.06 | 1.64811 | 1.64266 | 1.65130 | 10.86 | 1815.82 |
1127 | 2009.06.26 16:35 | close | 374 | 0.06 | 1.64917 | 1.64266 | 1.65330 | 17.22 | 1833.04 |
1128 | 2009.06.26 16:35 | close | 375 | 0.06 | 1.64917 | 1.64266 | 1.65130 | 17.22 | 1850.26 |
1129 | 2009.06.29 00:00 | buy | 377 | 0.06 | 1.65026 | 0.00000 | 0.00000 | ||
1130 | 2009.06.29 00:00 | modify | 377 | 0.06 | 1.65026 | 1.64653 | 1.65726 | ||
1131 | 2009.06.29 00:05 | buy | 378 | 0.06 | 1.65015 | 0.00000 | 0.00000 | ||
1132 | 2009.06.29 00:05 | modify | 378 | 0.06 | 1.65015 | 1.64642 | 1.65715 | ||
1133 | 2009.06.29 00:15 | buy | 379 | 0.06 | 1.64986 | 0.00000 | 0.00000 | ||
1134 | 2009.06.29 00:15 | modify | 379 | 0.06 | 1.64986 | 1.64614 | 1.65486 | ||
1135 | 2009.06.29 00:15 | buy | 380 | 0.06 | 1.64986 | 0.00000 | 0.00000 | ||
1136 | 2009.06.29 00:15 | modify | 380 | 0.06 | 1.64986 | 1.64614 | 1.65486 | ||
1137 | 2009.06.29 01:15 | buy | 381 | 0.06 | 1.64949 | 0.00000 | 0.00000 | ||
1138 | 2009.06.29 01:15 | modify | 381 | 0.06 | 1.64949 | 1.64584 | 1.65449 | ||
1139 | 2009.06.29 01:15 | buy | 382 | 0.06 | 1.64949 | 0.00000 | 0.00000 | ||
1140 | 2009.06.29 01:15 | modify | 382 | 0.06 | 1.64949 | 1.64584 | 1.65449 | ||
1141 | 2009.06.29 01:50 | close | 379 | 0.06 | 1.65187 | 1.64614 | 1.65486 | 12.06 | 1862.32 |
1142 | 2009.06.29 01:50 | close | 381 | 0.06 | 1.65187 | 1.64584 | 1.65449 | 14.28 | 1876.60 |
1143 | 2009.06.29 01:50 | close | 380 | 0.06 | 1.65187 | 1.64614 | 1.65486 | 12.06 | 1888.66 |
1144 | 2009.06.29 01:55 | close | 382 | 0.06 | 1.65169 | 1.64584 | 1.65449 | 13.20 | 1901.86 |
1145 | 2009.06.29 03:51 | s/l | 377 | 0.06 | 1.64653 | 1.64653 | 1.65726 | -22.38 | 1879.48 |
1146 | 2009.06.29 03:51 | s/l | 378 | 0.06 | 1.64642 | 1.64642 | 1.65715 | -22.38 | 1857.10 |
1147 | 2009.06.29 04:00 | buy | 383 | 0.06 | 1.64652 | 0.00000 | 0.00000 | ||
1148 | 2009.06.29 04:00 | modify | 383 | 0.06 | 1.64652 | 1.64302 | 1.65152 | ||
1149 | 2009.06.29 04:45 | buy | 384 | 0.06 | 1.64530 | 0.00000 | 0.00000 | ||
1150 | 2009.06.29 04:45 | modify | 384 | 0.06 | 1.64530 | 1.64186 | 1.65030 | ||
1151 | 2009.06.29 08:34 | s/l | 383 | 0.06 | 1.64302 | 1.64302 | 1.65152 | -21.00 | 1836.10 |
1152 | 2009.06.29 09:19 | t/p | 384 | 0.06 | 1.65030 | 1.64186 | 1.65030 | 30.00 | 1866.10 |
1153 | 2009.06.30 00:15 | buy | 385 | 0.06 | 1.65538 | 0.00000 | 0.00000 | ||
1154 | 2009.06.30 00:15 | modify | 385 | 0.06 | 1.65538 | 1.65196 | 1.66038 | ||
1155 | 2009.06.30 00:25 | buy | 386 | 0.06 | 1.65490 | 0.00000 | 0.00000 | ||
1156 | 2009.06.30 00:25 | modify | 386 | 0.06 | 1.65490 | 1.65150 | 1.65990 | ||
1157 | 2009.06.30 00:35 | close | 385 | 0.06 | 1.65550 | 1.65196 | 1.66038 | 0.72 | 1866.82 |
1158 | 2009.06.30 01:00 | close | 386 | 0.06 | 1.65731 | 1.65150 | 1.65990 | 14.46 | 1881.28 |
1159 | 2009.07.01 20:40 | buy | 387 | 0.06 | 1.64904 | 0.00000 | 0.00000 | ||
1160 | 2009.07.01 20:40 | modify | 387 | 0.06 | 1.64904 | 1.64513 | 1.65604 | ||
1161 | 2009.07.01 20:50 | buy | 388 | 0.06 | 1.64843 | 0.00000 | 0.00000 | ||
1162 | 2009.07.01 20:50 | modify | 388 | 0.06 | 1.64843 | 1.64452 | 1.65543 | ||
1163 | 2009.07.02 02:00 | close | 388 | 0.06 | 1.64948 | 1.64452 | 1.65543 | 6.19 | 1887.48 |
1164 | 2009.07.02 02:00 | close | 387 | 0.06 | 1.64948 | 1.64513 | 1.65604 | 2.53 | 1890.01 |
1165 | 2009.07.02 19:15 | sell | 389 | 0.06 | 1.64167 | 0.00000 | 0.00000 | ||
1166 | 2009.07.02 19:15 | modify | 389 | 0.06 | 1.64167 | 1.64568 | 1.63667 | ||
1167 | 2009.07.02 22:45 | close | 389 | 0.06 | 1.63882 | 1.64568 | 1.63667 | 17.10 | 1907.11 |
1168 | 2009.07.03 04:00 | sell | 390 | 0.06 | 1.63847 | 0.00000 | 0.00000 | ||
1169 | 2009.07.03 04:00 | modify | 390 | 0.06 | 1.63847 | 1.64194 | 1.63347 | ||
1170 | 2009.07.03 04:35 | close | 390 | 0.06 | 1.63742 | 1.64194 | 1.63347 | 6.30 | 1913.41 |
1171 | 2009.07.06 14:30 | sell | 391 | 0.06 | 1.61520 | 0.00000 | 0.00000 | ||
1172 | 2009.07.06 14:30 | modify | 391 | 0.06 | 1.61520 | 1.61866 | 1.60820 | ||
1173 | 2009.07.06 14:55 | sell | 392 | 0.06 | 1.61601 | 0.00000 | 0.00000 | ||
1174 | 2009.07.06 14:55 | modify | 392 | 0.06 | 1.61601 | 1.61950 | 1.60901 | ||
1175 | 2009.07.06 15:20 | close | 391 | 0.06 | 1.61521 | 1.61866 | 1.60820 | -0.06 | 1913.35 |
1176 | 2009.07.06 15:30 | close | 392 | 0.06 | 1.61554 | 1.61950 | 1.60901 | 2.82 | 1916.17 |
1177 | 2009.07.06 16:05 | sell | 393 | 0.06 | 1.61963 | 0.00000 | 0.00000 | ||
1178 | 2009.07.06 16:05 | modify | 393 | 0.06 | 1.61963 | 1.62322 | 1.61263 | ||
1179 | 2009.07.06 16:20 | close | 393 | 0.06 | 1.61714 | 1.62322 | 1.61263 | 14.94 | 1931.11 |
1180 | 2009.07.06 17:15 | sell | 394 | 0.06 | 1.62178 | 0.00000 | 0.00000 | ||
1181 | 2009.07.06 17:15 | modify | 394 | 0.06 | 1.62178 | 1.62547 | 1.61678 | ||
1182 | 2009.07.06 19:26 | s/l | 394 | 0.06 | 1.62547 | 1.62547 | 1.61678 | -22.14 | 1908.97 |
1183 | 2009.07.07 03:05 | buy | 395 | 0.06 | 1.62572 | 0.00000 | 0.00000 | ||
1184 | 2009.07.07 03:05 | modify | 395 | 0.06 | 1.62572 | 1.62241 | 1.63072 | ||
1185 | 2009.07.07 03:55 | buy | 396 | 0.06 | 1.62438 | 0.00000 | 0.00000 | ||
1186 | 2009.07.07 03:55 | modify | 396 | 0.06 | 1.62438 | 1.62111 | 1.62938 | ||
1187 | 2009.07.07 04:40 | close | 395 | 0.06 | 1.62669 | 1.62241 | 1.63072 | 5.82 | 1914.79 |
1188 | 2009.07.07 04:45 | close | 396 | 0.06 | 1.62699 | 1.62111 | 1.62938 | 15.66 | 1930.45 |
1189 | 2009.07.07 06:10 | sell | 397 | 0.06 | 1.62708 | 0.00000 | 0.00000 | ||
1190 | 2009.07.07 06:10 | modify | 397 | 0.06 | 1.62708 | 1.63013 | 1.62208 | ||
1191 | 2009.07.07 07:25 | close | 397 | 0.06 | 1.62684 | 1.63013 | 1.62208 | 1.44 | 1931.89 |
1192 | 2009.07.08 06:55 | sell | 398 | 0.06 | 1.61085 | 0.00000 | 0.00000 | ||
1193 | 2009.07.08 06:55 | modify | 398 | 0.06 | 1.61085 | 1.61404 | 1.60385 | ||
1194 | 2009.07.08 07:25 | close | 398 | 0.06 | 1.60926 | 1.61404 | 1.60385 | 9.54 | 1941.43 |
1195 | 2009.07.08 21:45 | sell | 399 | 0.06 | 1.60469 | 0.00000 | 0.00000 | ||
1196 | 2009.07.08 21:45 | modify | 399 | 0.06 | 1.60469 | 1.60859 | 1.59769 | ||
1197 | 2009.07.08 22:45 | sell | 400 | 0.06 | 1.60715 | 0.00000 | 0.00000 | ||
1198 | 2009.07.08 22:45 | modify | 400 | 0.06 | 1.60715 | 1.61097 | 1.60215 | ||
1199 | 2009.07.09 01:15 | close | 399 | 0.06 | 1.60436 | 1.60859 | 1.59769 | 1.58 | 1943.01 |
1200 | 2009.07.09 01:20 | close | 400 | 0.06 | 1.60413 | 1.61097 | 1.60215 | 17.72 | 1960.74 |
1201 | 2009.07.09 03:15 | sell | 401 | 0.07 | 1.60925 | 0.00000 | 0.00000 | ||
1202 | 2009.07.09 03:15 | modify | 401 | 0.07 | 1.60925 | 1.61282 | 1.60425 | ||
1203 | 2009.07.09 03:35 | sell | 402 | 0.07 | 1.61027 | 0.00000 | 0.00000 | ||
1204 | 2009.07.09 03:35 | modify | 402 | 0.07 | 1.61027 | 1.61384 | 1.60527 | ||
1205 | 2009.07.09 08:49 | s/l | 401 | 0.07 | 1.61282 | 1.61282 | 1.60425 | -24.99 | 1935.75 |
1206 | 2009.07.09 09:47 | s/l | 402 | 0.07 | 1.61384 | 1.61384 | 1.60527 | -24.99 | 1910.76 |
1207 | 2009.07.10 01:20 | buy | 403 | 0.06 | 1.63305 | 0.00000 | 0.00000 | ||
1208 | 2009.07.10 01:20 | modify | 403 | 0.06 | 1.63305 | 1.62930 | 1.64005 | ||
1209 | 2009.07.10 01:25 | buy | 404 | 0.06 | 1.63263 | 0.00000 | 0.00000 | ||
1210 | 2009.07.10 01:25 | modify | 404 | 0.06 | 1.63263 | 1.62889 | 1.63963 | ||
1211 | 2009.07.10 02:18 | s/l | 403 | 0.06 | 1.62930 | 1.62930 | 1.64005 | -22.50 | 1888.26 |
1212 | 2009.07.10 02:20 | s/l | 404 | 0.06 | 1.62889 | 1.62889 | 1.63963 | -22.44 | 1865.82 |
1213 | 2009.07.10 03:00 | buy | 405 | 0.06 | 1.62959 | 0.00000 | 0.00000 | ||
1214 | 2009.07.10 03:00 | modify | 405 | 0.06 | 1.62959 | 1.62602 | 1.63459 | ||
1215 | 2009.07.10 04:25 | buy | 406 | 0.06 | 1.62843 | 0.00000 | 0.00000 | ||
1216 | 2009.07.10 04:25 | modify | 406 | 0.06 | 1.62843 | 1.62499 | 1.63543 | ||
1217 | 2009.07.10 05:40 | close | 406 | 0.06 | 1.63068 | 1.62499 | 1.63543 | 13.50 | 1879.32 |
1218 | 2009.07.10 05:40 | close | 405 | 0.06 | 1.63068 | 1.62602 | 1.63459 | 6.54 | 1885.86 |
1219 | 2009.07.10 07:50 | buy | 407 | 0.06 | 1.62804 | 0.00000 | 0.00000 | ||
1220 | 2009.07.10 07:50 | modify | 407 | 0.06 | 1.62804 | 1.62497 | 1.63504 | ||
1221 | 2009.07.10 08:20 | close | 407 | 0.06 | 1.63047 | 1.62497 | 1.63504 | 14.58 | 1900.44 |
1222 | 2009.07.13 17:30 | sell | 408 | 0.06 | 1.61589 | 0.00000 | 0.00000 | ||
1223 | 2009.07.13 17:30 | modify | 408 | 0.06 | 1.61589 | 1.61965 | 1.61089 | ||
1224 | 2009.07.13 19:14 | s/l | 408 | 0.06 | 1.61965 | 1.61965 | 1.61089 | -22.56 | 1877.88 |
1225 | 2009.07.14 03:35 | buy | 409 | 0.06 | 1.62385 | 0.00000 | 0.00000 | ||
1226 | 2009.07.14 03:35 | modify | 409 | 0.06 | 1.62385 | 1.62041 | 1.63085 | ||
1227 | 2009.07.14 05:55 | close | 409 | 0.06 | 1.62559 | 1.62041 | 1.63085 | 10.44 | 1888.32 |
1228 | 2009.07.14 07:15 | buy | 410 | 0.06 | 1.62418 | 0.00000 | 0.00000 | ||
1229 | 2009.07.14 07:15 | modify | 410 | 0.06 | 1.62418 | 1.62108 | 1.63118 | ||
1230 | 2009.07.14 07:45 | buy | 411 | 0.06 | 1.62317 | 0.00000 | 0.00000 | ||
1231 | 2009.07.14 07:45 | modify | 411 | 0.06 | 1.62317 | 1.62008 | 1.63017 | ||
1232 | 2009.07.14 07:45 | buy | 412 | 0.06 | 1.62317 | 0.00000 | 0.00000 | ||
1233 | 2009.07.14 07:45 | modify | 412 | 0.06 | 1.62317 | 1.62008 | 1.62817 | ||
1234 | 2009.07.14 08:00 | close | 410 | 0.06 | 1.62537 | 1.62108 | 1.63118 | 7.14 | 1895.46 |
1235 | 2009.07.14 08:00 | close | 412 | 0.06 | 1.62537 | 1.62008 | 1.62817 | 13.20 | 1908.66 |
1236 | 2009.07.14 08:05 | close | 411 | 0.06 | 1.62620 | 1.62008 | 1.63017 | 18.18 | 1926.84 |
1237 | 2009.07.14 16:35 | buy | 413 | 0.06 | 1.62864 | 0.00000 | 0.00000 | ||
1238 | 2009.07.14 16:35 | modify | 413 | 0.06 | 1.62864 | 1.62476 | 1.63364 | ||
1239 | 2009.07.14 16:40 | buy | 414 | 0.06 | 1.62747 | 0.00000 | 0.00000 | ||
1240 | 2009.07.14 16:40 | modify | 414 | 0.06 | 1.62747 | 1.62359 | 1.63447 | ||
1241 | 2009.07.14 16:40 | buy | 415 | 0.06 | 1.62747 | 0.00000 | 0.00000 | ||
1242 | 2009.07.14 16:40 | modify | 415 | 0.06 | 1.62747 | 1.62359 | 1.63447 | ||
1243 | 2009.07.14 17:40 | close | 414 | 0.06 | 1.63084 | 1.62359 | 1.63447 | 20.22 | 1947.06 |
1244 | 2009.07.14 17:40 | close | 415 | 0.06 | 1.63084 | 1.62359 | 1.63447 | 20.22 | 1967.28 |
1245 | 2009.07.14 17:40 | close | 413 | 0.06 | 1.63084 | 1.62476 | 1.63364 | 13.20 | 1980.48 |
1246 | 2009.07.15 07:30 | buy | 416 | 0.07 | 1.63089 | 0.00000 | 0.00000 | ||
1247 | 2009.07.15 07:30 | modify | 416 | 0.07 | 1.63089 | 1.62755 | 1.63789 | ||
1248 | 2009.07.15 07:40 | close | 416 | 0.07 | 1.63255 | 1.62755 | 1.63789 | 11.62 | 1992.10 |
1249 | 2009.07.16 01:30 | buy | 417 | 0.07 | 1.64150 | 0.00000 | 0.00000 | ||
1250 | 2009.07.16 01:30 | modify | 417 | 0.07 | 1.64150 | 1.63804 | 1.64650 | ||
1251 | 2009.07.16 01:50 | close | 417 | 0.07 | 1.64245 | 1.63804 | 1.64650 | 6.65 | 1998.75 |
1252 | 2009.07.16 03:00 | buy | 418 | 0.07 | 1.64073 | 0.00000 | 0.00000 | ||
1253 | 2009.07.16 03:00 | modify | 418 | 0.07 | 1.64073 | 1.63736 | 1.64573 | ||
1254 | 2009.07.16 04:30 | buy | 419 | 0.07 | 1.63938 | 0.00000 | 0.00000 | ||
1255 | 2009.07.16 04:30 | modify | 419 | 0.07 | 1.63938 | 1.63613 | 1.64438 | ||
1256 | 2009.07.16 04:50 | buy | 420 | 0.07 | 1.63902 | 0.00000 | 0.00000 | ||
1257 | 2009.07.16 04:50 | modify | 420 | 0.07 | 1.63902 | 1.63580 | 1.64402 | ||
1258 | 2009.07.16 07:54 | s/l | 418 | 0.07 | 1.63736 | 1.63736 | 1.64573 | -23.59 | 1975.16 |
1259 | 2009.07.16 08:15 | close | 419 | 0.07 | 1.64140 | 1.63613 | 1.64438 | 14.14 | 1989.30 |
1260 | 2009.07.16 09:01 | s/l | 420 | 0.07 | 1.63580 | 1.63580 | 1.64402 | -22.54 | 1966.76 |
1261 | 2009.07.17 00:10 | buy | 421 | 0.07 | 1.64228 | 0.00000 | 0.00000 | ||
1262 | 2009.07.17 00:10 | modify | 421 | 0.07 | 1.64228 | 1.63864 | 1.64928 | ||
1263 | 2009.07.17 00:15 | buy | 422 | 0.07 | 1.64165 | 0.00000 | 0.00000 | ||
1264 | 2009.07.17 00:15 | modify | 422 | 0.07 | 1.64165 | 1.63801 | 1.64665 | ||
1265 | 2009.07.17 02:50 | s/l | 421 | 0.07 | 1.63864 | 1.63864 | 1.64928 | -25.48 | 1941.28 |
1266 | 2009.07.17 02:53 | s/l | 422 | 0.07 | 1.63801 | 1.63801 | 1.64665 | -25.48 | 1915.80 |
1267 | 2009.07.20 16:00 | buy | 423 | 0.06 | 1.64893 | 0.00000 | 0.00000 | ||
1268 | 2009.07.20 16:00 | modify | 423 | 0.06 | 1.64893 | 1.64534 | 1.65593 | ||
1269 | 2009.07.20 16:00 | buy | 424 | 0.06 | 1.64893 | 0.00000 | 0.00000 | ||
1270 | 2009.07.20 16:00 | modify | 424 | 0.06 | 1.64893 | 1.64534 | 1.65593 | ||
1271 | 2009.07.20 16:00 | buy | 425 | 0.06 | 1.64893 | 0.00000 | 0.00000 | ||
1272 | 2009.07.20 16:00 | modify | 425 | 0.06 | 1.64893 | 1.64534 | 1.65393 | ||
1273 | 2009.07.20 16:35 | buy | 426 | 0.06 | 1.64590 | 0.00000 | 0.00000 | ||
1274 | 2009.07.20 16:35 | modify | 426 | 0.06 | 1.64590 | 1.64225 | 1.65290 | ||
1275 | 2009.07.20 16:35 | buy | 427 | 0.06 | 1.64590 | 0.00000 | 0.00000 | ||
1276 | 2009.07.20 16:35 | modify | 427 | 0.06 | 1.64590 | 1.64225 | 1.65290 | ||
1277 | 2009.07.20 18:10 | close | 424 | 0.06 | 1.65059 | 1.64534 | 1.65593 | 9.96 | 1925.76 |
1278 | 2009.07.20 18:10 | close | 427 | 0.06 | 1.65059 | 1.64225 | 1.65290 | 28.14 | 1953.90 |
1279 | 2009.07.20 18:10 | close | 425 | 0.06 | 1.65059 | 1.64534 | 1.65393 | 9.96 | 1963.86 |
1280 | 2009.07.20 18:15 | close | 423 | 0.06 | 1.65184 | 1.64534 | 1.65593 | 17.46 | 1981.32 |
1281 | 2009.07.20 18:17 | t/p | 426 | 0.06 | 1.65290 | 1.64225 | 1.65290 | 42.00 | 2023.32 |
1282 | 2009.07.21 01:10 | buy | 428 | 0.07 | 1.65367 | 0.00000 | 0.00000 | ||
1283 | 2009.07.21 01:10 | modify | 428 | 0.07 | 1.65367 | 1.65036 | 1.66067 | ||
1284 | 2009.07.21 01:35 | buy | 429 | 0.07 | 1.65304 | 0.00000 | 0.00000 | ||
1285 | 2009.07.21 01:35 | modify | 429 | 0.07 | 1.65304 | 1.64976 | 1.66004 | ||
1286 | 2009.07.21 01:35 | buy | 430 | 0.07 | 1.65304 | 0.00000 | 0.00000 | ||
1287 | 2009.07.21 01:35 | modify | 430 | 0.07 | 1.65304 | 1.64976 | 1.66004 | ||
1288 | 2009.07.21 01:35 | buy | 431 | 0.07 | 1.65304 | 0.00000 | 0.00000 | ||
1289 | 2009.07.21 01:35 | modify | 431 | 0.07 | 1.65304 | 1.64976 | 1.65804 | ||
1290 | 2009.07.21 01:55 | buy | 432 | 0.07 | 1.65269 | 0.00000 | 0.00000 | ||
1291 | 2009.07.21 01:55 | modify | 432 | 0.07 | 1.65269 | 1.64943 | 1.65969 | ||
1292 | 2009.07.21 01:55 | buy | 433 | 0.07 | 1.65269 | 0.00000 | 0.00000 | ||
1293 | 2009.07.21 01:55 | modify | 433 | 0.07 | 1.65269 | 1.64943 | 1.65769 | ||
1294 | 2009.07.21 03:00 | buy | 434 | 0.07 | 1.65110 | 0.00000 | 0.00000 | ||
1295 | 2009.07.21 03:00 | modify | 434 | 0.07 | 1.65110 | 1.64789 | 1.65610 | ||
1296 | 2009.07.21 03:04 | s/l | 428 | 0.07 | 1.65036 | 1.65036 | 1.66067 | -23.17 | 2000.15 |
1297 | 2009.07.21 03:23 | s/l | 429 | 0.07 | 1.64976 | 1.64976 | 1.66004 | -22.96 | 1977.19 |
1298 | 2009.07.21 03:23 | s/l | 430 | 0.07 | 1.64976 | 1.64976 | 1.66004 | -22.96 | 1954.23 |
1299 | 2009.07.21 03:23 | s/l | 431 | 0.07 | 1.64976 | 1.64976 | 1.65804 | -22.96 | 1931.27 |
1300 | 2009.07.21 03:25 | buy | 435 | 0.06 | 1.64993 | 0.00000 | 0.00000 | ||
1301 | 2009.07.21 03:25 | modify | 435 | 0.06 | 1.64993 | 1.64673 | 1.65693 | ||
1302 | 2009.07.21 05:50 | close | 435 | 0.06 | 1.65131 | 1.64673 | 1.65693 | 8.28 | 1939.55 |
1303 | 2009.07.21 07:05 | buy | 436 | 0.06 | 1.65014 | 0.00000 | 0.00000 | ||
1304 | 2009.07.21 07:05 | modify | 436 | 0.06 | 1.65014 | 1.64722 | 1.65714 | ||
1305 | 2009.07.21 08:07 | s/l | 432 | 0.07 | 1.64943 | 1.64943 | 1.65969 | -22.82 | 1916.73 |
1306 | 2009.07.21 08:07 | s/l | 433 | 0.07 | 1.64943 | 1.64943 | 1.65769 | -22.82 | 1893.91 |
1307 | 2009.07.21 08:30 | buy | 437 | 0.06 | 1.64826 | 0.00000 | 0.00000 | ||
1308 | 2009.07.21 08:30 | modify | 437 | 0.06 | 1.64826 | 1.64536 | 1.65326 | ||
1309 | 2009.07.21 08:32 | s/l | 434 | 0.07 | 1.64789 | 1.64789 | 1.65610 | -22.47 | 1871.44 |
1310 | 2009.07.21 08:32 | s/l | 436 | 0.06 | 1.64722 | 1.64722 | 1.65714 | -17.52 | 1853.92 |
1311 | 2009.07.21 09:00 | buy | 438 | 0.06 | 1.64740 | 0.00000 | 0.00000 | ||
1312 | 2009.07.21 09:00 | modify | 438 | 0.06 | 1.64740 | 1.64448 | 1.65240 | ||
1313 | 2009.07.21 09:45 | s/l | 437 | 0.06 | 1.64536 | 1.64536 | 1.65326 | -17.40 | 1836.52 |
1314 | 2009.07.21 09:50 | s/l | 438 | 0.06 | 1.64448 | 1.64448 | 1.65240 | -17.52 | 1819.00 |
1315 | 2009.07.23 01:45 | buy | 439 | 0.06 | 1.64551 | 0.00000 | 0.00000 | ||
1316 | 2009.07.23 01:45 | modify | 439 | 0.06 | 1.64551 | 1.64208 | 1.65051 | ||
1317 | 2009.07.23 01:50 | buy | 440 | 0.06 | 1.64501 | 0.00000 | 0.00000 | ||
1318 | 2009.07.23 01:50 | modify | 440 | 0.06 | 1.64501 | 1.64159 | 1.65201 | ||
1319 | 2009.07.23 01:55 | buy | 441 | 0.06 | 1.64465 | 0.00000 | 0.00000 | ||
1320 | 2009.07.23 01:55 | modify | 441 | 0.06 | 1.64465 | 1.64123 | 1.65165 | ||
1321 | 2009.07.23 03:10 | close | 441 | 0.06 | 1.64596 | 1.64123 | 1.65165 | 7.86 | 1826.86 |
1322 | 2009.07.23 03:10 | close | 440 | 0.06 | 1.64596 | 1.64159 | 1.65201 | 5.70 | 1832.56 |
1323 | 2009.07.23 03:20 | close | 439 | 0.06 | 1.64653 | 1.64208 | 1.65051 | 6.12 | 1838.68 |
1324 | 2009.07.23 14:55 | buy | 442 | 0.06 | 1.64865 | 0.00000 | 0.00000 | ||
1325 | 2009.07.23 14:55 | modify | 442 | 0.06 | 1.64865 | 1.64523 | 1.65565 | ||
1326 | 2009.07.23 16:10 | close | 442 | 0.06 | 1.65022 | 1.64523 | 1.65565 | 9.42 | 1848.10 |
1327 | 2009.07.23 20:00 | buy | 443 | 0.06 | 1.65067 | 0.00000 | 0.00000 | ||
1328 | 2009.07.23 20:00 | modify | 443 | 0.06 | 1.65067 | 1.64697 | 1.65567 | ||
1329 | 2009.07.23 20:20 | close | 443 | 0.06 | 1.65248 | 1.64697 | 1.65567 | 10.86 | 1858.96 |
1330 | 2009.07.28 00:20 | buy | 444 | 0.06 | 1.64823 | 0.00000 | 0.00000 | ||
1331 | 2009.07.28 00:20 | modify | 444 | 0.06 | 1.64823 | 1.64495 | 1.65523 | ||
1332 | 2009.07.28 05:30 | close | 444 | 0.06 | 1.64887 | 1.64495 | 1.65523 | 3.84 | 1862.80 |
1333 | 2009.07.30 07:45 | sell | 445 | 0.06 | 1.64117 | 0.00000 | 0.00000 | ||
1334 | 2009.07.30 07:45 | modify | 445 | 0.06 | 1.64117 | 1.64429 | 1.63617 | ||
1335 | 2009.07.30 08:16 | s/l | 445 | 0.06 | 1.64429 | 1.64429 | 1.63617 | -18.72 | 1844.08 |
1336 | 2009.07.30 14:00 | buy | 446 | 0.06 | 1.64741 | 0.00000 | 0.00000 | ||
1337 | 2009.07.30 14:00 | modify | 446 | 0.06 | 1.64741 | 1.64401 | 1.65441 | ||
1338 | 2009.07.30 14:25 | close | 446 | 0.06 | 1.64949 | 1.64401 | 1.65441 | 12.48 | 1856.56 |
1339 | 2009.07.30 21:55 | buy | 447 | 0.06 | 1.64851 | 0.00000 | 0.00000 | ||
1340 | 2009.07.30 21:55 | modify | 447 | 0.06 | 1.64851 | 1.64496 | 1.65551 | ||
1341 | 2009.07.30 22:05 | buy | 448 | 0.06 | 1.64798 | 0.00000 | 0.00000 | ||
1342 | 2009.07.30 22:05 | modify | 448 | 0.06 | 1.64798 | 1.64444 | 1.65498 | ||
1343 | 2009.07.30 22:05 | buy | 449 | 0.06 | 1.64798 | 0.00000 | 0.00000 | ||
1344 | 2009.07.30 22:05 | modify | 449 | 0.06 | 1.64798 | 1.64444 | 1.65298 | ||
1345 | 2009.07.30 22:55 | close | 449 | 0.06 | 1.64929 | 1.64444 | 1.65298 | 7.86 | 1864.42 |
1346 | 2009.07.30 23:05 | close | 448 | 0.06 | 1.64983 | 1.64444 | 1.65498 | 11.10 | 1875.52 |
1347 | 2009.07.30 23:05 | close | 447 | 0.06 | 1.64983 | 1.64496 | 1.65551 | 7.92 | 1883.44 |
1348 | 2009.07.31 14:00 | buy | 450 | 0.06 | 1.65299 | 0.00000 | 0.00000 | ||
1349 | 2009.07.31 14:00 | modify | 450 | 0.06 | 1.65299 | 1.64980 | 1.65999 | ||
1350 | 2009.07.31 14:00 | buy | 451 | 0.06 | 1.65299 | 0.00000 | 0.00000 | ||
1351 | 2009.07.31 14:00 | modify | 451 | 0.06 | 1.65299 | 1.64980 | 1.65799 | ||
1352 | 2009.07.31 14:15 | buy | 452 | 0.06 | 1.65257 | 0.00000 | 0.00000 | ||
1353 | 2009.07.31 14:15 | modify | 452 | 0.06 | 1.65257 | 1.64936 | 1.65757 | ||
1354 | 2009.07.31 14:37 | s/l | 450 | 0.06 | 1.64980 | 1.64980 | 1.65999 | -19.14 | 1864.30 |
1355 | 2009.07.31 14:37 | s/l | 451 | 0.06 | 1.64980 | 1.64980 | 1.65799 | -19.14 | 1845.16 |
1356 | 2009.07.31 14:37 | s/l | 452 | 0.06 | 1.64936 | 1.64936 | 1.65757 | -19.26 | 1825.90 |
1357 | 2009.08.03 09:00 | buy | 453 | 0.06 | 1.66986 | 0.00000 | 0.00000 | ||
1358 | 2009.08.03 09:00 | modify | 453 | 0.06 | 1.66986 | 1.66671 | 1.67686 | ||
1359 | 2009.08.03 09:00 | buy | 454 | 0.06 | 1.66986 | 0.00000 | 0.00000 | ||
1360 | 2009.08.03 09:00 | modify | 454 | 0.06 | 1.66986 | 1.66671 | 1.67686 | ||
1361 | 2009.08.03 09:00 | buy | 455 | 0.06 | 1.66986 | 0.00000 | 0.00000 | ||
1362 | 2009.08.03 09:00 | modify | 455 | 0.06 | 1.66986 | 1.66671 | 1.67486 | ||
1363 | 2009.08.03 09:00 | buy | 456 | 0.06 | 1.66986 | 0.00000 | 0.00000 | ||
1364 | 2009.08.03 09:00 | modify | 456 | 0.06 | 1.66986 | 1.66671 | 1.67486 | ||
1365 | 2009.08.03 09:18 | t/p | 455 | 0.06 | 1.67486 | 1.66671 | 1.67486 | 30.00 | 1855.90 |
1366 | 2009.08.03 09:18 | t/p | 456 | 0.06 | 1.67486 | 1.66671 | 1.67486 | 30.00 | 1885.90 |
1367 | 2009.08.03 09:20 | close | 453 | 0.06 | 1.67551 | 1.66671 | 1.67686 | 33.90 | 1919.80 |
1368 | 2009.08.03 09:20 | close | 454 | 0.06 | 1.67551 | 1.66671 | 1.67686 | 33.90 | 1953.70 |
1369 | 2009.08.04 06:35 | buy | 457 | 0.07 | 1.69414 | 0.00000 | 0.00000 | ||
1370 | 2009.08.04 06:35 | modify | 457 | 0.07 | 1.69414 | 1.69103 | 1.70114 | ||
1371 | 2009.08.04 06:55 | buy | 458 | 0.07 | 1.69327 | 0.00000 | 0.00000 | ||
1372 | 2009.08.04 06:55 | modify | 458 | 0.07 | 1.69327 | 1.69017 | 1.70027 | ||
1373 | 2009.08.04 06:55 | buy | 459 | 0.07 | 1.69327 | 0.00000 | 0.00000 | ||
1374 | 2009.08.04 06:55 | modify | 459 | 0.07 | 1.69327 | 1.69017 | 1.70027 | ||
1375 | 2009.08.04 08:25 | close | 458 | 0.07 | 1.69551 | 1.69017 | 1.70027 | 15.68 | 1969.38 |
1376 | 2009.08.04 08:25 | close | 457 | 0.07 | 1.69551 | 1.69103 | 1.70114 | 9.59 | 1978.97 |
1377 | 2009.08.04 08:30 | close | 459 | 0.07 | 1.69664 | 1.69017 | 1.70027 | 23.59 | 2002.56 |
1378 | 2009.08.04 09:40 | buy | 460 | 0.07 | 1.69149 | 0.00000 | 0.00000 | ||
1379 | 2009.08.04 09:40 | modify | 460 | 0.07 | 1.69149 | 1.68835 | 1.69849 | ||
1380 | 2009.08.04 10:50 | close | 460 | 0.07 | 1.69550 | 1.68835 | 1.69849 | 28.07 | 2030.63 |
1381 | 2009.08.04 14:40 | buy | 461 | 0.07 | 1.69219 | 0.00000 | 0.00000 | ||
1382 | 2009.08.04 14:40 | modify | 461 | 0.07 | 1.69219 | 1.68878 | 1.69919 | ||
1383 | 2009.08.04 15:05 | close | 461 | 0.07 | 1.69459 | 1.68878 | 1.69919 | 16.80 | 2047.43 |
1384 | 2009.08.05 06:35 | buy | 462 | 0.07 | 1.69341 | 0.00000 | 0.00000 | ||
1385 | 2009.08.05 06:35 | modify | 462 | 0.07 | 1.69341 | 1.69044 | 1.70041 | ||
1386 | 2009.08.05 06:45 | buy | 463 | 0.07 | 1.69253 | 0.00000 | 0.00000 | ||
1387 | 2009.08.05 06:45 | modify | 463 | 0.07 | 1.69253 | 1.68957 | 1.69753 | ||
1388 | 2009.08.05 07:20 | buy | 464 | 0.07 | 1.69142 | 0.00000 | 0.00000 | ||
1389 | 2009.08.05 07:20 | modify | 464 | 0.07 | 1.69142 | 1.68848 | 1.69642 | ||
1390 | 2009.08.05 08:08 | s/l | 462 | 0.07 | 1.69044 | 1.69044 | 1.70041 | -20.79 | 2026.64 |
1391 | 2009.08.05 10:15 | close | 463 | 0.07 | 1.69419 | 1.68957 | 1.69753 | 11.62 | 2038.26 |
1392 | 2009.08.05 10:20 | close | 464 | 0.07 | 1.69443 | 1.68848 | 1.69642 | 21.07 | 2059.33 |
1393 | 2009.08.05 16:10 | buy | 465 | 0.07 | 1.69591 | 0.00000 | 0.00000 | ||
1394 | 2009.08.05 16:10 | modify | 465 | 0.07 | 1.69591 | 1.69250 | 1.70291 | ||
1395 | 2009.08.05 17:50 | close | 465 | 0.07 | 1.69870 | 1.69250 | 1.70291 | 19.53 | 2078.86 |
1396 | 2009.08.05 22:55 | buy | 466 | 0.07 | 1.69837 | 0.00000 | 0.00000 | ||
1397 | 2009.08.05 22:55 | modify | 466 | 0.07 | 1.69837 | 1.69479 | 1.70537 | ||
1398 | 2009.08.05 23:00 | buy | 467 | 0.07 | 1.69892 | 0.00000 | 0.00000 | ||
1399 | 2009.08.05 23:00 | modify | 467 | 0.07 | 1.69892 | 1.69535 | 1.70392 | ||
1400 | 2009.08.05 23:30 | buy | 468 | 0.07 | 1.69838 | 0.00000 | 0.00000 | ||
1401 | 2009.08.05 23:30 | modify | 468 | 0.07 | 1.69838 | 1.69484 | 1.70338 | ||
1402 | 2009.08.05 23:30 | buy | 469 | 0.07 | 1.69838 | 0.00000 | 0.00000 | ||
1403 | 2009.08.05 23:30 | modify | 469 | 0.07 | 1.69838 | 1.69484 | 1.70338 | ||
1404 | 2009.08.06 00:05 | close | 469 | 0.07 | 1.69973 | 1.69484 | 1.70338 | 9.32 | 2088.18 |
1405 | 2009.08.06 00:40 | close | 467 | 0.07 | 1.70016 | 1.69535 | 1.70392 | 8.55 | 2096.73 |
1406 | 2009.08.06 00:45 | close | 466 | 0.07 | 1.70046 | 1.69479 | 1.70537 | 14.50 | 2111.24 |
1407 | 2009.08.06 00:45 | close | 468 | 0.07 | 1.70046 | 1.69484 | 1.70338 | 14.43 | 2125.67 |
1408 | 2009.08.11 03:00 | sell | 470 | 0.07 | 1.65107 | 0.00000 | 0.00000 | ||
1409 | 2009.08.11 03:00 | modify | 470 | 0.07 | 1.65107 | 1.65440 | 1.64407 | ||
1410 | 2009.08.11 03:15 | sell | 471 | 0.07 | 1.65207 | 0.00000 | 0.00000 | ||
1411 | 2009.08.11 03:15 | modify | 471 | 0.07 | 1.65207 | 1.65539 | 1.64707 | ||
1412 | 2009.08.11 03:30 | close | 470 | 0.07 | 1.65059 | 1.65440 | 1.64407 | 3.36 | 2129.03 |
1413 | 2009.08.11 04:35 | close | 471 | 0.07 | 1.64747 | 1.65539 | 1.64707 | 32.20 | 2161.23 |
1414 | 2009.08.11 08:35 | sell | 472 | 0.07 | 1.64996 | 0.00000 | 0.00000 | ||
1415 | 2009.08.11 08:35 | modify | 472 | 0.07 | 1.64996 | 1.65296 | 1.64296 | ||
1416 | 2009.08.11 08:45 | close | 472 | 0.07 | 1.64836 | 1.65296 | 1.64296 | 11.20 | 2172.43 |
1417 | 2009.08.12 14:15 | sell | 473 | 0.07 | 1.64808 | 0.00000 | 0.00000 | ||
1418 | 2009.08.12 14:15 | modify | 473 | 0.07 | 1.64808 | 1.65149 | 1.64308 | ||
1419 | 2009.08.12 14:35 | close | 473 | 0.07 | 1.64534 | 1.65149 | 1.64308 | 19.18 | 2191.61 |
1420 | 2009.08.13 16:00 | buy | 474 | 0.07 | 1.65726 | 0.00000 | 0.00000 | ||
1421 | 2009.08.13 16:00 | modify | 474 | 0.07 | 1.65726 | 1.65385 | 1.66226 | ||
1422 | 2009.08.13 16:45 | close | 474 | 0.07 | 1.66146 | 1.65385 | 1.66226 | 29.40 | 2221.01 |
1423 | 2009.08.17 20:00 | sell | 475 | 0.07 | 1.63367 | 0.00000 | 0.00000 | ||
1424 | 2009.08.17 20:00 | modify | 475 | 0.07 | 1.63367 | 1.63728 | 1.62867 | ||
1425 | 2009.08.17 20:15 | sell | 476 | 0.07 | 1.63423 | 0.00000 | 0.00000 | ||
1426 | 2009.08.17 20:15 | modify | 476 | 0.07 | 1.63423 | 1.63784 | 1.62723 | ||
1427 | 2009.08.17 23:40 | close | 476 | 0.07 | 1.63398 | 1.63784 | 1.62723 | 1.75 | 2222.76 |
1428 | 2009.08.18 00:30 | close | 475 | 0.07 | 1.63285 | 1.63728 | 1.62867 | 5.59 | 2228.35 |
1429 | 2009.08.18 01:55 | sell | 477 | 0.07 | 1.63507 | 0.00000 | 0.00000 | ||
1430 | 2009.08.18 01:55 | modify | 477 | 0.07 | 1.63507 | 1.63828 | 1.62807 | ||
1431 | 2009.08.18 03:34 | s/l | 477 | 0.07 | 1.63828 | 1.63828 | 1.62807 | -22.47 | 2205.88 |
1432 | 2009.08.19 00:25 | buy | 478 | 0.07 | 1.65487 | 0.00000 | 0.00000 | ||
1433 | 2009.08.19 00:25 | modify | 478 | 0.07 | 1.65487 | 1.65159 | 1.66187 | ||
1434 | 2009.08.19 00:30 | buy | 479 | 0.07 | 1.65480 | 0.00000 | 0.00000 | ||
1435 | 2009.08.19 00:30 | modify | 479 | 0.07 | 1.65480 | 1.65153 | 1.65980 | ||
1436 | 2009.08.19 00:40 | close | 479 | 0.07 | 1.65536 | 1.65153 | 1.65980 | 3.92 | 2209.80 |
1437 | 2009.08.19 01:25 | close | 478 | 0.07 | 1.65678 | 1.65159 | 1.66187 | 13.37 | 2223.17 |
1438 | 2009.08.19 03:10 | buy | 480 | 0.07 | 1.65335 | 0.00000 | 0.00000 | ||
1439 | 2009.08.19 03:10 | modify | 480 | 0.07 | 1.65335 | 1.65012 | 1.66035 | ||
1440 | 2009.08.19 03:10 | buy | 481 | 0.07 | 1.65335 | 0.00000 | 0.00000 | ||
1441 | 2009.08.19 03:10 | modify | 481 | 0.07 | 1.65335 | 1.65012 | 1.65835 | ||
1442 | 2009.08.19 06:20 | close | 481 | 0.07 | 1.65366 | 1.65012 | 1.65835 | 2.17 | 2225.34 |
1443 | 2009.08.19 06:25 | close | 480 | 0.07 | 1.65484 | 1.65012 | 1.66035 | 10.43 | 2235.77 |
1444 | 2009.08.19 16:05 | sell | 482 | 0.07 | 1.64463 | 0.00000 | 0.00000 | ||
1445 | 2009.08.19 16:05 | modify | 482 | 0.07 | 1.64463 | 1.64810 | 1.63763 | ||
1446 | 2009.08.19 16:30 | sell | 483 | 0.07 | 1.64643 | 0.00000 | 0.00000 | ||
1447 | 2009.08.19 16:30 | modify | 483 | 0.07 | 1.64643 | 1.64992 | 1.64143 | ||
1448 | 2009.08.19 16:31 | s/l | 482 | 0.07 | 1.64810 | 1.64810 | 1.63763 | -24.29 | 2211.48 |
1449 | 2009.08.19 16:37 | s/l | 483 | 0.07 | 1.64992 | 1.64992 | 1.64143 | -24.43 | 2187.05 |
1450 | 2009.08.20 03:05 | buy | 484 | 0.07 | 1.65087 | 0.00000 | 0.00000 | ||
1451 | 2009.08.20 03:05 | modify | 484 | 0.07 | 1.65087 | 1.64760 | 1.65787 | ||
1452 | 2009.08.20 03:55 | close | 484 | 0.07 | 1.65428 | 1.64760 | 1.65787 | 23.87 | 2210.92 |
1453 | 2009.08.21 09:05 | sell | 485 | 0.07 | 1.64806 | 0.00000 | 0.00000 | ||
1454 | 2009.08.21 09:05 | modify | 485 | 0.07 | 1.64806 | 1.65108 | 1.64106 | ||
1455 | 2009.08.21 10:10 | close | 485 | 0.07 | 1.64758 | 1.65108 | 1.64106 | 3.36 | 2214.28 |
1456 | 2009.08.21 16:50 | buy | 486 | 0.07 | 1.65258 | 0.00000 | 0.00000 | ||
1457 | 2009.08.21 16:50 | modify | 486 | 0.07 | 1.65258 | 1.64899 | 1.65958 | ||
1458 | 2009.08.21 17:00 | buy | 487 | 0.07 | 1.65079 | 0.00000 | 0.00000 | ||
1459 | 2009.08.21 17:00 | modify | 487 | 0.07 | 1.65079 | 1.64718 | 1.65579 | ||
1460 | 2009.08.21 17:08 | s/l | 486 | 0.07 | 1.64899 | 1.64899 | 1.65958 | -25.13 | 2189.15 |
1461 | 2009.08.21 17:15 | s/l | 487 | 0.07 | 1.64718 | 1.64718 | 1.65579 | -25.27 | 2163.88 |
1462 | 2009.08.25 06:45 | sell | 488 | 0.07 | 1.64187 | 0.00000 | 0.00000 | ||
1463 | 2009.08.25 06:45 | modify | 488 | 0.07 | 1.64187 | 1.64487 | 1.63487 | ||
1464 | 2009.08.25 07:10 | close | 488 | 0.07 | 1.64134 | 1.64487 | 1.63487 | 3.71 | 2167.59 |
1465 | 2009.08.26 05:55 | sell | 489 | 0.07 | 1.63310 | 0.00000 | 0.00000 | ||
1466 | 2009.08.26 05:55 | modify | 489 | 0.07 | 1.63310 | 1.63610 | 1.62610 | ||
1467 | 2009.08.26 06:15 | close | 489 | 0.07 | 1.63270 | 1.63610 | 1.62610 | 2.80 | 2170.39 |
1468 | 2009.08.26 07:40 | sell | 490 | 0.07 | 1.63359 | 0.00000 | 0.00000 | ||
1469 | 2009.08.26 07:40 | modify | 490 | 0.07 | 1.63359 | 1.63654 | 1.62659 | ||
1470 | 2009.08.26 07:50 | sell | 491 | 0.07 | 1.63404 | 0.00000 | 0.00000 | ||
1471 | 2009.08.26 07:50 | modify | 491 | 0.07 | 1.63404 | 1.63699 | 1.62704 | ||
1472 | 2009.08.26 08:30 | close | 490 | 0.07 | 1.63337 | 1.63654 | 1.62659 | 1.54 | 2171.93 |
1473 | 2009.08.26 08:40 | close | 491 | 0.07 | 1.63284 | 1.63699 | 1.62704 | 8.40 | 2180.33 |
1474 | 2009.08.26 20:40 | sell | 492 | 0.07 | 1.62417 | 0.00000 | 0.00000 | ||
1475 | 2009.08.26 20:40 | modify | 492 | 0.07 | 1.62417 | 1.62772 | 1.61717 | ||
1476 | 2009.08.26 20:45 | sell | 493 | 0.07 | 1.62409 | 0.00000 | 0.00000 | ||
1477 | 2009.08.26 20:45 | modify | 493 | 0.07 | 1.62409 | 1.62763 | 1.61909 | ||
1478 | 2009.08.26 23:00 | sell | 494 | 0.07 | 1.62485 | 0.00000 | 0.00000 | ||
1479 | 2009.08.26 23:00 | modify | 494 | 0.07 | 1.62485 | 1.62824 | 1.61785 | ||
1480 | 2009.08.26 23:00 | sell | 495 | 0.07 | 1.62485 | 0.00000 | 0.00000 | ||
1481 | 2009.08.26 23:00 | modify | 495 | 0.07 | 1.62485 | 1.62824 | 1.61985 | ||
1482 | 2009.08.26 23:25 | close | 492 | 0.07 | 1.62374 | 1.62772 | 1.61717 | 3.01 | 2183.34 |
1483 | 2009.08.26 23:25 | close | 494 | 0.07 | 1.62374 | 1.62824 | 1.61785 | 7.77 | 2191.11 |
1484 | 2009.08.27 01:45 | close | 493 | 0.07 | 1.62301 | 1.62763 | 1.61909 | 7.10 | 2198.21 |
1485 | 2009.08.27 01:50 | close | 495 | 0.07 | 1.62265 | 1.62824 | 1.61985 | 14.94 | 2213.14 |
1486 | 2009.08.27 20:15 | sell | 496 | 0.07 | 1.62386 | 0.00000 | 0.00000 | ||
1487 | 2009.08.27 20:15 | modify | 496 | 0.07 | 1.62386 | 1.62732 | 1.61886 | ||
1488 | 2009.08.27 20:16 | s/l | 496 | 0.07 | 1.62732 | 1.62732 | 1.61886 | -24.22 | 2188.92 |
1489 | 2009.08.31 16:00 | sell | 497 | 0.07 | 1.62312 | 0.00000 | 0.00000 | ||
1490 | 2009.08.31 16:00 | modify | 497 | 0.07 | 1.62312 | 1.62632 | 1.61812 | ||
1491 | 2009.08.31 16:05 | sell | 498 | 0.07 | 1.62412 | 0.00000 | 0.00000 | ||
1492 | 2009.08.31 16:05 | modify | 498 | 0.07 | 1.62412 | 1.62732 | 1.61712 | ||
1493 | 2009.08.31 16:08 | s/l | 497 | 0.07 | 1.62632 | 1.62632 | 1.61812 | -22.40 | 2166.52 |
1494 | 2009.08.31 16:11 | s/l | 498 | 0.07 | 1.62732 | 1.62732 | 1.61712 | -22.40 | 2144.12 |
1495 | 2009.09.02 04:30 | sell | 499 | 0.07 | 1.61650 | 0.00000 | 0.00000 | ||
1496 | 2009.09.02 04:30 | modify | 499 | 0.07 | 1.61650 | 1.61996 | 1.61150 | ||
1497 | 2009.09.02 04:50 | close | 499 | 0.07 | 1.61497 | 1.61996 | 1.61150 | 10.71 | 2154.83 |
1498 | 2009.09.02 06:30 | sell | 500 | 0.07 | 1.61774 | 0.00000 | 0.00000 | ||
1499 | 2009.09.02 06:30 | modify | 500 | 0.07 | 1.61774 | 1.62100 | 1.61074 | ||
1500 | 2009.09.02 06:30 | sell | 501 | 0.07 | 1.61774 | 0.00000 | 0.00000 | ||
1501 | 2009.09.02 06:30 | modify | 501 | 0.07 | 1.61774 | 1.62100 | 1.61274 | ||
1502 | 2009.09.02 06:30 | sell | 502 | 0.07 | 1.61774 | 0.00000 | 0.00000 | ||
1503 | 2009.09.02 06:30 | modify | 502 | 0.07 | 1.61774 | 1.62100 | 1.61274 | ||
1504 | 2009.09.02 07:20 | close | 500 | 0.07 | 1.61568 | 1.62100 | 1.61074 | 14.42 | 2169.25 |
1505 | 2009.09.02 07:25 | close | 501 | 0.07 | 1.61493 | 1.62100 | 1.61274 | 19.67 | 2188.92 |
1506 | 2009.09.02 07:25 | close | 502 | 0.07 | 1.61493 | 1.62100 | 1.61274 | 19.67 | 2208.59 |
1507 | 2009.09.02 08:15 | sell | 503 | 0.07 | 1.61868 | 0.00000 | 0.00000 | ||
1508 | 2009.09.02 08:15 | modify | 503 | 0.07 | 1.61868 | 1.62180 | 1.61368 | ||
1509 | 2009.09.02 09:09 | t/p | 503 | 0.07 | 1.61368 | 1.62180 | 1.61368 | 35.00 | 2243.59 |
1510 | 2009.09.03 17:15 | buy | 504 | 0.07 | 1.63337 | 0.00000 | 0.00000 | ||
1511 | 2009.09.03 17:15 | modify | 504 | 0.07 | 1.63337 | 1.62993 | 1.63837 | ||
1512 | 2009.09.03 19:00 | buy | 505 | 0.07 | 1.63294 | 0.00000 | 0.00000 | ||
1513 | 2009.09.03 19:00 | modify | 505 | 0.07 | 1.63294 | 1.62945 | 1.63794 | ||
1514 | 2009.09.03 19:45 | buy | 506 | 0.07 | 1.63175 | 0.00000 | 0.00000 | ||
1515 | 2009.09.03 19:45 | modify | 506 | 0.07 | 1.63175 | 1.62824 | 1.63675 | ||
1516 | 2009.09.03 21:35 | close | 506 | 0.07 | 1.63349 | 1.62824 | 1.63675 | 12.18 | 2255.77 |
1517 | 2009.09.04 00:20 | close | 505 | 0.07 | 1.63343 | 1.62945 | 1.63794 | 3.39 | 2259.16 |
1518 | 2009.09.04 01:35 | close | 504 | 0.07 | 1.63363 | 1.62993 | 1.63837 | 1.78 | 2260.94 |
1519 | 2009.09.04 14:45 | buy | 507 | 0.08 | 1.63374 | 0.00000 | 0.00000 | ||
1520 | 2009.09.04 14:45 | modify | 507 | 0.08 | 1.63374 | 1.63065 | 1.63874 | ||
1521 | 2009.09.04 15:01 | s/l | 507 | 0.08 | 1.63065 | 1.63065 | 1.63874 | -24.72 | 2236.22 |
1522 | 2009.09.07 04:10 | buy | 508 | 0.07 | 1.63858 | 0.00000 | 0.00000 | ||
1523 | 2009.09.07 04:10 | modify | 508 | 0.07 | 1.63858 | 1.63538 | 1.64558 | ||
1524 | 2009.09.07 04:10 | buy | 509 | 0.07 | 1.63858 | 0.00000 | 0.00000 | ||
1525 | 2009.09.07 04:10 | modify | 509 | 0.07 | 1.63858 | 1.63538 | 1.64558 | ||
1526 | 2009.09.07 04:45 | buy | 510 | 0.07 | 1.63842 | 0.00000 | 0.00000 | ||
1527 | 2009.09.07 04:45 | modify | 510 | 0.07 | 1.63842 | 1.63528 | 1.64342 | ||
1528 | 2009.09.07 04:45 | buy | 511 | 0.07 | 1.63842 | 0.00000 | 0.00000 | ||
1529 | 2009.09.07 04:45 | modify | 511 | 0.07 | 1.63842 | 1.63528 | 1.64342 | ||
1530 | 2009.09.07 06:05 | buy | 512 | 0.07 | 1.63801 | 0.00000 | 0.00000 | ||
1531 | 2009.09.07 06:05 | modify | 512 | 0.07 | 1.63801 | 1.63506 | 1.64501 | ||
1532 | 2009.09.07 08:10 | close | 510 | 0.07 | 1.63875 | 1.63528 | 1.64342 | 2.31 | 2238.53 |
1533 | 2009.09.07 08:15 | close | 508 | 0.07 | 1.63935 | 1.63538 | 1.64558 | 5.39 | 2243.92 |
1534 | 2009.09.07 08:15 | close | 509 | 0.07 | 1.63935 | 1.63538 | 1.64558 | 5.39 | 2249.31 |
1535 | 2009.09.07 08:15 | close | 512 | 0.07 | 1.63935 | 1.63506 | 1.64501 | 9.38 | 2258.69 |
1536 | 2009.09.07 08:15 | close | 511 | 0.07 | 1.63935 | 1.63528 | 1.64342 | 6.51 | 2265.20 |
1537 | 2009.09.07 14:15 | buy | 513 | 0.08 | 1.64065 | 0.00000 | 0.00000 | ||
1538 | 2009.09.07 14:15 | modify | 513 | 0.08 | 1.64065 | 1.63772 | 1.64765 | ||
1539 | 2009.09.07 14:30 | buy | 514 | 0.08 | 1.64016 | 0.00000 | 0.00000 | ||
1540 | 2009.09.07 14:30 | modify | 514 | 0.08 | 1.64016 | 1.63721 | 1.64516 | ||
1541 | 2009.09.07 14:30 | buy | 515 | 0.08 | 1.64016 | 0.00000 | 0.00000 | ||
1542 | 2009.09.07 14:30 | modify | 515 | 0.08 | 1.64016 | 1.63721 | 1.64516 | ||
1543 | 2009.09.07 14:50 | buy | 516 | 0.08 | 1.63882 | 0.00000 | 0.00000 | ||
1544 | 2009.09.07 14:50 | modify | 516 | 0.08 | 1.63882 | 1.63586 | 1.64382 | ||
1545 | 2009.09.07 16:05 | s/l | 513 | 0.08 | 1.63772 | 1.63772 | 1.64765 | -23.44 | 2241.76 |
1546 | 2009.09.07 17:18 | s/l | 514 | 0.08 | 1.63721 | 1.63721 | 1.64516 | -23.60 | 2218.16 |
1547 | 2009.09.07 17:18 | s/l | 515 | 0.08 | 1.63721 | 1.63721 | 1.64516 | -23.60 | 2194.56 |
1548 | 2009.09.07 17:45 | buy | 517 | 0.07 | 1.63728 | 0.00000 | 0.00000 | ||
1549 | 2009.09.07 17:45 | modify | 517 | 0.07 | 1.63728 | 1.63429 | 1.64228 | ||
1550 | 2009.09.07 18:05 | s/l | 516 | 0.08 | 1.63586 | 1.63586 | 1.64382 | -23.68 | 2170.88 |
1551 | 2009.09.07 18:09 | s/l | 517 | 0.07 | 1.63429 | 1.63429 | 1.64228 | -20.93 | 2149.95 |
1552 | 2009.09.08 16:10 | buy | 518 | 0.07 | 1.65191 | 0.00000 | 0.00000 | ||
1553 | 2009.09.08 16:10 | modify | 518 | 0.07 | 1.65191 | 1.64859 | 1.65891 | ||
1554 | 2009.09.08 16:10 | buy | 519 | 0.07 | 1.65191 | 0.00000 | 0.00000 | ||
1555 | 2009.09.08 16:10 | modify | 519 | 0.07 | 1.65191 | 1.64859 | 1.65891 | ||
1556 | 2009.09.08 16:15 | buy | 520 | 0.07 | 1.65202 | 0.00000 | 0.00000 | ||
1557 | 2009.09.08 16:15 | modify | 520 | 0.07 | 1.65202 | 1.64870 | 1.65702 | ||
1558 | 2009.09.08 16:35 | close | 518 | 0.07 | 1.65604 | 1.64859 | 1.65891 | 28.91 | 2178.86 |
1559 | 2009.09.08 16:35 | close | 519 | 0.07 | 1.65604 | 1.64859 | 1.65891 | 28.91 | 2207.77 |
1560 | 2009.09.08 16:35 | close | 520 | 0.07 | 1.65604 | 1.64870 | 1.65702 | 28.14 | 2235.91 |
1561 | 2009.09.08 17:45 | buy | 521 | 0.07 | 1.65091 | 0.00000 | 0.00000 | ||
1562 | 2009.09.08 17:45 | modify | 521 | 0.07 | 1.65091 | 1.64749 | 1.65791 | ||
1563 | 2009.09.08 17:45 | buy | 522 | 0.07 | 1.65091 | 0.00000 | 0.00000 | ||
1564 | 2009.09.08 17:45 | modify | 522 | 0.07 | 1.65091 | 1.64749 | 1.65791 | ||
1565 | 2009.09.08 17:45 | buy | 523 | 0.07 | 1.65091 | 0.00000 | 0.00000 | ||
1566 | 2009.09.08 17:45 | modify | 523 | 0.07 | 1.65091 | 1.64749 | 1.65591 | ||
1567 | 2009.09.08 17:45 | buy | 524 | 0.07 | 1.65091 | 0.00000 | 0.00000 | ||
1568 | 2009.09.08 17:45 | modify | 524 | 0.07 | 1.65091 | 1.64749 | 1.65591 | ||
1569 | 2009.09.08 19:15 | buy | 525 | 0.07 | 1.65035 | 0.00000 | 0.00000 | ||
1570 | 2009.09.08 19:15 | modify | 525 | 0.07 | 1.65035 | 1.64684 | 1.65535 | ||
1571 | 2009.09.08 20:45 | buy | 526 | 0.07 | 1.64973 | 0.00000 | 0.00000 | ||
1572 | 2009.09.08 20:45 | modify | 526 | 0.07 | 1.64973 | 1.64618 | 1.65673 | ||
1573 | 2009.09.08 23:55 | close | 526 | 0.07 | 1.64989 | 1.64618 | 1.65673 | 1.12 | 2237.03 |
1574 | 2009.09.09 00:55 | close | 521 | 0.07 | 1.65105 | 1.64749 | 1.65791 | 0.94 | 2237.97 |
1575 | 2009.09.09 00:55 | close | 522 | 0.07 | 1.65105 | 1.64749 | 1.65791 | 0.94 | 2238.91 |
1576 | 2009.09.09 00:55 | close | 523 | 0.07 | 1.65105 | 1.64749 | 1.65591 | 0.94 | 2239.84 |
1577 | 2009.09.09 00:55 | close | 524 | 0.07 | 1.65105 | 1.64749 | 1.65591 | 0.94 | 2240.78 |
1578 | 2009.09.09 01:00 | close | 525 | 0.07 | 1.65104 | 1.64684 | 1.65535 | 4.79 | 2245.57 |
1579 | 2009.09.09 06:05 | buy | 527 | 0.07 | 1.65042 | 0.00000 | 0.00000 | ||
1580 | 2009.09.09 06:05 | modify | 527 | 0.07 | 1.65042 | 1.64741 | 1.65742 | ||
1581 | 2009.09.09 07:35 | close | 527 | 0.07 | 1.65308 | 1.64741 | 1.65742 | 18.62 | 2264.19 |
1582 | 2009.09.09 08:55 | buy | 528 | 0.08 | 1.65014 | 0.00000 | 0.00000 | ||
1583 | 2009.09.09 08:55 | modify | 528 | 0.08 | 1.65014 | 1.64719 | 1.65714 | ||
1584 | 2009.09.09 08:55 | buy | 529 | 0.08 | 1.65014 | 0.00000 | 0.00000 | ||
1585 | 2009.09.09 08:55 | modify | 529 | 0.08 | 1.65014 | 1.64719 | 1.65514 | ||
1586 | 2009.09.09 09:30 | buy | 530 | 0.08 | 1.64780 | 0.00000 | 0.00000 | ||
1587 | 2009.09.09 09:30 | modify | 530 | 0.08 | 1.64780 | 1.64482 | 1.65280 | ||
1588 | 2009.09.09 09:38 | s/l | 528 | 0.08 | 1.64719 | 1.64719 | 1.65714 | -23.60 | 2240.59 |
1589 | 2009.09.09 09:38 | s/l | 529 | 0.08 | 1.64719 | 1.64719 | 1.65514 | -23.60 | 2216.99 |
1590 | 2009.09.09 12:10 | close | 530 | 0.08 | 1.65112 | 1.64482 | 1.65280 | 26.56 | 2243.55 |
1591 | 2009.09.09 20:10 | buy | 531 | 0.07 | 1.65285 | 0.00000 | 0.00000 | ||
1592 | 2009.09.09 20:10 | modify | 531 | 0.07 | 1.65285 | 1.64942 | 1.65985 | ||
1593 | 2009.09.09 20:10 | buy | 532 | 0.07 | 1.65285 | 0.00000 | 0.00000 | ||
1594 | 2009.09.09 20:10 | modify | 532 | 0.07 | 1.65285 | 1.64942 | 1.65785 | ||
1595 | 2009.09.09 20:10 | buy | 533 | 0.07 | 1.65285 | 0.00000 | 0.00000 | ||
1596 | 2009.09.09 20:10 | modify | 533 | 0.07 | 1.65285 | 1.64942 | 1.65785 | ||
1597 | 2009.09.09 22:45 | close | 531 | 0.07 | 1.65444 | 1.64942 | 1.65985 | 11.13 | 2254.68 |
1598 | 2009.09.09 22:45 | close | 532 | 0.07 | 1.65444 | 1.64942 | 1.65785 | 11.13 | 2265.81 |
1599 | 2009.09.09 23:00 | close | 533 | 0.07 | 1.65469 | 1.64942 | 1.65785 | 12.88 | 2278.69 |
1600 | 2009.09.10 09:15 | buy | 534 | 0.08 | 1.65368 | 0.00000 | 0.00000 | ||
1601 | 2009.09.10 09:15 | modify | 534 | 0.08 | 1.65368 | 1.65078 | 1.66068 | ||
1602 | 2009.09.10 09:15 | buy | 535 | 0.08 | 1.65368 | 0.00000 | 0.00000 | ||
1603 | 2009.09.10 09:15 | modify | 535 | 0.08 | 1.65368 | 1.65078 | 1.65868 | ||
1604 | 2009.09.10 09:30 | s/l | 534 | 0.08 | 1.65078 | 1.65078 | 1.66068 | -23.20 | 2255.49 |
1605 | 2009.09.10 09:30 | s/l | 535 | 0.08 | 1.65078 | 1.65078 | 1.65868 | -23.20 | 2232.29 |
1606 | 2009.09.10 23:05 | buy | 536 | 0.07 | 1.66500 | 0.00000 | 0.00000 | ||
1607 | 2009.09.10 23:05 | modify | 536 | 0.07 | 1.66500 | 1.66151 | 1.67200 | ||
1608 | 2009.09.11 02:45 | close | 536 | 0.07 | 1.66542 | 1.66151 | 1.67200 | 2.90 | 2235.19 |
1609 | 2009.09.11 03:00 | buy | 537 | 0.07 | 1.66457 | 0.00000 | 0.00000 | ||
1610 | 2009.09.11 03:00 | modify | 537 | 0.07 | 1.66457 | 1.66136 | 1.67157 | ||
1611 | 2009.09.11 03:00 | buy | 538 | 0.07 | 1.66457 | 0.00000 | 0.00000 | ||
1612 | 2009.09.11 03:00 | modify | 538 | 0.07 | 1.66457 | 1.66136 | 1.66957 | ||
1613 | 2009.09.11 03:56 | close | 537 | 0.07 | 1.66521 | 1.66136 | 1.67157 | 4.48 | 2239.67 |
1614 | 2009.09.11 03:56 | close | 538 | 0.07 | 1.66521 | 1.66136 | 1.66957 | 4.48 | 2244.15 |
1615 | 2009.09.14 00:00 | buy | 539 | 0.07 | 1.66855 | 0.00000 | 0.00000 | ||
1616 | 2009.09.14 00:00 | modify | 539 | 0.07 | 1.66855 | 1.66516 | 1.67355 | ||
1617 | 2009.09.14 02:00 | s/l | 539 | 0.07 | 1.66516 | 1.66516 | 1.67355 | -23.73 | 2220.42 |
1618 | 2009.09.15 09:40 | buy | 540 | 0.07 | 1.65962 | 0.00000 | 0.00000 | ||
1619 | 2009.09.15 09:40 | modify | 540 | 0.07 | 1.65962 | 1.65667 | 1.66462 | ||
1620 | 2009.09.15 10:10 | close | 540 | 0.07 | 1.66337 | 1.65667 | 1.66462 | 26.25 | 2246.67 |
1621 | 2009.09.15 19:45 | sell | 541 | 0.07 | 1.64873 | 0.00000 | 0.00000 | ||
1622 | 2009.09.15 19:45 | modify | 541 | 0.07 | 1.64873 | 1.65233 | 1.64173 | ||
1623 | 2009.09.15 20:35 | close | 541 | 0.07 | 1.64848 | 1.65233 | 1.64173 | 1.75 | 2248.42 |
1624 | 2009.09.16 09:10 | sell | 542 | 0.07 | 1.64812 | 0.00000 | 0.00000 | ||
1625 | 2009.09.16 09:10 | modify | 542 | 0.07 | 1.64812 | 1.65103 | 1.64112 | ||
1626 | 2009.09.16 09:40 | close | 542 | 0.07 | 1.64713 | 1.65103 | 1.64112 | 6.93 | 2255.35 |
1627 | 2009.09.21 17:15 | sell | 543 | 0.08 | 1.62140 | 0.00000 | 0.00000 | ||
1628 | 2009.09.21 17:15 | modify | 543 | 0.08 | 1.62140 | 1.62480 | 1.61440 | ||
1629 | 2009.09.21 17:15 | sell | 544 | 0.08 | 1.62140 | 0.00000 | 0.00000 | ||
1630 | 2009.09.21 17:15 | modify | 544 | 0.08 | 1.62140 | 1.62480 | 1.61640 | ||
1631 | 2009.09.21 17:15 | sell | 545 | 0.08 | 1.62140 | 0.00000 | 0.00000 | ||
1632 | 2009.09.21 17:15 | modify | 545 | 0.08 | 1.62140 | 1.62480 | 1.61640 | ||
1633 | 2009.09.21 19:00 | close | 543 | 0.08 | 1.62050 | 1.62480 | 1.61440 | 7.20 | 2262.55 |
1634 | 2009.09.21 19:25 | close | 544 | 0.08 | 1.61954 | 1.62480 | 1.61640 | 14.88 | 2277.43 |
1635 | 2009.09.22 01:15 | sell | 546 | 0.08 | 1.62235 | 0.00000 | 0.00000 | ||
1636 | 2009.09.22 01:15 | modify | 546 | 0.08 | 1.62235 | 1.62558 | 1.61735 | ||
1637 | 2009.09.22 04:08 | s/l | 545 | 0.08 | 1.62480 | 1.62480 | 1.61640 | -27.38 | 2250.05 |
1638 | 2009.09.22 04:15 | sell | 547 | 0.08 | 1.62483 | 0.00000 | 0.00000 | ||
1639 | 2009.09.22 04:15 | modify | 547 | 0.08 | 1.62483 | 1.62797 | 1.61983 | ||
1640 | 2009.09.22 04:17 | s/l | 546 | 0.08 | 1.62558 | 1.62558 | 1.61735 | -25.84 | 2224.21 |
1641 | 2009.09.22 07:10 | close | 547 | 0.08 | 1.62268 | 1.62797 | 1.61983 | 17.20 | 2241.41 |
1642 | 2009.09.23 08:40 | buy | 548 | 0.07 | 1.63660 | 0.00000 | 0.00000 | ||
1643 | 2009.09.23 08:40 | modify | 548 | 0.07 | 1.63660 | 1.63359 | 1.64160 | ||
1644 | 2009.09.23 09:30 | buy | 549 | 0.07 | 1.63601 | 0.00000 | 0.00000 | ||
1645 | 2009.09.23 09:30 | modify | 549 | 0.07 | 1.63601 | 1.63298 | 1.64101 | ||
1646 | 2009.09.23 10:20 | s/l | 548 | 0.07 | 1.63359 | 1.63359 | 1.64160 | -21.07 | 2220.34 |
1647 | 2009.09.23 10:21 | s/l | 549 | 0.07 | 1.63298 | 1.63298 | 1.64101 | -21.21 | 2199.13 |
1648 | 2009.09.23 16:35 | buy | 550 | 0.07 | 1.64049 | 0.00000 | 0.00000 | ||
1649 | 2009.09.23 16:35 | modify | 550 | 0.07 | 1.64049 | 1.63704 | 1.64749 | ||
1650 | 2009.09.23 16:35 | buy | 551 | 0.07 | 1.64049 | 0.00000 | 0.00000 | ||
1651 | 2009.09.23 16:35 | modify | 551 | 0.07 | 1.64049 | 1.63704 | 1.64749 | ||
1652 | 2009.09.23 16:35 | buy | 552 | 0.07 | 1.64049 | 0.00000 | 0.00000 | ||
1653 | 2009.09.23 16:35 | modify | 552 | 0.07 | 1.64049 | 1.63704 | 1.64549 | ||
1654 | 2009.09.23 19:50 | close | 551 | 0.07 | 1.64142 | 1.63704 | 1.64749 | 6.51 | 2205.64 |
1655 | 2009.09.23 19:50 | close | 552 | 0.07 | 1.64142 | 1.63704 | 1.64549 | 6.51 | 2212.15 |
1656 | 2009.09.23 20:20 | close | 550 | 0.07 | 1.64408 | 1.63704 | 1.64749 | 25.13 | 2237.28 |
1657 | 2009.09.25 06:25 | sell | 553 | 0.07 | 1.59702 | 0.00000 | 0.00000 | ||
1658 | 2009.09.25 06:25 | modify | 553 | 0.07 | 1.59702 | 1.60030 | 1.59002 | ||
1659 | 2009.09.25 06:30 | sell | 554 | 0.07 | 1.59724 | 0.00000 | 0.00000 | ||
1660 | 2009.09.25 06:30 | modify | 554 | 0.07 | 1.59724 | 1.60052 | 1.59224 | ||
1661 | 2009.09.25 06:42 | s/l | 553 | 0.07 | 1.60030 | 1.60030 | 1.59002 | -22.96 | 2214.32 |
1662 | 2009.09.25 06:42 | s/l | 554 | 0.07 | 1.60052 | 1.60052 | 1.59224 | -22.96 | 2191.36 |
1663 | 2009.09.25 06:50 | sell | 555 | 0.07 | 1.60067 | 0.00000 | 0.00000 | ||
1664 | 2009.09.25 06:50 | modify | 555 | 0.07 | 1.60067 | 1.60396 | 1.59367 | ||
1665 | 2009.09.25 06:50 | sell | 556 | 0.07 | 1.60067 | 0.00000 | 0.00000 | ||
1666 | 2009.09.25 06:50 | modify | 556 | 0.07 | 1.60067 | 1.60396 | 1.59567 | ||
1667 | 2009.09.25 07:10 | sell | 557 | 0.07 | 1.60194 | 0.00000 | 0.00000 | ||
1668 | 2009.09.25 07:10 | modify | 557 | 0.07 | 1.60194 | 1.60522 | 1.59494 | ||
1669 | 2009.09.25 07:10 | sell | 558 | 0.07 | 1.60194 | 0.00000 | 0.00000 | ||
1670 | 2009.09.25 07:10 | modify | 558 | 0.07 | 1.60194 | 1.60522 | 1.59694 | ||
1671 | 2009.09.25 07:25 | close | 555 | 0.07 | 1.59990 | 1.60396 | 1.59367 | 5.39 | 2196.75 |
1672 | 2009.09.25 07:25 | close | 557 | 0.07 | 1.59990 | 1.60522 | 1.59494 | 14.28 | 2211.03 |
1673 | 2009.09.25 10:25 | close | 556 | 0.07 | 1.59988 | 1.60396 | 1.59567 | 5.53 | 2216.56 |
1674 | 2009.09.25 11:35 | close | 558 | 0.07 | 1.60011 | 1.60522 | 1.59694 | 12.81 | 2229.37 |
1675 | 2009.09.28 00:00 | sell | 559 | 0.07 | 1.59667 | 0.00000 | 0.00000 | ||
1676 | 2009.09.28 00:00 | modify | 559 | 0.07 | 1.59667 | 1.60023 | 1.58967 | ||
1677 | 2009.09.28 00:00 | sell | 560 | 0.07 | 1.59667 | 0.00000 | 0.00000 | ||
1678 | 2009.09.28 00:00 | modify | 560 | 0.07 | 1.59667 | 1.60023 | 1.59167 | ||
1679 | 2009.09.28 00:15 | close | 559 | 0.07 | 1.59272 | 1.60023 | 1.58967 | 27.65 | 2257.02 |
1680 | 2009.09.28 00:15 | close | 560 | 0.07 | 1.59272 | 1.60023 | 1.59167 | 27.65 | 2284.67 |
1681 | 2009.09.28 07:05 | sell | 561 | 0.08 | 1.58205 | 0.00000 | 0.00000 | ||
1682 | 2009.09.28 07:05 | modify | 561 | 0.08 | 1.58205 | 1.58560 | 1.57505 | ||
1683 | 2009.09.28 07:10 | sell | 562 | 0.08 | 1.58282 | 0.00000 | 0.00000 | ||
1684 | 2009.09.28 07:10 | modify | 562 | 0.08 | 1.58282 | 1.58637 | 1.57782 | ||
1685 | 2009.09.28 07:18 | s/l | 561 | 0.08 | 1.58560 | 1.58560 | 1.57505 | -28.40 | 2256.27 |
1686 | 2009.09.28 07:30 | sell | 563 | 0.08 | 1.58344 | 0.00000 | 0.00000 | ||
1687 | 2009.09.28 07:30 | modify | 563 | 0.08 | 1.58344 | 1.58697 | 1.57644 | ||
1688 | 2009.09.28 07:45 | close | 563 | 0.08 | 1.58244 | 1.58697 | 1.57644 | 8.00 | 2264.27 |
1689 | 2009.09.28 07:50 | close | 562 | 0.08 | 1.58049 | 1.58637 | 1.57782 | 18.64 | 2282.91 |
1690 | 2009.09.28 09:05 | sell | 564 | 0.08 | 1.58508 | 0.00000 | 0.00000 | ||
1691 | 2009.09.28 09:05 | modify | 564 | 0.08 | 1.58508 | 1.58861 | 1.57808 | ||
1692 | 2009.09.28 09:05 | sell | 565 | 0.08 | 1.58508 | 0.00000 | 0.00000 | ||
1693 | 2009.09.28 09:05 | modify | 565 | 0.08 | 1.58508 | 1.58861 | 1.58008 | ||
1694 | 2009.09.28 09:25 | sell | 566 | 0.08 | 1.58633 | 0.00000 | 0.00000 | ||
1695 | 2009.09.28 09:25 | modify | 566 | 0.08 | 1.58633 | 1.58987 | 1.58133 | ||
1696 | 2009.09.28 09:51 | s/l | 564 | 0.08 | 1.58861 | 1.58861 | 1.57808 | -28.24 | 2254.67 |
1697 | 2009.09.28 09:51 | s/l | 565 | 0.08 | 1.58861 | 1.58861 | 1.58008 | -28.24 | 2226.43 |
1698 | 2009.09.28 10:39 | s/l | 566 | 0.08 | 1.58987 | 1.58987 | 1.58133 | -28.32 | 2198.11 |
1699 | 2009.09.28 16:45 | sell | 567 | 0.07 | 1.59064 | 0.00000 | 0.00000 | ||
1700 | 2009.09.28 16:45 | modify | 567 | 0.07 | 1.59064 | 1.59422 | 1.58564 | ||
1701 | 2009.09.28 18:54 | t/p | 567 | 0.07 | 1.58564 | 1.59422 | 1.58564 | 35.00 | 2233.11 |
1702 | 2009.10.01 09:05 | sell | 568 | 0.07 | 1.59822 | 0.00000 | 0.00000 | ||
1703 | 2009.10.01 09:05 | modify | 568 | 0.07 | 1.59822 | 1.60133 | 1.59122 | ||
1704 | 2009.10.01 09:05 | sell | 569 | 0.07 | 1.59822 | 0.00000 | 0.00000 | ||
1705 | 2009.10.01 09:05 | modify | 569 | 0.07 | 1.59822 | 1.60133 | 1.59122 | ||
1706 | 2009.10.01 09:45 | close | 568 | 0.07 | 1.59733 | 1.60133 | 1.59122 | 6.23 | 2239.34 |
1707 | 2009.10.01 10:30 | close | 569 | 0.07 | 1.59432 | 1.60133 | 1.59122 | 27.30 | 2266.64 |
1708 | 2009.10.02 08:10 | sell | 570 | 0.08 | 1.59330 | 0.00000 | 0.00000 | ||
1709 | 2009.10.02 08:10 | modify | 570 | 0.08 | 1.59330 | 1.59651 | 1.58630 | ||
1710 | 2009.10.02 08:35 | close | 570 | 0.08 | 1.59164 | 1.59651 | 1.58630 | 13.28 | 2279.92 |
1711 | 2009.10.06 16:45 | sell | 571 | 0.08 | 1.59325 | 0.00000 | 0.00000 | ||
1712 | 2009.10.06 16:45 | modify | 571 | 0.08 | 1.59325 | 1.59671 | 1.58625 | ||
1713 | 2009.10.06 17:05 | close | 571 | 0.08 | 1.59241 | 1.59671 | 1.58625 | 6.72 | 2286.64 |
1714 | 2009.10.07 01:15 | sell | 572 | 0.08 | 1.59218 | 0.00000 | 0.00000 | ||
1715 | 2009.10.07 01:15 | modify | 572 | 0.08 | 1.59218 | 1.59541 | 1.58718 | ||
1716 | 2009.10.07 01:20 | sell | 573 | 0.08 | 1.59268 | 0.00000 | 0.00000 | ||
1717 | 2009.10.07 01:20 | modify | 573 | 0.08 | 1.59268 | 1.59590 | 1.58768 | ||
1718 | 2009.10.07 02:05 | close | 573 | 0.08 | 1.59110 | 1.59590 | 1.58768 | 12.64 | 2299.28 |
1719 | 2009.10.07 02:05 | close | 572 | 0.08 | 1.59110 | 1.59541 | 1.58718 | 8.64 | 2307.92 |
1720 | 2009.10.07 09:25 | sell | 574 | 0.08 | 1.59129 | 0.00000 | 0.00000 | ||
1721 | 2009.10.07 09:25 | modify | 574 | 0.08 | 1.59129 | 1.59436 | 1.58629 | ||
1722 | 2009.10.07 11:10 | close | 574 | 0.08 | 1.58951 | 1.59436 | 1.58629 | 14.24 | 2322.16 |
1723 | 2009.10.07 17:00 | sell | 575 | 0.08 | 1.59124 | 0.00000 | 0.00000 | ||
1724 | 2009.10.07 17:00 | modify | 575 | 0.08 | 1.59124 | 1.59476 | 1.58624 | ||
1725 | 2009.10.07 19:36 | s/l | 575 | 0.08 | 1.59476 | 1.59476 | 1.58624 | -28.16 | 2294.00 |
1726 | 2009.10.08 20:15 | buy | 576 | 0.08 | 1.60693 | 0.00000 | 0.00000 | ||
1727 | 2009.10.08 20:15 | modify | 576 | 0.08 | 1.60693 | 1.60328 | 1.61393 | ||
1728 | 2009.10.08 20:15 | buy | 577 | 0.08 | 1.60693 | 0.00000 | 0.00000 | ||
1729 | 2009.10.08 20:15 | modify | 577 | 0.08 | 1.60693 | 1.60328 | 1.61193 | ||
1730 | 2009.10.08 20:30 | close | 577 | 0.08 | 1.60754 | 1.60328 | 1.61193 | 4.88 | 2298.88 |
1731 | 2009.10.08 21:00 | buy | 578 | 0.08 | 1.60673 | 0.00000 | 0.00000 | ||
1732 | 2009.10.08 21:00 | modify | 578 | 0.08 | 1.60673 | 1.60307 | 1.61173 | ||
1733 | 2009.10.08 21:20 | close | 578 | 0.08 | 1.60799 | 1.60307 | 1.61173 | 10.08 | 2308.96 |
1734 | 2009.10.08 21:25 | close | 576 | 0.08 | 1.60823 | 1.60328 | 1.61393 | 10.40 | 2319.36 |
1735 | 2009.10.09 01:15 | buy | 579 | 0.08 | 1.60448 | 0.00000 | 0.00000 | ||
1736 | 2009.10.09 01:15 | modify | 579 | 0.08 | 1.60448 | 1.60104 | 1.60948 | ||
1737 | 2009.10.09 03:45 | buy | 580 | 0.08 | 1.60289 | 0.00000 | 0.00000 | ||
1738 | 2009.10.09 03:45 | modify | 580 | 0.08 | 1.60289 | 1.59959 | 1.60789 | ||
1739 | 2009.10.09 04:50 | s/l | 579 | 0.08 | 1.60104 | 1.60104 | 1.60948 | -27.52 | 2291.84 |
1740 | 2009.10.09 09:13 | s/l | 580 | 0.08 | 1.59959 | 1.59959 | 1.60789 | -26.40 | 2265.44 |
1741 | 2009.10.12 00:30 | sell | 581 | 0.08 | 1.58594 | 0.00000 | 0.00000 | ||
1742 | 2009.10.12 00:30 | modify | 581 | 0.08 | 1.58594 | 1.58936 | 1.57894 | ||
1743 | 2009.10.12 00:50 | sell | 582 | 0.08 | 1.58647 | 0.00000 | 0.00000 | ||
1744 | 2009.10.12 00:50 | modify | 582 | 0.08 | 1.58647 | 1.58986 | 1.57947 | ||
1745 | 2009.10.12 00:55 | sell | 583 | 0.08 | 1.58681 | 0.00000 | 0.00000 | ||
1746 | 2009.10.12 00:55 | modify | 583 | 0.08 | 1.58681 | 1.59019 | 1.58181 | ||
1747 | 2009.10.12 01:05 | close | 582 | 0.08 | 1.58604 | 1.58986 | 1.57947 | 3.44 | 2268.88 |
1748 | 2009.10.12 01:10 | close | 581 | 0.08 | 1.58559 | 1.58936 | 1.57894 | 2.80 | 2271.68 |
1749 | 2009.10.12 02:00 | close | 583 | 0.08 | 1.58476 | 1.59019 | 1.58181 | 16.40 | 2288.08 |
1750 | 2009.10.12 06:30 | sell | 584 | 0.08 | 1.58381 | 0.00000 | 0.00000 | ||
1751 | 2009.10.12 06:30 | modify | 584 | 0.08 | 1.58381 | 1.58688 | 1.57881 | ||
1752 | 2009.10.12 06:35 | sell | 585 | 0.08 | 1.58421 | 0.00000 | 0.00000 | ||
1753 | 2009.10.12 06:35 | modify | 585 | 0.08 | 1.58421 | 1.58727 | 1.57721 | ||
1754 | 2009.10.12 06:40 | sell | 586 | 0.08 | 1.58424 | 0.00000 | 0.00000 | ||
1755 | 2009.10.12 06:40 | modify | 586 | 0.08 | 1.58424 | 1.58730 | 1.57924 | ||
1756 | 2009.10.12 07:00 | sell | 587 | 0.08 | 1.58478 | 0.00000 | 0.00000 | ||
1757 | 2009.10.12 07:00 | modify | 587 | 0.08 | 1.58478 | 1.58782 | 1.57778 | ||
1758 | 2009.10.12 07:00 | sell | 588 | 0.08 | 1.58478 | 0.00000 | 0.00000 | ||
1759 | 2009.10.12 07:00 | modify | 588 | 0.08 | 1.58478 | 1.58782 | 1.57978 | ||
1760 | 2009.10.12 07:00 | sell | 589 | 0.08 | 1.58478 | 0.00000 | 0.00000 | ||
1761 | 2009.10.12 07:00 | modify | 589 | 0.08 | 1.58478 | 1.58782 | 1.57978 | ||
1762 | 2009.10.12 07:20 | sell | 590 | 0.08 | 1.58603 | 0.00000 | 0.00000 | ||
1763 | 2009.10.12 07:20 | modify | 590 | 0.08 | 1.58603 | 1.58905 | 1.57903 | ||
1764 | 2009.10.12 07:21 | s/l | 584 | 0.08 | 1.58688 | 1.58688 | 1.57881 | -24.56 | 2263.52 |
1765 | 2009.10.12 07:22 | s/l | 585 | 0.08 | 1.58727 | 1.58727 | 1.57721 | -24.48 | 2239.04 |
1766 | 2009.10.12 07:22 | s/l | 586 | 0.08 | 1.58730 | 1.58730 | 1.57924 | -24.48 | 2214.56 |
1767 | 2009.10.12 07:22 | s/l | 587 | 0.08 | 1.58782 | 1.58782 | 1.57778 | -24.32 | 2190.24 |
1768 | 2009.10.12 07:22 | s/l | 588 | 0.08 | 1.58782 | 1.58782 | 1.57978 | -24.32 | 2165.92 |
1769 | 2009.10.12 07:22 | s/l | 589 | 0.08 | 1.58782 | 1.58782 | 1.57978 | -24.32 | 2141.60 |
1770 | 2009.10.12 07:40 | sell | 591 | 0.07 | 1.58712 | 0.00000 | 0.00000 | ||
1771 | 2009.10.12 07:40 | modify | 591 | 0.07 | 1.58712 | 1.59012 | 1.58212 | ||
1772 | 2009.10.12 08:09 | t/p | 591 | 0.07 | 1.58212 | 1.59012 | 1.58212 | 35.00 | 2176.60 |
1773 | 2009.10.12 08:10 | close | 590 | 0.08 | 1.58239 | 1.58905 | 1.57903 | 29.12 | 2205.72 |
1774 | 2009.10.12 19:45 | sell | 592 | 0.07 | 1.58155 | 0.00000 | 0.00000 | ||
1775 | 2009.10.12 19:45 | modify | 592 | 0.07 | 1.58155 | 1.58488 | 1.57655 | ||
1776 | 2009.10.12 20:25 | close | 592 | 0.07 | 1.57957 | 1.58488 | 1.57655 | 13.86 | 2219.58 |
1777 | 2009.10.13 01:05 | sell | 593 | 0.07 | 1.58093 | 0.00000 | 0.00000 | ||
1778 | 2009.10.13 01:05 | modify | 593 | 0.07 | 1.58093 | 1.58402 | 1.57593 | ||
1779 | 2009.10.13 01:15 | sell | 594 | 0.07 | 1.58108 | 0.00000 | 0.00000 | ||
1780 | 2009.10.13 01:15 | modify | 594 | 0.07 | 1.58108 | 1.58416 | 1.57608 | ||
1781 | 2009.10.13 03:05 | close | 593 | 0.07 | 1.57934 | 1.58402 | 1.57593 | 11.13 | 2230.71 |
1782 | 2009.10.13 03:05 | close | 594 | 0.07 | 1.57934 | 1.58416 | 1.57608 | 12.18 | 2242.89 |
1783 | 2009.10.13 07:45 | sell | 595 | 0.07 | 1.57908 | 0.00000 | 0.00000 | ||
1784 | 2009.10.13 07:45 | modify | 595 | 0.07 | 1.57908 | 1.58190 | 1.57208 | ||
1785 | 2009.10.13 07:45 | sell | 596 | 0.07 | 1.57908 | 0.00000 | 0.00000 | ||
1786 | 2009.10.13 07:45 | modify | 596 | 0.07 | 1.57908 | 1.58190 | 1.57408 | ||
1787 | 2009.10.13 08:10 | close | 595 | 0.07 | 1.57838 | 1.58190 | 1.57208 | 4.90 | 2247.79 |
1788 | 2009.10.13 08:15 | close | 596 | 0.07 | 1.57719 | 1.58190 | 1.57408 | 13.23 | 2261.02 |
1789 | 2009.10.16 07:10 | buy | 597 | 0.08 | 1.63378 | 0.00000 | 0.00000 | ||
1790 | 2009.10.16 07:10 | modify | 597 | 0.08 | 1.63378 | 1.63078 | 1.64078 | ||
1791 | 2009.10.16 07:30 | buy | 598 | 0.08 | 1.63284 | 0.00000 | 0.00000 | ||
1792 | 2009.10.16 07:30 | modify | 598 | 0.08 | 1.63284 | 1.62984 | 1.63984 | ||
1793 | 2009.10.16 08:15 | buy | 599 | 0.08 | 1.63298 | 0.00000 | 0.00000 | ||
1794 | 2009.10.16 08:15 | modify | 599 | 0.08 | 1.63298 | 1.62996 | 1.63798 | ||
1795 | 2009.10.16 08:27 | s/l | 597 | 0.08 | 1.63078 | 1.63078 | 1.64078 | -24.00 | 2237.02 |
1796 | 2009.10.16 08:30 | buy | 600 | 0.07 | 1.63106 | 0.00000 | 0.00000 | ||
1797 | 2009.10.16 08:30 | modify | 600 | 0.07 | 1.63106 | 1.62802 | 1.63806 | ||
1798 | 2009.10.16 08:30 | buy | 601 | 0.07 | 1.63106 | 0.00000 | 0.00000 | ||
1799 | 2009.10.16 08:30 | modify | 601 | 0.07 | 1.63106 | 1.62802 | 1.63606 | ||
1800 | 2009.10.16 08:32 | s/l | 599 | 0.08 | 1.62996 | 1.62996 | 1.63798 | -24.16 | 2212.86 |
1801 | 2009.10.16 08:36 | s/l | 598 | 0.08 | 1.62984 | 1.62984 | 1.63984 | -24.00 | 2188.86 |
1802 | 2009.10.16 08:46 | s/l | 600 | 0.07 | 1.62802 | 1.62802 | 1.63806 | -21.28 | 2167.58 |
1803 | 2009.10.16 08:46 | s/l | 601 | 0.07 | 1.62802 | 1.62802 | 1.63606 | -21.28 | 2146.30 |
1804 | 2009.10.16 08:50 | buy | 602 | 0.07 | 1.62697 | 0.00000 | 0.00000 | ||
1805 | 2009.10.16 08:50 | modify | 602 | 0.07 | 1.62697 | 1.62391 | 1.63197 | ||
1806 | 2009.10.16 08:55 | buy | 603 | 0.07 | 1.62782 | 0.00000 | 0.00000 | ||
1807 | 2009.10.16 08:55 | modify | 603 | 0.07 | 1.62782 | 1.62476 | 1.63482 | ||
1808 | 2009.10.16 10:29 | t/p | 602 | 0.07 | 1.63197 | 1.62391 | 1.63197 | 35.00 | 2181.30 |
1809 | 2009.10.16 10:30 | close | 603 | 0.07 | 1.63231 | 1.62476 | 1.63482 | 31.43 | 2212.73 |
1810 | 2009.10.19 00:00 | buy | 604 | 0.07 | 1.63147 | 0.00000 | 0.00000 | ||
1811 | 2009.10.19 00:00 | modify | 604 | 0.07 | 1.63147 | 1.62795 | 1.63847 | ||
1812 | 2009.10.19 00:55 | close | 604 | 0.07 | 1.63487 | 1.62795 | 1.63847 | 23.80 | 2236.53 |
1813 | 2009.10.19 08:00 | buy | 605 | 0.07 | 1.62982 | 0.00000 | 0.00000 | ||
1814 | 2009.10.19 08:00 | modify | 605 | 0.07 | 1.62982 | 1.62670 | 1.63482 | ||
1815 | 2009.10.19 08:20 | buy | 606 | 0.07 | 1.62938 | 0.00000 | 0.00000 | ||
1816 | 2009.10.19 08:20 | modify | 606 | 0.07 | 1.62938 | 1.62625 | 1.63438 | ||
1817 | 2009.10.19 09:10 | s/l | 605 | 0.07 | 1.62670 | 1.62670 | 1.63482 | -21.84 | 2214.69 |
1818 | 2009.10.19 09:25 | s/l | 606 | 0.07 | 1.62625 | 1.62625 | 1.63438 | -21.91 | 2192.78 |
1819 | 2009.10.20 17:30 | buy | 607 | 0.07 | 1.64193 | 0.00000 | 0.00000 | ||
1820 | 2009.10.20 17:30 | modify | 607 | 0.07 | 1.64193 | 1.63840 | 1.64893 | ||
1821 | 2009.10.20 17:39 | s/l | 607 | 0.07 | 1.63840 | 1.63840 | 1.64893 | -24.71 | 2168.07 |
1822 | 2009.10.20 17:45 | buy | 608 | 0.07 | 1.63751 | 0.00000 | 0.00000 | ||
1823 | 2009.10.20 17:45 | modify | 608 | 0.07 | 1.63751 | 1.63395 | 1.64251 | ||
1824 | 2009.10.20 18:35 | s/l | 608 | 0.07 | 1.63395 | 1.63395 | 1.64251 | -24.92 | 2143.15 |
1825 | 2009.10.21 21:45 | buy | 609 | 0.07 | 1.65894 | 0.00000 | 0.00000 | ||
1826 | 2009.10.21 21:45 | modify | 609 | 0.07 | 1.65894 | 1.65524 | 1.66594 | ||
1827 | 2009.10.21 22:00 | buy | 610 | 0.07 | 1.65835 | 0.00000 | 0.00000 | ||
1828 | 2009.10.21 22:00 | modify | 610 | 0.07 | 1.65835 | 1.65466 | 1.66335 | ||
1829 | 2009.10.21 22:05 | buy | 611 | 0.07 | 1.65794 | 0.00000 | 0.00000 | ||
1830 | 2009.10.21 22:05 | modify | 611 | 0.07 | 1.65794 | 1.65425 | 1.66494 | ||
1831 | 2009.10.21 22:05 | buy | 612 | 0.07 | 1.65794 | 0.00000 | 0.00000 | ||
1832 | 2009.10.21 22:05 | modify | 612 | 0.07 | 1.65794 | 1.65425 | 1.66494 | ||
1833 | 2009.10.22 00:25 | close | 611 | 0.07 | 1.66049 | 1.65425 | 1.66494 | 17.72 | 2160.88 |
1834 | 2009.10.22 00:30 | close | 609 | 0.07 | 1.66103 | 1.65524 | 1.66594 | 14.50 | 2175.38 |
1835 | 2009.10.22 00:30 | close | 612 | 0.07 | 1.66103 | 1.65425 | 1.66494 | 21.50 | 2196.88 |
1836 | 2009.10.22 00:30 | close | 610 | 0.07 | 1.66103 | 1.65466 | 1.66335 | 18.63 | 2215.52 |
1837 | 2009.10.22 04:55 | buy | 613 | 0.07 | 1.66016 | 0.00000 | 0.00000 | ||
1838 | 2009.10.22 04:55 | modify | 613 | 0.07 | 1.66016 | 1.65703 | 1.66716 | ||
1839 | 2009.10.22 04:55 | buy | 614 | 0.07 | 1.66016 | 0.00000 | 0.00000 | ||
1840 | 2009.10.22 04:55 | modify | 614 | 0.07 | 1.66016 | 1.65703 | 1.66516 | ||
1841 | 2009.10.22 07:25 | close | 613 | 0.07 | 1.66242 | 1.65703 | 1.66716 | 15.82 | 2231.34 |
1842 | 2009.10.22 07:25 | close | 614 | 0.07 | 1.66242 | 1.65703 | 1.66516 | 15.82 | 2247.16 |
1843 | 2009.10.22 08:20 | buy | 615 | 0.07 | 1.65845 | 0.00000 | 0.00000 | ||
1844 | 2009.10.22 08:20 | modify | 615 | 0.07 | 1.65845 | 1.65541 | 1.66545 | ||
1845 | 2009.10.22 08:20 | buy | 616 | 0.07 | 1.65845 | 0.00000 | 0.00000 | ||
1846 | 2009.10.22 08:20 | modify | 616 | 0.07 | 1.65845 | 1.65541 | 1.66345 | ||
1847 | 2009.10.22 09:51 | s/l | 615 | 0.07 | 1.65541 | 1.65541 | 1.66545 | -21.28 | 2225.88 |
1848 | 2009.10.22 09:51 | s/l | 616 | 0.07 | 1.65541 | 1.65541 | 1.66345 | -21.28 | 2204.60 |
1849 | 2009.10.23 01:00 | buy | 617 | 0.07 | 1.66112 | 0.00000 | 0.00000 | ||
1850 | 2009.10.23 01:00 | modify | 617 | 0.07 | 1.66112 | 1.65784 | 1.66812 | ||
1851 | 2009.10.23 01:00 | buy | 618 | 0.07 | 1.66112 | 0.00000 | 0.00000 | ||
1852 | 2009.10.23 01:00 | modify | 618 | 0.07 | 1.66112 | 1.65784 | 1.66612 | ||
1853 | 2009.10.23 01:10 | close | 617 | 0.07 | 1.66212 | 1.65784 | 1.66812 | 7.00 | 2211.60 |
1854 | 2009.10.23 01:10 | close | 618 | 0.07 | 1.66212 | 1.65784 | 1.66612 | 7.00 | 2218.60 |
1855 | 2009.10.23 07:20 | buy | 619 | 0.07 | 1.66359 | 0.00000 | 0.00000 | ||
1856 | 2009.10.23 07:20 | modify | 619 | 0.07 | 1.66359 | 1.66063 | 1.67059 | ||
1857 | 2009.10.23 07:25 | buy | 620 | 0.07 | 1.66331 | 0.00000 | 0.00000 | ||
1858 | 2009.10.23 07:25 | modify | 620 | 0.07 | 1.66331 | 1.66035 | 1.67031 | ||
1859 | 2009.10.23 07:30 | buy | 621 | 0.07 | 1.66265 | 0.00000 | 0.00000 | ||
1860 | 2009.10.23 07:30 | modify | 621 | 0.07 | 1.66265 | 1.65968 | 1.66765 | ||
1861 | 2009.10.23 07:30 | buy | 622 | 0.07 | 1.66265 | 0.00000 | 0.00000 | ||
1862 | 2009.10.23 07:30 | modify | 622 | 0.07 | 1.66265 | 1.65968 | 1.66765 | ||
1863 | 2009.10.23 07:55 | close | 621 | 0.07 | 1.66450 | 1.65968 | 1.66765 | 12.95 | 2231.55 |
1864 | 2009.10.23 07:55 | close | 622 | 0.07 | 1.66450 | 1.65968 | 1.66765 | 12.95 | 2244.50 |
1865 | 2009.10.23 08:15 | buy | 623 | 0.07 | 1.66299 | 0.00000 | 0.00000 | ||
1866 | 2009.10.23 08:15 | modify | 623 | 0.07 | 1.66299 | 1.66002 | 1.66799 | ||
1867 | 2009.10.23 08:35 | buy | 624 | 0.07 | 1.66213 | 0.00000 | 0.00000 | ||
1868 | 2009.10.23 08:35 | modify | 624 | 0.07 | 1.66213 | 1.65914 | 1.66913 | ||
1869 | 2009.10.23 08:45 | close | 620 | 0.07 | 1.66467 | 1.66035 | 1.67031 | 9.52 | 2254.02 |
1870 | 2009.10.23 08:45 | close | 619 | 0.07 | 1.66467 | 1.66063 | 1.67059 | 7.56 | 2261.58 |
1871 | 2009.10.23 08:45 | close | 624 | 0.07 | 1.66467 | 1.65914 | 1.66913 | 17.78 | 2279.36 |
1872 | 2009.10.23 08:45 | close | 623 | 0.07 | 1.66467 | 1.66002 | 1.66799 | 11.76 | 2291.12 |
1873 | 2009.10.27 14:45 | buy | 625 | 0.08 | 1.63645 | 0.00000 | 0.00000 | ||
1874 | 2009.10.27 14:45 | modify | 625 | 0.08 | 1.63645 | 1.63300 | 1.64145 | ||
1875 | 2009.10.27 15:07 | s/l | 625 | 0.08 | 1.63300 | 1.63300 | 1.64145 | -27.60 | 2263.52 |
1876 | 2009.10.28 01:45 | buy | 626 | 0.08 | 1.63628 | 0.00000 | 0.00000 | ||
1877 | 2009.10.28 01:45 | modify | 626 | 0.08 | 1.63628 | 1.63292 | 1.64128 | ||
1878 | 2009.10.28 03:40 | close | 626 | 0.08 | 1.63763 | 1.63292 | 1.64128 | 10.80 | 2274.32 |
1879 | 2009.10.28 21:00 | buy | 627 | 0.08 | 1.63770 | 0.00000 | 0.00000 | ||
1880 | 2009.10.28 21:00 | modify | 627 | 0.08 | 1.63770 | 1.63400 | 1.64470 | ||
1881 | 2009.10.28 21:30 | buy | 628 | 0.08 | 1.63697 | 0.00000 | 0.00000 | ||
1882 | 2009.10.28 21:30 | modify | 628 | 0.08 | 1.63697 | 1.63328 | 1.64197 | ||
1883 | 2009.10.28 23:25 | close | 627 | 0.08 | 1.64030 | 1.63400 | 1.64470 | 20.80 | 2295.12 |
1884 | 2009.10.28 23:25 | close | 628 | 0.08 | 1.64030 | 1.63328 | 1.64197 | 26.64 | 2321.76 |
1885 | 2009.10.29 20:35 | buy | 629 | 0.08 | 1.65352 | 0.00000 | 0.00000 | ||
1886 | 2009.10.29 20:35 | modify | 629 | 0.08 | 1.65352 | 1.64979 | 1.66052 | ||
1887 | 2009.10.29 20:45 | buy | 630 | 0.08 | 1.65263 | 0.00000 | 0.00000 | ||
1888 | 2009.10.29 20:45 | modify | 630 | 0.08 | 1.65263 | 1.64891 | 1.65963 | ||
1889 | 2009.10.29 20:45 | buy | 631 | 0.08 | 1.65263 | 0.00000 | 0.00000 | ||
1890 | 2009.10.29 20:45 | modify | 631 | 0.08 | 1.65263 | 1.64891 | 1.65763 | ||
1891 | 2009.10.29 20:45 | buy | 632 | 0.08 | 1.65263 | 0.00000 | 0.00000 | ||
1892 | 2009.10.29 20:45 | modify | 632 | 0.08 | 1.65263 | 1.64891 | 1.65763 | ||
1893 | 2009.10.29 21:15 | close | 632 | 0.08 | 1.65386 | 1.64891 | 1.65763 | 9.84 | 2331.60 |
1894 | 2009.10.29 22:05 | close | 629 | 0.08 | 1.65483 | 1.64979 | 1.66052 | 10.48 | 2342.08 |
1895 | 2009.10.29 22:05 | close | 631 | 0.08 | 1.65483 | 1.64891 | 1.65763 | 17.60 | 2359.68 |
1896 | 2009.10.29 22:15 | close | 630 | 0.08 | 1.65549 | 1.64891 | 1.65963 | 22.88 | 2382.56 |
1897 | 2009.10.30 01:45 | buy | 633 | 0.08 | 1.65471 | 0.00000 | 0.00000 | ||
1898 | 2009.10.30 01:45 | modify | 633 | 0.08 | 1.65471 | 1.65134 | 1.66171 | ||
1899 | 2009.10.30 01:55 | close | 633 | 0.08 | 1.65524 | 1.65134 | 1.66171 | 4.24 | 2386.80 |
1900 | 2009.10.30 06:45 | buy | 634 | 0.08 | 1.65537 | 0.00000 | 0.00000 | ||
1901 | 2009.10.30 06:45 | modify | 634 | 0.08 | 1.65537 | 1.65244 | 1.66037 | ||
1902 | 2009.10.30 06:50 | buy | 635 | 0.08 | 1.65390 | 0.00000 | 0.00000 | ||
1903 | 2009.10.30 06:50 | modify | 635 | 0.08 | 1.65390 | 1.65097 | 1.66090 | ||
1904 | 2009.10.30 06:50 | buy | 636 | 0.08 | 1.65390 | 0.00000 | 0.00000 | ||
1905 | 2009.10.30 06:50 | modify | 636 | 0.08 | 1.65390 | 1.65097 | 1.65890 | ||
1906 | 2009.10.30 07:15 | buy | 637 | 0.08 | 1.65340 | 0.00000 | 0.00000 | ||
1907 | 2009.10.30 07:15 | modify | 637 | 0.08 | 1.65340 | 1.65048 | 1.66040 | ||
1908 | 2009.10.30 07:15 | buy | 638 | 0.08 | 1.65340 | 0.00000 | 0.00000 | ||
1909 | 2009.10.30 07:15 | modify | 638 | 0.08 | 1.65340 | 1.65048 | 1.65840 | ||
1910 | 2009.10.30 07:15 | buy | 639 | 0.08 | 1.65340 | 0.00000 | 0.00000 | ||
1911 | 2009.10.30 07:15 | modify | 639 | 0.08 | 1.65340 | 1.65048 | 1.65840 | ||
1912 | 2009.10.30 08:02 | s/l | 634 | 0.08 | 1.65244 | 1.65244 | 1.66037 | -23.44 | 2363.36 |
1913 | 2009.10.30 08:30 | close | 636 | 0.08 | 1.65546 | 1.65097 | 1.65890 | 12.48 | 2375.84 |
1914 | 2009.10.30 08:30 | close | 638 | 0.08 | 1.65546 | 1.65048 | 1.65840 | 16.48 | 2392.32 |
1915 | 2009.10.30 08:35 | close | 635 | 0.08 | 1.65681 | 1.65097 | 1.66090 | 23.28 | 2415.60 |
1916 | 2009.10.30 08:35 | close | 639 | 0.08 | 1.65681 | 1.65048 | 1.65840 | 27.28 | 2442.88 |
1917 | 2009.10.30 08:40 | close | 637 | 0.08 | 1.65582 | 1.65048 | 1.66040 | 19.36 | 2462.24 |
1918 | 2009.11.03 14:25 | sell | 640 | 0.08 | 1.63299 | 0.00000 | 0.00000 | ||
1919 | 2009.11.03 14:25 | modify | 640 | 0.08 | 1.63299 | 1.63641 | 1.62599 | ||
1920 | 2009.11.03 14:45 | close | 640 | 0.08 | 1.63145 | 1.63641 | 1.62599 | 12.32 | 2474.56 |
1921 | 2009.11.04 03:20 | buy | 641 | 0.08 | 1.64025 | 0.00000 | 0.00000 | ||
1922 | 2009.11.04 03:20 | modify | 641 | 0.08 | 1.64025 | 1.63691 | 1.64525 | ||
1923 | 2009.11.04 05:15 | close | 641 | 0.08 | 1.64143 | 1.63691 | 1.64525 | 9.44 | 2484.00 |
1924 | 2009.11.05 00:10 | buy | 642 | 0.08 | 1.65520 | 0.00000 | 0.00000 | ||
1925 | 2009.11.05 00:10 | modify | 642 | 0.08 | 1.65520 | 1.65170 | 1.66220 | ||
1926 | 2009.11.05 02:01 | s/l | 642 | 0.08 | 1.65170 | 1.65170 | 1.66220 | -28.00 | 2456.00 |
1927 | 2009.11.06 00:30 | buy | 643 | 0.08 | 1.65727 | 0.00000 | 0.00000 | ||
1928 | 2009.11.06 00:30 | modify | 643 | 0.08 | 1.65727 | 1.65377 | 1.66427 | ||
1929 | 2009.11.06 00:30 | buy | 644 | 0.08 | 1.65727 | 0.00000 | 0.00000 | ||
1930 | 2009.11.06 00:30 | modify | 644 | 0.08 | 1.65727 | 1.65377 | 1.66227 | ||
1931 | 2009.11.06 00:30 | buy | 645 | 0.08 | 1.65727 | 0.00000 | 0.00000 | ||
1932 | 2009.11.06 00:30 | modify | 645 | 0.08 | 1.65727 | 1.65377 | 1.66227 | ||
1933 | 2009.11.06 01:05 | buy | 646 | 0.08 | 1.65638 | 0.00000 | 0.00000 | ||
1934 | 2009.11.06 01:05 | modify | 646 | 0.08 | 1.65638 | 1.65292 | 1.66338 | ||
1935 | 2009.11.06 01:05 | buy | 647 | 0.08 | 1.65638 | 0.00000 | 0.00000 | ||
1936 | 2009.11.06 01:05 | modify | 647 | 0.08 | 1.65638 | 1.65292 | 1.66138 | ||
1937 | 2009.11.06 01:05 | buy | 648 | 0.08 | 1.65638 | 0.00000 | 0.00000 | ||
1938 | 2009.11.06 01:05 | modify | 648 | 0.08 | 1.65638 | 1.65292 | 1.66138 | ||
1939 | 2009.11.06 01:45 | close | 643 | 0.08 | 1.65810 | 1.65377 | 1.66427 | 6.64 | 2462.64 |
1940 | 2009.11.06 01:45 | close | 646 | 0.08 | 1.65810 | 1.65292 | 1.66338 | 13.76 | 2476.40 |
1941 | 2009.11.06 01:45 | close | 644 | 0.08 | 1.65810 | 1.65377 | 1.66227 | 6.64 | 2483.04 |
1942 | 2009.11.06 01:45 | close | 647 | 0.08 | 1.65810 | 1.65292 | 1.66138 | 13.76 | 2496.80 |
1943 | 2009.11.06 01:45 | close | 645 | 0.08 | 1.65810 | 1.65377 | 1.66227 | 6.64 | 2503.44 |
1944 | 2009.11.06 01:50 | close | 648 | 0.08 | 1.65848 | 1.65292 | 1.66138 | 16.80 | 2520.24 |
1945 | 2009.11.06 14:00 | buy | 649 | 0.08 | 1.65784 | 0.00000 | 0.00000 | ||
1946 | 2009.11.06 14:00 | modify | 649 | 0.08 | 1.65784 | 1.65482 | 1.66284 | ||
1947 | 2009.11.06 14:30 | s/l | 649 | 0.08 | 1.65482 | 1.65482 | 1.66284 | -24.16 | 2496.08 |
1948 | 2009.11.09 14:05 | buy | 650 | 0.08 | 1.67791 | 0.00000 | 0.00000 | ||
1949 | 2009.11.09 14:05 | modify | 650 | 0.08 | 1.67791 | 1.67467 | 1.68491 | ||
1950 | 2009.11.09 14:15 | buy | 651 | 0.08 | 1.67672 | 0.00000 | 0.00000 | ||
1951 | 2009.11.09 14:15 | modify | 651 | 0.08 | 1.67672 | 1.67346 | 1.68372 | ||
1952 | 2009.11.09 14:15 | buy | 652 | 0.08 | 1.67672 | 0.00000 | 0.00000 | ||
1953 | 2009.11.09 14:15 | modify | 652 | 0.08 | 1.67672 | 1.67346 | 1.68172 | ||
1954 | 2009.11.09 14:20 | close | 652 | 0.08 | 1.67754 | 1.67346 | 1.68172 | 6.56 | 2502.64 |
1955 | 2009.11.09 15:10 | close | 651 | 0.08 | 1.68002 | 1.67346 | 1.68372 | 26.40 | 2529.04 |
1956 | 2009.11.09 16:15 | buy | 653 | 0.08 | 1.67583 | 0.00000 | 0.00000 | ||
1957 | 2009.11.09 16:15 | modify | 653 | 0.08 | 1.67583 | 1.67253 | 1.68283 | ||
1958 | 2009.11.09 16:15 | buy | 654 | 0.08 | 1.67583 | 0.00000 | 0.00000 | ||
1959 | 2009.11.09 16:15 | modify | 654 | 0.08 | 1.67583 | 1.67253 | 1.68083 | ||
1960 | 2009.11.09 16:27 | s/l | 650 | 0.08 | 1.67467 | 1.67467 | 1.68491 | -25.92 | 2503.12 |
1961 | 2009.11.09 16:30 | buy | 655 | 0.08 | 1.67473 | 0.00000 | 0.00000 | ||
1962 | 2009.11.09 16:30 | modify | 655 | 0.08 | 1.67473 | 1.67142 | 1.68173 | ||
1963 | 2009.11.09 16:30 | buy | 656 | 0.08 | 1.67473 | 0.00000 | 0.00000 | ||
1964 | 2009.11.09 16:30 | modify | 656 | 0.08 | 1.67473 | 1.67142 | 1.67973 | ||
1965 | 2009.11.09 16:50 | buy | 657 | 0.08 | 1.67399 | 0.00000 | 0.00000 | ||
1966 | 2009.11.09 16:50 | modify | 657 | 0.08 | 1.67399 | 1.67066 | 1.67899 | ||
1967 | 2009.11.09 17:41 | s/l | 653 | 0.08 | 1.67253 | 1.67253 | 1.68283 | -26.40 | 2476.72 |
1968 | 2009.11.09 17:41 | s/l | 654 | 0.08 | 1.67253 | 1.67253 | 1.68083 | -26.40 | 2450.32 |
1969 | 2009.11.09 17:45 | buy | 658 | 0.08 | 1.67237 | 0.00000 | 0.00000 | ||
1970 | 2009.11.09 17:45 | modify | 658 | 0.08 | 1.67237 | 1.66900 | 1.67737 | ||
1971 | 2009.11.09 18:00 | s/l | 655 | 0.08 | 1.67142 | 1.67142 | 1.68173 | -26.48 | 2423.84 |
1972 | 2009.11.09 18:00 | s/l | 656 | 0.08 | 1.67142 | 1.67142 | 1.67973 | -26.48 | 2397.36 |
1973 | 2009.11.09 18:29 | s/l | 657 | 0.08 | 1.67066 | 1.67066 | 1.67899 | -26.64 | 2370.72 |
1974 | 2009.11.09 21:15 | close | 658 | 0.08 | 1.67588 | 1.66900 | 1.67737 | 28.08 | 2398.80 |
1975 | 2009.11.10 03:15 | buy | 659 | 0.08 | 1.67440 | 0.00000 | 0.00000 | ||
1976 | 2009.11.10 03:15 | modify | 659 | 0.08 | 1.67440 | 1.67133 | 1.67940 | ||
1977 | 2009.11.10 03:45 | buy | 660 | 0.08 | 1.67373 | 0.00000 | 0.00000 | ||
1978 | 2009.11.10 03:45 | modify | 660 | 0.08 | 1.67373 | 1.67069 | 1.67873 | ||
1979 | 2009.11.10 04:40 | close | 659 | 0.08 | 1.67573 | 1.67133 | 1.67940 | 10.64 | 2409.44 |
1980 | 2009.11.10 04:45 | close | 660 | 0.08 | 1.67557 | 1.67069 | 1.67873 | 14.72 | 2424.16 |
1981 | 2009.11.11 05:00 | buy | 661 | 0.08 | 1.67137 | 0.00000 | 0.00000 | ||
1982 | 2009.11.11 05:00 | modify | 661 | 0.08 | 1.67137 | 1.66834 | 1.67637 | ||
1983 | 2009.11.11 07:00 | close | 661 | 0.08 | 1.67306 | 1.66834 | 1.67637 | 13.52 | 2437.68 |
1984 | 2009.11.13 14:05 | buy | 662 | 0.08 | 1.66636 | 0.00000 | 0.00000 | ||
1985 | 2009.11.13 14:05 | modify | 662 | 0.08 | 1.66636 | 1.66327 | 1.67336 | ||
1986 | 2009.11.13 14:15 | close | 662 | 0.08 | 1.66809 | 1.66327 | 1.67336 | 13.84 | 2451.52 |
1987 | 2009.11.13 16:00 | buy | 663 | 0.08 | 1.66313 | 0.00000 | 0.00000 | ||
1988 | 2009.11.13 16:00 | modify | 663 | 0.08 | 1.66313 | 1.65990 | 1.67013 | ||
1989 | 2009.11.13 16:00 | buy | 664 | 0.08 | 1.66313 | 0.00000 | 0.00000 | ||
1990 | 2009.11.13 16:00 | modify | 664 | 0.08 | 1.66313 | 1.65990 | 1.66813 | ||
1991 | 2009.11.13 16:00 | buy | 665 | 0.08 | 1.66313 | 0.00000 | 0.00000 | ||
1992 | 2009.11.13 16:00 | modify | 665 | 0.08 | 1.66313 | 1.65990 | 1.66813 | ||
1993 | 2009.11.13 16:55 | close | 663 | 0.08 | 1.66718 | 1.65990 | 1.67013 | 32.40 | 2483.92 |
1994 | 2009.11.13 16:55 | close | 664 | 0.08 | 1.66718 | 1.65990 | 1.66813 | 32.40 | 2516.32 |
1995 | 2009.11.13 16:55 | close | 665 | 0.08 | 1.66718 | 1.65990 | 1.66813 | 32.40 | 2548.72 |
1996 | 2009.11.16 09:45 | buy | 666 | 0.08 | 1.67043 | 0.00000 | 0.00000 | ||
1997 | 2009.11.16 09:45 | modify | 666 | 0.08 | 1.67043 | 1.66745 | 1.67743 | ||
1998 | 2009.11.16 09:45 | buy | 667 | 0.08 | 1.67043 | 0.00000 | 0.00000 | ||
1999 | 2009.11.16 09:45 | modify | 667 | 0.08 | 1.67043 | 1.66745 | 1.67543 | ||
2000 | 2009.11.16 11:34 | s/l | 666 | 0.08 | 1.66745 | 1.66745 | 1.67743 | -23.84 | 2524.88 |
2001 | 2009.11.16 11:34 | s/l | 667 | 0.08 | 1.66745 | 1.66745 | 1.67543 | -23.84 | 2501.04 |
2002 | 2009.11.17 03:00 | buy | 668 | 0.08 | 1.68131 | 0.00000 | 0.00000 | ||
2003 | 2009.11.17 03:00 | modify | 668 | 0.08 | 1.68131 | 1.67818 | 1.68831 | ||
2004 | 2009.11.17 03:00 | buy | 669 | 0.08 | 1.68131 | 0.00000 | 0.00000 | ||
2005 | 2009.11.17 03:00 | modify | 669 | 0.08 | 1.68131 | 1.67818 | 1.68631 | ||
2006 | 2009.11.17 03:00 | buy | 670 | 0.08 | 1.68131 | 0.00000 | 0.00000 | ||
2007 | 2009.11.17 03:00 | modify | 670 | 0.08 | 1.68131 | 1.67818 | 1.68631 | ||
2008 | 2009.11.17 03:20 | buy | 671 | 0.08 | 1.68041 | 0.00000 | 0.00000 | ||
2009 | 2009.11.17 03:20 | modify | 671 | 0.08 | 1.68041 | 1.67729 | 1.68741 | ||
2010 | 2009.11.17 03:20 | buy | 672 | 0.08 | 1.68041 | 0.00000 | 0.00000 | ||
2011 | 2009.11.17 03:20 | modify | 672 | 0.08 | 1.68041 | 1.67729 | 1.68741 | ||
2012 | 2009.11.17 03:20 | buy | 673 | 0.08 | 1.68041 | 0.00000 | 0.00000 | ||
2013 | 2009.11.17 03:20 | modify | 673 | 0.08 | 1.68041 | 1.67729 | 1.68541 | ||
2014 | 2009.11.17 05:40 | close | 672 | 0.08 | 1.68155 | 1.67729 | 1.68741 | 9.12 | 2510.16 |
2015 | 2009.11.17 05:40 | close | 669 | 0.08 | 1.68155 | 1.67818 | 1.68631 | 1.92 | 2512.08 |
2016 | 2009.11.17 05:40 | close | 673 | 0.08 | 1.68155 | 1.67729 | 1.68541 | 9.12 | 2521.20 |
2017 | 2009.11.17 05:45 | close | 668 | 0.08 | 1.68219 | 1.67818 | 1.68831 | 7.04 | 2528.24 |
2018 | 2009.11.17 05:45 | close | 671 | 0.08 | 1.68219 | 1.67729 | 1.68741 | 14.24 | 2542.48 |
2019 | 2009.11.17 05:50 | close | 670 | 0.08 | 1.68255 | 1.67818 | 1.68631 | 9.92 | 2552.40 |
2020 | 2009.11.18 01:55 | buy | 674 | 0.09 | 1.68028 | 0.00000 | 0.00000 | ||
2021 | 2009.11.18 01:55 | modify | 674 | 0.09 | 1.68028 | 1.67704 | 1.68728 | ||
2022 | 2009.11.18 04:10 | close | 674 | 0.09 | 1.68054 | 1.67704 | 1.68728 | 2.34 | 2554.74 |
2023 | 2009.11.20 05:30 | sell | 675 | 0.09 | 1.66564 | 0.00000 | 0.00000 | ||
2024 | 2009.11.20 05:30 | modify | 675 | 0.09 | 1.66564 | 1.66862 | 1.66064 | ||
2025 | 2009.11.20 07:25 | close | 675 | 0.09 | 1.66486 | 1.66862 | 1.66064 | 7.02 | 2561.76 |
2026 | 2009.11.20 16:30 | sell | 676 | 0.09 | 1.65103 | 0.00000 | 0.00000 | ||
2027 | 2009.11.20 16:30 | modify | 676 | 0.09 | 1.65103 | 1.65439 | 1.64403 | ||
2028 | 2009.11.20 16:45 | close | 676 | 0.09 | 1.65047 | 1.65439 | 1.64403 | 5.04 | 2566.80 |
2029 | 2009.11.20 17:05 | sell | 677 | 0.09 | 1.65202 | 0.00000 | 0.00000 | ||
2030 | 2009.11.20 17:05 | modify | 677 | 0.09 | 1.65202 | 1.65542 | 1.64502 | ||
2031 | 2009.11.20 18:05 | close | 677 | 0.09 | 1.65074 | 1.65542 | 1.64502 | 11.52 | 2578.32 |
2032 | 2009.11.24 01:05 | buy | 678 | 0.09 | 1.66019 | 0.00000 | 0.00000 | ||
2033 | 2009.11.24 01:05 | modify | 678 | 0.09 | 1.66019 | 1.65722 | 1.66519 | ||
2034 | 2009.11.24 01:48 | s/l | 678 | 0.09 | 1.65722 | 1.65722 | 1.66519 | -26.73 | 2551.59 |
2035 | 2009.11.24 05:55 | sell | 679 | 0.09 | 1.65817 | 0.00000 | 0.00000 | ||
2036 | 2009.11.24 05:55 | modify | 679 | 0.09 | 1.65817 | 1.66104 | 1.65117 | ||
2037 | 2009.11.24 06:40 | close | 679 | 0.09 | 1.65691 | 1.66104 | 1.65117 | 11.34 | 2562.93 |
2038 | 2009.11.25 06:55 | buy | 680 | 0.09 | 1.66030 | 0.00000 | 0.00000 | ||
2039 | 2009.11.25 06:55 | modify | 680 | 0.09 | 1.66030 | 1.65747 | 1.66530 | ||
2040 | 2009.11.25 07:05 | close | 680 | 0.09 | 1.66127 | 1.65747 | 1.66530 | 8.73 | 2571.66 |
2041 | 2009.11.25 16:30 | buy | 681 | 0.09 | 1.66622 | 0.00000 | 0.00000 | ||
2042 | 2009.11.25 16:30 | modify | 681 | 0.09 | 1.66622 | 1.66288 | 1.67122 | ||
2043 | 2009.11.25 16:35 | buy | 682 | 0.09 | 1.66546 | 0.00000 | 0.00000 | ||
2044 | 2009.11.25 16:35 | modify | 682 | 0.09 | 1.66546 | 1.66212 | 1.67246 | ||
2045 | 2009.11.25 18:35 | close | 682 | 0.09 | 1.66813 | 1.66212 | 1.67246 | 24.03 | 2595.69 |
2046 | 2009.11.25 18:35 | close | 681 | 0.09 | 1.66813 | 1.66288 | 1.67122 | 17.19 | 2612.88 |
2047 | 2009.11.26 03:15 | buy | 683 | 0.09 | 1.66946 | 0.00000 | 0.00000 | ||
2048 | 2009.11.26 03:15 | modify | 683 | 0.09 | 1.66946 | 1.66635 | 1.67646 | ||
2049 | 2009.11.26 03:15 | buy | 684 | 0.09 | 1.66946 | 0.00000 | 0.00000 | ||
2050 | 2009.11.26 03:15 | modify | 684 | 0.09 | 1.66946 | 1.66635 | 1.67446 | ||
2051 | 2009.11.26 03:45 | close | 683 | 0.09 | 1.67067 | 1.66635 | 1.67646 | 10.89 | 2623.77 |
2052 | 2009.11.26 03:45 | close | 684 | 0.09 | 1.67067 | 1.66635 | 1.67446 | 10.89 | 2634.66 |
2053 | 2009.11.26 05:20 | buy | 685 | 0.09 | 1.66892 | 0.00000 | 0.00000 | ||
2054 | 2009.11.26 05:20 | modify | 685 | 0.09 | 1.66892 | 1.66589 | 1.67392 | ||
2055 | 2009.11.26 06:10 | s/l | 685 | 0.09 | 1.66589 | 1.66589 | 1.67392 | -27.27 | 2607.39 |
2056 | 2009.11.26 22:00 | sell | 686 | 0.09 | 1.65100 | 0.00000 | 0.00000 | ||
2057 | 2009.11.26 22:00 | modify | 686 | 0.09 | 1.65100 | 1.65424 | 1.64600 | ||
2058 | 2009.11.26 22:06 | close | 686 | 0.09 | 1.65098 | 1.65424 | 1.64600 | 0.18 | 2607.57 |
2059 | 2009.11.26 22:40 | sell | 687 | 0.09 | 1.65224 | 0.00000 | 0.00000 | ||
2060 | 2009.11.26 22:40 | modify | 687 | 0.09 | 1.65224 | 1.65541 | 1.64524 | ||
2061 | 2009.11.26 23:00 | sell | 688 | 0.09 | 1.65308 | 0.00000 | 0.00000 | ||
2062 | 2009.11.26 23:00 | modify | 688 | 0.09 | 1.65308 | 1.65623 | 1.64608 | ||
2063 | 2009.11.26 23:00 | sell | 689 | 0.09 | 1.65308 | 0.00000 | 0.00000 | ||
2064 | 2009.11.26 23:00 | modify | 689 | 0.09 | 1.65308 | 1.65623 | 1.64808 | ||
2065 | 2009.11.26 23:05 | close | 687 | 0.09 | 1.65114 | 1.65541 | 1.64524 | 9.90 | 2617.47 |
2066 | 2009.11.26 23:10 | close | 688 | 0.09 | 1.65067 | 1.65623 | 1.64608 | 21.69 | 2639.16 |
2067 | 2009.11.26 23:10 | close | 689 | 0.09 | 1.65067 | 1.65623 | 1.64808 | 21.69 | 2660.85 |
2068 | 2009.11.27 06:25 | sell | 690 | 0.09 | 1.64251 | 0.00000 | 0.00000 | ||
2069 | 2009.11.27 06:25 | modify | 690 | 0.09 | 1.64251 | 1.64568 | 1.63551 | ||
2070 | 2009.11.27 06:30 | close | 690 | 0.09 | 1.64104 | 1.64568 | 1.63551 | 13.23 | 2674.08 |
2071 | 2009.11.27 16:00 | sell | 691 | 0.09 | 1.64310 | 0.00000 | 0.00000 | ||
2072 | 2009.11.27 16:00 | modify | 691 | 0.09 | 1.64310 | 1.64687 | 1.63810 | ||
2073 | 2009.11.27 16:13 | s/l | 691 | 0.09 | 1.64687 | 1.64687 | 1.63810 | -33.93 | 2640.15 |
2074 | 2009.11.27 16:20 | sell | 692 | 0.09 | 1.64767 | 0.00000 | 0.00000 | ||
2075 | 2009.11.27 16:20 | modify | 692 | 0.09 | 1.64767 | 1.65147 | 1.64267 | ||
2076 | 2009.11.27 22:00 | close | 692 | 0.09 | 1.64717 | 1.65147 | 1.64267 | 4.50 | 2644.65 |
2077 | 2009.11.30 06:25 | buy | 693 | 0.09 | 1.65149 | 0.00000 | 0.00000 | ||
2078 | 2009.11.30 06:25 | modify | 693 | 0.09 | 1.65149 | 1.64822 | 1.65649 | ||
2079 | 2009.11.30 06:49 | t/p | 693 | 0.09 | 1.65649 | 1.64822 | 1.65649 | 45.00 | 2689.65 |
2080 | 2009.11.30 09:05 | buy | 694 | 0.09 | 1.65194 | 0.00000 | 0.00000 | ||
2081 | 2009.11.30 09:05 | modify | 694 | 0.09 | 1.65194 | 1.64861 | 1.65694 | ||
2082 | 2009.11.30 09:13 | s/l | 694 | 0.09 | 1.64861 | 1.64861 | 1.65694 | -29.97 | 2659.68 |
2083 | 2009.11.30 21:20 | sell | 695 | 0.09 | 1.64496 | 0.00000 | 0.00000 | ||
2084 | 2009.11.30 21:20 | modify | 695 | 0.09 | 1.64496 | 1.64855 | 1.63796 | ||
2085 | 2009.11.30 21:20 | sell | 696 | 0.09 | 1.64496 | 0.00000 | 0.00000 | ||
2086 | 2009.11.30 21:20 | modify | 696 | 0.09 | 1.64496 | 1.64855 | 1.63996 | ||
2087 | 2009.11.30 21:20 | sell | 697 | 0.09 | 1.64496 | 0.00000 | 0.00000 | ||
2088 | 2009.11.30 21:20 | modify | 697 | 0.09 | 1.64496 | 1.64855 | 1.63996 | ||
2089 | 2009.11.30 21:30 | sell | 698 | 0.09 | 1.64507 | 0.00000 | 0.00000 | ||
2090 | 2009.11.30 21:30 | modify | 698 | 0.09 | 1.64507 | 1.64865 | 1.63807 | ||
2091 | 2009.11.30 21:55 | sell | 699 | 0.09 | 1.64562 | 0.00000 | 0.00000 | ||
2092 | 2009.11.30 21:55 | modify | 699 | 0.09 | 1.64562 | 1.64918 | 1.63862 | ||
2093 | 2009.11.30 22:10 | close | 695 | 0.09 | 1.64477 | 1.64855 | 1.63796 | 1.71 | 2661.39 |
2094 | 2009.11.30 22:10 | close | 699 | 0.09 | 1.64477 | 1.64918 | 1.63862 | 7.65 | 2669.04 |
2095 | 2009.11.30 22:45 | close | 698 | 0.09 | 1.64418 | 1.64865 | 1.63807 | 8.01 | 2677.05 |
2096 | 2009.12.01 00:15 | close | 696 | 0.09 | 1.64386 | 1.64855 | 1.63996 | 9.70 | 2686.75 |
2097 | 2009.12.01 01:30 | sell | 700 | 0.09 | 1.64593 | 0.00000 | 0.00000 | ||
2098 | 2009.12.01 01:30 | modify | 700 | 0.09 | 1.64593 | 1.64918 | 1.64093 | ||
2099 | 2009.12.01 02:25 | close | 697 | 0.09 | 1.64335 | 1.64855 | 1.63996 | 14.29 | 2701.04 |
2100 | 2009.12.01 02:35 | close | 700 | 0.09 | 1.64334 | 1.64918 | 1.64093 | 23.31 | 2724.35 |
2101 | 2009.12.01 22:35 | buy | 701 | 0.09 | 1.66140 | 0.00000 | 0.00000 | ||
2102 | 2009.12.01 22:35 | modify | 701 | 0.09 | 1.66140 | 1.65814 | 1.66840 | ||
2103 | 2009.12.01 22:35 | buy | 702 | 0.09 | 1.66140 | 0.00000 | 0.00000 | ||
2104 | 2009.12.01 22:35 | modify | 702 | 0.09 | 1.66140 | 1.65814 | 1.66640 | ||
2105 | 2009.12.01 22:35 | buy | 703 | 0.09 | 1.66140 | 0.00000 | 0.00000 | ||
2106 | 2009.12.01 22:35 | modify | 703 | 0.09 | 1.66140 | 1.65814 | 1.66640 | ||
2107 | 2009.12.01 22:40 | close | 703 | 0.09 | 1.66159 | 1.65814 | 1.66640 | 1.71 | 2726.06 |
2108 | 2009.12.01 23:00 | buy | 704 | 0.09 | 1.66081 | 0.00000 | 0.00000 | ||
2109 | 2009.12.01 23:00 | modify | 704 | 0.09 | 1.66081 | 1.65758 | 1.66781 | ||
2110 | 2009.12.01 23:00 | buy | 705 | 0.09 | 1.66081 | 0.00000 | 0.00000 | ||
2111 | 2009.12.01 23:00 | modify | 705 | 0.09 | 1.66081 | 1.65758 | 1.66781 | ||
2112 | 2009.12.01 23:00 | buy | 706 | 0.09 | 1.66081 | 0.00000 | 0.00000 | ||
2113 | 2009.12.01 23:00 | modify | 706 | 0.09 | 1.66081 | 1.65758 | 1.66581 | ||
2114 | 2009.12.01 23:00 | buy | 707 | 0.09 | 1.66081 | 0.00000 | 0.00000 | ||
2115 | 2009.12.01 23:00 | modify | 707 | 0.09 | 1.66081 | 1.65758 | 1.66581 | ||
2116 | 2009.12.02 00:40 | close | 705 | 0.09 | 1.66232 | 1.65758 | 1.66781 | 13.54 | 2739.60 |
2117 | 2009.12.02 00:40 | close | 702 | 0.09 | 1.66232 | 1.65814 | 1.66640 | 8.23 | 2747.82 |
2118 | 2009.12.02 00:40 | close | 706 | 0.09 | 1.66232 | 1.65758 | 1.66581 | 13.54 | 2761.36 |
2119 | 2009.12.02 00:40 | close | 707 | 0.09 | 1.66232 | 1.65758 | 1.66581 | 13.54 | 2774.90 |
2120 | 2009.12.02 01:30 | buy | 708 | 0.09 | 1.66049 | 0.00000 | 0.00000 | ||
2121 | 2009.12.02 01:30 | modify | 708 | 0.09 | 1.66049 | 1.65744 | 1.66549 | ||
2122 | 2009.12.02 04:25 | close | 704 | 0.09 | 1.66148 | 1.65758 | 1.66781 | 5.98 | 2780.87 |
2123 | 2009.12.02 04:25 | close | 708 | 0.09 | 1.66148 | 1.65744 | 1.66549 | 8.91 | 2789.78 |
2124 | 2009.12.02 04:30 | close | 701 | 0.09 | 1.66179 | 1.65814 | 1.66840 | 3.46 | 2793.24 |
2125 | 2009.12.02 06:10 | buy | 709 | 0.09 | 1.65953 | 0.00000 | 0.00000 | ||
2126 | 2009.12.02 06:10 | modify | 709 | 0.09 | 1.65953 | 1.65673 | 1.66653 | ||
2127 | 2009.12.02 06:40 | close | 709 | 0.09 | 1.66024 | 1.65673 | 1.66653 | 6.39 | 2799.63 |
2128 | 2009.12.02 07:30 | buy | 710 | 0.09 | 1.65903 | 0.00000 | 0.00000 | ||
2129 | 2009.12.02 07:30 | modify | 710 | 0.09 | 1.65903 | 1.65626 | 1.66603 | ||
2130 | 2009.12.02 08:00 | buy | 711 | 0.09 | 1.65868 | 0.00000 | 0.00000 | ||
2131 | 2009.12.02 08:00 | modify | 711 | 0.09 | 1.65868 | 1.65590 | 1.66368 | ||
2132 | 2009.12.02 08:19 | s/l | 710 | 0.09 | 1.65626 | 1.65626 | 1.66603 | -24.93 | 2774.70 |
2133 | 2009.12.02 08:20 | buy | 712 | 0.09 | 1.65628 | 0.00000 | 0.00000 | ||
2134 | 2009.12.02 08:20 | modify | 712 | 0.09 | 1.65628 | 1.65348 | 1.66128 | ||
2135 | 2009.12.02 08:23 | s/l | 711 | 0.09 | 1.65590 | 1.65590 | 1.66368 | -25.02 | 2749.68 |
2136 | 2009.12.02 09:30 | close | 712 | 0.09 | 1.66049 | 1.65348 | 1.66128 | 37.89 | 2787.57 |
2137 | 2009.12.02 17:05 | buy | 713 | 0.09 | 1.66435 | 0.00000 | 0.00000 | ||
2138 | 2009.12.02 17:05 | modify | 713 | 0.09 | 1.66435 | 1.66107 | 1.67135 | ||
2139 | 2009.12.02 17:15 | buy | 714 | 0.09 | 1.66364 | 0.00000 | 0.00000 | ||
2140 | 2009.12.02 17:15 | modify | 714 | 0.09 | 1.66364 | 1.66035 | 1.66864 | ||
2141 | 2009.12.02 19:40 | close | 714 | 0.09 | 1.66547 | 1.66035 | 1.66864 | 16.47 | 2804.04 |
2142 | 2009.12.02 19:45 | close | 713 | 0.09 | 1.66567 | 1.66107 | 1.67135 | 11.88 | 2815.92 |
2143 | 2009.12.02 21:15 | buy | 715 | 0.09 | 1.66401 | 0.00000 | 0.00000 | ||
2144 | 2009.12.02 21:15 | modify | 715 | 0.09 | 1.66401 | 1.66063 | 1.67101 | ||
2145 | 2009.12.02 21:40 | buy | 716 | 0.09 | 1.66335 | 0.00000 | 0.00000 | ||
2146 | 2009.12.02 21:40 | modify | 716 | 0.09 | 1.66335 | 1.65999 | 1.67035 | ||
2147 | 2009.12.02 23:00 | buy | 717 | 0.09 | 1.66291 | 0.00000 | 0.00000 | ||
2148 | 2009.12.02 23:00 | modify | 717 | 0.09 | 1.66291 | 1.65966 | 1.66791 | ||
2149 | 2009.12.03 00:05 | close | 715 | 0.09 | 1.66458 | 1.66063 | 1.67101 | 4.97 | 2820.89 |
2150 | 2009.12.03 00:10 | close | 716 | 0.09 | 1.66518 | 1.65999 | 1.67035 | 16.31 | 2837.19 |
2151 | 2009.12.03 00:10 | close | 717 | 0.09 | 1.66518 | 1.65966 | 1.66791 | 20.27 | 2857.46 |
2152 | 2009.12.04 07:50 | sell | 718 | 0.10 | 1.65524 | 0.00000 | 0.00000 | ||
2153 | 2009.12.04 07:50 | modify | 718 | 0.10 | 1.65524 | 1.65804 | 1.64824 | ||
2154 | 2009.12.04 08:01 | s/l | 718 | 0.10 | 1.65804 | 1.65804 | 1.64824 | -28.00 | 2829.46 |
2155 | 2009.12.04 14:40 | buy | 719 | 0.09 | 1.65937 | 0.00000 | 0.00000 | ||
2156 | 2009.12.04 14:40 | modify | 719 | 0.09 | 1.65937 | 1.65627 | 1.66637 | ||
2157 | 2009.12.04 14:58 | s/l | 719 | 0.09 | 1.65627 | 1.65627 | 1.66637 | -27.90 | 2801.56 |
2158 | 2009.12.07 01:35 | sell | 720 | 0.09 | 1.64853 | 0.00000 | 0.00000 | ||
2159 | 2009.12.07 01:35 | modify | 720 | 0.09 | 1.64853 | 1.65203 | 1.64153 | ||
2160 | 2009.12.07 01:40 | sell | 721 | 0.09 | 1.64966 | 0.00000 | 0.00000 | ||
2161 | 2009.12.07 01:40 | modify | 721 | 0.09 | 1.64966 | 1.65316 | 1.64266 | ||
2162 | 2009.12.07 02:25 | close | 720 | 0.09 | 1.64847 | 1.65203 | 1.64153 | 0.54 | 2802.10 |
2163 | 2009.12.07 02:45 | close | 721 | 0.09 | 1.64784 | 1.65316 | 1.64266 | 16.38 | 2818.48 |
2164 | 2009.12.07 07:15 | sell | 722 | 0.09 | 1.65142 | 0.00000 | 0.00000 | ||
2165 | 2009.12.07 07:15 | modify | 722 | 0.09 | 1.65142 | 1.65453 | 1.64442 | ||
2166 | 2009.12.07 07:15 | sell | 723 | 0.09 | 1.65142 | 0.00000 | 0.00000 | ||
2167 | 2009.12.07 07:15 | modify | 723 | 0.09 | 1.65142 | 1.65453 | 1.64642 | ||
2168 | 2009.12.07 07:50 | close | 722 | 0.09 | 1.64902 | 1.65453 | 1.64442 | 21.60 | 2840.08 |
2169 | 2009.12.07 08:06 | t/p | 723 | 0.09 | 1.64642 | 1.65453 | 1.64642 | 45.00 | 2885.08 |
2170 | 2009.12.07 16:15 | sell | 724 | 0.10 | 1.63756 | 0.00000 | 0.00000 | ||
2171 | 2009.12.07 16:15 | modify | 724 | 0.10 | 1.63756 | 1.64088 | 1.63056 | ||
2172 | 2009.12.07 16:20 | sell | 725 | 0.10 | 1.63985 | 0.00000 | 0.00000 | ||
2173 | 2009.12.07 16:20 | modify | 725 | 0.10 | 1.63985 | 1.64318 | 1.63485 | ||
2174 | 2009.12.07 16:27 | s/l | 724 | 0.10 | 1.64088 | 1.64088 | 1.63056 | -33.20 | 2851.88 |
2175 | 2009.12.07 16:40 | sell | 726 | 0.10 | 1.64256 | 0.00000 | 0.00000 | ||
2176 | 2009.12.07 16:40 | modify | 726 | 0.10 | 1.64256 | 1.64592 | 1.63756 | ||
2177 | 2009.12.07 16:52 | s/l | 725 | 0.10 | 1.64318 | 1.64318 | 1.63485 | -33.30 | 2818.58 |
2178 | 2009.12.07 18:36 | s/l | 726 | 0.10 | 1.64592 | 1.64592 | 1.63756 | -33.60 | 2784.98 |
2179 | 2009.12.07 19:00 | sell | 727 | 0.09 | 1.64679 | 0.00000 | 0.00000 | ||
2180 | 2009.12.07 19:00 | modify | 727 | 0.09 | 1.64679 | 1.65030 | 1.64179 | ||
2181 | 2009.12.07 19:30 | sell | 728 | 0.09 | 1.64842 | 0.00000 | 0.00000 | ||
2182 | 2009.12.07 19:30 | modify | 728 | 0.09 | 1.64842 | 1.65196 | 1.64342 | ||
2183 | 2009.12.07 20:44 | t/p | 728 | 0.09 | 1.64342 | 1.65196 | 1.64342 | 45.00 | 2829.98 |
2184 | 2009.12.08 01:15 | close | 727 | 0.09 | 1.64438 | 1.65030 | 1.64179 | 21.49 | 2851.47 |
2185 | 2009.12.08 01:45 | sell | 729 | 0.10 | 1.64726 | 0.00000 | 0.00000 | ||
2186 | 2009.12.08 01:45 | modify | 729 | 0.10 | 1.64726 | 1.65049 | 1.64226 | ||
2187 | 2009.12.08 03:10 | close | 729 | 0.10 | 1.64453 | 1.65049 | 1.64226 | 27.30 | 2878.77 |
2188 | 2009.12.09 07:00 | sell | 730 | 0.10 | 1.62695 | 0.00000 | 0.00000 | ||
2189 | 2009.12.09 07:00 | modify | 730 | 0.10 | 1.62695 | 1.62999 | 1.62195 | ||
2190 | 2009.12.09 07:20 | close | 730 | 0.10 | 1.62582 | 1.62999 | 1.62195 | 11.30 | 2890.07 |
2191 | 2009.12.09 20:40 | sell | 731 | 0.10 | 1.62465 | 0.00000 | 0.00000 | ||
2192 | 2009.12.09 20:40 | modify | 731 | 0.10 | 1.62465 | 1.62850 | 1.61765 | ||
2193 | 2009.12.09 20:40 | sell | 732 | 0.10 | 1.62465 | 0.00000 | 0.00000 | ||
2194 | 2009.12.09 20:40 | modify | 732 | 0.10 | 1.62465 | 1.62850 | 1.61965 | ||
2195 | 2009.12.09 21:15 | sell | 733 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
2196 | 2009.12.09 21:15 | modify | 733 | 0.10 | 1.62677 | 1.63056 | 1.62177 | ||
2197 | 2009.12.09 23:19 | s/l | 731 | 0.10 | 1.62850 | 1.62850 | 1.61765 | -38.50 | 2851.57 |
2198 | 2009.12.09 23:19 | s/l | 732 | 0.10 | 1.62850 | 1.62850 | 1.61965 | -38.50 | 2813.07 |
2199 | 2009.12.09 23:21 | s/l | 733 | 0.10 | 1.63056 | 1.63056 | 1.62177 | -37.90 | 2775.17 |
2200 | 2009.12.10 09:40 | sell | 734 | 0.09 | 1.62804 | 0.00000 | 0.00000 | ||
2201 | 2009.12.10 09:40 | modify | 734 | 0.09 | 1.62804 | 1.63120 | 1.62304 | ||
2202 | 2009.12.10 11:18 | s/l | 734 | 0.09 | 1.63120 | 1.63120 | 1.62304 | -28.44 | 2746.73 |
2203 | 2009.12.10 20:10 | sell | 735 | 0.09 | 1.62651 | 0.00000 | 0.00000 | ||
2204 | 2009.12.10 20:10 | modify | 735 | 0.09 | 1.62651 | 1.63009 | 1.61951 | ||
2205 | 2009.12.10 20:15 | close | 735 | 0.09 | 1.62589 | 1.63009 | 1.61951 | 5.58 | 2752.31 |
2206 | 2009.12.14 05:30 | sell | 736 | 0.09 | 1.62503 | 0.00000 | 0.00000 | ||
2207 | 2009.12.14 05:30 | modify | 736 | 0.09 | 1.62503 | 1.62823 | 1.62003 | ||
2208 | 2009.12.14 05:30 | sell | 737 | 0.09 | 1.62503 | 0.00000 | 0.00000 | ||
2209 | 2009.12.14 05:30 | modify | 737 | 0.09 | 1.62503 | 1.62823 | 1.62003 | ||
2210 | 2009.12.14 05:30 | s/l | 736 | 0.09 | 1.62823 | 1.62823 | 1.62003 | -28.80 | 2723.51 |
2211 | 2009.12.14 05:30 | s/l | 737 | 0.09 | 1.62823 | 1.62823 | 1.62003 | -28.80 | 2694.71 |
2212 | 2009.12.15 16:20 | sell | 738 | 0.09 | 1.62481 | 0.00000 | 0.00000 | ||
2213 | 2009.12.15 16:20 | modify | 738 | 0.09 | 1.62481 | 1.62805 | 1.61981 | ||
2214 | 2009.12.15 16:30 | sell | 739 | 0.09 | 1.62560 | 0.00000 | 0.00000 | ||
2215 | 2009.12.15 16:30 | modify | 739 | 0.09 | 1.62560 | 1.62885 | 1.61860 | ||
2216 | 2009.12.15 16:45 | sell | 740 | 0.09 | 1.62655 | 0.00000 | 0.00000 | ||
2217 | 2009.12.15 16:45 | modify | 740 | 0.09 | 1.62655 | 1.62981 | 1.62155 | ||
2218 | 2009.12.15 16:50 | sell | 741 | 0.09 | 1.62614 | 0.00000 | 0.00000 | ||
2219 | 2009.12.15 16:50 | modify | 741 | 0.09 | 1.62614 | 1.62941 | 1.62114 | ||
2220 | 2009.12.15 17:05 | close | 739 | 0.09 | 1.62543 | 1.62885 | 1.61860 | 1.53 | 2696.24 |
2221 | 2009.12.15 17:15 | close | 740 | 0.09 | 1.62437 | 1.62981 | 1.62155 | 19.62 | 2715.86 |
2222 | 2009.12.15 17:30 | close | 738 | 0.09 | 1.62350 | 1.62805 | 1.61981 | 11.79 | 2727.65 |
2223 | 2009.12.15 17:35 | close | 741 | 0.09 | 1.62349 | 1.62941 | 1.62114 | 23.85 | 2751.50 |
2224 | 2009.12.15 21:15 | sell | 742 | 0.09 | 1.62601 | 0.00000 | 0.00000 | ||
2225 | 2009.12.15 21:15 | modify | 742 | 0.09 | 1.62601 | 1.62938 | 1.62101 | ||
2226 | 2009.12.16 01:15 | close | 742 | 0.09 | 1.62544 | 1.62938 | 1.62101 | 4.93 | 2756.44 |
2227 | 2009.12.17 19:00 | sell | 743 | 0.09 | 1.61571 | 0.00000 | 0.00000 | ||
2228 | 2009.12.17 19:00 | modify | 743 | 0.09 | 1.61571 | 1.61932 | 1.60871 | ||
2229 | 2009.12.17 19:00 | sell | 744 | 0.09 | 1.61571 | 0.00000 | 0.00000 | ||
2230 | 2009.12.17 19:00 | modify | 744 | 0.09 | 1.61571 | 1.61932 | 1.60871 | ||
2231 | 2009.12.17 19:00 | sell | 745 | 0.09 | 1.61571 | 0.00000 | 0.00000 | ||
2232 | 2009.12.17 19:00 | modify | 745 | 0.09 | 1.61571 | 1.61932 | 1.61071 | ||
2233 | 2009.12.17 19:00 | sell | 746 | 0.09 | 1.61571 | 0.00000 | 0.00000 | ||
2234 | 2009.12.17 19:00 | modify | 746 | 0.09 | 1.61571 | 1.61932 | 1.61071 | ||
2235 | 2009.12.17 19:45 | sell | 747 | 0.09 | 1.61655 | 0.00000 | 0.00000 | ||
2236 | 2009.12.17 19:45 | modify | 747 | 0.09 | 1.61655 | 1.62014 | 1.60955 | ||
2237 | 2009.12.17 19:45 | sell | 748 | 0.09 | 1.61655 | 0.00000 | 0.00000 | ||
2238 | 2009.12.17 19:45 | modify | 748 | 0.09 | 1.61655 | 1.62014 | 1.61155 | ||
2239 | 2009.12.17 20:50 | close | 747 | 0.09 | 1.61603 | 1.62014 | 1.60955 | 4.68 | 2761.12 |
2240 | 2009.12.17 21:00 | close | 743 | 0.09 | 1.61525 | 1.61932 | 1.60871 | 4.14 | 2765.26 |
2241 | 2009.12.17 21:00 | close | 744 | 0.09 | 1.61525 | 1.61932 | 1.60871 | 4.14 | 2769.40 |
2242 | 2009.12.17 22:05 | close | 745 | 0.09 | 1.61563 | 1.61932 | 1.61071 | 0.72 | 2770.12 |
2243 | 2009.12.17 22:05 | close | 748 | 0.09 | 1.61563 | 1.62014 | 1.61155 | 8.28 | 2778.40 |
2244 | 2009.12.18 00:15 | close | 746 | 0.09 | 1.61265 | 1.61932 | 1.61071 | 27.34 | 2805.74 |
Торговля на Форекс может включать в себя риск убытков, превышающих ваш первоначальный депозит. Это не подходит для всех инвесторов, и вы должны убедиться, что понимаете связанные риски, при необходимости обратиться за независимым советом.
Счета Форекс обычно предлагают различные степени кредитного плеча, и их высокий потенциал прибыли уравновешивается таким же высоким уровнем риска. Вы никогда не должны рисковать больше, чем готовы потерять, и должны тщательно учитывать свой опыт торговли.
Прошлая производительность и смоделированные результаты не обязательно указывают на будущую производительность. Весь контент на этом сайте представляет собой исключительно мнение автора и не является явной рекомендацией покупать любые из описанных продуктов.