Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2008.01.02 10:00 - 2008.12.30 23:55 (2008.01.01 - 2008.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2.3; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
Bars in test | 73982 | Ticks modelled | 4091555 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 15 | ||
Total net profit | 1399.47 | Gross profit | 4762.01 | Gross loss | -3362.54 |
Profit factor | 1.42 | Expected payoff | 2.01 | ||
Absolute drawdown | 48.60 | Maximal drawdown | 387.34 (18.71%) | Relative drawdown | 18.71% (387.34) |
Total trades | 697 | Short positions (won %) | 413 (76.03%) | Long positions (won %) | 284 (71.83%) |
Profit trades (% of total) | 518 (74.32%) | Loss trades (% of total) | 179 (25.68%) | ||
Largest | profit trade | 42.00 | loss trade | -45.20 | |
Average | profit trade | 9.19 | loss trade | -18.79 | |
Maximum | consecutive wins (profit in money) | 42 (306.14) | consecutive losses (loss in money) | 10 (-141.28) | |
Maximal | consecutive profit (count of wins) | 380.80 (16) | consecutive loss (count of losses) | -189.60 (5) | |
Average | consecutive wins | 6 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.08 03:15 | sell | 1 | 0.03 | 1.97100 | 0.00000 | 0.00000 | ||
2 | 2008.01.08 03:15 | modify | 1 | 0.03 | 1.97100 | 1.97421 | 1.96400 | ||
3 | 2008.01.08 03:15 | sell | 2 | 0.03 | 1.97100 | 0.00000 | 0.00000 | ||
4 | 2008.01.08 03:15 | modify | 2 | 0.03 | 1.97100 | 1.97421 | 1.96600 | ||
5 | 2008.01.08 07:40 | close | 1 | 0.03 | 1.97075 | 1.97421 | 1.96400 | 0.75 | 1000.75 |
6 | 2008.01.08 07:56 | s/l | 2 | 0.03 | 1.97421 | 1.97421 | 1.96600 | -9.63 | 991.12 |
7 | 2008.01.09 21:30 | sell | 3 | 0.03 | 1.95800 | 0.00000 | 0.00000 | ||
8 | 2008.01.09 21:30 | modify | 3 | 0.03 | 1.95800 | 1.96146 | 1.95100 | ||
9 | 2008.01.09 21:35 | sell | 4 | 0.03 | 1.95820 | 0.00000 | 0.00000 | ||
10 | 2008.01.09 21:35 | modify | 4 | 0.03 | 1.95820 | 1.96166 | 1.95320 | ||
11 | 2008.01.09 21:45 | sell | 5 | 0.03 | 1.95860 | 0.00000 | 0.00000 | ||
12 | 2008.01.09 21:45 | modify | 5 | 0.03 | 1.95860 | 1.96205 | 1.95360 | ||
13 | 2008.01.09 21:55 | close | 5 | 0.03 | 1.95815 | 1.96205 | 1.95360 | 1.35 | 992.47 |
14 | 2008.01.09 22:05 | close | 3 | 0.03 | 1.95805 | 1.96146 | 1.95100 | -0.15 | 992.32 |
15 | 2008.01.09 23:40 | close | 4 | 0.03 | 1.95675 | 1.96166 | 1.95320 | 4.35 | 996.67 |
16 | 2008.01.10 04:51 | sell | 6 | 0.03 | 1.95880 | 0.00000 | 0.00000 | ||
17 | 2008.01.10 04:51 | modify | 6 | 0.03 | 1.95880 | 1.96202 | 1.95380 | ||
18 | 2008.01.10 05:10 | close | 6 | 0.03 | 1.95785 | 1.96202 | 1.95380 | 2.85 | 999.52 |
19 | 2008.01.16 03:16 | sell | 7 | 0.03 | 1.96120 | 0.00000 | 0.00000 | ||
20 | 2008.01.16 03:16 | modify | 7 | 0.03 | 1.96120 | 1.96460 | 1.95420 | ||
21 | 2008.01.16 03:30 | sell | 8 | 0.03 | 1.96200 | 0.00000 | 0.00000 | ||
22 | 2008.01.16 03:30 | modify | 8 | 0.03 | 1.96200 | 1.96541 | 1.95700 | ||
23 | 2008.01.16 03:35 | sell | 9 | 0.03 | 1.96190 | 0.00000 | 0.00000 | ||
24 | 2008.01.16 03:35 | modify | 9 | 0.03 | 1.96190 | 1.96531 | 1.95490 | ||
25 | 2008.01.16 04:27 | s/l | 7 | 0.03 | 1.96460 | 1.96460 | 1.95420 | -10.20 | 989.32 |
26 | 2008.01.16 04:37 | s/l | 9 | 0.03 | 1.96531 | 1.96531 | 1.95490 | -10.23 | 979.09 |
27 | 2008.01.16 04:58 | s/l | 8 | 0.03 | 1.96541 | 1.96541 | 1.95700 | -10.23 | 968.86 |
28 | 2008.01.16 14:00 | sell | 10 | 0.03 | 1.96070 | 0.00000 | 0.00000 | ||
29 | 2008.01.16 14:00 | modify | 10 | 0.03 | 1.96070 | 1.96417 | 1.95570 | ||
30 | 2008.01.16 14:31 | s/l | 10 | 0.03 | 1.96417 | 1.96417 | 1.95570 | -10.41 | 958.45 |
31 | 2008.01.17 20:15 | buy | 11 | 0.03 | 1.97045 | 0.00000 | 0.00000 | ||
32 | 2008.01.17 20:15 | modify | 11 | 0.03 | 1.97045 | 1.96642 | 1.97545 | ||
33 | 2008.01.17 20:20 | close | 11 | 0.03 | 1.97130 | 1.96642 | 1.97545 | 2.55 | 961.00 |
34 | 2008.01.17 20:45 | buy | 12 | 0.03 | 1.96985 | 0.00000 | 0.00000 | ||
35 | 2008.01.17 20:45 | modify | 12 | 0.03 | 1.96985 | 1.96582 | 1.97485 | ||
36 | 2008.01.17 20:50 | close | 12 | 0.03 | 1.97130 | 1.96582 | 1.97485 | 4.35 | 965.35 |
37 | 2008.01.21 00:00 | sell | 13 | 0.03 | 1.95710 | 0.00000 | 0.00000 | ||
38 | 2008.01.21 00:00 | modify | 13 | 0.03 | 1.95710 | 1.96082 | 1.95010 | ||
39 | 2008.01.21 00:00 | sell | 14 | 0.03 | 1.95710 | 0.00000 | 0.00000 | ||
40 | 2008.01.21 00:00 | modify | 14 | 0.03 | 1.95710 | 1.96082 | 1.95210 | ||
41 | 2008.01.21 00:07 | sell | 15 | 0.03 | 1.95740 | 0.00000 | 0.00000 | ||
42 | 2008.01.21 00:07 | modify | 15 | 0.03 | 1.95740 | 1.96112 | 1.95040 | ||
43 | 2008.01.21 00:47 | sell | 16 | 0.03 | 1.95800 | 0.00000 | 0.00000 | ||
44 | 2008.01.21 00:47 | modify | 16 | 0.03 | 1.95800 | 1.96169 | 1.95100 | ||
45 | 2008.01.21 00:47 | sell | 17 | 0.03 | 1.95800 | 0.00000 | 0.00000 | ||
46 | 2008.01.21 00:47 | modify | 17 | 0.03 | 1.95800 | 1.96169 | 1.95300 | ||
47 | 2008.01.21 01:05 | close | 15 | 0.03 | 1.95595 | 1.96112 | 1.95040 | 4.35 | 969.70 |
48 | 2008.01.21 01:07 | t/p | 17 | 0.03 | 1.95300 | 1.96169 | 1.95300 | 15.00 | 984.70 |
49 | 2008.01.21 01:10 | close | 16 | 0.03 | 1.95365 | 1.96169 | 1.95100 | 13.05 | 997.75 |
50 | 2008.01.21 01:10 | close | 13 | 0.03 | 1.95365 | 1.96082 | 1.95010 | 10.35 | 1008.10 |
51 | 2008.01.21 01:10 | close | 14 | 0.03 | 1.95365 | 1.96082 | 1.95210 | 10.35 | 1018.45 |
52 | 2008.01.21 07:30 | sell | 18 | 0.03 | 1.95280 | 0.00000 | 0.00000 | ||
53 | 2008.01.21 07:30 | modify | 18 | 0.03 | 1.95280 | 1.95610 | 1.94580 | ||
54 | 2008.01.21 07:30 | sell | 19 | 0.03 | 1.95280 | 0.00000 | 0.00000 | ||
55 | 2008.01.21 07:30 | modify | 19 | 0.03 | 1.95280 | 1.95610 | 1.94780 | ||
56 | 2008.01.21 07:45 | close | 18 | 0.03 | 1.95185 | 1.95610 | 1.94580 | 2.85 | 1021.30 |
57 | 2008.01.21 07:45 | close | 19 | 0.03 | 1.95185 | 1.95610 | 1.94780 | 2.85 | 1024.15 |
58 | 2008.01.22 03:30 | sell | 20 | 0.03 | 1.94370 | 0.00000 | 0.00000 | ||
59 | 2008.01.22 03:30 | modify | 20 | 0.03 | 1.94370 | 1.94687 | 1.93670 | ||
60 | 2008.01.22 03:30 | sell | 21 | 0.03 | 1.94370 | 0.00000 | 0.00000 | ||
61 | 2008.01.22 03:30 | modify | 21 | 0.03 | 1.94370 | 1.94687 | 1.93870 | ||
62 | 2008.01.22 03:35 | sell | 22 | 0.03 | 1.94350 | 0.00000 | 0.00000 | ||
63 | 2008.01.22 03:35 | modify | 22 | 0.03 | 1.94350 | 1.94667 | 1.93650 | ||
64 | 2008.01.22 03:50 | close | 22 | 0.03 | 1.94245 | 1.94667 | 1.93650 | 3.15 | 1027.30 |
65 | 2008.01.22 03:55 | close | 21 | 0.03 | 1.94175 | 1.94687 | 1.93870 | 5.85 | 1033.15 |
66 | 2008.01.22 04:40 | close | 20 | 0.03 | 1.94125 | 1.94687 | 1.93670 | 7.35 | 1040.50 |
67 | 2008.01.22 09:45 | sell | 23 | 0.03 | 1.95020 | 0.00000 | 0.00000 | ||
68 | 2008.01.22 09:45 | modify | 23 | 0.03 | 1.95020 | 1.95352 | 1.94520 | ||
69 | 2008.01.22 12:33 | s/l | 23 | 0.03 | 1.95352 | 1.95352 | 1.94520 | -9.96 | 1030.54 |
70 | 2008.01.23 00:45 | buy | 24 | 0.03 | 1.95985 | 0.00000 | 0.00000 | ||
71 | 2008.01.23 00:45 | modify | 24 | 0.03 | 1.95985 | 1.95591 | 1.96485 | ||
72 | 2008.01.23 01:25 | close | 24 | 0.03 | 1.96140 | 1.95591 | 1.96485 | 4.65 | 1035.19 |
73 | 2008.01.23 04:10 | buy | 25 | 0.03 | 1.95855 | 0.00000 | 0.00000 | ||
74 | 2008.01.23 04:10 | modify | 25 | 0.03 | 1.95855 | 1.95484 | 1.96355 | ||
75 | 2008.01.23 07:15 | close | 25 | 0.03 | 1.95870 | 1.95484 | 1.96355 | 0.45 | 1035.64 |
76 | 2008.01.23 20:20 | sell | 26 | 0.03 | 1.95180 | 0.00000 | 0.00000 | ||
77 | 2008.01.23 20:20 | modify | 26 | 0.03 | 1.95180 | 1.95562 | 1.94480 | ||
78 | 2008.01.23 20:30 | sell | 27 | 0.03 | 1.95400 | 0.00000 | 0.00000 | ||
79 | 2008.01.23 20:30 | modify | 27 | 0.03 | 1.95400 | 1.95783 | 1.94900 | ||
80 | 2008.01.23 20:30 | sell | 28 | 0.03 | 1.95400 | 0.00000 | 0.00000 | ||
81 | 2008.01.23 20:30 | modify | 28 | 0.03 | 1.95400 | 1.95783 | 1.94900 | ||
82 | 2008.01.23 21:04 | s/l | 26 | 0.03 | 1.95562 | 1.95562 | 1.94480 | -11.46 | 1024.18 |
83 | 2008.01.23 21:33 | s/l | 27 | 0.03 | 1.95783 | 1.95783 | 1.94900 | -11.49 | 1012.69 |
84 | 2008.01.23 21:33 | s/l | 28 | 0.03 | 1.95783 | 1.95783 | 1.94900 | -11.49 | 1001.20 |
85 | 2008.01.25 17:50 | buy | 29 | 0.03 | 1.97835 | 0.00000 | 0.00000 | ||
86 | 2008.01.25 17:50 | modify | 29 | 0.03 | 1.97835 | 1.97475 | 1.98535 | ||
87 | 2008.01.25 21:00 | close | 29 | 0.03 | 1.98100 | 1.97475 | 1.98535 | 7.95 | 1009.15 |
88 | 2008.01.28 01:45 | buy | 30 | 0.03 | 1.97965 | 0.00000 | 0.00000 | ||
89 | 2008.01.28 01:45 | modify | 30 | 0.03 | 1.97965 | 1.97622 | 1.98465 | ||
90 | 2008.01.28 03:15 | buy | 31 | 0.03 | 1.97825 | 0.00000 | 0.00000 | ||
91 | 2008.01.28 03:15 | modify | 31 | 0.03 | 1.97825 | 1.97492 | 1.98325 | ||
92 | 2008.01.28 04:38 | s/l | 30 | 0.03 | 1.97622 | 1.97622 | 1.98465 | -10.29 | 998.86 |
93 | 2008.01.28 04:45 | buy | 32 | 0.03 | 1.97555 | 0.00000 | 0.00000 | ||
94 | 2008.01.28 04:45 | modify | 32 | 0.03 | 1.97555 | 1.97227 | 1.98055 | ||
95 | 2008.01.28 05:05 | s/l | 31 | 0.03 | 1.97492 | 1.97492 | 1.98325 | -9.99 | 988.87 |
96 | 2008.01.28 08:30 | sell | 33 | 0.03 | 1.97810 | 0.00000 | 0.00000 | ||
97 | 2008.01.28 08:30 | modify | 33 | 0.03 | 1.97810 | 1.98130 | 1.97310 | ||
98 | 2008.01.28 08:35 | close | 32 | 0.03 | 1.97870 | 1.97227 | 1.98055 | 9.45 | 998.32 |
99 | 2008.01.28 09:49 | s/l | 33 | 0.03 | 1.98130 | 1.98130 | 1.97310 | -9.60 | 988.72 |
100 | 2008.01.29 03:15 | buy | 34 | 0.03 | 1.98405 | 0.00000 | 0.00000 | ||
101 | 2008.01.29 03:15 | modify | 34 | 0.03 | 1.98405 | 1.98091 | 1.98905 | ||
102 | 2008.01.29 05:15 | close | 34 | 0.03 | 1.98430 | 1.98091 | 1.98905 | 0.75 | 989.47 |
103 | 2008.01.30 06:15 | buy | 35 | 0.03 | 1.98895 | 0.00000 | 0.00000 | ||
104 | 2008.01.30 06:15 | modify | 35 | 0.03 | 1.98895 | 1.98590 | 1.99595 | ||
105 | 2008.01.30 06:15 | buy | 36 | 0.03 | 1.98895 | 0.00000 | 0.00000 | ||
106 | 2008.01.30 06:15 | modify | 36 | 0.03 | 1.98895 | 1.98590 | 1.99395 | ||
107 | 2008.01.30 06:30 | buy | 37 | 0.03 | 1.98885 | 0.00000 | 0.00000 | ||
108 | 2008.01.30 06:30 | modify | 37 | 0.03 | 1.98885 | 1.98581 | 1.99385 | ||
109 | 2008.01.30 07:00 | close | 37 | 0.03 | 1.99020 | 1.98581 | 1.99385 | 4.05 | 993.52 |
110 | 2008.01.30 07:05 | close | 36 | 0.03 | 1.99040 | 1.98590 | 1.99395 | 4.35 | 997.87 |
111 | 2008.01.30 07:10 | close | 35 | 0.03 | 1.99110 | 1.98590 | 1.99595 | 6.45 | 1004.32 |
112 | 2008.02.01 06:05 | buy | 38 | 0.03 | 1.98995 | 0.00000 | 0.00000 | ||
113 | 2008.02.01 06:05 | modify | 38 | 0.03 | 1.98995 | 1.98680 | 1.99495 | ||
114 | 2008.02.01 06:35 | buy | 39 | 0.03 | 1.98945 | 0.00000 | 0.00000 | ||
115 | 2008.02.01 06:35 | modify | 39 | 0.03 | 1.98945 | 1.98633 | 1.99445 | ||
116 | 2008.02.01 07:15 | buy | 40 | 0.03 | 1.98945 | 0.00000 | 0.00000 | ||
117 | 2008.02.01 07:15 | modify | 40 | 0.03 | 1.98945 | 1.98635 | 1.99445 | ||
118 | 2008.02.01 08:10 | close | 38 | 0.03 | 1.99030 | 1.98680 | 1.99495 | 1.05 | 1005.37 |
119 | 2008.02.01 08:45 | close | 39 | 0.03 | 1.99030 | 1.98633 | 1.99445 | 2.55 | 1007.92 |
120 | 2008.02.01 08:50 | close | 40 | 0.03 | 1.99070 | 1.98635 | 1.99445 | 3.75 | 1011.67 |
121 | 2008.02.04 03:15 | sell | 41 | 0.03 | 1.96680 | 0.00000 | 0.00000 | ||
122 | 2008.02.04 03:15 | modify | 41 | 0.03 | 1.96680 | 1.97052 | 1.96180 | ||
123 | 2008.02.04 03:35 | close | 41 | 0.03 | 1.96635 | 1.97052 | 1.96180 | 1.35 | 1013.02 |
124 | 2008.02.04 03:50 | sell | 42 | 0.03 | 1.96730 | 0.00000 | 0.00000 | ||
125 | 2008.02.04 03:50 | modify | 42 | 0.03 | 1.96730 | 1.97101 | 1.96030 | ||
126 | 2008.02.04 03:50 | sell | 43 | 0.03 | 1.96730 | 0.00000 | 0.00000 | ||
127 | 2008.02.04 03:50 | modify | 43 | 0.03 | 1.96730 | 1.97101 | 1.96230 | ||
128 | 2008.02.04 04:00 | sell | 44 | 0.03 | 1.96760 | 0.00000 | 0.00000 | ||
129 | 2008.02.04 04:00 | modify | 44 | 0.03 | 1.96760 | 1.97130 | 1.96060 | ||
130 | 2008.02.04 04:00 | sell | 45 | 0.03 | 1.96760 | 0.00000 | 0.00000 | ||
131 | 2008.02.04 04:00 | modify | 45 | 0.03 | 1.96760 | 1.97130 | 1.96260 | ||
132 | 2008.02.04 05:40 | close | 42 | 0.03 | 1.96725 | 1.97101 | 1.96030 | 0.15 | 1013.17 |
133 | 2008.02.04 05:45 | close | 44 | 0.03 | 1.96695 | 1.97130 | 1.96060 | 1.95 | 1015.12 |
134 | 2008.02.04 05:50 | close | 43 | 0.03 | 1.96645 | 1.97101 | 1.96230 | 2.55 | 1017.67 |
135 | 2008.02.04 06:10 | close | 45 | 0.03 | 1.96615 | 1.97130 | 1.96260 | 4.35 | 1022.02 |
136 | 2008.02.04 07:45 | sell | 46 | 0.03 | 1.96840 | 0.00000 | 0.00000 | ||
137 | 2008.02.04 07:45 | modify | 46 | 0.03 | 1.96840 | 1.97170 | 1.96140 | ||
138 | 2008.02.04 07:45 | sell | 47 | 0.03 | 1.96840 | 0.00000 | 0.00000 | ||
139 | 2008.02.04 07:45 | modify | 47 | 0.03 | 1.96840 | 1.97170 | 1.96340 | ||
140 | 2008.02.04 08:05 | close | 46 | 0.03 | 1.96735 | 1.97170 | 1.96140 | 3.15 | 1025.17 |
141 | 2008.02.04 08:30 | close | 47 | 0.03 | 1.96705 | 1.97170 | 1.96340 | 4.05 | 1029.22 |
142 | 2008.02.04 08:45 | sell | 48 | 0.03 | 1.97050 | 0.00000 | 0.00000 | ||
143 | 2008.02.04 08:45 | modify | 48 | 0.03 | 1.97050 | 1.97370 | 1.96550 | ||
144 | 2008.02.04 08:57 | s/l | 48 | 0.03 | 1.97370 | 1.97370 | 1.96550 | -9.60 | 1019.62 |
145 | 2008.02.05 23:00 | sell | 49 | 0.03 | 1.96480 | 0.00000 | 0.00000 | ||
146 | 2008.02.05 23:00 | modify | 49 | 0.03 | 1.96480 | 1.96836 | 1.95780 | ||
147 | 2008.02.05 23:35 | close | 49 | 0.03 | 1.96335 | 1.96836 | 1.95780 | 4.35 | 1023.97 |
148 | 2008.02.06 03:00 | sell | 50 | 0.03 | 1.96540 | 0.00000 | 0.00000 | ||
149 | 2008.02.06 03:00 | modify | 50 | 0.03 | 1.96540 | 1.96875 | 1.95840 | ||
150 | 2008.02.06 03:00 | sell | 51 | 0.03 | 1.96540 | 0.00000 | 0.00000 | ||
151 | 2008.02.06 03:00 | modify | 51 | 0.03 | 1.96540 | 1.96875 | 1.96040 | ||
152 | 2008.02.06 03:20 | close | 50 | 0.03 | 1.96435 | 1.96875 | 1.95840 | 3.15 | 1027.12 |
153 | 2008.02.06 03:20 | close | 51 | 0.03 | 1.96435 | 1.96875 | 1.96040 | 3.15 | 1030.27 |
154 | 2008.02.06 03:47 | sell | 52 | 0.03 | 1.96550 | 0.00000 | 0.00000 | ||
155 | 2008.02.06 03:47 | modify | 52 | 0.03 | 1.96550 | 1.96882 | 1.96050 | ||
156 | 2008.02.06 05:11 | close | 52 | 0.03 | 1.96485 | 1.96882 | 1.96050 | 1.95 | 1032.22 |
157 | 2008.02.06 07:25 | sell | 53 | 0.03 | 1.96600 | 0.00000 | 0.00000 | ||
158 | 2008.02.06 07:25 | modify | 53 | 0.03 | 1.96600 | 1.96916 | 1.95900 | ||
159 | 2008.02.06 07:45 | close | 53 | 0.03 | 1.96515 | 1.96916 | 1.95900 | 2.55 | 1034.77 |
160 | 2008.02.06 14:35 | sell | 54 | 0.03 | 1.96000 | 0.00000 | 0.00000 | ||
161 | 2008.02.06 14:35 | modify | 54 | 0.03 | 1.96000 | 1.96327 | 1.95300 | ||
162 | 2008.02.06 14:50 | close | 54 | 0.03 | 1.95865 | 1.96327 | 1.95300 | 4.05 | 1038.82 |
163 | 2008.02.07 06:52 | sell | 55 | 0.03 | 1.96040 | 0.00000 | 0.00000 | ||
164 | 2008.02.07 06:52 | modify | 55 | 0.03 | 1.96040 | 1.96350 | 1.95540 | ||
165 | 2008.02.07 06:55 | sell | 56 | 0.03 | 1.96080 | 0.00000 | 0.00000 | ||
166 | 2008.02.07 06:55 | modify | 56 | 0.03 | 1.96080 | 1.96390 | 1.95380 | ||
167 | 2008.02.07 08:30 | close | 56 | 0.03 | 1.95975 | 1.96390 | 1.95380 | 3.15 | 1041.97 |
168 | 2008.02.07 08:30 | close | 55 | 0.03 | 1.95975 | 1.96350 | 1.95540 | 1.95 | 1043.92 |
169 | 2008.02.07 22:05 | sell | 57 | 0.03 | 1.94300 | 0.00000 | 0.00000 | ||
170 | 2008.02.07 22:05 | modify | 57 | 0.03 | 1.94300 | 1.94680 | 1.93600 | ||
171 | 2008.02.07 22:05 | sell | 58 | 0.03 | 1.94300 | 0.00000 | 0.00000 | ||
172 | 2008.02.07 22:05 | modify | 58 | 0.03 | 1.94300 | 1.94680 | 1.93800 | ||
173 | 2008.02.07 22:10 | sell | 59 | 0.03 | 1.94300 | 0.00000 | 0.00000 | ||
174 | 2008.02.07 22:10 | modify | 59 | 0.03 | 1.94300 | 1.94680 | 1.93600 | ||
175 | 2008.02.07 22:45 | close | 59 | 0.03 | 1.94235 | 1.94680 | 1.93600 | 1.95 | 1045.87 |
176 | 2008.02.08 01:15 | close | 58 | 0.03 | 1.94205 | 1.94680 | 1.93800 | 2.78 | 1048.65 |
177 | 2008.02.08 01:25 | close | 57 | 0.03 | 1.94165 | 1.94680 | 1.93600 | 3.98 | 1052.64 |
178 | 2008.02.08 08:00 | sell | 60 | 0.04 | 1.94520 | 0.00000 | 0.00000 | ||
179 | 2008.02.08 08:00 | modify | 60 | 0.04 | 1.94520 | 1.94858 | 1.93820 | ||
180 | 2008.02.08 08:00 | sell | 61 | 0.04 | 1.94520 | 0.00000 | 0.00000 | ||
181 | 2008.02.08 08:00 | modify | 61 | 0.04 | 1.94520 | 1.94858 | 1.94020 | ||
182 | 2008.02.08 08:20 | close | 61 | 0.04 | 1.94405 | 1.94858 | 1.94020 | 4.60 | 1057.24 |
183 | 2008.02.08 08:25 | close | 60 | 0.04 | 1.94105 | 1.94858 | 1.93820 | 16.60 | 1073.84 |
184 | 2008.02.08 09:30 | sell | 62 | 0.04 | 1.94700 | 0.00000 | 0.00000 | ||
185 | 2008.02.08 09:30 | modify | 62 | 0.04 | 1.94700 | 1.95035 | 1.94200 | ||
186 | 2008.02.08 11:00 | s/l | 62 | 0.04 | 1.95035 | 1.95035 | 1.94200 | -13.40 | 1060.44 |
187 | 2008.02.14 01:00 | buy | 63 | 0.04 | 1.96185 | 0.00000 | 0.00000 | ||
188 | 2008.02.14 01:00 | modify | 63 | 0.04 | 1.96185 | 1.95841 | 1.96685 | ||
189 | 2008.02.14 02:10 | close | 63 | 0.04 | 1.96330 | 1.95841 | 1.96685 | 5.80 | 1066.24 |
190 | 2008.02.15 09:00 | buy | 64 | 0.04 | 1.96665 | 0.00000 | 0.00000 | ||
191 | 2008.02.15 09:00 | modify | 64 | 0.04 | 1.96665 | 1.96360 | 1.97165 | ||
192 | 2008.02.15 10:36 | s/l | 64 | 0.04 | 1.96360 | 1.96360 | 1.97165 | -12.20 | 1054.04 |
193 | 2008.02.15 16:00 | sell | 65 | 0.04 | 1.96380 | 0.00000 | 0.00000 | ||
194 | 2008.02.15 16:00 | modify | 65 | 0.04 | 1.96380 | 1.96710 | 1.95880 | ||
195 | 2008.02.15 16:20 | sell | 66 | 0.04 | 1.96530 | 0.00000 | 0.00000 | ||
196 | 2008.02.15 16:20 | modify | 66 | 0.04 | 1.96530 | 1.96863 | 1.96030 | ||
197 | 2008.02.15 16:55 | close | 65 | 0.04 | 1.96235 | 1.96710 | 1.95880 | 5.80 | 1059.84 |
198 | 2008.02.15 17:20 | close | 66 | 0.04 | 1.96225 | 1.96863 | 1.96030 | 12.20 | 1072.04 |
199 | 2008.02.18 04:00 | sell | 67 | 0.04 | 1.96070 | 0.00000 | 0.00000 | ||
200 | 2008.02.18 04:00 | modify | 67 | 0.04 | 1.96070 | 1.96390 | 1.95570 | ||
201 | 2008.02.18 04:25 | sell | 68 | 0.04 | 1.96120 | 0.00000 | 0.00000 | ||
202 | 2008.02.18 04:25 | modify | 68 | 0.04 | 1.96120 | 1.96438 | 1.95420 | ||
203 | 2008.02.18 04:35 | close | 68 | 0.04 | 1.96045 | 1.96438 | 1.95420 | 3.00 | 1075.04 |
204 | 2008.02.18 06:00 | close | 67 | 0.04 | 1.95975 | 1.96390 | 1.95570 | 3.80 | 1078.84 |
205 | 2008.02.18 16:25 | sell | 69 | 0.04 | 1.95250 | 0.00000 | 0.00000 | ||
206 | 2008.02.18 16:25 | modify | 69 | 0.04 | 1.95250 | 1.95573 | 1.94550 | ||
207 | 2008.02.18 16:30 | sell | 70 | 0.04 | 1.95230 | 0.00000 | 0.00000 | ||
208 | 2008.02.18 16:30 | modify | 70 | 0.04 | 1.95230 | 1.95554 | 1.94530 | ||
209 | 2008.02.18 16:30 | sell | 71 | 0.04 | 1.95230 | 0.00000 | 0.00000 | ||
210 | 2008.02.18 16:30 | modify | 71 | 0.04 | 1.95230 | 1.95554 | 1.94730 | ||
211 | 2008.02.18 16:56 | close | 70 | 0.04 | 1.95145 | 1.95554 | 1.94530 | 3.40 | 1082.24 |
212 | 2008.02.18 17:45 | close | 69 | 0.04 | 1.95095 | 1.95573 | 1.94550 | 6.20 | 1088.44 |
213 | 2008.02.18 17:45 | close | 71 | 0.04 | 1.95095 | 1.95554 | 1.94730 | 5.40 | 1093.84 |
214 | 2008.02.18 21:45 | sell | 72 | 0.04 | 1.95210 | 0.00000 | 0.00000 | ||
215 | 2008.02.18 21:45 | modify | 72 | 0.04 | 1.95210 | 1.95533 | 1.94510 | ||
216 | 2008.02.18 22:00 | sell | 73 | 0.04 | 1.95240 | 0.00000 | 0.00000 | ||
217 | 2008.02.18 22:00 | modify | 73 | 0.04 | 1.95240 | 1.95563 | 1.94540 | ||
218 | 2008.02.18 22:00 | sell | 74 | 0.04 | 1.95240 | 0.00000 | 0.00000 | ||
219 | 2008.02.18 22:00 | modify | 74 | 0.04 | 1.95240 | 1.95563 | 1.94740 | ||
220 | 2008.02.18 22:00 | sell | 75 | 0.04 | 1.95240 | 0.00000 | 0.00000 | ||
221 | 2008.02.18 22:00 | modify | 75 | 0.04 | 1.95240 | 1.95563 | 1.94740 | ||
222 | 2008.02.19 00:00 | close | 72 | 0.04 | 1.95195 | 1.95533 | 1.94510 | 0.51 | 1094.35 |
223 | 2008.02.19 00:05 | close | 73 | 0.04 | 1.95125 | 1.95563 | 1.94540 | 4.51 | 1098.86 |
224 | 2008.02.19 00:05 | close | 74 | 0.04 | 1.95125 | 1.95563 | 1.94740 | 4.51 | 1103.37 |
225 | 2008.02.19 00:10 | close | 75 | 0.04 | 1.95055 | 1.95563 | 1.94740 | 7.31 | 1110.69 |
226 | 2008.02.19 08:45 | sell | 76 | 0.04 | 1.95310 | 0.00000 | 0.00000 | ||
227 | 2008.02.19 08:45 | modify | 76 | 0.04 | 1.95310 | 1.95615 | 1.94810 | ||
228 | 2008.02.19 09:50 | close | 76 | 0.04 | 1.95035 | 1.95615 | 1.94810 | 11.00 | 1121.69 |
229 | 2008.02.20 03:50 | sell | 77 | 0.04 | 1.94920 | 0.00000 | 0.00000 | ||
230 | 2008.02.20 03:50 | modify | 77 | 0.04 | 1.94920 | 1.95223 | 1.94420 | ||
231 | 2008.02.20 05:45 | sell | 78 | 0.04 | 1.94990 | 0.00000 | 0.00000 | ||
232 | 2008.02.20 05:45 | modify | 78 | 0.04 | 1.94990 | 1.95288 | 1.94490 | ||
233 | 2008.02.20 06:20 | close | 77 | 0.04 | 1.94815 | 1.95223 | 1.94420 | 4.20 | 1125.89 |
234 | 2008.02.20 06:20 | close | 78 | 0.04 | 1.94815 | 1.95288 | 1.94490 | 7.00 | 1132.89 |
235 | 2008.02.20 20:30 | sell | 79 | 0.04 | 1.94380 | 0.00000 | 0.00000 | ||
236 | 2008.02.20 20:30 | modify | 79 | 0.04 | 1.94380 | 1.94739 | 1.93880 | ||
237 | 2008.02.20 20:40 | sell | 80 | 0.04 | 1.94340 | 0.00000 | 0.00000 | ||
238 | 2008.02.20 20:40 | modify | 80 | 0.04 | 1.94340 | 1.94699 | 1.93640 | ||
239 | 2008.02.20 21:06 | close | 80 | 0.04 | 1.94305 | 1.94699 | 1.93640 | 1.40 | 1134.29 |
240 | 2008.02.20 21:20 | close | 79 | 0.04 | 1.94175 | 1.94739 | 1.93880 | 8.20 | 1142.49 |
241 | 2008.02.21 03:05 | sell | 81 | 0.04 | 1.94300 | 0.00000 | 0.00000 | ||
242 | 2008.02.21 03:05 | modify | 81 | 0.04 | 1.94300 | 1.94629 | 1.93600 | ||
243 | 2008.02.21 04:25 | close | 81 | 0.04 | 1.94245 | 1.94629 | 1.93600 | 2.20 | 1144.69 |
244 | 2008.02.25 03:30 | buy | 82 | 0.04 | 1.96665 | 0.00000 | 0.00000 | ||
245 | 2008.02.25 03:30 | modify | 82 | 0.04 | 1.96665 | 1.96350 | 1.97165 | ||
246 | 2008.02.25 08:26 | s/l | 82 | 0.04 | 1.96350 | 1.96350 | 1.97165 | -12.60 | 1132.09 |
247 | 2008.02.26 03:30 | buy | 83 | 0.04 | 1.96565 | 0.00000 | 0.00000 | ||
248 | 2008.02.26 03:30 | modify | 83 | 0.04 | 1.96565 | 1.96269 | 1.97065 | ||
249 | 2008.02.26 05:10 | close | 83 | 0.04 | 1.96670 | 1.96269 | 1.97065 | 4.20 | 1136.29 |
250 | 2008.02.27 01:20 | buy | 84 | 0.04 | 1.98565 | 0.00000 | 0.00000 | ||
251 | 2008.02.27 01:20 | modify | 84 | 0.04 | 1.98565 | 1.98217 | 1.99265 | ||
252 | 2008.02.27 03:10 | buy | 85 | 0.04 | 1.98515 | 0.00000 | 0.00000 | ||
253 | 2008.02.27 03:10 | modify | 85 | 0.04 | 1.98515 | 1.98172 | 1.99215 | ||
254 | 2008.02.27 03:15 | buy | 86 | 0.04 | 1.98535 | 0.00000 | 0.00000 | ||
255 | 2008.02.27 03:15 | modify | 86 | 0.04 | 1.98535 | 1.98193 | 1.99035 | ||
256 | 2008.02.27 03:20 | buy | 87 | 0.04 | 1.98475 | 0.00000 | 0.00000 | ||
257 | 2008.02.27 03:20 | modify | 87 | 0.04 | 1.98475 | 1.98133 | 1.99175 | ||
258 | 2008.02.27 03:20 | buy | 88 | 0.04 | 1.98475 | 0.00000 | 0.00000 | ||
259 | 2008.02.27 03:20 | modify | 88 | 0.04 | 1.98475 | 1.98133 | 1.98975 | ||
260 | 2008.02.27 04:05 | close | 86 | 0.04 | 1.98620 | 1.98193 | 1.99035 | 3.40 | 1139.69 |
261 | 2008.02.27 04:10 | close | 87 | 0.04 | 1.98680 | 1.98133 | 1.99175 | 8.20 | 1147.89 |
262 | 2008.02.27 04:10 | close | 84 | 0.04 | 1.98680 | 1.98217 | 1.99265 | 4.60 | 1152.49 |
263 | 2008.02.27 04:10 | close | 88 | 0.04 | 1.98680 | 1.98133 | 1.98975 | 8.20 | 1160.69 |
264 | 2008.02.27 04:16 | close | 85 | 0.04 | 1.98660 | 1.98172 | 1.99215 | 5.80 | 1166.49 |
265 | 2008.02.27 20:15 | buy | 89 | 0.04 | 1.98495 | 0.00000 | 0.00000 | ||
266 | 2008.02.27 20:15 | modify | 89 | 0.04 | 1.98495 | 1.98119 | 1.98995 | ||
267 | 2008.02.27 20:35 | buy | 90 | 0.04 | 1.98275 | 0.00000 | 0.00000 | ||
268 | 2008.02.27 20:35 | modify | 90 | 0.04 | 1.98275 | 1.97900 | 1.98775 | ||
269 | 2008.02.27 21:27 | s/l | 89 | 0.04 | 1.98119 | 1.98119 | 1.98995 | -15.04 | 1151.45 |
270 | 2008.02.27 22:24 | s/l | 90 | 0.04 | 1.97900 | 1.97900 | 1.98775 | -15.00 | 1136.45 |
271 | 2008.02.28 07:45 | buy | 91 | 0.04 | 1.98275 | 0.00000 | 0.00000 | ||
272 | 2008.02.28 07:45 | modify | 91 | 0.04 | 1.98275 | 1.97957 | 1.98775 | ||
273 | 2008.02.28 08:21 | s/l | 91 | 0.04 | 1.97957 | 1.97957 | 1.98775 | -12.72 | 1123.73 |
274 | 2008.02.28 22:55 | buy | 92 | 0.04 | 1.98925 | 0.00000 | 0.00000 | ||
275 | 2008.02.28 22:55 | modify | 92 | 0.04 | 1.98925 | 1.98575 | 1.99625 | ||
276 | 2008.02.28 22:55 | buy | 93 | 0.04 | 1.98925 | 0.00000 | 0.00000 | ||
277 | 2008.02.28 22:55 | modify | 93 | 0.04 | 1.98925 | 1.98575 | 1.99425 | ||
278 | 2008.02.28 22:55 | buy | 94 | 0.04 | 1.98925 | 0.00000 | 0.00000 | ||
279 | 2008.02.28 22:55 | modify | 94 | 0.04 | 1.98925 | 1.98575 | 1.99425 | ||
280 | 2008.02.28 23:00 | buy | 95 | 0.04 | 1.98895 | 0.00000 | 0.00000 | ||
281 | 2008.02.28 23:00 | modify | 95 | 0.04 | 1.98895 | 1.98544 | 1.99595 | ||
282 | 2008.02.28 23:30 | buy | 96 | 0.04 | 1.98835 | 0.00000 | 0.00000 | ||
283 | 2008.02.28 23:30 | modify | 96 | 0.04 | 1.98835 | 1.98487 | 1.99535 | ||
284 | 2008.02.28 23:30 | buy | 97 | 0.04 | 1.98835 | 0.00000 | 0.00000 | ||
285 | 2008.02.28 23:30 | modify | 97 | 0.04 | 1.98835 | 1.98487 | 1.99535 | ||
286 | 2008.02.28 23:30 | buy | 98 | 0.04 | 1.98835 | 0.00000 | 0.00000 | ||
287 | 2008.02.28 23:30 | modify | 98 | 0.04 | 1.98835 | 1.98487 | 1.99335 | ||
288 | 2008.02.28 23:30 | buy | 99 | 0.04 | 1.98835 | 0.00000 | 0.00000 | ||
289 | 2008.02.28 23:30 | modify | 99 | 0.04 | 1.98835 | 1.98487 | 1.99335 | ||
290 | 2008.02.29 00:50 | close | 93 | 0.04 | 1.99030 | 1.98575 | 1.99425 | 4.18 | 1127.90 |
291 | 2008.02.29 00:50 | close | 98 | 0.04 | 1.99030 | 1.98487 | 1.99335 | 7.78 | 1135.68 |
292 | 2008.02.29 00:50 | close | 94 | 0.04 | 1.99030 | 1.98575 | 1.99425 | 4.18 | 1139.85 |
293 | 2008.02.29 00:50 | close | 99 | 0.04 | 1.99030 | 1.98487 | 1.99335 | 7.78 | 1147.63 |
294 | 2008.02.29 03:27 | close | 95 | 0.04 | 1.98910 | 1.98544 | 1.99595 | 0.58 | 1148.21 |
295 | 2008.02.29 03:27 | close | 97 | 0.04 | 1.98910 | 1.98487 | 1.99535 | 2.98 | 1151.18 |
296 | 2008.02.29 06:30 | buy | 100 | 0.04 | 1.98675 | 0.00000 | 0.00000 | ||
297 | 2008.02.29 06:30 | modify | 100 | 0.04 | 1.98675 | 1.98347 | 1.99175 | ||
298 | 2008.02.29 07:05 | close | 96 | 0.04 | 1.98860 | 1.98487 | 1.99535 | 0.98 | 1152.16 |
299 | 2008.02.29 07:05 | close | 100 | 0.04 | 1.98860 | 1.98347 | 1.99175 | 7.40 | 1159.56 |
300 | 2008.02.29 08:00 | s/l | 92 | 0.04 | 1.98575 | 1.98575 | 1.99625 | -14.02 | 1145.53 |
301 | 2008.03.03 00:40 | buy | 101 | 0.04 | 1.98595 | 0.00000 | 0.00000 | ||
302 | 2008.03.03 00:40 | modify | 101 | 0.04 | 1.98595 | 1.98232 | 1.99095 | ||
303 | 2008.03.03 08:57 | s/l | 101 | 0.04 | 1.98232 | 1.98232 | 1.99095 | -14.52 | 1131.01 |
304 | 2008.03.04 17:15 | buy | 102 | 0.04 | 1.98585 | 0.00000 | 0.00000 | ||
305 | 2008.03.04 17:15 | modify | 102 | 0.04 | 1.98585 | 1.98254 | 1.99285 | ||
306 | 2008.03.04 20:20 | s/l | 102 | 0.04 | 1.98254 | 1.98254 | 1.99285 | -13.24 | 1117.77 |
307 | 2008.03.06 00:55 | buy | 103 | 0.04 | 1.99095 | 0.00000 | 0.00000 | ||
308 | 2008.03.06 00:55 | modify | 103 | 0.04 | 1.99095 | 1.98743 | 1.99795 | ||
309 | 2008.03.06 01:55 | close | 103 | 0.04 | 1.99170 | 1.98743 | 1.99795 | 3.00 | 1120.77 |
310 | 2008.03.06 03:02 | buy | 104 | 0.04 | 1.99015 | 0.00000 | 0.00000 | ||
311 | 2008.03.06 03:02 | modify | 104 | 0.04 | 1.99015 | 1.98671 | 1.99715 | ||
312 | 2008.03.06 03:05 | buy | 105 | 0.04 | 1.98965 | 0.00000 | 0.00000 | ||
313 | 2008.03.06 03:05 | modify | 105 | 0.04 | 1.98965 | 1.98621 | 1.99665 | ||
314 | 2008.03.06 06:26 | close | 104 | 0.04 | 1.99110 | 1.98671 | 1.99715 | 3.80 | 1124.57 |
315 | 2008.03.06 06:30 | close | 105 | 0.04 | 1.99130 | 1.98621 | 1.99665 | 6.60 | 1131.17 |
316 | 2008.03.07 16:35 | buy | 106 | 0.04 | 2.01315 | 0.00000 | 0.00000 | ||
317 | 2008.03.07 16:35 | modify | 106 | 0.04 | 2.01315 | 2.00959 | 2.02015 | ||
318 | 2008.03.07 20:10 | close | 106 | 0.04 | 2.01520 | 2.00959 | 2.02015 | 8.20 | 1139.37 |
319 | 2008.03.10 05:15 | buy | 107 | 0.04 | 2.01815 | 0.00000 | 0.00000 | ||
320 | 2008.03.10 05:15 | modify | 107 | 0.04 | 2.01815 | 2.01455 | 2.02315 | ||
321 | 2008.03.10 05:30 | close | 107 | 0.04 | 2.01930 | 2.01455 | 2.02315 | 4.60 | 1143.97 |
322 | 2008.03.10 07:00 | buy | 108 | 0.04 | 2.01795 | 0.00000 | 0.00000 | ||
323 | 2008.03.10 07:00 | modify | 108 | 0.04 | 2.01795 | 2.01441 | 2.02295 | ||
324 | 2008.03.10 07:15 | buy | 109 | 0.04 | 2.01705 | 0.00000 | 0.00000 | ||
325 | 2008.03.10 07:15 | modify | 109 | 0.04 | 2.01705 | 2.01354 | 2.02405 | ||
326 | 2008.03.10 07:40 | buy | 110 | 0.04 | 2.01605 | 0.00000 | 0.00000 | ||
327 | 2008.03.10 07:40 | modify | 110 | 0.04 | 2.01605 | 2.01263 | 2.02305 | ||
328 | 2008.03.10 08:50 | close | 109 | 0.04 | 2.01840 | 2.01354 | 2.02405 | 5.40 | 1149.37 |
329 | 2008.03.10 08:50 | close | 108 | 0.04 | 2.01840 | 2.01441 | 2.02295 | 1.80 | 1151.17 |
330 | 2008.03.10 08:56 | close | 110 | 0.04 | 2.01830 | 2.01263 | 2.02305 | 9.00 | 1160.17 |
331 | 2008.03.12 09:45 | buy | 111 | 0.04 | 2.01055 | 0.00000 | 0.00000 | ||
332 | 2008.03.12 09:45 | modify | 111 | 0.04 | 2.01055 | 2.00752 | 2.01755 | ||
333 | 2008.03.12 09:45 | buy | 112 | 0.04 | 2.01055 | 0.00000 | 0.00000 | ||
334 | 2008.03.12 09:45 | modify | 112 | 0.04 | 2.01055 | 2.00752 | 2.01555 | ||
335 | 2008.03.12 09:45 | buy | 113 | 0.04 | 2.01055 | 0.00000 | 0.00000 | ||
336 | 2008.03.12 09:45 | modify | 113 | 0.04 | 2.01055 | 2.00752 | 2.01555 | ||
337 | 2008.03.12 10:15 | close | 113 | 0.04 | 2.01100 | 2.00752 | 2.01555 | 1.80 | 1161.97 |
338 | 2008.03.12 10:45 | close | 111 | 0.04 | 2.01230 | 2.00752 | 2.01755 | 7.00 | 1168.97 |
339 | 2008.03.12 10:45 | close | 112 | 0.04 | 2.01230 | 2.00752 | 2.01555 | 7.00 | 1175.97 |
340 | 2008.03.13 14:15 | buy | 114 | 0.04 | 2.03415 | 0.00000 | 0.00000 | ||
341 | 2008.03.13 14:15 | modify | 114 | 0.04 | 2.03415 | 2.03059 | 2.04115 | ||
342 | 2008.03.13 14:50 | close | 114 | 0.04 | 2.03680 | 2.03059 | 2.04115 | 10.60 | 1186.57 |
343 | 2008.03.13 16:10 | buy | 115 | 0.04 | 2.03425 | 0.00000 | 0.00000 | ||
344 | 2008.03.13 16:10 | modify | 115 | 0.04 | 2.03425 | 2.03059 | 2.04125 | ||
345 | 2008.03.13 16:10 | buy | 116 | 0.04 | 2.03425 | 0.00000 | 0.00000 | ||
346 | 2008.03.13 16:10 | modify | 116 | 0.04 | 2.03425 | 2.03059 | 2.03925 | ||
347 | 2008.03.13 16:35 | buy | 117 | 0.04 | 2.03215 | 0.00000 | 0.00000 | ||
348 | 2008.03.13 16:35 | modify | 117 | 0.04 | 2.03215 | 2.02846 | 2.03915 | ||
349 | 2008.03.13 16:35 | buy | 118 | 0.04 | 2.03215 | 0.00000 | 0.00000 | ||
350 | 2008.03.13 16:35 | modify | 118 | 0.04 | 2.03215 | 2.02846 | 2.03915 | ||
351 | 2008.03.13 16:39 | s/l | 115 | 0.04 | 2.03059 | 2.03059 | 2.04125 | -14.64 | 1171.93 |
352 | 2008.03.13 16:39 | s/l | 116 | 0.04 | 2.03059 | 2.03059 | 2.03925 | -14.64 | 1157.29 |
353 | 2008.03.13 16:45 | buy | 119 | 0.04 | 2.03035 | 0.00000 | 0.00000 | ||
354 | 2008.03.13 16:45 | modify | 119 | 0.04 | 2.03035 | 2.02666 | 2.03535 | ||
355 | 2008.03.13 18:40 | s/l | 117 | 0.04 | 2.02846 | 2.02846 | 2.03915 | -14.76 | 1142.53 |
356 | 2008.03.13 18:40 | s/l | 118 | 0.04 | 2.02846 | 2.02846 | 2.03915 | -14.76 | 1127.77 |
357 | 2008.03.13 19:30 | buy | 120 | 0.04 | 2.02845 | 0.00000 | 0.00000 | ||
358 | 2008.03.13 19:30 | modify | 120 | 0.04 | 2.02845 | 2.02474 | 2.03345 | ||
359 | 2008.03.13 21:50 | close | 119 | 0.04 | 2.03270 | 2.02666 | 2.03535 | 9.40 | 1137.17 |
360 | 2008.03.13 21:54 | t/p | 120 | 0.04 | 2.03345 | 2.02474 | 2.03345 | 20.00 | 1157.17 |
361 | 2008.03.18 03:35 | sell | 121 | 0.04 | 2.00020 | 0.00000 | 0.00000 | ||
362 | 2008.03.18 03:35 | modify | 121 | 0.04 | 2.00020 | 2.00393 | 1.99320 | ||
363 | 2008.03.18 03:55 | sell | 122 | 0.04 | 2.00210 | 0.00000 | 0.00000 | ||
364 | 2008.03.18 03:55 | modify | 122 | 0.04 | 2.00210 | 2.00579 | 1.99510 | ||
365 | 2008.03.18 04:10 | s/l | 121 | 0.04 | 2.00393 | 2.00393 | 1.99320 | -14.92 | 1142.25 |
366 | 2008.03.18 04:15 | sell | 123 | 0.04 | 2.00380 | 0.00000 | 0.00000 | ||
367 | 2008.03.18 04:15 | modify | 123 | 0.04 | 2.00380 | 2.00745 | 1.99880 | ||
368 | 2008.03.18 06:25 | close | 122 | 0.04 | 2.00215 | 2.00579 | 1.99510 | -0.20 | 1142.05 |
369 | 2008.03.18 09:55 | s/l | 123 | 0.04 | 2.00745 | 2.00745 | 1.99880 | -14.60 | 1127.45 |
370 | 2008.03.18 19:25 | buy | 124 | 0.04 | 2.01785 | 0.00000 | 0.00000 | ||
371 | 2008.03.18 19:25 | modify | 124 | 0.04 | 2.01785 | 2.01393 | 2.02485 | ||
372 | 2008.03.18 19:45 | buy | 125 | 0.04 | 2.01715 | 0.00000 | 0.00000 | ||
373 | 2008.03.18 19:45 | modify | 125 | 0.04 | 2.01715 | 2.01318 | 2.02215 | ||
374 | 2008.03.18 19:50 | buy | 126 | 0.04 | 2.01555 | 0.00000 | 0.00000 | ||
375 | 2008.03.18 19:50 | modify | 126 | 0.04 | 2.01555 | 2.01158 | 2.02255 | ||
376 | 2008.03.18 19:50 | buy | 127 | 0.04 | 2.01555 | 0.00000 | 0.00000 | ||
377 | 2008.03.18 19:50 | modify | 127 | 0.04 | 2.01555 | 2.01158 | 2.02055 | ||
378 | 2008.03.18 20:13 | s/l | 124 | 0.04 | 2.01393 | 2.01393 | 2.02485 | -15.68 | 1111.77 |
379 | 2008.03.18 20:15 | buy | 128 | 0.04 | 2.01335 | 0.00000 | 0.00000 | ||
380 | 2008.03.18 20:15 | modify | 128 | 0.04 | 2.01335 | 2.00933 | 2.02035 | ||
381 | 2008.03.18 20:15 | buy | 129 | 0.04 | 2.01335 | 0.00000 | 0.00000 | ||
382 | 2008.03.18 20:15 | modify | 129 | 0.04 | 2.01335 | 2.00933 | 2.01835 | ||
383 | 2008.03.18 20:15 | buy | 130 | 0.04 | 2.01335 | 0.00000 | 0.00000 | ||
384 | 2008.03.18 20:15 | modify | 130 | 0.04 | 2.01335 | 2.00933 | 2.01835 | ||
385 | 2008.03.18 20:15 | s/l | 125 | 0.04 | 2.01318 | 2.01318 | 2.02215 | -15.88 | 1095.89 |
386 | 2008.03.18 20:44 | s/l | 126 | 0.04 | 2.01158 | 2.01158 | 2.02255 | -15.88 | 1080.01 |
387 | 2008.03.18 20:44 | s/l | 127 | 0.04 | 2.01158 | 2.01158 | 2.02055 | -15.88 | 1064.13 |
388 | 2008.03.18 20:52 | s/l | 128 | 0.04 | 2.00933 | 2.00933 | 2.02035 | -16.08 | 1048.05 |
389 | 2008.03.18 20:52 | s/l | 129 | 0.04 | 2.00933 | 2.00933 | 2.01835 | -16.08 | 1031.97 |
390 | 2008.03.18 20:52 | s/l | 130 | 0.04 | 2.00933 | 2.00933 | 2.01835 | -16.08 | 1015.89 |
391 | 2008.03.20 00:25 | sell | 131 | 0.03 | 1.98710 | 0.00000 | 0.00000 | ||
392 | 2008.03.20 00:25 | modify | 131 | 0.03 | 1.98710 | 1.99089 | 1.98010 | ||
393 | 2008.03.20 00:35 | close | 131 | 0.03 | 1.98525 | 1.99089 | 1.98010 | 5.55 | 1021.44 |
394 | 2008.03.20 08:15 | sell | 132 | 0.03 | 1.98350 | 0.00000 | 0.00000 | ||
395 | 2008.03.20 08:15 | modify | 132 | 0.03 | 1.98350 | 1.98679 | 1.97850 | ||
396 | 2008.03.20 08:25 | close | 132 | 0.03 | 1.98155 | 1.98679 | 1.97850 | 5.85 | 1027.29 |
397 | 2008.03.24 06:55 | sell | 133 | 0.03 | 1.97950 | 0.00000 | 0.00000 | ||
398 | 2008.03.24 06:55 | modify | 133 | 0.03 | 1.97950 | 1.98236 | 1.97450 | ||
399 | 2008.03.24 07:45 | sell | 134 | 0.03 | 1.98020 | 0.00000 | 0.00000 | ||
400 | 2008.03.24 07:45 | modify | 134 | 0.03 | 1.98020 | 1.98307 | 1.97320 | ||
401 | 2008.03.24 07:45 | sell | 135 | 0.03 | 1.98020 | 0.00000 | 0.00000 | ||
402 | 2008.03.24 07:45 | modify | 135 | 0.03 | 1.98020 | 1.98307 | 1.97520 | ||
403 | 2008.03.24 08:25 | close | 134 | 0.03 | 1.97915 | 1.98307 | 1.97320 | 3.15 | 1030.44 |
404 | 2008.03.24 10:50 | s/l | 133 | 0.03 | 1.98236 | 1.98236 | 1.97450 | -8.58 | 1021.86 |
405 | 2008.03.24 10:50 | s/l | 135 | 0.03 | 1.98307 | 1.98307 | 1.97520 | -8.61 | 1013.25 |
406 | 2008.03.26 05:47 | buy | 136 | 0.03 | 2.00345 | 0.00000 | 0.00000 | ||
407 | 2008.03.26 05:47 | modify | 136 | 0.03 | 2.00345 | 2.00018 | 2.00845 | ||
408 | 2008.03.26 07:00 | buy | 137 | 0.03 | 2.00315 | 0.00000 | 0.00000 | ||
409 | 2008.03.26 07:00 | modify | 137 | 0.03 | 2.00315 | 1.99994 | 2.01015 | ||
410 | 2008.03.26 07:00 | buy | 138 | 0.03 | 2.00315 | 0.00000 | 0.00000 | ||
411 | 2008.03.26 07:00 | modify | 138 | 0.03 | 2.00315 | 1.99994 | 2.00815 | ||
412 | 2008.03.26 07:45 | buy | 139 | 0.03 | 2.00245 | 0.00000 | 0.00000 | ||
413 | 2008.03.26 07:45 | modify | 139 | 0.03 | 2.00245 | 1.99926 | 2.00945 | ||
414 | 2008.03.26 07:45 | buy | 140 | 0.03 | 2.00245 | 0.00000 | 0.00000 | ||
415 | 2008.03.26 07:45 | modify | 140 | 0.03 | 2.00245 | 1.99926 | 2.00945 | ||
416 | 2008.03.26 07:45 | buy | 141 | 0.03 | 2.00245 | 0.00000 | 0.00000 | ||
417 | 2008.03.26 07:45 | modify | 141 | 0.03 | 2.00245 | 1.99926 | 2.00745 | ||
418 | 2008.03.26 07:45 | buy | 142 | 0.03 | 2.00245 | 0.00000 | 0.00000 | ||
419 | 2008.03.26 07:45 | modify | 142 | 0.03 | 2.00245 | 1.99926 | 2.00745 | ||
420 | 2008.03.26 08:10 | close | 139 | 0.03 | 2.00470 | 1.99926 | 2.00945 | 6.75 | 1020.00 |
421 | 2008.03.26 08:10 | close | 137 | 0.03 | 2.00470 | 1.99994 | 2.01015 | 4.65 | 1024.65 |
422 | 2008.03.26 08:10 | close | 140 | 0.03 | 2.00470 | 1.99926 | 2.00945 | 6.75 | 1031.40 |
423 | 2008.03.26 08:10 | close | 138 | 0.03 | 2.00470 | 1.99994 | 2.00815 | 4.65 | 1036.05 |
424 | 2008.03.26 08:10 | close | 136 | 0.03 | 2.00470 | 2.00018 | 2.00845 | 3.75 | 1039.80 |
425 | 2008.03.26 08:10 | close | 142 | 0.03 | 2.00470 | 1.99926 | 2.00745 | 6.75 | 1046.55 |
426 | 2008.03.26 08:15 | close | 141 | 0.03 | 2.00510 | 1.99926 | 2.00745 | 7.95 | 1054.50 |
427 | 2008.03.27 03:00 | buy | 143 | 0.04 | 2.00585 | 0.00000 | 0.00000 | ||
428 | 2008.03.27 03:00 | modify | 143 | 0.04 | 2.00585 | 2.00235 | 2.01285 | ||
429 | 2008.03.27 03:00 | buy | 144 | 0.04 | 2.00585 | 0.00000 | 0.00000 | ||
430 | 2008.03.27 03:00 | modify | 144 | 0.04 | 2.00585 | 2.00235 | 2.01085 | ||
431 | 2008.03.27 03:00 | buy | 145 | 0.04 | 2.00585 | 0.00000 | 0.00000 | ||
432 | 2008.03.27 03:00 | modify | 145 | 0.04 | 2.00585 | 2.00235 | 2.01085 | ||
433 | 2008.03.27 03:31 | buy | 146 | 0.04 | 2.00525 | 0.00000 | 0.00000 | ||
434 | 2008.03.27 03:31 | modify | 146 | 0.04 | 2.00525 | 2.00176 | 2.01225 | ||
435 | 2008.03.27 03:31 | buy | 147 | 0.04 | 2.00525 | 0.00000 | 0.00000 | ||
436 | 2008.03.27 03:31 | modify | 147 | 0.04 | 2.00525 | 2.00176 | 2.01025 | ||
437 | 2008.03.27 03:31 | buy | 148 | 0.04 | 2.00525 | 0.00000 | 0.00000 | ||
438 | 2008.03.27 03:31 | modify | 148 | 0.04 | 2.00525 | 2.00176 | 2.01025 | ||
439 | 2008.03.27 06:30 | close | 144 | 0.04 | 2.00600 | 2.00235 | 2.01085 | 0.60 | 1055.10 |
440 | 2008.03.27 06:30 | close | 147 | 0.04 | 2.00600 | 2.00176 | 2.01025 | 3.00 | 1058.10 |
441 | 2008.03.27 06:35 | close | 143 | 0.04 | 2.00730 | 2.00235 | 2.01285 | 5.80 | 1063.90 |
442 | 2008.03.27 06:35 | close | 146 | 0.04 | 2.00730 | 2.00176 | 2.01225 | 8.20 | 1072.10 |
443 | 2008.03.27 06:35 | close | 145 | 0.04 | 2.00730 | 2.00235 | 2.01085 | 5.80 | 1077.90 |
444 | 2008.03.27 07:00 | close | 148 | 0.04 | 2.00670 | 2.00176 | 2.01025 | 5.80 | 1083.70 |
445 | 2008.03.27 16:00 | buy | 149 | 0.04 | 2.01105 | 0.00000 | 0.00000 | ||
446 | 2008.03.27 16:00 | modify | 149 | 0.04 | 2.01105 | 2.00743 | 2.01605 | ||
447 | 2008.03.27 17:15 | buy | 150 | 0.04 | 2.00845 | 0.00000 | 0.00000 | ||
448 | 2008.03.27 17:15 | modify | 150 | 0.04 | 2.00845 | 2.00479 | 2.01345 | ||
449 | 2008.03.27 17:21 | s/l | 149 | 0.04 | 2.00743 | 2.00743 | 2.01605 | -14.48 | 1069.22 |
450 | 2008.03.27 17:35 | buy | 151 | 0.04 | 2.00655 | 0.00000 | 0.00000 | ||
451 | 2008.03.27 17:35 | modify | 151 | 0.04 | 2.00655 | 2.00287 | 2.01155 | ||
452 | 2008.03.27 18:31 | s/l | 150 | 0.04 | 2.00479 | 2.00479 | 2.01345 | -14.64 | 1054.58 |
453 | 2008.03.27 19:41 | s/l | 151 | 0.04 | 2.00287 | 2.00287 | 2.01155 | -14.72 | 1039.86 |
454 | 2008.03.31 00:05 | sell | 152 | 0.03 | 1.99540 | 0.00000 | 0.00000 | ||
455 | 2008.03.31 00:05 | modify | 152 | 0.03 | 1.99540 | 1.99918 | 1.98840 | ||
456 | 2008.03.31 00:20 | close | 152 | 0.03 | 1.99335 | 1.99918 | 1.98840 | 6.15 | 1046.01 |
457 | 2008.03.31 16:30 | sell | 153 | 0.03 | 1.99420 | 0.00000 | 0.00000 | ||
458 | 2008.03.31 16:30 | modify | 153 | 0.03 | 1.99420 | 1.99773 | 1.98920 | ||
459 | 2008.03.31 16:50 | t/p | 153 | 0.03 | 1.98920 | 1.99773 | 1.98920 | 15.00 | 1061.01 |
460 | 2008.04.02 00:00 | sell | 154 | 0.04 | 1.97730 | 0.00000 | 0.00000 | ||
461 | 2008.04.02 00:00 | modify | 154 | 0.04 | 1.97730 | 1.98091 | 1.97030 | ||
462 | 2008.04.02 00:00 | sell | 155 | 0.04 | 1.97730 | 0.00000 | 0.00000 | ||
463 | 2008.04.02 00:00 | modify | 155 | 0.04 | 1.97730 | 1.98091 | 1.97030 | ||
464 | 2008.04.02 00:00 | sell | 156 | 0.04 | 1.97730 | 0.00000 | 0.00000 | ||
465 | 2008.04.02 00:00 | modify | 156 | 0.04 | 1.97730 | 1.98091 | 1.97230 | ||
466 | 2008.04.02 00:00 | sell | 157 | 0.04 | 1.97730 | 0.00000 | 0.00000 | ||
467 | 2008.04.02 00:00 | modify | 157 | 0.04 | 1.97730 | 1.98091 | 1.97230 | ||
468 | 2008.04.02 00:10 | close | 157 | 0.04 | 1.97655 | 1.98091 | 1.97230 | 3.00 | 1064.01 |
469 | 2008.04.02 01:05 | sell | 158 | 0.04 | 1.97790 | 0.00000 | 0.00000 | ||
470 | 2008.04.02 01:05 | modify | 158 | 0.04 | 1.97790 | 1.98147 | 1.97090 | ||
471 | 2008.04.02 01:05 | sell | 159 | 0.04 | 1.97790 | 0.00000 | 0.00000 | ||
472 | 2008.04.02 01:05 | modify | 159 | 0.04 | 1.97790 | 1.98147 | 1.97290 | ||
473 | 2008.04.02 01:20 | close | 154 | 0.04 | 1.97705 | 1.98091 | 1.97030 | 1.00 | 1065.01 |
474 | 2008.04.02 01:20 | close | 158 | 0.04 | 1.97705 | 1.98147 | 1.97090 | 3.40 | 1068.41 |
475 | 2008.04.02 03:20 | close | 155 | 0.04 | 1.97695 | 1.98091 | 1.97030 | 1.40 | 1069.81 |
476 | 2008.04.02 03:20 | close | 156 | 0.04 | 1.97695 | 1.98091 | 1.97230 | 1.40 | 1071.21 |
477 | 2008.04.02 03:26 | close | 159 | 0.04 | 1.97635 | 1.98147 | 1.97290 | 6.20 | 1077.41 |
478 | 2008.04.03 01:15 | buy | 160 | 0.04 | 1.98685 | 0.00000 | 0.00000 | ||
479 | 2008.04.03 01:15 | modify | 160 | 0.04 | 1.98685 | 1.98340 | 1.99185 | ||
480 | 2008.04.03 02:25 | close | 160 | 0.04 | 1.98780 | 1.98340 | 1.99185 | 3.80 | 1081.21 |
481 | 2008.04.03 21:35 | buy | 161 | 0.04 | 1.99275 | 0.00000 | 0.00000 | ||
482 | 2008.04.03 21:35 | modify | 161 | 0.04 | 1.99275 | 1.98896 | 1.99775 | ||
483 | 2008.04.03 22:20 | close | 161 | 0.04 | 1.99490 | 1.98896 | 1.99775 | 8.60 | 1089.81 |
484 | 2008.04.04 06:30 | buy | 162 | 0.04 | 1.99345 | 0.00000 | 0.00000 | ||
485 | 2008.04.04 06:30 | modify | 162 | 0.04 | 1.99345 | 1.99010 | 2.00045 | ||
486 | 2008.04.04 06:35 | buy | 163 | 0.04 | 1.99295 | 0.00000 | 0.00000 | ||
487 | 2008.04.04 06:35 | modify | 163 | 0.04 | 1.99295 | 1.98961 | 1.99795 | ||
488 | 2008.04.04 07:00 | close | 162 | 0.04 | 1.99470 | 1.99010 | 2.00045 | 5.00 | 1094.81 |
489 | 2008.04.04 07:00 | close | 163 | 0.04 | 1.99470 | 1.98961 | 1.99795 | 7.00 | 1101.81 |
490 | 2008.04.04 14:40 | buy | 164 | 0.04 | 1.99605 | 0.00000 | 0.00000 | ||
491 | 2008.04.04 14:40 | modify | 164 | 0.04 | 1.99605 | 1.99270 | 2.00305 | ||
492 | 2008.04.04 14:56 | s/l | 164 | 0.04 | 1.99270 | 1.99270 | 2.00305 | -13.40 | 1088.41 |
493 | 2008.04.07 14:05 | sell | 165 | 0.04 | 1.98890 | 0.00000 | 0.00000 | ||
494 | 2008.04.07 14:05 | modify | 165 | 0.04 | 1.98890 | 1.99219 | 1.98190 | ||
495 | 2008.04.07 14:20 | close | 165 | 0.04 | 1.98755 | 1.99219 | 1.98190 | 5.40 | 1093.81 |
496 | 2008.04.07 14:30 | sell | 166 | 0.04 | 1.98910 | 0.00000 | 0.00000 | ||
497 | 2008.04.07 14:30 | modify | 166 | 0.04 | 1.98910 | 1.99241 | 1.98210 | ||
498 | 2008.04.07 14:50 | close | 166 | 0.04 | 1.98795 | 1.99241 | 1.98210 | 4.60 | 1098.41 |
499 | 2008.04.07 21:45 | sell | 167 | 0.04 | 1.98780 | 0.00000 | 0.00000 | ||
500 | 2008.04.07 21:45 | modify | 167 | 0.04 | 1.98780 | 1.99121 | 1.98080 | ||
501 | 2008.04.07 21:45 | sell | 168 | 0.04 | 1.98780 | 0.00000 | 0.00000 | ||
502 | 2008.04.07 21:45 | modify | 168 | 0.04 | 1.98780 | 1.99121 | 1.98280 | ||
503 | 2008.04.07 22:15 | sell | 169 | 0.04 | 1.98840 | 0.00000 | 0.00000 | ||
504 | 2008.04.07 22:15 | modify | 169 | 0.04 | 1.98840 | 1.99180 | 1.98340 | ||
505 | 2008.04.07 22:46 | close | 167 | 0.04 | 1.98775 | 1.99121 | 1.98080 | 0.20 | 1098.61 |
506 | 2008.04.08 02:14 | s/l | 168 | 0.04 | 1.99121 | 1.99121 | 1.98280 | -13.73 | 1084.89 |
507 | 2008.04.08 02:14 | s/l | 169 | 0.04 | 1.99180 | 1.99180 | 1.98340 | -13.69 | 1071.20 |
508 | 2008.04.08 20:25 | sell | 170 | 0.04 | 1.96970 | 0.00000 | 0.00000 | ||
509 | 2008.04.08 20:25 | modify | 170 | 0.04 | 1.96970 | 1.97338 | 1.96270 | ||
510 | 2008.04.08 20:45 | sell | 171 | 0.04 | 1.97110 | 0.00000 | 0.00000 | ||
511 | 2008.04.08 20:45 | modify | 171 | 0.04 | 1.97110 | 1.97479 | 1.96410 | ||
512 | 2008.04.08 20:45 | sell | 172 | 0.04 | 1.97110 | 0.00000 | 0.00000 | ||
513 | 2008.04.08 20:45 | modify | 172 | 0.04 | 1.97110 | 1.97479 | 1.96610 | ||
514 | 2008.04.08 20:45 | sell | 173 | 0.04 | 1.97110 | 0.00000 | 0.00000 | ||
515 | 2008.04.08 20:45 | modify | 173 | 0.04 | 1.97110 | 1.97479 | 1.96610 | ||
516 | 2008.04.08 21:00 | close | 170 | 0.04 | 1.96905 | 1.97338 | 1.96270 | 2.60 | 1073.80 |
517 | 2008.04.08 21:00 | close | 173 | 0.04 | 1.96905 | 1.97479 | 1.96610 | 8.20 | 1082.00 |
518 | 2008.04.08 21:05 | close | 171 | 0.04 | 1.96935 | 1.97479 | 1.96410 | 7.00 | 1089.00 |
519 | 2008.04.08 21:55 | close | 172 | 0.04 | 1.96875 | 1.97479 | 1.96610 | 9.40 | 1098.40 |
520 | 2008.04.09 08:20 | sell | 174 | 0.04 | 1.96820 | 0.00000 | 0.00000 | ||
521 | 2008.04.09 08:20 | modify | 174 | 0.04 | 1.96820 | 1.97132 | 1.96120 | ||
522 | 2008.04.09 08:30 | sell | 175 | 0.04 | 1.96840 | 0.00000 | 0.00000 | ||
523 | 2008.04.09 08:30 | modify | 175 | 0.04 | 1.96840 | 1.97152 | 1.96340 | ||
524 | 2008.04.09 08:40 | close | 174 | 0.04 | 1.96675 | 1.97132 | 1.96120 | 5.80 | 1104.20 |
525 | 2008.04.09 08:50 | sell | 176 | 0.04 | 1.96800 | 0.00000 | 0.00000 | ||
526 | 2008.04.09 08:50 | modify | 176 | 0.04 | 1.96800 | 1.97113 | 1.96100 | ||
527 | 2008.04.09 08:55 | close | 176 | 0.04 | 1.96735 | 1.97113 | 1.96100 | 2.60 | 1106.80 |
528 | 2008.04.09 10:31 | s/l | 175 | 0.04 | 1.97152 | 1.97152 | 1.96340 | -12.48 | 1094.32 |
529 | 2008.04.14 04:35 | sell | 177 | 0.04 | 1.97050 | 0.00000 | 0.00000 | ||
530 | 2008.04.14 04:35 | modify | 177 | 0.04 | 1.97050 | 1.97384 | 1.96550 | ||
531 | 2008.04.14 07:45 | close | 177 | 0.04 | 1.97045 | 1.97384 | 1.96550 | 0.20 | 1094.52 |
532 | 2008.04.15 23:10 | sell | 178 | 0.04 | 1.96290 | 0.00000 | 0.00000 | ||
533 | 2008.04.15 23:10 | modify | 178 | 0.04 | 1.96290 | 1.96633 | 1.95590 | ||
534 | 2008.04.15 23:10 | sell | 179 | 0.04 | 1.96290 | 0.00000 | 0.00000 | ||
535 | 2008.04.15 23:10 | modify | 179 | 0.04 | 1.96290 | 1.96633 | 1.95790 | ||
536 | 2008.04.15 23:30 | sell | 180 | 0.04 | 1.96310 | 0.00000 | 0.00000 | ||
537 | 2008.04.15 23:30 | modify | 180 | 0.04 | 1.96310 | 1.96652 | 1.95810 | ||
538 | 2008.04.16 00:00 | close | 178 | 0.04 | 1.96255 | 1.96633 | 1.95590 | 1.31 | 1095.83 |
539 | 2008.04.16 00:05 | close | 180 | 0.04 | 1.96205 | 1.96652 | 1.95810 | 4.11 | 1099.94 |
540 | 2008.04.16 00:10 | close | 179 | 0.04 | 1.96175 | 1.96633 | 1.95790 | 4.51 | 1104.45 |
541 | 2008.04.16 03:11 | sell | 181 | 0.04 | 1.96350 | 0.00000 | 0.00000 | ||
542 | 2008.04.16 03:11 | modify | 181 | 0.04 | 1.96350 | 1.96673 | 1.95650 | ||
543 | 2008.04.16 04:11 | close | 181 | 0.04 | 1.96225 | 1.96673 | 1.95650 | 5.00 | 1109.45 |
544 | 2008.04.18 03:00 | buy | 182 | 0.04 | 1.98895 | 0.00000 | 0.00000 | ||
545 | 2008.04.18 03:00 | modify | 182 | 0.04 | 1.98895 | 1.98536 | 1.99595 | ||
546 | 2008.04.18 03:00 | buy | 183 | 0.04 | 1.98895 | 0.00000 | 0.00000 | ||
547 | 2008.04.18 03:00 | modify | 183 | 0.04 | 1.98895 | 1.98536 | 1.99395 | ||
548 | 2008.04.18 03:15 | buy | 184 | 0.04 | 1.98895 | 0.00000 | 0.00000 | ||
549 | 2008.04.18 03:15 | modify | 184 | 0.04 | 1.98895 | 1.98538 | 1.99595 | ||
550 | 2008.04.18 05:50 | close | 182 | 0.04 | 1.98980 | 1.98536 | 1.99595 | 3.40 | 1112.85 |
551 | 2008.04.18 05:50 | close | 183 | 0.04 | 1.98980 | 1.98536 | 1.99395 | 3.40 | 1116.25 |
552 | 2008.04.18 06:17 | close | 184 | 0.04 | 1.99030 | 1.98538 | 1.99595 | 5.40 | 1121.65 |
553 | 2008.04.18 14:25 | buy | 185 | 0.04 | 1.99315 | 0.00000 | 0.00000 | ||
554 | 2008.04.18 14:25 | modify | 185 | 0.04 | 1.99315 | 1.98962 | 2.00015 | ||
555 | 2008.04.18 14:40 | buy | 186 | 0.04 | 1.99345 | 0.00000 | 0.00000 | ||
556 | 2008.04.18 14:40 | modify | 186 | 0.04 | 1.99345 | 1.98989 | 1.99845 | ||
557 | 2008.04.18 14:44 | s/l | 186 | 0.04 | 1.98989 | 1.98989 | 1.99845 | -14.24 | 1107.41 |
558 | 2008.04.18 14:44 | s/l | 185 | 0.04 | 1.98962 | 1.98962 | 2.00015 | -14.12 | 1093.29 |
559 | 2008.04.18 14:45 | buy | 187 | 0.04 | 1.98855 | 0.00000 | 0.00000 | ||
560 | 2008.04.18 14:45 | modify | 187 | 0.04 | 1.98855 | 1.98497 | 1.99355 | ||
561 | 2008.04.18 15:57 | t/p | 187 | 0.04 | 1.99355 | 1.98497 | 1.99355 | 20.00 | 1113.29 |
562 | 2008.04.21 08:05 | buy | 188 | 0.04 | 1.99855 | 0.00000 | 0.00000 | ||
563 | 2008.04.21 08:05 | modify | 188 | 0.04 | 1.99855 | 1.99526 | 2.00555 | ||
564 | 2008.04.21 08:10 | buy | 189 | 0.04 | 1.99755 | 0.00000 | 0.00000 | ||
565 | 2008.04.21 08:10 | modify | 189 | 0.04 | 1.99755 | 1.99426 | 2.00455 | ||
566 | 2008.04.21 08:15 | buy | 190 | 0.04 | 1.99625 | 0.00000 | 0.00000 | ||
567 | 2008.04.21 08:15 | modify | 190 | 0.04 | 1.99625 | 1.99296 | 2.00125 | ||
568 | 2008.04.21 08:25 | buy | 191 | 0.04 | 1.99785 | 0.00000 | 0.00000 | ||
569 | 2008.04.21 08:25 | modify | 191 | 0.04 | 1.99785 | 1.99456 | 2.00285 | ||
570 | 2008.04.21 08:55 | buy | 192 | 0.04 | 1.99565 | 0.00000 | 0.00000 | ||
571 | 2008.04.21 08:55 | modify | 192 | 0.04 | 1.99565 | 1.99236 | 2.00265 | ||
572 | 2008.04.21 08:55 | s/l | 188 | 0.04 | 1.99526 | 1.99526 | 2.00555 | -13.16 | 1100.13 |
573 | 2008.04.21 08:56 | s/l | 191 | 0.04 | 1.99456 | 1.99456 | 2.00285 | -13.16 | 1086.97 |
574 | 2008.04.21 09:39 | s/l | 189 | 0.04 | 1.99426 | 1.99426 | 2.00455 | -13.16 | 1073.81 |
575 | 2008.04.21 09:40 | s/l | 190 | 0.04 | 1.99296 | 1.99296 | 2.00125 | -13.16 | 1060.65 |
576 | 2008.04.21 09:40 | s/l | 192 | 0.04 | 1.99236 | 1.99236 | 2.00265 | -13.16 | 1047.49 |
577 | 2008.04.22 01:40 | sell | 193 | 0.03 | 1.98260 | 0.00000 | 0.00000 | ||
578 | 2008.04.22 01:40 | modify | 193 | 0.03 | 1.98260 | 1.98593 | 1.97760 | ||
579 | 2008.04.22 03:36 | close | 193 | 0.03 | 1.98075 | 1.98593 | 1.97760 | 5.55 | 1053.04 |
580 | 2008.04.23 04:40 | buy | 194 | 0.04 | 1.99525 | 0.00000 | 0.00000 | ||
581 | 2008.04.23 04:40 | modify | 194 | 0.04 | 1.99525 | 1.99185 | 2.00225 | ||
582 | 2008.04.23 04:58 | close | 194 | 0.04 | 1.99590 | 1.99185 | 2.00225 | 2.60 | 1055.64 |
583 | 2008.04.23 05:30 | buy | 195 | 0.04 | 1.99435 | 0.00000 | 0.00000 | ||
584 | 2008.04.23 05:30 | modify | 195 | 0.04 | 1.99435 | 1.99101 | 2.00135 | ||
585 | 2008.04.23 05:30 | buy | 196 | 0.04 | 1.99435 | 0.00000 | 0.00000 | ||
586 | 2008.04.23 05:30 | modify | 196 | 0.04 | 1.99435 | 1.99101 | 1.99935 | ||
587 | 2008.04.23 05:30 | buy | 197 | 0.04 | 1.99435 | 0.00000 | 0.00000 | ||
588 | 2008.04.23 05:30 | modify | 197 | 0.04 | 1.99435 | 1.99101 | 1.99935 | ||
589 | 2008.04.23 05:40 | buy | 198 | 0.04 | 1.99445 | 0.00000 | 0.00000 | ||
590 | 2008.04.23 05:40 | modify | 198 | 0.04 | 1.99445 | 1.99111 | 2.00145 | ||
591 | 2008.04.23 06:35 | buy | 199 | 0.04 | 1.99395 | 0.00000 | 0.00000 | ||
592 | 2008.04.23 06:35 | modify | 199 | 0.04 | 1.99395 | 1.99065 | 2.00095 | ||
593 | 2008.04.23 06:35 | buy | 200 | 0.04 | 1.99395 | 0.00000 | 0.00000 | ||
594 | 2008.04.23 06:35 | modify | 200 | 0.04 | 1.99395 | 1.99065 | 1.99895 | ||
595 | 2008.04.23 07:00 | close | 198 | 0.04 | 1.99560 | 1.99111 | 2.00145 | 4.60 | 1060.24 |
596 | 2008.04.23 07:00 | close | 195 | 0.04 | 1.99560 | 1.99101 | 2.00135 | 5.00 | 1065.24 |
597 | 2008.04.23 07:00 | close | 196 | 0.04 | 1.99560 | 1.99101 | 1.99935 | 5.00 | 1070.24 |
598 | 2008.04.23 07:00 | close | 200 | 0.04 | 1.99560 | 1.99065 | 1.99895 | 6.60 | 1076.84 |
599 | 2008.04.23 07:00 | close | 197 | 0.04 | 1.99560 | 1.99101 | 1.99935 | 5.00 | 1081.84 |
600 | 2008.04.23 07:20 | close | 199 | 0.04 | 1.99570 | 1.99065 | 2.00095 | 7.00 | 1088.84 |
601 | 2008.04.23 08:15 | buy | 201 | 0.04 | 1.99305 | 0.00000 | 0.00000 | ||
602 | 2008.04.23 08:15 | modify | 201 | 0.04 | 1.99305 | 1.98980 | 2.00005 | ||
603 | 2008.04.23 08:27 | s/l | 201 | 0.04 | 1.98980 | 1.98980 | 2.00005 | -13.00 | 1075.84 |
604 | 2008.04.24 05:15 | sell | 202 | 0.04 | 1.98020 | 0.00000 | 0.00000 | ||
605 | 2008.04.24 05:15 | modify | 202 | 0.04 | 1.98020 | 1.98353 | 1.97320 | ||
606 | 2008.04.24 05:15 | sell | 203 | 0.04 | 1.98020 | 0.00000 | 0.00000 | ||
607 | 2008.04.24 05:15 | modify | 203 | 0.04 | 1.98020 | 1.98353 | 1.97320 | ||
608 | 2008.04.24 05:15 | sell | 204 | 0.04 | 1.98020 | 0.00000 | 0.00000 | ||
609 | 2008.04.24 05:15 | modify | 204 | 0.04 | 1.98020 | 1.98353 | 1.97520 | ||
610 | 2008.04.24 06:00 | close | 202 | 0.04 | 1.97955 | 1.98353 | 1.97320 | 2.60 | 1078.44 |
611 | 2008.04.24 06:40 | close | 204 | 0.04 | 1.97925 | 1.98353 | 1.97520 | 3.80 | 1082.24 |
612 | 2008.04.24 07:01 | close | 203 | 0.04 | 1.97915 | 1.98353 | 1.97320 | 4.20 | 1086.44 |
613 | 2008.04.24 09:55 | sell | 205 | 0.04 | 1.98120 | 0.00000 | 0.00000 | ||
614 | 2008.04.24 09:55 | modify | 205 | 0.04 | 1.98120 | 1.98440 | 1.97420 | ||
615 | 2008.04.24 09:55 | sell | 206 | 0.04 | 1.98120 | 0.00000 | 0.00000 | ||
616 | 2008.04.24 09:55 | modify | 206 | 0.04 | 1.98120 | 1.98440 | 1.97620 | ||
617 | 2008.04.24 10:05 | close | 205 | 0.04 | 1.97835 | 1.98440 | 1.97420 | 11.40 | 1097.84 |
618 | 2008.04.24 10:05 | close | 206 | 0.04 | 1.97835 | 1.98440 | 1.97620 | 11.40 | 1109.24 |
619 | 2008.04.24 20:45 | sell | 207 | 0.04 | 1.97370 | 0.00000 | 0.00000 | ||
620 | 2008.04.24 20:45 | modify | 207 | 0.04 | 1.97370 | 1.97750 | 1.96870 | ||
621 | 2008.04.24 20:50 | sell | 208 | 0.04 | 1.97360 | 0.00000 | 0.00000 | ||
622 | 2008.04.24 20:50 | modify | 208 | 0.04 | 1.97360 | 1.97740 | 1.96660 | ||
623 | 2008.04.24 21:00 | sell | 209 | 0.04 | 1.97530 | 0.00000 | 0.00000 | ||
624 | 2008.04.24 21:00 | modify | 209 | 0.04 | 1.97530 | 1.97910 | 1.97030 | ||
625 | 2008.04.24 21:35 | close | 208 | 0.04 | 1.97335 | 1.97740 | 1.96660 | 1.00 | 1110.24 |
626 | 2008.04.24 23:45 | close | 207 | 0.04 | 1.97215 | 1.97750 | 1.96870 | 6.20 | 1116.44 |
627 | 2008.04.25 07:25 | close | 209 | 0.04 | 1.97395 | 1.97910 | 1.97030 | 5.31 | 1121.76 |
628 | 2008.04.28 03:03 | buy | 210 | 0.04 | 1.98205 | 0.00000 | 0.00000 | ||
629 | 2008.04.28 03:03 | modify | 210 | 0.04 | 1.98205 | 1.97845 | 1.98705 | ||
630 | 2008.04.28 03:55 | close | 210 | 0.04 | 1.98280 | 1.97845 | 1.98705 | 3.00 | 1124.76 |
631 | 2008.04.28 20:15 | buy | 211 | 0.04 | 1.98935 | 0.00000 | 0.00000 | ||
632 | 2008.04.28 20:15 | modify | 211 | 0.04 | 1.98935 | 1.98593 | 1.99635 | ||
633 | 2008.04.28 20:15 | buy | 212 | 0.04 | 1.98935 | 0.00000 | 0.00000 | ||
634 | 2008.04.28 20:15 | modify | 212 | 0.04 | 1.98935 | 1.98593 | 1.99435 | ||
635 | 2008.04.28 22:35 | close | 211 | 0.04 | 1.99090 | 1.98593 | 1.99635 | 6.20 | 1130.96 |
636 | 2008.04.28 22:35 | close | 212 | 0.04 | 1.99090 | 1.98593 | 1.99435 | 6.20 | 1137.16 |
637 | 2008.04.29 03:35 | buy | 213 | 0.04 | 1.99035 | 0.00000 | 0.00000 | ||
638 | 2008.04.29 03:35 | modify | 213 | 0.04 | 1.99035 | 1.98701 | 1.99735 | ||
639 | 2008.04.29 03:46 | buy | 214 | 0.04 | 1.99025 | 0.00000 | 0.00000 | ||
640 | 2008.04.29 03:46 | modify | 214 | 0.04 | 1.99025 | 1.98691 | 1.99525 | ||
641 | 2008.04.29 04:05 | buy | 215 | 0.04 | 1.98985 | 0.00000 | 0.00000 | ||
642 | 2008.04.29 04:05 | modify | 215 | 0.04 | 1.98985 | 1.98652 | 1.99685 | ||
643 | 2008.04.29 04:05 | buy | 216 | 0.04 | 1.98985 | 0.00000 | 0.00000 | ||
644 | 2008.04.29 04:05 | modify | 216 | 0.04 | 1.98985 | 1.98652 | 1.99485 | ||
645 | 2008.04.29 05:15 | buy | 217 | 0.04 | 1.98945 | 0.00000 | 0.00000 | ||
646 | 2008.04.29 05:15 | modify | 217 | 0.04 | 1.98945 | 1.98618 | 1.99445 | ||
647 | 2008.04.29 06:15 | close | 216 | 0.04 | 1.99030 | 1.98652 | 1.99485 | 1.80 | 1138.96 |
648 | 2008.04.29 06:15 | close | 217 | 0.04 | 1.99030 | 1.98618 | 1.99445 | 3.40 | 1142.36 |
649 | 2008.04.29 08:00 | buy | 218 | 0.04 | 1.98875 | 0.00000 | 0.00000 | ||
650 | 2008.04.29 08:00 | modify | 218 | 0.04 | 1.98875 | 1.98553 | 1.99375 | ||
651 | 2008.04.29 08:00 | buy | 219 | 0.04 | 1.98875 | 0.00000 | 0.00000 | ||
652 | 2008.04.29 08:00 | modify | 219 | 0.04 | 1.98875 | 1.98553 | 1.99375 | ||
653 | 2008.04.29 08:34 | s/l | 213 | 0.04 | 1.98701 | 1.98701 | 1.99735 | -13.36 | 1129.00 |
654 | 2008.04.29 08:34 | s/l | 214 | 0.04 | 1.98691 | 1.98691 | 1.99525 | -13.36 | 1115.64 |
655 | 2008.04.29 08:35 | s/l | 215 | 0.04 | 1.98652 | 1.98652 | 1.99685 | -13.32 | 1102.32 |
656 | 2008.04.29 09:03 | s/l | 218 | 0.04 | 1.98553 | 1.98553 | 1.99375 | -12.88 | 1089.44 |
657 | 2008.04.29 09:03 | s/l | 219 | 0.04 | 1.98553 | 1.98553 | 1.99375 | -12.88 | 1076.56 |
658 | 2008.04.29 16:05 | sell | 220 | 0.04 | 1.97670 | 0.00000 | 0.00000 | ||
659 | 2008.04.29 16:05 | modify | 220 | 0.04 | 1.97670 | 1.98020 | 1.96970 | ||
660 | 2008.04.29 16:10 | close | 220 | 0.04 | 1.97595 | 1.98020 | 1.96970 | 3.00 | 1079.56 |
661 | 2008.05.01 03:56 | buy | 221 | 0.04 | 1.98605 | 0.00000 | 0.00000 | ||
662 | 2008.05.01 03:56 | modify | 221 | 0.04 | 1.98605 | 1.98252 | 1.99305 | ||
663 | 2008.05.01 06:22 | close | 221 | 0.04 | 1.98680 | 1.98252 | 1.99305 | 3.00 | 1082.56 |
664 | 2008.05.01 09:25 | buy | 222 | 0.04 | 1.98455 | 0.00000 | 0.00000 | ||
665 | 2008.05.01 09:25 | modify | 222 | 0.04 | 1.98455 | 1.98114 | 1.99155 | ||
666 | 2008.05.01 09:40 | close | 222 | 0.04 | 1.98740 | 1.98114 | 1.99155 | 11.40 | 1093.96 |
667 | 2008.05.01 14:15 | buy | 223 | 0.04 | 1.98575 | 0.00000 | 0.00000 | ||
668 | 2008.05.01 14:15 | modify | 223 | 0.04 | 1.98575 | 1.98240 | 1.99275 | ||
669 | 2008.05.01 14:35 | buy | 224 | 0.04 | 1.98485 | 0.00000 | 0.00000 | ||
670 | 2008.05.01 14:35 | modify | 224 | 0.04 | 1.98485 | 1.98150 | 1.99185 | ||
671 | 2008.05.01 14:37 | s/l | 223 | 0.04 | 1.98240 | 1.98240 | 1.99275 | -13.40 | 1080.56 |
672 | 2008.05.01 14:37 | s/l | 224 | 0.04 | 1.98150 | 1.98150 | 1.99185 | -13.40 | 1067.16 |
673 | 2008.05.01 22:16 | sell | 225 | 0.04 | 1.97510 | 0.00000 | 0.00000 | ||
674 | 2008.05.01 22:16 | modify | 225 | 0.04 | 1.97510 | 1.97876 | 1.96810 | ||
675 | 2008.05.01 22:25 | close | 225 | 0.04 | 1.97445 | 1.97876 | 1.96810 | 2.60 | 1069.76 |
676 | 2008.05.01 23:30 | sell | 226 | 0.04 | 1.97560 | 0.00000 | 0.00000 | ||
677 | 2008.05.01 23:30 | modify | 226 | 0.04 | 1.97560 | 1.97917 | 1.96860 | ||
678 | 2008.05.01 23:30 | sell | 227 | 0.04 | 1.97560 | 0.00000 | 0.00000 | ||
679 | 2008.05.01 23:30 | modify | 227 | 0.04 | 1.97560 | 1.97917 | 1.97060 | ||
680 | 2008.05.01 23:51 | sell | 228 | 0.04 | 1.97630 | 0.00000 | 0.00000 | ||
681 | 2008.05.01 23:51 | modify | 228 | 0.04 | 1.97630 | 1.97983 | 1.96930 | ||
682 | 2008.05.01 23:51 | sell | 229 | 0.04 | 1.97630 | 0.00000 | 0.00000 | ||
683 | 2008.05.01 23:51 | modify | 229 | 0.04 | 1.97630 | 1.97983 | 1.97130 | ||
684 | 2008.05.02 00:45 | sell | 230 | 0.04 | 1.97820 | 0.00000 | 0.00000 | ||
685 | 2008.05.02 00:45 | modify | 230 | 0.04 | 1.97820 | 1.98169 | 1.97320 | ||
686 | 2008.05.02 00:47 | s/l | 226 | 0.04 | 1.97917 | 1.97917 | 1.96860 | -14.37 | 1055.39 |
687 | 2008.05.02 00:47 | s/l | 227 | 0.04 | 1.97917 | 1.97917 | 1.97060 | -14.37 | 1041.02 |
688 | 2008.05.02 05:00 | close | 228 | 0.04 | 1.97625 | 1.97983 | 1.96930 | 0.11 | 1041.13 |
689 | 2008.05.02 05:00 | close | 229 | 0.04 | 1.97625 | 1.97983 | 1.97130 | 0.11 | 1041.24 |
690 | 2008.05.02 05:00 | close | 230 | 0.04 | 1.97625 | 1.98169 | 1.97320 | 7.80 | 1049.04 |
691 | 2008.05.05 03:30 | sell | 231 | 0.03 | 1.97510 | 0.00000 | 0.00000 | ||
692 | 2008.05.05 03:30 | modify | 231 | 0.03 | 1.97510 | 1.97865 | 1.96810 | ||
693 | 2008.05.05 03:30 | sell | 232 | 0.03 | 1.97510 | 0.00000 | 0.00000 | ||
694 | 2008.05.05 03:30 | modify | 232 | 0.03 | 1.97510 | 1.97865 | 1.97010 | ||
695 | 2008.05.05 03:50 | close | 231 | 0.03 | 1.97445 | 1.97865 | 1.96810 | 1.95 | 1050.99 |
696 | 2008.05.05 07:31 | sell | 233 | 0.04 | 1.97630 | 0.00000 | 0.00000 | ||
697 | 2008.05.05 07:31 | modify | 233 | 0.04 | 1.97630 | 1.97976 | 1.96930 | ||
698 | 2008.05.05 10:05 | close | 233 | 0.04 | 1.97615 | 1.97976 | 1.96930 | 0.60 | 1051.59 |
699 | 2008.05.05 10:35 | close | 232 | 0.03 | 1.97285 | 1.97865 | 1.97010 | 6.75 | 1058.34 |
700 | 2008.05.05 19:15 | sell | 234 | 0.04 | 1.97050 | 0.00000 | 0.00000 | ||
701 | 2008.05.05 19:15 | modify | 234 | 0.04 | 1.97050 | 1.97372 | 1.96350 | ||
702 | 2008.05.05 19:15 | sell | 235 | 0.04 | 1.97050 | 0.00000 | 0.00000 | ||
703 | 2008.05.05 19:15 | modify | 235 | 0.04 | 1.97050 | 1.97372 | 1.96550 | ||
704 | 2008.05.05 19:15 | sell | 236 | 0.04 | 1.97050 | 0.00000 | 0.00000 | ||
705 | 2008.05.05 19:15 | modify | 236 | 0.04 | 1.97050 | 1.97372 | 1.96550 | ||
706 | 2008.05.05 19:45 | sell | 237 | 0.04 | 1.97160 | 0.00000 | 0.00000 | ||
707 | 2008.05.05 19:45 | modify | 237 | 0.04 | 1.97160 | 1.97482 | 1.96460 | ||
708 | 2008.05.05 19:45 | sell | 238 | 0.04 | 1.97160 | 0.00000 | 0.00000 | ||
709 | 2008.05.05 19:45 | modify | 238 | 0.04 | 1.97160 | 1.97482 | 1.96660 | ||
710 | 2008.05.05 19:45 | sell | 239 | 0.04 | 1.97160 | 0.00000 | 0.00000 | ||
711 | 2008.05.05 19:45 | modify | 239 | 0.04 | 1.97160 | 1.97482 | 1.96660 | ||
712 | 2008.05.05 20:35 | close | 234 | 0.04 | 1.97035 | 1.97372 | 1.96350 | 0.60 | 1058.94 |
713 | 2008.05.06 01:03 | s/l | 235 | 0.04 | 1.97372 | 1.97372 | 1.96550 | -12.97 | 1045.98 |
714 | 2008.05.06 01:03 | s/l | 236 | 0.04 | 1.97372 | 1.97372 | 1.96550 | -12.97 | 1033.01 |
715 | 2008.05.06 02:28 | s/l | 237 | 0.04 | 1.97482 | 1.97482 | 1.96460 | -12.97 | 1020.04 |
716 | 2008.05.06 02:28 | s/l | 238 | 0.04 | 1.97482 | 1.97482 | 1.96660 | -12.97 | 1007.07 |
717 | 2008.05.06 02:28 | s/l | 239 | 0.04 | 1.97482 | 1.97482 | 1.96660 | -12.97 | 994.10 |
718 | 2008.05.07 20:45 | sell | 240 | 0.03 | 1.95330 | 0.00000 | 0.00000 | ||
719 | 2008.05.07 20:45 | modify | 240 | 0.03 | 1.95330 | 1.95687 | 1.94630 | ||
720 | 2008.05.07 21:20 | close | 240 | 0.03 | 1.95285 | 1.95687 | 1.94630 | 1.35 | 995.45 |
721 | 2008.05.07 22:45 | sell | 241 | 0.03 | 1.95370 | 0.00000 | 0.00000 | ||
722 | 2008.05.07 22:45 | modify | 241 | 0.03 | 1.95370 | 1.95713 | 1.94670 | ||
723 | 2008.05.07 22:45 | sell | 242 | 0.03 | 1.95370 | 0.00000 | 0.00000 | ||
724 | 2008.05.07 22:45 | modify | 242 | 0.03 | 1.95370 | 1.95713 | 1.94670 | ||
725 | 2008.05.07 22:45 | sell | 243 | 0.03 | 1.95370 | 0.00000 | 0.00000 | ||
726 | 2008.05.07 22:45 | modify | 243 | 0.03 | 1.95370 | 1.95713 | 1.94870 | ||
727 | 2008.05.07 22:45 | sell | 244 | 0.03 | 1.95370 | 0.00000 | 0.00000 | ||
728 | 2008.05.07 22:45 | modify | 244 | 0.03 | 1.95370 | 1.95713 | 1.94870 | ||
729 | 2008.05.08 00:16 | sell | 245 | 0.03 | 1.95440 | 0.00000 | 0.00000 | ||
730 | 2008.05.08 00:16 | modify | 245 | 0.03 | 1.95440 | 1.95777 | 1.94740 | ||
731 | 2008.05.08 00:25 | close | 241 | 0.03 | 1.95355 | 1.95713 | 1.94670 | 0.25 | 995.71 |
732 | 2008.05.08 00:25 | close | 245 | 0.03 | 1.95355 | 1.95777 | 1.94740 | 2.55 | 998.26 |
733 | 2008.05.08 00:45 | close | 243 | 0.03 | 1.95335 | 1.95713 | 1.94870 | 0.85 | 999.11 |
734 | 2008.05.08 00:50 | close | 242 | 0.03 | 1.95255 | 1.95713 | 1.94670 | 3.25 | 1002.36 |
735 | 2008.05.08 00:50 | close | 244 | 0.03 | 1.95255 | 1.95713 | 1.94870 | 3.25 | 1005.61 |
736 | 2008.05.08 08:05 | sell | 246 | 0.03 | 1.95350 | 0.00000 | 0.00000 | ||
737 | 2008.05.08 08:05 | modify | 246 | 0.03 | 1.95350 | 1.95667 | 1.94650 | ||
738 | 2008.05.08 08:05 | sell | 247 | 0.03 | 1.95350 | 0.00000 | 0.00000 | ||
739 | 2008.05.08 08:05 | modify | 247 | 0.03 | 1.95350 | 1.95667 | 1.94850 | ||
740 | 2008.05.08 08:15 | sell | 248 | 0.03 | 1.95350 | 0.00000 | 0.00000 | ||
741 | 2008.05.08 08:15 | modify | 248 | 0.03 | 1.95350 | 1.95667 | 1.94850 | ||
742 | 2008.05.08 08:25 | close | 246 | 0.03 | 1.95235 | 1.95667 | 1.94650 | 3.45 | 1009.06 |
743 | 2008.05.08 08:45 | sell | 249 | 0.03 | 1.95330 | 0.00000 | 0.00000 | ||
744 | 2008.05.08 08:45 | modify | 249 | 0.03 | 1.95330 | 1.95648 | 1.94630 | ||
745 | 2008.05.08 09:05 | close | 249 | 0.03 | 1.95255 | 1.95648 | 1.94630 | 2.25 | 1011.31 |
746 | 2008.05.08 09:15 | close | 247 | 0.03 | 1.95175 | 1.95667 | 1.94850 | 5.25 | 1016.56 |
747 | 2008.05.08 09:15 | close | 248 | 0.03 | 1.95175 | 1.95667 | 1.94850 | 5.25 | 1021.81 |
748 | 2008.05.08 09:30 | sell | 250 | 0.03 | 1.95370 | 0.00000 | 0.00000 | ||
749 | 2008.05.08 09:30 | modify | 250 | 0.03 | 1.95370 | 1.95688 | 1.94870 | ||
750 | 2008.05.08 09:50 | close | 250 | 0.03 | 1.95205 | 1.95688 | 1.94870 | 4.95 | 1026.76 |
751 | 2008.05.09 01:01 | sell | 251 | 0.03 | 1.95530 | 0.00000 | 0.00000 | ||
752 | 2008.05.09 01:01 | modify | 251 | 0.03 | 1.95530 | 1.95884 | 1.95030 | ||
753 | 2008.05.09 06:35 | close | 251 | 0.03 | 1.95495 | 1.95884 | 1.95030 | 1.05 | 1027.81 |
754 | 2008.05.12 00:02 | sell | 252 | 0.03 | 1.95060 | 0.00000 | 0.00000 | ||
755 | 2008.05.12 00:02 | modify | 252 | 0.03 | 1.95060 | 1.95398 | 1.94560 | ||
756 | 2008.05.12 03:35 | close | 252 | 0.03 | 1.95065 | 1.95398 | 1.94560 | -0.15 | 1027.66 |
757 | 2008.05.13 08:05 | sell | 253 | 0.03 | 1.95520 | 0.00000 | 0.00000 | ||
758 | 2008.05.13 08:05 | modify | 253 | 0.03 | 1.95520 | 1.95836 | 1.94820 | ||
759 | 2008.05.13 08:05 | sell | 254 | 0.03 | 1.95520 | 0.00000 | 0.00000 | ||
760 | 2008.05.13 08:05 | modify | 254 | 0.03 | 1.95520 | 1.95836 | 1.94820 | ||
761 | 2008.05.13 08:05 | sell | 255 | 0.03 | 1.95520 | 0.00000 | 0.00000 | ||
762 | 2008.05.13 08:05 | modify | 255 | 0.03 | 1.95520 | 1.95836 | 1.95020 | ||
763 | 2008.05.13 08:15 | close | 253 | 0.03 | 1.95285 | 1.95836 | 1.94820 | 7.05 | 1034.71 |
764 | 2008.05.13 08:15 | close | 254 | 0.03 | 1.95285 | 1.95836 | 1.94820 | 7.05 | 1041.76 |
765 | 2008.05.13 08:15 | close | 255 | 0.03 | 1.95285 | 1.95836 | 1.95020 | 7.05 | 1048.81 |
766 | 2008.05.15 07:05 | sell | 256 | 0.03 | 1.94570 | 0.00000 | 0.00000 | ||
767 | 2008.05.15 07:05 | modify | 256 | 0.03 | 1.94570 | 1.94893 | 1.94070 | ||
768 | 2008.05.15 07:44 | s/l | 256 | 0.03 | 1.94893 | 1.94893 | 1.94070 | -9.69 | 1039.12 |
769 | 2008.05.19 22:55 | sell | 257 | 0.03 | 1.94900 | 0.00000 | 0.00000 | ||
770 | 2008.05.19 22:55 | modify | 257 | 0.03 | 1.94900 | 1.95224 | 1.94200 | ||
771 | 2008.05.19 22:55 | sell | 258 | 0.03 | 1.94900 | 0.00000 | 0.00000 | ||
772 | 2008.05.19 22:55 | modify | 258 | 0.03 | 1.94900 | 1.95224 | 1.94400 | ||
773 | 2008.05.19 23:25 | close | 257 | 0.03 | 1.94815 | 1.95224 | 1.94200 | 2.55 | 1041.67 |
774 | 2008.05.20 01:51 | close | 258 | 0.03 | 1.94845 | 1.95224 | 1.94400 | 1.58 | 1043.26 |
775 | 2008.05.21 08:05 | buy | 259 | 0.03 | 1.96705 | 0.00000 | 0.00000 | ||
776 | 2008.05.21 08:05 | modify | 259 | 0.03 | 1.96705 | 1.96386 | 1.97405 | ||
777 | 2008.05.21 08:15 | buy | 260 | 0.03 | 1.96575 | 0.00000 | 0.00000 | ||
778 | 2008.05.21 08:15 | modify | 260 | 0.03 | 1.96575 | 1.96256 | 1.97075 | ||
779 | 2008.05.21 08:45 | buy | 261 | 0.03 | 1.96425 | 0.00000 | 0.00000 | ||
780 | 2008.05.21 08:45 | modify | 261 | 0.03 | 1.96425 | 1.96106 | 1.96925 | ||
781 | 2008.05.21 08:45 | s/l | 259 | 0.03 | 1.96386 | 1.96386 | 1.97405 | -9.57 | 1033.69 |
782 | 2008.05.21 08:50 | s/l | 260 | 0.03 | 1.96256 | 1.96256 | 1.97075 | -9.57 | 1024.12 |
783 | 2008.05.21 09:15 | buy | 262 | 0.03 | 1.96305 | 0.00000 | 0.00000 | ||
784 | 2008.05.21 09:15 | modify | 262 | 0.03 | 1.96305 | 1.95984 | 1.96805 | ||
785 | 2008.05.21 10:01 | t/p | 262 | 0.03 | 1.96805 | 1.95984 | 1.96805 | 15.00 | 1039.12 |
786 | 2008.05.21 10:35 | close | 261 | 0.03 | 1.96770 | 1.96106 | 1.96925 | 10.35 | 1049.47 |
787 | 2008.05.22 07:00 | buy | 263 | 0.03 | 1.97075 | 0.00000 | 0.00000 | ||
788 | 2008.05.22 07:00 | modify | 263 | 0.03 | 1.97075 | 1.96754 | 1.97775 | ||
789 | 2008.05.22 07:00 | buy | 264 | 0.03 | 1.97075 | 0.00000 | 0.00000 | ||
790 | 2008.05.22 07:00 | modify | 264 | 0.03 | 1.97075 | 1.96754 | 1.97775 | ||
791 | 2008.05.22 07:00 | buy | 265 | 0.03 | 1.97075 | 0.00000 | 0.00000 | ||
792 | 2008.05.22 07:00 | modify | 265 | 0.03 | 1.97075 | 1.96754 | 1.97575 | ||
793 | 2008.05.22 08:15 | buy | 266 | 0.03 | 1.97025 | 0.00000 | 0.00000 | ||
794 | 2008.05.22 08:15 | modify | 266 | 0.03 | 1.97025 | 1.96705 | 1.97725 | ||
795 | 2008.05.22 08:40 | close | 263 | 0.03 | 1.97230 | 1.96754 | 1.97775 | 4.65 | 1054.12 |
796 | 2008.05.22 08:40 | close | 264 | 0.03 | 1.97230 | 1.96754 | 1.97775 | 4.65 | 1058.77 |
797 | 2008.05.22 08:40 | close | 266 | 0.03 | 1.97230 | 1.96705 | 1.97725 | 6.15 | 1064.92 |
798 | 2008.05.22 08:40 | close | 265 | 0.03 | 1.97230 | 1.96754 | 1.97575 | 4.65 | 1069.57 |
799 | 2008.05.22 17:55 | buy | 267 | 0.04 | 1.97875 | 0.00000 | 0.00000 | ||
800 | 2008.05.22 17:55 | modify | 267 | 0.04 | 1.97875 | 1.97523 | 1.98575 | ||
801 | 2008.05.22 17:55 | buy | 268 | 0.04 | 1.97875 | 0.00000 | 0.00000 | ||
802 | 2008.05.22 17:55 | modify | 268 | 0.04 | 1.97875 | 1.97523 | 1.98375 | ||
803 | 2008.05.22 19:35 | close | 267 | 0.04 | 1.98110 | 1.97523 | 1.98575 | 9.40 | 1078.97 |
804 | 2008.05.22 19:35 | close | 268 | 0.04 | 1.98110 | 1.97523 | 1.98375 | 9.40 | 1088.37 |
805 | 2008.05.22 20:25 | buy | 269 | 0.04 | 1.97825 | 0.00000 | 0.00000 | ||
806 | 2008.05.22 20:25 | modify | 269 | 0.04 | 1.97825 | 1.97471 | 1.98525 | ||
807 | 2008.05.22 20:25 | buy | 270 | 0.04 | 1.97825 | 0.00000 | 0.00000 | ||
808 | 2008.05.22 20:25 | modify | 270 | 0.04 | 1.97825 | 1.97471 | 1.98525 | ||
809 | 2008.05.22 20:30 | buy | 271 | 0.04 | 1.97845 | 0.00000 | 0.00000 | ||
810 | 2008.05.22 20:30 | modify | 271 | 0.04 | 1.97845 | 1.97491 | 1.98345 | ||
811 | 2008.05.22 21:00 | buy | 272 | 0.04 | 1.97805 | 0.00000 | 0.00000 | ||
812 | 2008.05.22 21:00 | modify | 272 | 0.04 | 1.97805 | 1.97451 | 1.98505 | ||
813 | 2008.05.22 21:00 | buy | 273 | 0.04 | 1.97805 | 0.00000 | 0.00000 | ||
814 | 2008.05.22 21:00 | modify | 273 | 0.04 | 1.97805 | 1.97451 | 1.98305 | ||
815 | 2008.05.22 21:00 | buy | 274 | 0.04 | 1.97805 | 0.00000 | 0.00000 | ||
816 | 2008.05.22 21:00 | modify | 274 | 0.04 | 1.97805 | 1.97451 | 1.98305 | ||
817 | 2008.05.22 22:25 | close | 271 | 0.04 | 1.97940 | 1.97491 | 1.98345 | 3.80 | 1092.17 |
818 | 2008.05.22 22:25 | close | 273 | 0.04 | 1.97940 | 1.97451 | 1.98305 | 5.40 | 1097.57 |
819 | 2008.05.22 22:30 | close | 270 | 0.04 | 1.97970 | 1.97471 | 1.98525 | 5.80 | 1103.37 |
820 | 2008.05.22 22:45 | close | 272 | 0.04 | 1.97960 | 1.97451 | 1.98505 | 6.20 | 1109.57 |
821 | 2008.05.22 22:55 | close | 269 | 0.04 | 1.97990 | 1.97471 | 1.98525 | 6.60 | 1116.17 |
822 | 2008.05.22 23:00 | close | 274 | 0.04 | 1.98050 | 1.97451 | 1.98305 | 9.80 | 1125.97 |
823 | 2008.05.23 03:00 | buy | 275 | 0.04 | 1.97865 | 0.00000 | 0.00000 | ||
824 | 2008.05.23 03:00 | modify | 275 | 0.04 | 1.97865 | 1.97534 | 1.98565 | ||
825 | 2008.05.23 03:00 | buy | 276 | 0.04 | 1.97865 | 0.00000 | 0.00000 | ||
826 | 2008.05.23 03:00 | modify | 276 | 0.04 | 1.97865 | 1.97534 | 1.98365 | ||
827 | 2008.05.23 03:45 | buy | 277 | 0.04 | 1.97845 | 0.00000 | 0.00000 | ||
828 | 2008.05.23 03:45 | modify | 277 | 0.04 | 1.97845 | 1.97516 | 1.98345 | ||
829 | 2008.05.23 05:40 | close | 276 | 0.04 | 1.97930 | 1.97534 | 1.98365 | 2.60 | 1128.57 |
830 | 2008.05.23 05:40 | close | 277 | 0.04 | 1.97930 | 1.97516 | 1.98345 | 3.40 | 1131.97 |
831 | 2008.05.23 05:50 | close | 275 | 0.04 | 1.97950 | 1.97534 | 1.98565 | 3.40 | 1135.37 |
832 | 2008.05.26 08:20 | buy | 278 | 0.04 | 1.98075 | 0.00000 | 0.00000 | ||
833 | 2008.05.26 08:20 | modify | 278 | 0.04 | 1.98075 | 1.97758 | 1.98775 | ||
834 | 2008.05.26 08:46 | buy | 279 | 0.04 | 1.97985 | 0.00000 | 0.00000 | ||
835 | 2008.05.26 08:46 | modify | 279 | 0.04 | 1.97985 | 1.97669 | 1.98485 | ||
836 | 2008.05.26 10:03 | s/l | 278 | 0.04 | 1.97758 | 1.97758 | 1.98775 | -12.68 | 1122.69 |
837 | 2008.05.26 10:04 | s/l | 279 | 0.04 | 1.97669 | 1.97669 | 1.98485 | -12.64 | 1110.05 |
838 | 2008.05.27 01:15 | buy | 280 | 0.04 | 1.98115 | 0.00000 | 0.00000 | ||
839 | 2008.05.27 01:15 | modify | 280 | 0.04 | 1.98115 | 1.97814 | 1.98815 | ||
840 | 2008.05.27 01:15 | buy | 281 | 0.04 | 1.98115 | 0.00000 | 0.00000 | ||
841 | 2008.05.27 01:15 | modify | 281 | 0.04 | 1.98115 | 1.97814 | 1.98615 | ||
842 | 2008.05.27 01:15 | buy | 282 | 0.04 | 1.98115 | 0.00000 | 0.00000 | ||
843 | 2008.05.27 01:15 | modify | 282 | 0.04 | 1.98115 | 1.97814 | 1.98615 | ||
844 | 2008.05.27 01:20 | buy | 283 | 0.04 | 1.98045 | 0.00000 | 0.00000 | ||
845 | 2008.05.27 01:20 | modify | 283 | 0.04 | 1.98045 | 1.97744 | 1.98745 | ||
846 | 2008.05.27 01:42 | close | 283 | 0.04 | 1.98180 | 1.97744 | 1.98745 | 5.40 | 1115.45 |
847 | 2008.05.27 01:42 | close | 281 | 0.04 | 1.98180 | 1.97814 | 1.98615 | 2.60 | 1118.05 |
848 | 2008.05.27 01:42 | close | 282 | 0.04 | 1.98180 | 1.97814 | 1.98615 | 2.60 | 1120.65 |
849 | 2008.05.27 01:45 | close | 280 | 0.04 | 1.98200 | 1.97814 | 1.98815 | 3.40 | 1124.05 |
850 | 2008.05.28 22:30 | buy | 284 | 0.04 | 1.97965 | 0.00000 | 0.00000 | ||
851 | 2008.05.28 22:30 | modify | 284 | 0.04 | 1.97965 | 1.97624 | 1.98465 | ||
852 | 2008.05.28 22:35 | buy | 285 | 0.04 | 1.97945 | 0.00000 | 0.00000 | ||
853 | 2008.05.28 22:35 | modify | 285 | 0.04 | 1.97945 | 1.97604 | 1.98645 | ||
854 | 2008.05.28 23:00 | close | 285 | 0.04 | 1.98110 | 1.97604 | 1.98645 | 6.60 | 1130.65 |
855 | 2008.05.28 23:00 | close | 284 | 0.04 | 1.98110 | 1.97624 | 1.98465 | 5.80 | 1136.45 |
856 | 2008.05.29 04:05 | buy | 286 | 0.04 | 1.97975 | 0.00000 | 0.00000 | ||
857 | 2008.05.29 04:05 | modify | 286 | 0.04 | 1.97975 | 1.97644 | 1.98675 | ||
858 | 2008.05.29 04:15 | buy | 287 | 0.04 | 1.97945 | 0.00000 | 0.00000 | ||
859 | 2008.05.29 04:15 | modify | 287 | 0.04 | 1.97945 | 1.97615 | 1.98445 | ||
860 | 2008.05.29 07:28 | s/l | 286 | 0.04 | 1.97644 | 1.97644 | 1.98675 | -13.24 | 1123.21 |
861 | 2008.05.29 07:30 | s/l | 287 | 0.04 | 1.97615 | 1.97615 | 1.98445 | -13.20 | 1110.01 |
862 | 2008.06.02 00:00 | buy | 288 | 0.04 | 1.97705 | 0.00000 | 0.00000 | ||
863 | 2008.06.02 00:00 | modify | 288 | 0.04 | 1.97705 | 1.97365 | 1.98405 | ||
864 | 2008.06.02 00:05 | buy | 289 | 0.04 | 1.97715 | 0.00000 | 0.00000 | ||
865 | 2008.06.02 00:05 | modify | 289 | 0.04 | 1.97715 | 1.97374 | 1.98415 | ||
866 | 2008.06.02 00:36 | s/l | 288 | 0.04 | 1.97365 | 1.97365 | 1.98405 | -13.60 | 1096.41 |
867 | 2008.06.02 00:36 | s/l | 289 | 0.04 | 1.97374 | 1.97374 | 1.98415 | -13.64 | 1082.77 |
868 | 2008.06.02 16:15 | sell | 290 | 0.04 | 1.96390 | 0.00000 | 0.00000 | ||
869 | 2008.06.02 16:15 | modify | 290 | 0.04 | 1.96390 | 1.96739 | 1.95690 | ||
870 | 2008.06.02 16:15 | sell | 291 | 0.04 | 1.96390 | 0.00000 | 0.00000 | ||
871 | 2008.06.02 16:15 | modify | 291 | 0.04 | 1.96390 | 1.96739 | 1.95890 | ||
872 | 2008.06.02 16:20 | sell | 292 | 0.04 | 1.96520 | 0.00000 | 0.00000 | ||
873 | 2008.06.02 16:20 | modify | 292 | 0.04 | 1.96520 | 1.96870 | 1.95820 | ||
874 | 2008.06.02 16:50 | close | 290 | 0.04 | 1.96295 | 1.96739 | 1.95690 | 3.80 | 1086.57 |
875 | 2008.06.02 17:10 | sell | 293 | 0.04 | 1.96550 | 0.00000 | 0.00000 | ||
876 | 2008.06.02 17:10 | modify | 293 | 0.04 | 1.96550 | 1.96903 | 1.95850 | ||
877 | 2008.06.02 17:39 | s/l | 291 | 0.04 | 1.96739 | 1.96739 | 1.95890 | -13.96 | 1072.61 |
878 | 2008.06.02 17:40 | sell | 294 | 0.04 | 1.96720 | 0.00000 | 0.00000 | ||
879 | 2008.06.02 17:40 | modify | 294 | 0.04 | 1.96720 | 1.97074 | 1.96220 | ||
880 | 2008.06.02 18:30 | close | 293 | 0.04 | 1.96545 | 1.96903 | 1.95850 | 0.20 | 1072.81 |
881 | 2008.06.02 20:10 | close | 294 | 0.04 | 1.96535 | 1.97074 | 1.96220 | 7.40 | 1080.21 |
882 | 2008.06.02 22:15 | sell | 295 | 0.04 | 1.96700 | 0.00000 | 0.00000 | ||
883 | 2008.06.02 22:15 | modify | 295 | 0.04 | 1.96700 | 1.97054 | 1.96200 | ||
884 | 2008.06.02 22:15 | sell | 296 | 0.04 | 1.96700 | 0.00000 | 0.00000 | ||
885 | 2008.06.02 22:15 | modify | 296 | 0.04 | 1.96700 | 1.97054 | 1.96200 | ||
886 | 2008.06.02 23:50 | close | 295 | 0.04 | 1.96575 | 1.97054 | 1.96200 | 5.00 | 1085.21 |
887 | 2008.06.03 00:17 | close | 296 | 0.04 | 1.96585 | 1.97054 | 1.96200 | 4.51 | 1089.72 |
888 | 2008.06.03 01:16 | close | 292 | 0.04 | 1.96525 | 1.96870 | 1.95820 | -0.29 | 1089.43 |
889 | 2008.06.04 05:20 | sell | 297 | 0.04 | 1.96300 | 0.00000 | 0.00000 | ||
890 | 2008.06.04 05:20 | modify | 297 | 0.04 | 1.96300 | 1.96642 | 1.95800 | ||
891 | 2008.06.04 05:20 | sell | 298 | 0.04 | 1.96300 | 0.00000 | 0.00000 | ||
892 | 2008.06.04 05:20 | modify | 298 | 0.04 | 1.96300 | 1.96642 | 1.95800 | ||
893 | 2008.06.04 05:27 | close | 298 | 0.04 | 1.96285 | 1.96642 | 1.95800 | 0.60 | 1090.03 |
894 | 2008.06.04 05:35 | sell | 299 | 0.04 | 1.96330 | 0.00000 | 0.00000 | ||
895 | 2008.06.04 05:35 | modify | 299 | 0.04 | 1.96330 | 1.96671 | 1.95630 | ||
896 | 2008.06.04 06:15 | close | 299 | 0.04 | 1.96305 | 1.96671 | 1.95630 | 1.00 | 1091.03 |
897 | 2008.06.04 06:35 | close | 297 | 0.04 | 1.96235 | 1.96642 | 1.95800 | 2.60 | 1093.63 |
898 | 2008.06.05 09:00 | sell | 300 | 0.04 | 1.95290 | 0.00000 | 0.00000 | ||
899 | 2008.06.05 09:00 | modify | 300 | 0.04 | 1.95290 | 1.95607 | 1.94590 | ||
900 | 2008.06.05 09:00 | sell | 301 | 0.04 | 1.95290 | 0.00000 | 0.00000 | ||
901 | 2008.06.05 09:00 | modify | 301 | 0.04 | 1.95290 | 1.95607 | 1.94790 | ||
902 | 2008.06.05 09:05 | close | 300 | 0.04 | 1.95085 | 1.95607 | 1.94590 | 8.20 | 1101.83 |
903 | 2008.06.05 09:05 | close | 301 | 0.04 | 1.95085 | 1.95607 | 1.94790 | 8.20 | 1110.03 |
904 | 2008.06.09 03:05 | buy | 302 | 0.04 | 1.96805 | 0.00000 | 0.00000 | ||
905 | 2008.06.09 03:05 | modify | 302 | 0.04 | 1.96805 | 1.96450 | 1.97505 | ||
906 | 2008.06.09 04:45 | buy | 303 | 0.04 | 1.96775 | 0.00000 | 0.00000 | ||
907 | 2008.06.09 04:45 | modify | 303 | 0.04 | 1.96775 | 1.96425 | 1.97275 | ||
908 | 2008.06.09 06:40 | close | 302 | 0.04 | 1.97010 | 1.96450 | 1.97505 | 8.20 | 1118.23 |
909 | 2008.06.09 06:40 | close | 303 | 0.04 | 1.97010 | 1.96425 | 1.97275 | 9.40 | 1127.63 |
910 | 2008.06.09 16:15 | buy | 304 | 0.04 | 1.97445 | 0.00000 | 0.00000 | ||
911 | 2008.06.09 16:15 | modify | 304 | 0.04 | 1.97445 | 1.97090 | 1.97945 | ||
912 | 2008.06.09 16:30 | buy | 305 | 0.04 | 1.97305 | 0.00000 | 0.00000 | ||
913 | 2008.06.09 16:30 | modify | 305 | 0.04 | 1.97305 | 1.96948 | 1.98005 | ||
914 | 2008.06.09 16:30 | buy | 306 | 0.04 | 1.97305 | 0.00000 | 0.00000 | ||
915 | 2008.06.09 16:30 | modify | 306 | 0.04 | 1.97305 | 1.96948 | 1.97805 | ||
916 | 2008.06.09 16:50 | close | 306 | 0.04 | 1.97540 | 1.96948 | 1.97805 | 9.40 | 1137.03 |
917 | 2008.06.09 19:00 | buy | 307 | 0.04 | 1.97295 | 0.00000 | 0.00000 | ||
918 | 2008.06.09 19:00 | modify | 307 | 0.04 | 1.97295 | 1.96928 | 1.97995 | ||
919 | 2008.06.09 19:02 | s/l | 304 | 0.04 | 1.97090 | 1.97090 | 1.97945 | -14.20 | 1122.83 |
920 | 2008.06.09 19:15 | buy | 308 | 0.04 | 1.97115 | 0.00000 | 0.00000 | ||
921 | 2008.06.09 19:15 | modify | 308 | 0.04 | 1.97115 | 1.96745 | 1.97615 | ||
922 | 2008.06.09 20:15 | close | 307 | 0.04 | 1.97460 | 1.96928 | 1.97995 | 6.60 | 1129.43 |
923 | 2008.06.09 20:30 | close | 305 | 0.04 | 1.97540 | 1.96948 | 1.98005 | 9.40 | 1138.83 |
924 | 2008.06.09 22:45 | close | 308 | 0.04 | 1.97520 | 1.96745 | 1.97615 | 16.20 | 1155.03 |
925 | 2008.06.10 04:45 | buy | 309 | 0.04 | 1.97085 | 0.00000 | 0.00000 | ||
926 | 2008.06.10 04:45 | modify | 309 | 0.04 | 1.97085 | 1.96734 | 1.97585 | ||
927 | 2008.06.10 07:55 | s/l | 309 | 0.04 | 1.96734 | 1.96734 | 1.97585 | -14.04 | 1140.99 |
928 | 2008.06.11 03:15 | sell | 310 | 0.04 | 1.95430 | 0.00000 | 0.00000 | ||
929 | 2008.06.11 03:15 | modify | 310 | 0.04 | 1.95430 | 1.95769 | 1.94930 | ||
930 | 2008.06.11 03:35 | close | 310 | 0.04 | 1.95345 | 1.95769 | 1.94930 | 3.40 | 1144.39 |
931 | 2008.06.11 05:15 | sell | 311 | 0.04 | 1.95430 | 0.00000 | 0.00000 | ||
932 | 2008.06.11 05:15 | modify | 311 | 0.04 | 1.95430 | 1.95764 | 1.94930 | ||
933 | 2008.06.11 05:30 | sell | 312 | 0.04 | 1.95480 | 0.00000 | 0.00000 | ||
934 | 2008.06.11 05:30 | modify | 312 | 0.04 | 1.95480 | 1.95813 | 1.94780 | ||
935 | 2008.06.11 05:30 | sell | 313 | 0.04 | 1.95480 | 0.00000 | 0.00000 | ||
936 | 2008.06.11 05:30 | modify | 313 | 0.04 | 1.95480 | 1.95813 | 1.94780 | ||
937 | 2008.06.11 05:30 | sell | 314 | 0.04 | 1.95480 | 0.00000 | 0.00000 | ||
938 | 2008.06.11 05:30 | modify | 314 | 0.04 | 1.95480 | 1.95813 | 1.94980 | ||
939 | 2008.06.11 06:30 | sell | 315 | 0.04 | 1.95540 | 0.00000 | 0.00000 | ||
940 | 2008.06.11 06:30 | modify | 315 | 0.04 | 1.95540 | 1.95869 | 1.94840 | ||
941 | 2008.06.11 06:30 | sell | 316 | 0.04 | 1.95540 | 0.00000 | 0.00000 | ||
942 | 2008.06.11 06:30 | modify | 316 | 0.04 | 1.95540 | 1.95869 | 1.94840 | ||
943 | 2008.06.11 06:30 | sell | 317 | 0.04 | 1.95540 | 0.00000 | 0.00000 | ||
944 | 2008.06.11 06:30 | modify | 317 | 0.04 | 1.95540 | 1.95869 | 1.95040 | ||
945 | 2008.06.11 06:30 | sell | 318 | 0.04 | 1.95540 | 0.00000 | 0.00000 | ||
946 | 2008.06.11 06:30 | modify | 318 | 0.04 | 1.95540 | 1.95869 | 1.95040 | ||
947 | 2008.06.11 06:40 | close | 312 | 0.04 | 1.95415 | 1.95813 | 1.94780 | 2.60 | 1146.99 |
948 | 2008.06.11 06:40 | close | 315 | 0.04 | 1.95415 | 1.95869 | 1.94840 | 5.00 | 1151.99 |
949 | 2008.06.11 06:40 | close | 311 | 0.04 | 1.95415 | 1.95764 | 1.94930 | 0.60 | 1152.59 |
950 | 2008.06.11 06:40 | close | 317 | 0.04 | 1.95415 | 1.95869 | 1.95040 | 5.00 | 1157.59 |
951 | 2008.06.11 07:00 | close | 313 | 0.04 | 1.95395 | 1.95813 | 1.94780 | 3.40 | 1160.99 |
952 | 2008.06.11 07:00 | close | 316 | 0.04 | 1.95395 | 1.95869 | 1.94840 | 5.80 | 1166.79 |
953 | 2008.06.11 07:00 | close | 314 | 0.04 | 1.95395 | 1.95813 | 1.94980 | 3.40 | 1170.19 |
954 | 2008.06.11 07:55 | close | 318 | 0.04 | 1.95405 | 1.95869 | 1.95040 | 5.40 | 1175.59 |
955 | 2008.06.11 08:50 | sell | 319 | 0.04 | 1.95570 | 0.00000 | 0.00000 | ||
956 | 2008.06.11 08:50 | modify | 319 | 0.04 | 1.95570 | 1.95896 | 1.94870 | ||
957 | 2008.06.11 08:50 | sell | 320 | 0.04 | 1.95570 | 0.00000 | 0.00000 | ||
958 | 2008.06.11 08:50 | modify | 320 | 0.04 | 1.95570 | 1.95896 | 1.94870 | ||
959 | 2008.06.11 09:20 | close | 319 | 0.04 | 1.95535 | 1.95896 | 1.94870 | 1.40 | 1176.99 |
960 | 2008.06.11 09:55 | close | 320 | 0.04 | 1.95455 | 1.95896 | 1.94870 | 4.60 | 1181.59 |
961 | 2008.06.12 20:20 | sell | 321 | 0.04 | 1.94760 | 0.00000 | 0.00000 | ||
962 | 2008.06.12 20:20 | modify | 321 | 0.04 | 1.94760 | 1.95119 | 1.94060 | ||
963 | 2008.06.12 20:20 | sell | 322 | 0.04 | 1.94760 | 0.00000 | 0.00000 | ||
964 | 2008.06.12 20:20 | modify | 322 | 0.04 | 1.94760 | 1.95119 | 1.94260 | ||
965 | 2008.06.12 21:30 | sell | 323 | 0.04 | 1.94780 | 0.00000 | 0.00000 | ||
966 | 2008.06.12 21:30 | modify | 323 | 0.04 | 1.94780 | 1.95137 | 1.94280 | ||
967 | 2008.06.12 21:40 | close | 321 | 0.04 | 1.94745 | 1.95119 | 1.94060 | 0.60 | 1182.19 |
968 | 2008.06.12 22:55 | close | 322 | 0.04 | 1.94645 | 1.95119 | 1.94260 | 4.60 | 1186.79 |
969 | 2008.06.12 23:06 | close | 323 | 0.04 | 1.94575 | 1.95137 | 1.94280 | 8.20 | 1194.99 |
970 | 2008.06.13 03:30 | sell | 324 | 0.04 | 1.94830 | 0.00000 | 0.00000 | ||
971 | 2008.06.13 03:30 | modify | 324 | 0.04 | 1.94830 | 1.95164 | 1.94130 | ||
972 | 2008.06.13 03:30 | sell | 325 | 0.04 | 1.94830 | 0.00000 | 0.00000 | ||
973 | 2008.06.13 03:30 | modify | 325 | 0.04 | 1.94830 | 1.95164 | 1.94130 | ||
974 | 2008.06.13 03:30 | sell | 326 | 0.04 | 1.94830 | 0.00000 | 0.00000 | ||
975 | 2008.06.13 03:30 | modify | 326 | 0.04 | 1.94830 | 1.95164 | 1.94330 | ||
976 | 2008.06.13 04:55 | close | 324 | 0.04 | 1.94825 | 1.95164 | 1.94130 | 0.20 | 1195.19 |
977 | 2008.06.13 05:30 | sell | 327 | 0.04 | 1.94870 | 0.00000 | 0.00000 | ||
978 | 2008.06.13 05:30 | modify | 327 | 0.04 | 1.94870 | 1.95201 | 1.94370 | ||
979 | 2008.06.13 06:10 | close | 325 | 0.04 | 1.94645 | 1.95164 | 1.94130 | 7.40 | 1202.59 |
980 | 2008.06.13 06:10 | close | 326 | 0.04 | 1.94645 | 1.95164 | 1.94330 | 7.40 | 1209.99 |
981 | 2008.06.13 06:10 | close | 327 | 0.04 | 1.94645 | 1.95201 | 1.94370 | 9.00 | 1218.99 |
982 | 2008.06.13 16:45 | sell | 328 | 0.04 | 1.94740 | 0.00000 | 0.00000 | ||
983 | 2008.06.13 16:45 | modify | 328 | 0.04 | 1.94740 | 1.95091 | 1.94240 | ||
984 | 2008.06.13 16:55 | sell | 329 | 0.04 | 1.94610 | 0.00000 | 0.00000 | ||
985 | 2008.06.13 16:55 | modify | 329 | 0.04 | 1.94610 | 1.94962 | 1.94110 | ||
986 | 2008.06.13 17:00 | close | 328 | 0.04 | 1.94455 | 1.95091 | 1.94240 | 11.40 | 1230.39 |
987 | 2008.06.13 17:22 | s/l | 329 | 0.04 | 1.94962 | 1.94962 | 1.94110 | -14.08 | 1216.31 |
988 | 2008.06.16 00:45 | sell | 330 | 0.04 | 1.94900 | 0.00000 | 0.00000 | ||
989 | 2008.06.16 00:45 | modify | 330 | 0.04 | 1.94900 | 1.95253 | 1.94400 | ||
990 | 2008.06.16 02:10 | close | 330 | 0.04 | 1.94755 | 1.95253 | 1.94400 | 5.80 | 1222.11 |
991 | 2008.06.17 01:47 | buy | 331 | 0.04 | 1.96285 | 0.00000 | 0.00000 | ||
992 | 2008.06.17 01:47 | modify | 331 | 0.04 | 1.96285 | 1.95959 | 1.96785 | ||
993 | 2008.06.17 03:10 | close | 331 | 0.04 | 1.96370 | 1.95959 | 1.96785 | 3.40 | 1225.51 |
994 | 2008.06.17 09:20 | buy | 332 | 0.04 | 1.96605 | 0.00000 | 0.00000 | ||
995 | 2008.06.17 09:20 | modify | 332 | 0.04 | 1.96605 | 1.96293 | 1.97305 | ||
996 | 2008.06.17 09:50 | buy | 333 | 0.04 | 1.96555 | 0.00000 | 0.00000 | ||
997 | 2008.06.17 09:50 | modify | 333 | 0.04 | 1.96555 | 1.96240 | 1.97255 | ||
998 | 2008.06.17 10:15 | close | 332 | 0.04 | 1.96720 | 1.96293 | 1.97305 | 4.60 | 1230.11 |
999 | 2008.06.17 10:35 | close | 333 | 0.04 | 1.96730 | 1.96240 | 1.97255 | 7.00 | 1237.11 |
1000 | 2008.06.17 16:35 | sell | 334 | 0.04 | 1.95270 | 0.00000 | 0.00000 | ||
1001 | 2008.06.17 16:35 | modify | 334 | 0.04 | 1.95270 | 1.95629 | 1.94570 | ||
1002 | 2008.06.17 16:35 | sell | 335 | 0.04 | 1.95270 | 0.00000 | 0.00000 | ||
1003 | 2008.06.17 16:35 | modify | 335 | 0.04 | 1.95270 | 1.95629 | 1.94770 | ||
1004 | 2008.06.17 17:05 | close | 334 | 0.04 | 1.95085 | 1.95629 | 1.94570 | 7.40 | 1244.51 |
1005 | 2008.06.17 17:50 | sell | 336 | 0.04 | 1.95350 | 0.00000 | 0.00000 | ||
1006 | 2008.06.17 17:50 | modify | 336 | 0.04 | 1.95350 | 1.95712 | 1.94650 | ||
1007 | 2008.06.17 17:50 | sell | 337 | 0.04 | 1.95350 | 0.00000 | 0.00000 | ||
1008 | 2008.06.17 17:50 | modify | 337 | 0.04 | 1.95350 | 1.95712 | 1.94850 | ||
1009 | 2008.06.17 18:05 | s/l | 335 | 0.04 | 1.95629 | 1.95629 | 1.94770 | -14.36 | 1230.15 |
1010 | 2008.06.17 18:59 | s/l | 336 | 0.04 | 1.95712 | 1.95712 | 1.94650 | -14.48 | 1215.67 |
1011 | 2008.06.17 18:59 | s/l | 337 | 0.04 | 1.95712 | 1.95712 | 1.94850 | -14.48 | 1201.19 |
1012 | 2008.06.17 19:00 | sell | 338 | 0.04 | 1.95690 | 0.00000 | 0.00000 | ||
1013 | 2008.06.17 19:00 | modify | 338 | 0.04 | 1.95690 | 1.96054 | 1.95190 | ||
1014 | 2008.06.17 19:00 | sell | 339 | 0.04 | 1.95690 | 0.00000 | 0.00000 | ||
1015 | 2008.06.17 19:00 | modify | 339 | 0.04 | 1.95690 | 1.96054 | 1.95190 | ||
1016 | 2008.06.17 22:32 | close | 338 | 0.04 | 1.95675 | 1.96054 | 1.95190 | 0.60 | 1201.79 |
1017 | 2008.06.18 02:40 | close | 339 | 0.04 | 1.95655 | 1.96054 | 1.95190 | 1.31 | 1203.10 |
1018 | 2008.06.18 16:00 | sell | 340 | 0.04 | 1.95500 | 0.00000 | 0.00000 | ||
1019 | 2008.06.18 16:00 | modify | 340 | 0.04 | 1.95500 | 1.95832 | 1.95000 | ||
1020 | 2008.06.18 16:51 | s/l | 340 | 0.04 | 1.95832 | 1.95832 | 1.95000 | -13.28 | 1189.82 |
1021 | 2008.06.20 03:01 | buy | 341 | 0.04 | 1.97065 | 0.00000 | 0.00000 | ||
1022 | 2008.06.20 03:01 | modify | 341 | 0.04 | 1.97065 | 1.96737 | 1.97765 | ||
1023 | 2008.06.20 03:01 | buy | 342 | 0.04 | 1.97065 | 0.00000 | 0.00000 | ||
1024 | 2008.06.20 03:01 | modify | 342 | 0.04 | 1.97065 | 1.96737 | 1.97565 | ||
1025 | 2008.06.20 03:15 | buy | 343 | 0.04 | 1.97055 | 0.00000 | 0.00000 | ||
1026 | 2008.06.20 03:15 | modify | 343 | 0.04 | 1.97055 | 1.96728 | 1.97755 | ||
1027 | 2008.06.20 03:15 | buy | 344 | 0.04 | 1.97055 | 0.00000 | 0.00000 | ||
1028 | 2008.06.20 03:15 | modify | 344 | 0.04 | 1.97055 | 1.96728 | 1.97555 | ||
1029 | 2008.06.20 04:24 | close | 341 | 0.04 | 1.97210 | 1.96737 | 1.97765 | 5.80 | 1195.62 |
1030 | 2008.06.20 04:24 | close | 342 | 0.04 | 1.97210 | 1.96737 | 1.97565 | 5.80 | 1201.42 |
1031 | 2008.06.20 04:51 | buy | 345 | 0.04 | 1.97025 | 0.00000 | 0.00000 | ||
1032 | 2008.06.20 04:51 | modify | 345 | 0.04 | 1.97025 | 1.96702 | 1.97525 | ||
1033 | 2008.06.20 06:21 | close | 345 | 0.04 | 1.97150 | 1.96702 | 1.97525 | 5.00 | 1206.42 |
1034 | 2008.06.20 06:30 | close | 344 | 0.04 | 1.97200 | 1.96728 | 1.97555 | 5.80 | 1212.22 |
1035 | 2008.06.20 06:35 | close | 343 | 0.04 | 1.97220 | 1.96728 | 1.97755 | 6.60 | 1218.82 |
1036 | 2008.06.20 16:50 | buy | 346 | 0.04 | 1.97365 | 0.00000 | 0.00000 | ||
1037 | 2008.06.20 16:50 | modify | 346 | 0.04 | 1.97365 | 1.97037 | 1.98065 | ||
1038 | 2008.06.20 16:50 | buy | 347 | 0.04 | 1.97365 | 0.00000 | 0.00000 | ||
1039 | 2008.06.20 16:50 | modify | 347 | 0.04 | 1.97365 | 1.97037 | 1.97865 | ||
1040 | 2008.06.20 18:50 | close | 347 | 0.04 | 1.97510 | 1.97037 | 1.97865 | 5.80 | 1224.62 |
1041 | 2008.06.20 19:06 | close | 346 | 0.04 | 1.97510 | 1.97037 | 1.98065 | 5.80 | 1230.42 |
1042 | 2008.06.23 00:20 | buy | 348 | 0.04 | 1.97505 | 0.00000 | 0.00000 | ||
1043 | 2008.06.23 00:20 | modify | 348 | 0.04 | 1.97505 | 1.97175 | 1.98205 | ||
1044 | 2008.06.23 00:30 | buy | 349 | 0.04 | 1.97495 | 0.00000 | 0.00000 | ||
1045 | 2008.06.23 00:30 | modify | 349 | 0.04 | 1.97495 | 1.97165 | 1.97995 | ||
1046 | 2008.06.23 00:41 | buy | 350 | 0.04 | 1.97445 | 0.00000 | 0.00000 | ||
1047 | 2008.06.23 00:41 | modify | 350 | 0.04 | 1.97445 | 1.97116 | 1.98145 | ||
1048 | 2008.06.23 00:41 | buy | 351 | 0.04 | 1.97445 | 0.00000 | 0.00000 | ||
1049 | 2008.06.23 00:41 | modify | 351 | 0.04 | 1.97445 | 1.97116 | 1.98145 | ||
1050 | 2008.06.23 00:41 | buy | 352 | 0.04 | 1.97445 | 0.00000 | 0.00000 | ||
1051 | 2008.06.23 00:41 | modify | 352 | 0.04 | 1.97445 | 1.97116 | 1.97945 | ||
1052 | 2008.06.23 01:25 | close | 350 | 0.04 | 1.97510 | 1.97116 | 1.98145 | 2.60 | 1233.02 |
1053 | 2008.06.23 02:10 | close | 349 | 0.04 | 1.97540 | 1.97165 | 1.97995 | 1.80 | 1234.82 |
1054 | 2008.06.23 03:25 | close | 352 | 0.04 | 1.97540 | 1.97116 | 1.97945 | 3.80 | 1238.62 |
1055 | 2008.06.23 05:00 | buy | 353 | 0.04 | 1.97355 | 0.00000 | 0.00000 | ||
1056 | 2008.06.23 05:00 | modify | 353 | 0.04 | 1.97355 | 1.97041 | 1.97855 | ||
1057 | 2008.06.23 07:00 | buy | 354 | 0.04 | 1.97245 | 0.00000 | 0.00000 | ||
1058 | 2008.06.23 07:00 | modify | 354 | 0.04 | 1.97245 | 1.96937 | 1.97745 | ||
1059 | 2008.06.23 07:29 | s/l | 348 | 0.04 | 1.97175 | 1.97175 | 1.98205 | -13.20 | 1225.42 |
1060 | 2008.06.23 08:05 | s/l | 351 | 0.04 | 1.97116 | 1.97116 | 1.98145 | -13.16 | 1212.26 |
1061 | 2008.06.23 08:13 | s/l | 353 | 0.04 | 1.97041 | 1.97041 | 1.97855 | -12.56 | 1199.70 |
1062 | 2008.06.23 09:09 | s/l | 354 | 0.04 | 1.96937 | 1.96937 | 1.97745 | -12.32 | 1187.38 |
1063 | 2008.06.23 19:00 | sell | 355 | 0.04 | 1.96320 | 0.00000 | 0.00000 | ||
1064 | 2008.06.23 19:00 | modify | 355 | 0.04 | 1.96320 | 1.96647 | 1.95820 | ||
1065 | 2008.06.23 19:05 | sell | 356 | 0.04 | 1.96360 | 0.00000 | 0.00000 | ||
1066 | 2008.06.23 19:05 | modify | 356 | 0.04 | 1.96360 | 1.96687 | 1.95660 | ||
1067 | 2008.06.23 19:25 | sell | 357 | 0.04 | 1.96420 | 0.00000 | 0.00000 | ||
1068 | 2008.06.23 19:25 | modify | 357 | 0.04 | 1.96420 | 1.96748 | 1.95920 | ||
1069 | 2008.06.24 03:00 | close | 357 | 0.04 | 1.96405 | 1.96748 | 1.95920 | 0.51 | 1187.89 |
1070 | 2008.06.24 04:20 | close | 356 | 0.04 | 1.96285 | 1.96687 | 1.95660 | 2.91 | 1190.81 |
1071 | 2008.06.24 04:20 | close | 355 | 0.04 | 1.96285 | 1.96647 | 1.95820 | 1.31 | 1192.12 |
1072 | 2008.06.25 06:50 | buy | 358 | 0.04 | 1.96995 | 0.00000 | 0.00000 | ||
1073 | 2008.06.25 06:50 | modify | 358 | 0.04 | 1.96995 | 1.96689 | 1.97695 | ||
1074 | 2008.06.25 08:00 | buy | 359 | 0.04 | 1.96965 | 0.00000 | 0.00000 | ||
1075 | 2008.06.25 08:00 | modify | 359 | 0.04 | 1.96965 | 1.96659 | 1.97465 | ||
1076 | 2008.06.25 08:05 | buy | 360 | 0.04 | 1.96905 | 0.00000 | 0.00000 | ||
1077 | 2008.06.25 08:05 | modify | 360 | 0.04 | 1.96905 | 1.96599 | 1.97605 | ||
1078 | 2008.06.25 08:55 | s/l | 358 | 0.04 | 1.96689 | 1.96689 | 1.97695 | -12.24 | 1179.88 |
1079 | 2008.06.25 08:56 | s/l | 359 | 0.04 | 1.96659 | 1.96659 | 1.97465 | -12.24 | 1167.64 |
1080 | 2008.06.25 10:15 | close | 360 | 0.04 | 1.96930 | 1.96599 | 1.97605 | 1.00 | 1168.64 |
1081 | 2008.06.25 16:15 | buy | 361 | 0.04 | 1.97045 | 0.00000 | 0.00000 | ||
1082 | 2008.06.25 16:15 | modify | 361 | 0.04 | 1.97045 | 1.96729 | 1.97545 | ||
1083 | 2008.06.25 17:27 | s/l | 361 | 0.04 | 1.96729 | 1.96729 | 1.97545 | -12.64 | 1156.00 |
1084 | 2008.06.26 03:00 | buy | 362 | 0.04 | 1.97315 | 0.00000 | 0.00000 | ||
1085 | 2008.06.26 03:00 | modify | 362 | 0.04 | 1.97315 | 1.96977 | 1.98015 | ||
1086 | 2008.06.26 03:00 | buy | 363 | 0.04 | 1.97315 | 0.00000 | 0.00000 | ||
1087 | 2008.06.26 03:00 | modify | 363 | 0.04 | 1.97315 | 1.96977 | 1.97815 | ||
1088 | 2008.06.26 04:30 | buy | 364 | 0.04 | 1.97265 | 0.00000 | 0.00000 | ||
1089 | 2008.06.26 04:30 | modify | 364 | 0.04 | 1.97265 | 1.96934 | 1.97765 | ||
1090 | 2008.06.26 04:30 | buy | 365 | 0.04 | 1.97265 | 0.00000 | 0.00000 | ||
1091 | 2008.06.26 04:30 | modify | 365 | 0.04 | 1.97265 | 1.96934 | 1.97765 | ||
1092 | 2008.06.26 05:00 | buy | 366 | 0.04 | 1.97225 | 0.00000 | 0.00000 | ||
1093 | 2008.06.26 05:00 | modify | 366 | 0.04 | 1.97225 | 1.96895 | 1.97925 | ||
1094 | 2008.06.26 05:36 | close | 363 | 0.04 | 1.97370 | 1.96977 | 1.97815 | 2.20 | 1158.20 |
1095 | 2008.06.26 05:36 | close | 365 | 0.04 | 1.97370 | 1.96934 | 1.97765 | 4.20 | 1162.40 |
1096 | 2008.06.26 05:40 | close | 364 | 0.04 | 1.97340 | 1.96934 | 1.97765 | 3.00 | 1165.40 |
1097 | 2008.06.26 06:05 | close | 362 | 0.04 | 1.97440 | 1.96977 | 1.98015 | 5.00 | 1170.40 |
1098 | 2008.06.26 06:10 | close | 366 | 0.04 | 1.97460 | 1.96895 | 1.97925 | 9.40 | 1179.80 |
1099 | 2008.06.26 08:55 | buy | 367 | 0.04 | 1.97265 | 0.00000 | 0.00000 | ||
1100 | 2008.06.26 08:55 | modify | 367 | 0.04 | 1.97265 | 1.96942 | 1.97965 | ||
1101 | 2008.06.26 09:40 | close | 367 | 0.04 | 1.97490 | 1.96942 | 1.97965 | 9.00 | 1188.80 |
1102 | 2008.06.27 01:30 | buy | 368 | 0.04 | 1.98725 | 0.00000 | 0.00000 | ||
1103 | 2008.06.27 01:30 | modify | 368 | 0.04 | 1.98725 | 1.98383 | 1.99225 | ||
1104 | 2008.06.27 02:06 | close | 368 | 0.04 | 1.98870 | 1.98383 | 1.99225 | 5.80 | 1194.60 |
1105 | 2008.06.27 03:45 | buy | 369 | 0.04 | 1.98695 | 0.00000 | 0.00000 | ||
1106 | 2008.06.27 03:45 | modify | 369 | 0.04 | 1.98695 | 1.98363 | 1.99195 | ||
1107 | 2008.06.27 04:30 | buy | 370 | 0.04 | 1.98635 | 0.00000 | 0.00000 | ||
1108 | 2008.06.27 04:30 | modify | 370 | 0.04 | 1.98635 | 1.98307 | 1.99135 | ||
1109 | 2008.06.27 07:10 | buy | 371 | 0.04 | 1.98605 | 0.00000 | 0.00000 | ||
1110 | 2008.06.27 07:10 | modify | 371 | 0.04 | 1.98605 | 1.98285 | 1.99305 | ||
1111 | 2008.06.27 07:40 | close | 371 | 0.04 | 1.98810 | 1.98285 | 1.99305 | 8.20 | 1202.80 |
1112 | 2008.06.27 07:40 | close | 369 | 0.04 | 1.98810 | 1.98363 | 1.99195 | 4.60 | 1207.40 |
1113 | 2008.06.27 07:45 | close | 370 | 0.04 | 1.98810 | 1.98307 | 1.99135 | 7.00 | 1214.40 |
1114 | 2008.06.27 08:45 | buy | 372 | 0.04 | 1.98595 | 0.00000 | 0.00000 | ||
1115 | 2008.06.27 08:45 | modify | 372 | 0.04 | 1.98595 | 1.98283 | 1.99295 | ||
1116 | 2008.06.27 08:50 | buy | 373 | 0.04 | 1.98575 | 0.00000 | 0.00000 | ||
1117 | 2008.06.27 08:50 | modify | 373 | 0.04 | 1.98575 | 1.98263 | 1.99075 | ||
1118 | 2008.06.27 09:10 | buy | 374 | 0.04 | 1.98495 | 0.00000 | 0.00000 | ||
1119 | 2008.06.27 09:10 | modify | 374 | 0.04 | 1.98495 | 1.98183 | 1.99195 | ||
1120 | 2008.06.27 09:15 | buy | 375 | 0.04 | 1.98435 | 0.00000 | 0.00000 | ||
1121 | 2008.06.27 09:15 | modify | 375 | 0.04 | 1.98435 | 1.98123 | 1.98935 | ||
1122 | 2008.06.27 10:06 | s/l | 372 | 0.04 | 1.98283 | 1.98283 | 1.99295 | -12.48 | 1201.92 |
1123 | 2008.06.27 10:06 | s/l | 373 | 0.04 | 1.98263 | 1.98263 | 1.99075 | -12.48 | 1189.44 |
1124 | 2008.06.27 10:27 | s/l | 374 | 0.04 | 1.98183 | 1.98183 | 1.99195 | -12.48 | 1176.96 |
1125 | 2008.06.27 10:30 | s/l | 375 | 0.04 | 1.98123 | 1.98123 | 1.98935 | -12.48 | 1164.48 |
1126 | 2008.06.30 01:16 | buy | 376 | 0.04 | 1.99305 | 0.00000 | 0.00000 | ||
1127 | 2008.06.30 01:16 | modify | 376 | 0.04 | 1.99305 | 1.98966 | 2.00005 | ||
1128 | 2008.06.30 01:16 | buy | 377 | 0.04 | 1.99305 | 0.00000 | 0.00000 | ||
1129 | 2008.06.30 01:16 | modify | 377 | 0.04 | 1.99305 | 1.98966 | 1.99805 | ||
1130 | 2008.06.30 01:45 | close | 376 | 0.04 | 1.99450 | 1.98966 | 2.00005 | 5.80 | 1170.28 |
1131 | 2008.06.30 01:45 | close | 377 | 0.04 | 1.99450 | 1.98966 | 1.99805 | 5.80 | 1176.08 |
1132 | 2008.06.30 04:30 | buy | 378 | 0.04 | 1.99345 | 0.00000 | 0.00000 | ||
1133 | 2008.06.30 04:30 | modify | 378 | 0.04 | 1.99345 | 1.99021 | 1.99845 | ||
1134 | 2008.06.30 04:35 | buy | 379 | 0.04 | 1.99295 | 0.00000 | 0.00000 | ||
1135 | 2008.06.30 04:35 | modify | 379 | 0.04 | 1.99295 | 1.98972 | 1.99995 | ||
1136 | 2008.06.30 07:50 | close | 378 | 0.04 | 1.99360 | 1.99021 | 1.99845 | 0.60 | 1176.68 |
1137 | 2008.06.30 08:40 | close | 379 | 0.04 | 1.99380 | 1.98972 | 1.99995 | 3.40 | 1180.08 |
1138 | 2008.06.30 14:15 | buy | 380 | 0.04 | 1.98995 | 0.00000 | 0.00000 | ||
1139 | 2008.06.30 14:15 | modify | 380 | 0.04 | 1.98995 | 1.98679 | 1.99495 | ||
1140 | 2008.06.30 14:40 | close | 380 | 0.04 | 1.99440 | 1.98679 | 1.99495 | 17.80 | 1197.88 |
1141 | 2008.06.30 17:15 | buy | 381 | 0.04 | 1.98915 | 0.00000 | 0.00000 | ||
1142 | 2008.06.30 17:15 | modify | 381 | 0.04 | 1.98915 | 1.98582 | 1.99415 | ||
1143 | 2008.06.30 19:35 | close | 381 | 0.04 | 1.99240 | 1.98582 | 1.99415 | 13.00 | 1210.88 |
1144 | 2008.07.01 03:15 | buy | 382 | 0.04 | 1.99095 | 0.00000 | 0.00000 | ||
1145 | 2008.07.01 03:15 | modify | 382 | 0.04 | 1.99095 | 1.98765 | 1.99595 | ||
1146 | 2008.07.01 07:50 | close | 382 | 0.04 | 1.99210 | 1.98765 | 1.99595 | 4.60 | 1215.48 |
1147 | 2008.07.01 14:10 | buy | 383 | 0.04 | 1.99565 | 0.00000 | 0.00000 | ||
1148 | 2008.07.01 14:10 | modify | 383 | 0.04 | 1.99565 | 1.99242 | 2.00065 | ||
1149 | 2008.07.01 14:15 | buy | 384 | 0.04 | 1.99475 | 0.00000 | 0.00000 | ||
1150 | 2008.07.01 14:15 | modify | 384 | 0.04 | 1.99475 | 1.99151 | 2.00175 | ||
1151 | 2008.07.01 14:15 | buy | 385 | 0.04 | 1.99475 | 0.00000 | 0.00000 | ||
1152 | 2008.07.01 14:15 | modify | 385 | 0.04 | 1.99475 | 1.99151 | 1.99975 | ||
1153 | 2008.07.01 14:30 | close | 385 | 0.04 | 1.99540 | 1.99151 | 1.99975 | 2.60 | 1218.08 |
1154 | 2008.07.01 15:15 | close | 384 | 0.04 | 1.99730 | 1.99151 | 2.00175 | 10.20 | 1228.28 |
1155 | 2008.07.01 15:15 | close | 383 | 0.04 | 1.99730 | 1.99242 | 2.00065 | 6.60 | 1234.88 |
1156 | 2008.07.02 05:15 | buy | 386 | 0.04 | 1.99335 | 0.00000 | 0.00000 | ||
1157 | 2008.07.02 05:15 | modify | 386 | 0.04 | 1.99335 | 1.99015 | 1.99835 | ||
1158 | 2008.07.02 06:30 | close | 386 | 0.04 | 1.99510 | 1.99015 | 1.99835 | 7.00 | 1241.88 |
1159 | 2008.07.03 01:00 | buy | 387 | 0.04 | 1.99235 | 0.00000 | 0.00000 | ||
1160 | 2008.07.03 01:00 | modify | 387 | 0.04 | 1.99235 | 1.98902 | 1.99935 | ||
1161 | 2008.07.03 01:00 | buy | 388 | 0.04 | 1.99235 | 0.00000 | 0.00000 | ||
1162 | 2008.07.03 01:00 | modify | 388 | 0.04 | 1.99235 | 1.98902 | 1.99735 | ||
1163 | 2008.07.03 01:22 | close | 388 | 0.04 | 1.99300 | 1.98902 | 1.99735 | 2.60 | 1244.48 |
1164 | 2008.07.03 01:31 | close | 387 | 0.04 | 1.99320 | 1.98902 | 1.99935 | 3.40 | 1247.88 |
1165 | 2008.07.07 17:05 | sell | 389 | 0.04 | 1.97020 | 0.00000 | 0.00000 | ||
1166 | 2008.07.07 17:05 | modify | 389 | 0.04 | 1.97020 | 1.97355 | 1.96320 | ||
1167 | 2008.07.07 17:05 | sell | 390 | 0.04 | 1.97020 | 0.00000 | 0.00000 | ||
1168 | 2008.07.07 17:05 | modify | 390 | 0.04 | 1.97020 | 1.97355 | 1.96320 | ||
1169 | 2008.07.07 17:05 | sell | 391 | 0.04 | 1.97020 | 0.00000 | 0.00000 | ||
1170 | 2008.07.07 17:05 | modify | 391 | 0.04 | 1.97020 | 1.97355 | 1.96520 | ||
1171 | 2008.07.07 17:50 | close | 389 | 0.04 | 1.96975 | 1.97355 | 1.96320 | 1.80 | 1249.68 |
1172 | 2008.07.07 18:31 | s/l | 390 | 0.04 | 1.97355 | 1.97355 | 1.96320 | -13.40 | 1236.28 |
1173 | 2008.07.07 18:31 | s/l | 391 | 0.04 | 1.97355 | 1.97355 | 1.96520 | -13.40 | 1222.88 |
1174 | 2008.07.07 19:00 | sell | 392 | 0.04 | 1.97540 | 0.00000 | 0.00000 | ||
1175 | 2008.07.07 19:00 | modify | 392 | 0.04 | 1.97540 | 1.97878 | 1.97040 | ||
1176 | 2008.07.07 19:09 | s/l | 392 | 0.04 | 1.97878 | 1.97878 | 1.97040 | -13.52 | 1209.36 |
1177 | 2008.07.08 03:25 | buy | 393 | 0.04 | 1.97535 | 0.00000 | 0.00000 | ||
1178 | 2008.07.08 03:25 | modify | 393 | 0.04 | 1.97535 | 1.97210 | 1.98035 | ||
1179 | 2008.07.08 08:25 | s/l | 393 | 0.04 | 1.97210 | 1.97210 | 1.98035 | -13.00 | 1196.36 |
1180 | 2008.07.09 00:15 | sell | 394 | 0.04 | 1.97010 | 0.00000 | 0.00000 | ||
1181 | 2008.07.09 00:15 | modify | 394 | 0.04 | 1.97010 | 1.97338 | 1.96510 | ||
1182 | 2008.07.09 00:31 | close | 394 | 0.04 | 1.96905 | 1.97338 | 1.96510 | 4.20 | 1200.56 |
1183 | 2008.07.09 06:40 | sell | 395 | 0.04 | 1.97070 | 0.00000 | 0.00000 | ||
1184 | 2008.07.09 06:40 | modify | 395 | 0.04 | 1.97070 | 1.97385 | 1.96570 | ||
1185 | 2008.07.09 08:12 | s/l | 395 | 0.04 | 1.97385 | 1.97385 | 1.96570 | -12.60 | 1187.96 |
1186 | 2008.07.10 01:30 | buy | 396 | 0.04 | 1.98115 | 0.00000 | 0.00000 | ||
1187 | 2008.07.10 01:30 | modify | 396 | 0.04 | 1.98115 | 1.97792 | 1.98615 | ||
1188 | 2008.07.10 03:30 | buy | 397 | 0.04 | 1.98055 | 0.00000 | 0.00000 | ||
1189 | 2008.07.10 03:30 | modify | 397 | 0.04 | 1.98055 | 1.97738 | 1.98555 | ||
1190 | 2008.07.10 05:05 | close | 396 | 0.04 | 1.98210 | 1.97792 | 1.98615 | 3.80 | 1191.76 |
1191 | 2008.07.10 05:11 | close | 397 | 0.04 | 1.98220 | 1.97738 | 1.98555 | 6.60 | 1198.36 |
1192 | 2008.07.10 07:05 | buy | 398 | 0.04 | 1.98075 | 0.00000 | 0.00000 | ||
1193 | 2008.07.10 07:05 | modify | 398 | 0.04 | 1.98075 | 1.97764 | 1.98775 | ||
1194 | 2008.07.10 07:15 | buy | 399 | 0.04 | 1.98035 | 0.00000 | 0.00000 | ||
1195 | 2008.07.10 07:15 | modify | 399 | 0.04 | 1.98035 | 1.97724 | 1.98535 | ||
1196 | 2008.07.10 07:20 | buy | 400 | 0.04 | 1.97935 | 0.00000 | 0.00000 | ||
1197 | 2008.07.10 07:20 | modify | 400 | 0.04 | 1.97935 | 1.97624 | 1.98435 | ||
1198 | 2008.07.10 08:30 | close | 398 | 0.04 | 1.98130 | 1.97764 | 1.98775 | 2.20 | 1200.56 |
1199 | 2008.07.10 08:30 | close | 400 | 0.04 | 1.98130 | 1.97624 | 1.98435 | 7.80 | 1208.36 |
1200 | 2008.07.10 08:30 | close | 399 | 0.04 | 1.98130 | 1.97724 | 1.98535 | 3.80 | 1212.16 |
1201 | 2008.07.14 03:00 | buy | 401 | 0.04 | 1.98375 | 0.00000 | 0.00000 | ||
1202 | 2008.07.14 03:00 | modify | 401 | 0.04 | 1.98375 | 1.98021 | 1.98875 | ||
1203 | 2008.07.14 05:46 | close | 401 | 0.04 | 1.98630 | 1.98021 | 1.98875 | 10.20 | 1222.36 |
1204 | 2008.07.14 07:20 | buy | 402 | 0.04 | 1.98425 | 0.00000 | 0.00000 | ||
1205 | 2008.07.14 07:20 | modify | 402 | 0.04 | 1.98425 | 1.98086 | 1.99125 | ||
1206 | 2008.07.14 07:30 | buy | 403 | 0.04 | 1.98345 | 0.00000 | 0.00000 | ||
1207 | 2008.07.14 07:30 | modify | 403 | 0.04 | 1.98345 | 1.98007 | 1.98845 | ||
1208 | 2008.07.14 08:30 | buy | 404 | 0.04 | 1.98275 | 0.00000 | 0.00000 | ||
1209 | 2008.07.14 08:30 | modify | 404 | 0.04 | 1.98275 | 1.97946 | 1.98775 | ||
1210 | 2008.07.14 08:55 | close | 402 | 0.04 | 1.98540 | 1.98086 | 1.99125 | 4.60 | 1226.96 |
1211 | 2008.07.14 08:55 | close | 403 | 0.04 | 1.98540 | 1.98007 | 1.98845 | 7.80 | 1234.76 |
1212 | 2008.07.14 09:05 | close | 404 | 0.04 | 1.98580 | 1.97946 | 1.98775 | 12.20 | 1246.96 |
1213 | 2008.07.15 16:30 | buy | 405 | 0.04 | 2.00565 | 0.00000 | 0.00000 | ||
1214 | 2008.07.15 16:30 | modify | 405 | 0.04 | 2.00565 | 2.00206 | 2.01065 | ||
1215 | 2008.07.15 16:30 | buy | 406 | 0.04 | 2.00565 | 0.00000 | 0.00000 | ||
1216 | 2008.07.15 16:30 | modify | 406 | 0.04 | 2.00565 | 2.00206 | 2.01065 | ||
1217 | 2008.07.15 17:00 | buy | 407 | 0.04 | 2.00485 | 0.00000 | 0.00000 | ||
1218 | 2008.07.15 17:00 | modify | 407 | 0.04 | 2.00485 | 2.00125 | 2.00985 | ||
1219 | 2008.07.15 17:00 | buy | 408 | 0.04 | 2.00485 | 0.00000 | 0.00000 | ||
1220 | 2008.07.15 17:00 | modify | 408 | 0.04 | 2.00485 | 2.00125 | 2.00985 | ||
1221 | 2008.07.15 17:05 | buy | 409 | 0.04 | 2.00305 | 0.00000 | 0.00000 | ||
1222 | 2008.07.15 17:05 | modify | 409 | 0.04 | 2.00305 | 1.99944 | 2.01005 | ||
1223 | 2008.07.15 17:05 | s/l | 405 | 0.04 | 2.00206 | 2.00206 | 2.01065 | -14.36 | 1232.60 |
1224 | 2008.07.15 17:05 | s/l | 406 | 0.04 | 2.00206 | 2.00206 | 2.01065 | -14.36 | 1218.24 |
1225 | 2008.07.15 17:27 | s/l | 407 | 0.04 | 2.00125 | 2.00125 | 2.00985 | -14.40 | 1203.84 |
1226 | 2008.07.15 17:27 | s/l | 408 | 0.04 | 2.00125 | 2.00125 | 2.00985 | -14.40 | 1189.44 |
1227 | 2008.07.15 20:40 | close | 409 | 0.04 | 2.00430 | 1.99944 | 2.01005 | 5.00 | 1194.44 |
1228 | 2008.07.15 20:50 | buy | 410 | 0.04 | 2.00235 | 0.00000 | 0.00000 | ||
1229 | 2008.07.15 20:50 | modify | 410 | 0.04 | 2.00235 | 1.99859 | 2.00935 | ||
1230 | 2008.07.15 21:15 | buy | 411 | 0.04 | 2.00185 | 0.00000 | 0.00000 | ||
1231 | 2008.07.15 21:15 | modify | 411 | 0.04 | 2.00185 | 1.99808 | 2.00885 | ||
1232 | 2008.07.15 21:55 | close | 410 | 0.04 | 2.00340 | 1.99859 | 2.00935 | 4.20 | 1198.64 |
1233 | 2008.07.15 22:00 | close | 411 | 0.04 | 2.00370 | 1.99808 | 2.00885 | 7.40 | 1206.04 |
1234 | 2008.07.16 04:25 | buy | 412 | 0.04 | 2.00325 | 0.00000 | 0.00000 | ||
1235 | 2008.07.16 04:25 | modify | 412 | 0.04 | 2.00325 | 1.99982 | 2.01025 | ||
1236 | 2008.07.16 04:30 | buy | 413 | 0.04 | 2.00205 | 0.00000 | 0.00000 | ||
1237 | 2008.07.16 04:30 | modify | 413 | 0.04 | 2.00205 | 1.99862 | 2.00705 | ||
1238 | 2008.07.16 07:15 | buy | 414 | 0.04 | 2.00165 | 0.00000 | 0.00000 | ||
1239 | 2008.07.16 07:15 | modify | 414 | 0.04 | 2.00165 | 1.99834 | 2.00665 | ||
1240 | 2008.07.16 07:50 | close | 412 | 0.04 | 2.00430 | 1.99982 | 2.01025 | 4.20 | 1210.24 |
1241 | 2008.07.16 07:50 | close | 413 | 0.04 | 2.00430 | 1.99862 | 2.00705 | 9.00 | 1219.24 |
1242 | 2008.07.16 09:00 | close | 414 | 0.04 | 2.00600 | 1.99834 | 2.00665 | 17.40 | 1236.64 |
1243 | 2008.07.21 00:00 | buy | 415 | 0.04 | 1.99535 | 0.00000 | 0.00000 | ||
1244 | 2008.07.21 00:00 | modify | 415 | 0.04 | 1.99535 | 1.99199 | 2.00235 | ||
1245 | 2008.07.21 04:00 | close | 415 | 0.04 | 1.99550 | 1.99199 | 2.00235 | 0.60 | 1237.24 |
1246 | 2008.07.22 06:55 | buy | 416 | 0.04 | 2.00125 | 0.00000 | 0.00000 | ||
1247 | 2008.07.22 06:55 | modify | 416 | 0.04 | 2.00125 | 1.99825 | 2.00825 | ||
1248 | 2008.07.22 07:15 | buy | 417 | 0.04 | 2.00085 | 0.00000 | 0.00000 | ||
1249 | 2008.07.22 07:15 | modify | 417 | 0.04 | 2.00085 | 1.99786 | 2.00785 | ||
1250 | 2008.07.22 07:15 | buy | 418 | 0.04 | 2.00085 | 0.00000 | 0.00000 | ||
1251 | 2008.07.22 07:15 | modify | 418 | 0.04 | 2.00085 | 1.99786 | 2.00785 | ||
1252 | 2008.07.22 07:15 | buy | 419 | 0.04 | 2.00085 | 0.00000 | 0.00000 | ||
1253 | 2008.07.22 07:15 | modify | 419 | 0.04 | 2.00085 | 1.99786 | 2.00585 | ||
1254 | 2008.07.22 07:15 | buy | 420 | 0.04 | 2.00085 | 0.00000 | 0.00000 | ||
1255 | 2008.07.22 07:15 | modify | 420 | 0.04 | 2.00085 | 1.99786 | 2.00585 | ||
1256 | 2008.07.22 08:00 | close | 417 | 0.04 | 2.00260 | 1.99786 | 2.00785 | 7.00 | 1244.24 |
1257 | 2008.07.22 08:00 | close | 416 | 0.04 | 2.00260 | 1.99825 | 2.00825 | 5.40 | 1249.64 |
1258 | 2008.07.22 08:00 | close | 419 | 0.04 | 2.00260 | 1.99786 | 2.00585 | 7.00 | 1256.64 |
1259 | 2008.07.22 08:00 | close | 420 | 0.04 | 2.00260 | 1.99786 | 2.00585 | 7.00 | 1263.64 |
1260 | 2008.07.22 08:15 | buy | 421 | 0.04 | 2.00065 | 0.00000 | 0.00000 | ||
1261 | 2008.07.22 08:15 | modify | 421 | 0.04 | 2.00065 | 1.99765 | 2.00565 | ||
1262 | 2008.07.22 08:30 | close | 418 | 0.04 | 2.00200 | 1.99786 | 2.00785 | 4.60 | 1268.24 |
1263 | 2008.07.22 08:30 | close | 421 | 0.04 | 2.00200 | 1.99765 | 2.00565 | 5.40 | 1273.64 |
1264 | 2008.07.22 14:35 | buy | 422 | 0.04 | 2.00255 | 0.00000 | 0.00000 | ||
1265 | 2008.07.22 14:35 | modify | 422 | 0.04 | 2.00255 | 1.99939 | 2.00955 | ||
1266 | 2008.07.22 14:45 | buy | 423 | 0.04 | 2.00165 | 0.00000 | 0.00000 | ||
1267 | 2008.07.22 14:45 | modify | 423 | 0.04 | 2.00165 | 1.99849 | 2.00665 | ||
1268 | 2008.07.22 14:52 | s/l | 422 | 0.04 | 1.99939 | 1.99939 | 2.00955 | -12.64 | 1261.00 |
1269 | 2008.07.22 15:03 | s/l | 423 | 0.04 | 1.99849 | 1.99849 | 2.00665 | -12.64 | 1248.36 |
1270 | 2008.07.23 00:10 | sell | 424 | 0.04 | 1.99200 | 0.00000 | 0.00000 | ||
1271 | 2008.07.23 00:10 | modify | 424 | 0.04 | 1.99200 | 1.99533 | 1.98500 | ||
1272 | 2008.07.23 01:20 | close | 424 | 0.04 | 1.99195 | 1.99533 | 1.98500 | 0.20 | 1248.56 |
1273 | 2008.07.23 16:50 | buy | 425 | 0.04 | 1.99675 | 0.00000 | 0.00000 | ||
1274 | 2008.07.23 16:50 | modify | 425 | 0.04 | 1.99675 | 1.99331 | 2.00375 | ||
1275 | 2008.07.23 17:00 | buy | 426 | 0.04 | 1.99675 | 0.00000 | 0.00000 | ||
1276 | 2008.07.23 17:00 | modify | 426 | 0.04 | 1.99675 | 1.99330 | 2.00375 | ||
1277 | 2008.07.23 17:10 | close | 425 | 0.04 | 1.99840 | 1.99331 | 2.00375 | 6.60 | 1255.16 |
1278 | 2008.07.23 17:50 | close | 426 | 0.04 | 2.00150 | 1.99330 | 2.00375 | 19.00 | 1274.16 |
1279 | 2008.07.23 20:40 | buy | 427 | 0.04 | 1.99745 | 0.00000 | 0.00000 | ||
1280 | 2008.07.23 20:40 | modify | 427 | 0.04 | 1.99745 | 1.99390 | 2.00445 | ||
1281 | 2008.07.23 20:45 | buy | 428 | 0.04 | 1.99665 | 0.00000 | 0.00000 | ||
1282 | 2008.07.23 20:45 | modify | 428 | 0.04 | 1.99665 | 1.99309 | 2.00165 | ||
1283 | 2008.07.23 22:55 | close | 427 | 0.04 | 1.99960 | 1.99390 | 2.00445 | 8.60 | 1282.76 |
1284 | 2008.07.23 22:55 | close | 428 | 0.04 | 1.99960 | 1.99309 | 2.00165 | 11.80 | 1294.56 |
1285 | 2008.07.24 21:40 | sell | 429 | 0.04 | 1.98550 | 0.00000 | 0.00000 | ||
1286 | 2008.07.24 21:40 | modify | 429 | 0.04 | 1.98550 | 1.98903 | 1.97850 | ||
1287 | 2008.07.24 21:45 | sell | 430 | 0.04 | 1.98590 | 0.00000 | 0.00000 | ||
1288 | 2008.07.24 21:45 | modify | 430 | 0.04 | 1.98590 | 1.98943 | 1.98090 | ||
1289 | 2008.07.25 01:30 | close | 429 | 0.04 | 1.98525 | 1.98903 | 1.97850 | 0.91 | 1295.47 |
1290 | 2008.07.25 02:25 | close | 430 | 0.04 | 1.98515 | 1.98943 | 1.98090 | 2.91 | 1298.38 |
1291 | 2008.07.25 06:30 | sell | 431 | 0.04 | 1.98650 | 0.00000 | 0.00000 | ||
1292 | 2008.07.25 06:30 | modify | 431 | 0.04 | 1.98650 | 1.98963 | 1.98150 | ||
1293 | 2008.07.25 07:00 | close | 431 | 0.04 | 1.98545 | 1.98963 | 1.98150 | 4.20 | 1302.58 |
1294 | 2008.07.25 08:00 | sell | 432 | 0.04 | 1.98740 | 0.00000 | 0.00000 | ||
1295 | 2008.07.25 08:00 | modify | 432 | 0.04 | 1.98740 | 1.99049 | 1.98240 | ||
1296 | 2008.07.25 08:40 | close | 432 | 0.04 | 1.98545 | 1.99049 | 1.98240 | 7.80 | 1310.38 |
1297 | 2008.07.25 16:15 | buy | 433 | 0.04 | 1.99015 | 0.00000 | 0.00000 | ||
1298 | 2008.07.25 16:15 | modify | 433 | 0.04 | 1.99015 | 1.98671 | 1.99515 | ||
1299 | 2008.07.25 18:20 | close | 433 | 0.04 | 1.99120 | 1.98671 | 1.99515 | 4.20 | 1314.58 |
1300 | 2008.07.28 22:15 | buy | 434 | 0.04 | 1.99375 | 0.00000 | 0.00000 | ||
1301 | 2008.07.28 22:15 | modify | 434 | 0.04 | 1.99375 | 1.99055 | 2.00075 | ||
1302 | 2008.07.28 22:15 | buy | 435 | 0.04 | 1.99375 | 0.00000 | 0.00000 | ||
1303 | 2008.07.28 22:15 | modify | 435 | 0.04 | 1.99375 | 1.99055 | 1.99875 | ||
1304 | 2008.07.28 23:45 | close | 434 | 0.04 | 1.99470 | 1.99055 | 2.00075 | 3.80 | 1318.38 |
1305 | 2008.07.28 23:45 | close | 435 | 0.04 | 1.99470 | 1.99055 | 1.99875 | 3.80 | 1322.18 |
1306 | 2008.07.29 05:45 | buy | 436 | 0.04 | 1.99315 | 0.00000 | 0.00000 | ||
1307 | 2008.07.29 05:45 | modify | 436 | 0.04 | 1.99315 | 1.99008 | 2.00015 | ||
1308 | 2008.07.29 05:45 | buy | 437 | 0.04 | 1.99315 | 0.00000 | 0.00000 | ||
1309 | 2008.07.29 05:45 | modify | 437 | 0.04 | 1.99315 | 1.99008 | 1.99815 | ||
1310 | 2008.07.29 05:45 | buy | 438 | 0.04 | 1.99315 | 0.00000 | 0.00000 | ||
1311 | 2008.07.29 05:45 | modify | 438 | 0.04 | 1.99315 | 1.99008 | 1.99815 | ||
1312 | 2008.07.29 05:50 | buy | 439 | 0.04 | 1.99295 | 0.00000 | 0.00000 | ||
1313 | 2008.07.29 05:50 | modify | 439 | 0.04 | 1.99295 | 1.98989 | 1.99995 | ||
1314 | 2008.07.29 06:40 | buy | 440 | 0.04 | 1.99245 | 0.00000 | 0.00000 | ||
1315 | 2008.07.29 06:40 | modify | 440 | 0.04 | 1.99245 | 1.98940 | 1.99945 | ||
1316 | 2008.07.29 06:55 | close | 437 | 0.04 | 1.99370 | 1.99008 | 1.99815 | 2.20 | 1324.38 |
1317 | 2008.07.29 07:21 | close | 436 | 0.04 | 1.99390 | 1.99008 | 2.00015 | 3.00 | 1327.38 |
1318 | 2008.07.29 07:21 | close | 440 | 0.04 | 1.99390 | 1.98940 | 1.99945 | 5.80 | 1333.18 |
1319 | 2008.07.29 07:21 | close | 438 | 0.04 | 1.99390 | 1.99008 | 1.99815 | 3.00 | 1336.18 |
1320 | 2008.07.29 07:45 | close | 439 | 0.04 | 1.99460 | 1.98989 | 1.99995 | 6.60 | 1342.78 |
1321 | 2008.07.30 01:10 | sell | 441 | 0.04 | 1.98020 | 0.00000 | 0.00000 | ||
1322 | 2008.07.30 01:10 | modify | 441 | 0.04 | 1.98020 | 1.98349 | 1.97520 | ||
1323 | 2008.07.30 03:00 | sell | 442 | 0.04 | 1.98090 | 0.00000 | 0.00000 | ||
1324 | 2008.07.30 03:00 | modify | 442 | 0.04 | 1.98090 | 1.98415 | 1.97390 | ||
1325 | 2008.07.30 04:10 | sell | 443 | 0.04 | 1.98210 | 0.00000 | 0.00000 | ||
1326 | 2008.07.30 04:10 | modify | 443 | 0.04 | 1.98210 | 1.98531 | 1.97510 | ||
1327 | 2008.07.30 05:22 | close | 442 | 0.04 | 1.98085 | 1.98415 | 1.97390 | 0.20 | 1342.98 |
1328 | 2008.07.30 07:50 | close | 443 | 0.04 | 1.98085 | 1.98531 | 1.97510 | 5.00 | 1347.98 |
1329 | 2008.07.30 07:55 | close | 441 | 0.04 | 1.97905 | 1.98349 | 1.97520 | 4.60 | 1352.58 |
1330 | 2008.07.30 19:45 | sell | 444 | 0.05 | 1.98310 | 0.00000 | 0.00000 | ||
1331 | 2008.07.30 19:45 | modify | 444 | 0.05 | 1.98310 | 1.98653 | 1.97810 | ||
1332 | 2008.07.31 00:52 | close | 444 | 0.05 | 1.98095 | 1.98653 | 1.97810 | 10.42 | 1363.00 |
1333 | 2008.07.31 05:45 | sell | 445 | 0.05 | 1.98070 | 0.00000 | 0.00000 | ||
1334 | 2008.07.31 05:45 | modify | 445 | 0.05 | 1.98070 | 1.98392 | 1.97570 | ||
1335 | 2008.07.31 06:50 | close | 445 | 0.05 | 1.98015 | 1.98392 | 1.97570 | 2.75 | 1365.75 |
1336 | 2008.08.04 00:20 | sell | 446 | 0.05 | 1.97580 | 0.00000 | 0.00000 | ||
1337 | 2008.08.04 00:20 | modify | 446 | 0.05 | 1.97580 | 1.97924 | 1.96880 | ||
1338 | 2008.08.04 00:20 | sell | 447 | 0.05 | 1.97580 | 0.00000 | 0.00000 | ||
1339 | 2008.08.04 00:20 | modify | 447 | 0.05 | 1.97580 | 1.97924 | 1.97080 | ||
1340 | 2008.08.04 00:48 | close | 446 | 0.05 | 1.97495 | 1.97924 | 1.96880 | 4.25 | 1370.00 |
1341 | 2008.08.04 00:53 | close | 447 | 0.05 | 1.97435 | 1.97924 | 1.97080 | 7.25 | 1377.25 |
1342 | 2008.08.04 16:20 | sell | 448 | 0.05 | 1.97130 | 0.00000 | 0.00000 | ||
1343 | 2008.08.04 16:20 | modify | 448 | 0.05 | 1.97130 | 1.97450 | 1.96430 | ||
1344 | 2008.08.04 16:20 | sell | 449 | 0.05 | 1.97130 | 0.00000 | 0.00000 | ||
1345 | 2008.08.04 16:20 | modify | 449 | 0.05 | 1.97130 | 1.97450 | 1.96630 | ||
1346 | 2008.08.04 16:58 | t/p | 449 | 0.05 | 1.96630 | 1.97450 | 1.96630 | 25.00 | 1402.25 |
1347 | 2008.08.04 17:00 | close | 448 | 0.05 | 1.96585 | 1.97450 | 1.96430 | 27.25 | 1429.50 |
1348 | 2008.08.05 21:05 | sell | 450 | 0.05 | 1.95620 | 0.00000 | 0.00000 | ||
1349 | 2008.08.05 21:05 | modify | 450 | 0.05 | 1.95620 | 1.95970 | 1.94920 | ||
1350 | 2008.08.05 21:10 | close | 450 | 0.05 | 1.95565 | 1.95970 | 1.94920 | 2.75 | 1432.25 |
1351 | 2008.08.05 21:27 | sell | 451 | 0.05 | 1.95670 | 0.00000 | 0.00000 | ||
1352 | 2008.08.05 21:27 | modify | 451 | 0.05 | 1.95670 | 1.96020 | 1.95170 | ||
1353 | 2008.08.05 22:30 | close | 451 | 0.05 | 1.95465 | 1.96020 | 1.95170 | 10.25 | 1442.50 |
1354 | 2008.08.06 05:41 | sell | 452 | 0.05 | 1.95680 | 0.00000 | 0.00000 | ||
1355 | 2008.08.06 05:41 | modify | 452 | 0.05 | 1.95680 | 1.95999 | 1.94980 | ||
1356 | 2008.08.06 06:15 | sell | 453 | 0.05 | 1.95710 | 0.00000 | 0.00000 | ||
1357 | 2008.08.06 06:15 | modify | 453 | 0.05 | 1.95710 | 1.96028 | 1.95210 | ||
1358 | 2008.08.06 07:45 | sell | 454 | 0.05 | 1.95770 | 0.00000 | 0.00000 | ||
1359 | 2008.08.06 07:45 | modify | 454 | 0.05 | 1.95770 | 1.96083 | 1.95270 | ||
1360 | 2008.08.06 08:00 | close | 452 | 0.05 | 1.95575 | 1.95999 | 1.94980 | 5.25 | 1447.75 |
1361 | 2008.08.06 08:15 | close | 453 | 0.05 | 1.95525 | 1.96028 | 1.95210 | 9.25 | 1457.00 |
1362 | 2008.08.06 08:25 | close | 454 | 0.05 | 1.95555 | 1.96083 | 1.95270 | 10.75 | 1467.75 |
1363 | 2008.08.06 08:45 | sell | 455 | 0.05 | 1.95860 | 0.00000 | 0.00000 | ||
1364 | 2008.08.06 08:45 | modify | 455 | 0.05 | 1.95860 | 1.96173 | 1.95360 | ||
1365 | 2008.08.06 09:35 | close | 455 | 0.05 | 1.95575 | 1.96173 | 1.95360 | 14.25 | 1482.00 |
1366 | 2008.08.07 01:45 | sell | 456 | 0.05 | 1.94830 | 0.00000 | 0.00000 | ||
1367 | 2008.08.07 01:45 | modify | 456 | 0.05 | 1.94830 | 1.95153 | 1.94330 | ||
1368 | 2008.08.07 03:00 | sell | 457 | 0.05 | 1.94910 | 0.00000 | 0.00000 | ||
1369 | 2008.08.07 03:00 | modify | 457 | 0.05 | 1.94910 | 1.95231 | 1.94210 | ||
1370 | 2008.08.07 03:07 | close | 457 | 0.05 | 1.94825 | 1.95231 | 1.94210 | 4.25 | 1486.25 |
1371 | 2008.08.07 03:25 | close | 456 | 0.05 | 1.94775 | 1.95153 | 1.94330 | 2.75 | 1489.00 |
1372 | 2008.08.07 08:25 | sell | 458 | 0.05 | 1.95010 | 0.00000 | 0.00000 | ||
1373 | 2008.08.07 08:25 | modify | 458 | 0.05 | 1.95010 | 1.95323 | 1.94310 | ||
1374 | 2008.08.07 08:25 | sell | 459 | 0.05 | 1.95010 | 0.00000 | 0.00000 | ||
1375 | 2008.08.07 08:25 | modify | 459 | 0.05 | 1.95010 | 1.95323 | 1.94510 | ||
1376 | 2008.08.07 09:30 | close | 458 | 0.05 | 1.94885 | 1.95323 | 1.94310 | 6.25 | 1495.25 |
1377 | 2008.08.07 10:45 | close | 459 | 0.05 | 1.94905 | 1.95323 | 1.94510 | 5.25 | 1500.50 |
1378 | 2008.08.12 14:40 | sell | 460 | 0.05 | 1.90400 | 0.00000 | 0.00000 | ||
1379 | 2008.08.12 14:40 | modify | 460 | 0.05 | 1.90400 | 1.90772 | 1.89700 | ||
1380 | 2008.08.12 15:45 | close | 460 | 0.05 | 1.90365 | 1.90772 | 1.89700 | 1.75 | 1502.25 |
1381 | 2008.08.13 03:00 | sell | 461 | 0.05 | 1.89720 | 0.00000 | 0.00000 | ||
1382 | 2008.08.13 03:00 | modify | 461 | 0.05 | 1.89720 | 1.90059 | 1.89220 | ||
1383 | 2008.08.13 03:05 | sell | 462 | 0.05 | 1.89800 | 0.00000 | 0.00000 | ||
1384 | 2008.08.13 03:05 | modify | 462 | 0.05 | 1.89800 | 1.90139 | 1.89100 | ||
1385 | 2008.08.13 03:40 | close | 462 | 0.05 | 1.89705 | 1.90139 | 1.89100 | 4.75 | 1507.00 |
1386 | 2008.08.13 03:50 | sell | 463 | 0.05 | 1.89840 | 0.00000 | 0.00000 | ||
1387 | 2008.08.13 03:50 | modify | 463 | 0.05 | 1.89840 | 1.90178 | 1.89140 | ||
1388 | 2008.08.13 04:00 | close | 463 | 0.05 | 1.89765 | 1.90178 | 1.89140 | 3.75 | 1510.75 |
1389 | 2008.08.13 04:05 | close | 461 | 0.05 | 1.89655 | 1.90059 | 1.89220 | 3.25 | 1514.00 |
1390 | 2008.08.13 06:10 | sell | 464 | 0.05 | 1.89980 | 0.00000 | 0.00000 | ||
1391 | 2008.08.13 06:10 | modify | 464 | 0.05 | 1.89980 | 1.90309 | 1.89280 | ||
1392 | 2008.08.13 07:50 | close | 464 | 0.05 | 1.89645 | 1.90309 | 1.89280 | 16.75 | 1530.75 |
1393 | 2008.08.13 09:15 | sell | 465 | 0.05 | 1.90170 | 0.00000 | 0.00000 | ||
1394 | 2008.08.13 09:15 | modify | 465 | 0.05 | 1.90170 | 1.90500 | 1.89670 | ||
1395 | 2008.08.13 10:25 | close | 465 | 0.05 | 1.89695 | 1.90500 | 1.89670 | 23.75 | 1554.50 |
1396 | 2008.08.14 08:30 | sell | 466 | 0.05 | 1.86860 | 0.00000 | 0.00000 | ||
1397 | 2008.08.14 08:30 | modify | 466 | 0.05 | 1.86860 | 1.87198 | 1.86160 | ||
1398 | 2008.08.14 08:30 | sell | 467 | 0.05 | 1.86860 | 0.00000 | 0.00000 | ||
1399 | 2008.08.14 08:30 | modify | 467 | 0.05 | 1.86860 | 1.87198 | 1.86360 | ||
1400 | 2008.08.14 08:30 | sell | 468 | 0.05 | 1.86860 | 0.00000 | 0.00000 | ||
1401 | 2008.08.14 08:30 | modify | 468 | 0.05 | 1.86860 | 1.87198 | 1.86360 | ||
1402 | 2008.08.14 08:38 | s/l | 466 | 0.05 | 1.87198 | 1.87198 | 1.86160 | -16.90 | 1537.60 |
1403 | 2008.08.14 08:38 | s/l | 467 | 0.05 | 1.87198 | 1.87198 | 1.86360 | -16.90 | 1520.70 |
1404 | 2008.08.14 08:38 | s/l | 468 | 0.05 | 1.87198 | 1.87198 | 1.86360 | -16.90 | 1503.80 |
1405 | 2008.08.14 08:50 | sell | 469 | 0.05 | 1.87070 | 0.00000 | 0.00000 | ||
1406 | 2008.08.14 08:50 | modify | 469 | 0.05 | 1.87070 | 1.87410 | 1.86570 | ||
1407 | 2008.08.14 08:55 | sell | 470 | 0.05 | 1.87010 | 0.00000 | 0.00000 | ||
1408 | 2008.08.14 08:55 | modify | 470 | 0.05 | 1.87010 | 1.87351 | 1.86310 | ||
1409 | 2008.08.14 09:00 | close | 470 | 0.05 | 1.86825 | 1.87351 | 1.86310 | 9.25 | 1513.05 |
1410 | 2008.08.14 09:05 | close | 469 | 0.05 | 1.86705 | 1.87410 | 1.86570 | 18.25 | 1531.30 |
1411 | 2008.08.14 22:35 | sell | 471 | 0.05 | 1.86980 | 0.00000 | 0.00000 | ||
1412 | 2008.08.14 22:35 | modify | 471 | 0.05 | 1.86980 | 1.87342 | 1.86280 | ||
1413 | 2008.08.14 22:45 | sell | 472 | 0.05 | 1.87030 | 0.00000 | 0.00000 | ||
1414 | 2008.08.14 22:45 | modify | 472 | 0.05 | 1.87030 | 1.87392 | 1.86530 | ||
1415 | 2008.08.14 23:21 | close | 471 | 0.05 | 1.86915 | 1.87342 | 1.86280 | 3.25 | 1534.55 |
1416 | 2008.08.15 00:05 | close | 472 | 0.05 | 1.86815 | 1.87392 | 1.86530 | 10.64 | 1545.19 |
1417 | 2008.08.15 14:00 | sell | 473 | 0.05 | 1.86240 | 0.00000 | 0.00000 | ||
1418 | 2008.08.15 14:00 | modify | 473 | 0.05 | 1.86240 | 1.86579 | 1.85740 | ||
1419 | 2008.08.15 14:34 | s/l | 473 | 0.05 | 1.86579 | 1.86579 | 1.85740 | -16.95 | 1528.24 |
1420 | 2008.08.18 00:01 | sell | 474 | 0.05 | 1.86440 | 0.00000 | 0.00000 | ||
1421 | 2008.08.18 00:01 | modify | 474 | 0.05 | 1.86440 | 1.86805 | 1.85940 | ||
1422 | 2008.08.18 00:35 | sell | 475 | 0.05 | 1.86650 | 0.00000 | 0.00000 | ||
1423 | 2008.08.18 00:35 | modify | 475 | 0.05 | 1.86650 | 1.87013 | 1.86150 | ||
1424 | 2008.08.18 01:16 | close | 474 | 0.05 | 1.86335 | 1.86805 | 1.85940 | 5.25 | 1533.49 |
1425 | 2008.08.18 01:20 | close | 475 | 0.05 | 1.86295 | 1.87013 | 1.86150 | 17.75 | 1551.24 |
1426 | 2008.08.19 06:10 | sell | 476 | 0.05 | 1.86460 | 0.00000 | 0.00000 | ||
1427 | 2008.08.19 06:10 | modify | 476 | 0.05 | 1.86460 | 1.86779 | 1.85760 | ||
1428 | 2008.08.19 07:10 | close | 476 | 0.05 | 1.86455 | 1.86779 | 1.85760 | 0.25 | 1551.49 |
1429 | 2008.08.25 09:10 | sell | 477 | 0.05 | 1.84580 | 0.00000 | 0.00000 | ||
1430 | 2008.08.25 09:10 | modify | 477 | 0.05 | 1.84580 | 1.84896 | 1.83880 | ||
1431 | 2008.08.25 09:30 | sell | 478 | 0.05 | 1.84570 | 0.00000 | 0.00000 | ||
1432 | 2008.08.25 09:30 | modify | 478 | 0.05 | 1.84570 | 1.84885 | 1.84070 | ||
1433 | 2008.08.25 10:10 | close | 477 | 0.05 | 1.84555 | 1.84896 | 1.83880 | 1.25 | 1552.74 |
1434 | 2008.08.25 11:38 | s/l | 478 | 0.05 | 1.84885 | 1.84885 | 1.84070 | -15.75 | 1536.99 |
1435 | 2008.08.26 16:00 | sell | 479 | 0.05 | 1.83970 | 0.00000 | 0.00000 | ||
1436 | 2008.08.26 16:00 | modify | 479 | 0.05 | 1.83970 | 1.84322 | 1.83270 | ||
1437 | 2008.08.26 16:00 | sell | 480 | 0.05 | 1.83970 | 0.00000 | 0.00000 | ||
1438 | 2008.08.26 16:00 | modify | 480 | 0.05 | 1.83970 | 1.84322 | 1.83470 | ||
1439 | 2008.08.26 16:20 | sell | 481 | 0.05 | 1.84090 | 0.00000 | 0.00000 | ||
1440 | 2008.08.26 16:20 | modify | 481 | 0.05 | 1.84090 | 1.84443 | 1.83390 | ||
1441 | 2008.08.26 16:30 | close | 479 | 0.05 | 1.83945 | 1.84322 | 1.83270 | 1.25 | 1538.24 |
1442 | 2008.08.26 16:30 | close | 481 | 0.05 | 1.83945 | 1.84443 | 1.83390 | 7.25 | 1545.49 |
1443 | 2008.08.26 18:05 | close | 480 | 0.05 | 1.83775 | 1.84322 | 1.83470 | 9.75 | 1555.24 |
1444 | 2008.08.26 21:45 | sell | 482 | 0.05 | 1.83930 | 0.00000 | 0.00000 | ||
1445 | 2008.08.26 21:45 | modify | 482 | 0.05 | 1.83930 | 1.84292 | 1.83430 | ||
1446 | 2008.08.26 22:55 | sell | 483 | 0.05 | 1.83990 | 0.00000 | 0.00000 | ||
1447 | 2008.08.26 22:55 | modify | 483 | 0.05 | 1.83990 | 1.84346 | 1.83290 | ||
1448 | 2008.08.26 23:45 | close | 483 | 0.05 | 1.83905 | 1.84346 | 1.83290 | 4.25 | 1559.49 |
1449 | 2008.08.26 23:55 | close | 482 | 0.05 | 1.83855 | 1.84292 | 1.83430 | 3.75 | 1563.24 |
1450 | 2008.08.27 21:40 | sell | 484 | 0.05 | 1.83540 | 0.00000 | 0.00000 | ||
1451 | 2008.08.27 21:40 | modify | 484 | 0.05 | 1.83540 | 1.83895 | 1.82840 | ||
1452 | 2008.08.27 21:45 | close | 484 | 0.05 | 1.83475 | 1.83895 | 1.82840 | 3.25 | 1566.49 |
1453 | 2008.08.27 21:56 | sell | 485 | 0.05 | 1.83490 | 0.00000 | 0.00000 | ||
1454 | 2008.08.27 21:56 | modify | 485 | 0.05 | 1.83490 | 1.83844 | 1.82790 | ||
1455 | 2008.08.27 22:06 | sell | 486 | 0.05 | 1.83520 | 0.00000 | 0.00000 | ||
1456 | 2008.08.27 22:06 | modify | 486 | 0.05 | 1.83520 | 1.83873 | 1.83020 | ||
1457 | 2008.08.27 23:23 | close | 485 | 0.05 | 1.83485 | 1.83844 | 1.82790 | 0.25 | 1566.74 |
1458 | 2008.08.28 00:15 | close | 486 | 0.05 | 1.83395 | 1.83873 | 1.83020 | 5.92 | 1572.66 |
1459 | 2008.08.28 01:46 | sell | 487 | 0.05 | 1.83640 | 0.00000 | 0.00000 | ||
1460 | 2008.08.28 01:46 | modify | 487 | 0.05 | 1.83640 | 1.83981 | 1.82940 | ||
1461 | 2008.08.28 01:46 | sell | 488 | 0.05 | 1.83640 | 0.00000 | 0.00000 | ||
1462 | 2008.08.28 01:46 | modify | 488 | 0.05 | 1.83640 | 1.83981 | 1.83140 | ||
1463 | 2008.08.28 01:59 | sell | 489 | 0.05 | 1.83700 | 0.00000 | 0.00000 | ||
1464 | 2008.08.28 01:59 | modify | 489 | 0.05 | 1.83700 | 1.84040 | 1.83000 | ||
1465 | 2008.08.28 02:15 | close | 489 | 0.05 | 1.83355 | 1.84040 | 1.83000 | 17.25 | 1589.91 |
1466 | 2008.08.28 02:15 | close | 487 | 0.05 | 1.83355 | 1.83981 | 1.82940 | 14.25 | 1604.16 |
1467 | 2008.08.28 02:15 | close | 488 | 0.05 | 1.83355 | 1.83981 | 1.83140 | 14.25 | 1618.41 |
1468 | 2008.08.28 06:15 | sell | 490 | 0.05 | 1.83820 | 0.00000 | 0.00000 | ||
1469 | 2008.08.28 06:15 | modify | 490 | 0.05 | 1.83820 | 1.84151 | 1.83320 | ||
1470 | 2008.08.28 08:00 | close | 490 | 0.05 | 1.83495 | 1.84151 | 1.83320 | 16.25 | 1634.66 |
1471 | 2008.09.01 08:50 | sell | 491 | 0.05 | 1.80650 | 0.00000 | 0.00000 | ||
1472 | 2008.09.01 08:50 | modify | 491 | 0.05 | 1.80650 | 1.81005 | 1.80150 | ||
1473 | 2008.09.01 09:05 | sell | 492 | 0.05 | 1.80660 | 0.00000 | 0.00000 | ||
1474 | 2008.09.01 09:05 | modify | 492 | 0.05 | 1.80660 | 1.81016 | 1.79960 | ||
1475 | 2008.09.01 09:30 | sell | 493 | 0.05 | 1.80730 | 0.00000 | 0.00000 | ||
1476 | 2008.09.01 09:30 | modify | 493 | 0.05 | 1.80730 | 1.81087 | 1.80030 | ||
1477 | 2008.09.01 09:30 | sell | 494 | 0.05 | 1.80730 | 0.00000 | 0.00000 | ||
1478 | 2008.09.01 09:30 | modify | 494 | 0.05 | 1.80730 | 1.81087 | 1.80230 | ||
1479 | 2008.09.01 09:55 | close | 492 | 0.05 | 1.80475 | 1.81016 | 1.79960 | 9.25 | 1643.91 |
1480 | 2008.09.01 10:00 | close | 493 | 0.05 | 1.80495 | 1.81087 | 1.80030 | 11.75 | 1655.66 |
1481 | 2008.09.01 10:25 | close | 491 | 0.05 | 1.80475 | 1.81005 | 1.80150 | 8.75 | 1664.41 |
1482 | 2008.09.01 10:30 | close | 494 | 0.05 | 1.80395 | 1.81087 | 1.80230 | 16.75 | 1681.16 |
1483 | 2008.09.02 16:05 | sell | 495 | 0.06 | 1.78500 | 0.00000 | 0.00000 | ||
1484 | 2008.09.02 16:05 | modify | 495 | 0.06 | 1.78500 | 1.78881 | 1.78000 | ||
1485 | 2008.09.02 16:10 | sell | 496 | 0.06 | 1.78600 | 0.00000 | 0.00000 | ||
1486 | 2008.09.02 16:10 | modify | 496 | 0.06 | 1.78600 | 1.78982 | 1.77900 | ||
1487 | 2008.09.02 16:40 | sell | 497 | 0.06 | 1.78720 | 0.00000 | 0.00000 | ||
1488 | 2008.09.02 16:40 | modify | 497 | 0.06 | 1.78720 | 1.79104 | 1.78020 | ||
1489 | 2008.09.02 16:41 | s/l | 495 | 0.06 | 1.78881 | 1.78881 | 1.78000 | -22.86 | 1658.30 |
1490 | 2008.09.02 17:00 | close | 497 | 0.06 | 1.78635 | 1.79104 | 1.78020 | 5.10 | 1663.40 |
1491 | 2008.09.02 17:05 | close | 496 | 0.06 | 1.78565 | 1.78982 | 1.77900 | 2.10 | 1665.50 |
1492 | 2008.09.03 14:10 | sell | 498 | 0.06 | 1.77480 | 0.00000 | 0.00000 | ||
1493 | 2008.09.03 14:10 | modify | 498 | 0.06 | 1.77480 | 1.77853 | 1.76780 | ||
1494 | 2008.09.03 14:15 | sell | 499 | 0.06 | 1.77540 | 0.00000 | 0.00000 | ||
1495 | 2008.09.03 14:15 | modify | 499 | 0.06 | 1.77540 | 1.77913 | 1.76840 | ||
1496 | 2008.09.03 14:15 | sell | 500 | 0.06 | 1.77540 | 0.00000 | 0.00000 | ||
1497 | 2008.09.03 14:15 | modify | 500 | 0.06 | 1.77540 | 1.77913 | 1.77040 | ||
1498 | 2008.09.03 14:15 | sell | 501 | 0.06 | 1.77540 | 0.00000 | 0.00000 | ||
1499 | 2008.09.03 14:15 | modify | 501 | 0.06 | 1.77540 | 1.77913 | 1.77040 | ||
1500 | 2008.09.03 14:40 | sell | 502 | 0.06 | 1.77720 | 0.00000 | 0.00000 | ||
1501 | 2008.09.03 14:40 | modify | 502 | 0.06 | 1.77720 | 1.78097 | 1.77020 | ||
1502 | 2008.09.03 14:40 | sell | 503 | 0.06 | 1.77720 | 0.00000 | 0.00000 | ||
1503 | 2008.09.03 14:40 | modify | 503 | 0.06 | 1.77720 | 1.78097 | 1.77220 | ||
1504 | 2008.09.03 15:05 | close | 499 | 0.06 | 1.77535 | 1.77913 | 1.76840 | 0.30 | 1665.80 |
1505 | 2008.09.03 15:38 | s/l | 498 | 0.06 | 1.77853 | 1.77853 | 1.76780 | -22.38 | 1643.42 |
1506 | 2008.09.03 15:39 | s/l | 500 | 0.06 | 1.77913 | 1.77913 | 1.77040 | -22.38 | 1621.04 |
1507 | 2008.09.03 15:39 | s/l | 501 | 0.06 | 1.77913 | 1.77913 | 1.77040 | -22.38 | 1598.66 |
1508 | 2008.09.03 15:41 | s/l | 502 | 0.06 | 1.78097 | 1.78097 | 1.77020 | -22.62 | 1576.04 |
1509 | 2008.09.03 15:41 | s/l | 503 | 0.06 | 1.78097 | 1.78097 | 1.77220 | -22.62 | 1553.42 |
1510 | 2008.09.04 08:00 | sell | 504 | 0.05 | 1.77690 | 0.00000 | 0.00000 | ||
1511 | 2008.09.04 08:00 | modify | 504 | 0.05 | 1.77690 | 1.78033 | 1.77190 | ||
1512 | 2008.09.04 08:14 | s/l | 504 | 0.05 | 1.78033 | 1.78033 | 1.77190 | -17.15 | 1536.27 |
1513 | 2008.09.05 07:15 | sell | 505 | 0.05 | 1.76040 | 0.00000 | 0.00000 | ||
1514 | 2008.09.05 07:15 | modify | 505 | 0.05 | 1.76040 | 1.76413 | 1.75340 | ||
1515 | 2008.09.05 07:15 | sell | 506 | 0.05 | 1.76040 | 0.00000 | 0.00000 | ||
1516 | 2008.09.05 07:15 | modify | 506 | 0.05 | 1.76040 | 1.76413 | 1.75540 | ||
1517 | 2008.09.05 07:15 | sell | 507 | 0.05 | 1.76040 | 0.00000 | 0.00000 | ||
1518 | 2008.09.05 07:15 | modify | 507 | 0.05 | 1.76040 | 1.76413 | 1.75540 | ||
1519 | 2008.09.05 07:35 | close | 507 | 0.05 | 1.75855 | 1.76413 | 1.75540 | 9.25 | 1545.52 |
1520 | 2008.09.05 07:50 | close | 505 | 0.05 | 1.75875 | 1.76413 | 1.75340 | 8.25 | 1553.77 |
1521 | 2008.09.05 08:15 | sell | 508 | 0.05 | 1.76090 | 0.00000 | 0.00000 | ||
1522 | 2008.09.05 08:15 | modify | 508 | 0.05 | 1.76090 | 1.76462 | 1.75390 | ||
1523 | 2008.09.05 08:25 | close | 508 | 0.05 | 1.75915 | 1.76462 | 1.75390 | 8.75 | 1562.52 |
1524 | 2008.09.05 08:35 | sell | 509 | 0.05 | 1.76060 | 0.00000 | 0.00000 | ||
1525 | 2008.09.05 08:35 | modify | 509 | 0.05 | 1.76060 | 1.76433 | 1.75360 | ||
1526 | 2008.09.05 08:40 | close | 509 | 0.05 | 1.75805 | 1.76433 | 1.75360 | 12.75 | 1575.27 |
1527 | 2008.09.05 08:40 | close | 506 | 0.05 | 1.75805 | 1.76413 | 1.75540 | 11.75 | 1587.02 |
1528 | 2008.09.05 09:15 | sell | 510 | 0.05 | 1.76090 | 0.00000 | 0.00000 | ||
1529 | 2008.09.05 09:15 | modify | 510 | 0.05 | 1.76090 | 1.76466 | 1.75590 | ||
1530 | 2008.09.05 09:20 | sell | 511 | 0.05 | 1.76120 | 0.00000 | 0.00000 | ||
1531 | 2008.09.05 09:20 | modify | 511 | 0.05 | 1.76120 | 1.76497 | 1.75420 | ||
1532 | 2008.09.05 09:30 | close | 511 | 0.05 | 1.75975 | 1.76497 | 1.75420 | 7.25 | 1594.27 |
1533 | 2008.09.05 09:50 | sell | 512 | 0.05 | 1.76150 | 0.00000 | 0.00000 | ||
1534 | 2008.09.05 09:50 | modify | 512 | 0.05 | 1.76150 | 1.76528 | 1.75650 | ||
1535 | 2008.09.05 11:32 | s/l | 510 | 0.05 | 1.76466 | 1.76466 | 1.75590 | -18.80 | 1575.47 |
1536 | 2008.09.05 12:20 | close | 512 | 0.05 | 1.76035 | 1.76528 | 1.75650 | 5.75 | 1581.22 |
1537 | 2008.09.08 00:00 | sell | 513 | 0.05 | 1.78630 | 0.00000 | 0.00000 | ||
1538 | 2008.09.08 00:00 | modify | 513 | 0.05 | 1.78630 | 1.79039 | 1.78130 | ||
1539 | 2008.09.08 00:01 | s/l | 513 | 0.05 | 1.79039 | 1.79039 | 1.78130 | -20.45 | 1560.77 |
1540 | 2008.09.08 22:00 | sell | 514 | 0.05 | 1.75870 | 0.00000 | 0.00000 | ||
1541 | 2008.09.08 22:00 | modify | 514 | 0.05 | 1.75870 | 1.76301 | 1.75370 | ||
1542 | 2008.09.08 22:13 | s/l | 514 | 0.05 | 1.76301 | 1.76301 | 1.75370 | -21.55 | 1539.22 |
1543 | 2008.09.08 22:15 | sell | 515 | 0.05 | 1.76160 | 0.00000 | 0.00000 | ||
1544 | 2008.09.08 22:15 | modify | 515 | 0.05 | 1.76160 | 1.76588 | 1.75460 | ||
1545 | 2008.09.08 22:15 | sell | 516 | 0.05 | 1.76160 | 0.00000 | 0.00000 | ||
1546 | 2008.09.08 22:15 | modify | 516 | 0.05 | 1.76160 | 1.76588 | 1.75660 | ||
1547 | 2008.09.08 22:40 | close | 515 | 0.05 | 1.75905 | 1.76588 | 1.75460 | 12.75 | 1551.97 |
1548 | 2008.09.08 23:06 | t/p | 516 | 0.05 | 1.75660 | 1.76588 | 1.75660 | 25.00 | 1576.97 |
1549 | 2008.09.09 01:15 | sell | 517 | 0.05 | 1.76230 | 0.00000 | 0.00000 | ||
1550 | 2008.09.09 01:15 | modify | 517 | 0.05 | 1.76230 | 1.76635 | 1.75730 | ||
1551 | 2008.09.09 01:25 | sell | 518 | 0.05 | 1.76300 | 0.00000 | 0.00000 | ||
1552 | 2008.09.09 01:25 | modify | 518 | 0.05 | 1.76300 | 1.76703 | 1.75600 | ||
1553 | 2008.09.09 01:45 | close | 518 | 0.05 | 1.75795 | 1.76703 | 1.75600 | 25.25 | 1602.22 |
1554 | 2008.09.09 01:45 | close | 517 | 0.05 | 1.75795 | 1.76635 | 1.75730 | 21.75 | 1623.97 |
1555 | 2008.09.09 08:35 | sell | 519 | 0.05 | 1.75710 | 0.00000 | 0.00000 | ||
1556 | 2008.09.09 08:35 | modify | 519 | 0.05 | 1.75710 | 1.76098 | 1.75210 | ||
1557 | 2008.09.09 08:50 | s/l | 519 | 0.05 | 1.76098 | 1.76098 | 1.75210 | -19.40 | 1604.57 |
1558 | 2008.09.11 04:05 | sell | 520 | 0.05 | 1.75350 | 0.00000 | 0.00000 | ||
1559 | 2008.09.11 04:05 | modify | 520 | 0.05 | 1.75350 | 1.75723 | 1.74850 | ||
1560 | 2008.09.11 05:20 | close | 520 | 0.05 | 1.75085 | 1.75723 | 1.74850 | 13.25 | 1617.82 |
1561 | 2008.09.11 08:35 | sell | 521 | 0.05 | 1.75330 | 0.00000 | 0.00000 | ||
1562 | 2008.09.11 08:35 | modify | 521 | 0.05 | 1.75330 | 1.75682 | 1.74630 | ||
1563 | 2008.09.11 08:35 | sell | 522 | 0.05 | 1.75330 | 0.00000 | 0.00000 | ||
1564 | 2008.09.11 08:35 | modify | 522 | 0.05 | 1.75330 | 1.75682 | 1.74830 | ||
1565 | 2008.09.11 09:05 | sell | 523 | 0.05 | 1.75340 | 0.00000 | 0.00000 | ||
1566 | 2008.09.11 09:05 | modify | 523 | 0.05 | 1.75340 | 1.75696 | 1.74640 | ||
1567 | 2008.09.11 09:15 | close | 521 | 0.05 | 1.75075 | 1.75682 | 1.74630 | 12.75 | 1630.57 |
1568 | 2008.09.11 09:15 | close | 523 | 0.05 | 1.75075 | 1.75696 | 1.74640 | 13.25 | 1643.82 |
1569 | 2008.09.11 09:15 | close | 522 | 0.05 | 1.75075 | 1.75682 | 1.74830 | 12.75 | 1656.57 |
1570 | 2008.09.18 21:30 | buy | 524 | 0.06 | 1.81285 | 0.00000 | 0.00000 | ||
1571 | 2008.09.18 21:30 | modify | 524 | 0.06 | 1.81285 | 1.80778 | 1.81785 | ||
1572 | 2008.09.18 22:04 | t/p | 524 | 0.06 | 1.81785 | 1.80778 | 1.81785 | 30.00 | 1686.57 |
1573 | 2008.09.19 01:45 | buy | 525 | 0.06 | 1.81285 | 0.00000 | 0.00000 | ||
1574 | 2008.09.19 01:45 | modify | 525 | 0.06 | 1.81285 | 1.80825 | 1.81785 | ||
1575 | 2008.09.19 02:15 | s/l | 525 | 0.06 | 1.80825 | 1.80825 | 1.81785 | -27.60 | 1658.97 |
1576 | 2008.09.19 08:10 | sell | 526 | 0.06 | 1.80780 | 0.00000 | 0.00000 | ||
1577 | 2008.09.19 08:10 | modify | 526 | 0.06 | 1.80780 | 1.81197 | 1.80280 | ||
1578 | 2008.09.19 08:40 | close | 526 | 0.06 | 1.80385 | 1.81197 | 1.80280 | 23.70 | 1682.67 |
1579 | 2008.09.22 00:55 | buy | 527 | 0.06 | 1.83055 | 0.00000 | 0.00000 | ||
1580 | 2008.09.22 00:55 | modify | 527 | 0.06 | 1.83055 | 1.82589 | 1.83755 | ||
1581 | 2008.09.22 01:00 | buy | 528 | 0.06 | 1.83035 | 0.00000 | 0.00000 | ||
1582 | 2008.09.22 01:00 | modify | 528 | 0.06 | 1.83035 | 1.82570 | 1.83535 | ||
1583 | 2008.09.22 01:25 | close | 528 | 0.06 | 1.83310 | 1.82570 | 1.83535 | 16.50 | 1699.17 |
1584 | 2008.09.22 03:00 | buy | 529 | 0.06 | 1.82945 | 0.00000 | 0.00000 | ||
1585 | 2008.09.22 03:00 | modify | 529 | 0.06 | 1.82945 | 1.82496 | 1.83645 | ||
1586 | 2008.09.22 03:00 | buy | 530 | 0.06 | 1.82945 | 0.00000 | 0.00000 | ||
1587 | 2008.09.22 03:00 | modify | 530 | 0.06 | 1.82945 | 1.82496 | 1.83445 | ||
1588 | 2008.09.22 04:35 | close | 527 | 0.06 | 1.83270 | 1.82589 | 1.83755 | 12.90 | 1712.07 |
1589 | 2008.09.22 04:50 | close | 529 | 0.06 | 1.83350 | 1.82496 | 1.83645 | 24.30 | 1736.37 |
1590 | 2008.09.22 04:50 | close | 530 | 0.06 | 1.83350 | 1.82496 | 1.83445 | 24.30 | 1760.67 |
1591 | 2008.09.22 14:25 | buy | 531 | 0.06 | 1.83875 | 0.00000 | 0.00000 | ||
1592 | 2008.09.22 14:25 | modify | 531 | 0.06 | 1.83875 | 1.83461 | 1.84575 | ||
1593 | 2008.09.22 14:30 | buy | 532 | 0.06 | 1.83745 | 0.00000 | 0.00000 | ||
1594 | 2008.09.22 14:30 | modify | 532 | 0.06 | 1.83745 | 1.83330 | 1.84245 | ||
1595 | 2008.09.22 14:45 | close | 532 | 0.06 | 1.84030 | 1.83330 | 1.84245 | 17.10 | 1777.77 |
1596 | 2008.09.22 14:50 | close | 531 | 0.06 | 1.84260 | 1.83461 | 1.84575 | 23.10 | 1800.87 |
1597 | 2008.09.23 03:15 | buy | 533 | 0.06 | 1.85585 | 0.00000 | 0.00000 | ||
1598 | 2008.09.23 03:15 | modify | 533 | 0.06 | 1.85585 | 1.85180 | 1.86085 | ||
1599 | 2008.09.23 03:30 | buy | 534 | 0.06 | 1.85475 | 0.00000 | 0.00000 | ||
1600 | 2008.09.23 03:30 | modify | 534 | 0.06 | 1.85475 | 1.85073 | 1.86175 | ||
1601 | 2008.09.23 03:30 | buy | 535 | 0.06 | 1.85475 | 0.00000 | 0.00000 | ||
1602 | 2008.09.23 03:30 | modify | 535 | 0.06 | 1.85475 | 1.85073 | 1.86175 | ||
1603 | 2008.09.23 03:50 | buy | 536 | 0.06 | 1.85365 | 0.00000 | 0.00000 | ||
1604 | 2008.09.23 03:50 | modify | 536 | 0.06 | 1.85365 | 1.84967 | 1.86065 | ||
1605 | 2008.09.23 03:50 | buy | 537 | 0.06 | 1.85365 | 0.00000 | 0.00000 | ||
1606 | 2008.09.23 03:50 | modify | 537 | 0.06 | 1.85365 | 1.84967 | 1.86065 | ||
1607 | 2008.09.23 03:50 | buy | 538 | 0.06 | 1.85365 | 0.00000 | 0.00000 | ||
1608 | 2008.09.23 03:50 | modify | 538 | 0.06 | 1.85365 | 1.84967 | 1.85865 | ||
1609 | 2008.09.23 06:20 | close | 535 | 0.06 | 1.85570 | 1.85073 | 1.86175 | 5.70 | 1806.57 |
1610 | 2008.09.23 06:20 | close | 537 | 0.06 | 1.85570 | 1.84967 | 1.86065 | 12.30 | 1818.87 |
1611 | 2008.09.23 06:35 | close | 534 | 0.06 | 1.85610 | 1.85073 | 1.86175 | 8.10 | 1826.97 |
1612 | 2008.09.23 06:40 | close | 536 | 0.06 | 1.85600 | 1.84967 | 1.86065 | 14.10 | 1841.07 |
1613 | 2008.09.23 06:45 | close | 533 | 0.06 | 1.85670 | 1.85180 | 1.86085 | 5.10 | 1846.17 |
1614 | 2008.09.23 06:50 | close | 538 | 0.06 | 1.85680 | 1.84967 | 1.85865 | 18.90 | 1865.07 |
1615 | 2008.09.23 08:45 | buy | 539 | 0.06 | 1.85375 | 0.00000 | 0.00000 | ||
1616 | 2008.09.23 08:45 | modify | 539 | 0.06 | 1.85375 | 1.85013 | 1.86075 | ||
1617 | 2008.09.23 09:05 | buy | 540 | 0.06 | 1.85205 | 0.00000 | 0.00000 | ||
1618 | 2008.09.23 09:05 | modify | 540 | 0.06 | 1.85205 | 1.84841 | 1.85905 | ||
1619 | 2008.09.23 09:08 | s/l | 539 | 0.06 | 1.85013 | 1.85013 | 1.86075 | -21.72 | 1843.35 |
1620 | 2008.09.23 09:50 | close | 540 | 0.06 | 1.85550 | 1.84841 | 1.85905 | 20.70 | 1864.05 |
1621 | 2008.09.23 23:30 | buy | 541 | 0.06 | 1.85135 | 0.00000 | 0.00000 | ||
1622 | 2008.09.23 23:30 | modify | 541 | 0.06 | 1.85135 | 1.84728 | 1.85635 | ||
1623 | 2008.09.24 00:35 | close | 541 | 0.06 | 1.85450 | 1.84728 | 1.85635 | 18.86 | 1882.92 |
1624 | 2008.09.24 06:45 | buy | 542 | 0.06 | 1.85275 | 0.00000 | 0.00000 | ||
1625 | 2008.09.24 06:45 | modify | 542 | 0.06 | 1.85275 | 1.84930 | 1.85775 | ||
1626 | 2008.09.24 08:45 | close | 542 | 0.06 | 1.85510 | 1.84930 | 1.85775 | 14.10 | 1897.02 |
1627 | 2008.09.26 01:51 | sell | 543 | 0.06 | 1.84100 | 0.00000 | 0.00000 | ||
1628 | 2008.09.26 01:51 | modify | 543 | 0.06 | 1.84100 | 1.84497 | 1.83600 | ||
1629 | 2008.09.26 07:06 | close | 543 | 0.06 | 1.84075 | 1.84497 | 1.83600 | 1.50 | 1898.52 |
1630 | 2008.09.29 16:05 | sell | 544 | 0.06 | 1.80800 | 0.00000 | 0.00000 | ||
1631 | 2008.09.29 16:05 | modify | 544 | 0.06 | 1.80800 | 1.81222 | 1.80100 | ||
1632 | 2008.09.29 16:05 | sell | 545 | 0.06 | 1.80800 | 0.00000 | 0.00000 | ||
1633 | 2008.09.29 16:05 | modify | 545 | 0.06 | 1.80800 | 1.81222 | 1.80100 | ||
1634 | 2008.09.29 16:15 | sell | 546 | 0.06 | 1.80890 | 0.00000 | 0.00000 | ||
1635 | 2008.09.29 16:15 | modify | 546 | 0.06 | 1.80890 | 1.81315 | 1.80390 | ||
1636 | 2008.09.29 16:15 | sell | 547 | 0.06 | 1.80890 | 0.00000 | 0.00000 | ||
1637 | 2008.09.29 16:15 | modify | 547 | 0.06 | 1.80890 | 1.81315 | 1.80390 | ||
1638 | 2008.09.29 16:19 | s/l | 544 | 0.06 | 1.81222 | 1.81222 | 1.80100 | -25.32 | 1873.20 |
1639 | 2008.09.29 16:19 | s/l | 545 | 0.06 | 1.81222 | 1.81222 | 1.80100 | -25.32 | 1847.88 |
1640 | 2008.09.29 16:19 | s/l | 546 | 0.06 | 1.81315 | 1.81315 | 1.80390 | -25.50 | 1822.38 |
1641 | 2008.09.29 16:19 | s/l | 547 | 0.06 | 1.81315 | 1.81315 | 1.80390 | -25.50 | 1796.88 |
1642 | 2008.09.29 16:25 | sell | 548 | 0.06 | 1.81010 | 0.00000 | 0.00000 | ||
1643 | 2008.09.29 16:25 | modify | 548 | 0.06 | 1.81010 | 1.81438 | 1.80310 | ||
1644 | 2008.09.29 17:00 | close | 548 | 0.06 | 1.80965 | 1.81438 | 1.80310 | 2.70 | 1799.58 |
1645 | 2008.09.29 20:15 | sell | 549 | 0.06 | 1.81400 | 0.00000 | 0.00000 | ||
1646 | 2008.09.29 20:15 | modify | 549 | 0.06 | 1.81400 | 1.81877 | 1.80900 | ||
1647 | 2008.09.29 22:01 | t/p | 549 | 0.06 | 1.80900 | 1.81877 | 1.80900 | 30.00 | 1829.58 |
1648 | 2008.09.30 07:15 | sell | 550 | 0.06 | 1.80370 | 0.00000 | 0.00000 | ||
1649 | 2008.09.30 07:15 | modify | 550 | 0.06 | 1.80370 | 1.80759 | 1.79870 | ||
1650 | 2008.09.30 08:10 | close | 550 | 0.06 | 1.80055 | 1.80759 | 1.79870 | 18.90 | 1848.48 |
1651 | 2008.09.30 22:55 | sell | 551 | 0.06 | 1.78080 | 0.00000 | 0.00000 | ||
1652 | 2008.09.30 22:55 | modify | 551 | 0.06 | 1.78080 | 1.78531 | 1.77380 | ||
1653 | 2008.09.30 23:15 | sell | 552 | 0.06 | 1.78210 | 0.00000 | 0.00000 | ||
1654 | 2008.09.30 23:15 | modify | 552 | 0.06 | 1.78210 | 1.78657 | 1.77510 | ||
1655 | 2008.09.30 23:15 | sell | 553 | 0.06 | 1.78210 | 0.00000 | 0.00000 | ||
1656 | 2008.09.30 23:15 | modify | 553 | 0.06 | 1.78210 | 1.78657 | 1.77710 | ||
1657 | 2008.09.30 23:35 | sell | 554 | 0.06 | 1.78310 | 0.00000 | 0.00000 | ||
1658 | 2008.09.30 23:35 | modify | 554 | 0.06 | 1.78310 | 1.78753 | 1.77810 | ||
1659 | 2008.10.01 00:30 | close | 552 | 0.06 | 1.78135 | 1.78657 | 1.77510 | 4.37 | 1852.84 |
1660 | 2008.10.01 00:35 | close | 551 | 0.06 | 1.78065 | 1.78531 | 1.77380 | 0.77 | 1853.61 |
1661 | 2008.10.01 00:40 | close | 553 | 0.06 | 1.77935 | 1.78657 | 1.77710 | 16.37 | 1869.98 |
1662 | 2008.10.01 00:45 | close | 554 | 0.06 | 1.77965 | 1.78753 | 1.77810 | 20.57 | 1890.55 |
1663 | 2008.10.01 01:30 | sell | 555 | 0.06 | 1.78390 | 0.00000 | 0.00000 | ||
1664 | 2008.10.01 01:30 | modify | 555 | 0.06 | 1.78390 | 1.78822 | 1.77890 | ||
1665 | 2008.10.01 02:30 | close | 555 | 0.06 | 1.77985 | 1.78822 | 1.77890 | 24.30 | 1914.85 |
1666 | 2008.10.01 08:30 | sell | 556 | 0.06 | 1.78690 | 0.00000 | 0.00000 | ||
1667 | 2008.10.01 08:30 | modify | 556 | 0.06 | 1.78690 | 1.79058 | 1.78190 | ||
1668 | 2008.10.01 08:55 | close | 556 | 0.06 | 1.78205 | 1.79058 | 1.78190 | 29.10 | 1943.95 |
1669 | 2008.10.02 03:40 | sell | 557 | 0.06 | 1.77260 | 0.00000 | 0.00000 | ||
1670 | 2008.10.02 03:40 | modify | 557 | 0.06 | 1.77260 | 1.77672 | 1.76560 | ||
1671 | 2008.10.02 03:55 | close | 557 | 0.06 | 1.76845 | 1.77672 | 1.76560 | 24.90 | 1968.85 |
1672 | 2008.10.03 03:45 | sell | 558 | 0.07 | 1.76900 | 0.00000 | 0.00000 | ||
1673 | 2008.10.03 03:45 | modify | 558 | 0.07 | 1.76900 | 1.77286 | 1.76400 | ||
1674 | 2008.10.03 06:15 | sell | 559 | 0.07 | 1.77090 | 0.00000 | 0.00000 | ||
1675 | 2008.10.03 06:15 | modify | 559 | 0.07 | 1.77090 | 1.77446 | 1.76590 | ||
1676 | 2008.10.03 07:27 | s/l | 558 | 0.07 | 1.77286 | 1.77286 | 1.76400 | -27.02 | 1941.83 |
1677 | 2008.10.03 08:52 | t/p | 559 | 0.07 | 1.76590 | 1.77446 | 1.76590 | 35.00 | 1976.83 |
1678 | 2008.10.06 14:15 | sell | 560 | 0.07 | 1.76400 | 0.00000 | 0.00000 | ||
1679 | 2008.10.06 14:15 | modify | 560 | 0.07 | 1.76400 | 1.76819 | 1.75900 | ||
1680 | 2008.10.06 14:37 | t/p | 560 | 0.07 | 1.75900 | 1.76819 | 1.75900 | 35.00 | 2011.83 |
1681 | 2008.10.06 21:30 | sell | 561 | 0.07 | 1.74310 | 0.00000 | 0.00000 | ||
1682 | 2008.10.06 21:30 | modify | 561 | 0.07 | 1.74310 | 1.74812 | 1.73610 | ||
1683 | 2008.10.06 21:30 | sell | 562 | 0.07 | 1.74310 | 0.00000 | 0.00000 | ||
1684 | 2008.10.06 21:30 | modify | 562 | 0.07 | 1.74310 | 1.74812 | 1.73810 | ||
1685 | 2008.10.06 21:50 | sell | 563 | 0.07 | 1.74570 | 0.00000 | 0.00000 | ||
1686 | 2008.10.06 21:50 | modify | 563 | 0.07 | 1.74570 | 1.75074 | 1.73870 | ||
1687 | 2008.10.06 22:30 | close | 563 | 0.07 | 1.74415 | 1.75074 | 1.73870 | 10.85 | 2022.68 |
1688 | 2008.10.06 23:15 | close | 561 | 0.07 | 1.74225 | 1.74812 | 1.73610 | 5.95 | 2028.63 |
1689 | 2008.10.07 00:50 | close | 562 | 0.07 | 1.74165 | 1.74812 | 1.73810 | 10.00 | 2038.62 |
1690 | 2008.10.07 05:15 | sell | 564 | 0.07 | 1.74670 | 0.00000 | 0.00000 | ||
1691 | 2008.10.07 05:15 | modify | 564 | 0.07 | 1.74670 | 1.75125 | 1.74170 | ||
1692 | 2008.10.07 05:45 | sell | 565 | 0.07 | 1.75020 | 0.00000 | 0.00000 | ||
1693 | 2008.10.07 05:45 | modify | 565 | 0.07 | 1.75020 | 1.75457 | 1.74520 | ||
1694 | 2008.10.07 05:45 | s/l | 564 | 0.07 | 1.75125 | 1.75125 | 1.74170 | -31.85 | 2006.77 |
1695 | 2008.10.07 05:47 | s/l | 565 | 0.07 | 1.75457 | 1.75457 | 1.74520 | -30.59 | 1976.18 |
1696 | 2008.10.07 14:00 | sell | 566 | 0.07 | 1.75220 | 0.00000 | 0.00000 | ||
1697 | 2008.10.07 14:00 | modify | 566 | 0.07 | 1.75220 | 1.75697 | 1.74720 | ||
1698 | 2008.10.07 14:29 | t/p | 566 | 0.07 | 1.74720 | 1.75697 | 1.74720 | 35.00 | 2011.18 |
1699 | 2008.10.08 04:00 | sell | 567 | 0.07 | 1.75150 | 0.00000 | 0.00000 | ||
1700 | 2008.10.08 04:00 | modify | 567 | 0.07 | 1.75150 | 1.75610 | 1.74650 | ||
1701 | 2008.10.08 06:31 | s/l | 567 | 0.07 | 1.75610 | 1.75610 | 1.74650 | -32.20 | 1978.98 |
1702 | 2008.10.09 04:45 | sell | 568 | 0.07 | 1.73020 | 0.00000 | 0.00000 | ||
1703 | 2008.10.09 04:45 | modify | 568 | 0.07 | 1.73020 | 1.73480 | 1.72320 | ||
1704 | 2008.10.09 04:45 | sell | 569 | 0.07 | 1.73020 | 0.00000 | 0.00000 | ||
1705 | 2008.10.09 04:45 | modify | 569 | 0.07 | 1.73020 | 1.73480 | 1.72520 | ||
1706 | 2008.10.09 05:25 | close | 568 | 0.07 | 1.72845 | 1.73480 | 1.72320 | 12.25 | 1991.23 |
1707 | 2008.10.09 07:06 | t/p | 569 | 0.07 | 1.72520 | 1.73480 | 1.72520 | 35.00 | 2026.23 |
1708 | 2008.10.15 05:15 | sell | 570 | 0.07 | 1.74190 | 0.00000 | 0.00000 | ||
1709 | 2008.10.15 05:15 | modify | 570 | 0.07 | 1.74190 | 1.74581 | 1.73490 | ||
1710 | 2008.10.15 05:35 | sell | 571 | 0.07 | 1.74280 | 0.00000 | 0.00000 | ||
1711 | 2008.10.15 05:35 | modify | 571 | 0.07 | 1.74280 | 1.74666 | 1.73580 | ||
1712 | 2008.10.15 05:35 | sell | 572 | 0.07 | 1.74280 | 0.00000 | 0.00000 | ||
1713 | 2008.10.15 05:35 | modify | 572 | 0.07 | 1.74280 | 1.74666 | 1.73780 | ||
1714 | 2008.10.15 05:41 | s/l | 570 | 0.07 | 1.74581 | 1.74581 | 1.73490 | -27.37 | 1998.86 |
1715 | 2008.10.15 05:43 | s/l | 571 | 0.07 | 1.74666 | 1.74666 | 1.73580 | -27.02 | 1971.84 |
1716 | 2008.10.15 05:43 | s/l | 572 | 0.07 | 1.74666 | 1.74666 | 1.73780 | -27.02 | 1944.82 |
1717 | 2008.10.15 16:50 | buy | 573 | 0.06 | 1.75145 | 0.00000 | 0.00000 | ||
1718 | 2008.10.15 16:50 | modify | 573 | 0.06 | 1.75145 | 1.74725 | 1.75845 | ||
1719 | 2008.10.15 16:58 | s/l | 573 | 0.06 | 1.74725 | 1.74725 | 1.75845 | -25.20 | 1919.62 |
1720 | 2008.10.16 03:00 | sell | 574 | 0.06 | 1.72700 | 0.00000 | 0.00000 | ||
1721 | 2008.10.16 03:00 | modify | 574 | 0.06 | 1.72700 | 1.73151 | 1.72000 | ||
1722 | 2008.10.16 04:01 | s/l | 574 | 0.06 | 1.73151 | 1.73151 | 1.72000 | -27.06 | 1892.56 |
1723 | 2008.10.16 04:05 | sell | 575 | 0.06 | 1.73470 | 0.00000 | 0.00000 | ||
1724 | 2008.10.16 04:05 | modify | 575 | 0.06 | 1.73470 | 1.73912 | 1.72970 | ||
1725 | 2008.10.16 05:36 | t/p | 575 | 0.06 | 1.72970 | 1.73912 | 1.72970 | 30.00 | 1922.56 |
1726 | 2008.10.16 20:00 | sell | 576 | 0.06 | 1.72620 | 0.00000 | 0.00000 | ||
1727 | 2008.10.16 20:00 | modify | 576 | 0.06 | 1.72620 | 1.73121 | 1.72120 | ||
1728 | 2008.10.16 20:49 | s/l | 576 | 0.06 | 1.73121 | 1.73121 | 1.72120 | -30.06 | 1892.50 |
1729 | 2008.10.20 21:50 | sell | 577 | 0.06 | 1.71450 | 0.00000 | 0.00000 | ||
1730 | 2008.10.20 21:50 | modify | 577 | 0.06 | 1.71450 | 1.71894 | 1.70950 | ||
1731 | 2008.10.20 21:56 | sell | 578 | 0.06 | 1.71550 | 0.00000 | 0.00000 | ||
1732 | 2008.10.20 21:56 | modify | 578 | 0.06 | 1.71550 | 1.71994 | 1.70850 | ||
1733 | 2008.10.20 22:30 | sell | 579 | 0.06 | 1.71630 | 0.00000 | 0.00000 | ||
1734 | 2008.10.20 22:30 | modify | 579 | 0.06 | 1.71630 | 1.72071 | 1.70930 | ||
1735 | 2008.10.20 22:30 | sell | 580 | 0.06 | 1.71630 | 0.00000 | 0.00000 | ||
1736 | 2008.10.20 22:30 | modify | 580 | 0.06 | 1.71630 | 1.72071 | 1.71130 | ||
1737 | 2008.10.20 22:55 | close | 578 | 0.06 | 1.71355 | 1.71994 | 1.70850 | 11.70 | 1904.20 |
1738 | 2008.10.20 23:00 | close | 579 | 0.06 | 1.71515 | 1.72071 | 1.70930 | 6.90 | 1911.10 |
1739 | 2008.10.20 23:15 | sell | 581 | 0.06 | 1.71780 | 0.00000 | 0.00000 | ||
1740 | 2008.10.20 23:15 | modify | 581 | 0.06 | 1.71780 | 1.72220 | 1.71080 | ||
1741 | 2008.10.20 23:15 | sell | 582 | 0.06 | 1.71780 | 0.00000 | 0.00000 | ||
1742 | 2008.10.20 23:15 | modify | 582 | 0.06 | 1.71780 | 1.72220 | 1.71080 | ||
1743 | 2008.10.20 23:15 | sell | 583 | 0.06 | 1.71780 | 0.00000 | 0.00000 | ||
1744 | 2008.10.20 23:15 | modify | 583 | 0.06 | 1.71780 | 1.72220 | 1.71280 | ||
1745 | 2008.10.20 23:21 | s/l | 577 | 0.06 | 1.71894 | 1.71894 | 1.70950 | -26.64 | 1884.46 |
1746 | 2008.10.20 23:35 | sell | 584 | 0.06 | 1.71850 | 0.00000 | 0.00000 | ||
1747 | 2008.10.20 23:35 | modify | 584 | 0.06 | 1.71850 | 1.72287 | 1.71150 | ||
1748 | 2008.10.20 23:35 | sell | 585 | 0.06 | 1.71850 | 0.00000 | 0.00000 | ||
1749 | 2008.10.20 23:35 | modify | 585 | 0.06 | 1.71850 | 1.72287 | 1.71350 | ||
1750 | 2008.10.20 23:47 | close | 581 | 0.06 | 1.71655 | 1.72220 | 1.71080 | 7.50 | 1891.96 |
1751 | 2008.10.20 23:47 | close | 584 | 0.06 | 1.71655 | 1.72287 | 1.71150 | 11.70 | 1903.66 |
1752 | 2008.10.21 00:00 | close | 583 | 0.06 | 1.71525 | 1.72220 | 1.71280 | 15.17 | 1918.83 |
1753 | 2008.10.21 00:41 | close | 582 | 0.06 | 1.71425 | 1.72220 | 1.71080 | 21.17 | 1940.00 |
1754 | 2008.10.21 00:41 | close | 580 | 0.06 | 1.71425 | 1.72071 | 1.71130 | 12.17 | 1952.17 |
1755 | 2008.10.21 00:46 | close | 585 | 0.06 | 1.71405 | 1.72287 | 1.71350 | 26.57 | 1978.74 |
1756 | 2008.10.21 04:47 | sell | 586 | 0.07 | 1.71950 | 0.00000 | 0.00000 | ||
1757 | 2008.10.21 04:47 | modify | 586 | 0.07 | 1.71950 | 1.72357 | 1.71450 | ||
1758 | 2008.10.21 07:20 | close | 586 | 0.07 | 1.71705 | 1.72357 | 1.71450 | 17.15 | 1995.89 |
1759 | 2008.10.22 21:00 | sell | 587 | 0.07 | 1.63340 | 0.00000 | 0.00000 | ||
1760 | 2008.10.22 21:00 | modify | 587 | 0.07 | 1.63340 | 1.63878 | 1.62840 | ||
1761 | 2008.10.22 21:15 | close | 587 | 0.07 | 1.63215 | 1.63878 | 1.62840 | 8.75 | 2004.64 |
1762 | 2008.10.23 07:00 | sell | 588 | 0.07 | 1.62830 | 0.00000 | 0.00000 | ||
1763 | 2008.10.23 07:00 | modify | 588 | 0.07 | 1.62830 | 1.63249 | 1.62330 | ||
1764 | 2008.10.23 07:03 | t/p | 588 | 0.07 | 1.62330 | 1.63249 | 1.62330 | 35.00 | 2039.64 |
1765 | 2008.10.23 22:05 | sell | 589 | 0.07 | 1.61750 | 0.00000 | 0.00000 | ||
1766 | 2008.10.23 22:05 | modify | 589 | 0.07 | 1.61750 | 1.62277 | 1.61050 | ||
1767 | 2008.10.23 22:21 | s/l | 589 | 0.07 | 1.62277 | 1.62277 | 1.61050 | -36.89 | 2002.75 |
1768 | 2008.10.23 23:15 | sell | 590 | 0.07 | 1.63210 | 0.00000 | 0.00000 | ||
1769 | 2008.10.23 23:15 | modify | 590 | 0.07 | 1.63210 | 1.63736 | 1.62710 | ||
1770 | 2008.10.24 00:01 | t/p | 590 | 0.07 | 1.62710 | 1.63736 | 1.62710 | 34.85 | 2037.59 |
1771 | 2008.10.24 16:00 | sell | 591 | 0.07 | 1.57960 | 0.00000 | 0.00000 | ||
1772 | 2008.10.24 16:00 | modify | 591 | 0.07 | 1.57960 | 1.58573 | 1.57260 | ||
1773 | 2008.10.24 16:00 | sell | 592 | 0.07 | 1.57960 | 0.00000 | 0.00000 | ||
1774 | 2008.10.24 16:00 | modify | 592 | 0.07 | 1.57960 | 1.58573 | 1.57460 | ||
1775 | 2008.10.24 16:00 | sell | 593 | 0.07 | 1.57960 | 0.00000 | 0.00000 | ||
1776 | 2008.10.24 16:00 | modify | 593 | 0.07 | 1.57960 | 1.58573 | 1.57460 | ||
1777 | 2008.10.24 16:02 | s/l | 591 | 0.07 | 1.58573 | 1.58573 | 1.57260 | -42.91 | 1994.68 |
1778 | 2008.10.24 16:02 | s/l | 592 | 0.07 | 1.58573 | 1.58573 | 1.57460 | -42.91 | 1951.77 |
1779 | 2008.10.24 16:02 | s/l | 593 | 0.07 | 1.58573 | 1.58573 | 1.57460 | -42.91 | 1908.86 |
1780 | 2008.10.24 17:00 | sell | 594 | 0.06 | 1.58280 | 0.00000 | 0.00000 | ||
1781 | 2008.10.24 17:00 | modify | 594 | 0.06 | 1.58280 | 1.58920 | 1.57780 | ||
1782 | 2008.10.24 17:09 | t/p | 594 | 0.06 | 1.57780 | 1.58920 | 1.57780 | 30.00 | 1938.86 |
1783 | 2008.10.27 14:20 | sell | 595 | 0.06 | 1.54800 | 0.00000 | 0.00000 | ||
1784 | 2008.10.27 14:20 | modify | 595 | 0.06 | 1.54800 | 1.55355 | 1.54100 | ||
1785 | 2008.10.27 14:20 | sell | 596 | 0.06 | 1.54800 | 0.00000 | 0.00000 | ||
1786 | 2008.10.27 14:20 | modify | 596 | 0.06 | 1.54800 | 1.55355 | 1.54300 | ||
1787 | 2008.10.27 14:33 | t/p | 596 | 0.06 | 1.54300 | 1.55355 | 1.54300 | 30.00 | 1968.86 |
1788 | 2008.10.27 14:33 | t/p | 595 | 0.06 | 1.54100 | 1.55355 | 1.54100 | 42.00 | 2010.86 |
1789 | 2008.10.27 16:55 | sell | 597 | 0.07 | 1.55060 | 0.00000 | 0.00000 | ||
1790 | 2008.10.27 16:55 | modify | 597 | 0.07 | 1.55060 | 1.55637 | 1.54360 | ||
1791 | 2008.10.27 16:55 | sell | 598 | 0.07 | 1.55060 | 0.00000 | 0.00000 | ||
1792 | 2008.10.27 16:55 | modify | 598 | 0.07 | 1.55060 | 1.55637 | 1.54560 | ||
1793 | 2008.10.27 17:15 | sell | 599 | 0.07 | 1.55130 | 0.00000 | 0.00000 | ||
1794 | 2008.10.27 17:15 | modify | 599 | 0.07 | 1.55130 | 1.55714 | 1.54430 | ||
1795 | 2008.10.27 17:15 | sell | 600 | 0.07 | 1.55130 | 0.00000 | 0.00000 | ||
1796 | 2008.10.27 17:15 | modify | 600 | 0.07 | 1.55130 | 1.55714 | 1.54630 | ||
1797 | 2008.10.27 17:55 | s/l | 597 | 0.07 | 1.55637 | 1.55637 | 1.54360 | -40.39 | 1970.47 |
1798 | 2008.10.27 17:55 | s/l | 598 | 0.07 | 1.55637 | 1.55637 | 1.54560 | -40.39 | 1930.08 |
1799 | 2008.10.27 17:56 | s/l | 599 | 0.07 | 1.55714 | 1.55714 | 1.54430 | -40.88 | 1889.20 |
1800 | 2008.10.27 17:56 | s/l | 600 | 0.07 | 1.55714 | 1.55714 | 1.54630 | -40.88 | 1848.32 |
1801 | 2008.10.28 05:45 | sell | 601 | 0.06 | 1.56190 | 0.00000 | 0.00000 | ||
1802 | 2008.10.28 05:45 | modify | 601 | 0.06 | 1.56190 | 1.56641 | 1.55690 | ||
1803 | 2008.10.28 06:38 | s/l | 601 | 0.06 | 1.56641 | 1.56641 | 1.55690 | -27.06 | 1821.26 |
1804 | 2008.11.04 03:20 | sell | 602 | 0.06 | 1.58200 | 0.00000 | 0.00000 | ||
1805 | 2008.11.04 03:20 | modify | 602 | 0.06 | 1.58200 | 1.58680 | 1.57500 | ||
1806 | 2008.11.04 03:50 | close | 602 | 0.06 | 1.57925 | 1.58680 | 1.57500 | 16.50 | 1837.76 |
1807 | 2008.11.04 09:25 | sell | 603 | 0.06 | 1.57610 | 0.00000 | 0.00000 | ||
1808 | 2008.11.04 09:25 | modify | 603 | 0.06 | 1.57610 | 1.58063 | 1.56910 | ||
1809 | 2008.11.04 09:25 | sell | 604 | 0.06 | 1.57610 | 0.00000 | 0.00000 | ||
1810 | 2008.11.04 09:25 | modify | 604 | 0.06 | 1.57610 | 1.58063 | 1.57110 | ||
1811 | 2008.11.04 09:45 | sell | 605 | 0.06 | 1.57680 | 0.00000 | 0.00000 | ||
1812 | 2008.11.04 09:45 | modify | 605 | 0.06 | 1.57680 | 1.58138 | 1.56980 | ||
1813 | 2008.11.04 09:45 | sell | 606 | 0.06 | 1.57680 | 0.00000 | 0.00000 | ||
1814 | 2008.11.04 09:45 | modify | 606 | 0.06 | 1.57680 | 1.58138 | 1.57180 | ||
1815 | 2008.11.04 10:00 | s/l | 603 | 0.06 | 1.58063 | 1.58063 | 1.56910 | -27.18 | 1810.58 |
1816 | 2008.11.04 10:00 | s/l | 604 | 0.06 | 1.58063 | 1.58063 | 1.57110 | -27.18 | 1783.40 |
1817 | 2008.11.04 10:10 | close | 605 | 0.06 | 1.57425 | 1.58138 | 1.56980 | 15.30 | 1798.70 |
1818 | 2008.11.04 10:54 | s/l | 606 | 0.06 | 1.58138 | 1.58138 | 1.57180 | -27.48 | 1771.22 |
1819 | 2008.11.06 07:00 | sell | 607 | 0.06 | 1.58550 | 0.00000 | 0.00000 | ||
1820 | 2008.11.06 07:00 | modify | 607 | 0.06 | 1.58550 | 1.58967 | 1.58050 | ||
1821 | 2008.11.06 07:00 | sell | 608 | 0.06 | 1.58550 | 0.00000 | 0.00000 | ||
1822 | 2008.11.06 07:00 | modify | 608 | 0.06 | 1.58550 | 1.58967 | 1.58050 | ||
1823 | 2008.11.06 07:05 | close | 608 | 0.06 | 1.58415 | 1.58967 | 1.58050 | 8.10 | 1779.32 |
1824 | 2008.11.06 07:10 | close | 607 | 0.06 | 1.58255 | 1.58967 | 1.58050 | 17.70 | 1797.02 |
1825 | 2008.11.06 07:40 | sell | 609 | 0.06 | 1.58530 | 0.00000 | 0.00000 | ||
1826 | 2008.11.06 07:40 | modify | 609 | 0.06 | 1.58530 | 1.58939 | 1.57830 | ||
1827 | 2008.11.06 07:50 | close | 609 | 0.06 | 1.58265 | 1.58939 | 1.57830 | 15.90 | 1812.92 |
1828 | 2008.11.06 08:15 | sell | 610 | 0.06 | 1.58690 | 0.00000 | 0.00000 | ||
1829 | 2008.11.06 08:15 | modify | 610 | 0.06 | 1.58690 | 1.59090 | 1.57990 | ||
1830 | 2008.11.06 08:15 | sell | 611 | 0.06 | 1.58690 | 0.00000 | 0.00000 | ||
1831 | 2008.11.06 08:15 | modify | 611 | 0.06 | 1.58690 | 1.59090 | 1.58190 | ||
1832 | 2008.11.06 08:20 | sell | 612 | 0.06 | 1.58740 | 0.00000 | 0.00000 | ||
1833 | 2008.11.06 08:20 | modify | 612 | 0.06 | 1.58740 | 1.59140 | 1.58040 | ||
1834 | 2008.11.06 08:25 | close | 612 | 0.06 | 1.58415 | 1.59140 | 1.58040 | 19.50 | 1832.42 |
1835 | 2008.11.06 09:15 | sell | 613 | 0.06 | 1.59030 | 0.00000 | 0.00000 | ||
1836 | 2008.11.06 09:15 | modify | 613 | 0.06 | 1.59030 | 1.59432 | 1.58530 | ||
1837 | 2008.11.06 09:18 | s/l | 610 | 0.06 | 1.59090 | 1.59090 | 1.57990 | -24.00 | 1808.42 |
1838 | 2008.11.06 09:18 | s/l | 611 | 0.06 | 1.59090 | 1.59090 | 1.58190 | -24.00 | 1784.42 |
1839 | 2008.11.06 09:18 | s/l | 613 | 0.06 | 1.59432 | 1.59432 | 1.58530 | -24.12 | 1760.30 |
1840 | 2008.11.07 03:30 | sell | 614 | 0.06 | 1.56140 | 0.00000 | 0.00000 | ||
1841 | 2008.11.07 03:30 | modify | 614 | 0.06 | 1.56140 | 1.56663 | 1.55440 | ||
1842 | 2008.11.07 03:45 | sell | 615 | 0.06 | 1.56310 | 0.00000 | 0.00000 | ||
1843 | 2008.11.07 03:45 | modify | 615 | 0.06 | 1.56310 | 1.56827 | 1.55810 | ||
1844 | 2008.11.07 03:50 | sell | 616 | 0.06 | 1.56410 | 0.00000 | 0.00000 | ||
1845 | 2008.11.07 03:50 | modify | 616 | 0.06 | 1.56410 | 1.56925 | 1.55710 | ||
1846 | 2008.11.07 03:50 | sell | 617 | 0.06 | 1.56410 | 0.00000 | 0.00000 | ||
1847 | 2008.11.07 03:50 | modify | 617 | 0.06 | 1.56410 | 1.56925 | 1.55910 | ||
1848 | 2008.11.07 04:00 | close | 617 | 0.06 | 1.56215 | 1.56925 | 1.55910 | 11.70 | 1772.00 |
1849 | 2008.11.07 04:10 | close | 614 | 0.06 | 1.56115 | 1.56663 | 1.55440 | 1.50 | 1773.50 |
1850 | 2008.11.07 04:10 | close | 616 | 0.06 | 1.56115 | 1.56925 | 1.55710 | 17.70 | 1791.20 |
1851 | 2008.11.07 04:45 | sell | 618 | 0.06 | 1.56360 | 0.00000 | 0.00000 | ||
1852 | 2008.11.07 04:45 | modify | 618 | 0.06 | 1.56360 | 1.56856 | 1.55860 | ||
1853 | 2008.11.07 04:55 | sell | 619 | 0.06 | 1.56600 | 0.00000 | 0.00000 | ||
1854 | 2008.11.07 04:55 | modify | 619 | 0.06 | 1.56600 | 1.57093 | 1.55900 | ||
1855 | 2008.11.07 05:00 | sell | 620 | 0.06 | 1.56760 | 0.00000 | 0.00000 | ||
1856 | 2008.11.07 05:00 | modify | 620 | 0.06 | 1.56760 | 1.57252 | 1.56260 | ||
1857 | 2008.11.07 05:25 | close | 619 | 0.06 | 1.56365 | 1.57093 | 1.55900 | 14.10 | 1805.30 |
1858 | 2008.11.07 05:33 | s/l | 615 | 0.06 | 1.56827 | 1.56827 | 1.55810 | -31.02 | 1774.28 |
1859 | 2008.11.07 05:33 | s/l | 618 | 0.06 | 1.56856 | 1.56856 | 1.55860 | -29.76 | 1744.52 |
1860 | 2008.11.07 05:35 | sell | 621 | 0.06 | 1.56880 | 0.00000 | 0.00000 | ||
1861 | 2008.11.07 05:35 | modify | 621 | 0.06 | 1.56880 | 1.57358 | 1.56380 | ||
1862 | 2008.11.07 05:40 | sell | 622 | 0.06 | 1.56860 | 0.00000 | 0.00000 | ||
1863 | 2008.11.07 05:40 | modify | 622 | 0.06 | 1.56860 | 1.57335 | 1.56160 | ||
1864 | 2008.11.07 06:15 | close | 622 | 0.06 | 1.56545 | 1.57335 | 1.56160 | 18.90 | 1763.42 |
1865 | 2008.11.07 06:47 | t/p | 621 | 0.06 | 1.56380 | 1.57358 | 1.56380 | 30.00 | 1793.42 |
1866 | 2008.11.07 08:30 | sell | 623 | 0.06 | 1.57140 | 0.00000 | 0.00000 | ||
1867 | 2008.11.07 08:30 | modify | 623 | 0.06 | 1.57140 | 1.57575 | 1.56640 | ||
1868 | 2008.11.07 08:55 | close | 623 | 0.06 | 1.56675 | 1.57575 | 1.56640 | 27.90 | 1821.32 |
1869 | 2008.11.07 09:01 | t/p | 620 | 0.06 | 1.56260 | 1.57252 | 1.56260 | 30.00 | 1851.32 |
1870 | 2008.11.11 00:30 | sell | 624 | 0.06 | 1.56550 | 0.00000 | 0.00000 | ||
1871 | 2008.11.11 00:30 | modify | 624 | 0.06 | 1.56550 | 1.57018 | 1.55850 | ||
1872 | 2008.11.11 00:30 | sell | 625 | 0.06 | 1.56550 | 0.00000 | 0.00000 | ||
1873 | 2008.11.11 00:30 | modify | 625 | 0.06 | 1.56550 | 1.57018 | 1.56050 | ||
1874 | 2008.11.11 00:40 | close | 624 | 0.06 | 1.56355 | 1.57018 | 1.55850 | 11.70 | 1863.02 |
1875 | 2008.11.11 01:20 | close | 625 | 0.06 | 1.56185 | 1.57018 | 1.56050 | 21.90 | 1884.92 |
1876 | 2008.11.11 03:30 | sell | 626 | 0.06 | 1.56630 | 0.00000 | 0.00000 | ||
1877 | 2008.11.11 03:30 | modify | 626 | 0.06 | 1.56630 | 1.57084 | 1.56130 | ||
1878 | 2008.11.11 06:46 | close | 626 | 0.06 | 1.56365 | 1.57084 | 1.56130 | 15.90 | 1900.82 |
1879 | 2008.11.11 14:05 | sell | 627 | 0.06 | 1.56390 | 0.00000 | 0.00000 | ||
1880 | 2008.11.11 14:05 | modify | 627 | 0.06 | 1.56390 | 1.56825 | 1.55890 | ||
1881 | 2008.11.11 14:15 | sell | 628 | 0.06 | 1.56530 | 0.00000 | 0.00000 | ||
1882 | 2008.11.11 14:15 | modify | 628 | 0.06 | 1.56530 | 1.56966 | 1.56030 | ||
1883 | 2008.11.11 14:21 | t/p | 628 | 0.06 | 1.56030 | 1.56966 | 1.56030 | 30.00 | 1930.82 |
1884 | 2008.11.11 14:23 | t/p | 627 | 0.06 | 1.55890 | 1.56825 | 1.55890 | 30.00 | 1960.82 |
1885 | 2008.11.11 20:30 | sell | 629 | 0.07 | 1.54690 | 0.00000 | 0.00000 | ||
1886 | 2008.11.11 20:30 | modify | 629 | 0.07 | 1.54690 | 1.55191 | 1.53990 | ||
1887 | 2008.11.11 20:35 | close | 629 | 0.07 | 1.54545 | 1.55191 | 1.53990 | 10.15 | 1970.97 |
1888 | 2008.11.12 01:40 | sell | 630 | 0.07 | 1.54220 | 0.00000 | 0.00000 | ||
1889 | 2008.11.12 01:40 | modify | 630 | 0.07 | 1.54220 | 1.54680 | 1.53720 | ||
1890 | 2008.11.12 03:02 | sell | 631 | 0.07 | 1.54530 | 0.00000 | 0.00000 | ||
1891 | 2008.11.12 03:02 | modify | 631 | 0.07 | 1.54530 | 1.54981 | 1.54030 | ||
1892 | 2008.11.12 04:29 | t/p | 631 | 0.07 | 1.54030 | 1.54981 | 1.54030 | 35.00 | 2005.97 |
1893 | 2008.11.12 04:30 | close | 630 | 0.07 | 1.54005 | 1.54680 | 1.53720 | 15.05 | 2021.02 |
1894 | 2008.11.12 07:15 | sell | 632 | 0.07 | 1.54530 | 0.00000 | 0.00000 | ||
1895 | 2008.11.12 07:15 | modify | 632 | 0.07 | 1.54530 | 1.54943 | 1.54030 | ||
1896 | 2008.11.12 09:00 | close | 632 | 0.07 | 1.54225 | 1.54943 | 1.54030 | 21.35 | 2042.37 |
1897 | 2008.11.13 04:30 | sell | 633 | 0.07 | 1.49650 | 0.00000 | 0.00000 | ||
1898 | 2008.11.13 04:30 | modify | 633 | 0.07 | 1.49650 | 1.50117 | 1.48950 | ||
1899 | 2008.11.13 05:05 | close | 633 | 0.07 | 1.49465 | 1.50117 | 1.48950 | 12.95 | 2055.32 |
1900 | 2008.11.13 22:00 | sell | 634 | 0.07 | 1.48840 | 0.00000 | 0.00000 | ||
1901 | 2008.11.13 22:00 | modify | 634 | 0.07 | 1.48840 | 1.49367 | 1.48340 | ||
1902 | 2008.11.13 22:30 | t/p | 634 | 0.07 | 1.48340 | 1.49367 | 1.48340 | 35.00 | 2090.32 |
1903 | 2008.11.14 05:00 | sell | 635 | 0.07 | 1.49050 | 0.00000 | 0.00000 | ||
1904 | 2008.11.14 05:00 | modify | 635 | 0.07 | 1.49050 | 1.49543 | 1.48550 | ||
1905 | 2008.11.14 05:19 | t/p | 635 | 0.07 | 1.48550 | 1.49543 | 1.48550 | 35.00 | 2125.32 |
1906 | 2008.11.14 17:00 | sell | 636 | 0.07 | 1.48260 | 0.00000 | 0.00000 | ||
1907 | 2008.11.14 17:00 | modify | 636 | 0.07 | 1.48260 | 1.48756 | 1.47760 | ||
1908 | 2008.11.14 17:37 | s/l | 636 | 0.07 | 1.48756 | 1.48756 | 1.47760 | -34.72 | 2090.60 |
1909 | 2008.11.17 05:10 | sell | 637 | 0.07 | 1.47720 | 0.00000 | 0.00000 | ||
1910 | 2008.11.17 05:10 | modify | 637 | 0.07 | 1.47720 | 1.48207 | 1.47020 | ||
1911 | 2008.11.17 05:10 | sell | 638 | 0.07 | 1.47720 | 0.00000 | 0.00000 | ||
1912 | 2008.11.17 05:10 | modify | 638 | 0.07 | 1.47720 | 1.48207 | 1.47220 | ||
1913 | 2008.11.17 05:15 | sell | 639 | 0.07 | 1.47730 | 0.00000 | 0.00000 | ||
1914 | 2008.11.17 05:15 | modify | 639 | 0.07 | 1.47730 | 1.48216 | 1.47230 | ||
1915 | 2008.11.17 05:30 | close | 639 | 0.07 | 1.47505 | 1.48216 | 1.47230 | 15.75 | 2106.35 |
1916 | 2008.11.17 06:34 | t/p | 638 | 0.07 | 1.47220 | 1.48207 | 1.47220 | 35.00 | 2141.35 |
1917 | 2008.11.17 06:35 | close | 637 | 0.07 | 1.47205 | 1.48207 | 1.47020 | 36.05 | 2177.40 |
1918 | 2008.11.20 19:35 | sell | 640 | 0.07 | 1.48250 | 0.00000 | 0.00000 | ||
1919 | 2008.11.20 19:35 | modify | 640 | 0.07 | 1.48250 | 1.48741 | 1.47550 | ||
1920 | 2008.11.20 19:40 | close | 640 | 0.07 | 1.48155 | 1.48741 | 1.47550 | 6.65 | 2184.05 |
1921 | 2008.11.21 05:10 | sell | 641 | 0.07 | 1.47770 | 0.00000 | 0.00000 | ||
1922 | 2008.11.21 05:10 | modify | 641 | 0.07 | 1.47770 | 1.48225 | 1.47070 | ||
1923 | 2008.11.21 05:15 | sell | 642 | 0.07 | 1.47790 | 0.00000 | 0.00000 | ||
1924 | 2008.11.21 05:15 | modify | 642 | 0.07 | 1.47790 | 1.48244 | 1.47290 | ||
1925 | 2008.11.21 05:24 | s/l | 641 | 0.07 | 1.48225 | 1.48225 | 1.47070 | -31.85 | 2152.20 |
1926 | 2008.11.21 05:25 | s/l | 642 | 0.07 | 1.48244 | 1.48244 | 1.47290 | -31.78 | 2120.42 |
1927 | 2008.11.21 07:00 | sell | 643 | 0.07 | 1.48480 | 0.00000 | 0.00000 | ||
1928 | 2008.11.21 07:00 | modify | 643 | 0.07 | 1.48480 | 1.48917 | 1.47980 | ||
1929 | 2008.11.21 10:15 | s/l | 643 | 0.07 | 1.48917 | 1.48917 | 1.47980 | -30.59 | 2089.83 |
1930 | 2008.11.26 01:15 | buy | 644 | 0.07 | 1.53975 | 0.00000 | 0.00000 | ||
1931 | 2008.11.26 01:15 | modify | 644 | 0.07 | 1.53975 | 1.53475 | 1.54675 | ||
1932 | 2008.11.26 01:15 | buy | 645 | 0.07 | 1.53975 | 0.00000 | 0.00000 | ||
1933 | 2008.11.26 01:15 | modify | 645 | 0.07 | 1.53975 | 1.53475 | 1.54475 | ||
1934 | 2008.11.26 04:58 | s/l | 644 | 0.07 | 1.53475 | 1.53475 | 1.54675 | -35.00 | 2054.83 |
1935 | 2008.11.26 04:58 | s/l | 645 | 0.07 | 1.53475 | 1.53475 | 1.54475 | -35.00 | 2019.83 |
1936 | 2008.11.26 05:03 | buy | 646 | 0.07 | 1.53415 | 0.00000 | 0.00000 | ||
1937 | 2008.11.26 05:03 | modify | 646 | 0.07 | 1.53415 | 1.52954 | 1.53915 | ||
1938 | 2008.11.26 06:15 | buy | 647 | 0.07 | 1.53295 | 0.00000 | 0.00000 | ||
1939 | 2008.11.26 06:15 | modify | 647 | 0.07 | 1.53295 | 1.52853 | 1.53795 | ||
1940 | 2008.11.26 08:42 | t/p | 647 | 0.07 | 1.53795 | 1.52853 | 1.53795 | 35.00 | 2054.83 |
1941 | 2008.11.26 08:42 | t/p | 646 | 0.07 | 1.53915 | 1.52954 | 1.53915 | 35.00 | 2089.83 |
1942 | 2008.11.26 14:00 | buy | 648 | 0.07 | 1.52705 | 0.00000 | 0.00000 | ||
1943 | 2008.11.26 14:00 | modify | 648 | 0.07 | 1.52705 | 1.52296 | 1.53205 | ||
1944 | 2008.11.26 14:20 | s/l | 648 | 0.07 | 1.52296 | 1.52296 | 1.53205 | -28.63 | 2061.20 |
1945 | 2008.11.27 08:30 | buy | 649 | 0.07 | 1.53285 | 0.00000 | 0.00000 | ||
1946 | 2008.11.27 08:30 | modify | 649 | 0.07 | 1.53285 | 1.52860 | 1.53785 | ||
1947 | 2008.11.27 09:12 | t/p | 649 | 0.07 | 1.53785 | 1.52860 | 1.53785 | 35.00 | 2096.20 |
1948 | 2008.11.27 16:15 | buy | 650 | 0.07 | 1.53805 | 0.00000 | 0.00000 | ||
1949 | 2008.11.27 16:15 | modify | 650 | 0.07 | 1.53805 | 1.53406 | 1.54305 | ||
1950 | 2008.11.27 17:03 | t/p | 650 | 0.07 | 1.54305 | 1.53406 | 1.54305 | 35.00 | 2131.20 |
1951 | 2008.11.28 01:45 | buy | 651 | 0.07 | 1.53765 | 0.00000 | 0.00000 | ||
1952 | 2008.11.28 01:45 | modify | 651 | 0.07 | 1.53765 | 1.53364 | 1.54265 | ||
1953 | 2008.11.28 03:25 | close | 651 | 0.07 | 1.53950 | 1.53364 | 1.54265 | 12.95 | 2144.15 |
1954 | 2008.12.01 06:45 | sell | 652 | 0.07 | 1.53460 | 0.00000 | 0.00000 | ||
1955 | 2008.12.01 06:45 | modify | 652 | 0.07 | 1.53460 | 1.53884 | 1.52960 | ||
1956 | 2008.12.01 07:05 | sell | 653 | 0.07 | 1.53550 | 0.00000 | 0.00000 | ||
1957 | 2008.12.01 07:05 | modify | 653 | 0.07 | 1.53550 | 1.53972 | 1.53050 | ||
1958 | 2008.12.01 07:25 | close | 652 | 0.07 | 1.53235 | 1.53884 | 1.52960 | 15.75 | 2159.90 |
1959 | 2008.12.01 07:30 | close | 653 | 0.07 | 1.53235 | 1.53972 | 1.53050 | 22.05 | 2181.95 |
1960 | 2008.12.01 20:55 | sell | 654 | 0.07 | 1.49250 | 0.00000 | 0.00000 | ||
1961 | 2008.12.01 20:55 | modify | 654 | 0.07 | 1.49250 | 1.49714 | 1.48550 | ||
1962 | 2008.12.01 21:20 | close | 654 | 0.07 | 1.48955 | 1.49714 | 1.48550 | 20.65 | 2202.60 |
1963 | 2008.12.02 01:45 | sell | 655 | 0.07 | 1.49210 | 0.00000 | 0.00000 | ||
1964 | 2008.12.02 01:45 | modify | 655 | 0.07 | 1.49210 | 1.49644 | 1.48510 | ||
1965 | 2008.12.02 01:45 | sell | 656 | 0.07 | 1.49210 | 0.00000 | 0.00000 | ||
1966 | 2008.12.02 01:45 | modify | 656 | 0.07 | 1.49210 | 1.49644 | 1.48510 | ||
1967 | 2008.12.02 01:45 | sell | 657 | 0.07 | 1.49210 | 0.00000 | 0.00000 | ||
1968 | 2008.12.02 01:45 | modify | 657 | 0.07 | 1.49210 | 1.49644 | 1.48710 | ||
1969 | 2008.12.02 01:45 | sell | 658 | 0.07 | 1.49210 | 0.00000 | 0.00000 | ||
1970 | 2008.12.02 01:45 | modify | 658 | 0.07 | 1.49210 | 1.49644 | 1.48710 | ||
1971 | 2008.12.02 02:40 | close | 655 | 0.07 | 1.49155 | 1.49644 | 1.48510 | 3.85 | 2206.45 |
1972 | 2008.12.02 03:05 | sell | 659 | 0.07 | 1.49360 | 0.00000 | 0.00000 | ||
1973 | 2008.12.02 03:05 | modify | 659 | 0.07 | 1.49360 | 1.49792 | 1.48860 | ||
1974 | 2008.12.02 04:55 | close | 656 | 0.07 | 1.49005 | 1.49644 | 1.48510 | 14.35 | 2220.80 |
1975 | 2008.12.02 04:55 | close | 657 | 0.07 | 1.49005 | 1.49644 | 1.48710 | 14.35 | 2235.15 |
1976 | 2008.12.02 04:55 | close | 659 | 0.07 | 1.49005 | 1.49792 | 1.48860 | 24.85 | 2260.00 |
1977 | 2008.12.02 05:01 | close | 658 | 0.07 | 1.48965 | 1.49644 | 1.48710 | 17.15 | 2277.15 |
1978 | 2008.12.02 14:00 | sell | 660 | 0.08 | 1.49900 | 0.00000 | 0.00000 | ||
1979 | 2008.12.02 14:00 | modify | 660 | 0.08 | 1.49900 | 1.50320 | 1.49400 | ||
1980 | 2008.12.02 14:17 | s/l | 660 | 0.08 | 1.50320 | 1.50320 | 1.49400 | -33.60 | 2243.55 |
1981 | 2008.12.02 14:20 | sell | 661 | 0.07 | 1.50090 | 0.00000 | 0.00000 | ||
1982 | 2008.12.02 14:20 | modify | 661 | 0.07 | 1.50090 | 1.50516 | 1.49590 | ||
1983 | 2008.12.02 14:36 | s/l | 661 | 0.07 | 1.50516 | 1.50516 | 1.49590 | -29.82 | 2213.73 |
1984 | 2008.12.03 16:55 | sell | 662 | 0.07 | 1.48150 | 0.00000 | 0.00000 | ||
1985 | 2008.12.03 16:55 | modify | 662 | 0.07 | 1.48150 | 1.48604 | 1.47450 | ||
1986 | 2008.12.03 17:00 | sell | 663 | 0.07 | 1.48200 | 0.00000 | 0.00000 | ||
1987 | 2008.12.03 17:00 | modify | 663 | 0.07 | 1.48200 | 1.48656 | 1.47700 | ||
1988 | 2008.12.03 17:05 | sell | 664 | 0.07 | 1.48030 | 0.00000 | 0.00000 | ||
1989 | 2008.12.03 17:05 | modify | 664 | 0.07 | 1.48030 | 1.48487 | 1.47330 | ||
1990 | 2008.12.03 17:20 | close | 664 | 0.07 | 1.47795 | 1.48487 | 1.47330 | 16.45 | 2230.18 |
1991 | 2008.12.03 17:21 | t/p | 663 | 0.07 | 1.47700 | 1.48656 | 1.47700 | 35.00 | 2265.18 |
1992 | 2008.12.03 17:35 | close | 662 | 0.07 | 1.47635 | 1.48604 | 1.47450 | 36.05 | 2301.23 |
1993 | 2008.12.03 22:00 | sell | 665 | 0.08 | 1.47770 | 0.00000 | 0.00000 | ||
1994 | 2008.12.03 22:00 | modify | 665 | 0.08 | 1.47770 | 1.48243 | 1.47270 | ||
1995 | 2008.12.03 22:00 | sell | 666 | 0.08 | 1.47770 | 0.00000 | 0.00000 | ||
1996 | 2008.12.03 22:00 | modify | 666 | 0.08 | 1.47770 | 1.48243 | 1.47270 | ||
1997 | 2008.12.03 22:05 | sell | 667 | 0.08 | 1.47720 | 0.00000 | 0.00000 | ||
1998 | 2008.12.03 22:05 | modify | 667 | 0.08 | 1.47720 | 1.48193 | 1.47020 | ||
1999 | 2008.12.03 23:00 | sell | 668 | 0.08 | 1.47790 | 0.00000 | 0.00000 | ||
2000 | 2008.12.03 23:00 | modify | 668 | 0.08 | 1.47790 | 1.48252 | 1.47290 | ||
2001 | 2008.12.03 23:05 | sell | 669 | 0.08 | 1.47870 | 0.00000 | 0.00000 | ||
2002 | 2008.12.03 23:05 | modify | 669 | 0.08 | 1.47870 | 1.48332 | 1.47370 | ||
2003 | 2008.12.04 00:45 | close | 667 | 0.08 | 1.47715 | 1.48193 | 1.47020 | -0.13 | 2301.10 |
2004 | 2008.12.04 01:05 | close | 665 | 0.08 | 1.47675 | 1.48243 | 1.47270 | 7.07 | 2308.18 |
2005 | 2008.12.04 01:05 | close | 669 | 0.08 | 1.47675 | 1.48332 | 1.47370 | 15.07 | 2323.25 |
2006 | 2008.12.04 01:50 | close | 666 | 0.08 | 1.47615 | 1.48243 | 1.47270 | 11.87 | 2335.12 |
2007 | 2008.12.04 01:55 | close | 668 | 0.08 | 1.47455 | 1.48252 | 1.47290 | 26.27 | 2361.39 |
2008 | 2008.12.04 14:05 | sell | 670 | 0.08 | 1.46560 | 0.00000 | 0.00000 | ||
2009 | 2008.12.04 14:05 | modify | 670 | 0.08 | 1.46560 | 1.46999 | 1.45860 | ||
2010 | 2008.12.04 14:30 | close | 670 | 0.08 | 1.46115 | 1.46999 | 1.45860 | 35.60 | 2396.99 |
2011 | 2008.12.04 17:00 | sell | 671 | 0.08 | 1.46950 | 0.00000 | 0.00000 | ||
2012 | 2008.12.04 17:00 | modify | 671 | 0.08 | 1.46950 | 1.47428 | 1.46450 | ||
2013 | 2008.12.04 17:20 | s/l | 671 | 0.08 | 1.47428 | 1.47428 | 1.46450 | -38.24 | 2358.75 |
2014 | 2008.12.05 07:30 | sell | 672 | 0.08 | 1.46870 | 0.00000 | 0.00000 | ||
2015 | 2008.12.05 07:30 | modify | 672 | 0.08 | 1.46870 | 1.47289 | 1.46370 | ||
2016 | 2008.12.05 08:10 | close | 672 | 0.08 | 1.46655 | 1.47289 | 1.46370 | 17.20 | 2375.95 |
2017 | 2008.12.05 09:15 | sell | 673 | 0.08 | 1.47180 | 0.00000 | 0.00000 | ||
2018 | 2008.12.05 09:15 | modify | 673 | 0.08 | 1.47180 | 1.47583 | 1.46680 | ||
2019 | 2008.12.05 10:56 | t/p | 673 | 0.08 | 1.46680 | 1.47583 | 1.46680 | 40.00 | 2415.95 |
2020 | 2008.12.10 01:10 | sell | 674 | 0.08 | 1.47630 | 0.00000 | 0.00000 | ||
2021 | 2008.12.10 01:10 | modify | 674 | 0.08 | 1.47630 | 1.48035 | 1.47130 | ||
2022 | 2008.12.10 01:15 | sell | 675 | 0.08 | 1.47740 | 0.00000 | 0.00000 | ||
2023 | 2008.12.10 01:15 | modify | 675 | 0.08 | 1.47740 | 1.48145 | 1.47040 | ||
2024 | 2008.12.10 01:15 | sell | 676 | 0.08 | 1.47740 | 0.00000 | 0.00000 | ||
2025 | 2008.12.10 01:15 | modify | 676 | 0.08 | 1.47740 | 1.48145 | 1.47240 | ||
2026 | 2008.12.10 01:25 | sell | 677 | 0.08 | 1.47700 | 0.00000 | 0.00000 | ||
2027 | 2008.12.10 01:25 | modify | 677 | 0.08 | 1.47700 | 1.48104 | 1.47000 | ||
2028 | 2008.12.10 01:35 | close | 676 | 0.08 | 1.47685 | 1.48145 | 1.47240 | 4.40 | 2420.35 |
2029 | 2008.12.10 01:45 | sell | 678 | 0.08 | 1.47750 | 0.00000 | 0.00000 | ||
2030 | 2008.12.10 01:45 | modify | 678 | 0.08 | 1.47750 | 1.48151 | 1.47250 | ||
2031 | 2008.12.10 01:50 | close | 678 | 0.08 | 1.47665 | 1.48151 | 1.47250 | 6.80 | 2427.15 |
2032 | 2008.12.10 01:55 | close | 677 | 0.08 | 1.47645 | 1.48104 | 1.47000 | 4.40 | 2431.55 |
2033 | 2008.12.10 02:05 | close | 675 | 0.08 | 1.47535 | 1.48145 | 1.47040 | 16.40 | 2447.95 |
2034 | 2008.12.10 02:05 | close | 674 | 0.08 | 1.47535 | 1.48035 | 1.47130 | 7.60 | 2455.55 |
2035 | 2008.12.10 05:30 | sell | 679 | 0.08 | 1.47840 | 0.00000 | 0.00000 | ||
2036 | 2008.12.10 05:30 | modify | 679 | 0.08 | 1.47840 | 1.48216 | 1.47340 | ||
2037 | 2008.12.10 08:14 | s/l | 679 | 0.08 | 1.48216 | 1.48216 | 1.47340 | -30.08 | 2425.47 |
2038 | 2008.12.12 01:35 | buy | 680 | 0.08 | 1.50095 | 0.00000 | 0.00000 | ||
2039 | 2008.12.12 01:35 | modify | 680 | 0.08 | 1.50095 | 1.49671 | 1.50595 | ||
2040 | 2008.12.12 01:40 | close | 680 | 0.08 | 1.50110 | 1.49671 | 1.50595 | 1.20 | 2426.67 |
2041 | 2008.12.12 05:30 | buy | 681 | 0.08 | 1.50025 | 0.00000 | 0.00000 | ||
2042 | 2008.12.12 05:30 | modify | 681 | 0.08 | 1.50025 | 1.49625 | 1.50525 | ||
2043 | 2008.12.12 05:43 | t/p | 681 | 0.08 | 1.50525 | 1.49625 | 1.50525 | 40.00 | 2466.67 |
2044 | 2008.12.12 07:00 | buy | 682 | 0.08 | 1.49775 | 0.00000 | 0.00000 | ||
2045 | 2008.12.12 07:00 | modify | 682 | 0.08 | 1.49775 | 1.49372 | 1.50275 | ||
2046 | 2008.12.12 07:30 | buy | 683 | 0.08 | 1.49715 | 0.00000 | 0.00000 | ||
2047 | 2008.12.12 07:30 | modify | 683 | 0.08 | 1.49715 | 1.49317 | 1.50215 | ||
2048 | 2008.12.12 08:12 | s/l | 682 | 0.08 | 1.49372 | 1.49372 | 1.50275 | -32.24 | 2434.43 |
2049 | 2008.12.12 08:12 | s/l | 683 | 0.08 | 1.49317 | 1.49317 | 1.50215 | -31.84 | 2402.59 |
2050 | 2008.12.15 20:55 | buy | 684 | 0.08 | 1.52555 | 0.00000 | 0.00000 | ||
2051 | 2008.12.15 20:55 | modify | 684 | 0.08 | 1.52555 | 1.52105 | 1.53255 | ||
2052 | 2008.12.15 21:15 | buy | 685 | 0.08 | 1.52375 | 0.00000 | 0.00000 | ||
2053 | 2008.12.15 21:15 | modify | 685 | 0.08 | 1.52375 | 1.51927 | 1.53075 | ||
2054 | 2008.12.15 21:40 | close | 684 | 0.08 | 1.52880 | 1.52105 | 1.53255 | 26.00 | 2428.59 |
2055 | 2008.12.15 21:45 | close | 685 | 0.08 | 1.52850 | 1.51927 | 1.53075 | 38.00 | 2466.59 |
2056 | 2008.12.16 03:45 | buy | 686 | 0.08 | 1.52915 | 0.00000 | 0.00000 | ||
2057 | 2008.12.16 03:45 | modify | 686 | 0.08 | 1.52915 | 1.52516 | 1.53415 | ||
2058 | 2008.12.16 03:50 | close | 686 | 0.08 | 1.52980 | 1.52516 | 1.53415 | 5.20 | 2471.79 |
2059 | 2008.12.16 07:30 | buy | 687 | 0.08 | 1.52825 | 0.00000 | 0.00000 | ||
2060 | 2008.12.16 07:30 | modify | 687 | 0.08 | 1.52825 | 1.52485 | 1.53325 | ||
2061 | 2008.12.16 08:29 | s/l | 687 | 0.08 | 1.52485 | 1.52485 | 1.53325 | -27.20 | 2444.59 |
2062 | 2008.12.17 08:35 | buy | 688 | 0.08 | 1.55755 | 0.00000 | 0.00000 | ||
2063 | 2008.12.17 08:35 | modify | 688 | 0.08 | 1.55755 | 1.55329 | 1.56455 | ||
2064 | 2008.12.17 08:40 | buy | 689 | 0.08 | 1.55725 | 0.00000 | 0.00000 | ||
2065 | 2008.12.17 08:40 | modify | 689 | 0.08 | 1.55725 | 1.55298 | 1.56425 | ||
2066 | 2008.12.17 09:10 | buy | 690 | 0.08 | 1.55625 | 0.00000 | 0.00000 | ||
2067 | 2008.12.17 09:10 | modify | 690 | 0.08 | 1.55625 | 1.55193 | 1.56325 | ||
2068 | 2008.12.17 09:25 | close | 689 | 0.08 | 1.56250 | 1.55298 | 1.56425 | 42.00 | 2486.59 |
2069 | 2008.12.17 10:30 | s/l | 688 | 0.08 | 1.55329 | 1.55329 | 1.56455 | -34.08 | 2452.51 |
2070 | 2008.12.17 10:30 | s/l | 690 | 0.08 | 1.55193 | 1.55193 | 1.56325 | -34.56 | 2417.95 |
2071 | 2008.12.18 08:15 | buy | 691 | 0.08 | 1.54615 | 0.00000 | 0.00000 | ||
2072 | 2008.12.18 08:15 | modify | 691 | 0.08 | 1.54615 | 1.54218 | 1.55115 | ||
2073 | 2008.12.18 08:18 | s/l | 691 | 0.08 | 1.54218 | 1.54218 | 1.55115 | -31.76 | 2386.19 |
2074 | 2008.12.19 00:40 | sell | 692 | 0.08 | 1.50720 | 0.00000 | 0.00000 | ||
2075 | 2008.12.19 00:40 | modify | 692 | 0.08 | 1.50720 | 1.51285 | 1.50220 | ||
2076 | 2008.12.19 01:30 | sell | 693 | 0.08 | 1.50820 | 0.00000 | 0.00000 | ||
2077 | 2008.12.19 01:30 | modify | 693 | 0.08 | 1.50820 | 1.51369 | 1.50120 | ||
2078 | 2008.12.19 01:30 | sell | 694 | 0.08 | 1.50820 | 0.00000 | 0.00000 | ||
2079 | 2008.12.19 01:30 | modify | 694 | 0.08 | 1.50820 | 1.51369 | 1.50320 | ||
2080 | 2008.12.19 02:00 | close | 693 | 0.08 | 1.50715 | 1.51369 | 1.50120 | 8.40 | 2394.59 |
2081 | 2008.12.19 02:52 | s/l | 692 | 0.08 | 1.51285 | 1.51285 | 1.50220 | -45.20 | 2349.39 |
2082 | 2008.12.19 02:57 | s/l | 694 | 0.08 | 1.51369 | 1.51369 | 1.50320 | -43.92 | 2305.47 |
2083 | 2008.12.19 03:00 | sell | 695 | 0.08 | 1.51460 | 0.00000 | 0.00000 | ||
2084 | 2008.12.19 03:00 | modify | 695 | 0.08 | 1.51460 | 1.51989 | 1.50960 | ||
2085 | 2008.12.19 03:00 | sell | 696 | 0.08 | 1.51460 | 0.00000 | 0.00000 | ||
2086 | 2008.12.19 03:00 | modify | 696 | 0.08 | 1.51460 | 1.51989 | 1.50960 | ||
2087 | 2008.12.19 03:45 | sell | 697 | 0.08 | 1.51630 | 0.00000 | 0.00000 | ||
2088 | 2008.12.19 03:45 | modify | 697 | 0.08 | 1.51630 | 1.52147 | 1.51130 | ||
2089 | 2008.12.19 05:25 | close | 695 | 0.08 | 1.51145 | 1.51989 | 1.50960 | 25.20 | 2330.67 |
2090 | 2008.12.19 05:25 | close | 697 | 0.08 | 1.51145 | 1.52147 | 1.51130 | 38.80 | 2369.47 |
2091 | 2008.12.19 07:45 | close | 696 | 0.08 | 1.51085 | 1.51989 | 1.50960 | 30.00 | 2399.47 |
Торговля на Форекс может включать в себя риск убытков, превышающих ваш первоначальный депозит. Это не подходит для всех инвесторов, и вы должны убедиться, что понимаете связанные риски, при необходимости обратиться за независимым советом.
Счета Форекс обычно предлагают различные степени кредитного плеча, и их высокий потенциал прибыли уравновешивается таким же высоким уровнем риска. Вы никогда не должны рисковать больше, чем готовы потерять, и должны тщательно учитывать свой опыт торговли.
Прошлая производительность и смоделированные результаты не обязательно указывают на будущую производительность. Весь контент на этом сайте представляет собой исключительно мнение автора и не является явной рекомендацией покупать любые из описанных продуктов.