Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2007.04.01 21:00 - 2008.12.31 20:00 (2007.04.01 - 2008.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
Bars in test | 130324 | Ticks modelled | 68406796 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 15 | ||
Total net profit | 1874.93 | Gross profit | 4314.54 | Gross loss | -2439.61 |
Profit factor | 1.77 | Expected payoff | 2.30 | ||
Absolute drawdown | 4.95 | Maximal drawdown | 278.97 (9.27%) | Relative drawdown | 14.24% (249.21) |
Total trades | 816 | Short positions (won %) | 334 (85.93%) | Long positions (won %) | 482 (86.31%) |
Profit trades (% of total) | 703 (86.15%) | Loss trades (% of total) | 113 (13.85%) | ||
Largest | profit trade | 63.00 | loss trade | -48.33 | |
Average | profit trade | 6.14 | loss trade | -21.59 | |
Maximum | consecutive wins (profit in money) | 51 (165.77) | consecutive losses (loss in money) | 7 (-162.06) | |
Maximal | consecutive profit (count of wins) | 334.88 (30) | consecutive loss (count of losses) | -225.20 (6) | |
Average | consecutive wins | 13 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.02 00:05 | sell | 1 | 0.03 | 1.33730 | 0.00000 | 0.00000 | ||
2 | 2007.04.02 00:05 | modify | 1 | 0.03 | 1.33730 | 1.33960 | 1.33030 | ||
3 | 2007.04.02 00:05 | sell | 2 | 0.03 | 1.33730 | 0.00000 | 0.00000 | ||
4 | 2007.04.02 00:05 | modify | 2 | 0.03 | 1.33730 | 1.33960 | 1.33230 | ||
5 | 2007.04.02 00:05 | sell | 3 | 0.03 | 1.33730 | 0.00000 | 0.00000 | ||
6 | 2007.04.02 00:05 | modify | 3 | 0.03 | 1.33730 | 1.33960 | 1.33230 | ||
7 | 2007.04.02 01:30 | sell | 4 | 0.03 | 1.33670 | 0.00000 | 0.00000 | ||
8 | 2007.04.02 01:30 | modify | 4 | 0.03 | 1.33670 | 1.33900 | 1.32970 | ||
9 | 2007.04.02 01:45 | close | 4 | 0.03 | 1.33665 | 1.33900 | 1.32970 | 0.15 | 1000.15 |
10 | 2007.04.02 03:40 | buy | 5 | 0.03 | 1.33375 | 0.00000 | 0.00000 | ||
11 | 2007.04.02 03:40 | modify | 5 | 0.03 | 1.33375 | 1.33145 | 1.34075 | ||
12 | 2007.04.02 03:50 | close | 1 | 0.03 | 1.33405 | 1.33960 | 1.33030 | 9.75 | 1009.90 |
13 | 2007.04.02 05:10 | close | 3 | 0.03 | 1.33455 | 1.33960 | 1.33230 | 8.25 | 1018.15 |
14 | 2007.04.02 05:15 | close | 5 | 0.03 | 1.33460 | 1.33145 | 1.34075 | 2.55 | 1020.70 |
15 | 2007.04.02 06:25 | close | 2 | 0.03 | 1.33485 | 1.33960 | 1.33230 | 7.35 | 1028.05 |
16 | 2007.04.04 03:45 | sell | 6 | 0.03 | 1.33330 | 0.00000 | 0.00000 | ||
17 | 2007.04.04 03:45 | modify | 6 | 0.03 | 1.33330 | 1.33604 | 1.32830 | ||
18 | 2007.04.04 03:45 | sell | 7 | 0.03 | 1.33330 | 0.00000 | 0.00000 | ||
19 | 2007.04.04 03:45 | modify | 7 | 0.03 | 1.33330 | 1.33604 | 1.32830 | ||
20 | 2007.04.04 05:00 | close | 6 | 0.03 | 1.33290 | 1.33604 | 1.32830 | 1.20 | 1029.25 |
21 | 2007.04.04 05:00 | close | 7 | 0.03 | 1.33290 | 1.33604 | 1.32830 | 1.20 | 1030.45 |
22 | 2007.04.04 22:30 | buy | 8 | 0.03 | 1.33645 | 0.00000 | 0.00000 | ||
23 | 2007.04.04 22:30 | modify | 8 | 0.03 | 1.33645 | 1.33361 | 1.34345 | ||
24 | 2007.04.04 22:55 | close | 8 | 0.03 | 1.33690 | 1.33361 | 1.34345 | 1.35 | 1031.80 |
25 | 2007.04.05 05:20 | buy | 9 | 0.03 | 1.33715 | 0.00000 | 0.00000 | ||
26 | 2007.04.05 05:20 | modify | 9 | 0.03 | 1.33715 | 1.33443 | 1.34415 | ||
27 | 2007.04.05 05:30 | buy | 10 | 0.03 | 1.33715 | 0.00000 | 0.00000 | ||
28 | 2007.04.05 05:30 | modify | 10 | 0.03 | 1.33715 | 1.33444 | 1.34215 | ||
29 | 2007.04.05 05:35 | buy | 11 | 0.03 | 1.33705 | 0.00000 | 0.00000 | ||
30 | 2007.04.05 05:35 | modify | 11 | 0.03 | 1.33705 | 1.33435 | 1.34405 | ||
31 | 2007.04.05 14:10 | close | 9 | 0.03 | 1.33730 | 1.33443 | 1.34415 | 0.45 | 1032.25 |
32 | 2007.04.05 14:10 | close | 10 | 0.03 | 1.33730 | 1.33444 | 1.34215 | 0.45 | 1032.70 |
33 | 2007.04.05 14:15 | close | 11 | 0.03 | 1.33730 | 1.33435 | 1.34405 | 0.75 | 1033.45 |
34 | 2007.04.05 23:10 | buy | 12 | 0.03 | 1.34235 | 0.00000 | 0.00000 | ||
35 | 2007.04.05 23:10 | modify | 12 | 0.03 | 1.34235 | 1.33954 | 1.34935 | ||
36 | 2007.04.05 23:15 | buy | 13 | 0.03 | 1.34225 | 0.00000 | 0.00000 | ||
37 | 2007.04.05 23:15 | modify | 13 | 0.03 | 1.34225 | 1.33944 | 1.34925 | ||
38 | 2007.04.05 23:15 | buy | 14 | 0.03 | 1.34225 | 0.00000 | 0.00000 | ||
39 | 2007.04.05 23:15 | modify | 14 | 0.03 | 1.34225 | 1.33944 | 1.34725 | ||
40 | 2007.04.05 23:15 | buy | 15 | 0.03 | 1.34225 | 0.00000 | 0.00000 | ||
41 | 2007.04.05 23:15 | modify | 15 | 0.03 | 1.34225 | 1.33944 | 1.34725 | ||
42 | 2007.04.05 23:50 | close | 12 | 0.03 | 1.34270 | 1.33954 | 1.34935 | 1.05 | 1034.50 |
43 | 2007.04.05 23:50 | close | 13 | 0.03 | 1.34270 | 1.33944 | 1.34925 | 1.35 | 1035.85 |
44 | 2007.04.05 23:50 | close | 14 | 0.03 | 1.34270 | 1.33944 | 1.34725 | 1.35 | 1037.20 |
45 | 2007.04.05 23:50 | close | 15 | 0.03 | 1.34270 | 1.33944 | 1.34725 | 1.35 | 1038.55 |
46 | 2007.04.10 20:20 | buy | 16 | 0.03 | 1.34315 | 0.00000 | 0.00000 | ||
47 | 2007.04.10 20:20 | modify | 16 | 0.03 | 1.34315 | 1.34036 | 1.35015 | ||
48 | 2007.04.10 20:30 | buy | 17 | 0.03 | 1.34290 | 0.00000 | 0.00000 | ||
49 | 2007.04.10 20:30 | modify | 17 | 0.03 | 1.34290 | 1.34011 | 1.34990 | ||
50 | 2007.04.10 20:30 | buy | 18 | 0.03 | 1.34290 | 0.00000 | 0.00000 | ||
51 | 2007.04.10 20:30 | modify | 18 | 0.03 | 1.34290 | 1.34011 | 1.34790 | ||
52 | 2007.04.10 20:30 | buy | 19 | 0.03 | 1.34290 | 0.00000 | 0.00000 | ||
53 | 2007.04.10 20:30 | modify | 19 | 0.03 | 1.34290 | 1.34011 | 1.34790 | ||
54 | 2007.04.10 23:10 | close | 16 | 0.03 | 1.34330 | 1.34036 | 1.35015 | 0.45 | 1039.00 |
55 | 2007.04.10 23:10 | close | 17 | 0.03 | 1.34330 | 1.34011 | 1.34990 | 1.20 | 1040.20 |
56 | 2007.04.10 23:15 | close | 19 | 0.03 | 1.34330 | 1.34011 | 1.34790 | 1.20 | 1041.40 |
57 | 2007.04.10 23:20 | close | 18 | 0.03 | 1.34340 | 1.34011 | 1.34790 | 1.50 | 1042.90 |
58 | 2007.04.11 21:00 | buy | 20 | 0.03 | 1.34285 | 0.00000 | 0.00000 | ||
59 | 2007.04.11 21:00 | modify | 20 | 0.03 | 1.34285 | 1.34011 | 1.34985 | ||
60 | 2007.04.11 21:00 | buy | 21 | 0.03 | 1.34285 | 0.00000 | 0.00000 | ||
61 | 2007.04.11 21:00 | modify | 21 | 0.03 | 1.34285 | 1.34011 | 1.34785 | ||
62 | 2007.04.11 23:11 | close | 20 | 0.03 | 1.34300 | 1.34011 | 1.34985 | 0.45 | 1043.35 |
63 | 2007.04.11 23:11 | close | 21 | 0.03 | 1.34300 | 1.34011 | 1.34785 | 0.45 | 1043.80 |
64 | 2007.04.12 08:15 | buy | 22 | 0.03 | 1.34565 | 0.00000 | 0.00000 | ||
65 | 2007.04.12 08:15 | modify | 22 | 0.03 | 1.34565 | 1.34296 | 1.35265 | ||
66 | 2007.04.12 08:30 | close | 22 | 0.03 | 1.34660 | 1.34296 | 1.35265 | 2.85 | 1046.65 |
67 | 2007.04.13 07:55 | buy | 23 | 0.03 | 1.35080 | 0.00000 | 0.00000 | ||
68 | 2007.04.13 07:55 | modify | 23 | 0.03 | 1.35080 | 1.34808 | 1.35780 | ||
69 | 2007.04.13 08:05 | buy | 24 | 0.03 | 1.35080 | 0.00000 | 0.00000 | ||
70 | 2007.04.13 08:05 | modify | 24 | 0.03 | 1.35080 | 1.34808 | 1.35780 | ||
71 | 2007.04.13 08:15 | buy | 25 | 0.03 | 1.35055 | 0.00000 | 0.00000 | ||
72 | 2007.04.13 08:15 | modify | 25 | 0.03 | 1.35055 | 1.34784 | 1.35555 | ||
73 | 2007.04.13 08:20 | buy | 26 | 0.03 | 1.35035 | 0.00000 | 0.00000 | ||
74 | 2007.04.13 08:20 | modify | 26 | 0.03 | 1.35035 | 1.34764 | 1.35735 | ||
75 | 2007.04.13 08:20 | buy | 27 | 0.03 | 1.35035 | 0.00000 | 0.00000 | ||
76 | 2007.04.13 08:20 | modify | 27 | 0.03 | 1.35035 | 1.34764 | 1.35735 | ||
77 | 2007.04.13 08:40 | close | 25 | 0.03 | 1.35080 | 1.34784 | 1.35555 | 0.75 | 1047.40 |
78 | 2007.04.13 08:45 | close | 24 | 0.03 | 1.35135 | 1.34808 | 1.35780 | 1.65 | 1049.05 |
79 | 2007.04.13 08:45 | close | 23 | 0.03 | 1.35135 | 1.34808 | 1.35780 | 1.65 | 1050.70 |
80 | 2007.04.13 08:45 | close | 27 | 0.03 | 1.35135 | 1.34764 | 1.35735 | 3.00 | 1053.70 |
81 | 2007.04.13 09:00 | close | 26 | 0.03 | 1.35130 | 1.34764 | 1.35735 | 2.85 | 1056.55 |
82 | 2007.04.16 04:05 | buy | 28 | 0.04 | 1.35595 | 0.00000 | 0.00000 | ||
83 | 2007.04.16 04:05 | modify | 28 | 0.04 | 1.35595 | 1.35304 | 1.36295 | ||
84 | 2007.04.16 04:45 | buy | 29 | 0.04 | 1.35585 | 0.00000 | 0.00000 | ||
85 | 2007.04.16 04:45 | modify | 29 | 0.04 | 1.35585 | 1.35296 | 1.36285 | ||
86 | 2007.04.16 04:45 | buy | 30 | 0.04 | 1.35585 | 0.00000 | 0.00000 | ||
87 | 2007.04.16 04:45 | modify | 30 | 0.04 | 1.35585 | 1.35296 | 1.36085 | ||
88 | 2007.04.16 05:20 | close | 28 | 0.04 | 1.35655 | 1.35304 | 1.36295 | 2.40 | 1058.95 |
89 | 2007.04.16 05:20 | close | 30 | 0.04 | 1.35655 | 1.35296 | 1.36085 | 2.80 | 1061.75 |
90 | 2007.04.16 07:25 | buy | 31 | 0.04 | 1.35560 | 0.00000 | 0.00000 | ||
91 | 2007.04.16 07:25 | modify | 31 | 0.04 | 1.35560 | 1.35277 | 1.36260 | ||
92 | 2007.04.16 09:50 | close | 31 | 0.04 | 1.35580 | 1.35277 | 1.36260 | 0.80 | 1062.55 |
93 | 2007.04.16 09:55 | close | 29 | 0.04 | 1.35600 | 1.35296 | 1.36285 | 0.60 | 1063.15 |
94 | 2007.04.17 19:20 | buy | 32 | 0.04 | 1.35625 | 0.00000 | 0.00000 | ||
95 | 2007.04.17 19:20 | modify | 32 | 0.04 | 1.35625 | 1.35337 | 1.36325 | ||
96 | 2007.04.17 19:20 | buy | 33 | 0.04 | 1.35625 | 0.00000 | 0.00000 | ||
97 | 2007.04.17 19:20 | modify | 33 | 0.04 | 1.35625 | 1.35337 | 1.36325 | ||
98 | 2007.04.17 19:30 | buy | 34 | 0.04 | 1.35600 | 0.00000 | 0.00000 | ||
99 | 2007.04.17 19:30 | modify | 34 | 0.04 | 1.35600 | 1.35311 | 1.36100 | ||
100 | 2007.04.17 20:45 | close | 32 | 0.04 | 1.35685 | 1.35337 | 1.36325 | 2.40 | 1065.55 |
101 | 2007.04.17 20:45 | close | 34 | 0.04 | 1.35685 | 1.35311 | 1.36100 | 3.40 | 1068.95 |
102 | 2007.04.17 22:15 | close | 33 | 0.04 | 1.35670 | 1.35337 | 1.36325 | 1.80 | 1070.75 |
103 | 2007.04.18 14:40 | buy | 35 | 0.04 | 1.35945 | 0.00000 | 0.00000 | ||
104 | 2007.04.18 14:40 | modify | 35 | 0.04 | 1.35945 | 1.35673 | 1.36645 | ||
105 | 2007.04.18 15:16 | s/l | 35 | 0.04 | 1.35673 | 1.35673 | 1.36645 | -10.88 | 1059.87 |
106 | 2007.04.19 03:50 | buy | 36 | 0.04 | 1.36020 | 0.00000 | 0.00000 | ||
107 | 2007.04.19 03:50 | modify | 36 | 0.04 | 1.36020 | 1.35736 | 1.36720 | ||
108 | 2007.04.19 04:10 | buy | 37 | 0.04 | 1.36020 | 0.00000 | 0.00000 | ||
109 | 2007.04.19 04:10 | modify | 37 | 0.04 | 1.36020 | 1.35736 | 1.36720 | ||
110 | 2007.04.19 06:45 | close | 37 | 0.04 | 1.36050 | 1.35736 | 1.36720 | 1.20 | 1061.07 |
111 | 2007.04.19 06:45 | close | 36 | 0.04 | 1.36050 | 1.35736 | 1.36720 | 1.20 | 1062.27 |
112 | 2007.04.20 04:00 | buy | 38 | 0.04 | 1.36180 | 0.00000 | 0.00000 | ||
113 | 2007.04.20 04:00 | modify | 38 | 0.04 | 1.36180 | 1.35900 | 1.36880 | ||
114 | 2007.04.20 04:20 | buy | 39 | 0.04 | 1.36165 | 0.00000 | 0.00000 | ||
115 | 2007.04.20 04:20 | modify | 39 | 0.04 | 1.36165 | 1.35885 | 1.36865 | ||
116 | 2007.04.20 06:55 | close | 39 | 0.04 | 1.36185 | 1.35885 | 1.36865 | 0.80 | 1063.07 |
117 | 2007.04.20 09:05 | close | 38 | 0.04 | 1.36200 | 1.35900 | 1.36880 | 0.80 | 1063.87 |
118 | 2007.04.25 01:55 | buy | 40 | 0.04 | 1.36335 | 0.00000 | 0.00000 | ||
119 | 2007.04.25 01:55 | modify | 40 | 0.04 | 1.36335 | 1.36056 | 1.37035 | ||
120 | 2007.04.25 02:20 | close | 40 | 0.04 | 1.36380 | 1.36056 | 1.37035 | 1.80 | 1065.67 |
121 | 2007.04.25 03:05 | buy | 41 | 0.04 | 1.36315 | 0.00000 | 0.00000 | ||
122 | 2007.04.25 03:05 | modify | 41 | 0.04 | 1.36315 | 1.36038 | 1.37015 | ||
123 | 2007.04.25 03:05 | buy | 42 | 0.04 | 1.36315 | 0.00000 | 0.00000 | ||
124 | 2007.04.25 03:05 | modify | 42 | 0.04 | 1.36315 | 1.36038 | 1.37015 | ||
125 | 2007.04.25 03:15 | buy | 43 | 0.04 | 1.36280 | 0.00000 | 0.00000 | ||
126 | 2007.04.25 03:15 | modify | 43 | 0.04 | 1.36280 | 1.36003 | 1.36780 | ||
127 | 2007.04.25 03:15 | buy | 44 | 0.04 | 1.36280 | 0.00000 | 0.00000 | ||
128 | 2007.04.25 03:15 | modify | 44 | 0.04 | 1.36280 | 1.36003 | 1.36780 | ||
129 | 2007.04.25 03:20 | buy | 45 | 0.04 | 1.36245 | 0.00000 | 0.00000 | ||
130 | 2007.04.25 03:20 | modify | 45 | 0.04 | 1.36245 | 1.35969 | 1.36945 | ||
131 | 2007.04.25 04:20 | close | 45 | 0.04 | 1.36315 | 1.35969 | 1.36945 | 2.80 | 1068.47 |
132 | 2007.04.25 04:25 | close | 41 | 0.04 | 1.36350 | 1.36038 | 1.37015 | 1.40 | 1069.87 |
133 | 2007.04.25 04:25 | close | 42 | 0.04 | 1.36350 | 1.36038 | 1.37015 | 1.40 | 1071.27 |
134 | 2007.04.25 04:25 | close | 43 | 0.04 | 1.36350 | 1.36003 | 1.36780 | 2.80 | 1074.07 |
135 | 2007.04.25 04:25 | close | 44 | 0.04 | 1.36350 | 1.36003 | 1.36780 | 2.80 | 1076.87 |
136 | 2007.04.25 08:00 | buy | 46 | 0.04 | 1.36300 | 0.00000 | 0.00000 | ||
137 | 2007.04.25 08:00 | modify | 46 | 0.04 | 1.36300 | 1.36035 | 1.37000 | ||
138 | 2007.04.25 08:00 | buy | 47 | 0.04 | 1.36300 | 0.00000 | 0.00000 | ||
139 | 2007.04.25 08:00 | modify | 47 | 0.04 | 1.36300 | 1.36035 | 1.37000 | ||
140 | 2007.04.25 08:45 | close | 46 | 0.04 | 1.36335 | 1.36035 | 1.37000 | 1.40 | 1078.27 |
141 | 2007.04.25 08:45 | close | 47 | 0.04 | 1.36335 | 1.36035 | 1.37000 | 1.40 | 1079.67 |
142 | 2007.04.30 21:45 | buy | 48 | 0.04 | 1.36555 | 0.00000 | 0.00000 | ||
143 | 2007.04.30 21:45 | modify | 48 | 0.04 | 1.36555 | 1.36264 | 1.37055 | ||
144 | 2007.04.30 21:50 | buy | 49 | 0.04 | 1.36535 | 0.00000 | 0.00000 | ||
145 | 2007.04.30 21:50 | modify | 49 | 0.04 | 1.36535 | 1.36244 | 1.37235 | ||
146 | 2007.04.30 22:00 | buy | 50 | 0.04 | 1.36510 | 0.00000 | 0.00000 | ||
147 | 2007.04.30 22:00 | modify | 50 | 0.04 | 1.36510 | 1.36219 | 1.37210 | ||
148 | 2007.04.30 22:00 | buy | 51 | 0.04 | 1.36510 | 0.00000 | 0.00000 | ||
149 | 2007.04.30 22:00 | modify | 51 | 0.04 | 1.36510 | 1.36219 | 1.37010 | ||
150 | 2007.04.30 22:50 | buy | 52 | 0.04 | 1.36475 | 0.00000 | 0.00000 | ||
151 | 2007.04.30 22:50 | modify | 52 | 0.04 | 1.36475 | 1.36186 | 1.37175 | ||
152 | 2007.04.30 22:50 | buy | 53 | 0.04 | 1.36475 | 0.00000 | 0.00000 | ||
153 | 2007.04.30 22:50 | modify | 53 | 0.04 | 1.36475 | 1.36186 | 1.36975 | ||
154 | 2007.05.01 01:35 | close | 53 | 0.04 | 1.36500 | 1.36186 | 1.36975 | 0.78 | 1080.45 |
155 | 2007.05.01 01:40 | close | 50 | 0.04 | 1.36525 | 1.36219 | 1.37210 | 0.38 | 1080.83 |
156 | 2007.05.01 01:40 | close | 52 | 0.04 | 1.36525 | 1.36186 | 1.37175 | 1.78 | 1082.61 |
157 | 2007.05.01 01:40 | close | 51 | 0.04 | 1.36525 | 1.36219 | 1.37010 | 0.38 | 1082.99 |
158 | 2007.05.01 02:15 | close | 49 | 0.04 | 1.36545 | 1.36244 | 1.37235 | 0.18 | 1083.17 |
159 | 2007.05.01 10:00 | close | 48 | 0.04 | 1.36570 | 1.36264 | 1.37055 | 0.38 | 1083.55 |
160 | 2007.05.02 21:30 | buy | 54 | 0.04 | 1.35960 | 0.00000 | 0.00000 | ||
161 | 2007.05.02 21:30 | modify | 54 | 0.04 | 1.35960 | 1.35669 | 1.36460 | ||
162 | 2007.05.02 21:35 | close | 54 | 0.04 | 1.36000 | 1.35669 | 1.36460 | 1.60 | 1085.15 |
163 | 2007.05.02 21:55 | buy | 55 | 0.04 | 1.35970 | 0.00000 | 0.00000 | ||
164 | 2007.05.02 21:55 | modify | 55 | 0.04 | 1.35970 | 1.35680 | 1.36670 | ||
165 | 2007.05.02 22:45 | buy | 56 | 0.04 | 1.35950 | 0.00000 | 0.00000 | ||
166 | 2007.05.02 22:45 | modify | 56 | 0.04 | 1.35950 | 1.35663 | 1.36450 | ||
167 | 2007.05.03 05:50 | close | 56 | 0.04 | 1.35970 | 1.35663 | 1.36450 | 0.14 | 1085.28 |
168 | 2007.05.03 06:55 | close | 55 | 0.04 | 1.35995 | 1.35680 | 1.36670 | 0.34 | 1085.62 |
169 | 2007.05.07 07:30 | buy | 57 | 0.04 | 1.36025 | 0.00000 | 0.00000 | ||
170 | 2007.05.07 07:30 | modify | 57 | 0.04 | 1.36025 | 1.35757 | 1.36725 | ||
171 | 2007.05.07 07:30 | buy | 58 | 0.04 | 1.36025 | 0.00000 | 0.00000 | ||
172 | 2007.05.07 07:30 | modify | 58 | 0.04 | 1.36025 | 1.35757 | 1.36725 | ||
173 | 2007.05.07 07:30 | buy | 59 | 0.04 | 1.36025 | 0.00000 | 0.00000 | ||
174 | 2007.05.07 07:30 | modify | 59 | 0.04 | 1.36025 | 1.35757 | 1.36525 | ||
175 | 2007.05.07 07:30 | buy | 60 | 0.04 | 1.36025 | 0.00000 | 0.00000 | ||
176 | 2007.05.07 07:30 | modify | 60 | 0.04 | 1.36025 | 1.35757 | 1.36525 | ||
177 | 2007.05.07 08:15 | buy | 61 | 0.04 | 1.35990 | 0.00000 | 0.00000 | ||
178 | 2007.05.07 08:15 | modify | 61 | 0.04 | 1.35990 | 1.35724 | 1.36690 | ||
179 | 2007.05.07 08:35 | close | 57 | 0.04 | 1.36050 | 1.35757 | 1.36725 | 1.00 | 1086.62 |
180 | 2007.05.07 08:35 | close | 61 | 0.04 | 1.36050 | 1.35724 | 1.36690 | 2.40 | 1089.02 |
181 | 2007.05.07 08:35 | close | 59 | 0.04 | 1.36050 | 1.35757 | 1.36525 | 1.00 | 1090.02 |
182 | 2007.05.07 08:50 | close | 58 | 0.04 | 1.36065 | 1.35757 | 1.36725 | 1.60 | 1091.62 |
183 | 2007.05.07 08:50 | close | 60 | 0.04 | 1.36065 | 1.35757 | 1.36525 | 1.60 | 1093.22 |
184 | 2007.05.08 09:45 | buy | 62 | 0.04 | 1.36095 | 0.00000 | 0.00000 | ||
185 | 2007.05.08 09:45 | modify | 62 | 0.04 | 1.36095 | 1.35829 | 1.36595 | ||
186 | 2007.05.08 09:45 | buy | 63 | 0.04 | 1.36095 | 0.00000 | 0.00000 | ||
187 | 2007.05.08 09:45 | modify | 63 | 0.04 | 1.36095 | 1.35829 | 1.36595 | ||
188 | 2007.05.08 11:15 | s/l | 62 | 0.04 | 1.35829 | 1.35829 | 1.36595 | -10.64 | 1082.58 |
189 | 2007.05.08 11:15 | s/l | 63 | 0.04 | 1.35829 | 1.35829 | 1.36595 | -10.64 | 1071.94 |
190 | 2007.05.08 20:35 | sell | 64 | 0.04 | 1.35425 | 0.00000 | 0.00000 | ||
191 | 2007.05.08 20:35 | modify | 64 | 0.04 | 1.35425 | 1.35712 | 1.34725 | ||
192 | 2007.05.08 21:45 | close | 64 | 0.04 | 1.35405 | 1.35712 | 1.34725 | 0.80 | 1072.74 |
193 | 2007.05.08 22:30 | sell | 65 | 0.04 | 1.35440 | 0.00000 | 0.00000 | ||
194 | 2007.05.08 22:30 | modify | 65 | 0.04 | 1.35440 | 1.35728 | 1.34940 | ||
195 | 2007.05.08 23:15 | sell | 66 | 0.04 | 1.35460 | 0.00000 | 0.00000 | ||
196 | 2007.05.08 23:15 | modify | 66 | 0.04 | 1.35460 | 1.35748 | 1.34960 | ||
197 | 2007.05.09 00:20 | close | 65 | 0.04 | 1.35415 | 1.35728 | 1.34940 | 0.90 | 1073.64 |
198 | 2007.05.09 01:40 | close | 66 | 0.04 | 1.35425 | 1.35748 | 1.34960 | 1.30 | 1074.93 |
199 | 2007.05.09 04:00 | sell | 67 | 0.04 | 1.35450 | 0.00000 | 0.00000 | ||
200 | 2007.05.09 04:00 | modify | 67 | 0.04 | 1.35450 | 1.35726 | 1.34950 | ||
201 | 2007.05.09 04:20 | close | 67 | 0.04 | 1.35415 | 1.35726 | 1.34950 | 1.40 | 1076.33 |
202 | 2007.05.15 20:50 | buy | 68 | 0.04 | 1.35935 | 0.00000 | 0.00000 | ||
203 | 2007.05.15 20:50 | modify | 68 | 0.04 | 1.35935 | 1.35641 | 1.36635 | ||
204 | 2007.05.15 22:05 | buy | 69 | 0.04 | 1.35895 | 0.00000 | 0.00000 | ||
205 | 2007.05.15 22:05 | modify | 69 | 0.04 | 1.35895 | 1.35600 | 1.36595 | ||
206 | 2007.05.15 23:00 | buy | 70 | 0.04 | 1.35885 | 0.00000 | 0.00000 | ||
207 | 2007.05.15 23:00 | modify | 70 | 0.04 | 1.35885 | 1.35593 | 1.36385 | ||
208 | 2007.05.16 00:36 | close | 69 | 0.04 | 1.35930 | 1.35600 | 1.36595 | 1.18 | 1077.51 |
209 | 2007.05.16 00:36 | close | 70 | 0.04 | 1.35930 | 1.35593 | 1.36385 | 1.58 | 1079.09 |
210 | 2007.05.16 05:00 | buy | 71 | 0.04 | 1.35895 | 0.00000 | 0.00000 | ||
211 | 2007.05.16 05:00 | modify | 71 | 0.04 | 1.35895 | 1.35616 | 1.36595 | ||
212 | 2007.05.16 05:00 | buy | 72 | 0.04 | 1.35895 | 0.00000 | 0.00000 | ||
213 | 2007.05.16 05:00 | modify | 72 | 0.04 | 1.35895 | 1.35616 | 1.36395 | ||
214 | 2007.05.16 05:15 | close | 71 | 0.04 | 1.35920 | 1.35616 | 1.36595 | 1.00 | 1080.09 |
215 | 2007.05.16 05:15 | close | 72 | 0.04 | 1.35920 | 1.35616 | 1.36395 | 1.00 | 1081.09 |
216 | 2007.05.16 07:45 | close | 68 | 0.04 | 1.35945 | 1.35641 | 1.36635 | 0.18 | 1081.27 |
217 | 2007.05.16 22:10 | sell | 73 | 0.04 | 1.35220 | 0.00000 | 0.00000 | ||
218 | 2007.05.16 22:10 | modify | 73 | 0.04 | 1.35220 | 1.35513 | 1.34520 | ||
219 | 2007.05.16 22:45 | close | 73 | 0.04 | 1.35175 | 1.35513 | 1.34520 | 1.80 | 1083.07 |
220 | 2007.05.17 03:30 | sell | 74 | 0.04 | 1.35255 | 0.00000 | 0.00000 | ||
221 | 2007.05.17 03:30 | modify | 74 | 0.04 | 1.35255 | 1.35543 | 1.34755 | ||
222 | 2007.05.17 03:35 | sell | 75 | 0.04 | 1.35280 | 0.00000 | 0.00000 | ||
223 | 2007.05.17 03:35 | modify | 75 | 0.04 | 1.35280 | 1.35568 | 1.34580 | ||
224 | 2007.05.17 03:35 | sell | 76 | 0.04 | 1.35280 | 0.00000 | 0.00000 | ||
225 | 2007.05.17 03:35 | modify | 76 | 0.04 | 1.35280 | 1.35568 | 1.34780 | ||
226 | 2007.05.17 04:35 | close | 75 | 0.04 | 1.35230 | 1.35568 | 1.34580 | 2.00 | 1085.07 |
227 | 2007.05.17 06:25 | close | 74 | 0.04 | 1.35250 | 1.35543 | 1.34755 | 0.20 | 1085.27 |
228 | 2007.05.17 08:25 | close | 76 | 0.04 | 1.35265 | 1.35568 | 1.34780 | 0.60 | 1085.87 |
229 | 2007.05.17 19:25 | sell | 77 | 0.04 | 1.34995 | 0.00000 | 0.00000 | ||
230 | 2007.05.17 19:25 | modify | 77 | 0.04 | 1.34995 | 1.35282 | 1.34295 | ||
231 | 2007.05.17 19:25 | sell | 78 | 0.04 | 1.34995 | 0.00000 | 0.00000 | ||
232 | 2007.05.17 19:25 | modify | 78 | 0.04 | 1.34995 | 1.35282 | 1.34295 | ||
233 | 2007.05.17 20:40 | close | 77 | 0.04 | 1.34920 | 1.35282 | 1.34295 | 3.00 | 1088.87 |
234 | 2007.05.17 20:40 | close | 78 | 0.04 | 1.34920 | 1.35282 | 1.34295 | 3.00 | 1091.87 |
235 | 2007.05.18 00:50 | sell | 79 | 0.04 | 1.34970 | 0.00000 | 0.00000 | ||
236 | 2007.05.18 00:50 | modify | 79 | 0.04 | 1.34970 | 1.35252 | 1.34270 | ||
237 | 2007.05.18 01:00 | close | 79 | 0.04 | 1.34975 | 1.35252 | 1.34270 | -0.20 | 1091.67 |
238 | 2007.05.18 09:15 | sell | 80 | 0.04 | 1.34915 | 0.00000 | 0.00000 | ||
239 | 2007.05.18 09:15 | modify | 80 | 0.04 | 1.34915 | 1.35172 | 1.34415 | ||
240 | 2007.05.18 09:15 | sell | 81 | 0.04 | 1.34915 | 0.00000 | 0.00000 | ||
241 | 2007.05.18 09:15 | modify | 81 | 0.04 | 1.34915 | 1.35172 | 1.34415 | ||
242 | 2007.05.18 10:10 | close | 80 | 0.04 | 1.34845 | 1.35172 | 1.34415 | 2.80 | 1094.47 |
243 | 2007.05.18 10:10 | close | 81 | 0.04 | 1.34845 | 1.35172 | 1.34415 | 2.80 | 1097.27 |
244 | 2007.05.21 19:10 | sell | 82 | 0.04 | 1.34610 | 0.00000 | 0.00000 | ||
245 | 2007.05.21 19:10 | modify | 82 | 0.04 | 1.34610 | 1.34887 | 1.33910 | ||
246 | 2007.05.21 19:10 | sell | 83 | 0.04 | 1.34610 | 0.00000 | 0.00000 | ||
247 | 2007.05.21 19:10 | modify | 83 | 0.04 | 1.34610 | 1.34887 | 1.34110 | ||
248 | 2007.05.22 00:50 | close | 82 | 0.04 | 1.34605 | 1.34887 | 1.33910 | 0.10 | 1097.36 |
249 | 2007.05.22 00:50 | close | 83 | 0.04 | 1.34605 | 1.34887 | 1.34110 | 0.10 | 1097.46 |
250 | 2007.05.23 03:15 | sell | 84 | 0.04 | 1.34520 | 0.00000 | 0.00000 | ||
251 | 2007.05.23 03:15 | modify | 84 | 0.04 | 1.34520 | 1.34780 | 1.33820 | ||
252 | 2007.05.23 03:15 | sell | 85 | 0.04 | 1.34520 | 0.00000 | 0.00000 | ||
253 | 2007.05.23 03:15 | modify | 85 | 0.04 | 1.34520 | 1.34780 | 1.33820 | ||
254 | 2007.05.23 03:15 | sell | 86 | 0.04 | 1.34520 | 0.00000 | 0.00000 | ||
255 | 2007.05.23 03:15 | modify | 86 | 0.04 | 1.34520 | 1.34780 | 1.34020 | ||
256 | 2007.05.23 03:15 | sell | 87 | 0.04 | 1.34520 | 0.00000 | 0.00000 | ||
257 | 2007.05.23 03:15 | modify | 87 | 0.04 | 1.34520 | 1.34780 | 1.34020 | ||
258 | 2007.05.23 03:50 | close | 84 | 0.04 | 1.34520 | 1.34780 | 1.33820 | 0.00 | 1097.46 |
259 | 2007.05.23 03:55 | close | 85 | 0.04 | 1.34505 | 1.34780 | 1.33820 | 0.60 | 1098.06 |
260 | 2007.05.23 03:55 | close | 86 | 0.04 | 1.34505 | 1.34780 | 1.34020 | 0.60 | 1098.66 |
261 | 2007.05.23 03:55 | close | 87 | 0.04 | 1.34505 | 1.34780 | 1.34020 | 0.60 | 1099.26 |
262 | 2007.05.24 14:15 | sell | 88 | 0.04 | 1.34430 | 0.00000 | 0.00000 | ||
263 | 2007.05.24 14:15 | modify | 88 | 0.04 | 1.34430 | 1.34696 | 1.33930 | ||
264 | 2007.05.24 14:40 | close | 88 | 0.04 | 1.34370 | 1.34696 | 1.33930 | 2.40 | 1101.66 |
265 | 2007.05.29 07:50 | sell | 89 | 0.04 | 1.34390 | 0.00000 | 0.00000 | ||
266 | 2007.05.29 07:50 | modify | 89 | 0.04 | 1.34390 | 1.34647 | 1.33690 | ||
267 | 2007.05.29 09:40 | close | 89 | 0.04 | 1.34385 | 1.34647 | 1.33690 | 0.20 | 1101.86 |
268 | 2007.05.29 17:30 | buy | 90 | 0.04 | 1.34880 | 0.00000 | 0.00000 | ||
269 | 2007.05.29 17:30 | modify | 90 | 0.04 | 1.34880 | 1.34598 | 1.35580 | ||
270 | 2007.05.29 20:37 | s/l | 90 | 0.04 | 1.34598 | 1.34598 | 1.35580 | -11.28 | 1090.58 |
271 | 2007.05.30 03:00 | sell | 91 | 0.04 | 1.34520 | 0.00000 | 0.00000 | ||
272 | 2007.05.30 03:00 | modify | 91 | 0.04 | 1.34520 | 1.34797 | 1.33820 | ||
273 | 2007.05.30 03:00 | sell | 92 | 0.04 | 1.34520 | 0.00000 | 0.00000 | ||
274 | 2007.05.30 03:00 | modify | 92 | 0.04 | 1.34520 | 1.34797 | 1.34020 | ||
275 | 2007.05.30 03:20 | sell | 93 | 0.04 | 1.34550 | 0.00000 | 0.00000 | ||
276 | 2007.05.30 03:20 | modify | 93 | 0.04 | 1.34550 | 1.34827 | 1.33850 | ||
277 | 2007.05.30 03:30 | close | 93 | 0.04 | 1.34485 | 1.34827 | 1.33850 | 2.60 | 1093.18 |
278 | 2007.05.30 03:30 | close | 91 | 0.04 | 1.34485 | 1.34797 | 1.33820 | 1.40 | 1094.58 |
279 | 2007.05.30 03:30 | close | 92 | 0.04 | 1.34485 | 1.34797 | 1.34020 | 1.40 | 1095.98 |
280 | 2007.05.30 16:50 | sell | 94 | 0.04 | 1.34350 | 0.00000 | 0.00000 | ||
281 | 2007.05.30 16:50 | modify | 94 | 0.04 | 1.34350 | 1.34630 | 1.33650 | ||
282 | 2007.05.30 16:50 | sell | 95 | 0.04 | 1.34350 | 0.00000 | 0.00000 | ||
283 | 2007.05.30 16:50 | modify | 95 | 0.04 | 1.34350 | 1.34630 | 1.33850 | ||
284 | 2007.05.30 17:30 | close | 94 | 0.04 | 1.34345 | 1.34630 | 1.33650 | 0.20 | 1096.18 |
285 | 2007.05.30 17:45 | close | 95 | 0.04 | 1.34290 | 1.34630 | 1.33850 | 2.40 | 1098.58 |
286 | 2007.05.30 21:35 | sell | 96 | 0.04 | 1.34265 | 0.00000 | 0.00000 | ||
287 | 2007.05.30 21:35 | modify | 96 | 0.04 | 1.34265 | 1.34548 | 1.33565 | ||
288 | 2007.05.31 05:00 | close | 96 | 0.04 | 1.34245 | 1.34548 | 1.33565 | 0.49 | 1099.06 |
289 | 2007.06.04 20:15 | buy | 97 | 0.04 | 1.34795 | 0.00000 | 0.00000 | ||
290 | 2007.06.04 20:15 | modify | 97 | 0.04 | 1.34795 | 1.34517 | 1.35295 | ||
291 | 2007.06.04 20:15 | buy | 98 | 0.04 | 1.34795 | 0.00000 | 0.00000 | ||
292 | 2007.06.04 20:15 | modify | 98 | 0.04 | 1.34795 | 1.34517 | 1.35295 | ||
293 | 2007.06.04 21:15 | close | 97 | 0.04 | 1.34845 | 1.34517 | 1.35295 | 2.00 | 1101.06 |
294 | 2007.06.04 21:45 | close | 98 | 0.04 | 1.34860 | 1.34517 | 1.35295 | 2.60 | 1103.66 |
295 | 2007.06.05 08:45 | buy | 99 | 0.04 | 1.34960 | 0.00000 | 0.00000 | ||
296 | 2007.06.05 08:45 | modify | 99 | 0.04 | 1.34960 | 1.34702 | 1.35660 | ||
297 | 2007.06.05 08:45 | buy | 100 | 0.04 | 1.34960 | 0.00000 | 0.00000 | ||
298 | 2007.06.05 08:45 | modify | 100 | 0.04 | 1.34960 | 1.34702 | 1.35660 | ||
299 | 2007.06.05 08:45 | buy | 101 | 0.04 | 1.34960 | 0.00000 | 0.00000 | ||
300 | 2007.06.05 08:45 | modify | 101 | 0.04 | 1.34960 | 1.34702 | 1.35460 | ||
301 | 2007.06.05 08:45 | buy | 102 | 0.04 | 1.34960 | 0.00000 | 0.00000 | ||
302 | 2007.06.05 08:45 | modify | 102 | 0.04 | 1.34960 | 1.34702 | 1.35460 | ||
303 | 2007.06.05 09:35 | close | 99 | 0.04 | 1.35020 | 1.34702 | 1.35660 | 2.40 | 1106.06 |
304 | 2007.06.05 09:35 | close | 100 | 0.04 | 1.35020 | 1.34702 | 1.35660 | 2.40 | 1108.46 |
305 | 2007.06.05 09:35 | close | 101 | 0.04 | 1.35020 | 1.34702 | 1.35460 | 2.40 | 1110.86 |
306 | 2007.06.05 09:35 | close | 102 | 0.04 | 1.35020 | 1.34702 | 1.35460 | 2.40 | 1113.26 |
307 | 2007.06.05 23:00 | buy | 103 | 0.04 | 1.35205 | 0.00000 | 0.00000 | ||
308 | 2007.06.05 23:00 | modify | 103 | 0.04 | 1.35205 | 1.34920 | 1.35705 | ||
309 | 2007.06.05 23:35 | close | 103 | 0.04 | 1.35220 | 1.34920 | 1.35705 | 0.60 | 1113.86 |
310 | 2007.06.08 07:30 | sell | 104 | 0.04 | 1.34250 | 0.00000 | 0.00000 | ||
311 | 2007.06.08 07:30 | modify | 104 | 0.04 | 1.34250 | 1.34518 | 1.33750 | ||
312 | 2007.06.08 07:35 | close | 104 | 0.04 | 1.34245 | 1.34518 | 1.33750 | 0.20 | 1114.06 |
313 | 2007.06.08 09:00 | sell | 105 | 0.04 | 1.34270 | 0.00000 | 0.00000 | ||
314 | 2007.06.08 09:00 | modify | 105 | 0.04 | 1.34270 | 1.34533 | 1.33570 | ||
315 | 2007.06.08 09:00 | sell | 106 | 0.04 | 1.34270 | 0.00000 | 0.00000 | ||
316 | 2007.06.08 09:00 | modify | 106 | 0.04 | 1.34270 | 1.34533 | 1.33570 | ||
317 | 2007.06.08 09:00 | sell | 107 | 0.04 | 1.34270 | 0.00000 | 0.00000 | ||
318 | 2007.06.08 09:00 | modify | 107 | 0.04 | 1.34270 | 1.34533 | 1.33770 | ||
319 | 2007.06.08 09:00 | sell | 108 | 0.04 | 1.34270 | 0.00000 | 0.00000 | ||
320 | 2007.06.08 09:00 | modify | 108 | 0.04 | 1.34270 | 1.34533 | 1.33770 | ||
321 | 2007.06.08 09:15 | close | 105 | 0.04 | 1.34205 | 1.34533 | 1.33570 | 2.60 | 1116.66 |
322 | 2007.06.08 09:15 | close | 106 | 0.04 | 1.34205 | 1.34533 | 1.33570 | 2.60 | 1119.26 |
323 | 2007.06.08 09:15 | close | 107 | 0.04 | 1.34205 | 1.34533 | 1.33770 | 2.60 | 1121.86 |
324 | 2007.06.08 09:15 | close | 108 | 0.04 | 1.34205 | 1.34533 | 1.33770 | 2.60 | 1124.46 |
325 | 2007.06.08 16:20 | sell | 109 | 0.04 | 1.33590 | 0.00000 | 0.00000 | ||
326 | 2007.06.08 16:20 | modify | 109 | 0.04 | 1.33590 | 1.33878 | 1.33090 | ||
327 | 2007.06.08 16:25 | close | 109 | 0.04 | 1.33595 | 1.33878 | 1.33090 | -0.20 | 1124.26 |
328 | 2007.06.11 00:03 | sell | 110 | 0.04 | 1.33710 | 0.00000 | 0.00000 | ||
329 | 2007.06.11 00:03 | modify | 110 | 0.04 | 1.33710 | 1.34011 | 1.33010 | ||
330 | 2007.06.11 01:55 | close | 110 | 0.04 | 1.33585 | 1.34011 | 1.33010 | 5.00 | 1129.26 |
331 | 2007.06.12 20:50 | sell | 111 | 0.04 | 1.33280 | 0.00000 | 0.00000 | ||
332 | 2007.06.12 20:50 | modify | 111 | 0.04 | 1.33280 | 1.33557 | 1.32580 | ||
333 | 2007.06.12 20:50 | sell | 112 | 0.04 | 1.33280 | 0.00000 | 0.00000 | ||
334 | 2007.06.12 20:50 | modify | 112 | 0.04 | 1.33280 | 1.33557 | 1.32780 | ||
335 | 2007.06.12 20:55 | sell | 113 | 0.04 | 1.33280 | 0.00000 | 0.00000 | ||
336 | 2007.06.12 20:55 | modify | 113 | 0.04 | 1.33280 | 1.33557 | 1.32580 | ||
337 | 2007.06.12 21:00 | sell | 114 | 0.04 | 1.33300 | 0.00000 | 0.00000 | ||
338 | 2007.06.12 21:00 | modify | 114 | 0.04 | 1.33300 | 1.33577 | 1.32800 | ||
339 | 2007.06.12 21:25 | close | 112 | 0.04 | 1.33265 | 1.33557 | 1.32780 | 0.60 | 1129.86 |
340 | 2007.06.12 21:40 | close | 113 | 0.04 | 1.33230 | 1.33557 | 1.32580 | 2.00 | 1131.86 |
341 | 2007.06.12 21:40 | close | 111 | 0.04 | 1.33230 | 1.33557 | 1.32580 | 2.00 | 1133.86 |
342 | 2007.06.12 21:40 | close | 114 | 0.04 | 1.33230 | 1.33577 | 1.32800 | 2.80 | 1136.66 |
343 | 2007.06.13 07:30 | sell | 115 | 0.04 | 1.33060 | 0.00000 | 0.00000 | ||
344 | 2007.06.13 07:30 | modify | 115 | 0.04 | 1.33060 | 1.33328 | 1.32560 | ||
345 | 2007.06.13 10:10 | close | 115 | 0.04 | 1.32985 | 1.33328 | 1.32560 | 3.00 | 1139.66 |
346 | 2007.06.18 08:56 | buy | 116 | 0.04 | 1.33895 | 0.00000 | 0.00000 | ||
347 | 2007.06.18 08:56 | modify | 116 | 0.04 | 1.33895 | 1.33629 | 1.34595 | ||
348 | 2007.06.18 09:30 | close | 116 | 0.04 | 1.33910 | 1.33629 | 1.34595 | 0.60 | 1140.26 |
349 | 2007.06.21 07:00 | sell | 117 | 0.04 | 1.33960 | 0.00000 | 0.00000 | ||
350 | 2007.06.21 07:00 | modify | 117 | 0.04 | 1.33960 | 1.34227 | 1.33460 | ||
351 | 2007.06.21 07:45 | close | 117 | 0.04 | 1.33935 | 1.34227 | 1.33460 | 1.00 | 1141.26 |
352 | 2007.06.25 08:25 | buy | 118 | 0.04 | 1.34615 | 0.00000 | 0.00000 | ||
353 | 2007.06.25 08:25 | modify | 118 | 0.04 | 1.34615 | 1.34348 | 1.35315 | ||
354 | 2007.06.25 14:50 | close | 118 | 0.04 | 1.34630 | 1.34348 | 1.35315 | 0.60 | 1141.86 |
355 | 2007.06.26 22:40 | buy | 119 | 0.04 | 1.34650 | 0.00000 | 0.00000 | ||
356 | 2007.06.26 22:40 | modify | 119 | 0.04 | 1.34650 | 1.34375 | 1.35350 | ||
357 | 2007.06.27 07:05 | s/l | 119 | 0.04 | 1.34375 | 1.34375 | 1.35350 | -11.22 | 1130.64 |
358 | 2007.07.02 03:55 | buy | 120 | 0.04 | 1.35345 | 0.00000 | 0.00000 | ||
359 | 2007.07.02 03:55 | modify | 120 | 0.04 | 1.35345 | 1.35060 | 1.36045 | ||
360 | 2007.07.02 04:05 | buy | 121 | 0.04 | 1.35315 | 0.00000 | 0.00000 | ||
361 | 2007.07.02 04:05 | modify | 121 | 0.04 | 1.35315 | 1.35030 | 1.35815 | ||
362 | 2007.07.02 04:10 | buy | 122 | 0.04 | 1.35315 | 0.00000 | 0.00000 | ||
363 | 2007.07.02 04:10 | modify | 122 | 0.04 | 1.35315 | 1.35030 | 1.36015 | ||
364 | 2007.07.02 05:05 | close | 122 | 0.04 | 1.35350 | 1.35030 | 1.36015 | 1.40 | 1132.04 |
365 | 2007.07.02 05:45 | close | 120 | 0.04 | 1.35390 | 1.35060 | 1.36045 | 1.80 | 1133.84 |
366 | 2007.07.02 05:45 | close | 121 | 0.04 | 1.35390 | 1.35030 | 1.35815 | 3.00 | 1136.84 |
367 | 2007.07.02 07:50 | buy | 123 | 0.04 | 1.35305 | 0.00000 | 0.00000 | ||
368 | 2007.07.02 07:50 | modify | 123 | 0.04 | 1.35305 | 1.35035 | 1.36005 | ||
369 | 2007.07.02 07:50 | buy | 124 | 0.04 | 1.35305 | 0.00000 | 0.00000 | ||
370 | 2007.07.02 07:50 | modify | 124 | 0.04 | 1.35305 | 1.35035 | 1.36005 | ||
371 | 2007.07.02 08:10 | close | 123 | 0.04 | 1.35350 | 1.35035 | 1.36005 | 1.80 | 1138.64 |
372 | 2007.07.02 08:10 | close | 124 | 0.04 | 1.35350 | 1.35035 | 1.36005 | 1.80 | 1140.44 |
373 | 2007.07.02 21:05 | buy | 125 | 0.04 | 1.36210 | 0.00000 | 0.00000 | ||
374 | 2007.07.02 21:05 | modify | 125 | 0.04 | 1.36210 | 1.35922 | 1.36910 | ||
375 | 2007.07.02 23:10 | close | 125 | 0.04 | 1.36230 | 1.35922 | 1.36910 | 0.80 | 1141.24 |
376 | 2007.07.03 07:55 | buy | 126 | 0.04 | 1.36185 | 0.00000 | 0.00000 | ||
377 | 2007.07.03 07:55 | modify | 126 | 0.04 | 1.36185 | 1.35922 | 1.36885 | ||
378 | 2007.07.03 08:10 | close | 126 | 0.04 | 1.36210 | 1.35922 | 1.36885 | 1.00 | 1142.24 |
379 | 2007.07.05 14:20 | buy | 127 | 0.04 | 1.36350 | 0.00000 | 0.00000 | ||
380 | 2007.07.05 14:20 | modify | 127 | 0.04 | 1.36350 | 1.36084 | 1.37050 | ||
381 | 2007.07.05 14:50 | buy | 128 | 0.04 | 1.36335 | 0.00000 | 0.00000 | ||
382 | 2007.07.05 14:50 | modify | 128 | 0.04 | 1.36335 | 1.36066 | 1.37035 | ||
383 | 2007.07.05 16:38 | s/l | 127 | 0.04 | 1.36084 | 1.36084 | 1.37050 | -10.64 | 1131.60 |
384 | 2007.07.05 16:40 | s/l | 128 | 0.04 | 1.36066 | 1.36066 | 1.37035 | -10.76 | 1120.84 |
385 | 2007.07.11 03:30 | buy | 129 | 0.04 | 1.37375 | 0.00000 | 0.00000 | ||
386 | 2007.07.11 03:30 | modify | 129 | 0.04 | 1.37375 | 1.37077 | 1.37875 | ||
387 | 2007.07.11 07:10 | close | 129 | 0.04 | 1.37430 | 1.37077 | 1.37875 | 2.20 | 1123.04 |
388 | 2007.07.12 22:15 | buy | 130 | 0.04 | 1.37805 | 0.00000 | 0.00000 | ||
389 | 2007.07.12 22:15 | modify | 130 | 0.04 | 1.37805 | 1.37513 | 1.38505 | ||
390 | 2007.07.12 23:30 | close | 130 | 0.04 | 1.37840 | 1.37513 | 1.38505 | 1.40 | 1124.44 |
391 | 2007.07.16 09:45 | buy | 131 | 0.04 | 1.37840 | 0.00000 | 0.00000 | ||
392 | 2007.07.16 09:45 | modify | 131 | 0.04 | 1.37840 | 1.37577 | 1.38340 | ||
393 | 2007.07.16 11:00 | close | 131 | 0.04 | 1.37850 | 1.37577 | 1.38340 | 0.40 | 1124.84 |
394 | 2007.07.18 09:05 | buy | 132 | 0.04 | 1.38095 | 0.00000 | 0.00000 | ||
395 | 2007.07.18 09:05 | modify | 132 | 0.04 | 1.38095 | 1.37828 | 1.38795 | ||
396 | 2007.07.18 09:05 | buy | 133 | 0.04 | 1.38095 | 0.00000 | 0.00000 | ||
397 | 2007.07.18 09:05 | modify | 133 | 0.04 | 1.38095 | 1.37828 | 1.38795 | ||
398 | 2007.07.18 09:30 | buy | 134 | 0.04 | 1.38095 | 0.00000 | 0.00000 | ||
399 | 2007.07.18 09:30 | modify | 134 | 0.04 | 1.38095 | 1.37827 | 1.38595 | ||
400 | 2007.07.18 09:30 | buy | 135 | 0.04 | 1.38095 | 0.00000 | 0.00000 | ||
401 | 2007.07.18 09:30 | modify | 135 | 0.04 | 1.38095 | 1.37827 | 1.38595 | ||
402 | 2007.07.18 09:40 | close | 134 | 0.04 | 1.38180 | 1.37827 | 1.38595 | 3.40 | 1128.24 |
403 | 2007.07.18 10:54 | s/l | 132 | 0.04 | 1.37828 | 1.37828 | 1.38795 | -10.68 | 1117.56 |
404 | 2007.07.18 10:54 | s/l | 133 | 0.04 | 1.37828 | 1.37828 | 1.38795 | -10.68 | 1106.88 |
405 | 2007.07.18 10:54 | s/l | 135 | 0.04 | 1.37827 | 1.37827 | 1.38595 | -10.72 | 1096.16 |
406 | 2007.07.18 21:40 | buy | 136 | 0.04 | 1.38015 | 0.00000 | 0.00000 | ||
407 | 2007.07.18 21:40 | modify | 136 | 0.04 | 1.38015 | 1.37718 | 1.38715 | ||
408 | 2007.07.18 23:55 | close | 136 | 0.04 | 1.38030 | 1.37718 | 1.38715 | 0.60 | 1096.76 |
409 | 2007.07.23 03:45 | buy | 137 | 0.04 | 1.38315 | 0.00000 | 0.00000 | ||
410 | 2007.07.23 03:45 | modify | 137 | 0.04 | 1.38315 | 1.38029 | 1.39015 | ||
411 | 2007.07.23 03:45 | buy | 138 | 0.04 | 1.38315 | 0.00000 | 0.00000 | ||
412 | 2007.07.23 03:45 | modify | 138 | 0.04 | 1.38315 | 1.38029 | 1.39015 | ||
413 | 2007.07.23 03:45 | buy | 139 | 0.04 | 1.38315 | 0.00000 | 0.00000 | ||
414 | 2007.07.23 03:45 | modify | 139 | 0.04 | 1.38315 | 1.38029 | 1.38815 | ||
415 | 2007.07.23 03:55 | close | 139 | 0.04 | 1.38340 | 1.38029 | 1.38815 | 1.00 | 1097.76 |
416 | 2007.07.23 04:00 | close | 137 | 0.04 | 1.38380 | 1.38029 | 1.39015 | 2.60 | 1100.36 |
417 | 2007.07.23 04:00 | close | 138 | 0.04 | 1.38380 | 1.38029 | 1.39015 | 2.60 | 1102.96 |
418 | 2007.07.26 00:20 | sell | 140 | 0.04 | 1.37240 | 0.00000 | 0.00000 | ||
419 | 2007.07.26 00:20 | modify | 140 | 0.04 | 1.37240 | 1.37531 | 1.36540 | ||
420 | 2007.07.26 01:50 | close | 140 | 0.04 | 1.37235 | 1.37531 | 1.36540 | 0.20 | 1103.16 |
421 | 2007.07.26 08:25 | sell | 141 | 0.04 | 1.37155 | 0.00000 | 0.00000 | ||
422 | 2007.07.26 08:25 | modify | 141 | 0.04 | 1.37155 | 1.37424 | 1.36455 | ||
423 | 2007.07.26 09:10 | close | 141 | 0.04 | 1.37120 | 1.37424 | 1.36455 | 1.40 | 1104.56 |
424 | 2007.07.31 08:00 | buy | 142 | 0.04 | 1.37095 | 0.00000 | 0.00000 | ||
425 | 2007.07.31 08:00 | modify | 142 | 0.04 | 1.37095 | 1.36819 | 1.37595 | ||
426 | 2007.07.31 15:20 | close | 142 | 0.04 | 1.37130 | 1.36819 | 1.37595 | 1.40 | 1105.96 |
427 | 2007.08.06 05:40 | buy | 143 | 0.04 | 1.38085 | 0.00000 | 0.00000 | ||
428 | 2007.08.06 05:40 | modify | 143 | 0.04 | 1.38085 | 1.37786 | 1.38785 | ||
429 | 2007.08.06 06:30 | close | 143 | 0.04 | 1.38120 | 1.37786 | 1.38785 | 1.40 | 1107.36 |
430 | 2007.08.08 20:15 | buy | 144 | 0.04 | 1.38005 | 0.00000 | 0.00000 | ||
431 | 2007.08.08 20:15 | modify | 144 | 0.04 | 1.38005 | 1.37708 | 1.38505 | ||
432 | 2007.08.08 20:35 | buy | 145 | 0.04 | 1.37985 | 0.00000 | 0.00000 | ||
433 | 2007.08.08 20:35 | modify | 145 | 0.04 | 1.37985 | 1.37688 | 1.38685 | ||
434 | 2007.08.08 22:30 | close | 145 | 0.04 | 1.38040 | 1.37688 | 1.38685 | 2.20 | 1109.56 |
435 | 2007.08.08 23:15 | buy | 146 | 0.04 | 1.37955 | 0.00000 | 0.00000 | ||
436 | 2007.08.08 23:15 | modify | 146 | 0.04 | 1.37955 | 1.37660 | 1.38655 | ||
437 | 2007.08.08 23:15 | buy | 147 | 0.04 | 1.37955 | 0.00000 | 0.00000 | ||
438 | 2007.08.08 23:15 | modify | 147 | 0.04 | 1.37955 | 1.37660 | 1.38655 | ||
439 | 2007.08.08 23:15 | buy | 148 | 0.04 | 1.37955 | 0.00000 | 0.00000 | ||
440 | 2007.08.08 23:15 | modify | 148 | 0.04 | 1.37955 | 1.37660 | 1.38455 | ||
441 | 2007.08.09 00:10 | close | 146 | 0.04 | 1.38000 | 1.37660 | 1.38655 | 1.14 | 1110.70 |
442 | 2007.08.09 00:10 | close | 147 | 0.04 | 1.38000 | 1.37660 | 1.38655 | 1.14 | 1111.84 |
443 | 2007.08.09 01:30 | close | 148 | 0.04 | 1.37990 | 1.37660 | 1.38455 | 0.74 | 1112.58 |
444 | 2007.08.09 03:20 | close | 144 | 0.04 | 1.38025 | 1.37708 | 1.38505 | 0.14 | 1112.71 |
445 | 2007.08.10 06:10 | sell | 149 | 0.04 | 1.36670 | 0.00000 | 0.00000 | ||
446 | 2007.08.10 06:10 | modify | 149 | 0.04 | 1.36670 | 1.36960 | 1.35970 | ||
447 | 2007.08.10 06:25 | sell | 150 | 0.04 | 1.36670 | 0.00000 | 0.00000 | ||
448 | 2007.08.10 06:25 | modify | 150 | 0.04 | 1.36670 | 1.36959 | 1.35970 | ||
449 | 2007.08.10 06:30 | sell | 151 | 0.04 | 1.36670 | 0.00000 | 0.00000 | ||
450 | 2007.08.10 06:30 | modify | 151 | 0.04 | 1.36670 | 1.36958 | 1.36170 | ||
451 | 2007.08.10 06:40 | close | 149 | 0.04 | 1.36615 | 1.36960 | 1.35970 | 2.20 | 1114.91 |
452 | 2007.08.10 06:40 | close | 150 | 0.04 | 1.36615 | 1.36959 | 1.35970 | 2.20 | 1117.11 |
453 | 2007.08.10 06:40 | close | 151 | 0.04 | 1.36615 | 1.36958 | 1.36170 | 2.20 | 1119.31 |
454 | 2007.08.10 07:15 | sell | 152 | 0.04 | 1.36680 | 0.00000 | 0.00000 | ||
455 | 2007.08.10 07:15 | modify | 152 | 0.04 | 1.36680 | 1.36966 | 1.35980 | ||
456 | 2007.08.10 07:15 | sell | 153 | 0.04 | 1.36680 | 0.00000 | 0.00000 | ||
457 | 2007.08.10 07:15 | modify | 153 | 0.04 | 1.36680 | 1.36966 | 1.36180 | ||
458 | 2007.08.10 07:45 | close | 153 | 0.04 | 1.36645 | 1.36966 | 1.36180 | 1.40 | 1120.71 |
459 | 2007.08.10 07:50 | close | 152 | 0.04 | 1.36635 | 1.36966 | 1.35980 | 1.80 | 1122.51 |
460 | 2007.08.13 16:15 | sell | 154 | 0.04 | 1.36615 | 0.00000 | 0.00000 | ||
461 | 2007.08.13 16:15 | modify | 154 | 0.04 | 1.36615 | 1.36907 | 1.35915 | ||
462 | 2007.08.13 16:15 | sell | 155 | 0.04 | 1.36615 | 0.00000 | 0.00000 | ||
463 | 2007.08.13 16:15 | modify | 155 | 0.04 | 1.36615 | 1.36907 | 1.35915 | ||
464 | 2007.08.13 16:15 | sell | 156 | 0.04 | 1.36615 | 0.00000 | 0.00000 | ||
465 | 2007.08.13 16:15 | modify | 156 | 0.04 | 1.36615 | 1.36907 | 1.36115 | ||
466 | 2007.08.13 16:40 | close | 154 | 0.04 | 1.36505 | 1.36907 | 1.35915 | 4.40 | 1126.91 |
467 | 2007.08.13 16:40 | close | 155 | 0.04 | 1.36505 | 1.36907 | 1.35915 | 4.40 | 1131.31 |
468 | 2007.08.13 16:40 | close | 156 | 0.04 | 1.36505 | 1.36907 | 1.36115 | 4.40 | 1135.71 |
469 | 2007.08.14 03:45 | sell | 157 | 0.04 | 1.36120 | 0.00000 | 0.00000 | ||
470 | 2007.08.14 03:45 | modify | 157 | 0.04 | 1.36120 | 1.36409 | 1.35420 | ||
471 | 2007.08.14 04:15 | close | 157 | 0.04 | 1.36095 | 1.36409 | 1.35420 | 1.00 | 1136.71 |
472 | 2007.08.14 05:10 | sell | 158 | 0.04 | 1.36150 | 0.00000 | 0.00000 | ||
473 | 2007.08.14 05:10 | modify | 158 | 0.04 | 1.36150 | 1.36436 | 1.35450 | ||
474 | 2007.08.14 05:15 | sell | 159 | 0.04 | 1.36150 | 0.00000 | 0.00000 | ||
475 | 2007.08.14 05:15 | modify | 159 | 0.04 | 1.36150 | 1.36436 | 1.35650 | ||
476 | 2007.08.14 07:45 | close | 158 | 0.04 | 1.36155 | 1.36436 | 1.35450 | -0.20 | 1136.51 |
477 | 2007.08.14 08:20 | close | 159 | 0.04 | 1.36125 | 1.36436 | 1.35650 | 1.00 | 1137.51 |
478 | 2007.08.15 17:40 | sell | 160 | 0.04 | 1.34810 | 0.00000 | 0.00000 | ||
479 | 2007.08.15 17:40 | modify | 160 | 0.04 | 1.34810 | 1.35118 | 1.34310 | ||
480 | 2007.08.15 17:45 | close | 160 | 0.04 | 1.34755 | 1.35118 | 1.34310 | 2.20 | 1139.71 |
481 | 2007.08.16 07:30 | sell | 161 | 0.04 | 1.34230 | 0.00000 | 0.00000 | ||
482 | 2007.08.16 07:30 | modify | 161 | 0.04 | 1.34230 | 1.34530 | 1.33730 | ||
483 | 2007.08.16 08:50 | close | 161 | 0.04 | 1.34100 | 1.34530 | 1.33730 | 5.20 | 1144.91 |
484 | 2007.08.22 03:00 | sell | 162 | 0.04 | 1.34660 | 0.00000 | 0.00000 | ||
485 | 2007.08.22 03:00 | modify | 162 | 0.04 | 1.34660 | 1.34949 | 1.34160 | ||
486 | 2007.08.22 03:10 | close | 162 | 0.04 | 1.34635 | 1.34949 | 1.34160 | 1.00 | 1145.91 |
487 | 2007.08.23 16:00 | buy | 163 | 0.04 | 1.35605 | 0.00000 | 0.00000 | ||
488 | 2007.08.23 16:00 | modify | 163 | 0.04 | 1.35605 | 1.35314 | 1.36305 | ||
489 | 2007.08.23 17:40 | close | 163 | 0.04 | 1.35635 | 1.35314 | 1.36305 | 1.20 | 1147.11 |
490 | 2007.08.27 04:45 | buy | 164 | 0.04 | 1.36665 | 0.00000 | 0.00000 | ||
491 | 2007.08.27 04:45 | modify | 164 | 0.04 | 1.36665 | 1.36363 | 1.37365 | ||
492 | 2007.08.27 04:45 | buy | 165 | 0.04 | 1.36665 | 0.00000 | 0.00000 | ||
493 | 2007.08.27 04:45 | modify | 165 | 0.04 | 1.36665 | 1.36363 | 1.37365 | ||
494 | 2007.08.27 04:45 | buy | 166 | 0.04 | 1.36665 | 0.00000 | 0.00000 | ||
495 | 2007.08.27 04:45 | modify | 166 | 0.04 | 1.36665 | 1.36363 | 1.37165 | ||
496 | 2007.08.27 05:10 | close | 166 | 0.04 | 1.36740 | 1.36363 | 1.37165 | 3.00 | 1150.11 |
497 | 2007.08.27 05:15 | close | 164 | 0.04 | 1.36770 | 1.36363 | 1.37365 | 4.20 | 1154.31 |
498 | 2007.08.27 05:15 | close | 165 | 0.04 | 1.36770 | 1.36363 | 1.37365 | 4.20 | 1158.51 |
499 | 2007.08.27 08:25 | buy | 167 | 0.04 | 1.36675 | 0.00000 | 0.00000 | ||
500 | 2007.08.27 08:25 | modify | 167 | 0.04 | 1.36675 | 1.36391 | 1.37375 | ||
501 | 2007.08.27 08:35 | close | 167 | 0.04 | 1.36710 | 1.36391 | 1.37375 | 1.40 | 1159.91 |
502 | 2007.08.28 16:15 | buy | 168 | 0.04 | 1.36590 | 0.00000 | 0.00000 | ||
503 | 2007.08.28 16:15 | modify | 168 | 0.04 | 1.36590 | 1.36308 | 1.37290 | ||
504 | 2007.08.28 16:30 | buy | 169 | 0.04 | 1.36520 | 0.00000 | 0.00000 | ||
505 | 2007.08.28 16:30 | modify | 169 | 0.04 | 1.36520 | 1.36238 | 1.37220 | ||
506 | 2007.08.28 16:30 | buy | 170 | 0.04 | 1.36520 | 0.00000 | 0.00000 | ||
507 | 2007.08.28 16:30 | modify | 170 | 0.04 | 1.36520 | 1.36238 | 1.37020 | ||
508 | 2007.08.28 18:05 | s/l | 168 | 0.04 | 1.36308 | 1.36308 | 1.37290 | -11.28 | 1148.63 |
509 | 2007.08.28 18:12 | s/l | 169 | 0.04 | 1.36238 | 1.36238 | 1.37220 | -11.28 | 1137.35 |
510 | 2007.08.28 18:12 | s/l | 170 | 0.04 | 1.36238 | 1.36238 | 1.37020 | -11.28 | 1126.07 |
511 | 2007.08.29 06:45 | sell | 171 | 0.04 | 1.35850 | 0.00000 | 0.00000 | ||
512 | 2007.08.29 06:45 | modify | 171 | 0.04 | 1.35850 | 1.36136 | 1.35150 | ||
513 | 2007.08.29 06:45 | sell | 172 | 0.04 | 1.35850 | 0.00000 | 0.00000 | ||
514 | 2007.08.29 06:45 | modify | 172 | 0.04 | 1.35850 | 1.36136 | 1.35150 | ||
515 | 2007.08.29 06:45 | sell | 173 | 0.04 | 1.35850 | 0.00000 | 0.00000 | ||
516 | 2007.08.29 06:45 | modify | 173 | 0.04 | 1.35850 | 1.36136 | 1.35350 | ||
517 | 2007.08.29 06:45 | sell | 174 | 0.04 | 1.35850 | 0.00000 | 0.00000 | ||
518 | 2007.08.29 06:45 | modify | 174 | 0.04 | 1.35850 | 1.36136 | 1.35350 | ||
519 | 2007.08.29 07:05 | sell | 175 | 0.04 | 1.35940 | 0.00000 | 0.00000 | ||
520 | 2007.08.29 07:05 | modify | 175 | 0.04 | 1.35940 | 1.36226 | 1.35440 | ||
521 | 2007.08.29 07:05 | sell | 176 | 0.04 | 1.35940 | 0.00000 | 0.00000 | ||
522 | 2007.08.29 07:05 | modify | 176 | 0.04 | 1.35940 | 1.36226 | 1.35440 | ||
523 | 2007.08.29 09:00 | close | 171 | 0.04 | 1.35845 | 1.36136 | 1.35150 | 0.20 | 1126.27 |
524 | 2007.08.29 09:00 | close | 172 | 0.04 | 1.35845 | 1.36136 | 1.35150 | 0.20 | 1126.47 |
525 | 2007.08.29 10:00 | close | 174 | 0.04 | 1.35845 | 1.36136 | 1.35350 | 0.20 | 1126.67 |
526 | 2007.08.29 10:00 | close | 176 | 0.04 | 1.35845 | 1.36226 | 1.35440 | 3.80 | 1130.47 |
527 | 2007.08.29 10:05 | close | 173 | 0.04 | 1.35765 | 1.36136 | 1.35350 | 3.40 | 1133.87 |
528 | 2007.08.29 10:10 | close | 175 | 0.04 | 1.35735 | 1.36226 | 1.35440 | 8.20 | 1142.07 |
529 | 2007.08.31 07:55 | buy | 177 | 0.04 | 1.36615 | 0.00000 | 0.00000 | ||
530 | 2007.08.31 07:55 | modify | 177 | 0.04 | 1.36615 | 1.36342 | 1.37315 | ||
531 | 2007.08.31 07:55 | buy | 178 | 0.04 | 1.36615 | 0.00000 | 0.00000 | ||
532 | 2007.08.31 07:55 | modify | 178 | 0.04 | 1.36615 | 1.36342 | 1.37315 | ||
533 | 2007.08.31 08:00 | buy | 179 | 0.04 | 1.36575 | 0.00000 | 0.00000 | ||
534 | 2007.08.31 08:00 | modify | 179 | 0.04 | 1.36575 | 1.36302 | 1.37075 | ||
535 | 2007.08.31 08:50 | close | 179 | 0.04 | 1.36645 | 1.36302 | 1.37075 | 2.80 | 1144.87 |
536 | 2007.08.31 08:55 | close | 177 | 0.04 | 1.36670 | 1.36342 | 1.37315 | 2.20 | 1147.07 |
537 | 2007.08.31 08:55 | close | 178 | 0.04 | 1.36670 | 1.36342 | 1.37315 | 2.20 | 1149.27 |
538 | 2007.09.05 06:40 | buy | 180 | 0.04 | 1.36185 | 0.00000 | 0.00000 | ||
539 | 2007.09.05 06:40 | modify | 180 | 0.04 | 1.36185 | 1.35912 | 1.36885 | ||
540 | 2007.09.05 06:40 | buy | 181 | 0.04 | 1.36185 | 0.00000 | 0.00000 | ||
541 | 2007.09.05 06:40 | modify | 181 | 0.04 | 1.36185 | 1.35912 | 1.36885 | ||
542 | 2007.09.05 07:35 | s/l | 180 | 0.04 | 1.35912 | 1.35912 | 1.36885 | -10.92 | 1138.35 |
543 | 2007.09.05 07:35 | s/l | 181 | 0.04 | 1.35912 | 1.35912 | 1.36885 | -10.92 | 1127.43 |
544 | 2007.09.05 21:30 | buy | 182 | 0.04 | 1.36535 | 0.00000 | 0.00000 | ||
545 | 2007.09.05 21:30 | modify | 182 | 0.04 | 1.36535 | 1.36239 | 1.37235 | ||
546 | 2007.09.05 21:50 | buy | 183 | 0.04 | 1.36515 | 0.00000 | 0.00000 | ||
547 | 2007.09.05 21:50 | modify | 183 | 0.04 | 1.36515 | 1.36219 | 1.37215 | ||
548 | 2007.09.05 23:05 | close | 182 | 0.04 | 1.36590 | 1.36239 | 1.37235 | 2.20 | 1129.63 |
549 | 2007.09.05 23:50 | buy | 184 | 0.04 | 1.36485 | 0.00000 | 0.00000 | ||
550 | 2007.09.05 23:50 | modify | 184 | 0.04 | 1.36485 | 1.36196 | 1.36985 | ||
551 | 2007.09.05 23:55 | buy | 185 | 0.04 | 1.36460 | 0.00000 | 0.00000 | ||
552 | 2007.09.05 23:55 | modify | 185 | 0.04 | 1.36460 | 1.36172 | 1.37160 | ||
553 | 2007.09.06 02:00 | close | 183 | 0.04 | 1.36525 | 1.36219 | 1.37215 | -0.26 | 1129.37 |
554 | 2007.09.06 02:00 | close | 185 | 0.04 | 1.36525 | 1.36172 | 1.37160 | 1.94 | 1131.31 |
555 | 2007.09.06 03:06 | close | 184 | 0.04 | 1.36530 | 1.36196 | 1.36985 | 1.14 | 1132.45 |
556 | 2007.09.06 03:50 | buy | 186 | 0.04 | 1.36435 | 0.00000 | 0.00000 | ||
557 | 2007.09.06 03:50 | modify | 186 | 0.04 | 1.36435 | 1.36150 | 1.37135 | ||
558 | 2007.09.06 05:25 | close | 186 | 0.04 | 1.36450 | 1.36150 | 1.37135 | 0.60 | 1133.05 |
559 | 2007.09.07 03:25 | buy | 187 | 0.04 | 1.36855 | 0.00000 | 0.00000 | ||
560 | 2007.09.07 03:25 | modify | 187 | 0.04 | 1.36855 | 1.36567 | 1.37555 | ||
561 | 2007.09.07 03:40 | buy | 188 | 0.04 | 1.36855 | 0.00000 | 0.00000 | ||
562 | 2007.09.07 03:40 | modify | 188 | 0.04 | 1.36855 | 1.36568 | 1.37355 | ||
563 | 2007.09.07 11:55 | close | 187 | 0.04 | 1.36880 | 1.36567 | 1.37555 | 1.00 | 1134.05 |
564 | 2007.09.07 11:55 | close | 188 | 0.04 | 1.36880 | 1.36568 | 1.37355 | 1.00 | 1135.05 |
565 | 2007.09.10 03:20 | buy | 189 | 0.04 | 1.37745 | 0.00000 | 0.00000 | ||
566 | 2007.09.10 03:20 | modify | 189 | 0.04 | 1.37745 | 1.37448 | 1.38445 | ||
567 | 2007.09.10 03:55 | close | 189 | 0.04 | 1.37790 | 1.37448 | 1.38445 | 1.80 | 1136.85 |
568 | 2007.09.10 06:25 | buy | 190 | 0.04 | 1.37715 | 0.00000 | 0.00000 | ||
569 | 2007.09.10 06:25 | modify | 190 | 0.04 | 1.37715 | 1.37420 | 1.38415 | ||
570 | 2007.09.10 06:25 | buy | 191 | 0.04 | 1.37715 | 0.00000 | 0.00000 | ||
571 | 2007.09.10 06:25 | modify | 191 | 0.04 | 1.37715 | 1.37420 | 1.38415 | ||
572 | 2007.09.10 07:10 | close | 190 | 0.04 | 1.37765 | 1.37420 | 1.38415 | 2.00 | 1138.85 |
573 | 2007.09.10 07:10 | close | 191 | 0.04 | 1.37765 | 1.37420 | 1.38415 | 2.00 | 1140.85 |
574 | 2007.09.10 17:35 | buy | 192 | 0.04 | 1.37895 | 0.00000 | 0.00000 | ||
575 | 2007.09.10 17:35 | modify | 192 | 0.04 | 1.37895 | 1.37611 | 1.38595 | ||
576 | 2007.09.10 19:20 | close | 192 | 0.04 | 1.37965 | 1.37611 | 1.38595 | 2.80 | 1143.65 |
577 | 2007.09.10 22:50 | buy | 193 | 0.04 | 1.37970 | 0.00000 | 0.00000 | ||
578 | 2007.09.10 22:50 | modify | 193 | 0.04 | 1.37970 | 1.37682 | 1.38670 | ||
579 | 2007.09.10 23:55 | close | 193 | 0.04 | 1.38000 | 1.37682 | 1.38670 | 1.20 | 1144.85 |
580 | 2007.09.12 03:45 | buy | 194 | 0.04 | 1.38325 | 0.00000 | 0.00000 | ||
581 | 2007.09.12 03:45 | modify | 194 | 0.04 | 1.38325 | 1.38046 | 1.39025 | ||
582 | 2007.09.12 04:45 | close | 194 | 0.04 | 1.38345 | 1.38046 | 1.39025 | 0.80 | 1145.65 |
583 | 2007.09.12 17:10 | buy | 195 | 0.04 | 1.38685 | 0.00000 | 0.00000 | ||
584 | 2007.09.12 17:10 | modify | 195 | 0.04 | 1.38685 | 1.38399 | 1.39385 | ||
585 | 2007.09.12 17:10 | buy | 196 | 0.04 | 1.38685 | 0.00000 | 0.00000 | ||
586 | 2007.09.12 17:10 | modify | 196 | 0.04 | 1.38685 | 1.38399 | 1.39385 | ||
587 | 2007.09.12 17:35 | close | 195 | 0.04 | 1.38820 | 1.38399 | 1.39385 | 5.40 | 1151.05 |
588 | 2007.09.12 17:35 | close | 196 | 0.04 | 1.38820 | 1.38399 | 1.39385 | 5.40 | 1156.45 |
589 | 2007.09.19 03:05 | buy | 197 | 0.04 | 1.39725 | 0.00000 | 0.00000 | ||
590 | 2007.09.19 03:05 | modify | 197 | 0.04 | 1.39725 | 1.39420 | 1.40425 | ||
591 | 2007.09.19 03:05 | buy | 198 | 0.04 | 1.39725 | 0.00000 | 0.00000 | ||
592 | 2007.09.19 03:05 | modify | 198 | 0.04 | 1.39725 | 1.39420 | 1.40425 | ||
593 | 2007.09.19 03:15 | buy | 199 | 0.04 | 1.39695 | 0.00000 | 0.00000 | ||
594 | 2007.09.19 03:15 | modify | 199 | 0.04 | 1.39695 | 1.39390 | 1.40195 | ||
595 | 2007.09.19 03:20 | buy | 200 | 0.04 | 1.39695 | 0.00000 | 0.00000 | ||
596 | 2007.09.19 03:20 | modify | 200 | 0.04 | 1.39695 | 1.39391 | 1.40195 | ||
597 | 2007.09.19 03:50 | buy | 201 | 0.04 | 1.39635 | 0.00000 | 0.00000 | ||
598 | 2007.09.19 03:50 | modify | 201 | 0.04 | 1.39635 | 1.39330 | 1.40335 | ||
599 | 2007.09.19 03:50 | buy | 202 | 0.04 | 1.39635 | 0.00000 | 0.00000 | ||
600 | 2007.09.19 03:50 | modify | 202 | 0.04 | 1.39635 | 1.39330 | 1.40335 | ||
601 | 2007.09.19 03:50 | buy | 203 | 0.04 | 1.39635 | 0.00000 | 0.00000 | ||
602 | 2007.09.19 03:50 | modify | 203 | 0.04 | 1.39635 | 1.39330 | 1.40135 | ||
603 | 2007.09.19 03:50 | buy | 204 | 0.04 | 1.39635 | 0.00000 | 0.00000 | ||
604 | 2007.09.19 03:50 | modify | 204 | 0.04 | 1.39635 | 1.39330 | 1.40135 | ||
605 | 2007.09.19 05:05 | close | 201 | 0.04 | 1.39700 | 1.39330 | 1.40335 | 2.60 | 1159.05 |
606 | 2007.09.19 05:50 | close | 197 | 0.04 | 1.39750 | 1.39420 | 1.40425 | 1.00 | 1160.05 |
607 | 2007.09.19 05:50 | close | 198 | 0.04 | 1.39750 | 1.39420 | 1.40425 | 1.00 | 1161.05 |
608 | 2007.09.19 05:50 | close | 202 | 0.04 | 1.39750 | 1.39330 | 1.40335 | 4.60 | 1165.65 |
609 | 2007.09.19 05:50 | close | 200 | 0.04 | 1.39750 | 1.39391 | 1.40195 | 2.20 | 1167.85 |
610 | 2007.09.19 05:50 | close | 199 | 0.04 | 1.39750 | 1.39390 | 1.40195 | 2.20 | 1170.05 |
611 | 2007.09.19 05:50 | close | 204 | 0.04 | 1.39750 | 1.39330 | 1.40135 | 4.60 | 1174.65 |
612 | 2007.09.19 05:55 | close | 203 | 0.04 | 1.39740 | 1.39330 | 1.40135 | 4.20 | 1178.85 |
613 | 2007.09.20 21:10 | buy | 205 | 0.04 | 1.40700 | 0.00000 | 0.00000 | ||
614 | 2007.09.20 21:10 | modify | 205 | 0.04 | 1.40700 | 1.40392 | 1.41400 | ||
615 | 2007.09.20 21:15 | buy | 206 | 0.04 | 1.40695 | 0.00000 | 0.00000 | ||
616 | 2007.09.20 21:15 | modify | 206 | 0.04 | 1.40695 | 1.40386 | 1.41195 | ||
617 | 2007.09.20 21:40 | close | 206 | 0.04 | 1.40780 | 1.40386 | 1.41195 | 3.40 | 1182.25 |
618 | 2007.09.20 21:45 | close | 205 | 0.04 | 1.40830 | 1.40392 | 1.41400 | 5.20 | 1187.45 |
619 | 2007.09.20 22:55 | buy | 207 | 0.04 | 1.40685 | 0.00000 | 0.00000 | ||
620 | 2007.09.20 22:55 | modify | 207 | 0.04 | 1.40685 | 1.40380 | 1.41185 | ||
621 | 2007.09.20 23:00 | buy | 208 | 0.04 | 1.40680 | 0.00000 | 0.00000 | ||
622 | 2007.09.20 23:00 | modify | 208 | 0.04 | 1.40680 | 1.40375 | 1.41180 | ||
623 | 2007.09.20 23:10 | buy | 209 | 0.04 | 1.40655 | 0.00000 | 0.00000 | ||
624 | 2007.09.20 23:10 | modify | 209 | 0.04 | 1.40655 | 1.40351 | 1.41355 | ||
625 | 2007.09.20 23:10 | buy | 210 | 0.04 | 1.40655 | 0.00000 | 0.00000 | ||
626 | 2007.09.20 23:10 | modify | 210 | 0.04 | 1.40655 | 1.40351 | 1.41355 | ||
627 | 2007.09.21 00:20 | close | 209 | 0.04 | 1.40700 | 1.40351 | 1.41355 | 1.58 | 1189.03 |
628 | 2007.09.21 00:30 | close | 210 | 0.04 | 1.40735 | 1.40351 | 1.41355 | 2.98 | 1192.01 |
629 | 2007.09.21 00:46 | buy | 211 | 0.04 | 1.40635 | 0.00000 | 0.00000 | ||
630 | 2007.09.21 00:46 | modify | 211 | 0.04 | 1.40635 | 1.40336 | 1.41135 | ||
631 | 2007.09.21 01:40 | close | 208 | 0.04 | 1.40720 | 1.40375 | 1.41180 | 1.38 | 1193.38 |
632 | 2007.09.21 01:45 | close | 211 | 0.04 | 1.40720 | 1.40336 | 1.41135 | 3.40 | 1196.78 |
633 | 2007.09.21 01:50 | close | 207 | 0.04 | 1.40730 | 1.40380 | 1.41185 | 1.58 | 1198.36 |
634 | 2007.09.25 23:20 | buy | 212 | 0.04 | 1.41375 | 0.00000 | 0.00000 | ||
635 | 2007.09.25 23:20 | modify | 212 | 0.04 | 1.41375 | 1.41082 | 1.42075 | ||
636 | 2007.09.25 23:25 | buy | 213 | 0.04 | 1.41355 | 0.00000 | 0.00000 | ||
637 | 2007.09.25 23:25 | modify | 213 | 0.04 | 1.41355 | 1.41062 | 1.42055 | ||
638 | 2007.09.26 00:25 | close | 213 | 0.04 | 1.41430 | 1.41062 | 1.42055 | 2.78 | 1201.14 |
639 | 2007.09.26 00:25 | close | 212 | 0.04 | 1.41430 | 1.41082 | 1.42075 | 1.98 | 1203.12 |
640 | 2007.09.27 17:20 | buy | 214 | 0.04 | 1.41585 | 0.00000 | 0.00000 | ||
641 | 2007.09.27 17:20 | modify | 214 | 0.04 | 1.41585 | 1.41295 | 1.42285 | ||
642 | 2007.09.27 22:00 | close | 214 | 0.04 | 1.41600 | 1.41295 | 1.42285 | 0.60 | 1203.72 |
643 | 2007.10.01 05:10 | buy | 215 | 0.04 | 1.42645 | 0.00000 | 0.00000 | ||
644 | 2007.10.01 05:10 | modify | 215 | 0.04 | 1.42645 | 1.42346 | 1.43345 | ||
645 | 2007.10.01 05:15 | buy | 216 | 0.04 | 1.42645 | 0.00000 | 0.00000 | ||
646 | 2007.10.01 05:15 | modify | 216 | 0.04 | 1.42645 | 1.42346 | 1.43345 | ||
647 | 2007.10.01 05:15 | buy | 217 | 0.04 | 1.42645 | 0.00000 | 0.00000 | ||
648 | 2007.10.01 05:15 | modify | 217 | 0.04 | 1.42645 | 1.42346 | 1.43145 | ||
649 | 2007.10.01 05:30 | buy | 218 | 0.04 | 1.42620 | 0.00000 | 0.00000 | ||
650 | 2007.10.01 05:30 | modify | 218 | 0.04 | 1.42620 | 1.42322 | 1.43120 | ||
651 | 2007.10.01 06:30 | close | 216 | 0.04 | 1.42660 | 1.42346 | 1.43345 | 0.60 | 1204.32 |
652 | 2007.10.01 07:20 | close | 215 | 0.04 | 1.42690 | 1.42346 | 1.43345 | 1.80 | 1206.12 |
653 | 2007.10.01 07:20 | close | 217 | 0.04 | 1.42690 | 1.42346 | 1.43145 | 1.80 | 1207.92 |
654 | 2007.10.01 07:20 | close | 218 | 0.04 | 1.42690 | 1.42322 | 1.43120 | 2.80 | 1210.72 |
655 | 2007.10.01 08:45 | buy | 219 | 0.04 | 1.42580 | 0.00000 | 0.00000 | ||
656 | 2007.10.01 08:45 | modify | 219 | 0.04 | 1.42580 | 1.42292 | 1.43280 | ||
657 | 2007.10.01 08:45 | buy | 220 | 0.04 | 1.42580 | 0.00000 | 0.00000 | ||
658 | 2007.10.01 08:45 | modify | 220 | 0.04 | 1.42580 | 1.42292 | 1.43280 | ||
659 | 2007.10.01 10:33 | s/l | 219 | 0.04 | 1.42292 | 1.42292 | 1.43280 | -11.52 | 1199.20 |
660 | 2007.10.01 10:33 | s/l | 220 | 0.04 | 1.42292 | 1.42292 | 1.43280 | -11.52 | 1187.68 |
661 | 2007.10.03 07:55 | buy | 221 | 0.04 | 1.41685 | 0.00000 | 0.00000 | ||
662 | 2007.10.03 07:55 | modify | 221 | 0.04 | 1.41685 | 1.41420 | 1.42385 | ||
663 | 2007.10.03 07:55 | buy | 222 | 0.04 | 1.41685 | 0.00000 | 0.00000 | ||
664 | 2007.10.03 07:55 | modify | 222 | 0.04 | 1.41685 | 1.41420 | 1.42385 | ||
665 | 2007.10.03 09:15 | close | 221 | 0.04 | 1.41700 | 1.41420 | 1.42385 | 0.60 | 1188.28 |
666 | 2007.10.03 09:25 | close | 222 | 0.04 | 1.41735 | 1.41420 | 1.42385 | 2.00 | 1190.28 |
667 | 2007.10.04 21:20 | buy | 223 | 0.04 | 1.41245 | 0.00000 | 0.00000 | ||
668 | 2007.10.04 21:20 | modify | 223 | 0.04 | 1.41245 | 1.40944 | 1.41945 | ||
669 | 2007.10.04 22:35 | close | 223 | 0.04 | 1.41270 | 1.40944 | 1.41945 | 1.00 | 1191.28 |
670 | 2007.10.05 01:55 | buy | 224 | 0.04 | 1.41320 | 0.00000 | 0.00000 | ||
671 | 2007.10.05 01:55 | modify | 224 | 0.04 | 1.41320 | 1.41029 | 1.42020 | ||
672 | 2007.10.05 02:15 | close | 224 | 0.04 | 1.41380 | 1.41029 | 1.42020 | 2.40 | 1193.68 |
673 | 2007.10.09 00:15 | sell | 225 | 0.04 | 1.40545 | 0.00000 | 0.00000 | ||
674 | 2007.10.09 00:15 | modify | 225 | 0.04 | 1.40545 | 1.40822 | 1.39845 | ||
675 | 2007.10.09 01:20 | close | 225 | 0.04 | 1.40495 | 1.40822 | 1.39845 | 2.00 | 1195.68 |
676 | 2007.10.09 09:15 | sell | 226 | 0.04 | 1.40350 | 0.00000 | 0.00000 | ||
677 | 2007.10.09 09:15 | modify | 226 | 0.04 | 1.40350 | 1.40617 | 1.39650 | ||
678 | 2007.10.09 09:15 | sell | 227 | 0.04 | 1.40350 | 0.00000 | 0.00000 | ||
679 | 2007.10.09 09:15 | modify | 227 | 0.04 | 1.40350 | 1.40617 | 1.39850 | ||
680 | 2007.10.09 09:15 | sell | 228 | 0.04 | 1.40350 | 0.00000 | 0.00000 | ||
681 | 2007.10.09 09:15 | modify | 228 | 0.04 | 1.40350 | 1.40617 | 1.39850 | ||
682 | 2007.10.09 12:30 | close | 226 | 0.04 | 1.40295 | 1.40617 | 1.39650 | 2.20 | 1197.88 |
683 | 2007.10.09 12:30 | close | 227 | 0.04 | 1.40295 | 1.40617 | 1.39850 | 2.20 | 1200.08 |
684 | 2007.10.09 12:30 | close | 228 | 0.04 | 1.40295 | 1.40617 | 1.39850 | 2.20 | 1202.28 |
685 | 2007.10.10 04:35 | buy | 229 | 0.04 | 1.41025 | 0.00000 | 0.00000 | ||
686 | 2007.10.10 04:35 | modify | 229 | 0.04 | 1.41025 | 1.40741 | 1.41725 | ||
687 | 2007.10.10 04:45 | buy | 230 | 0.04 | 1.40985 | 0.00000 | 0.00000 | ||
688 | 2007.10.10 04:45 | modify | 230 | 0.04 | 1.40985 | 1.40701 | 1.41485 | ||
689 | 2007.10.10 04:45 | buy | 231 | 0.04 | 1.40985 | 0.00000 | 0.00000 | ||
690 | 2007.10.10 04:45 | modify | 231 | 0.04 | 1.40985 | 1.40701 | 1.41485 | ||
691 | 2007.10.10 04:50 | buy | 232 | 0.04 | 1.40970 | 0.00000 | 0.00000 | ||
692 | 2007.10.10 04:50 | modify | 232 | 0.04 | 1.40970 | 1.40686 | 1.41670 | ||
693 | 2007.10.10 05:25 | close | 229 | 0.04 | 1.41060 | 1.40741 | 1.41725 | 1.40 | 1203.68 |
694 | 2007.10.10 05:25 | close | 232 | 0.04 | 1.41060 | 1.40686 | 1.41670 | 3.60 | 1207.28 |
695 | 2007.10.10 05:25 | close | 230 | 0.04 | 1.41060 | 1.40701 | 1.41485 | 3.00 | 1210.28 |
696 | 2007.10.10 05:25 | close | 231 | 0.04 | 1.41060 | 1.40701 | 1.41485 | 3.00 | 1213.28 |
697 | 2007.10.10 14:50 | buy | 233 | 0.04 | 1.41315 | 0.00000 | 0.00000 | ||
698 | 2007.10.10 14:50 | modify | 233 | 0.04 | 1.41315 | 1.41037 | 1.42015 | ||
699 | 2007.10.10 14:50 | buy | 234 | 0.04 | 1.41315 | 0.00000 | 0.00000 | ||
700 | 2007.10.10 14:50 | modify | 234 | 0.04 | 1.41315 | 1.41037 | 1.42015 | ||
701 | 2007.10.10 15:10 | close | 233 | 0.04 | 1.41420 | 1.41037 | 1.42015 | 4.20 | 1217.48 |
702 | 2007.10.10 15:10 | close | 234 | 0.04 | 1.41420 | 1.41037 | 1.42015 | 4.20 | 1221.68 |
703 | 2007.10.10 19:30 | buy | 235 | 0.04 | 1.41435 | 0.00000 | 0.00000 | ||
704 | 2007.10.10 19:30 | modify | 235 | 0.04 | 1.41435 | 1.41145 | 1.41935 | ||
705 | 2007.10.10 19:35 | buy | 236 | 0.04 | 1.41450 | 0.00000 | 0.00000 | ||
706 | 2007.10.10 19:35 | modify | 236 | 0.04 | 1.41450 | 1.41159 | 1.42150 | ||
707 | 2007.10.10 23:00 | close | 236 | 0.04 | 1.41460 | 1.41159 | 1.42150 | 0.40 | 1222.08 |
708 | 2007.10.10 23:00 | close | 235 | 0.04 | 1.41460 | 1.41145 | 1.41935 | 1.00 | 1223.08 |
709 | 2007.10.11 14:10 | buy | 237 | 0.04 | 1.41925 | 0.00000 | 0.00000 | ||
710 | 2007.10.11 14:10 | modify | 237 | 0.04 | 1.41925 | 1.41647 | 1.42625 | ||
711 | 2007.10.11 14:20 | buy | 238 | 0.04 | 1.41895 | 0.00000 | 0.00000 | ||
712 | 2007.10.11 14:20 | modify | 238 | 0.04 | 1.41895 | 1.41616 | 1.42595 | ||
713 | 2007.10.11 14:30 | buy | 239 | 0.04 | 1.41860 | 0.00000 | 0.00000 | ||
714 | 2007.10.11 14:30 | modify | 239 | 0.04 | 1.41860 | 1.41580 | 1.42360 | ||
715 | 2007.10.11 14:30 | buy | 240 | 0.04 | 1.41860 | 0.00000 | 0.00000 | ||
716 | 2007.10.11 14:30 | modify | 240 | 0.04 | 1.41860 | 1.41580 | 1.42360 | ||
717 | 2007.10.11 14:45 | close | 239 | 0.04 | 1.41940 | 1.41580 | 1.42360 | 3.20 | 1226.28 |
718 | 2007.10.11 14:55 | close | 237 | 0.04 | 1.42040 | 1.41647 | 1.42625 | 4.60 | 1230.88 |
719 | 2007.10.11 14:55 | close | 238 | 0.04 | 1.42040 | 1.41616 | 1.42595 | 5.80 | 1236.68 |
720 | 2007.10.11 14:55 | close | 240 | 0.04 | 1.42040 | 1.41580 | 1.42360 | 7.20 | 1243.88 |
721 | 2007.10.11 21:10 | buy | 241 | 0.04 | 1.42135 | 0.00000 | 0.00000 | ||
722 | 2007.10.11 21:10 | modify | 241 | 0.04 | 1.42135 | 1.41828 | 1.42835 | ||
723 | 2007.10.11 21:15 | buy | 242 | 0.04 | 1.42145 | 0.00000 | 0.00000 | ||
724 | 2007.10.11 21:15 | modify | 242 | 0.04 | 1.42145 | 1.41838 | 1.42845 | ||
725 | 2007.10.11 21:30 | buy | 243 | 0.04 | 1.42075 | 0.00000 | 0.00000 | ||
726 | 2007.10.11 21:30 | modify | 243 | 0.04 | 1.42075 | 1.41767 | 1.42575 | ||
727 | 2007.10.11 21:30 | buy | 244 | 0.04 | 1.42075 | 0.00000 | 0.00000 | ||
728 | 2007.10.11 21:30 | modify | 244 | 0.04 | 1.42075 | 1.41767 | 1.42575 | ||
729 | 2007.10.11 21:35 | close | 243 | 0.04 | 1.42140 | 1.41767 | 1.42575 | 2.60 | 1246.48 |
730 | 2007.10.11 21:45 | close | 242 | 0.04 | 1.42220 | 1.41838 | 1.42845 | 3.00 | 1249.48 |
731 | 2007.10.11 21:45 | close | 244 | 0.04 | 1.42220 | 1.41767 | 1.42575 | 5.80 | 1255.28 |
732 | 2007.10.11 22:13 | s/l | 241 | 0.04 | 1.41828 | 1.41828 | 1.42835 | -12.28 | 1243.00 |
733 | 2007.10.15 14:55 | buy | 245 | 0.04 | 1.42195 | 0.00000 | 0.00000 | ||
734 | 2007.10.15 14:55 | modify | 245 | 0.04 | 1.42195 | 1.41917 | 1.42895 | ||
735 | 2007.10.15 16:10 | buy | 246 | 0.04 | 1.42095 | 0.00000 | 0.00000 | ||
736 | 2007.10.15 16:10 | modify | 246 | 0.04 | 1.42095 | 1.41813 | 1.42795 | ||
737 | 2007.10.15 16:45 | close | 245 | 0.04 | 1.42220 | 1.41917 | 1.42895 | 1.00 | 1244.00 |
738 | 2007.10.15 16:50 | close | 246 | 0.04 | 1.42280 | 1.41813 | 1.42795 | 7.40 | 1251.40 |
739 | 2007.10.18 03:10 | buy | 247 | 0.04 | 1.42025 | 0.00000 | 0.00000 | ||
740 | 2007.10.18 03:10 | modify | 247 | 0.04 | 1.42025 | 1.41726 | 1.42725 | ||
741 | 2007.10.18 03:20 | buy | 248 | 0.04 | 1.42005 | 0.00000 | 0.00000 | ||
742 | 2007.10.18 03:20 | modify | 248 | 0.04 | 1.42005 | 1.41707 | 1.42505 | ||
743 | 2007.10.18 03:35 | close | 248 | 0.04 | 1.42015 | 1.41707 | 1.42505 | 0.40 | 1251.80 |
744 | 2007.10.18 03:50 | close | 247 | 0.04 | 1.42085 | 1.41726 | 1.42725 | 2.40 | 1254.20 |
745 | 2007.10.19 00:50 | buy | 249 | 0.04 | 1.42885 | 0.00000 | 0.00000 | ||
746 | 2007.10.19 00:50 | modify | 249 | 0.04 | 1.42885 | 1.42585 | 1.43585 | ||
747 | 2007.10.19 00:50 | buy | 250 | 0.04 | 1.42885 | 0.00000 | 0.00000 | ||
748 | 2007.10.19 00:50 | modify | 250 | 0.04 | 1.42885 | 1.42585 | 1.43585 | ||
749 | 2007.10.19 01:15 | buy | 251 | 0.04 | 1.42850 | 0.00000 | 0.00000 | ||
750 | 2007.10.19 01:15 | modify | 251 | 0.04 | 1.42850 | 1.42552 | 1.43550 | ||
751 | 2007.10.19 01:15 | buy | 252 | 0.04 | 1.42850 | 0.00000 | 0.00000 | ||
752 | 2007.10.19 01:15 | modify | 252 | 0.04 | 1.42850 | 1.42552 | 1.43350 | ||
753 | 2007.10.19 01:15 | buy | 253 | 0.04 | 1.42850 | 0.00000 | 0.00000 | ||
754 | 2007.10.19 01:15 | modify | 253 | 0.04 | 1.42850 | 1.42552 | 1.43350 | ||
755 | 2007.10.19 01:40 | close | 249 | 0.04 | 1.42920 | 1.42585 | 1.43585 | 1.40 | 1255.60 |
756 | 2007.10.19 01:40 | close | 251 | 0.04 | 1.42920 | 1.42552 | 1.43550 | 2.80 | 1258.40 |
757 | 2007.10.19 01:40 | close | 250 | 0.04 | 1.42920 | 1.42585 | 1.43585 | 1.40 | 1259.80 |
758 | 2007.10.19 01:40 | close | 252 | 0.04 | 1.42920 | 1.42552 | 1.43350 | 2.80 | 1262.60 |
759 | 2007.10.19 01:40 | close | 253 | 0.04 | 1.42920 | 1.42552 | 1.43350 | 2.80 | 1265.40 |
760 | 2007.10.22 04:45 | buy | 254 | 0.04 | 1.43200 | 0.00000 | 0.00000 | ||
761 | 2007.10.22 04:45 | modify | 254 | 0.04 | 1.43200 | 1.42901 | 1.43900 | ||
762 | 2007.10.22 04:45 | buy | 255 | 0.04 | 1.43200 | 0.00000 | 0.00000 | ||
763 | 2007.10.22 04:45 | modify | 255 | 0.04 | 1.43200 | 1.42901 | 1.43900 | ||
764 | 2007.10.22 04:45 | buy | 256 | 0.04 | 1.43200 | 0.00000 | 0.00000 | ||
765 | 2007.10.22 04:45 | modify | 256 | 0.04 | 1.43200 | 1.42901 | 1.43700 | ||
766 | 2007.10.22 04:45 | buy | 257 | 0.04 | 1.43200 | 0.00000 | 0.00000 | ||
767 | 2007.10.22 04:45 | modify | 257 | 0.04 | 1.43200 | 1.42901 | 1.43700 | ||
768 | 2007.10.22 05:05 | buy | 258 | 0.04 | 1.43125 | 0.00000 | 0.00000 | ||
769 | 2007.10.22 05:05 | modify | 258 | 0.04 | 1.43125 | 1.42826 | 1.43825 | ||
770 | 2007.10.22 05:10 | buy | 259 | 0.04 | 1.43090 | 0.00000 | 0.00000 | ||
771 | 2007.10.22 05:10 | modify | 259 | 0.04 | 1.43090 | 1.42791 | 1.43790 | ||
772 | 2007.10.22 06:25 | close | 259 | 0.04 | 1.43185 | 1.42791 | 1.43790 | 3.80 | 1269.20 |
773 | 2007.10.22 08:20 | close | 258 | 0.04 | 1.43190 | 1.42826 | 1.43825 | 2.60 | 1271.80 |
774 | 2007.10.22 08:35 | close | 254 | 0.04 | 1.43215 | 1.42901 | 1.43900 | 0.60 | 1272.40 |
775 | 2007.10.22 08:35 | close | 255 | 0.04 | 1.43215 | 1.42901 | 1.43900 | 0.60 | 1273.00 |
776 | 2007.10.22 08:35 | close | 257 | 0.04 | 1.43215 | 1.42901 | 1.43700 | 0.60 | 1273.60 |
777 | 2007.10.22 08:40 | close | 256 | 0.04 | 1.43250 | 1.42901 | 1.43700 | 2.00 | 1275.60 |
778 | 2007.10.22 23:00 | sell | 260 | 0.04 | 1.41650 | 0.00000 | 0.00000 | ||
779 | 2007.10.22 23:00 | modify | 260 | 0.04 | 1.41650 | 1.41976 | 1.40950 | ||
780 | 2007.10.22 23:35 | sell | 261 | 0.04 | 1.41770 | 0.00000 | 0.00000 | ||
781 | 2007.10.22 23:35 | modify | 261 | 0.04 | 1.41770 | 1.42094 | 1.41070 | ||
782 | 2007.10.23 00:40 | close | 261 | 0.04 | 1.41765 | 1.42094 | 1.41070 | 0.10 | 1275.70 |
783 | 2007.10.23 05:46 | s/l | 260 | 0.04 | 1.41976 | 1.41976 | 1.40950 | -13.14 | 1262.55 |
784 | 2007.10.23 07:45 | buy | 262 | 0.04 | 1.41880 | 0.00000 | 0.00000 | ||
785 | 2007.10.23 07:45 | modify | 262 | 0.04 | 1.41880 | 1.41597 | 1.42380 | ||
786 | 2007.10.23 07:50 | close | 262 | 0.04 | 1.41920 | 1.41597 | 1.42380 | 1.60 | 1264.15 |
787 | 2007.10.24 03:05 | buy | 263 | 0.04 | 1.42555 | 0.00000 | 0.00000 | ||
788 | 2007.10.24 03:05 | modify | 263 | 0.04 | 1.42555 | 1.42263 | 1.43255 | ||
789 | 2007.10.24 03:05 | buy | 264 | 0.04 | 1.42555 | 0.00000 | 0.00000 | ||
790 | 2007.10.24 03:05 | modify | 264 | 0.04 | 1.42555 | 1.42263 | 1.43255 | ||
791 | 2007.10.24 03:40 | buy | 265 | 0.04 | 1.42520 | 0.00000 | 0.00000 | ||
792 | 2007.10.24 03:40 | modify | 265 | 0.04 | 1.42520 | 1.42230 | 1.43220 | ||
793 | 2007.10.24 03:40 | buy | 266 | 0.04 | 1.42520 | 0.00000 | 0.00000 | ||
794 | 2007.10.24 03:40 | modify | 266 | 0.04 | 1.42520 | 1.42230 | 1.43220 | ||
795 | 2007.10.24 04:20 | close | 265 | 0.04 | 1.42560 | 1.42230 | 1.43220 | 1.60 | 1265.75 |
796 | 2007.10.24 04:35 | close | 263 | 0.04 | 1.42620 | 1.42263 | 1.43255 | 2.60 | 1268.35 |
797 | 2007.10.24 04:35 | close | 264 | 0.04 | 1.42620 | 1.42263 | 1.43255 | 2.60 | 1270.95 |
798 | 2007.10.24 04:40 | close | 266 | 0.04 | 1.42625 | 1.42230 | 1.43220 | 4.20 | 1275.15 |
799 | 2007.10.25 03:05 | buy | 267 | 0.04 | 1.42575 | 0.00000 | 0.00000 | ||
800 | 2007.10.25 03:05 | modify | 267 | 0.04 | 1.42575 | 1.42276 | 1.43275 | ||
801 | 2007.10.25 03:05 | buy | 268 | 0.04 | 1.42575 | 0.00000 | 0.00000 | ||
802 | 2007.10.25 03:05 | modify | 268 | 0.04 | 1.42575 | 1.42276 | 1.43275 | ||
803 | 2007.10.25 03:15 | buy | 269 | 0.04 | 1.42575 | 0.00000 | 0.00000 | ||
804 | 2007.10.25 03:15 | modify | 269 | 0.04 | 1.42575 | 1.42277 | 1.43075 | ||
805 | 2007.10.25 03:20 | buy | 270 | 0.04 | 1.42560 | 0.00000 | 0.00000 | ||
806 | 2007.10.25 03:20 | modify | 270 | 0.04 | 1.42560 | 1.42262 | 1.43060 | ||
807 | 2007.10.25 04:45 | close | 267 | 0.04 | 1.42600 | 1.42276 | 1.43275 | 1.00 | 1276.15 |
808 | 2007.10.25 04:45 | close | 268 | 0.04 | 1.42600 | 1.42276 | 1.43275 | 1.00 | 1277.15 |
809 | 2007.10.25 04:55 | close | 270 | 0.04 | 1.42630 | 1.42262 | 1.43060 | 2.80 | 1279.95 |
810 | 2007.10.25 04:55 | close | 269 | 0.04 | 1.42630 | 1.42277 | 1.43075 | 2.20 | 1282.15 |
811 | 2007.10.29 04:20 | buy | 271 | 0.04 | 1.44045 | 0.00000 | 0.00000 | ||
812 | 2007.10.29 04:20 | modify | 271 | 0.04 | 1.44045 | 1.43755 | 1.44745 | ||
813 | 2007.10.29 04:30 | buy | 272 | 0.04 | 1.44035 | 0.00000 | 0.00000 | ||
814 | 2007.10.29 04:30 | modify | 272 | 0.04 | 1.44035 | 1.43745 | 1.44535 | ||
815 | 2007.10.29 04:30 | buy | 273 | 0.04 | 1.44035 | 0.00000 | 0.00000 | ||
816 | 2007.10.29 04:30 | modify | 273 | 0.04 | 1.44035 | 1.43745 | 1.44535 | ||
817 | 2007.10.29 04:45 | buy | 274 | 0.04 | 1.44040 | 0.00000 | 0.00000 | ||
818 | 2007.10.29 04:45 | modify | 274 | 0.04 | 1.44040 | 1.43751 | 1.44740 | ||
819 | 2007.10.29 04:50 | close | 272 | 0.04 | 1.44050 | 1.43745 | 1.44535 | 0.60 | 1282.75 |
820 | 2007.10.29 04:55 | close | 273 | 0.04 | 1.44070 | 1.43745 | 1.44535 | 1.40 | 1284.15 |
821 | 2007.10.29 05:00 | close | 274 | 0.04 | 1.44080 | 1.43751 | 1.44740 | 1.60 | 1285.75 |
822 | 2007.10.29 05:00 | close | 271 | 0.04 | 1.44080 | 1.43755 | 1.44745 | 1.40 | 1287.15 |
823 | 2007.10.30 00:25 | buy | 275 | 0.04 | 1.44215 | 0.00000 | 0.00000 | ||
824 | 2007.10.30 00:25 | modify | 275 | 0.04 | 1.44215 | 1.43931 | 1.44915 | ||
825 | 2007.10.30 00:25 | buy | 276 | 0.04 | 1.44215 | 0.00000 | 0.00000 | ||
826 | 2007.10.30 00:25 | modify | 276 | 0.04 | 1.44215 | 1.43931 | 1.44915 | ||
827 | 2007.10.30 00:30 | buy | 277 | 0.04 | 1.44215 | 0.00000 | 0.00000 | ||
828 | 2007.10.30 00:30 | modify | 277 | 0.04 | 1.44215 | 1.43931 | 1.44715 | ||
829 | 2007.10.30 00:35 | close | 277 | 0.04 | 1.44235 | 1.43931 | 1.44715 | 0.80 | 1287.95 |
830 | 2007.10.30 00:45 | buy | 278 | 0.04 | 1.44210 | 0.00000 | 0.00000 | ||
831 | 2007.10.30 00:45 | modify | 278 | 0.04 | 1.44210 | 1.43927 | 1.44710 | ||
832 | 2007.10.30 00:50 | buy | 279 | 0.04 | 1.44210 | 0.00000 | 0.00000 | ||
833 | 2007.10.30 00:50 | modify | 279 | 0.04 | 1.44210 | 1.43927 | 1.44710 | ||
834 | 2007.10.30 02:53 | s/l | 275 | 0.04 | 1.43931 | 1.43931 | 1.44915 | -11.36 | 1276.59 |
835 | 2007.10.30 02:53 | s/l | 276 | 0.04 | 1.43931 | 1.43931 | 1.44915 | -11.36 | 1265.23 |
836 | 2007.10.30 02:53 | s/l | 278 | 0.04 | 1.43927 | 1.43927 | 1.44710 | -11.32 | 1253.91 |
837 | 2007.10.30 02:53 | s/l | 279 | 0.04 | 1.43927 | 1.43927 | 1.44710 | -11.32 | 1242.59 |
838 | 2007.11.01 00:55 | buy | 280 | 0.04 | 1.44720 | 0.00000 | 0.00000 | ||
839 | 2007.11.01 00:55 | modify | 280 | 0.04 | 1.44720 | 1.44408 | 1.45420 | ||
840 | 2007.11.01 00:55 | buy | 281 | 0.04 | 1.44720 | 0.00000 | 0.00000 | ||
841 | 2007.11.01 00:55 | modify | 281 | 0.04 | 1.44720 | 1.44408 | 1.45420 | ||
842 | 2007.11.01 01:15 | buy | 282 | 0.04 | 1.44690 | 0.00000 | 0.00000 | ||
843 | 2007.11.01 01:15 | modify | 282 | 0.04 | 1.44690 | 1.44380 | 1.45190 | ||
844 | 2007.11.01 01:15 | buy | 283 | 0.04 | 1.44690 | 0.00000 | 0.00000 | ||
845 | 2007.11.01 01:15 | modify | 283 | 0.04 | 1.44690 | 1.44380 | 1.45190 | ||
846 | 2007.11.01 07:45 | close | 282 | 0.04 | 1.44720 | 1.44380 | 1.45190 | 1.20 | 1243.79 |
847 | 2007.11.01 07:45 | close | 283 | 0.04 | 1.44720 | 1.44380 | 1.45190 | 1.20 | 1244.99 |
848 | 2007.11.01 08:30 | close | 280 | 0.04 | 1.44730 | 1.44408 | 1.45420 | 0.40 | 1245.39 |
849 | 2007.11.01 08:30 | close | 281 | 0.04 | 1.44730 | 1.44408 | 1.45420 | 0.40 | 1245.79 |
850 | 2007.11.07 09:25 | buy | 284 | 0.04 | 1.46275 | 0.00000 | 0.00000 | ||
851 | 2007.11.07 09:25 | modify | 284 | 0.04 | 1.46275 | 1.45979 | 1.46975 | ||
852 | 2007.11.07 09:25 | buy | 285 | 0.04 | 1.46275 | 0.00000 | 0.00000 | ||
853 | 2007.11.07 09:25 | modify | 285 | 0.04 | 1.46275 | 1.45979 | 1.46975 | ||
854 | 2007.11.07 09:45 | buy | 286 | 0.04 | 1.46185 | 0.00000 | 0.00000 | ||
855 | 2007.11.07 09:45 | modify | 286 | 0.04 | 1.46185 | 1.45887 | 1.46885 | ||
856 | 2007.11.07 09:45 | buy | 287 | 0.04 | 1.46185 | 0.00000 | 0.00000 | ||
857 | 2007.11.07 09:45 | modify | 287 | 0.04 | 1.46185 | 1.45887 | 1.46885 | ||
858 | 2007.11.07 09:45 | buy | 288 | 0.04 | 1.46185 | 0.00000 | 0.00000 | ||
859 | 2007.11.07 09:45 | modify | 288 | 0.04 | 1.46185 | 1.45887 | 1.46685 | ||
860 | 2007.11.07 09:45 | buy | 289 | 0.04 | 1.46185 | 0.00000 | 0.00000 | ||
861 | 2007.11.07 09:45 | modify | 289 | 0.04 | 1.46185 | 1.45887 | 1.46685 | ||
862 | 2007.11.07 09:50 | close | 288 | 0.04 | 1.46250 | 1.45887 | 1.46685 | 2.60 | 1248.39 |
863 | 2007.11.07 10:50 | close | 284 | 0.04 | 1.46360 | 1.45979 | 1.46975 | 3.40 | 1251.79 |
864 | 2007.11.07 10:50 | close | 286 | 0.04 | 1.46360 | 1.45887 | 1.46885 | 7.00 | 1258.79 |
865 | 2007.11.07 10:50 | close | 285 | 0.04 | 1.46360 | 1.45979 | 1.46975 | 3.40 | 1262.19 |
866 | 2007.11.07 10:50 | close | 289 | 0.04 | 1.46360 | 1.45887 | 1.46685 | 7.00 | 1269.19 |
867 | 2007.11.07 10:55 | close | 287 | 0.04 | 1.46430 | 1.45887 | 1.46885 | 9.80 | 1278.99 |
868 | 2007.11.08 14:15 | buy | 290 | 0.04 | 1.46535 | 0.00000 | 0.00000 | ||
869 | 2007.11.08 14:15 | modify | 290 | 0.04 | 1.46535 | 1.46230 | 1.47035 | ||
870 | 2007.11.08 14:15 | buy | 291 | 0.04 | 1.46535 | 0.00000 | 0.00000 | ||
871 | 2007.11.08 14:15 | modify | 291 | 0.04 | 1.46535 | 1.46230 | 1.47035 | ||
872 | 2007.11.08 15:05 | close | 290 | 0.04 | 1.46680 | 1.46230 | 1.47035 | 5.80 | 1284.79 |
873 | 2007.11.08 15:05 | close | 291 | 0.04 | 1.46680 | 1.46230 | 1.47035 | 5.80 | 1290.59 |
874 | 2007.11.09 08:45 | buy | 292 | 0.04 | 1.47095 | 0.00000 | 0.00000 | ||
875 | 2007.11.09 08:45 | modify | 292 | 0.04 | 1.47095 | 1.46792 | 1.47795 | ||
876 | 2007.11.09 10:03 | s/l | 292 | 0.04 | 1.46792 | 1.46792 | 1.47795 | -12.12 | 1278.47 |
877 | 2007.11.14 09:55 | buy | 293 | 0.04 | 1.46495 | 0.00000 | 0.00000 | ||
878 | 2007.11.14 09:55 | modify | 293 | 0.04 | 1.46495 | 1.46201 | 1.47195 | ||
879 | 2007.11.14 11:15 | close | 293 | 0.04 | 1.46635 | 1.46201 | 1.47195 | 5.60 | 1284.07 |
880 | 2007.11.19 05:10 | buy | 294 | 0.04 | 1.46675 | 0.00000 | 0.00000 | ||
881 | 2007.11.19 05:10 | modify | 294 | 0.04 | 1.46675 | 1.46368 | 1.47375 | ||
882 | 2007.11.19 07:40 | close | 294 | 0.04 | 1.46700 | 1.46368 | 1.47375 | 1.00 | 1285.07 |
883 | 2007.11.20 17:55 | buy | 295 | 0.04 | 1.47775 | 0.00000 | 0.00000 | ||
884 | 2007.11.20 17:55 | modify | 295 | 0.04 | 1.47775 | 1.47454 | 1.48475 | ||
885 | 2007.11.20 19:15 | buy | 296 | 0.04 | 1.47775 | 0.00000 | 0.00000 | ||
886 | 2007.11.20 19:15 | modify | 296 | 0.04 | 1.47775 | 1.47454 | 1.48275 | ||
887 | 2007.11.20 19:25 | close | 295 | 0.04 | 1.47855 | 1.47454 | 1.48475 | 3.20 | 1288.27 |
888 | 2007.11.20 20:40 | close | 296 | 0.04 | 1.47880 | 1.47454 | 1.48275 | 4.20 | 1292.47 |
889 | 2007.11.21 03:30 | buy | 297 | 0.04 | 1.48180 | 0.00000 | 0.00000 | ||
890 | 2007.11.21 03:30 | modify | 297 | 0.04 | 1.48180 | 1.47872 | 1.48880 | ||
891 | 2007.11.21 03:30 | buy | 298 | 0.04 | 1.48180 | 0.00000 | 0.00000 | ||
892 | 2007.11.21 03:30 | modify | 298 | 0.04 | 1.48180 | 1.47872 | 1.48880 | ||
893 | 2007.11.21 03:30 | buy | 299 | 0.04 | 1.48180 | 0.00000 | 0.00000 | ||
894 | 2007.11.21 03:30 | modify | 299 | 0.04 | 1.48180 | 1.47872 | 1.48680 | ||
895 | 2007.11.21 03:30 | buy | 300 | 0.04 | 1.48180 | 0.00000 | 0.00000 | ||
896 | 2007.11.21 03:30 | modify | 300 | 0.04 | 1.48180 | 1.47872 | 1.48680 | ||
897 | 2007.11.21 05:05 | close | 297 | 0.04 | 1.48225 | 1.47872 | 1.48880 | 1.80 | 1294.27 |
898 | 2007.11.21 05:25 | close | 298 | 0.04 | 1.48275 | 1.47872 | 1.48880 | 3.80 | 1298.07 |
899 | 2007.11.21 05:25 | close | 299 | 0.04 | 1.48275 | 1.47872 | 1.48680 | 3.80 | 1301.87 |
900 | 2007.11.21 05:25 | close | 300 | 0.04 | 1.48275 | 1.47872 | 1.48680 | 3.80 | 1305.67 |
901 | 2007.11.21 09:45 | buy | 301 | 0.04 | 1.48260 | 0.00000 | 0.00000 | ||
902 | 2007.11.21 09:45 | modify | 301 | 0.04 | 1.48260 | 1.47955 | 1.48960 | ||
903 | 2007.11.21 09:45 | buy | 302 | 0.04 | 1.48260 | 0.00000 | 0.00000 | ||
904 | 2007.11.21 09:45 | modify | 302 | 0.04 | 1.48260 | 1.47955 | 1.48760 | ||
905 | 2007.11.21 10:05 | s/l | 301 | 0.04 | 1.47955 | 1.47955 | 1.48960 | -12.20 | 1293.47 |
906 | 2007.11.21 10:05 | s/l | 302 | 0.04 | 1.47955 | 1.47955 | 1.48760 | -12.20 | 1281.27 |
907 | 2007.11.23 07:45 | buy | 303 | 0.04 | 1.49190 | 0.00000 | 0.00000 | ||
908 | 2007.11.23 07:45 | modify | 303 | 0.04 | 1.49190 | 1.48881 | 1.49690 | ||
909 | 2007.11.23 07:50 | close | 303 | 0.04 | 1.49225 | 1.48881 | 1.49690 | 1.40 | 1282.67 |
910 | 2007.11.23 08:15 | buy | 304 | 0.04 | 1.49180 | 0.00000 | 0.00000 | ||
911 | 2007.11.23 08:15 | modify | 304 | 0.04 | 1.49180 | 1.48870 | 1.49680 | ||
912 | 2007.11.23 08:55 | buy | 305 | 0.04 | 1.49150 | 0.00000 | 0.00000 | ||
913 | 2007.11.23 08:55 | modify | 305 | 0.04 | 1.49150 | 1.48840 | 1.49850 | ||
914 | 2007.11.23 09:00 | buy | 306 | 0.04 | 1.49085 | 0.00000 | 0.00000 | ||
915 | 2007.11.23 09:00 | modify | 306 | 0.04 | 1.49085 | 1.48775 | 1.49785 | ||
916 | 2007.11.23 09:00 | buy | 307 | 0.04 | 1.49085 | 0.00000 | 0.00000 | ||
917 | 2007.11.23 09:00 | modify | 307 | 0.04 | 1.49085 | 1.48775 | 1.49585 | ||
918 | 2007.11.23 09:25 | buy | 308 | 0.04 | 1.48995 | 0.00000 | 0.00000 | ||
919 | 2007.11.23 09:25 | modify | 308 | 0.04 | 1.48995 | 1.48683 | 1.49695 | ||
920 | 2007.11.23 09:50 | close | 305 | 0.04 | 1.49235 | 1.48840 | 1.49850 | 3.40 | 1286.07 |
921 | 2007.11.23 09:50 | close | 308 | 0.04 | 1.49235 | 1.48683 | 1.49695 | 9.60 | 1295.67 |
922 | 2007.11.23 10:00 | close | 306 | 0.04 | 1.49285 | 1.48775 | 1.49785 | 8.00 | 1303.67 |
923 | 2007.11.23 10:00 | close | 307 | 0.04 | 1.49285 | 1.48775 | 1.49585 | 8.00 | 1311.67 |
924 | 2007.11.23 10:00 | close | 304 | 0.04 | 1.49285 | 1.48870 | 1.49680 | 4.20 | 1315.87 |
925 | 2007.11.26 00:03 | buy | 309 | 0.04 | 1.48215 | 0.00000 | 0.00000 | ||
926 | 2007.11.26 00:03 | modify | 309 | 0.04 | 1.48215 | 1.47888 | 1.48915 | ||
927 | 2007.11.26 01:10 | close | 309 | 0.04 | 1.48320 | 1.47888 | 1.48915 | 4.20 | 1320.07 |
928 | 2007.11.26 14:00 | buy | 310 | 0.04 | 1.48455 | 0.00000 | 0.00000 | ||
929 | 2007.11.26 14:00 | modify | 310 | 0.04 | 1.48455 | 1.48153 | 1.49155 | ||
930 | 2007.11.26 15:35 | close | 310 | 0.04 | 1.48490 | 1.48153 | 1.49155 | 1.40 | 1321.47 |
931 | 2007.11.29 01:25 | buy | 311 | 0.04 | 1.48250 | 0.00000 | 0.00000 | ||
932 | 2007.11.29 01:25 | modify | 311 | 0.04 | 1.48250 | 1.47941 | 1.48950 | ||
933 | 2007.11.29 01:50 | close | 311 | 0.04 | 1.48345 | 1.47941 | 1.48950 | 3.80 | 1325.27 |
934 | 2007.11.29 03:05 | buy | 312 | 0.04 | 1.48235 | 0.00000 | 0.00000 | ||
935 | 2007.11.29 03:05 | modify | 312 | 0.04 | 1.48235 | 1.47929 | 1.48935 | ||
936 | 2007.11.29 03:15 | buy | 313 | 0.04 | 1.48190 | 0.00000 | 0.00000 | ||
937 | 2007.11.29 03:15 | modify | 313 | 0.04 | 1.48190 | 1.47884 | 1.48890 | ||
938 | 2007.11.29 03:15 | buy | 314 | 0.04 | 1.48190 | 0.00000 | 0.00000 | ||
939 | 2007.11.29 03:15 | modify | 314 | 0.04 | 1.48190 | 1.47884 | 1.48690 | ||
940 | 2007.11.29 04:00 | close | 313 | 0.04 | 1.48275 | 1.47884 | 1.48890 | 3.40 | 1328.67 |
941 | 2007.11.29 04:20 | close | 312 | 0.04 | 1.48310 | 1.47929 | 1.48935 | 3.00 | 1331.67 |
942 | 2007.11.29 04:25 | close | 314 | 0.04 | 1.48340 | 1.47884 | 1.48690 | 6.00 | 1337.67 |
943 | 2007.12.03 07:05 | sell | 315 | 0.04 | 1.46670 | 0.00000 | 0.00000 | ||
944 | 2007.12.03 07:05 | modify | 315 | 0.04 | 1.46670 | 1.46977 | 1.45970 | ||
945 | 2007.12.03 09:27 | s/l | 315 | 0.04 | 1.46977 | 1.46977 | 1.45970 | -12.28 | 1325.39 |
946 | 2007.12.04 06:30 | sell | 316 | 0.04 | 1.46605 | 0.00000 | 0.00000 | ||
947 | 2007.12.04 06:30 | modify | 316 | 0.04 | 1.46605 | 1.46886 | 1.45905 | ||
948 | 2007.12.04 06:30 | sell | 317 | 0.04 | 1.46605 | 0.00000 | 0.00000 | ||
949 | 2007.12.04 06:30 | modify | 317 | 0.04 | 1.46605 | 1.46886 | 1.46105 | ||
950 | 2007.12.04 06:30 | sell | 318 | 0.04 | 1.46605 | 0.00000 | 0.00000 | ||
951 | 2007.12.04 06:30 | modify | 318 | 0.04 | 1.46605 | 1.46886 | 1.46105 | ||
952 | 2007.12.04 09:40 | s/l | 316 | 0.04 | 1.46886 | 1.46886 | 1.45905 | -11.24 | 1314.15 |
953 | 2007.12.04 09:40 | s/l | 317 | 0.04 | 1.46886 | 1.46886 | 1.46105 | -11.24 | 1302.91 |
954 | 2007.12.04 09:40 | s/l | 318 | 0.04 | 1.46886 | 1.46886 | 1.46105 | -11.24 | 1291.67 |
955 | 2007.12.06 06:45 | sell | 319 | 0.04 | 1.46170 | 0.00000 | 0.00000 | ||
956 | 2007.12.06 06:45 | modify | 319 | 0.04 | 1.46170 | 1.46465 | 1.45670 | ||
957 | 2007.12.06 07:00 | sell | 320 | 0.04 | 1.46165 | 0.00000 | 0.00000 | ||
958 | 2007.12.06 07:00 | modify | 320 | 0.04 | 1.46165 | 1.46459 | 1.45665 | ||
959 | 2007.12.06 07:25 | close | 319 | 0.04 | 1.46040 | 1.46465 | 1.45670 | 5.20 | 1296.87 |
960 | 2007.12.06 07:25 | close | 320 | 0.04 | 1.46040 | 1.46459 | 1.45665 | 5.00 | 1301.87 |
961 | 2007.12.10 20:00 | buy | 321 | 0.04 | 1.47050 | 0.00000 | 0.00000 | ||
962 | 2007.12.10 20:00 | modify | 321 | 0.04 | 1.47050 | 1.46753 | 1.47550 | ||
963 | 2007.12.10 22:00 | close | 321 | 0.04 | 1.47120 | 1.46753 | 1.47550 | 2.80 | 1304.67 |
964 | 2007.12.11 00:00 | buy | 322 | 0.04 | 1.47095 | 0.00000 | 0.00000 | ||
965 | 2007.12.11 00:00 | modify | 322 | 0.04 | 1.47095 | 1.46805 | 1.47795 | ||
966 | 2007.12.11 00:15 | close | 322 | 0.04 | 1.47120 | 1.46805 | 1.47795 | 1.00 | 1305.67 |
967 | 2007.12.11 09:10 | buy | 323 | 0.04 | 1.47235 | 0.00000 | 0.00000 | ||
968 | 2007.12.11 09:10 | modify | 323 | 0.04 | 1.47235 | 1.46965 | 1.47935 | ||
969 | 2007.12.11 09:15 | close | 323 | 0.04 | 1.47385 | 1.46965 | 1.47935 | 6.00 | 1311.67 |
970 | 2007.12.13 00:00 | buy | 324 | 0.04 | 1.46995 | 0.00000 | 0.00000 | ||
971 | 2007.12.13 00:00 | modify | 324 | 0.04 | 1.46995 | 1.46679 | 1.47695 | ||
972 | 2007.12.13 00:00 | buy | 325 | 0.04 | 1.46995 | 0.00000 | 0.00000 | ||
973 | 2007.12.13 00:00 | modify | 325 | 0.04 | 1.46995 | 1.46679 | 1.47495 | ||
974 | 2007.12.13 00:00 | buy | 326 | 0.04 | 1.46995 | 0.00000 | 0.00000 | ||
975 | 2007.12.13 00:00 | modify | 326 | 0.04 | 1.46995 | 1.46679 | 1.47495 | ||
976 | 2007.12.13 00:05 | close | 325 | 0.04 | 1.47040 | 1.46679 | 1.47495 | 1.80 | 1313.47 |
977 | 2007.12.13 00:25 | close | 326 | 0.04 | 1.47060 | 1.46679 | 1.47495 | 2.60 | 1316.07 |
978 | 2007.12.13 00:50 | close | 324 | 0.04 | 1.47115 | 1.46679 | 1.47695 | 4.80 | 1320.87 |
979 | 2007.12.13 07:40 | buy | 327 | 0.04 | 1.47210 | 0.00000 | 0.00000 | ||
980 | 2007.12.13 07:40 | modify | 327 | 0.04 | 1.47210 | 1.46924 | 1.47910 | ||
981 | 2007.12.13 08:15 | buy | 328 | 0.04 | 1.47200 | 0.00000 | 0.00000 | ||
982 | 2007.12.13 08:15 | modify | 328 | 0.04 | 1.47200 | 1.46916 | 1.47700 | ||
983 | 2007.12.13 08:15 | buy | 329 | 0.04 | 1.47200 | 0.00000 | 0.00000 | ||
984 | 2007.12.13 08:15 | modify | 329 | 0.04 | 1.47200 | 1.46916 | 1.47700 | ||
985 | 2007.12.13 08:20 | buy | 330 | 0.04 | 1.47160 | 0.00000 | 0.00000 | ||
986 | 2007.12.13 08:20 | modify | 330 | 0.04 | 1.47160 | 1.46876 | 1.47860 | ||
987 | 2007.12.13 09:15 | close | 330 | 0.04 | 1.47240 | 1.46876 | 1.47860 | 3.20 | 1324.07 |
988 | 2007.12.13 09:15 | close | 327 | 0.04 | 1.47240 | 1.46924 | 1.47910 | 1.20 | 1325.27 |
989 | 2007.12.13 09:15 | close | 328 | 0.04 | 1.47240 | 1.46916 | 1.47700 | 1.60 | 1326.87 |
990 | 2007.12.13 09:15 | close | 329 | 0.04 | 1.47240 | 1.46916 | 1.47700 | 1.60 | 1328.47 |
991 | 2007.12.13 21:45 | sell | 331 | 0.04 | 1.46185 | 0.00000 | 0.00000 | ||
992 | 2007.12.13 21:45 | modify | 331 | 0.04 | 1.46185 | 1.46505 | 1.45685 | ||
993 | 2007.12.13 21:50 | sell | 332 | 0.04 | 1.46250 | 0.00000 | 0.00000 | ||
994 | 2007.12.13 21:50 | modify | 332 | 0.04 | 1.46250 | 1.46570 | 1.45550 | ||
995 | 2007.12.13 21:50 | sell | 333 | 0.04 | 1.46250 | 0.00000 | 0.00000 | ||
996 | 2007.12.13 21:50 | modify | 333 | 0.04 | 1.46250 | 1.46570 | 1.45750 | ||
997 | 2007.12.13 22:05 | close | 333 | 0.04 | 1.46215 | 1.46570 | 1.45750 | 1.40 | 1329.87 |
998 | 2007.12.13 23:30 | sell | 334 | 0.04 | 1.46315 | 0.00000 | 0.00000 | ||
999 | 2007.12.13 23:30 | modify | 334 | 0.04 | 1.46315 | 1.46628 | 1.45815 | ||
1000 | 2007.12.14 00:15 | sell | 335 | 0.04 | 1.46375 | 0.00000 | 0.00000 | ||
1001 | 2007.12.14 00:15 | modify | 335 | 0.04 | 1.46375 | 1.46686 | 1.45675 | ||
1002 | 2007.12.14 00:30 | close | 335 | 0.04 | 1.46280 | 1.46686 | 1.45675 | 3.80 | 1333.67 |
1003 | 2007.12.14 00:35 | close | 332 | 0.04 | 1.46245 | 1.46570 | 1.45550 | 0.10 | 1333.77 |
1004 | 2007.12.14 00:50 | close | 331 | 0.04 | 1.46180 | 1.46505 | 1.45685 | 0.10 | 1333.86 |
1005 | 2007.12.14 00:55 | close | 334 | 0.04 | 1.46170 | 1.46628 | 1.45815 | 5.70 | 1339.56 |
1006 | 2007.12.17 03:15 | sell | 336 | 0.04 | 1.44370 | 0.00000 | 0.00000 | ||
1007 | 2007.12.17 03:15 | modify | 336 | 0.04 | 1.44370 | 1.44701 | 1.43870 | ||
1008 | 2007.12.17 05:15 | sell | 337 | 0.04 | 1.44480 | 0.00000 | 0.00000 | ||
1009 | 2007.12.17 05:15 | modify | 337 | 0.04 | 1.44480 | 1.44802 | 1.43780 | ||
1010 | 2007.12.17 06:15 | close | 337 | 0.04 | 1.44445 | 1.44802 | 1.43780 | 1.40 | 1340.96 |
1011 | 2007.12.17 07:40 | close | 336 | 0.04 | 1.44365 | 1.44701 | 1.43870 | 0.20 | 1341.16 |
1012 | 2007.12.17 14:05 | sell | 338 | 0.04 | 1.44005 | 0.00000 | 0.00000 | ||
1013 | 2007.12.17 14:05 | modify | 338 | 0.04 | 1.44005 | 1.44309 | 1.43305 | ||
1014 | 2007.12.17 16:40 | close | 338 | 0.04 | 1.43765 | 1.44309 | 1.43305 | 9.60 | 1350.76 |
1015 | 2008.01.07 00:01 | buy | 339 | 0.05 | 1.47495 | 0.00000 | 0.00000 | ||
1016 | 2008.01.07 00:01 | modify | 339 | 0.05 | 1.47495 | 1.47170 | 1.48195 | ||
1017 | 2008.01.07 04:38 | s/l | 339 | 0.05 | 1.47170 | 1.47170 | 1.48195 | -16.25 | 1334.51 |
1018 | 2008.01.11 03:00 | buy | 340 | 0.04 | 1.47915 | 0.00000 | 0.00000 | ||
1019 | 2008.01.11 03:00 | modify | 340 | 0.04 | 1.47915 | 1.47591 | 1.48615 | ||
1020 | 2008.01.11 03:00 | buy | 341 | 0.04 | 1.47915 | 0.00000 | 0.00000 | ||
1021 | 2008.01.11 03:00 | modify | 341 | 0.04 | 1.47915 | 1.47591 | 1.48615 | ||
1022 | 2008.01.11 03:00 | buy | 342 | 0.04 | 1.47915 | 0.00000 | 0.00000 | ||
1023 | 2008.01.11 03:00 | modify | 342 | 0.04 | 1.47915 | 1.47591 | 1.48415 | ||
1024 | 2008.01.11 04:20 | buy | 343 | 0.04 | 1.47880 | 0.00000 | 0.00000 | ||
1025 | 2008.01.11 04:20 | modify | 343 | 0.04 | 1.47880 | 1.47565 | 1.48580 | ||
1026 | 2008.01.11 04:50 | close | 340 | 0.04 | 1.47970 | 1.47591 | 1.48615 | 2.20 | 1336.71 |
1027 | 2008.01.11 04:50 | close | 341 | 0.04 | 1.47970 | 1.47591 | 1.48615 | 2.20 | 1338.91 |
1028 | 2008.01.11 04:50 | close | 343 | 0.04 | 1.47970 | 1.47565 | 1.48580 | 3.60 | 1342.51 |
1029 | 2008.01.11 04:55 | close | 342 | 0.04 | 1.47985 | 1.47591 | 1.48415 | 2.80 | 1345.31 |
1030 | 2008.01.11 08:55 | buy | 344 | 0.04 | 1.47905 | 0.00000 | 0.00000 | ||
1031 | 2008.01.11 08:55 | modify | 344 | 0.04 | 1.47905 | 1.47613 | 1.48605 | ||
1032 | 2008.01.11 10:00 | close | 344 | 0.04 | 1.48005 | 1.47613 | 1.48605 | 4.00 | 1349.31 |
1033 | 2008.01.14 05:15 | buy | 345 | 0.04 | 1.48035 | 0.00000 | 0.00000 | ||
1034 | 2008.01.14 05:15 | modify | 345 | 0.04 | 1.48035 | 1.47733 | 1.48735 | ||
1035 | 2008.01.14 05:40 | close | 345 | 0.04 | 1.48075 | 1.47733 | 1.48735 | 1.60 | 1350.91 |
1036 | 2008.01.14 14:35 | buy | 346 | 0.05 | 1.48790 | 0.00000 | 0.00000 | ||
1037 | 2008.01.14 14:35 | modify | 346 | 0.05 | 1.48790 | 1.48485 | 1.49490 | ||
1038 | 2008.01.14 14:45 | buy | 347 | 0.05 | 1.48825 | 0.00000 | 0.00000 | ||
1039 | 2008.01.14 14:45 | modify | 347 | 0.05 | 1.48825 | 1.48520 | 1.49525 | ||
1040 | 2008.01.14 16:05 | close | 347 | 0.05 | 1.48950 | 1.48520 | 1.49525 | 6.25 | 1357.16 |
1041 | 2008.01.14 16:05 | close | 346 | 0.05 | 1.48950 | 1.48485 | 1.49490 | 8.00 | 1365.16 |
1042 | 2008.01.14 17:15 | buy | 348 | 0.05 | 1.48770 | 0.00000 | 0.00000 | ||
1043 | 2008.01.14 17:15 | modify | 348 | 0.05 | 1.48770 | 1.48461 | 1.49270 | ||
1044 | 2008.01.14 17:20 | buy | 349 | 0.05 | 1.48725 | 0.00000 | 0.00000 | ||
1045 | 2008.01.14 17:20 | modify | 349 | 0.05 | 1.48725 | 1.48416 | 1.49425 | ||
1046 | 2008.01.14 18:10 | close | 349 | 0.05 | 1.48850 | 1.48416 | 1.49425 | 6.25 | 1371.41 |
1047 | 2008.01.14 18:25 | close | 348 | 0.05 | 1.48940 | 1.48461 | 1.49270 | 8.50 | 1379.91 |
1048 | 2008.01.17 08:35 | sell | 350 | 0.05 | 1.46675 | 0.00000 | 0.00000 | ||
1049 | 2008.01.17 08:35 | modify | 350 | 0.05 | 1.46675 | 1.46980 | 1.45975 | ||
1050 | 2008.01.17 09:20 | close | 350 | 0.05 | 1.46510 | 1.46980 | 1.45975 | 8.25 | 1388.16 |
1051 | 2008.01.21 09:15 | sell | 351 | 0.05 | 1.45555 | 0.00000 | 0.00000 | ||
1052 | 2008.01.21 09:15 | modify | 351 | 0.05 | 1.45555 | 1.45872 | 1.44855 | ||
1053 | 2008.01.21 09:15 | sell | 352 | 0.05 | 1.45555 | 0.00000 | 0.00000 | ||
1054 | 2008.01.21 09:15 | modify | 352 | 0.05 | 1.45555 | 1.45872 | 1.44855 | ||
1055 | 2008.01.21 09:15 | sell | 353 | 0.05 | 1.45555 | 0.00000 | 0.00000 | ||
1056 | 2008.01.21 09:15 | modify | 353 | 0.05 | 1.45555 | 1.45872 | 1.45055 | ||
1057 | 2008.01.21 09:35 | close | 353 | 0.05 | 1.45475 | 1.45872 | 1.45055 | 4.00 | 1392.16 |
1058 | 2008.01.21 09:50 | close | 351 | 0.05 | 1.45400 | 1.45872 | 1.44855 | 7.75 | 1399.91 |
1059 | 2008.01.21 09:50 | close | 352 | 0.05 | 1.45400 | 1.45872 | 1.44855 | 7.75 | 1407.66 |
1060 | 2008.01.21 14:30 | sell | 354 | 0.05 | 1.45070 | 0.00000 | 0.00000 | ||
1061 | 2008.01.21 14:30 | modify | 354 | 0.05 | 1.45070 | 1.45397 | 1.44370 | ||
1062 | 2008.01.21 14:30 | sell | 355 | 0.05 | 1.45070 | 0.00000 | 0.00000 | ||
1063 | 2008.01.21 14:30 | modify | 355 | 0.05 | 1.45070 | 1.45397 | 1.44570 | ||
1064 | 2008.01.21 14:30 | sell | 356 | 0.05 | 1.45070 | 0.00000 | 0.00000 | ||
1065 | 2008.01.21 14:30 | modify | 356 | 0.05 | 1.45070 | 1.45397 | 1.44570 | ||
1066 | 2008.01.21 14:35 | close | 355 | 0.05 | 1.44970 | 1.45397 | 1.44570 | 5.00 | 1412.66 |
1067 | 2008.01.21 14:35 | close | 356 | 0.05 | 1.44970 | 1.45397 | 1.44570 | 5.00 | 1417.66 |
1068 | 2008.01.21 14:45 | close | 354 | 0.05 | 1.44910 | 1.45397 | 1.44370 | 8.00 | 1425.66 |
1069 | 2008.01.21 16:00 | sell | 357 | 0.05 | 1.45030 | 0.00000 | 0.00000 | ||
1070 | 2008.01.21 16:00 | modify | 357 | 0.05 | 1.45030 | 1.45355 | 1.44330 | ||
1071 | 2008.01.21 16:00 | sell | 358 | 0.05 | 1.45030 | 0.00000 | 0.00000 | ||
1072 | 2008.01.21 16:00 | modify | 358 | 0.05 | 1.45030 | 1.45355 | 1.44530 | ||
1073 | 2008.01.21 16:05 | close | 358 | 0.05 | 1.44890 | 1.45355 | 1.44530 | 7.00 | 1432.66 |
1074 | 2008.01.21 16:15 | close | 357 | 0.05 | 1.44865 | 1.45355 | 1.44330 | 8.25 | 1440.91 |
1075 | 2008.01.22 00:05 | sell | 359 | 0.05 | 1.44570 | 0.00000 | 0.00000 | ||
1076 | 2008.01.22 00:05 | modify | 359 | 0.05 | 1.44570 | 1.44881 | 1.43870 | ||
1077 | 2008.01.22 00:05 | sell | 360 | 0.05 | 1.44570 | 0.00000 | 0.00000 | ||
1078 | 2008.01.22 00:05 | modify | 360 | 0.05 | 1.44570 | 1.44881 | 1.43870 | ||
1079 | 2008.01.22 00:15 | sell | 361 | 0.05 | 1.44580 | 0.00000 | 0.00000 | ||
1080 | 2008.01.22 00:15 | modify | 361 | 0.05 | 1.44580 | 1.44891 | 1.44080 | ||
1081 | 2008.01.22 00:15 | sell | 362 | 0.05 | 1.44580 | 0.00000 | 0.00000 | ||
1082 | 2008.01.22 00:15 | modify | 362 | 0.05 | 1.44580 | 1.44891 | 1.44080 | ||
1083 | 2008.01.22 00:40 | close | 359 | 0.05 | 1.44435 | 1.44881 | 1.43870 | 6.75 | 1447.66 |
1084 | 2008.01.22 00:40 | close | 360 | 0.05 | 1.44435 | 1.44881 | 1.43870 | 6.75 | 1454.41 |
1085 | 2008.01.22 00:40 | close | 361 | 0.05 | 1.44435 | 1.44891 | 1.44080 | 7.25 | 1461.66 |
1086 | 2008.01.22 00:40 | close | 362 | 0.05 | 1.44435 | 1.44891 | 1.44080 | 7.25 | 1468.91 |
1087 | 2008.01.25 06:40 | buy | 363 | 0.05 | 1.47565 | 0.00000 | 0.00000 | ||
1088 | 2008.01.25 06:40 | modify | 363 | 0.05 | 1.47565 | 1.47258 | 1.48265 | ||
1089 | 2008.01.25 06:40 | buy | 364 | 0.05 | 1.47565 | 0.00000 | 0.00000 | ||
1090 | 2008.01.25 06:40 | modify | 364 | 0.05 | 1.47565 | 1.47258 | 1.48265 | ||
1091 | 2008.01.25 06:45 | buy | 365 | 0.05 | 1.47560 | 0.00000 | 0.00000 | ||
1092 | 2008.01.25 06:45 | modify | 365 | 0.05 | 1.47560 | 1.47254 | 1.48060 | ||
1093 | 2008.01.25 07:10 | buy | 366 | 0.05 | 1.47525 | 0.00000 | 0.00000 | ||
1094 | 2008.01.25 07:10 | modify | 366 | 0.05 | 1.47525 | 1.47221 | 1.48025 | ||
1095 | 2008.01.25 07:15 | buy | 367 | 0.05 | 1.47495 | 0.00000 | 0.00000 | ||
1096 | 2008.01.25 07:15 | modify | 367 | 0.05 | 1.47495 | 1.47191 | 1.48195 | ||
1097 | 2008.01.25 08:10 | close | 367 | 0.05 | 1.47570 | 1.47191 | 1.48195 | 3.75 | 1472.66 |
1098 | 2008.01.25 08:30 | close | 363 | 0.05 | 1.47680 | 1.47258 | 1.48265 | 5.75 | 1478.41 |
1099 | 2008.01.25 08:30 | close | 364 | 0.05 | 1.47680 | 1.47258 | 1.48265 | 5.75 | 1484.16 |
1100 | 2008.01.25 08:30 | close | 365 | 0.05 | 1.47680 | 1.47254 | 1.48060 | 6.00 | 1490.16 |
1101 | 2008.01.25 08:30 | close | 366 | 0.05 | 1.47680 | 1.47221 | 1.48025 | 7.75 | 1497.91 |
1102 | 2008.01.28 21:00 | buy | 368 | 0.05 | 1.47815 | 0.00000 | 0.00000 | ||
1103 | 2008.01.28 21:00 | modify | 368 | 0.05 | 1.47815 | 1.47499 | 1.48515 | ||
1104 | 2008.01.28 21:25 | buy | 369 | 0.05 | 1.47765 | 0.00000 | 0.00000 | ||
1105 | 2008.01.28 21:25 | modify | 369 | 0.05 | 1.47765 | 1.47448 | 1.48465 | ||
1106 | 2008.01.28 21:25 | buy | 370 | 0.05 | 1.47765 | 0.00000 | 0.00000 | ||
1107 | 2008.01.28 21:25 | modify | 370 | 0.05 | 1.47765 | 1.47448 | 1.48465 | ||
1108 | 2008.01.28 22:10 | buy | 371 | 0.05 | 1.47740 | 0.00000 | 0.00000 | ||
1109 | 2008.01.28 22:10 | modify | 371 | 0.05 | 1.47740 | 1.47424 | 1.48240 | ||
1110 | 2008.01.28 23:00 | close | 368 | 0.05 | 1.47830 | 1.47499 | 1.48515 | 0.75 | 1498.66 |
1111 | 2008.01.28 23:00 | close | 371 | 0.05 | 1.47830 | 1.47424 | 1.48240 | 4.50 | 1503.16 |
1112 | 2008.01.28 23:05 | close | 369 | 0.05 | 1.47810 | 1.47448 | 1.48465 | 2.25 | 1505.41 |
1113 | 2008.01.28 23:20 | close | 370 | 0.05 | 1.47840 | 1.47448 | 1.48465 | 3.75 | 1509.16 |
1114 | 2008.01.29 03:00 | buy | 372 | 0.05 | 1.47755 | 0.00000 | 0.00000 | ||
1115 | 2008.01.29 03:00 | modify | 372 | 0.05 | 1.47755 | 1.47449 | 1.48255 | ||
1116 | 2008.01.29 03:00 | buy | 373 | 0.05 | 1.47755 | 0.00000 | 0.00000 | ||
1117 | 2008.01.29 03:00 | modify | 373 | 0.05 | 1.47755 | 1.47449 | 1.48255 | ||
1118 | 2008.01.29 08:15 | close | 372 | 0.05 | 1.47830 | 1.47449 | 1.48255 | 3.75 | 1512.91 |
1119 | 2008.01.29 08:15 | close | 373 | 0.05 | 1.47830 | 1.47449 | 1.48255 | 3.75 | 1516.66 |
1120 | 2008.01.31 00:30 | buy | 374 | 0.05 | 1.48525 | 0.00000 | 0.00000 | ||
1121 | 2008.01.31 00:30 | modify | 374 | 0.05 | 1.48525 | 1.48194 | 1.49225 | ||
1122 | 2008.01.31 01:25 | buy | 375 | 0.05 | 1.48405 | 0.00000 | 0.00000 | ||
1123 | 2008.01.31 01:25 | modify | 375 | 0.05 | 1.48405 | 1.48072 | 1.49105 | ||
1124 | 2008.01.31 01:30 | buy | 376 | 0.05 | 1.48395 | 0.00000 | 0.00000 | ||
1125 | 2008.01.31 01:30 | modify | 376 | 0.05 | 1.48395 | 1.48062 | 1.49095 | ||
1126 | 2008.01.31 01:30 | buy | 377 | 0.05 | 1.48395 | 0.00000 | 0.00000 | ||
1127 | 2008.01.31 01:30 | modify | 377 | 0.05 | 1.48395 | 1.48062 | 1.48895 | ||
1128 | 2008.01.31 01:30 | buy | 378 | 0.05 | 1.48395 | 0.00000 | 0.00000 | ||
1129 | 2008.01.31 01:30 | modify | 378 | 0.05 | 1.48395 | 1.48062 | 1.48895 | ||
1130 | 2008.01.31 01:55 | s/l | 374 | 0.05 | 1.48194 | 1.48194 | 1.49225 | -16.55 | 1500.11 |
1131 | 2008.01.31 03:10 | close | 376 | 0.05 | 1.48425 | 1.48062 | 1.49095 | 1.50 | 1501.61 |
1132 | 2008.01.31 05:45 | close | 375 | 0.05 | 1.48415 | 1.48072 | 1.49105 | 0.50 | 1502.11 |
1133 | 2008.01.31 05:45 | close | 378 | 0.05 | 1.48415 | 1.48062 | 1.48895 | 1.00 | 1503.11 |
1134 | 2008.01.31 06:15 | close | 377 | 0.05 | 1.48470 | 1.48062 | 1.48895 | 3.75 | 1506.86 |
1135 | 2008.02.01 07:00 | buy | 379 | 0.05 | 1.48650 | 0.00000 | 0.00000 | ||
1136 | 2008.02.01 07:00 | modify | 379 | 0.05 | 1.48650 | 1.48355 | 1.49150 | ||
1137 | 2008.02.01 09:40 | close | 379 | 0.05 | 1.48745 | 1.48355 | 1.49150 | 4.75 | 1511.61 |
1138 | 2008.02.05 20:45 | sell | 380 | 0.05 | 1.46580 | 0.00000 | 0.00000 | ||
1139 | 2008.02.05 20:45 | modify | 380 | 0.05 | 1.46580 | 1.46913 | 1.45880 | ||
1140 | 2008.02.05 20:45 | sell | 381 | 0.05 | 1.46580 | 0.00000 | 0.00000 | ||
1141 | 2008.02.05 20:45 | modify | 381 | 0.05 | 1.46580 | 1.46913 | 1.46080 | ||
1142 | 2008.02.05 20:45 | sell | 382 | 0.05 | 1.46580 | 0.00000 | 0.00000 | ||
1143 | 2008.02.05 20:45 | modify | 382 | 0.05 | 1.46580 | 1.46913 | 1.46080 | ||
1144 | 2008.02.05 20:55 | close | 381 | 0.05 | 1.46555 | 1.46913 | 1.46080 | 1.25 | 1512.86 |
1145 | 2008.02.05 22:30 | close | 380 | 0.05 | 1.46445 | 1.46913 | 1.45880 | 6.75 | 1519.61 |
1146 | 2008.02.05 22:30 | close | 382 | 0.05 | 1.46445 | 1.46913 | 1.46080 | 6.75 | 1526.36 |
1147 | 2008.02.06 05:20 | sell | 383 | 0.05 | 1.46410 | 0.00000 | 0.00000 | ||
1148 | 2008.02.06 05:20 | modify | 383 | 0.05 | 1.46410 | 1.46709 | 1.45710 | ||
1149 | 2008.02.06 05:30 | sell | 384 | 0.05 | 1.46430 | 0.00000 | 0.00000 | ||
1150 | 2008.02.06 05:30 | modify | 384 | 0.05 | 1.46430 | 1.46728 | 1.45730 | ||
1151 | 2008.02.06 05:30 | sell | 385 | 0.05 | 1.46430 | 0.00000 | 0.00000 | ||
1152 | 2008.02.06 05:30 | modify | 385 | 0.05 | 1.46430 | 1.46728 | 1.45930 | ||
1153 | 2008.02.06 05:30 | sell | 386 | 0.05 | 1.46430 | 0.00000 | 0.00000 | ||
1154 | 2008.02.06 05:30 | modify | 386 | 0.05 | 1.46430 | 1.46728 | 1.45930 | ||
1155 | 2008.02.06 06:00 | close | 385 | 0.05 | 1.46375 | 1.46728 | 1.45930 | 2.75 | 1529.11 |
1156 | 2008.02.06 06:00 | close | 386 | 0.05 | 1.46375 | 1.46728 | 1.45930 | 2.75 | 1531.86 |
1157 | 2008.02.06 06:10 | close | 384 | 0.05 | 1.46360 | 1.46728 | 1.45730 | 3.50 | 1535.36 |
1158 | 2008.02.06 06:10 | close | 383 | 0.05 | 1.46360 | 1.46709 | 1.45710 | 2.50 | 1537.86 |
1159 | 2008.02.07 08:15 | sell | 387 | 0.05 | 1.46190 | 0.00000 | 0.00000 | ||
1160 | 2008.02.07 08:15 | modify | 387 | 0.05 | 1.46190 | 1.46472 | 1.45690 | ||
1161 | 2008.02.07 09:55 | close | 387 | 0.05 | 1.46165 | 1.46472 | 1.45690 | 1.25 | 1539.11 |
1162 | 2008.02.08 00:30 | sell | 388 | 0.05 | 1.44925 | 0.00000 | 0.00000 | ||
1163 | 2008.02.08 00:30 | modify | 388 | 0.05 | 1.44925 | 1.45269 | 1.44425 | ||
1164 | 2008.02.08 01:55 | close | 388 | 0.05 | 1.44770 | 1.45269 | 1.44425 | 7.75 | 1546.86 |
1165 | 2008.02.11 21:00 | sell | 389 | 0.05 | 1.45190 | 0.00000 | 0.00000 | ||
1166 | 2008.02.11 21:00 | modify | 389 | 0.05 | 1.45190 | 1.45497 | 1.44490 | ||
1167 | 2008.02.11 21:00 | sell | 390 | 0.05 | 1.45190 | 0.00000 | 0.00000 | ||
1168 | 2008.02.11 21:00 | modify | 390 | 0.05 | 1.45190 | 1.45497 | 1.44690 | ||
1169 | 2008.02.11 21:00 | sell | 391 | 0.05 | 1.45190 | 0.00000 | 0.00000 | ||
1170 | 2008.02.11 21:00 | modify | 391 | 0.05 | 1.45190 | 1.45497 | 1.44690 | ||
1171 | 2008.02.12 00:05 | close | 389 | 0.05 | 1.45175 | 1.45497 | 1.44490 | 0.62 | 1547.48 |
1172 | 2008.02.12 01:05 | close | 391 | 0.05 | 1.45175 | 1.45497 | 1.44690 | 0.62 | 1548.10 |
1173 | 2008.02.12 01:35 | close | 390 | 0.05 | 1.45145 | 1.45497 | 1.44690 | 2.12 | 1550.21 |
1174 | 2008.02.15 01:35 | buy | 392 | 0.05 | 1.46345 | 0.00000 | 0.00000 | ||
1175 | 2008.02.15 01:35 | modify | 392 | 0.05 | 1.46345 | 1.46045 | 1.47045 | ||
1176 | 2008.02.15 02:00 | close | 392 | 0.05 | 1.46420 | 1.46045 | 1.47045 | 3.75 | 1553.96 |
1177 | 2008.02.18 08:40 | buy | 393 | 0.05 | 1.46780 | 0.00000 | 0.00000 | ||
1178 | 2008.02.18 08:40 | modify | 393 | 0.05 | 1.46780 | 1.46509 | 1.47480 | ||
1179 | 2008.02.18 09:25 | close | 393 | 0.05 | 1.46830 | 1.46509 | 1.47480 | 2.50 | 1556.46 |
1180 | 2008.02.18 09:30 | buy | 394 | 0.05 | 1.46775 | 0.00000 | 0.00000 | ||
1181 | 2008.02.18 09:30 | modify | 394 | 0.05 | 1.46775 | 1.46507 | 1.47275 | ||
1182 | 2008.02.18 09:35 | close | 394 | 0.05 | 1.46830 | 1.46507 | 1.47275 | 2.75 | 1559.21 |
1183 | 2008.02.18 17:00 | sell | 395 | 0.05 | 1.46475 | 0.00000 | 0.00000 | ||
1184 | 2008.02.18 17:00 | modify | 395 | 0.05 | 1.46475 | 1.46757 | 1.45975 | ||
1185 | 2008.02.19 00:10 | buy | 396 | 0.05 | 1.46545 | 0.00000 | 0.00000 | ||
1186 | 2008.02.19 00:10 | modify | 396 | 0.05 | 1.46545 | 1.46266 | 1.47245 | ||
1187 | 2008.02.19 00:10 | buy | 397 | 0.05 | 1.46545 | 0.00000 | 0.00000 | ||
1188 | 2008.02.19 00:10 | modify | 397 | 0.05 | 1.46545 | 1.46266 | 1.47245 | ||
1189 | 2008.02.19 01:15 | buy | 398 | 0.05 | 1.46540 | 0.00000 | 0.00000 | ||
1190 | 2008.02.19 01:15 | modify | 398 | 0.05 | 1.46540 | 1.46264 | 1.47040 | ||
1191 | 2008.02.19 01:20 | close | 395 | 0.05 | 1.46445 | 1.46757 | 1.45975 | 1.37 | 1560.58 |
1192 | 2008.02.19 03:00 | close | 398 | 0.05 | 1.46555 | 1.46264 | 1.47040 | 0.75 | 1561.33 |
1193 | 2008.02.19 03:05 | close | 396 | 0.05 | 1.46560 | 1.46266 | 1.47245 | 0.75 | 1562.08 |
1194 | 2008.02.19 03:05 | close | 397 | 0.05 | 1.46560 | 1.46266 | 1.47245 | 0.75 | 1562.83 |
1195 | 2008.02.19 16:15 | buy | 399 | 0.05 | 1.47260 | 0.00000 | 0.00000 | ||
1196 | 2008.02.19 16:15 | modify | 399 | 0.05 | 1.47260 | 1.46958 | 1.47960 | ||
1197 | 2008.02.19 16:15 | buy | 400 | 0.05 | 1.47260 | 0.00000 | 0.00000 | ||
1198 | 2008.02.19 16:15 | modify | 400 | 0.05 | 1.47260 | 1.46958 | 1.47960 | ||
1199 | 2008.02.19 16:15 | buy | 401 | 0.05 | 1.47260 | 0.00000 | 0.00000 | ||
1200 | 2008.02.19 16:15 | modify | 401 | 0.05 | 1.47260 | 1.46958 | 1.47760 | ||
1201 | 2008.02.19 16:25 | close | 401 | 0.05 | 1.47340 | 1.46958 | 1.47760 | 4.00 | 1566.83 |
1202 | 2008.02.19 16:30 | close | 399 | 0.05 | 1.47420 | 1.46958 | 1.47960 | 8.00 | 1574.83 |
1203 | 2008.02.19 16:30 | close | 400 | 0.05 | 1.47420 | 1.46958 | 1.47960 | 8.00 | 1582.83 |
1204 | 2008.02.19 19:50 | buy | 402 | 0.05 | 1.47350 | 0.00000 | 0.00000 | ||
1205 | 2008.02.19 19:50 | modify | 402 | 0.05 | 1.47350 | 1.47036 | 1.48050 | ||
1206 | 2008.02.19 20:05 | buy | 403 | 0.05 | 1.47340 | 0.00000 | 0.00000 | ||
1207 | 2008.02.19 20:05 | modify | 403 | 0.05 | 1.47340 | 1.47025 | 1.48040 | ||
1208 | 2008.02.19 20:15 | buy | 404 | 0.05 | 1.47330 | 0.00000 | 0.00000 | ||
1209 | 2008.02.19 20:15 | modify | 404 | 0.05 | 1.47330 | 1.47015 | 1.47830 | ||
1210 | 2008.02.19 20:15 | buy | 405 | 0.05 | 1.47330 | 0.00000 | 0.00000 | ||
1211 | 2008.02.19 20:15 | modify | 405 | 0.05 | 1.47330 | 1.47015 | 1.47830 | ||
1212 | 2008.02.19 20:55 | buy | 406 | 0.05 | 1.47290 | 0.00000 | 0.00000 | ||
1213 | 2008.02.19 20:55 | modify | 406 | 0.05 | 1.47290 | 1.46976 | 1.47990 | ||
1214 | 2008.02.19 20:55 | buy | 407 | 0.05 | 1.47290 | 0.00000 | 0.00000 | ||
1215 | 2008.02.19 20:55 | modify | 407 | 0.05 | 1.47290 | 1.46976 | 1.47790 | ||
1216 | 2008.02.19 21:30 | close | 403 | 0.05 | 1.47395 | 1.47025 | 1.48040 | 2.75 | 1585.58 |
1217 | 2008.02.19 21:30 | close | 406 | 0.05 | 1.47395 | 1.46976 | 1.47990 | 5.25 | 1590.83 |
1218 | 2008.02.19 21:30 | close | 402 | 0.05 | 1.47395 | 1.47036 | 1.48050 | 2.25 | 1593.08 |
1219 | 2008.02.19 21:30 | close | 404 | 0.05 | 1.47395 | 1.47015 | 1.47830 | 3.25 | 1596.33 |
1220 | 2008.02.19 21:30 | close | 407 | 0.05 | 1.47395 | 1.46976 | 1.47790 | 5.25 | 1601.58 |
1221 | 2008.02.19 21:30 | close | 405 | 0.05 | 1.47395 | 1.47015 | 1.47830 | 3.25 | 1604.83 |
1222 | 2008.02.21 06:55 | buy | 408 | 0.05 | 1.47155 | 0.00000 | 0.00000 | ||
1223 | 2008.02.21 06:55 | modify | 408 | 0.05 | 1.47155 | 1.46870 | 1.47855 | ||
1224 | 2008.02.21 07:00 | buy | 409 | 0.05 | 1.47155 | 0.00000 | 0.00000 | ||
1225 | 2008.02.21 07:00 | modify | 409 | 0.05 | 1.47155 | 1.46871 | 1.47855 | ||
1226 | 2008.02.21 07:00 | buy | 410 | 0.05 | 1.47155 | 0.00000 | 0.00000 | ||
1227 | 2008.02.21 07:00 | modify | 410 | 0.05 | 1.47155 | 1.46871 | 1.47655 | ||
1228 | 2008.02.21 08:00 | close | 409 | 0.05 | 1.47195 | 1.46871 | 1.47855 | 2.00 | 1606.83 |
1229 | 2008.02.21 08:00 | close | 408 | 0.05 | 1.47195 | 1.46870 | 1.47855 | 2.00 | 1608.83 |
1230 | 2008.02.21 08:00 | close | 410 | 0.05 | 1.47195 | 1.46871 | 1.47655 | 2.00 | 1610.83 |
1231 | 2008.02.21 23:30 | buy | 411 | 0.05 | 1.48095 | 0.00000 | 0.00000 | ||
1232 | 2008.02.21 23:30 | modify | 411 | 0.05 | 1.48095 | 1.47778 | 1.48595 | ||
1233 | 2008.02.22 00:20 | close | 411 | 0.05 | 1.48175 | 1.47778 | 1.48595 | 3.72 | 1614.56 |
1234 | 2008.02.22 03:00 | buy | 412 | 0.05 | 1.48055 | 0.00000 | 0.00000 | ||
1235 | 2008.02.22 03:00 | modify | 412 | 0.05 | 1.48055 | 1.47756 | 1.48755 | ||
1236 | 2008.02.22 03:00 | buy | 413 | 0.05 | 1.48055 | 0.00000 | 0.00000 | ||
1237 | 2008.02.22 03:00 | modify | 413 | 0.05 | 1.48055 | 1.47756 | 1.48755 | ||
1238 | 2008.02.22 03:00 | buy | 414 | 0.05 | 1.48055 | 0.00000 | 0.00000 | ||
1239 | 2008.02.22 03:00 | modify | 414 | 0.05 | 1.48055 | 1.47756 | 1.48555 | ||
1240 | 2008.02.22 03:00 | buy | 415 | 0.05 | 1.48055 | 0.00000 | 0.00000 | ||
1241 | 2008.02.22 03:00 | modify | 415 | 0.05 | 1.48055 | 1.47756 | 1.48555 | ||
1242 | 2008.02.22 04:05 | close | 412 | 0.05 | 1.48105 | 1.47756 | 1.48755 | 2.50 | 1617.06 |
1243 | 2008.02.22 04:05 | close | 413 | 0.05 | 1.48105 | 1.47756 | 1.48755 | 2.50 | 1619.56 |
1244 | 2008.02.22 04:05 | close | 415 | 0.05 | 1.48105 | 1.47756 | 1.48555 | 2.50 | 1622.06 |
1245 | 2008.02.22 08:00 | close | 414 | 0.05 | 1.48075 | 1.47756 | 1.48555 | 1.00 | 1623.06 |
1246 | 2008.02.22 14:35 | buy | 416 | 0.05 | 1.48265 | 0.00000 | 0.00000 | ||
1247 | 2008.02.22 14:35 | modify | 416 | 0.05 | 1.48265 | 1.47980 | 1.48965 | ||
1248 | 2008.02.22 14:55 | close | 416 | 0.05 | 1.48340 | 1.47980 | 1.48965 | 3.75 | 1626.81 |
1249 | 2008.02.22 16:00 | buy | 417 | 0.05 | 1.48250 | 0.00000 | 0.00000 | ||
1250 | 2008.02.22 16:00 | modify | 417 | 0.05 | 1.48250 | 1.47959 | 1.48950 | ||
1251 | 2008.02.22 16:10 | close | 417 | 0.05 | 1.48485 | 1.47959 | 1.48950 | 11.75 | 1638.56 |
1252 | 2008.02.27 21:05 | buy | 418 | 0.05 | 1.51075 | 0.00000 | 0.00000 | ||
1253 | 2008.02.27 21:05 | modify | 418 | 0.05 | 1.51075 | 1.50731 | 1.51775 | ||
1254 | 2008.02.27 21:25 | buy | 419 | 0.05 | 1.51020 | 0.00000 | 0.00000 | ||
1255 | 2008.02.27 21:25 | modify | 419 | 0.05 | 1.51020 | 1.50675 | 1.51720 | ||
1256 | 2008.02.27 21:55 | close | 418 | 0.05 | 1.51180 | 1.50731 | 1.51775 | 5.25 | 1643.81 |
1257 | 2008.02.27 22:00 | close | 419 | 0.05 | 1.51180 | 1.50675 | 1.51720 | 8.00 | 1651.81 |
1258 | 2008.02.28 03:15 | buy | 420 | 0.06 | 1.51135 | 0.00000 | 0.00000 | ||
1259 | 2008.02.28 03:15 | modify | 420 | 0.06 | 1.51135 | 1.50822 | 1.51835 | ||
1260 | 2008.02.28 03:15 | buy | 421 | 0.06 | 1.51135 | 0.00000 | 0.00000 | ||
1261 | 2008.02.28 03:15 | modify | 421 | 0.06 | 1.51135 | 1.50822 | 1.51635 | ||
1262 | 2008.02.28 03:15 | buy | 422 | 0.06 | 1.51135 | 0.00000 | 0.00000 | ||
1263 | 2008.02.28 03:15 | modify | 422 | 0.06 | 1.51135 | 1.50822 | 1.51635 | ||
1264 | 2008.02.28 03:30 | buy | 423 | 0.06 | 1.51075 | 0.00000 | 0.00000 | ||
1265 | 2008.02.28 03:30 | modify | 423 | 0.06 | 1.51075 | 1.50763 | 1.51775 | ||
1266 | 2008.02.28 05:15 | close | 423 | 0.06 | 1.51085 | 1.50763 | 1.51775 | 0.60 | 1652.41 |
1267 | 2008.02.28 07:55 | close | 420 | 0.06 | 1.51155 | 1.50822 | 1.51835 | 1.20 | 1653.61 |
1268 | 2008.02.28 07:55 | close | 421 | 0.06 | 1.51155 | 1.50822 | 1.51635 | 1.20 | 1654.81 |
1269 | 2008.02.28 07:55 | close | 422 | 0.06 | 1.51155 | 1.50822 | 1.51635 | 1.20 | 1656.01 |
1270 | 2008.02.28 23:45 | buy | 424 | 0.06 | 1.52065 | 0.00000 | 0.00000 | ||
1271 | 2008.02.28 23:45 | modify | 424 | 0.06 | 1.52065 | 1.51739 | 1.52765 | ||
1272 | 2008.02.28 23:55 | buy | 425 | 0.06 | 1.51980 | 0.00000 | 0.00000 | ||
1273 | 2008.02.28 23:55 | modify | 425 | 0.06 | 1.51980 | 1.51654 | 1.52680 | ||
1274 | 2008.02.28 23:55 | buy | 426 | 0.06 | 1.51980 | 0.00000 | 0.00000 | ||
1275 | 2008.02.28 23:55 | modify | 426 | 0.06 | 1.51980 | 1.51654 | 1.52480 | ||
1276 | 2008.02.29 00:35 | buy | 427 | 0.06 | 1.51880 | 0.00000 | 0.00000 | ||
1277 | 2008.02.29 00:35 | modify | 427 | 0.06 | 1.51880 | 1.51555 | 1.52580 | ||
1278 | 2008.02.29 00:35 | buy | 428 | 0.06 | 1.51880 | 0.00000 | 0.00000 | ||
1279 | 2008.02.29 00:35 | modify | 428 | 0.06 | 1.51880 | 1.51555 | 1.52580 | ||
1280 | 2008.02.29 00:35 | buy | 429 | 0.06 | 1.51880 | 0.00000 | 0.00000 | ||
1281 | 2008.02.29 00:35 | modify | 429 | 0.06 | 1.51880 | 1.51555 | 1.52380 | ||
1282 | 2008.02.29 01:50 | close | 425 | 0.06 | 1.52015 | 1.51654 | 1.52680 | 1.77 | 1657.78 |
1283 | 2008.02.29 01:50 | close | 427 | 0.06 | 1.52015 | 1.51555 | 1.52580 | 8.10 | 1665.88 |
1284 | 2008.02.29 02:54 | s/l | 424 | 0.06 | 1.51739 | 1.51739 | 1.52765 | -19.89 | 1645.99 |
1285 | 2008.02.29 03:01 | s/l | 426 | 0.06 | 1.51654 | 1.51654 | 1.52480 | -19.89 | 1626.09 |
1286 | 2008.02.29 08:05 | close | 428 | 0.06 | 1.51905 | 1.51555 | 1.52580 | 1.50 | 1627.59 |
1287 | 2008.02.29 08:05 | close | 429 | 0.06 | 1.51905 | 1.51555 | 1.52380 | 1.50 | 1629.09 |
1288 | 2008.03.05 21:25 | buy | 430 | 0.05 | 1.52580 | 0.00000 | 0.00000 | ||
1289 | 2008.03.05 21:25 | modify | 430 | 0.05 | 1.52580 | 1.52248 | 1.53280 | ||
1290 | 2008.03.05 21:25 | buy | 431 | 0.05 | 1.52580 | 0.00000 | 0.00000 | ||
1291 | 2008.03.05 21:25 | modify | 431 | 0.05 | 1.52580 | 1.52248 | 1.53280 | ||
1292 | 2008.03.05 23:10 | close | 430 | 0.05 | 1.52660 | 1.52248 | 1.53280 | 4.00 | 1633.09 |
1293 | 2008.03.05 23:30 | close | 431 | 0.05 | 1.52750 | 1.52248 | 1.53280 | 8.50 | 1641.59 |
1294 | 2008.03.06 04:55 | buy | 432 | 0.05 | 1.52755 | 0.00000 | 0.00000 | ||
1295 | 2008.03.06 04:55 | modify | 432 | 0.05 | 1.52755 | 1.52452 | 1.53455 | ||
1296 | 2008.03.06 06:35 | close | 432 | 0.05 | 1.52770 | 1.52452 | 1.53455 | 0.75 | 1642.34 |
1297 | 2008.03.07 03:00 | buy | 433 | 0.05 | 1.53735 | 0.00000 | 0.00000 | ||
1298 | 2008.03.07 03:00 | modify | 433 | 0.05 | 1.53735 | 1.53408 | 1.54235 | ||
1299 | 2008.03.07 05:25 | buy | 434 | 0.05 | 1.53715 | 0.00000 | 0.00000 | ||
1300 | 2008.03.07 05:25 | modify | 434 | 0.05 | 1.53715 | 1.53413 | 1.54415 | ||
1301 | 2008.03.07 05:45 | close | 434 | 0.05 | 1.53790 | 1.53413 | 1.54415 | 3.75 | 1646.09 |
1302 | 2008.03.07 05:45 | close | 433 | 0.05 | 1.53790 | 1.53408 | 1.54235 | 2.75 | 1648.84 |
1303 | 2008.03.13 00:40 | buy | 435 | 0.05 | 1.55345 | 0.00000 | 0.00000 | ||
1304 | 2008.03.13 00:40 | modify | 435 | 0.05 | 1.55345 | 1.54995 | 1.56045 | ||
1305 | 2008.03.13 03:00 | buy | 436 | 0.05 | 1.55245 | 0.00000 | 0.00000 | ||
1306 | 2008.03.13 03:00 | modify | 436 | 0.05 | 1.55245 | 1.54909 | 1.55945 | ||
1307 | 2008.03.13 03:00 | buy | 437 | 0.05 | 1.55245 | 0.00000 | 0.00000 | ||
1308 | 2008.03.13 03:00 | modify | 437 | 0.05 | 1.55245 | 1.54909 | 1.55745 | ||
1309 | 2008.03.13 03:20 | close | 436 | 0.05 | 1.55330 | 1.54909 | 1.55945 | 4.25 | 1653.09 |
1310 | 2008.03.13 03:25 | close | 435 | 0.05 | 1.55390 | 1.54995 | 1.56045 | 2.25 | 1655.34 |
1311 | 2008.03.13 03:35 | close | 437 | 0.05 | 1.55410 | 1.54909 | 1.55745 | 8.25 | 1663.59 |
1312 | 2008.03.13 08:30 | buy | 438 | 0.06 | 1.55525 | 0.00000 | 0.00000 | ||
1313 | 2008.03.13 08:30 | modify | 438 | 0.06 | 1.55525 | 1.55215 | 1.56225 | ||
1314 | 2008.03.13 09:00 | buy | 439 | 0.06 | 1.55455 | 0.00000 | 0.00000 | ||
1315 | 2008.03.13 09:00 | modify | 439 | 0.06 | 1.55455 | 1.55144 | 1.56155 | ||
1316 | 2008.03.13 09:00 | buy | 440 | 0.06 | 1.55455 | 0.00000 | 0.00000 | ||
1317 | 2008.03.13 09:00 | modify | 440 | 0.06 | 1.55455 | 1.55144 | 1.56155 | ||
1318 | 2008.03.13 09:00 | buy | 441 | 0.06 | 1.55455 | 0.00000 | 0.00000 | ||
1319 | 2008.03.13 09:00 | modify | 441 | 0.06 | 1.55455 | 1.55144 | 1.55955 | ||
1320 | 2008.03.13 09:00 | buy | 442 | 0.06 | 1.55455 | 0.00000 | 0.00000 | ||
1321 | 2008.03.13 09:00 | modify | 442 | 0.06 | 1.55455 | 1.55144 | 1.55955 | ||
1322 | 2008.03.13 09:20 | close | 441 | 0.06 | 1.55550 | 1.55144 | 1.55955 | 5.70 | 1669.29 |
1323 | 2008.03.13 09:25 | close | 438 | 0.06 | 1.55640 | 1.55215 | 1.56225 | 6.90 | 1676.19 |
1324 | 2008.03.13 09:25 | close | 440 | 0.06 | 1.55640 | 1.55144 | 1.56155 | 11.10 | 1687.29 |
1325 | 2008.03.13 09:25 | close | 442 | 0.06 | 1.55640 | 1.55144 | 1.55955 | 11.10 | 1698.39 |
1326 | 2008.03.13 09:30 | close | 439 | 0.06 | 1.55710 | 1.55144 | 1.56155 | 15.30 | 1713.69 |
1327 | 2008.03.17 08:30 | buy | 443 | 0.06 | 1.58160 | 0.00000 | 0.00000 | ||
1328 | 2008.03.17 08:30 | modify | 443 | 0.06 | 1.58160 | 1.57774 | 1.58860 | ||
1329 | 2008.03.17 08:30 | buy | 444 | 0.06 | 1.58160 | 0.00000 | 0.00000 | ||
1330 | 2008.03.17 08:30 | modify | 444 | 0.06 | 1.58160 | 1.57774 | 1.58860 | ||
1331 | 2008.03.17 08:30 | buy | 445 | 0.06 | 1.58160 | 0.00000 | 0.00000 | ||
1332 | 2008.03.17 08:30 | modify | 445 | 0.06 | 1.58160 | 1.57774 | 1.58660 | ||
1333 | 2008.03.17 08:30 | buy | 446 | 0.06 | 1.58160 | 0.00000 | 0.00000 | ||
1334 | 2008.03.17 08:30 | modify | 446 | 0.06 | 1.58160 | 1.57774 | 1.58660 | ||
1335 | 2008.03.17 08:55 | buy | 447 | 0.06 | 1.58095 | 0.00000 | 0.00000 | ||
1336 | 2008.03.17 08:55 | modify | 447 | 0.06 | 1.58095 | 1.57709 | 1.58795 | ||
1337 | 2008.03.17 08:55 | buy | 448 | 0.06 | 1.58095 | 0.00000 | 0.00000 | ||
1338 | 2008.03.17 08:55 | modify | 448 | 0.06 | 1.58095 | 1.57709 | 1.58595 | ||
1339 | 2008.03.17 09:20 | buy | 449 | 0.06 | 1.57995 | 0.00000 | 0.00000 | ||
1340 | 2008.03.17 09:20 | modify | 449 | 0.06 | 1.57995 | 1.57610 | 1.58695 | ||
1341 | 2008.03.17 09:25 | s/l | 443 | 0.06 | 1.57774 | 1.57774 | 1.58860 | -23.16 | 1690.53 |
1342 | 2008.03.17 09:25 | s/l | 444 | 0.06 | 1.57774 | 1.57774 | 1.58860 | -23.16 | 1667.37 |
1343 | 2008.03.17 09:25 | s/l | 445 | 0.06 | 1.57774 | 1.57774 | 1.58660 | -23.16 | 1644.21 |
1344 | 2008.03.17 09:25 | s/l | 446 | 0.06 | 1.57774 | 1.57774 | 1.58660 | -23.16 | 1621.05 |
1345 | 2008.03.17 09:46 | s/l | 447 | 0.06 | 1.57709 | 1.57709 | 1.58795 | -23.16 | 1597.89 |
1346 | 2008.03.17 09:46 | s/l | 448 | 0.06 | 1.57709 | 1.57709 | 1.58595 | -23.16 | 1574.73 |
1347 | 2008.03.17 09:48 | s/l | 449 | 0.06 | 1.57610 | 1.57610 | 1.58695 | -23.10 | 1551.63 |
1348 | 2008.03.20 20:00 | sell | 450 | 0.05 | 1.54680 | 0.00000 | 0.00000 | ||
1349 | 2008.03.20 20:00 | modify | 450 | 0.05 | 1.54680 | 1.55048 | 1.53980 | ||
1350 | 2008.03.20 20:15 | close | 450 | 0.05 | 1.54480 | 1.55048 | 1.53980 | 10.00 | 1561.63 |
1351 | 2008.03.21 05:25 | sell | 451 | 0.05 | 1.54290 | 0.00000 | 0.00000 | ||
1352 | 2008.03.21 05:25 | modify | 451 | 0.05 | 1.54290 | 1.54605 | 1.53590 | ||
1353 | 2008.03.21 05:45 | close | 451 | 0.05 | 1.54175 | 1.54605 | 1.53590 | 5.75 | 1567.38 |
1354 | 2008.03.24 07:55 | sell | 452 | 0.05 | 1.53740 | 0.00000 | 0.00000 | ||
1355 | 2008.03.24 07:55 | modify | 452 | 0.05 | 1.53740 | 1.54013 | 1.53040 | ||
1356 | 2008.03.24 08:30 | close | 452 | 0.05 | 1.53690 | 1.54013 | 1.53040 | 2.50 | 1569.88 |
1357 | 2008.03.25 00:55 | buy | 453 | 0.05 | 1.54190 | 0.00000 | 0.00000 | ||
1358 | 2008.03.25 00:55 | modify | 453 | 0.05 | 1.54190 | 1.53881 | 1.54690 | ||
1359 | 2008.03.25 01:25 | close | 453 | 0.05 | 1.54255 | 1.53881 | 1.54690 | 3.25 | 1573.13 |
1360 | 2008.03.26 05:20 | buy | 454 | 0.05 | 1.56295 | 0.00000 | 0.00000 | ||
1361 | 2008.03.26 05:20 | modify | 454 | 0.05 | 1.56295 | 1.55992 | 1.56995 | ||
1362 | 2008.03.26 06:40 | buy | 455 | 0.05 | 1.56255 | 0.00000 | 0.00000 | ||
1363 | 2008.03.26 06:40 | modify | 455 | 0.05 | 1.56255 | 1.55956 | 1.56955 | ||
1364 | 2008.03.26 08:18 | s/l | 454 | 0.05 | 1.55992 | 1.55992 | 1.56995 | -15.15 | 1557.98 |
1365 | 2008.03.26 08:18 | s/l | 455 | 0.05 | 1.55956 | 1.55956 | 1.56955 | -14.95 | 1543.03 |
1366 | 2008.03.27 01:45 | buy | 456 | 0.05 | 1.58345 | 0.00000 | 0.00000 | ||
1367 | 2008.03.27 01:45 | modify | 456 | 0.05 | 1.58345 | 1.58024 | 1.58845 | ||
1368 | 2008.03.27 01:55 | buy | 457 | 0.05 | 1.58175 | 0.00000 | 0.00000 | ||
1369 | 2008.03.27 01:55 | modify | 457 | 0.05 | 1.58175 | 1.57855 | 1.58875 | ||
1370 | 2008.03.27 01:55 | buy | 458 | 0.05 | 1.58175 | 0.00000 | 0.00000 | ||
1371 | 2008.03.27 01:55 | modify | 458 | 0.05 | 1.58175 | 1.57855 | 1.58675 | ||
1372 | 2008.03.27 02:45 | close | 458 | 0.05 | 1.58325 | 1.57855 | 1.58675 | 7.50 | 1550.53 |
1373 | 2008.03.27 02:50 | close | 457 | 0.05 | 1.58370 | 1.57855 | 1.58875 | 9.75 | 1560.28 |
1374 | 2008.03.27 02:50 | close | 456 | 0.05 | 1.58370 | 1.58024 | 1.58845 | 1.25 | 1561.53 |
1375 | 2008.03.27 04:00 | buy | 459 | 0.05 | 1.58105 | 0.00000 | 0.00000 | ||
1376 | 2008.03.27 04:00 | modify | 459 | 0.05 | 1.58105 | 1.57788 | 1.58805 | ||
1377 | 2008.03.27 04:00 | buy | 460 | 0.05 | 1.58105 | 0.00000 | 0.00000 | ||
1378 | 2008.03.27 04:00 | modify | 460 | 0.05 | 1.58105 | 1.57788 | 1.58605 | ||
1379 | 2008.03.27 04:00 | buy | 461 | 0.05 | 1.58105 | 0.00000 | 0.00000 | ||
1380 | 2008.03.27 04:00 | modify | 461 | 0.05 | 1.58105 | 1.57788 | 1.58605 | ||
1381 | 2008.03.27 06:05 | close | 459 | 0.05 | 1.58185 | 1.57788 | 1.58805 | 4.00 | 1565.53 |
1382 | 2008.03.27 06:05 | close | 461 | 0.05 | 1.58185 | 1.57788 | 1.58605 | 4.00 | 1569.53 |
1383 | 2008.03.27 07:35 | close | 460 | 0.05 | 1.58160 | 1.57788 | 1.58605 | 2.75 | 1572.28 |
1384 | 2008.04.02 00:00 | sell | 462 | 0.05 | 1.56120 | 0.00000 | 0.00000 | ||
1385 | 2008.04.02 00:00 | modify | 462 | 0.05 | 1.56120 | 1.56459 | 1.55420 | ||
1386 | 2008.04.02 00:55 | sell | 463 | 0.05 | 1.56180 | 0.00000 | 0.00000 | ||
1387 | 2008.04.02 00:55 | modify | 463 | 0.05 | 1.56180 | 1.56516 | 1.55480 | ||
1388 | 2008.04.02 01:30 | close | 462 | 0.05 | 1.56105 | 1.56459 | 1.55420 | 0.75 | 1573.03 |
1389 | 2008.04.02 01:55 | close | 463 | 0.05 | 1.56115 | 1.56516 | 1.55480 | 3.25 | 1576.28 |
1390 | 2008.04.03 01:55 | buy | 464 | 0.05 | 1.56775 | 0.00000 | 0.00000 | ||
1391 | 2008.04.03 01:55 | modify | 464 | 0.05 | 1.56775 | 1.56442 | 1.57475 | ||
1392 | 2008.04.03 03:40 | buy | 465 | 0.05 | 1.56650 | 0.00000 | 0.00000 | ||
1393 | 2008.04.03 03:40 | modify | 465 | 0.05 | 1.56650 | 1.56324 | 1.57350 | ||
1394 | 2008.04.03 05:53 | s/l | 464 | 0.05 | 1.56442 | 1.56442 | 1.57475 | -16.65 | 1559.63 |
1395 | 2008.04.03 07:11 | s/l | 465 | 0.05 | 1.56324 | 1.56324 | 1.57350 | -16.30 | 1543.33 |
1396 | 2008.04.04 01:55 | buy | 466 | 0.05 | 1.56650 | 0.00000 | 0.00000 | ||
1397 | 2008.04.04 01:55 | modify | 466 | 0.05 | 1.56650 | 1.56318 | 1.57350 | ||
1398 | 2008.04.04 05:30 | close | 466 | 0.05 | 1.56660 | 1.56318 | 1.57350 | 0.50 | 1543.83 |
1399 | 2008.04.08 07:10 | buy | 467 | 0.05 | 1.57505 | 0.00000 | 0.00000 | ||
1400 | 2008.04.08 07:10 | modify | 467 | 0.05 | 1.57505 | 1.57209 | 1.58205 | ||
1401 | 2008.04.08 10:20 | close | 467 | 0.05 | 1.57565 | 1.57209 | 1.58205 | 3.00 | 1546.83 |
1402 | 2008.04.09 23:30 | buy | 468 | 0.05 | 1.58185 | 0.00000 | 0.00000 | ||
1403 | 2008.04.09 23:30 | modify | 468 | 0.05 | 1.58185 | 1.57865 | 1.58685 | ||
1404 | 2008.04.09 23:55 | close | 468 | 0.05 | 1.58330 | 1.57865 | 1.58685 | 7.25 | 1554.08 |
1405 | 2008.04.10 09:30 | buy | 469 | 0.05 | 1.58325 | 0.00000 | 0.00000 | ||
1406 | 2008.04.10 09:30 | modify | 469 | 0.05 | 1.58325 | 1.58032 | 1.59025 | ||
1407 | 2008.04.10 10:55 | close | 469 | 0.05 | 1.58380 | 1.58032 | 1.59025 | 2.75 | 1556.83 |
1408 | 2008.04.14 00:07 | buy | 470 | 0.05 | 1.56995 | 0.00000 | 0.00000 | ||
1409 | 2008.04.14 00:07 | modify | 470 | 0.05 | 1.56995 | 1.56651 | 1.57695 | ||
1410 | 2008.04.14 04:50 | close | 470 | 0.05 | 1.57060 | 1.56651 | 1.57695 | 3.25 | 1560.08 |
1411 | 2008.04.14 19:00 | buy | 471 | 0.05 | 1.58280 | 0.00000 | 0.00000 | ||
1412 | 2008.04.14 19:00 | modify | 471 | 0.05 | 1.58280 | 1.57939 | 1.58780 | ||
1413 | 2008.04.14 19:10 | buy | 472 | 0.05 | 1.58245 | 0.00000 | 0.00000 | ||
1414 | 2008.04.14 19:10 | modify | 472 | 0.05 | 1.58245 | 1.57904 | 1.58945 | ||
1415 | 2008.04.14 19:10 | buy | 473 | 0.05 | 1.58245 | 0.00000 | 0.00000 | ||
1416 | 2008.04.14 19:10 | modify | 473 | 0.05 | 1.58245 | 1.57904 | 1.58945 | ||
1417 | 2008.04.14 20:10 | buy | 474 | 0.05 | 1.58210 | 0.00000 | 0.00000 | ||
1418 | 2008.04.14 20:10 | modify | 474 | 0.05 | 1.58210 | 1.57866 | 1.58710 | ||
1419 | 2008.04.14 23:30 | close | 472 | 0.05 | 1.58285 | 1.57904 | 1.58945 | 2.00 | 1562.08 |
1420 | 2008.04.14 23:30 | close | 473 | 0.05 | 1.58285 | 1.57904 | 1.58945 | 2.00 | 1564.08 |
1421 | 2008.04.14 23:30 | close | 474 | 0.05 | 1.58285 | 1.57866 | 1.58710 | 3.75 | 1567.83 |
1422 | 2008.04.14 23:55 | close | 471 | 0.05 | 1.58290 | 1.57939 | 1.58780 | 0.50 | 1568.33 |
1423 | 2008.04.16 22:15 | buy | 475 | 0.05 | 1.59455 | 0.00000 | 0.00000 | ||
1424 | 2008.04.16 22:15 | modify | 475 | 0.05 | 1.59455 | 1.59103 | 1.60155 | ||
1425 | 2008.04.16 22:45 | close | 475 | 0.05 | 1.59570 | 1.59103 | 1.60155 | 5.75 | 1574.08 |
1426 | 2008.04.17 00:45 | buy | 476 | 0.05 | 1.59425 | 0.00000 | 0.00000 | ||
1427 | 2008.04.17 00:45 | modify | 476 | 0.05 | 1.59425 | 1.59084 | 1.60125 | ||
1428 | 2008.04.17 00:45 | buy | 477 | 0.05 | 1.59425 | 0.00000 | 0.00000 | ||
1429 | 2008.04.17 00:45 | modify | 477 | 0.05 | 1.59425 | 1.59084 | 1.59925 | ||
1430 | 2008.04.17 00:45 | buy | 478 | 0.05 | 1.59425 | 0.00000 | 0.00000 | ||
1431 | 2008.04.17 00:45 | modify | 478 | 0.05 | 1.59425 | 1.59084 | 1.59925 | ||
1432 | 2008.04.17 01:50 | close | 476 | 0.05 | 1.59500 | 1.59084 | 1.60125 | 3.75 | 1577.83 |
1433 | 2008.04.17 01:50 | close | 478 | 0.05 | 1.59500 | 1.59084 | 1.59925 | 3.75 | 1581.58 |
1434 | 2008.04.17 02:00 | close | 477 | 0.05 | 1.59530 | 1.59084 | 1.59925 | 5.25 | 1586.83 |
1435 | 2008.04.21 19:00 | buy | 479 | 0.05 | 1.58820 | 0.00000 | 0.00000 | ||
1436 | 2008.04.21 19:00 | modify | 479 | 0.05 | 1.58820 | 1.58496 | 1.59320 | ||
1437 | 2008.04.21 19:00 | buy | 480 | 0.05 | 1.58820 | 0.00000 | 0.00000 | ||
1438 | 2008.04.21 19:00 | modify | 480 | 0.05 | 1.58820 | 1.58496 | 1.59320 | ||
1439 | 2008.04.21 21:25 | close | 479 | 0.05 | 1.59090 | 1.58496 | 1.59320 | 13.50 | 1600.33 |
1440 | 2008.04.21 21:25 | close | 480 | 0.05 | 1.59090 | 1.58496 | 1.59320 | 13.50 | 1613.83 |
1441 | 2008.04.22 01:15 | buy | 481 | 0.05 | 1.59065 | 0.00000 | 0.00000 | ||
1442 | 2008.04.22 01:15 | modify | 481 | 0.05 | 1.59065 | 1.58752 | 1.59565 | ||
1443 | 2008.04.22 01:45 | close | 481 | 0.05 | 1.59120 | 1.58752 | 1.59565 | 2.75 | 1616.58 |
1444 | 2008.04.22 04:15 | buy | 482 | 0.05 | 1.59025 | 0.00000 | 0.00000 | ||
1445 | 2008.04.22 04:15 | modify | 482 | 0.05 | 1.59025 | 1.58723 | 1.59725 | ||
1446 | 2008.04.22 04:15 | buy | 483 | 0.05 | 1.59025 | 0.00000 | 0.00000 | ||
1447 | 2008.04.22 04:15 | modify | 483 | 0.05 | 1.59025 | 1.58723 | 1.59525 | ||
1448 | 2008.04.22 04:15 | buy | 484 | 0.05 | 1.59025 | 0.00000 | 0.00000 | ||
1449 | 2008.04.22 04:15 | modify | 484 | 0.05 | 1.59025 | 1.58723 | 1.59525 | ||
1450 | 2008.04.22 05:05 | close | 482 | 0.05 | 1.59140 | 1.58723 | 1.59725 | 5.75 | 1622.33 |
1451 | 2008.04.22 05:05 | close | 483 | 0.05 | 1.59140 | 1.58723 | 1.59525 | 5.75 | 1628.08 |
1452 | 2008.04.22 05:05 | close | 484 | 0.05 | 1.59140 | 1.58723 | 1.59525 | 5.75 | 1633.83 |
1453 | 2008.04.22 22:50 | buy | 485 | 0.05 | 1.59780 | 0.00000 | 0.00000 | ||
1454 | 2008.04.22 22:50 | modify | 485 | 0.05 | 1.59780 | 1.59428 | 1.60480 | ||
1455 | 2008.04.22 22:50 | buy | 486 | 0.05 | 1.59780 | 0.00000 | 0.00000 | ||
1456 | 2008.04.22 22:50 | modify | 486 | 0.05 | 1.59780 | 1.59428 | 1.60480 | ||
1457 | 2008.04.22 23:10 | buy | 487 | 0.05 | 1.59730 | 0.00000 | 0.00000 | ||
1458 | 2008.04.22 23:10 | modify | 487 | 0.05 | 1.59730 | 1.59380 | 1.60430 | ||
1459 | 2008.04.22 23:10 | buy | 488 | 0.05 | 1.59730 | 0.00000 | 0.00000 | ||
1460 | 2008.04.22 23:10 | modify | 488 | 0.05 | 1.59730 | 1.59380 | 1.60430 | ||
1461 | 2008.04.22 23:45 | close | 485 | 0.05 | 1.59890 | 1.59428 | 1.60480 | 5.50 | 1639.33 |
1462 | 2008.04.22 23:45 | close | 487 | 0.05 | 1.59890 | 1.59380 | 1.60430 | 8.00 | 1647.33 |
1463 | 2008.04.23 00:00 | close | 486 | 0.05 | 1.59900 | 1.59428 | 1.60480 | 5.72 | 1653.06 |
1464 | 2008.04.23 00:05 | close | 488 | 0.05 | 1.59950 | 1.59380 | 1.60430 | 10.72 | 1663.78 |
1465 | 2008.04.24 21:40 | sell | 489 | 0.06 | 1.56770 | 0.00000 | 0.00000 | ||
1466 | 2008.04.24 21:40 | modify | 489 | 0.06 | 1.56770 | 1.57131 | 1.56070 | ||
1467 | 2008.04.24 21:45 | sell | 490 | 0.06 | 1.56815 | 0.00000 | 0.00000 | ||
1468 | 2008.04.24 21:45 | modify | 490 | 0.06 | 1.56815 | 1.57176 | 1.56315 | ||
1469 | 2008.04.24 22:00 | sell | 491 | 0.06 | 1.56845 | 0.00000 | 0.00000 | ||
1470 | 2008.04.24 22:00 | modify | 491 | 0.06 | 1.56845 | 1.57206 | 1.56345 | ||
1471 | 2008.04.24 22:05 | close | 491 | 0.06 | 1.56790 | 1.57206 | 1.56345 | 3.30 | 1667.08 |
1472 | 2008.04.24 23:00 | close | 489 | 0.06 | 1.56775 | 1.57131 | 1.56070 | -0.30 | 1666.78 |
1473 | 2008.04.24 23:30 | sell | 492 | 0.06 | 1.56865 | 0.00000 | 0.00000 | ||
1474 | 2008.04.24 23:30 | modify | 492 | 0.06 | 1.56865 | 1.57219 | 1.56365 | ||
1475 | 2008.04.25 00:40 | close | 490 | 0.06 | 1.56700 | 1.57176 | 1.56315 | 6.74 | 1673.53 |
1476 | 2008.04.25 00:45 | close | 492 | 0.06 | 1.56720 | 1.57219 | 1.56365 | 8.54 | 1682.07 |
1477 | 2008.04.25 16:25 | sell | 493 | 0.06 | 1.56265 | 0.00000 | 0.00000 | ||
1478 | 2008.04.25 16:25 | modify | 493 | 0.06 | 1.56265 | 1.56609 | 1.55565 | ||
1479 | 2008.04.25 17:59 | s/l | 493 | 0.06 | 1.56609 | 1.56609 | 1.55565 | -20.64 | 1661.43 |
1480 | 2008.04.29 16:50 | sell | 494 | 0.06 | 1.55890 | 0.00000 | 0.00000 | ||
1481 | 2008.04.29 16:50 | modify | 494 | 0.06 | 1.55890 | 1.56209 | 1.55190 | ||
1482 | 2008.04.29 17:05 | sell | 495 | 0.06 | 1.55935 | 0.00000 | 0.00000 | ||
1483 | 2008.04.29 17:05 | modify | 495 | 0.06 | 1.55935 | 1.56258 | 1.55235 | ||
1484 | 2008.04.29 19:30 | close | 495 | 0.06 | 1.55935 | 1.56258 | 1.55235 | 0.00 | 1661.43 |
1485 | 2008.04.29 19:35 | close | 494 | 0.06 | 1.55895 | 1.56209 | 1.55190 | -0.30 | 1661.13 |
1486 | 2008.04.30 03:05 | sell | 496 | 0.06 | 1.55770 | 0.00000 | 0.00000 | ||
1487 | 2008.04.30 03:05 | modify | 496 | 0.06 | 1.55770 | 1.56079 | 1.55070 | ||
1488 | 2008.04.30 03:35 | close | 496 | 0.06 | 1.55665 | 1.56079 | 1.55070 | 6.30 | 1667.43 |
1489 | 2008.05.01 23:15 | sell | 497 | 0.06 | 1.54645 | 0.00000 | 0.00000 | ||
1490 | 2008.05.01 23:15 | modify | 497 | 0.06 | 1.54645 | 1.54988 | 1.54145 | ||
1491 | 2008.05.01 23:55 | sell | 498 | 0.06 | 1.54685 | 0.00000 | 0.00000 | ||
1492 | 2008.05.01 23:55 | modify | 498 | 0.06 | 1.54685 | 1.55020 | 1.53985 | ||
1493 | 2008.05.01 23:55 | sell | 499 | 0.06 | 1.54685 | 0.00000 | 0.00000 | ||
1494 | 2008.05.01 23:55 | modify | 499 | 0.06 | 1.54685 | 1.55020 | 1.54185 | ||
1495 | 2008.05.02 00:00 | sell | 500 | 0.06 | 1.54720 | 0.00000 | 0.00000 | ||
1496 | 2008.05.02 00:00 | modify | 500 | 0.06 | 1.54720 | 1.55053 | 1.54020 | ||
1497 | 2008.05.02 03:30 | close | 500 | 0.06 | 1.54705 | 1.55053 | 1.54020 | 0.90 | 1668.33 |
1498 | 2008.05.02 04:00 | close | 498 | 0.06 | 1.54675 | 1.55020 | 1.53985 | 0.44 | 1668.77 |
1499 | 2008.05.02 04:00 | close | 499 | 0.06 | 1.54675 | 1.55020 | 1.54185 | 0.44 | 1669.21 |
1500 | 2008.05.02 04:05 | close | 497 | 0.06 | 1.54635 | 1.54988 | 1.54145 | 0.44 | 1669.66 |
1501 | 2008.05.05 01:40 | sell | 501 | 0.06 | 1.54250 | 0.00000 | 0.00000 | ||
1502 | 2008.05.05 01:40 | modify | 501 | 0.06 | 1.54250 | 1.54592 | 1.53750 | ||
1503 | 2008.05.05 04:24 | s/l | 501 | 0.06 | 1.54592 | 1.54592 | 1.53750 | -20.52 | 1649.14 |
1504 | 2008.05.07 21:30 | sell | 502 | 0.05 | 1.54045 | 0.00000 | 0.00000 | ||
1505 | 2008.05.07 21:30 | modify | 502 | 0.05 | 1.54045 | 1.54375 | 1.53545 | ||
1506 | 2008.05.07 21:30 | sell | 503 | 0.05 | 1.54045 | 0.00000 | 0.00000 | ||
1507 | 2008.05.07 21:30 | modify | 503 | 0.05 | 1.54045 | 1.54375 | 1.53545 | ||
1508 | 2008.05.07 23:25 | close | 502 | 0.05 | 1.53920 | 1.54375 | 1.53545 | 6.25 | 1655.39 |
1509 | 2008.05.07 23:25 | close | 503 | 0.05 | 1.53920 | 1.54375 | 1.53545 | 6.25 | 1661.64 |
1510 | 2008.05.08 09:40 | sell | 504 | 0.06 | 1.53375 | 0.00000 | 0.00000 | ||
1511 | 2008.05.08 09:40 | modify | 504 | 0.06 | 1.53375 | 1.53685 | 1.52675 | ||
1512 | 2008.05.08 09:40 | sell | 505 | 0.06 | 1.53375 | 0.00000 | 0.00000 | ||
1513 | 2008.05.08 09:40 | modify | 505 | 0.06 | 1.53375 | 1.53685 | 1.52675 | ||
1514 | 2008.05.08 12:00 | close | 504 | 0.06 | 1.53380 | 1.53685 | 1.52675 | -0.30 | 1661.34 |
1515 | 2008.05.08 14:34 | s/l | 505 | 0.06 | 1.53685 | 1.53685 | 1.52675 | -18.60 | 1642.74 |
1516 | 2008.05.12 22:30 | buy | 506 | 0.05 | 1.55315 | 0.00000 | 0.00000 | ||
1517 | 2008.05.12 22:30 | modify | 506 | 0.05 | 1.55315 | 1.54986 | 1.56015 | ||
1518 | 2008.05.12 23:45 | close | 506 | 0.05 | 1.55425 | 1.54986 | 1.56015 | 5.50 | 1648.24 |
1519 | 2008.05.14 14:15 | sell | 507 | 0.05 | 1.54385 | 0.00000 | 0.00000 | ||
1520 | 2008.05.14 14:15 | modify | 507 | 0.05 | 1.54385 | 1.54690 | 1.53885 | ||
1521 | 2008.05.14 15:35 | s/l | 507 | 0.05 | 1.54690 | 1.54690 | 1.53885 | -15.25 | 1632.99 |
1522 | 2008.05.19 01:45 | buy | 508 | 0.05 | 1.55760 | 0.00000 | 0.00000 | ||
1523 | 2008.05.19 01:45 | modify | 508 | 0.05 | 1.55760 | 1.55427 | 1.56260 | ||
1524 | 2008.05.19 03:05 | close | 508 | 0.05 | 1.55880 | 1.55427 | 1.56260 | 6.00 | 1638.99 |
1525 | 2008.05.19 04:35 | buy | 509 | 0.05 | 1.55685 | 0.00000 | 0.00000 | ||
1526 | 2008.05.19 04:35 | modify | 509 | 0.05 | 1.55685 | 1.55365 | 1.56385 | ||
1527 | 2008.05.19 04:35 | buy | 510 | 0.05 | 1.55685 | 0.00000 | 0.00000 | ||
1528 | 2008.05.19 04:35 | modify | 510 | 0.05 | 1.55685 | 1.55365 | 1.56385 | ||
1529 | 2008.05.19 08:20 | close | 509 | 0.05 | 1.55700 | 1.55365 | 1.56385 | 0.75 | 1639.74 |
1530 | 2008.05.19 08:30 | close | 510 | 0.05 | 1.55785 | 1.55365 | 1.56385 | 5.00 | 1644.74 |
1531 | 2008.05.20 00:45 | sell | 511 | 0.05 | 1.55180 | 0.00000 | 0.00000 | ||
1532 | 2008.05.20 00:45 | modify | 511 | 0.05 | 1.55180 | 1.55491 | 1.54680 | ||
1533 | 2008.05.20 01:05 | sell | 512 | 0.05 | 1.55250 | 0.00000 | 0.00000 | ||
1534 | 2008.05.20 01:05 | modify | 512 | 0.05 | 1.55250 | 1.55560 | 1.54750 | ||
1535 | 2008.05.20 03:20 | close | 512 | 0.05 | 1.55135 | 1.55560 | 1.54750 | 5.75 | 1650.49 |
1536 | 2008.05.20 03:20 | close | 511 | 0.05 | 1.55135 | 1.55491 | 1.54680 | 2.25 | 1652.74 |
1537 | 2008.05.20 23:40 | buy | 513 | 0.06 | 1.56545 | 0.00000 | 0.00000 | ||
1538 | 2008.05.20 23:40 | modify | 513 | 0.06 | 1.56545 | 1.56213 | 1.57245 | ||
1539 | 2008.05.20 23:45 | buy | 514 | 0.06 | 1.56540 | 0.00000 | 0.00000 | ||
1540 | 2008.05.20 23:45 | modify | 514 | 0.06 | 1.56540 | 1.56209 | 1.57240 | ||
1541 | 2008.05.20 23:45 | buy | 515 | 0.06 | 1.56540 | 0.00000 | 0.00000 | ||
1542 | 2008.05.20 23:45 | modify | 515 | 0.06 | 1.56540 | 1.56209 | 1.57040 | ||
1543 | 2008.05.21 00:00 | buy | 516 | 0.06 | 1.56455 | 0.00000 | 0.00000 | ||
1544 | 2008.05.21 00:00 | modify | 516 | 0.06 | 1.56455 | 1.56124 | 1.57155 | ||
1545 | 2008.05.21 00:10 | buy | 517 | 0.06 | 1.56545 | 0.00000 | 0.00000 | ||
1546 | 2008.05.21 00:10 | modify | 517 | 0.06 | 1.56545 | 1.56214 | 1.57045 | ||
1547 | 2008.05.21 02:45 | close | 516 | 0.06 | 1.56510 | 1.56124 | 1.57155 | 3.30 | 1656.04 |
1548 | 2008.05.21 03:15 | close | 514 | 0.06 | 1.56580 | 1.56209 | 1.57240 | 2.07 | 1658.11 |
1549 | 2008.05.21 03:15 | close | 513 | 0.06 | 1.56580 | 1.56213 | 1.57245 | 1.77 | 1659.87 |
1550 | 2008.05.21 03:15 | close | 515 | 0.06 | 1.56580 | 1.56209 | 1.57040 | 2.07 | 1661.94 |
1551 | 2008.05.21 03:15 | close | 517 | 0.06 | 1.56580 | 1.56214 | 1.57045 | 2.10 | 1664.04 |
1552 | 2008.05.21 08:10 | buy | 518 | 0.06 | 1.56605 | 0.00000 | 0.00000 | ||
1553 | 2008.05.21 08:10 | modify | 518 | 0.06 | 1.56605 | 1.56320 | 1.57305 | ||
1554 | 2008.05.21 08:30 | close | 518 | 0.06 | 1.56680 | 1.56320 | 1.57305 | 4.50 | 1668.54 |
1555 | 2008.05.21 16:20 | buy | 519 | 0.06 | 1.57350 | 0.00000 | 0.00000 | ||
1556 | 2008.05.21 16:20 | modify | 519 | 0.06 | 1.57350 | 1.57031 | 1.58050 | ||
1557 | 2008.05.21 16:50 | close | 519 | 0.06 | 1.57530 | 1.57031 | 1.58050 | 10.80 | 1679.34 |
1558 | 2008.05.21 21:05 | buy | 520 | 0.06 | 1.57515 | 0.00000 | 0.00000 | ||
1559 | 2008.05.21 21:05 | modify | 520 | 0.06 | 1.57515 | 1.57182 | 1.58215 | ||
1560 | 2008.05.21 21:10 | close | 520 | 0.06 | 1.57785 | 1.57182 | 1.58215 | 16.20 | 1695.54 |
1561 | 2008.05.22 03:10 | buy | 521 | 0.06 | 1.57805 | 0.00000 | 0.00000 | ||
1562 | 2008.05.22 03:10 | modify | 521 | 0.06 | 1.57805 | 1.57495 | 1.58505 | ||
1563 | 2008.05.22 03:15 | close | 521 | 0.06 | 1.57880 | 1.57495 | 1.58505 | 4.50 | 1700.04 |
1564 | 2008.05.22 06:05 | buy | 522 | 0.06 | 1.57780 | 0.00000 | 0.00000 | ||
1565 | 2008.05.22 06:05 | modify | 522 | 0.06 | 1.57780 | 1.57476 | 1.58480 | ||
1566 | 2008.05.22 09:20 | close | 522 | 0.06 | 1.57835 | 1.57476 | 1.58480 | 3.30 | 1703.34 |
1567 | 2008.05.26 00:16 | buy | 523 | 0.06 | 1.57675 | 0.00000 | 0.00000 | ||
1568 | 2008.05.26 00:16 | modify | 523 | 0.06 | 1.57675 | 1.57356 | 1.58375 | ||
1569 | 2008.05.26 00:20 | buy | 524 | 0.06 | 1.57685 | 0.00000 | 0.00000 | ||
1570 | 2008.05.26 00:20 | modify | 524 | 0.06 | 1.57685 | 1.57366 | 1.58385 | ||
1571 | 2008.05.26 02:15 | close | 524 | 0.06 | 1.57755 | 1.57366 | 1.58385 | 4.20 | 1707.54 |
1572 | 2008.05.26 02:15 | close | 523 | 0.06 | 1.57755 | 1.57356 | 1.58375 | 4.80 | 1712.34 |
1573 | 2008.05.29 23:55 | sell | 525 | 0.06 | 1.55140 | 0.00000 | 0.00000 | ||
1574 | 2008.05.29 23:55 | modify | 525 | 0.06 | 1.55140 | 1.55471 | 1.54440 | ||
1575 | 2008.05.30 00:40 | sell | 526 | 0.06 | 1.55220 | 0.00000 | 0.00000 | ||
1576 | 2008.05.30 00:40 | modify | 526 | 0.06 | 1.55220 | 1.55544 | 1.54520 | ||
1577 | 2008.05.30 01:25 | close | 525 | 0.06 | 1.55085 | 1.55471 | 1.54440 | 3.14 | 1715.49 |
1578 | 2008.05.30 01:30 | close | 526 | 0.06 | 1.55095 | 1.55544 | 1.54520 | 7.50 | 1722.99 |
1579 | 2008.06.03 21:00 | sell | 527 | 0.06 | 1.54650 | 0.00000 | 0.00000 | ||
1580 | 2008.06.03 21:00 | modify | 527 | 0.06 | 1.54650 | 1.54993 | 1.53950 | ||
1581 | 2008.06.03 23:25 | close | 527 | 0.06 | 1.54555 | 1.54993 | 1.53950 | 5.70 | 1728.69 |
1582 | 2008.06.04 06:10 | sell | 528 | 0.06 | 1.54590 | 0.00000 | 0.00000 | ||
1583 | 2008.06.04 06:10 | modify | 528 | 0.06 | 1.54590 | 1.54893 | 1.53890 | ||
1584 | 2008.06.04 06:25 | sell | 529 | 0.06 | 1.54550 | 0.00000 | 0.00000 | ||
1585 | 2008.06.04 06:25 | modify | 529 | 0.06 | 1.54550 | 1.54851 | 1.54050 | ||
1586 | 2008.06.04 07:05 | close | 528 | 0.06 | 1.54495 | 1.54893 | 1.53890 | 5.70 | 1734.39 |
1587 | 2008.06.04 07:05 | close | 529 | 0.06 | 1.54495 | 1.54851 | 1.54050 | 3.30 | 1737.69 |
1588 | 2008.06.05 08:40 | sell | 530 | 0.06 | 1.54070 | 0.00000 | 0.00000 | ||
1589 | 2008.06.05 08:40 | modify | 530 | 0.06 | 1.54070 | 1.54358 | 1.53370 | ||
1590 | 2008.06.05 08:45 | sell | 531 | 0.06 | 1.54110 | 0.00000 | 0.00000 | ||
1591 | 2008.06.05 08:45 | modify | 531 | 0.06 | 1.54110 | 1.54398 | 1.53410 | ||
1592 | 2008.06.05 08:45 | sell | 532 | 0.06 | 1.54110 | 0.00000 | 0.00000 | ||
1593 | 2008.06.05 08:45 | modify | 532 | 0.06 | 1.54110 | 1.54398 | 1.53610 | ||
1594 | 2008.06.05 08:58 | s/l | 530 | 0.06 | 1.54358 | 1.54358 | 1.53370 | -17.28 | 1720.41 |
1595 | 2008.06.05 09:29 | s/l | 531 | 0.06 | 1.54398 | 1.54398 | 1.53410 | -17.28 | 1703.13 |
1596 | 2008.06.05 09:29 | s/l | 532 | 0.06 | 1.54398 | 1.54398 | 1.53610 | -17.28 | 1685.85 |
1597 | 2008.06.06 00:56 | buy | 533 | 0.06 | 1.55840 | 0.00000 | 0.00000 | ||
1598 | 2008.06.06 00:56 | modify | 533 | 0.06 | 1.55840 | 1.55509 | 1.56540 | ||
1599 | 2008.06.06 01:00 | buy | 534 | 0.06 | 1.55830 | 0.00000 | 0.00000 | ||
1600 | 2008.06.06 01:00 | modify | 534 | 0.06 | 1.55830 | 1.55499 | 1.56530 | ||
1601 | 2008.06.06 01:00 | buy | 535 | 0.06 | 1.55830 | 0.00000 | 0.00000 | ||
1602 | 2008.06.06 01:00 | modify | 535 | 0.06 | 1.55830 | 1.55499 | 1.56330 | ||
1603 | 2008.06.06 01:10 | close | 535 | 0.06 | 1.55865 | 1.55499 | 1.56330 | 2.10 | 1687.95 |
1604 | 2008.06.06 02:10 | close | 534 | 0.06 | 1.55890 | 1.55499 | 1.56530 | 3.60 | 1691.55 |
1605 | 2008.06.06 02:15 | close | 533 | 0.06 | 1.55910 | 1.55509 | 1.56540 | 4.20 | 1695.75 |
1606 | 2008.06.06 04:40 | buy | 536 | 0.06 | 1.55825 | 0.00000 | 0.00000 | ||
1607 | 2008.06.06 04:40 | modify | 536 | 0.06 | 1.55825 | 1.55510 | 1.56525 | ||
1608 | 2008.06.06 04:40 | buy | 537 | 0.06 | 1.55825 | 0.00000 | 0.00000 | ||
1609 | 2008.06.06 04:40 | modify | 537 | 0.06 | 1.55825 | 1.55510 | 1.56525 | ||
1610 | 2008.06.06 05:00 | close | 537 | 0.06 | 1.55900 | 1.55510 | 1.56525 | 4.50 | 1700.25 |
1611 | 2008.06.06 05:05 | close | 536 | 0.06 | 1.55910 | 1.55510 | 1.56525 | 5.10 | 1705.35 |
1612 | 2008.06.06 06:40 | buy | 538 | 0.06 | 1.55790 | 0.00000 | 0.00000 | ||
1613 | 2008.06.06 06:40 | modify | 538 | 0.06 | 1.55790 | 1.55503 | 1.56490 | ||
1614 | 2008.06.06 06:40 | buy | 539 | 0.06 | 1.55790 | 0.00000 | 0.00000 | ||
1615 | 2008.06.06 06:40 | modify | 539 | 0.06 | 1.55790 | 1.55503 | 1.56490 | ||
1616 | 2008.06.06 06:45 | buy | 540 | 0.06 | 1.55795 | 0.00000 | 0.00000 | ||
1617 | 2008.06.06 06:45 | modify | 540 | 0.06 | 1.55795 | 1.55508 | 1.56295 | ||
1618 | 2008.06.06 08:15 | close | 538 | 0.06 | 1.55845 | 1.55503 | 1.56490 | 3.30 | 1708.65 |
1619 | 2008.06.06 08:20 | close | 539 | 0.06 | 1.55860 | 1.55503 | 1.56490 | 4.20 | 1712.85 |
1620 | 2008.06.06 08:30 | close | 540 | 0.06 | 1.55870 | 1.55508 | 1.56295 | 4.50 | 1717.35 |
1621 | 2008.06.09 03:25 | buy | 541 | 0.06 | 1.57665 | 0.00000 | 0.00000 | ||
1622 | 2008.06.09 03:25 | modify | 541 | 0.06 | 1.57665 | 1.57334 | 1.58365 | ||
1623 | 2008.06.09 03:25 | buy | 542 | 0.06 | 1.57665 | 0.00000 | 0.00000 | ||
1624 | 2008.06.09 03:25 | modify | 542 | 0.06 | 1.57665 | 1.57334 | 1.58365 | ||
1625 | 2008.06.09 04:15 | close | 541 | 0.06 | 1.57800 | 1.57334 | 1.58365 | 8.10 | 1725.45 |
1626 | 2008.06.09 04:45 | close | 542 | 0.06 | 1.57865 | 1.57334 | 1.58365 | 12.00 | 1737.45 |
1627 | 2008.06.09 08:05 | buy | 543 | 0.06 | 1.57740 | 0.00000 | 0.00000 | ||
1628 | 2008.06.09 08:05 | modify | 543 | 0.06 | 1.57740 | 1.57437 | 1.58440 | ||
1629 | 2008.06.09 08:15 | buy | 544 | 0.06 | 1.57705 | 0.00000 | 0.00000 | ||
1630 | 2008.06.09 08:15 | modify | 544 | 0.06 | 1.57705 | 1.57404 | 1.58405 | ||
1631 | 2008.06.09 08:15 | buy | 545 | 0.06 | 1.57705 | 0.00000 | 0.00000 | ||
1632 | 2008.06.09 08:15 | modify | 545 | 0.06 | 1.57705 | 1.57404 | 1.58205 | ||
1633 | 2008.06.09 08:50 | close | 544 | 0.06 | 1.57855 | 1.57404 | 1.58405 | 9.00 | 1746.45 |
1634 | 2008.06.09 08:50 | close | 543 | 0.06 | 1.57855 | 1.57437 | 1.58440 | 6.90 | 1753.35 |
1635 | 2008.06.09 08:50 | close | 545 | 0.06 | 1.57855 | 1.57404 | 1.58205 | 9.00 | 1762.35 |
1636 | 2008.06.10 08:00 | sell | 546 | 0.06 | 1.56070 | 0.00000 | 0.00000 | ||
1637 | 2008.06.10 08:00 | modify | 546 | 0.06 | 1.56070 | 1.56387 | 1.55570 | ||
1638 | 2008.06.10 08:00 | sell | 547 | 0.06 | 1.56070 | 0.00000 | 0.00000 | ||
1639 | 2008.06.10 08:00 | modify | 547 | 0.06 | 1.56070 | 1.56387 | 1.55570 | ||
1640 | 2008.06.10 08:20 | close | 546 | 0.06 | 1.55945 | 1.56387 | 1.55570 | 7.50 | 1769.85 |
1641 | 2008.06.10 08:30 | close | 547 | 0.06 | 1.55845 | 1.56387 | 1.55570 | 13.50 | 1783.35 |
1642 | 2008.06.10 23:25 | sell | 548 | 0.06 | 1.54650 | 0.00000 | 0.00000 | ||
1643 | 2008.06.10 23:25 | modify | 548 | 0.06 | 1.54650 | 1.54988 | 1.53950 | ||
1644 | 2008.06.10 23:40 | sell | 549 | 0.06 | 1.54670 | 0.00000 | 0.00000 | ||
1645 | 2008.06.10 23:40 | modify | 549 | 0.06 | 1.54670 | 1.55006 | 1.53970 | ||
1646 | 2008.06.11 00:35 | close | 548 | 0.06 | 1.54620 | 1.54988 | 1.53950 | 1.64 | 1784.99 |
1647 | 2008.06.11 00:40 | close | 549 | 0.06 | 1.54570 | 1.55006 | 1.53970 | 5.84 | 1790.83 |
1648 | 2008.06.11 03:45 | sell | 550 | 0.06 | 1.54660 | 0.00000 | 0.00000 | ||
1649 | 2008.06.11 03:45 | modify | 550 | 0.06 | 1.54660 | 1.54969 | 1.54160 | ||
1650 | 2008.06.11 04:00 | sell | 551 | 0.06 | 1.54670 | 0.00000 | 0.00000 | ||
1651 | 2008.06.11 04:00 | modify | 551 | 0.06 | 1.54670 | 1.54978 | 1.54170 | ||
1652 | 2008.06.11 08:05 | close | 550 | 0.06 | 1.54655 | 1.54969 | 1.54160 | 0.30 | 1791.13 |
1653 | 2008.06.11 08:05 | close | 551 | 0.06 | 1.54655 | 1.54978 | 1.54170 | 0.90 | 1792.03 |
1654 | 2008.06.12 17:25 | sell | 552 | 0.06 | 1.54340 | 0.00000 | 0.00000 | ||
1655 | 2008.06.12 17:25 | modify | 552 | 0.06 | 1.54340 | 1.54685 | 1.53640 | ||
1656 | 2008.06.12 17:30 | sell | 553 | 0.06 | 1.54430 | 0.00000 | 0.00000 | ||
1657 | 2008.06.12 17:30 | modify | 553 | 0.06 | 1.54430 | 1.54776 | 1.53930 | ||
1658 | 2008.06.12 17:40 | close | 553 | 0.06 | 1.54200 | 1.54776 | 1.53930 | 13.80 | 1805.83 |
1659 | 2008.06.12 17:45 | close | 552 | 0.06 | 1.54115 | 1.54685 | 1.53640 | 13.50 | 1819.33 |
1660 | 2008.06.12 21:05 | sell | 554 | 0.06 | 1.54245 | 0.00000 | 0.00000 | ||
1661 | 2008.06.12 21:05 | modify | 554 | 0.06 | 1.54245 | 1.54592 | 1.53545 | ||
1662 | 2008.06.12 23:00 | close | 554 | 0.06 | 1.54230 | 1.54592 | 1.53545 | 0.90 | 1820.23 |
1663 | 2008.06.16 00:02 | sell | 555 | 0.06 | 1.54045 | 0.00000 | 0.00000 | ||
1664 | 2008.06.16 00:02 | modify | 555 | 0.06 | 1.54045 | 1.54395 | 1.53345 | ||
1665 | 2008.06.16 03:05 | close | 555 | 0.06 | 1.53810 | 1.54395 | 1.53345 | 14.10 | 1834.33 |
1666 | 2008.06.19 07:35 | buy | 556 | 0.06 | 1.55605 | 0.00000 | 0.00000 | ||
1667 | 2008.06.19 07:35 | modify | 556 | 0.06 | 1.55605 | 1.55321 | 1.56305 | ||
1668 | 2008.06.19 08:10 | close | 556 | 0.06 | 1.55670 | 1.55321 | 1.56305 | 3.90 | 1838.23 |
1669 | 2008.06.19 09:30 | buy | 557 | 0.06 | 1.55595 | 0.00000 | 0.00000 | ||
1670 | 2008.06.19 09:30 | modify | 557 | 0.06 | 1.55595 | 1.55311 | 1.56095 | ||
1671 | 2008.06.19 09:50 | close | 557 | 0.06 | 1.55735 | 1.55311 | 1.56095 | 8.40 | 1846.63 |
1672 | 2008.06.19 16:00 | sell | 558 | 0.06 | 1.54985 | 0.00000 | 0.00000 | ||
1673 | 2008.06.19 16:00 | modify | 558 | 0.06 | 1.54985 | 1.55296 | 1.54285 | ||
1674 | 2008.06.19 16:15 | sell | 559 | 0.06 | 1.55135 | 0.00000 | 0.00000 | ||
1675 | 2008.06.19 16:15 | modify | 559 | 0.06 | 1.55135 | 1.55446 | 1.54435 | ||
1676 | 2008.06.19 16:15 | sell | 560 | 0.06 | 1.55135 | 0.00000 | 0.00000 | ||
1677 | 2008.06.19 16:15 | modify | 560 | 0.06 | 1.55135 | 1.55446 | 1.54635 | ||
1678 | 2008.06.19 16:15 | sell | 561 | 0.06 | 1.55135 | 0.00000 | 0.00000 | ||
1679 | 2008.06.19 16:15 | modify | 561 | 0.06 | 1.55135 | 1.55446 | 1.54635 | ||
1680 | 2008.06.19 16:25 | close | 560 | 0.06 | 1.55015 | 1.55446 | 1.54635 | 7.20 | 1853.83 |
1681 | 2008.06.19 16:35 | close | 559 | 0.06 | 1.54805 | 1.55446 | 1.54435 | 19.80 | 1873.63 |
1682 | 2008.06.19 16:35 | close | 558 | 0.06 | 1.54805 | 1.55296 | 1.54285 | 10.80 | 1884.43 |
1683 | 2008.06.19 16:35 | close | 561 | 0.06 | 1.54805 | 1.55446 | 1.54635 | 19.80 | 1904.23 |
1684 | 2008.06.19 20:50 | sell | 562 | 0.06 | 1.55050 | 0.00000 | 0.00000 | ||
1685 | 2008.06.19 20:50 | modify | 562 | 0.06 | 1.55050 | 1.55376 | 1.54350 | ||
1686 | 2008.06.19 21:30 | close | 562 | 0.06 | 1.54955 | 1.55376 | 1.54350 | 5.70 | 1909.93 |
1687 | 2008.06.20 16:20 | buy | 563 | 0.06 | 1.56035 | 0.00000 | 0.00000 | ||
1688 | 2008.06.20 16:20 | modify | 563 | 0.06 | 1.56035 | 1.55735 | 1.56735 | ||
1689 | 2008.06.20 16:25 | buy | 564 | 0.06 | 1.55995 | 0.00000 | 0.00000 | ||
1690 | 2008.06.20 16:25 | modify | 564 | 0.06 | 1.55995 | 1.55694 | 1.56695 | ||
1691 | 2008.06.20 16:50 | close | 563 | 0.06 | 1.56140 | 1.55735 | 1.56735 | 6.30 | 1916.23 |
1692 | 2008.06.20 16:50 | close | 564 | 0.06 | 1.56140 | 1.55694 | 1.56695 | 8.70 | 1924.93 |
1693 | 2008.06.23 01:15 | buy | 565 | 0.06 | 1.56165 | 0.00000 | 0.00000 | ||
1694 | 2008.06.23 01:15 | modify | 565 | 0.06 | 1.56165 | 1.55846 | 1.56865 | ||
1695 | 2008.06.23 01:15 | buy | 566 | 0.06 | 1.56165 | 0.00000 | 0.00000 | ||
1696 | 2008.06.23 01:15 | modify | 566 | 0.06 | 1.56165 | 1.55846 | 1.56865 | ||
1697 | 2008.06.23 03:05 | close | 565 | 0.06 | 1.56200 | 1.55846 | 1.56865 | 2.10 | 1927.03 |
1698 | 2008.06.23 03:15 | close | 566 | 0.06 | 1.56220 | 1.55846 | 1.56865 | 3.30 | 1930.33 |
1699 | 2008.06.23 19:25 | sell | 567 | 0.06 | 1.55055 | 0.00000 | 0.00000 | ||
1700 | 2008.06.23 19:25 | modify | 567 | 0.06 | 1.55055 | 1.55375 | 1.54355 | ||
1701 | 2008.06.23 19:30 | sell | 568 | 0.06 | 1.55090 | 0.00000 | 0.00000 | ||
1702 | 2008.06.23 19:30 | modify | 568 | 0.06 | 1.55090 | 1.55410 | 1.54390 | ||
1703 | 2008.06.23 19:30 | sell | 569 | 0.06 | 1.55090 | 0.00000 | 0.00000 | ||
1704 | 2008.06.23 19:30 | modify | 569 | 0.06 | 1.55090 | 1.55410 | 1.54590 | ||
1705 | 2008.06.23 20:10 | sell | 570 | 0.06 | 1.55180 | 0.00000 | 0.00000 | ||
1706 | 2008.06.23 20:10 | modify | 570 | 0.06 | 1.55180 | 1.55502 | 1.54480 | ||
1707 | 2008.06.23 20:10 | sell | 571 | 0.06 | 1.55180 | 0.00000 | 0.00000 | ||
1708 | 2008.06.23 20:10 | modify | 571 | 0.06 | 1.55180 | 1.55502 | 1.54680 | ||
1709 | 2008.06.23 20:30 | sell | 572 | 0.06 | 1.55165 | 0.00000 | 0.00000 | ||
1710 | 2008.06.23 20:30 | modify | 572 | 0.06 | 1.55165 | 1.55487 | 1.54665 | ||
1711 | 2008.06.23 23:25 | close | 570 | 0.06 | 1.55170 | 1.55502 | 1.54480 | 0.60 | 1930.93 |
1712 | 2008.06.23 23:50 | close | 572 | 0.06 | 1.55130 | 1.55487 | 1.54665 | 2.10 | 1933.03 |
1713 | 2008.06.24 01:50 | close | 571 | 0.06 | 1.55185 | 1.55502 | 1.54680 | -0.46 | 1932.57 |
1714 | 2008.06.24 04:45 | close | 568 | 0.06 | 1.55085 | 1.55410 | 1.54390 | 0.14 | 1932.72 |
1715 | 2008.06.24 04:45 | close | 569 | 0.06 | 1.55085 | 1.55410 | 1.54590 | 0.14 | 1932.86 |
1716 | 2008.06.24 05:20 | close | 567 | 0.06 | 1.54975 | 1.55375 | 1.54355 | 4.64 | 1937.50 |
1717 | 2008.06.24 14:25 | buy | 573 | 0.06 | 1.55490 | 0.00000 | 0.00000 | ||
1718 | 2008.06.24 14:25 | modify | 573 | 0.06 | 1.55490 | 1.55195 | 1.56190 | ||
1719 | 2008.06.24 14:25 | buy | 574 | 0.06 | 1.55490 | 0.00000 | 0.00000 | ||
1720 | 2008.06.24 14:25 | modify | 574 | 0.06 | 1.55490 | 1.55195 | 1.56190 | ||
1721 | 2008.06.24 14:25 | buy | 575 | 0.06 | 1.55490 | 0.00000 | 0.00000 | ||
1722 | 2008.06.24 14:25 | modify | 575 | 0.06 | 1.55490 | 1.55195 | 1.55990 | ||
1723 | 2008.06.24 14:30 | close | 575 | 0.06 | 1.55535 | 1.55195 | 1.55990 | 2.70 | 1940.20 |
1724 | 2008.06.24 15:00 | close | 573 | 0.06 | 1.55590 | 1.55195 | 1.56190 | 6.00 | 1946.20 |
1725 | 2008.06.24 15:05 | close | 574 | 0.06 | 1.55640 | 1.55195 | 1.56190 | 9.00 | 1955.20 |
1726 | 2008.06.24 21:35 | buy | 576 | 0.07 | 1.55800 | 0.00000 | 0.00000 | ||
1727 | 2008.06.24 21:35 | modify | 576 | 0.07 | 1.55800 | 1.55489 | 1.56300 | ||
1728 | 2008.06.24 21:40 | buy | 577 | 0.07 | 1.55785 | 0.00000 | 0.00000 | ||
1729 | 2008.06.24 21:40 | modify | 577 | 0.07 | 1.55785 | 1.55474 | 1.56485 | ||
1730 | 2008.06.24 21:40 | buy | 578 | 0.07 | 1.55785 | 0.00000 | 0.00000 | ||
1731 | 2008.06.24 21:40 | modify | 578 | 0.07 | 1.55785 | 1.55474 | 1.56485 | ||
1732 | 2008.06.24 22:00 | buy | 579 | 0.07 | 1.55765 | 0.00000 | 0.00000 | ||
1733 | 2008.06.24 22:00 | modify | 579 | 0.07 | 1.55765 | 1.55455 | 1.56265 | ||
1734 | 2008.06.25 09:09 | s/l | 576 | 0.07 | 1.55489 | 1.55489 | 1.56300 | -22.16 | 1933.05 |
1735 | 2008.06.25 09:09 | s/l | 577 | 0.07 | 1.55474 | 1.55474 | 1.56485 | -22.16 | 1910.89 |
1736 | 2008.06.25 09:09 | s/l | 578 | 0.07 | 1.55474 | 1.55474 | 1.56485 | -22.16 | 1888.73 |
1737 | 2008.06.25 09:09 | s/l | 579 | 0.07 | 1.55455 | 1.55455 | 1.56265 | -22.09 | 1866.65 |
1738 | 2008.06.26 08:45 | buy | 580 | 0.06 | 1.56695 | 0.00000 | 0.00000 | ||
1739 | 2008.06.26 08:45 | modify | 580 | 0.06 | 1.56695 | 1.56395 | 1.57395 | ||
1740 | 2008.06.26 09:00 | close | 580 | 0.06 | 1.56785 | 1.56395 | 1.57395 | 5.40 | 1872.05 |
1741 | 2008.06.26 09:35 | buy | 581 | 0.06 | 1.56675 | 0.00000 | 0.00000 | ||
1742 | 2008.06.26 09:35 | modify | 581 | 0.06 | 1.56675 | 1.56374 | 1.57375 | ||
1743 | 2008.06.26 09:35 | buy | 582 | 0.06 | 1.56675 | 0.00000 | 0.00000 | ||
1744 | 2008.06.26 09:35 | modify | 582 | 0.06 | 1.56675 | 1.56374 | 1.57375 | ||
1745 | 2008.06.26 09:45 | buy | 583 | 0.06 | 1.56620 | 0.00000 | 0.00000 | ||
1746 | 2008.06.26 09:45 | modify | 583 | 0.06 | 1.56620 | 1.56318 | 1.57120 | ||
1747 | 2008.06.26 09:45 | buy | 584 | 0.06 | 1.56620 | 0.00000 | 0.00000 | ||
1748 | 2008.06.26 09:45 | modify | 584 | 0.06 | 1.56620 | 1.56318 | 1.57120 | ||
1749 | 2008.06.26 09:51 | s/l | 581 | 0.06 | 1.56374 | 1.56374 | 1.57375 | -18.06 | 1853.99 |
1750 | 2008.06.26 09:51 | s/l | 582 | 0.06 | 1.56374 | 1.56374 | 1.57375 | -18.06 | 1835.93 |
1751 | 2008.06.26 10:49 | s/l | 583 | 0.06 | 1.56318 | 1.56318 | 1.57120 | -18.12 | 1817.81 |
1752 | 2008.06.26 10:49 | s/l | 584 | 0.06 | 1.56318 | 1.56318 | 1.57120 | -18.12 | 1799.69 |
1753 | 2008.06.27 00:45 | buy | 585 | 0.06 | 1.57535 | 0.00000 | 0.00000 | ||
1754 | 2008.06.27 00:45 | modify | 585 | 0.06 | 1.57535 | 1.57217 | 1.58235 | ||
1755 | 2008.06.27 01:05 | buy | 586 | 0.06 | 1.57495 | 0.00000 | 0.00000 | ||
1756 | 2008.06.27 01:05 | modify | 586 | 0.06 | 1.57495 | 1.57178 | 1.58195 | ||
1757 | 2008.06.27 01:05 | buy | 587 | 0.06 | 1.57495 | 0.00000 | 0.00000 | ||
1758 | 2008.06.27 01:05 | modify | 587 | 0.06 | 1.57495 | 1.57178 | 1.58195 | ||
1759 | 2008.06.27 02:11 | close | 586 | 0.06 | 1.57540 | 1.57178 | 1.58195 | 2.70 | 1802.39 |
1760 | 2008.06.27 02:20 | close | 585 | 0.06 | 1.57545 | 1.57217 | 1.58235 | 0.60 | 1802.99 |
1761 | 2008.06.27 02:55 | close | 587 | 0.06 | 1.57580 | 1.57178 | 1.58195 | 5.10 | 1808.09 |
1762 | 2008.06.27 03:40 | buy | 588 | 0.06 | 1.57455 | 0.00000 | 0.00000 | ||
1763 | 2008.06.27 03:40 | modify | 588 | 0.06 | 1.57455 | 1.57148 | 1.58155 | ||
1764 | 2008.06.27 03:40 | buy | 589 | 0.06 | 1.57455 | 0.00000 | 0.00000 | ||
1765 | 2008.06.27 03:40 | modify | 589 | 0.06 | 1.57455 | 1.57148 | 1.58155 | ||
1766 | 2008.06.27 03:40 | buy | 590 | 0.06 | 1.57455 | 0.00000 | 0.00000 | ||
1767 | 2008.06.27 03:40 | modify | 590 | 0.06 | 1.57455 | 1.57148 | 1.57955 | ||
1768 | 2008.06.27 04:30 | buy | 591 | 0.06 | 1.57415 | 0.00000 | 0.00000 | ||
1769 | 2008.06.27 04:30 | modify | 591 | 0.06 | 1.57415 | 1.57114 | 1.58115 | ||
1770 | 2008.06.27 09:20 | close | 591 | 0.06 | 1.57460 | 1.57114 | 1.58115 | 2.70 | 1810.79 |
1771 | 2008.06.27 11:40 | close | 588 | 0.06 | 1.57725 | 1.57148 | 1.58155 | 16.20 | 1826.99 |
1772 | 2008.06.27 11:40 | close | 589 | 0.06 | 1.57725 | 1.57148 | 1.58155 | 16.20 | 1843.19 |
1773 | 2008.06.27 11:40 | close | 590 | 0.06 | 1.57725 | 1.57148 | 1.57955 | 16.20 | 1859.39 |
1774 | 2008.06.30 06:35 | buy | 592 | 0.06 | 1.57835 | 0.00000 | 0.00000 | ||
1775 | 2008.06.30 06:35 | modify | 592 | 0.06 | 1.57835 | 1.57539 | 1.58535 | ||
1776 | 2008.06.30 06:35 | buy | 593 | 0.06 | 1.57835 | 0.00000 | 0.00000 | ||
1777 | 2008.06.30 06:35 | modify | 593 | 0.06 | 1.57835 | 1.57539 | 1.58535 | ||
1778 | 2008.06.30 06:55 | buy | 594 | 0.06 | 1.57830 | 0.00000 | 0.00000 | ||
1779 | 2008.06.30 06:55 | modify | 594 | 0.06 | 1.57830 | 1.57536 | 1.58330 | ||
1780 | 2008.06.30 07:15 | close | 592 | 0.06 | 1.57865 | 1.57539 | 1.58535 | 1.80 | 1861.19 |
1781 | 2008.06.30 08:05 | close | 593 | 0.06 | 1.57900 | 1.57539 | 1.58535 | 3.90 | 1865.09 |
1782 | 2008.06.30 08:05 | close | 594 | 0.06 | 1.57900 | 1.57536 | 1.58330 | 4.20 | 1869.29 |
1783 | 2008.07.03 01:45 | buy | 595 | 0.06 | 1.58755 | 0.00000 | 0.00000 | ||
1784 | 2008.07.03 01:45 | modify | 595 | 0.06 | 1.58755 | 1.58440 | 1.59255 | ||
1785 | 2008.07.03 01:50 | buy | 596 | 0.06 | 1.58740 | 0.00000 | 0.00000 | ||
1786 | 2008.07.03 01:50 | modify | 596 | 0.06 | 1.58740 | 1.58425 | 1.59440 | ||
1787 | 2008.07.03 02:00 | close | 595 | 0.06 | 1.58770 | 1.58440 | 1.59255 | 0.90 | 1870.19 |
1788 | 2008.07.03 02:25 | close | 596 | 0.06 | 1.58810 | 1.58425 | 1.59440 | 4.20 | 1874.39 |
1789 | 2008.07.03 04:40 | buy | 597 | 0.06 | 1.58750 | 0.00000 | 0.00000 | ||
1790 | 2008.07.03 04:40 | modify | 597 | 0.06 | 1.58750 | 1.58451 | 1.59450 | ||
1791 | 2008.07.03 06:55 | close | 597 | 0.06 | 1.58770 | 1.58451 | 1.59450 | 1.20 | 1875.59 |
1792 | 2008.07.04 17:00 | sell | 598 | 0.06 | 1.56920 | 0.00000 | 0.00000 | ||
1793 | 2008.07.04 17:00 | modify | 598 | 0.06 | 1.56920 | 1.57213 | 1.56220 | ||
1794 | 2008.07.04 17:30 | close | 598 | 0.06 | 1.56915 | 1.57213 | 1.56220 | 0.30 | 1875.89 |
1795 | 2008.07.08 04:15 | buy | 599 | 0.06 | 1.57165 | 0.00000 | 0.00000 | ||
1796 | 2008.07.08 04:15 | modify | 599 | 0.06 | 1.57165 | 1.56867 | 1.57665 | ||
1797 | 2008.07.08 04:20 | buy | 600 | 0.06 | 1.57120 | 0.00000 | 0.00000 | ||
1798 | 2008.07.08 04:20 | modify | 600 | 0.06 | 1.57120 | 1.56822 | 1.57620 | ||
1799 | 2008.07.08 05:17 | s/l | 599 | 0.06 | 1.56867 | 1.56867 | 1.57665 | -17.88 | 1858.01 |
1800 | 2008.07.08 05:24 | s/l | 600 | 0.06 | 1.56822 | 1.56822 | 1.57620 | -17.88 | 1840.13 |
1801 | 2008.07.11 05:00 | buy | 601 | 0.06 | 1.57825 | 0.00000 | 0.00000 | ||
1802 | 2008.07.11 05:00 | modify | 601 | 0.06 | 1.57825 | 1.57528 | 1.58325 | ||
1803 | 2008.07.11 05:20 | buy | 602 | 0.06 | 1.57785 | 0.00000 | 0.00000 | ||
1804 | 2008.07.11 05:20 | modify | 602 | 0.06 | 1.57785 | 1.57490 | 1.58485 | ||
1805 | 2008.07.11 05:20 | buy | 603 | 0.06 | 1.57785 | 0.00000 | 0.00000 | ||
1806 | 2008.07.11 05:20 | modify | 603 | 0.06 | 1.57785 | 1.57490 | 1.58285 | ||
1807 | 2008.07.11 06:15 | close | 602 | 0.06 | 1.57870 | 1.57490 | 1.58485 | 5.10 | 1845.23 |
1808 | 2008.07.11 06:15 | close | 603 | 0.06 | 1.57870 | 1.57490 | 1.58285 | 5.10 | 1850.33 |
1809 | 2008.07.11 06:15 | close | 601 | 0.06 | 1.57870 | 1.57528 | 1.58325 | 2.70 | 1853.03 |
1810 | 2008.07.15 09:25 | buy | 604 | 0.06 | 1.59265 | 0.00000 | 0.00000 | ||
1811 | 2008.07.15 09:25 | modify | 604 | 0.06 | 1.59265 | 1.58979 | 1.59965 | ||
1812 | 2008.07.15 09:25 | buy | 605 | 0.06 | 1.59265 | 0.00000 | 0.00000 | ||
1813 | 2008.07.15 09:25 | modify | 605 | 0.06 | 1.59265 | 1.58979 | 1.59965 | ||
1814 | 2008.07.15 09:35 | close | 604 | 0.06 | 1.59450 | 1.58979 | 1.59965 | 11.10 | 1864.13 |
1815 | 2008.07.15 09:35 | close | 605 | 0.06 | 1.59450 | 1.58979 | 1.59965 | 11.10 | 1875.23 |
1816 | 2008.07.21 08:25 | buy | 606 | 0.06 | 1.58595 | 0.00000 | 0.00000 | ||
1817 | 2008.07.21 08:25 | modify | 606 | 0.06 | 1.58595 | 1.58315 | 1.59295 | ||
1818 | 2008.07.21 08:45 | buy | 607 | 0.06 | 1.58605 | 0.00000 | 0.00000 | ||
1819 | 2008.07.21 08:45 | modify | 607 | 0.06 | 1.58605 | 1.58327 | 1.59305 | ||
1820 | 2008.07.21 08:45 | buy | 608 | 0.06 | 1.58605 | 0.00000 | 0.00000 | ||
1821 | 2008.07.21 08:45 | modify | 608 | 0.06 | 1.58605 | 1.58327 | 1.59105 | ||
1822 | 2008.07.21 09:00 | close | 608 | 0.06 | 1.58625 | 1.58327 | 1.59105 | 1.20 | 1876.43 |
1823 | 2008.07.21 10:10 | close | 607 | 0.06 | 1.58630 | 1.58327 | 1.59305 | 1.50 | 1877.93 |
1824 | 2008.07.21 10:25 | close | 606 | 0.06 | 1.58690 | 1.58315 | 1.59295 | 5.70 | 1883.63 |
1825 | 2008.07.22 07:50 | buy | 609 | 0.06 | 1.59185 | 0.00000 | 0.00000 | ||
1826 | 2008.07.22 07:50 | modify | 609 | 0.06 | 1.59185 | 1.58906 | 1.59885 | ||
1827 | 2008.07.22 07:50 | buy | 610 | 0.06 | 1.59185 | 0.00000 | 0.00000 | ||
1828 | 2008.07.22 07:50 | modify | 610 | 0.06 | 1.59185 | 1.58906 | 1.59885 | ||
1829 | 2008.07.22 08:30 | buy | 611 | 0.06 | 1.59165 | 0.00000 | 0.00000 | ||
1830 | 2008.07.22 08:30 | modify | 611 | 0.06 | 1.59165 | 1.58887 | 1.59665 | ||
1831 | 2008.07.22 08:40 | close | 609 | 0.06 | 1.59250 | 1.58906 | 1.59885 | 3.90 | 1887.53 |
1832 | 2008.07.22 08:40 | close | 611 | 0.06 | 1.59250 | 1.58887 | 1.59665 | 5.10 | 1892.63 |
1833 | 2008.07.22 09:20 | close | 610 | 0.06 | 1.59245 | 1.58906 | 1.59885 | 3.60 | 1896.23 |
1834 | 2008.07.23 00:50 | sell | 612 | 0.06 | 1.57910 | 0.00000 | 0.00000 | ||
1835 | 2008.07.23 00:50 | modify | 612 | 0.06 | 1.57910 | 1.58231 | 1.57210 | ||
1836 | 2008.07.23 01:00 | close | 612 | 0.06 | 1.57865 | 1.58231 | 1.57210 | 2.70 | 1898.93 |
1837 | 2008.07.23 05:05 | sell | 613 | 0.06 | 1.57945 | 0.00000 | 0.00000 | ||
1838 | 2008.07.23 05:05 | modify | 613 | 0.06 | 1.57945 | 1.58251 | 1.57245 | ||
1839 | 2008.07.23 05:30 | close | 613 | 0.06 | 1.57805 | 1.58251 | 1.57245 | 8.40 | 1907.33 |
1840 | 2008.07.23 07:00 | sell | 614 | 0.06 | 1.57970 | 0.00000 | 0.00000 | ||
1841 | 2008.07.23 07:00 | modify | 614 | 0.06 | 1.57970 | 1.58265 | 1.57270 | ||
1842 | 2008.07.23 07:20 | close | 614 | 0.06 | 1.57895 | 1.58265 | 1.57270 | 4.50 | 1911.83 |
1843 | 2008.07.23 14:50 | sell | 615 | 0.06 | 1.57545 | 0.00000 | 0.00000 | ||
1844 | 2008.07.23 14:50 | modify | 615 | 0.06 | 1.57545 | 1.57848 | 1.56845 | ||
1845 | 2008.07.23 15:20 | close | 615 | 0.06 | 1.57350 | 1.57848 | 1.56845 | 11.70 | 1923.53 |
1846 | 2008.07.24 04:55 | sell | 616 | 0.06 | 1.56905 | 0.00000 | 0.00000 | ||
1847 | 2008.07.24 04:55 | modify | 616 | 0.06 | 1.56905 | 1.57205 | 1.56205 | ||
1848 | 2008.07.24 05:00 | sell | 617 | 0.06 | 1.56930 | 0.00000 | 0.00000 | ||
1849 | 2008.07.24 05:00 | modify | 617 | 0.06 | 1.56930 | 1.57230 | 1.56230 | ||
1850 | 2008.07.24 05:00 | sell | 618 | 0.06 | 1.56930 | 0.00000 | 0.00000 | ||
1851 | 2008.07.24 05:00 | modify | 618 | 0.06 | 1.56930 | 1.57230 | 1.56430 | ||
1852 | 2008.07.24 05:15 | sell | 619 | 0.06 | 1.56950 | 0.00000 | 0.00000 | ||
1853 | 2008.07.24 05:15 | modify | 619 | 0.06 | 1.56950 | 1.57249 | 1.56450 | ||
1854 | 2008.07.24 09:10 | close | 616 | 0.06 | 1.56870 | 1.57205 | 1.56205 | 2.10 | 1925.63 |
1855 | 2008.07.24 09:10 | close | 617 | 0.06 | 1.56870 | 1.57230 | 1.56230 | 3.60 | 1929.23 |
1856 | 2008.07.24 09:10 | close | 618 | 0.06 | 1.56870 | 1.57230 | 1.56430 | 3.60 | 1932.83 |
1857 | 2008.07.24 09:10 | close | 619 | 0.06 | 1.56870 | 1.57249 | 1.56450 | 4.80 | 1937.63 |
1858 | 2008.07.24 22:35 | sell | 620 | 0.06 | 1.56650 | 0.00000 | 0.00000 | ||
1859 | 2008.07.24 22:35 | modify | 620 | 0.06 | 1.56650 | 1.56979 | 1.56150 | ||
1860 | 2008.07.25 04:35 | close | 620 | 0.06 | 1.56645 | 1.56979 | 1.56150 | 0.14 | 1937.77 |
1861 | 2008.07.29 23:00 | sell | 621 | 0.06 | 1.55860 | 0.00000 | 0.00000 | ||
1862 | 2008.07.29 23:00 | modify | 621 | 0.06 | 1.55860 | 1.56172 | 1.55360 | ||
1863 | 2008.07.30 02:10 | close | 621 | 0.06 | 1.55860 | 1.56172 | 1.55360 | -0.16 | 1937.61 |
1864 | 2008.07.30 03:20 | sell | 622 | 0.06 | 1.55940 | 0.00000 | 0.00000 | ||
1865 | 2008.07.30 03:20 | modify | 622 | 0.06 | 1.55940 | 1.56243 | 1.55240 | ||
1866 | 2008.07.30 03:20 | sell | 623 | 0.06 | 1.55940 | 0.00000 | 0.00000 | ||
1867 | 2008.07.30 03:20 | modify | 623 | 0.06 | 1.55940 | 1.56243 | 1.55240 | ||
1868 | 2008.07.30 03:20 | sell | 624 | 0.06 | 1.55940 | 0.00000 | 0.00000 | ||
1869 | 2008.07.30 03:20 | modify | 624 | 0.06 | 1.55940 | 1.56243 | 1.55440 | ||
1870 | 2008.07.30 03:30 | close | 622 | 0.06 | 1.55925 | 1.56243 | 1.55240 | 0.90 | 1938.51 |
1871 | 2008.07.30 03:40 | close | 623 | 0.06 | 1.55895 | 1.56243 | 1.55240 | 2.70 | 1941.21 |
1872 | 2008.07.30 03:50 | close | 624 | 0.06 | 1.55885 | 1.56243 | 1.55440 | 3.30 | 1944.51 |
1873 | 2008.07.30 05:10 | sell | 625 | 0.06 | 1.55960 | 0.00000 | 0.00000 | ||
1874 | 2008.07.30 05:10 | modify | 625 | 0.06 | 1.55960 | 1.56258 | 1.55260 | ||
1875 | 2008.07.30 05:15 | sell | 626 | 0.06 | 1.55950 | 0.00000 | 0.00000 | ||
1876 | 2008.07.30 05:15 | modify | 626 | 0.06 | 1.55950 | 1.56248 | 1.55450 | ||
1877 | 2008.07.30 06:30 | close | 625 | 0.06 | 1.55900 | 1.56258 | 1.55260 | 3.60 | 1948.11 |
1878 | 2008.07.30 06:30 | close | 626 | 0.06 | 1.55900 | 1.56248 | 1.55450 | 3.00 | 1951.11 |
1879 | 2008.07.31 22:20 | sell | 627 | 0.07 | 1.55985 | 0.00000 | 0.00000 | ||
1880 | 2008.07.31 22:20 | modify | 627 | 0.07 | 1.55985 | 1.56308 | 1.55285 | ||
1881 | 2008.07.31 22:30 | sell | 628 | 0.07 | 1.55990 | 0.00000 | 0.00000 | ||
1882 | 2008.07.31 22:30 | modify | 628 | 0.07 | 1.55990 | 1.56313 | 1.55290 | ||
1883 | 2008.07.31 23:25 | close | 628 | 0.07 | 1.55940 | 1.56313 | 1.55290 | 3.50 | 1954.61 |
1884 | 2008.08.01 01:00 | close | 627 | 0.07 | 1.55975 | 1.56308 | 1.55285 | 0.52 | 1955.13 |
1885 | 2008.08.01 07:00 | sell | 629 | 0.07 | 1.55690 | 0.00000 | 0.00000 | ||
1886 | 2008.08.01 07:00 | modify | 629 | 0.07 | 1.55690 | 1.55974 | 1.54990 | ||
1887 | 2008.08.01 07:25 | close | 629 | 0.07 | 1.55635 | 1.55974 | 1.54990 | 3.85 | 1958.98 |
1888 | 2008.08.01 08:55 | sell | 630 | 0.07 | 1.55720 | 0.00000 | 0.00000 | ||
1889 | 2008.08.01 08:55 | modify | 630 | 0.07 | 1.55720 | 1.55996 | 1.55020 | ||
1890 | 2008.08.01 10:30 | close | 630 | 0.07 | 1.55655 | 1.55996 | 1.55020 | 4.55 | 1963.53 |
1891 | 2008.08.05 09:05 | sell | 631 | 0.07 | 1.55410 | 0.00000 | 0.00000 | ||
1892 | 2008.08.05 09:05 | modify | 631 | 0.07 | 1.55410 | 1.55682 | 1.54710 | ||
1893 | 2008.08.05 09:30 | sell | 632 | 0.07 | 1.55445 | 0.00000 | 0.00000 | ||
1894 | 2008.08.05 09:30 | modify | 632 | 0.07 | 1.55445 | 1.55718 | 1.54945 | ||
1895 | 2008.08.05 09:35 | close | 631 | 0.07 | 1.55360 | 1.55682 | 1.54710 | 3.50 | 1967.03 |
1896 | 2008.08.05 09:35 | close | 632 | 0.07 | 1.55360 | 1.55718 | 1.54945 | 5.95 | 1972.98 |
1897 | 2008.08.06 03:00 | sell | 633 | 0.07 | 1.54660 | 0.00000 | 0.00000 | ||
1898 | 2008.08.06 03:00 | modify | 633 | 0.07 | 1.54660 | 1.54967 | 1.53960 | ||
1899 | 2008.08.06 06:41 | s/l | 633 | 0.07 | 1.54967 | 1.54967 | 1.53960 | -21.49 | 1951.49 |
1900 | 2008.08.11 04:15 | sell | 634 | 0.07 | 1.49830 | 0.00000 | 0.00000 | ||
1901 | 2008.08.11 04:15 | modify | 634 | 0.07 | 1.49830 | 1.50185 | 1.49130 | ||
1902 | 2008.08.11 04:15 | sell | 635 | 0.07 | 1.49830 | 0.00000 | 0.00000 | ||
1903 | 2008.08.11 04:15 | modify | 635 | 0.07 | 1.49830 | 1.50185 | 1.49130 | ||
1904 | 2008.08.11 04:15 | sell | 636 | 0.07 | 1.49830 | 0.00000 | 0.00000 | ||
1905 | 2008.08.11 04:15 | modify | 636 | 0.07 | 1.49830 | 1.50185 | 1.49330 | ||
1906 | 2008.08.11 04:15 | sell | 637 | 0.07 | 1.49830 | 0.00000 | 0.00000 | ||
1907 | 2008.08.11 04:15 | modify | 637 | 0.07 | 1.49830 | 1.50185 | 1.49330 | ||
1908 | 2008.08.11 04:55 | close | 636 | 0.07 | 1.49660 | 1.50185 | 1.49330 | 11.90 | 1963.39 |
1909 | 2008.08.11 07:15 | close | 634 | 0.07 | 1.49770 | 1.50185 | 1.49130 | 4.20 | 1967.59 |
1910 | 2008.08.11 07:25 | close | 635 | 0.07 | 1.49695 | 1.50185 | 1.49130 | 9.45 | 1977.04 |
1911 | 2008.08.11 07:50 | sell | 638 | 0.07 | 1.49880 | 0.00000 | 0.00000 | ||
1912 | 2008.08.11 07:50 | modify | 638 | 0.07 | 1.49880 | 1.50210 | 1.49180 | ||
1913 | 2008.08.11 07:50 | sell | 639 | 0.07 | 1.49880 | 0.00000 | 0.00000 | ||
1914 | 2008.08.11 07:50 | modify | 639 | 0.07 | 1.49880 | 1.50210 | 1.49180 | ||
1915 | 2008.08.11 08:05 | close | 638 | 0.07 | 1.49770 | 1.50210 | 1.49180 | 7.70 | 1984.74 |
1916 | 2008.08.11 08:05 | close | 639 | 0.07 | 1.49770 | 1.50210 | 1.49180 | 7.70 | 1992.44 |
1917 | 2008.08.11 08:40 | sell | 640 | 0.07 | 1.49905 | 0.00000 | 0.00000 | ||
1918 | 2008.08.11 08:40 | modify | 640 | 0.07 | 1.49905 | 1.50226 | 1.49205 | ||
1919 | 2008.08.11 08:40 | sell | 641 | 0.07 | 1.49905 | 0.00000 | 0.00000 | ||
1920 | 2008.08.11 08:40 | modify | 641 | 0.07 | 1.49905 | 1.50226 | 1.49205 | ||
1921 | 2008.08.11 08:50 | close | 640 | 0.07 | 1.49770 | 1.50226 | 1.49205 | 9.45 | 2001.89 |
1922 | 2008.08.11 08:50 | close | 641 | 0.07 | 1.49770 | 1.50226 | 1.49205 | 9.45 | 2011.34 |
1923 | 2008.08.11 08:55 | close | 637 | 0.07 | 1.49685 | 1.50185 | 1.49330 | 10.15 | 2021.49 |
1924 | 2008.08.12 03:00 | sell | 642 | 0.07 | 1.49130 | 0.00000 | 0.00000 | ||
1925 | 2008.08.12 03:00 | modify | 642 | 0.07 | 1.49130 | 1.49452 | 1.48430 | ||
1926 | 2008.08.12 03:00 | sell | 643 | 0.07 | 1.49130 | 0.00000 | 0.00000 | ||
1927 | 2008.08.12 03:00 | modify | 643 | 0.07 | 1.49130 | 1.49452 | 1.48430 | ||
1928 | 2008.08.12 03:00 | sell | 644 | 0.07 | 1.49130 | 0.00000 | 0.00000 | ||
1929 | 2008.08.12 03:00 | modify | 644 | 0.07 | 1.49130 | 1.49452 | 1.48630 | ||
1930 | 2008.08.12 03:00 | sell | 645 | 0.07 | 1.49130 | 0.00000 | 0.00000 | ||
1931 | 2008.08.12 03:00 | modify | 645 | 0.07 | 1.49130 | 1.49452 | 1.48630 | ||
1932 | 2008.08.12 03:15 | sell | 646 | 0.07 | 1.49240 | 0.00000 | 0.00000 | ||
1933 | 2008.08.12 03:15 | modify | 646 | 0.07 | 1.49240 | 1.49562 | 1.48540 | ||
1934 | 2008.08.12 03:15 | sell | 647 | 0.07 | 1.49240 | 0.00000 | 0.00000 | ||
1935 | 2008.08.12 03:15 | modify | 647 | 0.07 | 1.49240 | 1.49562 | 1.48540 | ||
1936 | 2008.08.12 03:15 | sell | 648 | 0.07 | 1.49240 | 0.00000 | 0.00000 | ||
1937 | 2008.08.12 03:15 | modify | 648 | 0.07 | 1.49240 | 1.49562 | 1.48740 | ||
1938 | 2008.08.12 03:15 | sell | 649 | 0.07 | 1.49240 | 0.00000 | 0.00000 | ||
1939 | 2008.08.12 03:15 | modify | 649 | 0.07 | 1.49240 | 1.49562 | 1.48740 | ||
1940 | 2008.08.12 04:00 | close | 642 | 0.07 | 1.49050 | 1.49452 | 1.48430 | 5.60 | 2027.09 |
1941 | 2008.08.12 04:00 | close | 646 | 0.07 | 1.49050 | 1.49562 | 1.48540 | 13.30 | 2040.39 |
1942 | 2008.08.12 04:00 | close | 644 | 0.07 | 1.49050 | 1.49452 | 1.48630 | 5.60 | 2045.99 |
1943 | 2008.08.12 04:00 | close | 648 | 0.07 | 1.49050 | 1.49562 | 1.48740 | 13.30 | 2059.29 |
1944 | 2008.08.12 04:05 | close | 643 | 0.07 | 1.48815 | 1.49452 | 1.48430 | 22.05 | 2081.34 |
1945 | 2008.08.12 04:05 | close | 647 | 0.07 | 1.48815 | 1.49562 | 1.48540 | 29.75 | 2111.09 |
1946 | 2008.08.12 04:05 | close | 645 | 0.07 | 1.48815 | 1.49452 | 1.48630 | 22.05 | 2133.14 |
1947 | 2008.08.12 04:09 | t/p | 649 | 0.07 | 1.48740 | 1.49562 | 1.48740 | 35.00 | 2168.14 |
1948 | 2008.08.14 23:55 | sell | 650 | 0.07 | 1.48260 | 0.00000 | 0.00000 | ||
1949 | 2008.08.14 23:55 | modify | 650 | 0.07 | 1.48260 | 1.48601 | 1.47560 | ||
1950 | 2008.08.14 23:55 | sell | 651 | 0.07 | 1.48260 | 0.00000 | 0.00000 | ||
1951 | 2008.08.14 23:55 | modify | 651 | 0.07 | 1.48260 | 1.48601 | 1.47560 | ||
1952 | 2008.08.15 00:25 | close | 650 | 0.07 | 1.48125 | 1.48601 | 1.47560 | 9.27 | 2177.41 |
1953 | 2008.08.15 00:25 | close | 651 | 0.07 | 1.48125 | 1.48601 | 1.47560 | 9.27 | 2186.67 |
1954 | 2008.08.15 05:30 | sell | 652 | 0.07 | 1.47900 | 0.00000 | 0.00000 | ||
1955 | 2008.08.15 05:30 | modify | 652 | 0.07 | 1.47900 | 1.48224 | 1.47200 | ||
1956 | 2008.08.15 05:30 | sell | 653 | 0.07 | 1.47900 | 0.00000 | 0.00000 | ||
1957 | 2008.08.15 05:30 | modify | 653 | 0.07 | 1.47900 | 1.48224 | 1.47200 | ||
1958 | 2008.08.15 05:30 | sell | 654 | 0.07 | 1.47900 | 0.00000 | 0.00000 | ||
1959 | 2008.08.15 05:30 | modify | 654 | 0.07 | 1.47900 | 1.48224 | 1.47400 | ||
1960 | 2008.08.15 05:35 | close | 654 | 0.07 | 1.47885 | 1.48224 | 1.47400 | 1.05 | 2187.72 |
1961 | 2008.08.15 06:05 | close | 652 | 0.07 | 1.47745 | 1.48224 | 1.47200 | 10.85 | 2198.57 |
1962 | 2008.08.15 06:05 | close | 653 | 0.07 | 1.47745 | 1.48224 | 1.47200 | 10.85 | 2209.42 |
1963 | 2008.08.15 14:45 | sell | 655 | 0.07 | 1.47335 | 0.00000 | 0.00000 | ||
1964 | 2008.08.15 14:45 | modify | 655 | 0.07 | 1.47335 | 1.47657 | 1.46835 | ||
1965 | 2008.08.15 14:50 | sell | 656 | 0.07 | 1.47380 | 0.00000 | 0.00000 | ||
1966 | 2008.08.15 14:50 | modify | 656 | 0.07 | 1.47380 | 1.47702 | 1.46680 | ||
1967 | 2008.08.15 14:50 | sell | 657 | 0.07 | 1.47380 | 0.00000 | 0.00000 | ||
1968 | 2008.08.15 14:50 | modify | 657 | 0.07 | 1.47380 | 1.47702 | 1.46680 | ||
1969 | 2008.08.15 15:15 | close | 655 | 0.07 | 1.47290 | 1.47657 | 1.46835 | 3.15 | 2212.57 |
1970 | 2008.08.15 15:30 | close | 656 | 0.07 | 1.47280 | 1.47702 | 1.46680 | 7.00 | 2219.57 |
1971 | 2008.08.15 16:00 | sell | 658 | 0.07 | 1.47460 | 0.00000 | 0.00000 | ||
1972 | 2008.08.15 16:00 | modify | 658 | 0.07 | 1.47460 | 1.47785 | 1.46760 | ||
1973 | 2008.08.15 16:25 | close | 657 | 0.07 | 1.47305 | 1.47702 | 1.46680 | 5.25 | 2224.82 |
1974 | 2008.08.15 16:35 | close | 658 | 0.07 | 1.47215 | 1.47785 | 1.46760 | 17.15 | 2241.97 |
1975 | 2008.08.18 01:15 | sell | 659 | 0.07 | 1.46860 | 0.00000 | 0.00000 | ||
1976 | 2008.08.18 01:15 | modify | 659 | 0.07 | 1.46860 | 1.47193 | 1.46360 | ||
1977 | 2008.08.18 01:20 | sell | 660 | 0.07 | 1.46900 | 0.00000 | 0.00000 | ||
1978 | 2008.08.18 01:20 | modify | 660 | 0.07 | 1.46900 | 1.47232 | 1.46200 | ||
1979 | 2008.08.18 01:20 | sell | 661 | 0.07 | 1.46900 | 0.00000 | 0.00000 | ||
1980 | 2008.08.18 01:20 | modify | 661 | 0.07 | 1.46900 | 1.47232 | 1.46400 | ||
1981 | 2008.08.18 01:35 | sell | 662 | 0.07 | 1.46980 | 0.00000 | 0.00000 | ||
1982 | 2008.08.18 01:35 | modify | 662 | 0.07 | 1.46980 | 1.47311 | 1.46280 | ||
1983 | 2008.08.18 02:10 | close | 662 | 0.07 | 1.46855 | 1.47311 | 1.46280 | 8.75 | 2250.72 |
1984 | 2008.08.18 02:15 | close | 660 | 0.07 | 1.46755 | 1.47232 | 1.46200 | 10.15 | 2260.87 |
1985 | 2008.08.18 02:15 | close | 661 | 0.07 | 1.46755 | 1.47232 | 1.46400 | 10.15 | 2271.02 |
1986 | 2008.08.18 02:15 | close | 659 | 0.07 | 1.46755 | 1.47193 | 1.46360 | 7.35 | 2278.37 |
1987 | 2008.08.20 16:25 | sell | 663 | 0.08 | 1.47385 | 0.00000 | 0.00000 | ||
1988 | 2008.08.20 16:25 | modify | 663 | 0.08 | 1.47385 | 1.47696 | 1.46885 | ||
1989 | 2008.08.20 18:00 | close | 663 | 0.08 | 1.47285 | 1.47696 | 1.46885 | 8.00 | 2286.37 |
1990 | 2008.08.26 16:05 | sell | 664 | 0.08 | 1.46290 | 0.00000 | 0.00000 | ||
1991 | 2008.08.26 16:05 | modify | 664 | 0.08 | 1.46290 | 1.46618 | 1.45590 | ||
1992 | 2008.08.26 16:25 | sell | 665 | 0.08 | 1.46360 | 0.00000 | 0.00000 | ||
1993 | 2008.08.26 16:25 | modify | 665 | 0.08 | 1.46360 | 1.46689 | 1.45660 | ||
1994 | 2008.08.26 16:25 | sell | 666 | 0.08 | 1.46360 | 0.00000 | 0.00000 | ||
1995 | 2008.08.26 16:25 | modify | 666 | 0.08 | 1.46360 | 1.46689 | 1.45660 | ||
1996 | 2008.08.26 16:39 | s/l | 664 | 0.08 | 1.46618 | 1.46618 | 1.45590 | -26.24 | 2260.13 |
1997 | 2008.08.26 17:17 | s/l | 665 | 0.08 | 1.46689 | 1.46689 | 1.45660 | -26.32 | 2233.81 |
1998 | 2008.08.26 17:17 | s/l | 666 | 0.08 | 1.46689 | 1.46689 | 1.45660 | -26.32 | 2207.49 |
1999 | 2008.09.01 00:00 | sell | 667 | 0.07 | 1.46960 | 0.00000 | 0.00000 | ||
2000 | 2008.09.01 00:00 | modify | 667 | 0.07 | 1.46960 | 1.47295 | 1.46260 | ||
2001 | 2008.09.01 00:06 | sell | 668 | 0.07 | 1.46955 | 0.00000 | 0.00000 | ||
2002 | 2008.09.01 00:06 | modify | 668 | 0.07 | 1.46955 | 1.47291 | 1.46255 | ||
2003 | 2008.09.01 02:00 | close | 668 | 0.07 | 1.46930 | 1.47291 | 1.46255 | 1.75 | 2209.24 |
2004 | 2008.09.01 03:20 | close | 667 | 0.07 | 1.46935 | 1.47295 | 1.46260 | 1.75 | 2210.99 |
2005 | 2008.09.01 07:30 | sell | 669 | 0.07 | 1.46480 | 0.00000 | 0.00000 | ||
2006 | 2008.09.01 07:30 | modify | 669 | 0.07 | 1.46480 | 1.46806 | 1.45780 | ||
2007 | 2008.09.01 07:35 | close | 669 | 0.07 | 1.46445 | 1.46806 | 1.45780 | 2.45 | 2213.44 |
2008 | 2008.09.01 09:50 | sell | 670 | 0.07 | 1.46465 | 0.00000 | 0.00000 | ||
2009 | 2008.09.01 09:50 | modify | 670 | 0.07 | 1.46465 | 1.46777 | 1.45765 | ||
2010 | 2008.09.01 11:40 | close | 670 | 0.07 | 1.46345 | 1.46777 | 1.45765 | 8.40 | 2221.84 |
2011 | 2008.09.01 23:35 | sell | 671 | 0.07 | 1.46095 | 0.00000 | 0.00000 | ||
2012 | 2008.09.01 23:35 | modify | 671 | 0.07 | 1.46095 | 1.46400 | 1.45395 | ||
2013 | 2008.09.01 23:35 | sell | 672 | 0.07 | 1.46095 | 0.00000 | 0.00000 | ||
2014 | 2008.09.01 23:35 | modify | 672 | 0.07 | 1.46095 | 1.46400 | 1.45395 | ||
2015 | 2008.09.02 00:20 | close | 671 | 0.07 | 1.46020 | 1.46400 | 1.45395 | 5.07 | 2226.91 |
2016 | 2008.09.02 00:20 | close | 672 | 0.07 | 1.46020 | 1.46400 | 1.45395 | 5.07 | 2231.98 |
2017 | 2008.09.03 14:20 | sell | 673 | 0.07 | 1.44300 | 0.00000 | 0.00000 | ||
2018 | 2008.09.03 14:20 | modify | 673 | 0.07 | 1.44300 | 1.44634 | 1.43600 | ||
2019 | 2008.09.03 15:41 | s/l | 673 | 0.07 | 1.44634 | 1.44634 | 1.43600 | -23.38 | 2208.60 |
2020 | 2008.09.05 04:55 | sell | 674 | 0.07 | 1.42890 | 0.00000 | 0.00000 | ||
2021 | 2008.09.05 04:55 | modify | 674 | 0.07 | 1.42890 | 1.43268 | 1.42190 | ||
2022 | 2008.09.05 04:55 | sell | 675 | 0.07 | 1.42890 | 0.00000 | 0.00000 | ||
2023 | 2008.09.05 04:55 | modify | 675 | 0.07 | 1.42890 | 1.43268 | 1.42190 | ||
2024 | 2008.09.05 05:00 | sell | 676 | 0.07 | 1.42850 | 0.00000 | 0.00000 | ||
2025 | 2008.09.05 05:00 | modify | 676 | 0.07 | 1.42850 | 1.43227 | 1.42350 | ||
2026 | 2008.09.05 05:35 | sell | 677 | 0.07 | 1.42930 | 0.00000 | 0.00000 | ||
2027 | 2008.09.05 05:35 | modify | 677 | 0.07 | 1.42930 | 1.43302 | 1.42230 | ||
2028 | 2008.09.05 05:35 | sell | 678 | 0.07 | 1.42930 | 0.00000 | 0.00000 | ||
2029 | 2008.09.05 05:35 | modify | 678 | 0.07 | 1.42930 | 1.43302 | 1.42230 | ||
2030 | 2008.09.05 05:35 | sell | 679 | 0.07 | 1.42930 | 0.00000 | 0.00000 | ||
2031 | 2008.09.05 05:35 | modify | 679 | 0.07 | 1.42930 | 1.43302 | 1.42430 | ||
2032 | 2008.09.05 05:50 | close | 674 | 0.07 | 1.42720 | 1.43268 | 1.42190 | 11.90 | 2220.50 |
2033 | 2008.09.05 05:50 | close | 677 | 0.07 | 1.42720 | 1.43302 | 1.42230 | 14.70 | 2235.20 |
2034 | 2008.09.05 05:50 | close | 675 | 0.07 | 1.42720 | 1.43268 | 1.42190 | 11.90 | 2247.10 |
2035 | 2008.09.05 05:50 | close | 678 | 0.07 | 1.42720 | 1.43302 | 1.42230 | 14.70 | 2261.80 |
2036 | 2008.09.05 07:35 | close | 676 | 0.07 | 1.42685 | 1.43227 | 1.42350 | 11.55 | 2273.35 |
2037 | 2008.09.05 07:40 | close | 679 | 0.07 | 1.42655 | 1.43302 | 1.42430 | 19.25 | 2292.60 |
2038 | 2008.09.08 00:02 | sell | 680 | 0.08 | 1.43330 | 0.00000 | 0.00000 | ||
2039 | 2008.09.08 00:02 | modify | 680 | 0.08 | 1.43330 | 1.43729 | 1.42630 | ||
2040 | 2008.09.08 00:08 | s/l | 680 | 0.08 | 1.43729 | 1.43729 | 1.42630 | -31.92 | 2260.68 |
2041 | 2008.09.08 22:55 | sell | 681 | 0.08 | 1.41450 | 0.00000 | 0.00000 | ||
2042 | 2008.09.08 22:55 | modify | 681 | 0.08 | 1.41450 | 1.41837 | 1.40750 | ||
2043 | 2008.09.08 22:55 | sell | 682 | 0.08 | 1.41450 | 0.00000 | 0.00000 | ||
2044 | 2008.09.08 22:55 | modify | 682 | 0.08 | 1.41450 | 1.41837 | 1.40750 | ||
2045 | 2008.09.08 22:55 | sell | 683 | 0.08 | 1.41450 | 0.00000 | 0.00000 | ||
2046 | 2008.09.08 22:55 | modify | 683 | 0.08 | 1.41450 | 1.41837 | 1.40950 | ||
2047 | 2008.09.08 23:00 | sell | 684 | 0.08 | 1.41440 | 0.00000 | 0.00000 | ||
2048 | 2008.09.08 23:00 | modify | 684 | 0.08 | 1.41440 | 1.41825 | 1.40940 | ||
2049 | 2008.09.08 23:20 | sell | 685 | 0.08 | 1.41510 | 0.00000 | 0.00000 | ||
2050 | 2008.09.08 23:20 | modify | 685 | 0.08 | 1.41510 | 1.41892 | 1.41010 | ||
2051 | 2008.09.09 00:00 | close | 683 | 0.08 | 1.41295 | 1.41837 | 1.40950 | 12.19 | 2272.87 |
2052 | 2008.09.09 00:05 | close | 681 | 0.08 | 1.41260 | 1.41837 | 1.40750 | 14.99 | 2287.86 |
2053 | 2008.09.09 00:55 | close | 682 | 0.08 | 1.41195 | 1.41837 | 1.40750 | 20.19 | 2308.05 |
2054 | 2008.09.09 01:05 | close | 684 | 0.08 | 1.41145 | 1.41825 | 1.40940 | 23.39 | 2331.44 |
2055 | 2008.09.09 01:10 | close | 685 | 0.08 | 1.41145 | 1.41892 | 1.41010 | 28.99 | 2360.43 |
2056 | 2008.09.09 09:30 | sell | 686 | 0.08 | 1.41060 | 0.00000 | 0.00000 | ||
2057 | 2008.09.09 09:30 | modify | 686 | 0.08 | 1.41060 | 1.41400 | 1.40560 | ||
2058 | 2008.09.09 09:35 | sell | 687 | 0.08 | 1.41075 | 0.00000 | 0.00000 | ||
2059 | 2008.09.09 09:35 | modify | 687 | 0.08 | 1.41075 | 1.41415 | 1.40375 | ||
2060 | 2008.09.09 09:50 | s/l | 686 | 0.08 | 1.41400 | 1.41400 | 1.40560 | -27.20 | 2333.23 |
2061 | 2008.09.09 09:50 | s/l | 687 | 0.08 | 1.41415 | 1.41415 | 1.40375 | -27.20 | 2306.03 |
2062 | 2008.09.11 09:15 | sell | 688 | 0.08 | 1.39730 | 0.00000 | 0.00000 | ||
2063 | 2008.09.11 09:15 | modify | 688 | 0.08 | 1.39730 | 1.40063 | 1.39230 | ||
2064 | 2008.09.11 09:30 | sell | 689 | 0.08 | 1.39730 | 0.00000 | 0.00000 | ||
2065 | 2008.09.11 09:30 | modify | 689 | 0.08 | 1.39730 | 1.40064 | 1.39030 | ||
2066 | 2008.09.11 09:40 | close | 689 | 0.08 | 1.39535 | 1.40064 | 1.39030 | 15.60 | 2321.63 |
2067 | 2008.09.11 09:40 | close | 688 | 0.08 | 1.39535 | 1.40063 | 1.39230 | 15.60 | 2337.23 |
2068 | 2008.09.11 14:00 | sell | 690 | 0.08 | 1.39430 | 0.00000 | 0.00000 | ||
2069 | 2008.09.11 14:00 | modify | 690 | 0.08 | 1.39430 | 1.39769 | 1.38730 | ||
2070 | 2008.09.11 14:15 | sell | 691 | 0.08 | 1.39490 | 0.00000 | 0.00000 | ||
2071 | 2008.09.11 14:15 | modify | 691 | 0.08 | 1.39490 | 1.39828 | 1.38990 | ||
2072 | 2008.09.11 14:15 | sell | 692 | 0.08 | 1.39490 | 0.00000 | 0.00000 | ||
2073 | 2008.09.11 14:15 | modify | 692 | 0.08 | 1.39490 | 1.39828 | 1.38990 | ||
2074 | 2008.09.11 14:30 | close | 690 | 0.08 | 1.39365 | 1.39769 | 1.38730 | 5.20 | 2342.43 |
2075 | 2008.09.11 14:30 | close | 691 | 0.08 | 1.39365 | 1.39828 | 1.38990 | 10.00 | 2352.43 |
2076 | 2008.09.11 15:55 | close | 692 | 0.08 | 1.39275 | 1.39828 | 1.38990 | 17.20 | 2369.63 |
2077 | 2008.09.15 09:35 | buy | 693 | 0.08 | 1.43415 | 0.00000 | 0.00000 | ||
2078 | 2008.09.15 09:35 | modify | 693 | 0.08 | 1.43415 | 1.43019 | 1.44115 | ||
2079 | 2008.09.15 09:43 | s/l | 693 | 0.08 | 1.43019 | 1.43019 | 1.44115 | -31.68 | 2337.95 |
2080 | 2008.09.15 17:15 | sell | 694 | 0.08 | 1.42150 | 0.00000 | 0.00000 | ||
2081 | 2008.09.15 17:15 | modify | 694 | 0.08 | 1.42150 | 1.42591 | 1.41650 | ||
2082 | 2008.09.15 17:15 | sell | 695 | 0.08 | 1.42150 | 0.00000 | 0.00000 | ||
2083 | 2008.09.15 17:15 | modify | 695 | 0.08 | 1.42150 | 1.42591 | 1.41650 | ||
2084 | 2008.09.15 17:25 | close | 694 | 0.08 | 1.41990 | 1.42591 | 1.41650 | 12.80 | 2350.75 |
2085 | 2008.09.15 17:30 | close | 695 | 0.08 | 1.41810 | 1.42591 | 1.41650 | 27.20 | 2377.95 |
2086 | 2008.09.18 16:00 | buy | 696 | 0.08 | 1.44465 | 0.00000 | 0.00000 | ||
2087 | 2008.09.18 16:00 | modify | 696 | 0.08 | 1.44465 | 1.44051 | 1.45165 | ||
2088 | 2008.09.18 16:20 | buy | 697 | 0.08 | 1.44345 | 0.00000 | 0.00000 | ||
2089 | 2008.09.18 16:20 | modify | 697 | 0.08 | 1.44345 | 1.43929 | 1.45045 | ||
2090 | 2008.09.18 16:30 | buy | 698 | 0.08 | 1.44180 | 0.00000 | 0.00000 | ||
2091 | 2008.09.18 16:30 | modify | 698 | 0.08 | 1.44180 | 1.43762 | 1.44680 | ||
2092 | 2008.09.18 16:30 | buy | 699 | 0.08 | 1.44180 | 0.00000 | 0.00000 | ||
2093 | 2008.09.18 16:30 | modify | 699 | 0.08 | 1.44180 | 1.43762 | 1.44680 | ||
2094 | 2008.09.18 16:31 | s/l | 696 | 0.08 | 1.44051 | 1.44051 | 1.45165 | -33.12 | 2344.83 |
2095 | 2008.09.18 16:35 | s/l | 697 | 0.08 | 1.43929 | 1.43929 | 1.45045 | -33.28 | 2311.55 |
2096 | 2008.09.18 16:51 | s/l | 698 | 0.08 | 1.43762 | 1.43762 | 1.44680 | -33.44 | 2278.11 |
2097 | 2008.09.18 16:51 | s/l | 699 | 0.08 | 1.43762 | 1.43762 | 1.44680 | -33.44 | 2244.67 |
2098 | 2008.09.19 09:10 | sell | 700 | 0.07 | 1.42375 | 0.00000 | 0.00000 | ||
2099 | 2008.09.19 09:10 | modify | 700 | 0.07 | 1.42375 | 1.42751 | 1.41675 | ||
2100 | 2008.09.19 09:15 | sell | 701 | 0.07 | 1.42445 | 0.00000 | 0.00000 | ||
2101 | 2008.09.19 09:15 | modify | 701 | 0.07 | 1.42445 | 1.42819 | 1.41945 | ||
2102 | 2008.09.19 09:20 | sell | 702 | 0.07 | 1.42525 | 0.00000 | 0.00000 | ||
2103 | 2008.09.19 09:20 | modify | 702 | 0.07 | 1.42525 | 1.42899 | 1.41825 | ||
2104 | 2008.09.19 09:30 | close | 702 | 0.07 | 1.42160 | 1.42899 | 1.41825 | 25.55 | 2270.22 |
2105 | 2008.09.19 09:30 | close | 701 | 0.07 | 1.42160 | 1.42819 | 1.41945 | 19.95 | 2290.17 |
2106 | 2008.09.19 09:45 | sell | 703 | 0.08 | 1.42525 | 0.00000 | 0.00000 | ||
2107 | 2008.09.19 09:45 | modify | 703 | 0.08 | 1.42525 | 1.42898 | 1.41825 | ||
2108 | 2008.09.19 09:45 | sell | 704 | 0.08 | 1.42525 | 0.00000 | 0.00000 | ||
2109 | 2008.09.19 09:45 | modify | 704 | 0.08 | 1.42525 | 1.42898 | 1.42025 | ||
2110 | 2008.09.19 10:00 | close | 703 | 0.08 | 1.42285 | 1.42898 | 1.41825 | 19.20 | 2309.37 |
2111 | 2008.09.19 10:16 | t/p | 704 | 0.08 | 1.42025 | 1.42898 | 1.42025 | 40.00 | 2349.37 |
2112 | 2008.09.19 10:20 | close | 700 | 0.07 | 1.41945 | 1.42751 | 1.41675 | 30.10 | 2379.47 |
2113 | 2008.09.22 08:30 | buy | 705 | 0.08 | 1.44795 | 0.00000 | 0.00000 | ||
2114 | 2008.09.22 08:30 | modify | 705 | 0.08 | 1.44795 | 1.44426 | 1.45295 | ||
2115 | 2008.09.22 08:30 | buy | 706 | 0.08 | 1.44795 | 0.00000 | 0.00000 | ||
2116 | 2008.09.22 08:30 | modify | 706 | 0.08 | 1.44795 | 1.44426 | 1.45295 | ||
2117 | 2008.09.22 08:50 | close | 705 | 0.08 | 1.45045 | 1.44426 | 1.45295 | 20.00 | 2399.47 |
2118 | 2008.09.22 08:55 | close | 706 | 0.08 | 1.45160 | 1.44426 | 1.45295 | 29.20 | 2428.67 |
2119 | 2008.09.23 04:30 | buy | 707 | 0.08 | 1.47800 | 0.00000 | 0.00000 | ||
2120 | 2008.09.23 04:30 | modify | 707 | 0.08 | 1.47800 | 1.47443 | 1.48500 | ||
2121 | 2008.09.23 04:30 | buy | 708 | 0.08 | 1.47800 | 0.00000 | 0.00000 | ||
2122 | 2008.09.23 04:30 | modify | 708 | 0.08 | 1.47800 | 1.47443 | 1.48300 | ||
2123 | 2008.09.23 04:30 | buy | 709 | 0.08 | 1.47800 | 0.00000 | 0.00000 | ||
2124 | 2008.09.23 04:30 | modify | 709 | 0.08 | 1.47800 | 1.47443 | 1.48300 | ||
2125 | 2008.09.23 04:50 | buy | 710 | 0.08 | 1.47740 | 0.00000 | 0.00000 | ||
2126 | 2008.09.23 04:50 | modify | 710 | 0.08 | 1.47740 | 1.47386 | 1.48440 | ||
2127 | 2008.09.23 04:50 | buy | 711 | 0.08 | 1.47740 | 0.00000 | 0.00000 | ||
2128 | 2008.09.23 04:50 | modify | 711 | 0.08 | 1.47740 | 1.47386 | 1.48440 | ||
2129 | 2008.09.23 04:50 | buy | 712 | 0.08 | 1.47740 | 0.00000 | 0.00000 | ||
2130 | 2008.09.23 04:50 | modify | 712 | 0.08 | 1.47740 | 1.47386 | 1.48240 | ||
2131 | 2008.09.23 07:05 | close | 710 | 0.08 | 1.47795 | 1.47386 | 1.48440 | 4.40 | 2433.07 |
2132 | 2008.09.23 07:45 | close | 707 | 0.08 | 1.47890 | 1.47443 | 1.48500 | 7.20 | 2440.27 |
2133 | 2008.09.23 07:45 | close | 711 | 0.08 | 1.47890 | 1.47386 | 1.48440 | 12.00 | 2452.27 |
2134 | 2008.09.23 07:45 | close | 709 | 0.08 | 1.47890 | 1.47443 | 1.48300 | 7.20 | 2459.47 |
2135 | 2008.09.23 07:50 | close | 708 | 0.08 | 1.47915 | 1.47443 | 1.48300 | 9.20 | 2468.67 |
2136 | 2008.09.23 07:55 | close | 712 | 0.08 | 1.48025 | 1.47386 | 1.48240 | 22.80 | 2491.47 |
2137 | 2008.09.29 16:20 | sell | 713 | 0.08 | 1.43820 | 0.00000 | 0.00000 | ||
2138 | 2008.09.29 16:20 | modify | 713 | 0.08 | 1.43820 | 1.44178 | 1.43120 | ||
2139 | 2008.09.29 16:45 | sell | 714 | 0.08 | 1.43945 | 0.00000 | 0.00000 | ||
2140 | 2008.09.29 16:45 | modify | 714 | 0.08 | 1.43945 | 1.44305 | 1.43445 | ||
2141 | 2008.09.29 16:45 | sell | 715 | 0.08 | 1.43945 | 0.00000 | 0.00000 | ||
2142 | 2008.09.29 16:45 | modify | 715 | 0.08 | 1.43945 | 1.44305 | 1.43445 | ||
2143 | 2008.09.29 17:01 | s/l | 713 | 0.08 | 1.44178 | 1.44178 | 1.43120 | -28.64 | 2462.83 |
2144 | 2008.09.29 17:05 | s/l | 714 | 0.08 | 1.44305 | 1.44305 | 1.43445 | -28.80 | 2434.03 |
2145 | 2008.09.29 17:05 | s/l | 715 | 0.08 | 1.44305 | 1.44305 | 1.43445 | -28.80 | 2405.23 |
2146 | 2008.09.30 08:00 | sell | 716 | 0.08 | 1.43745 | 0.00000 | 0.00000 | ||
2147 | 2008.09.30 08:00 | modify | 716 | 0.08 | 1.43745 | 1.44130 | 1.43045 | ||
2148 | 2008.09.30 08:15 | sell | 717 | 0.08 | 1.43770 | 0.00000 | 0.00000 | ||
2149 | 2008.09.30 08:15 | modify | 717 | 0.08 | 1.43770 | 1.44154 | 1.43270 | ||
2150 | 2008.09.30 08:20 | sell | 718 | 0.08 | 1.43815 | 0.00000 | 0.00000 | ||
2151 | 2008.09.30 08:20 | modify | 718 | 0.08 | 1.43815 | 1.44199 | 1.43115 | ||
2152 | 2008.09.30 08:20 | sell | 719 | 0.08 | 1.43815 | 0.00000 | 0.00000 | ||
2153 | 2008.09.30 08:20 | modify | 719 | 0.08 | 1.43815 | 1.44199 | 1.43115 | ||
2154 | 2008.09.30 09:00 | close | 716 | 0.08 | 1.43665 | 1.44130 | 1.43045 | 6.40 | 2411.63 |
2155 | 2008.09.30 09:00 | close | 718 | 0.08 | 1.43665 | 1.44199 | 1.43115 | 12.00 | 2423.63 |
2156 | 2008.09.30 09:00 | close | 719 | 0.08 | 1.43665 | 1.44199 | 1.43115 | 12.00 | 2435.63 |
2157 | 2008.09.30 09:00 | close | 717 | 0.08 | 1.43665 | 1.44154 | 1.43270 | 8.40 | 2444.03 |
2158 | 2008.09.30 23:45 | sell | 720 | 0.08 | 1.40920 | 0.00000 | 0.00000 | ||
2159 | 2008.09.30 23:45 | modify | 720 | 0.08 | 1.40920 | 1.41316 | 1.40220 | ||
2160 | 2008.09.30 23:45 | sell | 721 | 0.08 | 1.40920 | 0.00000 | 0.00000 | ||
2161 | 2008.09.30 23:45 | modify | 721 | 0.08 | 1.40920 | 1.41316 | 1.40420 | ||
2162 | 2008.10.01 00:15 | sell | 722 | 0.08 | 1.41045 | 0.00000 | 0.00000 | ||
2163 | 2008.10.01 00:15 | modify | 722 | 0.08 | 1.41045 | 1.41436 | 1.40345 | ||
2164 | 2008.10.01 00:15 | sell | 723 | 0.08 | 1.41045 | 0.00000 | 0.00000 | ||
2165 | 2008.10.01 00:15 | modify | 723 | 0.08 | 1.41045 | 1.41436 | 1.40345 | ||
2166 | 2008.10.01 00:15 | sell | 724 | 0.08 | 1.41045 | 0.00000 | 0.00000 | ||
2167 | 2008.10.01 00:15 | modify | 724 | 0.08 | 1.41045 | 1.41436 | 1.40545 | ||
2168 | 2008.10.01 00:15 | sell | 725 | 0.08 | 1.41045 | 0.00000 | 0.00000 | ||
2169 | 2008.10.01 00:15 | modify | 725 | 0.08 | 1.41045 | 1.41436 | 1.40545 | ||
2170 | 2008.10.01 00:30 | sell | 726 | 0.08 | 1.41215 | 0.00000 | 0.00000 | ||
2171 | 2008.10.01 00:30 | modify | 726 | 0.08 | 1.41215 | 1.41605 | 1.40515 | ||
2172 | 2008.10.01 00:30 | sell | 727 | 0.08 | 1.41215 | 0.00000 | 0.00000 | ||
2173 | 2008.10.01 00:30 | modify | 727 | 0.08 | 1.41215 | 1.41605 | 1.40715 | ||
2174 | 2008.10.01 01:30 | close | 722 | 0.08 | 1.40925 | 1.41436 | 1.40345 | 9.60 | 2453.63 |
2175 | 2008.10.01 01:30 | close | 726 | 0.08 | 1.40925 | 1.41605 | 1.40515 | 23.20 | 2476.83 |
2176 | 2008.10.01 01:40 | close | 720 | 0.08 | 1.40860 | 1.41316 | 1.40220 | 4.59 | 2481.42 |
2177 | 2008.10.01 01:40 | close | 723 | 0.08 | 1.40860 | 1.41436 | 1.40345 | 14.80 | 2496.22 |
2178 | 2008.10.01 01:40 | close | 725 | 0.08 | 1.40860 | 1.41436 | 1.40545 | 14.80 | 2511.02 |
2179 | 2008.10.01 01:45 | close | 721 | 0.08 | 1.40845 | 1.41316 | 1.40420 | 5.79 | 2516.81 |
2180 | 2008.10.01 01:45 | close | 727 | 0.08 | 1.40845 | 1.41605 | 1.40715 | 29.60 | 2546.41 |
2181 | 2008.10.01 03:55 | s/l | 724 | 0.08 | 1.41436 | 1.41436 | 1.40545 | -31.28 | 2515.13 |
2182 | 2008.10.01 19:00 | sell | 728 | 0.08 | 1.40575 | 0.00000 | 0.00000 | ||
2183 | 2008.10.01 19:00 | modify | 728 | 0.08 | 1.40575 | 1.40982 | 1.39875 | ||
2184 | 2008.10.01 19:05 | close | 728 | 0.08 | 1.40345 | 1.40982 | 1.39875 | 18.40 | 2533.53 |
2185 | 2008.10.02 19:00 | sell | 729 | 0.08 | 1.38530 | 0.00000 | 0.00000 | ||
2186 | 2008.10.02 19:00 | modify | 729 | 0.08 | 1.38530 | 1.38947 | 1.37830 | ||
2187 | 2008.10.02 19:00 | sell | 730 | 0.08 | 1.38530 | 0.00000 | 0.00000 | ||
2188 | 2008.10.02 19:00 | modify | 730 | 0.08 | 1.38530 | 1.38947 | 1.37830 | ||
2189 | 2008.10.02 20:40 | close | 729 | 0.08 | 1.38305 | 1.38947 | 1.37830 | 18.00 | 2551.53 |
2190 | 2008.10.02 20:45 | close | 730 | 0.08 | 1.38220 | 1.38947 | 1.37830 | 24.80 | 2576.33 |
2191 | 2008.10.03 03:50 | sell | 731 | 0.09 | 1.38165 | 0.00000 | 0.00000 | ||
2192 | 2008.10.03 03:50 | modify | 731 | 0.09 | 1.38165 | 1.38540 | 1.37465 | ||
2193 | 2008.10.03 04:47 | s/l | 731 | 0.09 | 1.38540 | 1.38540 | 1.37465 | -33.75 | 2542.58 |
2194 | 2008.10.06 14:30 | sell | 732 | 0.08 | 1.36080 | 0.00000 | 0.00000 | ||
2195 | 2008.10.06 14:30 | modify | 732 | 0.08 | 1.36080 | 1.36475 | 1.35380 | ||
2196 | 2008.10.06 14:30 | sell | 733 | 0.08 | 1.36080 | 0.00000 | 0.00000 | ||
2197 | 2008.10.06 14:30 | modify | 733 | 0.08 | 1.36080 | 1.36475 | 1.35580 | ||
2198 | 2008.10.06 15:40 | close | 732 | 0.08 | 1.35885 | 1.36475 | 1.35380 | 15.60 | 2558.18 |
2199 | 2008.10.06 15:40 | close | 733 | 0.08 | 1.35885 | 1.36475 | 1.35580 | 15.60 | 2573.78 |
2200 | 2008.10.06 23:15 | sell | 734 | 0.09 | 1.35270 | 0.00000 | 0.00000 | ||
2201 | 2008.10.06 23:15 | modify | 734 | 0.09 | 1.35270 | 1.35704 | 1.34570 | ||
2202 | 2008.10.06 23:15 | sell | 735 | 0.09 | 1.35270 | 0.00000 | 0.00000 | ||
2203 | 2008.10.06 23:15 | modify | 735 | 0.09 | 1.35270 | 1.35704 | 1.34570 | ||
2204 | 2008.10.06 23:15 | sell | 736 | 0.09 | 1.35270 | 0.00000 | 0.00000 | ||
2205 | 2008.10.06 23:15 | modify | 736 | 0.09 | 1.35270 | 1.35704 | 1.34770 | ||
2206 | 2008.10.07 00:00 | close | 734 | 0.09 | 1.34975 | 1.35704 | 1.34570 | 26.31 | 2600.09 |
2207 | 2008.10.07 00:00 | close | 736 | 0.09 | 1.34975 | 1.35704 | 1.34770 | 26.31 | 2626.41 |
2208 | 2008.10.07 00:15 | close | 735 | 0.09 | 1.34910 | 1.35704 | 1.34570 | 32.16 | 2658.57 |
2209 | 2008.10.09 20:45 | sell | 737 | 0.09 | 1.36645 | 0.00000 | 0.00000 | ||
2210 | 2008.10.09 20:45 | modify | 737 | 0.09 | 1.36645 | 1.37061 | 1.35945 | ||
2211 | 2008.10.09 20:45 | sell | 738 | 0.09 | 1.36645 | 0.00000 | 0.00000 | ||
2212 | 2008.10.09 20:45 | modify | 738 | 0.09 | 1.36645 | 1.37061 | 1.35945 | ||
2213 | 2008.10.09 20:45 | sell | 739 | 0.09 | 1.36645 | 0.00000 | 0.00000 | ||
2214 | 2008.10.09 20:45 | modify | 739 | 0.09 | 1.36645 | 1.37061 | 1.36145 | ||
2215 | 2008.10.09 22:00 | close | 737 | 0.09 | 1.36605 | 1.37061 | 1.35945 | 3.60 | 2662.17 |
2216 | 2008.10.09 22:05 | close | 738 | 0.09 | 1.36475 | 1.37061 | 1.35945 | 15.30 | 2677.47 |
2217 | 2008.10.09 22:05 | close | 739 | 0.09 | 1.36475 | 1.37061 | 1.36145 | 15.30 | 2692.77 |
2218 | 2008.10.13 22:30 | sell | 740 | 0.09 | 1.35565 | 0.00000 | 0.00000 | ||
2219 | 2008.10.13 22:30 | modify | 740 | 0.09 | 1.35565 | 1.35975 | 1.34865 | ||
2220 | 2008.10.13 22:30 | sell | 741 | 0.09 | 1.35565 | 0.00000 | 0.00000 | ||
2221 | 2008.10.13 22:30 | modify | 741 | 0.09 | 1.35565 | 1.35975 | 1.35065 | ||
2222 | 2008.10.13 22:42 | s/l | 740 | 0.09 | 1.35975 | 1.35975 | 1.34865 | -36.90 | 2655.87 |
2223 | 2008.10.13 22:42 | s/l | 741 | 0.09 | 1.35975 | 1.35975 | 1.35065 | -36.90 | 2618.97 |
2224 | 2008.10.14 21:10 | sell | 742 | 0.09 | 1.36710 | 0.00000 | 0.00000 | ||
2225 | 2008.10.14 21:10 | modify | 742 | 0.09 | 1.36710 | 1.37138 | 1.36210 | ||
2226 | 2008.10.14 21:15 | close | 742 | 0.09 | 1.36620 | 1.37138 | 1.36210 | 8.10 | 2627.07 |
2227 | 2008.10.15 06:40 | sell | 743 | 0.09 | 1.35805 | 0.00000 | 0.00000 | ||
2228 | 2008.10.15 06:40 | modify | 743 | 0.09 | 1.35805 | 1.36183 | 1.35105 | ||
2229 | 2008.10.15 06:45 | sell | 744 | 0.09 | 1.35850 | 0.00000 | 0.00000 | ||
2230 | 2008.10.15 06:45 | modify | 744 | 0.09 | 1.35850 | 1.36227 | 1.35350 | ||
2231 | 2008.10.15 07:00 | close | 744 | 0.09 | 1.35780 | 1.36227 | 1.35350 | 6.30 | 2633.37 |
2232 | 2008.10.15 07:15 | sell | 745 | 0.09 | 1.35880 | 0.00000 | 0.00000 | ||
2233 | 2008.10.15 07:15 | modify | 745 | 0.09 | 1.35880 | 1.36250 | 1.35180 | ||
2234 | 2008.10.15 07:15 | sell | 746 | 0.09 | 1.35880 | 0.00000 | 0.00000 | ||
2235 | 2008.10.15 07:15 | modify | 746 | 0.09 | 1.35880 | 1.36250 | 1.35380 | ||
2236 | 2008.10.15 07:40 | close | 746 | 0.09 | 1.35720 | 1.36250 | 1.35380 | 14.40 | 2647.77 |
2237 | 2008.10.15 08:55 | sell | 747 | 0.09 | 1.35955 | 0.00000 | 0.00000 | ||
2238 | 2008.10.15 08:55 | modify | 747 | 0.09 | 1.35955 | 1.36308 | 1.35455 | ||
2239 | 2008.10.15 09:12 | s/l | 743 | 0.09 | 1.36183 | 1.36183 | 1.35105 | -34.02 | 2613.75 |
2240 | 2008.10.15 09:12 | s/l | 745 | 0.09 | 1.36250 | 1.36250 | 1.35180 | -33.30 | 2580.45 |
2241 | 2008.10.15 11:50 | close | 747 | 0.09 | 1.35845 | 1.36308 | 1.35455 | 9.90 | 2590.35 |
2242 | 2008.10.16 03:45 | sell | 748 | 0.09 | 1.34970 | 0.00000 | 0.00000 | ||
2243 | 2008.10.16 03:45 | modify | 748 | 0.09 | 1.34970 | 1.35374 | 1.34270 | ||
2244 | 2008.10.16 03:45 | sell | 749 | 0.09 | 1.34970 | 0.00000 | 0.00000 | ||
2245 | 2008.10.16 03:45 | modify | 749 | 0.09 | 1.34970 | 1.35374 | 1.34270 | ||
2246 | 2008.10.16 03:45 | sell | 750 | 0.09 | 1.34970 | 0.00000 | 0.00000 | ||
2247 | 2008.10.16 03:45 | modify | 750 | 0.09 | 1.34970 | 1.35374 | 1.34470 | ||
2248 | 2008.10.16 03:45 | sell | 751 | 0.09 | 1.34970 | 0.00000 | 0.00000 | ||
2249 | 2008.10.16 03:45 | modify | 751 | 0.09 | 1.34970 | 1.35374 | 1.34470 | ||
2250 | 2008.10.16 03:50 | close | 750 | 0.09 | 1.34770 | 1.35374 | 1.34470 | 18.00 | 2608.35 |
2251 | 2008.10.16 04:10 | close | 748 | 0.09 | 1.34565 | 1.35374 | 1.34270 | 36.45 | 2644.80 |
2252 | 2008.10.16 04:10 | close | 749 | 0.09 | 1.34565 | 1.35374 | 1.34270 | 36.45 | 2681.25 |
2253 | 2008.10.16 04:10 | close | 751 | 0.09 | 1.34565 | 1.35374 | 1.34470 | 36.45 | 2717.70 |
2254 | 2008.10.16 05:00 | sell | 752 | 0.09 | 1.34945 | 0.00000 | 0.00000 | ||
2255 | 2008.10.16 05:00 | modify | 752 | 0.09 | 1.34945 | 1.35343 | 1.34445 | ||
2256 | 2008.10.16 06:35 | close | 752 | 0.09 | 1.34670 | 1.35343 | 1.34445 | 24.75 | 2742.45 |
2257 | 2008.10.17 16:10 | sell | 753 | 0.09 | 1.34335 | 0.00000 | 0.00000 | ||
2258 | 2008.10.17 16:10 | modify | 753 | 0.09 | 1.34335 | 1.34706 | 1.33835 | ||
2259 | 2008.10.17 16:15 | close | 753 | 0.09 | 1.34270 | 1.34706 | 1.33835 | 5.85 | 2748.30 |
2260 | 2008.10.20 23:30 | sell | 754 | 0.09 | 1.33365 | 0.00000 | 0.00000 | ||
2261 | 2008.10.20 23:30 | modify | 754 | 0.09 | 1.33365 | 1.33745 | 1.32865 | ||
2262 | 2008.10.20 23:30 | sell | 755 | 0.09 | 1.33365 | 0.00000 | 0.00000 | ||
2263 | 2008.10.20 23:30 | modify | 755 | 0.09 | 1.33365 | 1.33745 | 1.32865 | ||
2264 | 2008.10.20 23:35 | sell | 756 | 0.09 | 1.33430 | 0.00000 | 0.00000 | ||
2265 | 2008.10.20 23:35 | modify | 756 | 0.09 | 1.33430 | 1.33810 | 1.32730 | ||
2266 | 2008.10.20 23:35 | sell | 757 | 0.09 | 1.33430 | 0.00000 | 0.00000 | ||
2267 | 2008.10.20 23:35 | modify | 757 | 0.09 | 1.33430 | 1.33810 | 1.32730 | ||
2268 | 2008.10.21 00:45 | close | 756 | 0.09 | 1.33335 | 1.33810 | 1.32730 | 8.31 | 2756.61 |
2269 | 2008.10.21 01:15 | close | 757 | 0.09 | 1.33310 | 1.33810 | 1.32730 | 10.56 | 2767.18 |
2270 | 2008.10.21 01:35 | close | 755 | 0.09 | 1.33270 | 1.33745 | 1.32865 | 8.31 | 2775.49 |
2271 | 2008.10.21 01:55 | close | 754 | 0.09 | 1.33070 | 1.33745 | 1.32865 | 26.31 | 2801.81 |
2272 | 2008.10.21 21:50 | sell | 758 | 0.09 | 1.31260 | 0.00000 | 0.00000 | ||
2273 | 2008.10.21 21:50 | modify | 758 | 0.09 | 1.31260 | 1.31657 | 1.30560 | ||
2274 | 2008.10.21 22:20 | close | 758 | 0.09 | 1.31025 | 1.31657 | 1.30560 | 21.15 | 2822.96 |
2275 | 2008.10.24 16:00 | sell | 759 | 0.09 | 1.26610 | 0.00000 | 0.00000 | ||
2276 | 2008.10.24 16:00 | modify | 759 | 0.09 | 1.26610 | 1.27127 | 1.25910 | ||
2277 | 2008.10.24 16:00 | sell | 760 | 0.09 | 1.26610 | 0.00000 | 0.00000 | ||
2278 | 2008.10.24 16:00 | modify | 760 | 0.09 | 1.26610 | 1.27127 | 1.26110 | ||
2279 | 2008.10.24 16:35 | t/p | 760 | 0.09 | 1.26110 | 1.27127 | 1.26110 | 45.00 | 2867.96 |
2280 | 2008.10.24 16:57 | s/l | 759 | 0.09 | 1.27127 | 1.27127 | 1.25910 | -46.53 | 2821.43 |
2281 | 2008.10.27 01:50 | sell | 761 | 0.09 | 1.26080 | 0.00000 | 0.00000 | ||
2282 | 2008.10.27 01:50 | modify | 761 | 0.09 | 1.26080 | 1.26617 | 1.25380 | ||
2283 | 2008.10.27 02:02 | s/l | 761 | 0.09 | 1.26617 | 1.26617 | 1.25380 | -48.33 | 2773.10 |
2284 | 2008.10.30 08:15 | buy | 762 | 0.09 | 1.31400 | 0.00000 | 0.00000 | ||
2285 | 2008.10.30 08:15 | modify | 762 | 0.09 | 1.31400 | 1.30924 | 1.32100 | ||
2286 | 2008.10.30 09:19 | t/p | 762 | 0.09 | 1.32100 | 1.30924 | 1.32100 | 63.00 | 2836.10 |
2287 | 2008.10.30 20:30 | sell | 763 | 0.09 | 1.29760 | 0.00000 | 0.00000 | ||
2288 | 2008.10.30 20:30 | modify | 763 | 0.09 | 1.29760 | 1.30255 | 1.29260 | ||
2289 | 2008.10.30 21:23 | t/p | 763 | 0.09 | 1.29260 | 1.30255 | 1.29260 | 45.00 | 2881.10 |
2290 | 2008.11.04 22:05 | buy | 764 | 0.10 | 1.29465 | 0.00000 | 0.00000 | ||
2291 | 2008.11.04 22:05 | modify | 764 | 0.10 | 1.29465 | 1.29037 | 1.30165 | ||
2292 | 2008.11.04 22:25 | close | 764 | 0.10 | 1.29730 | 1.29037 | 1.30165 | 26.50 | 2907.60 |
2293 | 2008.11.06 08:00 | sell | 765 | 0.10 | 1.28905 | 0.00000 | 0.00000 | ||
2294 | 2008.11.06 08:00 | modify | 765 | 0.10 | 1.28905 | 1.29283 | 1.28405 | ||
2295 | 2008.11.06 08:00 | sell | 766 | 0.10 | 1.28905 | 0.00000 | 0.00000 | ||
2296 | 2008.11.06 08:00 | modify | 766 | 0.10 | 1.28905 | 1.29283 | 1.28405 | ||
2297 | 2008.11.06 08:05 | close | 765 | 0.10 | 1.28595 | 1.29283 | 1.28405 | 31.00 | 2938.60 |
2298 | 2008.11.06 08:05 | close | 766 | 0.10 | 1.28595 | 1.29283 | 1.28405 | 31.00 | 2969.60 |
2299 | 2008.11.07 04:30 | sell | 767 | 0.10 | 1.27065 | 0.00000 | 0.00000 | ||
2300 | 2008.11.07 04:30 | modify | 767 | 0.10 | 1.27065 | 1.27508 | 1.26365 | ||
2301 | 2008.11.07 04:30 | sell | 768 | 0.10 | 1.27065 | 0.00000 | 0.00000 | ||
2302 | 2008.11.07 04:30 | modify | 768 | 0.10 | 1.27065 | 1.27508 | 1.26565 | ||
2303 | 2008.11.07 04:45 | sell | 769 | 0.10 | 1.27200 | 0.00000 | 0.00000 | ||
2304 | 2008.11.07 04:45 | modify | 769 | 0.10 | 1.27200 | 1.27640 | 1.26500 | ||
2305 | 2008.11.07 05:59 | s/l | 767 | 0.10 | 1.27508 | 1.27508 | 1.26365 | -44.30 | 2925.30 |
2306 | 2008.11.07 05:59 | s/l | 768 | 0.10 | 1.27508 | 1.27508 | 1.26565 | -44.30 | 2881.00 |
2307 | 2008.11.07 06:41 | s/l | 769 | 0.10 | 1.27640 | 1.27640 | 1.26500 | -44.00 | 2837.00 |
2308 | 2008.11.10 00:01 | sell | 770 | 0.09 | 1.28195 | 0.00000 | 0.00000 | ||
2309 | 2008.11.10 00:01 | modify | 770 | 0.09 | 1.28195 | 1.28638 | 1.27495 | ||
2310 | 2008.11.10 02:16 | s/l | 770 | 0.09 | 1.28638 | 1.28638 | 1.27495 | -39.87 | 2797.13 |
2311 | 2008.11.10 16:15 | buy | 771 | 0.09 | 1.28810 | 0.00000 | 0.00000 | ||
2312 | 2008.11.10 16:15 | modify | 771 | 0.09 | 1.28810 | 1.28440 | 1.29510 | ||
2313 | 2008.11.10 16:44 | s/l | 771 | 0.09 | 1.28440 | 1.28440 | 1.29510 | -33.30 | 2763.83 |
2314 | 2008.11.11 21:30 | sell | 772 | 0.09 | 1.25815 | 0.00000 | 0.00000 | ||
2315 | 2008.11.11 21:30 | modify | 772 | 0.09 | 1.25815 | 1.26224 | 1.25115 | ||
2316 | 2008.11.11 21:30 | sell | 773 | 0.09 | 1.25815 | 0.00000 | 0.00000 | ||
2317 | 2008.11.11 21:30 | modify | 773 | 0.09 | 1.25815 | 1.26224 | 1.25315 | ||
2318 | 2008.11.11 21:35 | sell | 774 | 0.09 | 1.25840 | 0.00000 | 0.00000 | ||
2319 | 2008.11.11 21:35 | modify | 774 | 0.09 | 1.25840 | 1.26251 | 1.25140 | ||
2320 | 2008.11.11 21:40 | close | 774 | 0.09 | 1.25640 | 1.26251 | 1.25140 | 18.00 | 2781.83 |
2321 | 2008.11.11 21:40 | close | 773 | 0.09 | 1.25640 | 1.26224 | 1.25315 | 15.75 | 2797.58 |
2322 | 2008.11.11 21:50 | close | 772 | 0.09 | 1.25495 | 1.26224 | 1.25115 | 28.80 | 2826.38 |
2323 | 2008.11.12 03:20 | sell | 775 | 0.09 | 1.25635 | 0.00000 | 0.00000 | ||
2324 | 2008.11.12 03:20 | modify | 775 | 0.09 | 1.25635 | 1.26032 | 1.25135 | ||
2325 | 2008.11.12 05:35 | close | 775 | 0.09 | 1.25375 | 1.26032 | 1.25135 | 23.40 | 2849.78 |
2326 | 2008.11.17 04:00 | sell | 776 | 0.09 | 1.25695 | 0.00000 | 0.00000 | ||
2327 | 2008.11.17 04:00 | modify | 776 | 0.09 | 1.25695 | 1.26148 | 1.24995 | ||
2328 | 2008.11.17 04:00 | sell | 777 | 0.09 | 1.25695 | 0.00000 | 0.00000 | ||
2329 | 2008.11.17 04:00 | modify | 777 | 0.09 | 1.25695 | 1.26148 | 1.25195 | ||
2330 | 2008.11.17 04:05 | sell | 778 | 0.09 | 1.25740 | 0.00000 | 0.00000 | ||
2331 | 2008.11.17 04:05 | modify | 778 | 0.09 | 1.25740 | 1.26193 | 1.25040 | ||
2332 | 2008.11.17 04:35 | close | 776 | 0.09 | 1.25465 | 1.26148 | 1.24995 | 20.70 | 2870.48 |
2333 | 2008.11.17 04:35 | close | 778 | 0.09 | 1.25465 | 1.26193 | 1.25040 | 24.75 | 2895.23 |
2334 | 2008.11.17 04:35 | close | 777 | 0.09 | 1.25465 | 1.26148 | 1.25195 | 20.70 | 2915.93 |
2335 | 2008.11.17 05:40 | sell | 779 | 0.10 | 1.25815 | 0.00000 | 0.00000 | ||
2336 | 2008.11.17 05:40 | modify | 779 | 0.10 | 1.25815 | 1.26267 | 1.25115 | ||
2337 | 2008.11.17 05:45 | sell | 780 | 0.10 | 1.25855 | 0.00000 | 0.00000 | ||
2338 | 2008.11.17 05:45 | modify | 780 | 0.10 | 1.25855 | 1.26307 | 1.25355 | ||
2339 | 2008.11.17 06:10 | sell | 781 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
2340 | 2008.11.17 06:10 | modify | 781 | 0.10 | 1.25950 | 1.26400 | 1.25250 | ||
2341 | 2008.11.17 06:10 | sell | 782 | 0.10 | 1.25950 | 0.00000 | 0.00000 | ||
2342 | 2008.11.17 06:10 | modify | 782 | 0.10 | 1.25950 | 1.26400 | 1.25250 | ||
2343 | 2008.11.17 06:45 | close | 781 | 0.10 | 1.25665 | 1.26400 | 1.25250 | 28.50 | 2944.43 |
2344 | 2008.11.17 06:55 | close | 779 | 0.10 | 1.25625 | 1.26267 | 1.25115 | 19.00 | 2963.43 |
2345 | 2008.11.17 06:55 | close | 782 | 0.10 | 1.25625 | 1.26400 | 1.25250 | 32.50 | 2995.93 |
2346 | 2008.11.17 07:40 | close | 780 | 0.10 | 1.25525 | 1.26307 | 1.25355 | 33.00 | 3028.93 |
2347 | 2008.11.20 09:00 | sell | 783 | 0.10 | 1.25085 | 0.00000 | 0.00000 | ||
2348 | 2008.11.20 09:00 | modify | 783 | 0.10 | 1.25085 | 1.25451 | 1.24385 | ||
2349 | 2008.11.20 09:00 | sell | 784 | 0.10 | 1.25085 | 0.00000 | 0.00000 | ||
2350 | 2008.11.20 09:00 | modify | 784 | 0.10 | 1.25085 | 1.25451 | 1.24585 | ||
2351 | 2008.11.20 09:05 | close | 784 | 0.10 | 1.25035 | 1.25451 | 1.24585 | 5.00 | 3033.93 |
2352 | 2008.11.20 09:20 | sell | 785 | 0.10 | 1.25110 | 0.00000 | 0.00000 | ||
2353 | 2008.11.20 09:20 | modify | 785 | 0.10 | 1.25110 | 1.25476 | 1.24610 | ||
2354 | 2008.11.20 10:05 | close | 783 | 0.10 | 1.25000 | 1.25451 | 1.24385 | 8.50 | 3042.43 |
2355 | 2008.11.20 10:05 | close | 785 | 0.10 | 1.25000 | 1.25476 | 1.24610 | 11.00 | 3053.43 |
2356 | 2008.11.21 05:45 | sell | 786 | 0.10 | 1.24670 | 0.00000 | 0.00000 | ||
2357 | 2008.11.21 05:45 | modify | 786 | 0.10 | 1.24670 | 1.25086 | 1.24170 | ||
2358 | 2008.11.21 06:05 | sell | 787 | 0.10 | 1.24730 | 0.00000 | 0.00000 | ||
2359 | 2008.11.21 06:05 | modify | 787 | 0.10 | 1.24730 | 1.25140 | 1.24030 | ||
2360 | 2008.11.21 06:05 | sell | 788 | 0.10 | 1.24730 | 0.00000 | 0.00000 | ||
2361 | 2008.11.21 06:05 | modify | 788 | 0.10 | 1.24730 | 1.25140 | 1.24230 | ||
2362 | 2008.11.21 06:24 | s/l | 786 | 0.10 | 1.25086 | 1.25086 | 1.24170 | -41.60 | 3011.83 |
2363 | 2008.11.21 06:24 | s/l | 787 | 0.10 | 1.25140 | 1.25140 | 1.24030 | -41.00 | 2970.83 |
2364 | 2008.11.21 06:24 | s/l | 788 | 0.10 | 1.25140 | 1.25140 | 1.24230 | -41.00 | 2929.83 |
2365 | 2008.11.24 00:00 | sell | 789 | 0.10 | 1.25875 | 0.00000 | 0.00000 | ||
2366 | 2008.11.24 00:00 | modify | 789 | 0.10 | 1.25875 | 1.26308 | 1.25175 | ||
2367 | 2008.11.24 01:25 | s/l | 789 | 0.10 | 1.26308 | 1.26308 | 1.25175 | -43.30 | 2886.53 |
2368 | 2008.11.26 01:25 | buy | 790 | 0.10 | 1.30350 | 0.00000 | 0.00000 | ||
2369 | 2008.11.26 01:25 | modify | 790 | 0.10 | 1.30350 | 1.29913 | 1.31050 | ||
2370 | 2008.11.26 05:02 | s/l | 790 | 0.10 | 1.29913 | 1.29913 | 1.31050 | -43.70 | 2842.83 |
2371 | 2008.12.01 06:40 | sell | 791 | 0.09 | 1.26820 | 0.00000 | 0.00000 | ||
2372 | 2008.12.01 06:40 | modify | 791 | 0.09 | 1.26820 | 1.27168 | 1.26120 | ||
2373 | 2008.12.01 06:40 | sell | 792 | 0.09 | 1.26820 | 0.00000 | 0.00000 | ||
2374 | 2008.12.01 06:40 | modify | 792 | 0.09 | 1.26820 | 1.27168 | 1.26320 | ||
2375 | 2008.12.01 07:05 | sell | 793 | 0.09 | 1.26875 | 0.00000 | 0.00000 | ||
2376 | 2008.12.01 07:05 | modify | 793 | 0.09 | 1.26875 | 1.27220 | 1.26175 | ||
2377 | 2008.12.01 08:45 | close | 791 | 0.09 | 1.26740 | 1.27168 | 1.26120 | 7.20 | 2850.03 |
2378 | 2008.12.01 08:45 | close | 793 | 0.09 | 1.26740 | 1.27220 | 1.26175 | 12.15 | 2862.18 |
2379 | 2008.12.01 09:05 | close | 792 | 0.09 | 1.26670 | 1.27168 | 1.26320 | 13.50 | 2875.68 |
2380 | 2008.12.04 22:15 | buy | 794 | 0.10 | 1.27645 | 0.00000 | 0.00000 | ||
2381 | 2008.12.04 22:15 | modify | 794 | 0.10 | 1.27645 | 1.27230 | 1.28345 | ||
2382 | 2008.12.04 22:15 | buy | 795 | 0.10 | 1.27645 | 0.00000 | 0.00000 | ||
2383 | 2008.12.04 22:15 | modify | 795 | 0.10 | 1.27645 | 1.27230 | 1.28145 | ||
2384 | 2008.12.04 23:50 | close | 794 | 0.10 | 1.27880 | 1.27230 | 1.28345 | 23.50 | 2899.18 |
2385 | 2008.12.05 05:15 | close | 795 | 0.10 | 1.27695 | 1.27230 | 1.28145 | 4.45 | 2903.63 |
2386 | 2008.12.08 14:00 | buy | 796 | 0.10 | 1.28675 | 0.00000 | 0.00000 | ||
2387 | 2008.12.08 14:00 | modify | 796 | 0.10 | 1.28675 | 1.28330 | 1.29175 | ||
2388 | 2008.12.08 14:30 | buy | 797 | 0.10 | 1.28535 | 0.00000 | 0.00000 | ||
2389 | 2008.12.08 14:30 | modify | 797 | 0.10 | 1.28535 | 1.28189 | 1.29035 | ||
2390 | 2008.12.08 14:30 | buy | 798 | 0.10 | 1.28535 | 0.00000 | 0.00000 | ||
2391 | 2008.12.08 14:30 | modify | 798 | 0.10 | 1.28535 | 1.28189 | 1.29035 | ||
2392 | 2008.12.08 14:55 | buy | 799 | 0.10 | 1.28455 | 0.00000 | 0.00000 | ||
2393 | 2008.12.08 14:55 | modify | 799 | 0.10 | 1.28455 | 1.28106 | 1.29155 | ||
2394 | 2008.12.08 14:55 | buy | 800 | 0.10 | 1.28455 | 0.00000 | 0.00000 | ||
2395 | 2008.12.08 14:55 | modify | 800 | 0.10 | 1.28455 | 1.28106 | 1.28955 | ||
2396 | 2008.12.08 15:25 | close | 799 | 0.10 | 1.28700 | 1.28106 | 1.29155 | 24.50 | 2928.13 |
2397 | 2008.12.08 15:30 | close | 797 | 0.10 | 1.28750 | 1.28189 | 1.29035 | 21.50 | 2949.63 |
2398 | 2008.12.08 15:30 | close | 800 | 0.10 | 1.28750 | 1.28106 | 1.28955 | 29.50 | 2979.13 |
2399 | 2008.12.08 15:40 | close | 796 | 0.10 | 1.28800 | 1.28330 | 1.29175 | 12.50 | 2991.63 |
2400 | 2008.12.08 15:45 | close | 798 | 0.10 | 1.28805 | 1.28189 | 1.29035 | 27.00 | 3018.63 |
2401 | 2008.12.09 01:15 | buy | 801 | 0.10 | 1.29220 | 0.00000 | 0.00000 | ||
2402 | 2008.12.09 01:15 | modify | 801 | 0.10 | 1.29220 | 1.28860 | 1.29920 | ||
2403 | 2008.12.09 01:15 | buy | 802 | 0.10 | 1.29220 | 0.00000 | 0.00000 | ||
2404 | 2008.12.09 01:15 | modify | 802 | 0.10 | 1.29220 | 1.28860 | 1.29720 | ||
2405 | 2008.12.09 03:37 | s/l | 801 | 0.10 | 1.28860 | 1.28860 | 1.29920 | -36.00 | 2982.63 |
2406 | 2008.12.09 03:37 | s/l | 802 | 0.10 | 1.28860 | 1.28860 | 1.29720 | -36.00 | 2946.63 |
2407 | 2008.12.10 03:25 | buy | 803 | 0.10 | 1.29210 | 0.00000 | 0.00000 | ||
2408 | 2008.12.10 03:25 | modify | 803 | 0.10 | 1.29210 | 1.28845 | 1.29710 | ||
2409 | 2008.12.10 03:40 | close | 803 | 0.10 | 1.29320 | 1.28845 | 1.29710 | 11.00 | 2957.63 |
2410 | 2008.12.10 08:35 | buy | 804 | 0.10 | 1.29320 | 0.00000 | 0.00000 | ||
2411 | 2008.12.10 08:35 | modify | 804 | 0.10 | 1.29320 | 1.28995 | 1.30020 | ||
2412 | 2008.12.10 09:00 | close | 804 | 0.10 | 1.29510 | 1.28995 | 1.30020 | 19.00 | 2976.63 |
2413 | 2008.12.10 21:35 | buy | 805 | 0.10 | 1.29935 | 0.00000 | 0.00000 | ||
2414 | 2008.12.10 21:35 | modify | 805 | 0.10 | 1.29935 | 1.29553 | 1.30635 | ||
2415 | 2008.12.10 22:10 | close | 805 | 0.10 | 1.30255 | 1.29553 | 1.30635 | 32.00 | 3008.63 |
2416 | 2008.12.12 06:35 | buy | 806 | 0.10 | 1.33215 | 0.00000 | 0.00000 | ||
2417 | 2008.12.12 06:35 | modify | 806 | 0.10 | 1.33215 | 1.32830 | 1.33715 | ||
2418 | 2008.12.12 06:43 | t/p | 806 | 0.10 | 1.33715 | 1.32830 | 1.33715 | 50.00 | 3058.63 |
2419 | 2008.12.15 09:30 | buy | 807 | 0.10 | 1.34590 | 0.00000 | 0.00000 | ||
2420 | 2008.12.15 09:30 | modify | 807 | 0.10 | 1.34590 | 1.34248 | 1.35290 | ||
2421 | 2008.12.15 09:30 | buy | 808 | 0.10 | 1.34590 | 0.00000 | 0.00000 | ||
2422 | 2008.12.15 09:30 | modify | 808 | 0.10 | 1.34590 | 1.34248 | 1.35290 | ||
2423 | 2008.12.15 09:30 | buy | 809 | 0.10 | 1.34590 | 0.00000 | 0.00000 | ||
2424 | 2008.12.15 09:30 | modify | 809 | 0.10 | 1.34590 | 1.34248 | 1.35090 | ||
2425 | 2008.12.15 09:40 | close | 809 | 0.10 | 1.34705 | 1.34248 | 1.35090 | 11.50 | 3070.13 |
2426 | 2008.12.15 10:45 | close | 807 | 0.10 | 1.34685 | 1.34248 | 1.35290 | 9.50 | 3079.63 |
2427 | 2008.12.15 11:20 | close | 808 | 0.10 | 1.34720 | 1.34248 | 1.35290 | 13.00 | 3092.63 |
2428 | 2008.12.16 09:10 | buy | 810 | 0.10 | 1.37015 | 0.00000 | 0.00000 | ||
2429 | 2008.12.16 09:10 | modify | 810 | 0.10 | 1.37015 | 1.36692 | 1.37715 | ||
2430 | 2008.12.16 09:10 | buy | 811 | 0.10 | 1.37015 | 0.00000 | 0.00000 | ||
2431 | 2008.12.16 09:10 | modify | 811 | 0.10 | 1.37015 | 1.36692 | 1.37715 | ||
2432 | 2008.12.16 10:15 | close | 810 | 0.10 | 1.37090 | 1.36692 | 1.37715 | 7.50 | 3100.13 |
2433 | 2008.12.16 10:40 | s/l | 811 | 0.10 | 1.36692 | 1.36692 | 1.37715 | -32.30 | 3067.83 |
2434 | 2008.12.17 08:15 | buy | 812 | 0.10 | 1.40585 | 0.00000 | 0.00000 | ||
2435 | 2008.12.17 08:15 | modify | 812 | 0.10 | 1.40585 | 1.40190 | 1.41285 | ||
2436 | 2008.12.17 08:15 | buy | 813 | 0.10 | 1.40585 | 0.00000 | 0.00000 | ||
2437 | 2008.12.17 08:15 | modify | 813 | 0.10 | 1.40585 | 1.40190 | 1.41085 | ||
2438 | 2008.12.17 09:40 | s/l | 812 | 0.10 | 1.40190 | 1.40190 | 1.41285 | -39.50 | 3028.33 |
2439 | 2008.12.17 09:40 | s/l | 813 | 0.10 | 1.40190 | 1.40190 | 1.41085 | -39.50 | 2988.83 |
2440 | 2008.12.17 14:10 | buy | 814 | 0.10 | 1.40830 | 0.00000 | 0.00000 | ||
2441 | 2008.12.17 14:10 | modify | 814 | 0.10 | 1.40830 | 1.40446 | 1.41530 | ||
2442 | 2008.12.17 14:20 | buy | 815 | 0.10 | 1.40725 | 0.00000 | 0.00000 | ||
2443 | 2008.12.17 14:20 | modify | 815 | 0.10 | 1.40725 | 1.40340 | 1.41425 | ||
2444 | 2008.12.17 14:33 | s/l | 814 | 0.10 | 1.40446 | 1.40446 | 1.41530 | -38.40 | 2950.43 |
2445 | 2008.12.17 14:41 | s/l | 815 | 0.10 | 1.40340 | 1.40340 | 1.41425 | -38.50 | 2911.93 |
2446 | 2008.12.18 09:05 | buy | 816 | 0.10 | 1.43985 | 0.00000 | 0.00000 | ||
2447 | 2008.12.18 09:05 | modify | 816 | 0.10 | 1.43985 | 1.43615 | 1.44685 | ||
2448 | 2008.12.18 09:20 | s/l | 816 | 0.10 | 1.43615 | 1.43615 | 1.44685 | -37.00 | 2874.93 |
Торговля на Форекс может включать в себя риск убытков, превышающих ваш первоначальный депозит. Это не подходит для всех инвесторов, и вы должны убедиться, что понимаете связанные риски, при необходимости обратиться за независимым советом.
Счета Форекс обычно предлагают различные степени кредитного плеча, и их высокий потенциал прибыли уравновешивается таким же высоким уровнем риска. Вы никогда не должны рисковать больше, чем готовы потерять, и должны тщательно учитывать свой опыт торговли.
Прошлая производительность и смоделированные результаты не обязательно указывают на будущую производительность. Весь контент на этом сайте представляет собой исключительно мнение автора и не является явной рекомендацией покупать любые из описанных продуктов.