Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2014.01.02 09:00 - 2014.12.19 23:55 (2014.01.01 - 2014.12.20) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Mine=">>> Mine Settings <<<"; Risk=1; FixLot=0.01; MaxOpenTrades=8; AgressiveTrade=true; GMT=">>> GMT Settings <<<"; AutoGMT=false; SummerGMT=3; WinterGMT=2; Other=">>> Other settings <<<"; ShowIndication=true; MagicNumber=888760; EAComment="Your own comment"; RecoveryMode=false; MaxSpread=2; Slippage=1; ChristmasFilter=true; DecEndDay=21; JanBeginDay=5; | ||||
Bars in test | 73108 | Ticks modelled | 9181490 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 15 | ||
Total net profit | 256.85 | Gross profit | 536.85 | Gross loss | -280.00 |
Profit factor | 1.92 | Expected payoff | 0.59 | ||
Absolute drawdown | 8.82 | Maximal drawdown | 93.96 (8.15%) | Relative drawdown | 8.15% (93.96) |
Total trades | 433 | Short positions (won %) | 286 (88.81%) | Long positions (won %) | 147 (91.84%) |
Profit trades (% of total) | 389 (89.84%) | Loss trades (% of total) | 44 (10.16%) | ||
Largest | profit trade | 7.96 | loss trade | -11.88 | |
Average | profit trade | 1.38 | loss trade | -6.36 | |
Maximum | consecutive wins (profit in money) | 45 (76.72) | consecutive losses (loss in money) | 7 (-39.94) | |
Maximal | consecutive profit (count of wins) | 76.72 (45) | consecutive loss (count of losses) | -39.94 (7) | |
Average | consecutive wins | 16 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2014.01.06 01:00 | sell | 1 | 0.03 | 1.35991 | 0.00000 | 0.00000 | ||
2 | 2014.01.06 01:00 | modify | 1 | 0.03 | 1.35991 | 1.36274 | 1.35291 | ||
3 | 2014.01.06 01:30 | close | 1 | 0.03 | 1.35929 | 1.36274 | 1.35291 | 1.86 | 1001.86 |
4 | 2014.01.06 08:55 | sell | 2 | 0.03 | 1.35885 | 0.00000 | 0.00000 | ||
5 | 2014.01.06 08:55 | modify | 2 | 0.03 | 1.35885 | 1.36147 | 1.35185 | ||
6 | 2014.01.06 09:15 | sell | 3 | 0.03 | 1.35892 | 0.00000 | 0.00000 | ||
7 | 2014.01.06 09:15 | modify | 3 | 0.03 | 1.35892 | 1.36154 | 1.35392 | ||
8 | 2014.01.06 09:15 | sell | 4 | 0.03 | 1.35892 | 0.00000 | 0.00000 | ||
9 | 2014.01.06 09:15 | modify | 4 | 0.03 | 1.35892 | 1.36154 | 1.35392 | ||
10 | 2014.01.06 09:30 | close | 2 | 0.03 | 1.35833 | 1.36147 | 1.35185 | 1.56 | 1003.42 |
11 | 2014.01.06 09:30 | close | 3 | 0.03 | 1.35833 | 1.36154 | 1.35392 | 1.77 | 1005.19 |
12 | 2014.01.06 09:30 | close | 4 | 0.03 | 1.35833 | 1.36154 | 1.35392 | 1.77 | 1006.96 |
13 | 2014.01.06 14:25 | buy | 5 | 0.03 | 1.35994 | 0.00000 | 0.00000 | ||
14 | 2014.01.06 14:25 | modify | 5 | 0.03 | 1.35994 | 1.35725 | 1.36694 | ||
15 | 2014.01.06 16:20 | close | 5 | 0.03 | 1.36070 | 1.35725 | 1.36694 | 2.28 | 1009.24 |
16 | 2014.01.08 16:10 | sell | 6 | 0.03 | 1.35965 | 0.00000 | 0.00000 | ||
17 | 2014.01.08 16:10 | modify | 6 | 0.03 | 1.35965 | 1.36238 | 1.35265 | ||
18 | 2014.01.08 16:15 | sell | 7 | 0.03 | 1.36003 | 0.00000 | 0.00000 | ||
19 | 2014.01.08 16:15 | modify | 7 | 0.03 | 1.36003 | 1.36276 | 1.35303 | ||
20 | 2014.01.08 16:15 | sell | 8 | 0.03 | 1.36003 | 0.00000 | 0.00000 | ||
21 | 2014.01.08 16:15 | modify | 8 | 0.03 | 1.36003 | 1.36276 | 1.35503 | ||
22 | 2014.01.08 18:10 | close | 7 | 0.03 | 1.35928 | 1.36276 | 1.35303 | 2.25 | 1011.49 |
23 | 2014.01.08 18:10 | close | 6 | 0.03 | 1.35928 | 1.36238 | 1.35265 | 1.11 | 1012.60 |
24 | 2014.01.08 18:10 | close | 8 | 0.03 | 1.35928 | 1.36276 | 1.35503 | 2.25 | 1014.85 |
25 | 2014.01.08 22:35 | sell | 9 | 0.03 | 1.35823 | 0.00000 | 0.00000 | ||
26 | 2014.01.08 22:35 | modify | 9 | 0.03 | 1.35823 | 1.36117 | 1.35123 | ||
27 | 2014.01.09 00:55 | close | 9 | 0.03 | 1.35736 | 1.36117 | 1.35123 | 2.67 | 1017.52 |
28 | 2014.01.13 08:15 | buy | 10 | 0.03 | 1.36753 | 0.00000 | 0.00000 | ||
29 | 2014.01.13 08:15 | modify | 10 | 0.03 | 1.36753 | 1.36491 | 1.37453 | ||
30 | 2014.01.13 08:15 | buy | 11 | 0.03 | 1.36753 | 0.00000 | 0.00000 | ||
31 | 2014.01.13 08:15 | modify | 11 | 0.03 | 1.36753 | 1.36491 | 1.37453 | ||
32 | 2014.01.13 08:15 | buy | 12 | 0.03 | 1.36753 | 0.00000 | 0.00000 | ||
33 | 2014.01.13 08:15 | modify | 12 | 0.03 | 1.36753 | 1.36491 | 1.37253 | ||
34 | 2014.01.13 08:15 | buy | 13 | 0.03 | 1.36753 | 0.00000 | 0.00000 | ||
35 | 2014.01.13 08:15 | modify | 13 | 0.03 | 1.36753 | 1.36491 | 1.37253 | ||
36 | 2014.01.13 08:40 | buy | 14 | 0.03 | 1.36710 | 0.00000 | 0.00000 | ||
37 | 2014.01.13 08:40 | modify | 14 | 0.03 | 1.36710 | 1.36448 | 1.37410 | ||
38 | 2014.01.13 08:40 | buy | 15 | 0.03 | 1.36710 | 0.00000 | 0.00000 | ||
39 | 2014.01.13 08:40 | modify | 15 | 0.03 | 1.36710 | 1.36448 | 1.37210 | ||
40 | 2014.01.13 10:00 | close | 14 | 0.03 | 1.36748 | 1.36448 | 1.37410 | 1.14 | 1018.66 |
41 | 2014.01.13 10:05 | close | 10 | 0.03 | 1.36801 | 1.36491 | 1.37453 | 1.44 | 1020.10 |
42 | 2014.01.13 10:05 | close | 11 | 0.03 | 1.36801 | 1.36491 | 1.37453 | 1.44 | 1021.54 |
43 | 2014.01.13 10:05 | close | 12 | 0.03 | 1.36801 | 1.36491 | 1.37253 | 1.44 | 1022.98 |
44 | 2014.01.13 10:05 | close | 15 | 0.03 | 1.36801 | 1.36448 | 1.37210 | 2.73 | 1025.71 |
45 | 2014.01.13 10:05 | close | 13 | 0.03 | 1.36801 | 1.36491 | 1.37253 | 1.44 | 1027.15 |
46 | 2014.01.15 08:30 | sell | 16 | 0.03 | 1.36392 | 0.00000 | 0.00000 | ||
47 | 2014.01.15 08:30 | modify | 16 | 0.03 | 1.36392 | 1.36654 | 1.35692 | ||
48 | 2014.01.15 08:30 | sell | 17 | 0.03 | 1.36392 | 0.00000 | 0.00000 | ||
49 | 2014.01.15 08:30 | modify | 17 | 0.03 | 1.36392 | 1.36654 | 1.35692 | ||
50 | 2014.01.15 09:10 | close | 16 | 0.03 | 1.36335 | 1.36654 | 1.35692 | 1.71 | 1028.86 |
51 | 2014.01.15 09:10 | close | 17 | 0.03 | 1.36335 | 1.36654 | 1.35692 | 1.71 | 1030.57 |
52 | 2014.01.15 09:50 | sell | 18 | 0.03 | 1.36406 | 0.00000 | 0.00000 | ||
53 | 2014.01.15 09:50 | modify | 18 | 0.03 | 1.36406 | 1.36667 | 1.35706 | ||
54 | 2014.01.15 10:05 | close | 18 | 0.03 | 1.36369 | 1.36667 | 1.35706 | 1.11 | 1031.68 |
55 | 2014.01.15 22:30 | sell | 19 | 0.03 | 1.36036 | 0.00000 | 0.00000 | ||
56 | 2014.01.15 22:30 | modify | 19 | 0.03 | 1.36036 | 1.36323 | 1.35536 | ||
57 | 2014.01.16 01:30 | close | 19 | 0.03 | 1.36022 | 1.36323 | 1.35536 | 0.48 | 1032.17 |
58 | 2014.01.16 21:40 | sell | 20 | 0.03 | 1.36059 | 0.00000 | 0.00000 | ||
59 | 2014.01.16 21:40 | modify | 20 | 0.03 | 1.36059 | 1.36346 | 1.35359 | ||
60 | 2014.01.17 09:35 | close | 20 | 0.03 | 1.36014 | 1.36346 | 1.35359 | 1.37 | 1033.54 |
61 | 2014.01.20 00:00 | sell | 21 | 0.03 | 1.35367 | 0.00000 | 0.00000 | ||
62 | 2014.01.20 00:00 | modify | 21 | 0.03 | 1.35367 | 1.35651 | 1.34867 | ||
63 | 2014.01.20 01:10 | close | 21 | 0.03 | 1.35300 | 1.35651 | 1.34867 | 2.01 | 1035.55 |
64 | 2014.01.20 08:05 | sell | 22 | 0.03 | 1.35321 | 0.00000 | 0.00000 | ||
65 | 2014.01.20 08:05 | modify | 22 | 0.03 | 1.35321 | 1.35588 | 1.34621 | ||
66 | 2014.01.20 10:50 | s/l | 22 | 0.03 | 1.35588 | 1.35588 | 1.34621 | -8.01 | 1027.54 |
67 | 2014.01.24 01:25 | buy | 23 | 0.03 | 1.36922 | 0.00000 | 0.00000 | ||
68 | 2014.01.24 01:25 | modify | 23 | 0.03 | 1.36922 | 1.36637 | 1.37622 | ||
69 | 2014.01.24 01:25 | buy | 24 | 0.03 | 1.36922 | 0.00000 | 0.00000 | ||
70 | 2014.01.24 01:25 | modify | 24 | 0.03 | 1.36922 | 1.36637 | 1.37622 | ||
71 | 2014.01.24 01:45 | buy | 25 | 0.03 | 1.36906 | 0.00000 | 0.00000 | ||
72 | 2014.01.24 01:45 | modify | 25 | 0.03 | 1.36906 | 1.36621 | 1.37406 | ||
73 | 2014.01.24 03:25 | buy | 26 | 0.03 | 1.36834 | 0.00000 | 0.00000 | ||
74 | 2014.01.24 03:25 | modify | 26 | 0.03 | 1.36834 | 1.36552 | 1.37534 | ||
75 | 2014.01.24 03:25 | buy | 27 | 0.03 | 1.36834 | 0.00000 | 0.00000 | ||
76 | 2014.01.24 03:25 | modify | 27 | 0.03 | 1.36834 | 1.36552 | 1.37534 | ||
77 | 2014.01.24 03:25 | buy | 28 | 0.03 | 1.36834 | 0.00000 | 0.00000 | ||
78 | 2014.01.24 03:25 | modify | 28 | 0.03 | 1.36834 | 1.36552 | 1.37334 | ||
79 | 2014.01.24 04:30 | close | 26 | 0.03 | 1.36861 | 1.36552 | 1.37534 | 0.81 | 1028.35 |
80 | 2014.01.24 06:50 | close | 27 | 0.03 | 1.36850 | 1.36552 | 1.37534 | 0.48 | 1028.83 |
81 | 2014.01.24 07:15 | close | 28 | 0.03 | 1.36872 | 1.36552 | 1.37334 | 1.14 | 1029.97 |
82 | 2014.01.24 07:45 | close | 23 | 0.03 | 1.36932 | 1.36637 | 1.37622 | 0.30 | 1030.27 |
83 | 2014.01.24 07:45 | close | 24 | 0.03 | 1.36932 | 1.36637 | 1.37622 | 0.30 | 1030.57 |
84 | 2014.01.24 07:45 | close | 25 | 0.03 | 1.36932 | 1.36621 | 1.37406 | 0.78 | 1031.35 |
85 | 2014.01.30 23:40 | sell | 29 | 0.03 | 1.35546 | 0.00000 | 0.00000 | ||
86 | 2014.01.30 23:40 | modify | 29 | 0.03 | 1.35546 | 1.35835 | 1.34846 | ||
87 | 2014.01.31 00:45 | close | 29 | 0.03 | 1.35522 | 1.35835 | 1.34846 | 0.74 | 1032.09 |
88 | 2014.01.31 01:30 | sell | 30 | 0.03 | 1.35576 | 0.00000 | 0.00000 | ||
89 | 2014.01.31 01:30 | modify | 30 | 0.03 | 1.35576 | 1.35857 | 1.35076 | ||
90 | 2014.01.31 02:35 | close | 30 | 0.03 | 1.35539 | 1.35857 | 1.35076 | 1.11 | 1033.20 |
91 | 2014.02.03 05:20 | sell | 31 | 0.03 | 1.34903 | 0.00000 | 0.00000 | ||
92 | 2014.02.03 05:20 | modify | 31 | 0.03 | 1.34903 | 1.35181 | 1.34203 | ||
93 | 2014.02.03 05:30 | sell | 32 | 0.03 | 1.34898 | 0.00000 | 0.00000 | ||
94 | 2014.02.03 05:30 | modify | 32 | 0.03 | 1.34898 | 1.35175 | 1.34398 | ||
95 | 2014.02.03 06:05 | close | 31 | 0.03 | 1.34867 | 1.35181 | 1.34203 | 1.08 | 1034.28 |
96 | 2014.02.03 06:05 | close | 32 | 0.03 | 1.34867 | 1.35175 | 1.34398 | 0.93 | 1035.21 |
97 | 2014.02.06 20:20 | buy | 33 | 0.03 | 1.35959 | 0.00000 | 0.00000 | ||
98 | 2014.02.06 20:20 | modify | 33 | 0.03 | 1.35959 | 1.35666 | 1.36659 | ||
99 | 2014.02.06 20:30 | buy | 34 | 0.03 | 1.35917 | 0.00000 | 0.00000 | ||
100 | 2014.02.06 20:30 | modify | 34 | 0.03 | 1.35917 | 1.35623 | 1.36417 | ||
101 | 2014.02.06 21:25 | buy | 35 | 0.03 | 1.35898 | 0.00000 | 0.00000 | ||
102 | 2014.02.06 21:25 | modify | 35 | 0.03 | 1.35898 | 1.35603 | 1.36398 | ||
103 | 2014.02.07 02:20 | close | 35 | 0.03 | 1.35917 | 1.35603 | 1.36398 | 0.48 | 1035.69 |
104 | 2014.02.07 03:55 | close | 34 | 0.03 | 1.35935 | 1.35623 | 1.36417 | 0.45 | 1036.14 |
105 | 2014.02.07 08:00 | buy | 36 | 0.03 | 1.35869 | 0.00000 | 0.00000 | ||
106 | 2014.02.07 08:00 | modify | 36 | 0.03 | 1.35869 | 1.35613 | 1.36569 | ||
107 | 2014.02.07 10:30 | s/l | 33 | 0.03 | 1.35666 | 1.35666 | 1.36659 | -8.88 | 1027.26 |
108 | 2014.02.07 10:32 | s/l | 36 | 0.03 | 1.35613 | 1.35613 | 1.36569 | -7.68 | 1019.58 |
109 | 2014.02.10 00:15 | buy | 37 | 0.03 | 1.36198 | 0.00000 | 0.00000 | ||
110 | 2014.02.10 00:15 | modify | 37 | 0.03 | 1.36198 | 1.35911 | 1.36898 | ||
111 | 2014.02.10 02:30 | close | 37 | 0.03 | 1.36221 | 1.35911 | 1.36898 | 0.69 | 1020.27 |
112 | 2014.02.11 07:35 | buy | 38 | 0.03 | 1.36646 | 0.00000 | 0.00000 | ||
113 | 2014.02.11 07:35 | modify | 38 | 0.03 | 1.36646 | 1.36392 | 1.37346 | ||
114 | 2014.02.11 07:45 | buy | 39 | 0.03 | 1.36651 | 0.00000 | 0.00000 | ||
115 | 2014.02.11 07:45 | modify | 39 | 0.03 | 1.36651 | 1.36397 | 1.37351 | ||
116 | 2014.02.11 07:55 | buy | 40 | 0.03 | 1.36642 | 0.00000 | 0.00000 | ||
117 | 2014.02.11 07:55 | modify | 40 | 0.03 | 1.36642 | 1.36388 | 1.37142 | ||
118 | 2014.02.11 08:20 | buy | 41 | 0.03 | 1.36587 | 0.00000 | 0.00000 | ||
119 | 2014.02.11 08:20 | modify | 41 | 0.03 | 1.36587 | 1.36333 | 1.37287 | ||
120 | 2014.02.11 09:20 | close | 41 | 0.03 | 1.36626 | 1.36333 | 1.37287 | 1.17 | 1021.44 |
121 | 2014.02.11 10:05 | close | 39 | 0.03 | 1.36691 | 1.36397 | 1.37351 | 1.20 | 1022.64 |
122 | 2014.02.11 10:05 | close | 38 | 0.03 | 1.36691 | 1.36392 | 1.37346 | 1.35 | 1023.99 |
123 | 2014.02.11 10:05 | close | 40 | 0.03 | 1.36691 | 1.36388 | 1.37142 | 1.47 | 1025.46 |
124 | 2014.02.11 14:00 | buy | 42 | 0.03 | 1.36649 | 0.00000 | 0.00000 | ||
125 | 2014.02.11 14:00 | modify | 42 | 0.03 | 1.36649 | 1.36389 | 1.37349 | ||
126 | 2014.02.11 14:10 | buy | 43 | 0.03 | 1.36680 | 0.00000 | 0.00000 | ||
127 | 2014.02.11 14:10 | modify | 43 | 0.03 | 1.36680 | 1.36420 | 1.37180 | ||
128 | 2014.02.11 14:35 | close | 42 | 0.03 | 1.36741 | 1.36389 | 1.37349 | 2.76 | 1028.22 |
129 | 2014.02.11 14:35 | close | 43 | 0.03 | 1.36741 | 1.36420 | 1.37180 | 1.83 | 1030.05 |
130 | 2014.02.12 17:40 | sell | 44 | 0.03 | 1.35830 | 0.00000 | 0.00000 | ||
131 | 2014.02.12 17:40 | modify | 44 | 0.03 | 1.35830 | 1.36106 | 1.35130 | ||
132 | 2014.02.12 17:45 | sell | 45 | 0.03 | 1.35869 | 0.00000 | 0.00000 | ||
133 | 2014.02.12 17:45 | modify | 45 | 0.03 | 1.35869 | 1.36146 | 1.35169 | ||
134 | 2014.02.12 17:55 | sell | 46 | 0.03 | 1.35893 | 0.00000 | 0.00000 | ||
135 | 2014.02.12 17:55 | modify | 46 | 0.03 | 1.35893 | 1.36170 | 1.35393 | ||
136 | 2014.02.12 19:25 | close | 44 | 0.03 | 1.35817 | 1.36106 | 1.35130 | 0.39 | 1030.44 |
137 | 2014.02.12 19:25 | close | 45 | 0.03 | 1.35817 | 1.36146 | 1.35169 | 1.56 | 1032.00 |
138 | 2014.02.12 19:50 | close | 46 | 0.03 | 1.35806 | 1.36170 | 1.35393 | 2.61 | 1034.61 |
139 | 2014.02.12 20:45 | sell | 47 | 0.03 | 1.35971 | 0.00000 | 0.00000 | ||
140 | 2014.02.12 20:45 | modify | 47 | 0.03 | 1.35971 | 1.36253 | 1.35471 | ||
141 | 2014.02.12 20:45 | sell | 48 | 0.03 | 1.35971 | 0.00000 | 0.00000 | ||
142 | 2014.02.12 20:45 | modify | 48 | 0.03 | 1.35971 | 1.36253 | 1.35471 | ||
143 | 2014.02.13 01:25 | close | 47 | 0.03 | 1.35886 | 1.36253 | 1.35471 | 2.61 | 1037.22 |
144 | 2014.02.13 01:25 | close | 48 | 0.03 | 1.35886 | 1.36253 | 1.35471 | 2.61 | 1039.83 |
145 | 2014.02.13 07:25 | buy | 49 | 0.03 | 1.36102 | 0.00000 | 0.00000 | ||
146 | 2014.02.13 07:25 | modify | 49 | 0.03 | 1.36102 | 1.35845 | 1.36802 | ||
147 | 2014.02.13 07:45 | close | 49 | 0.03 | 1.36134 | 1.35845 | 1.36802 | 0.96 | 1040.79 |
148 | 2014.02.14 04:35 | buy | 50 | 0.03 | 1.36771 | 0.00000 | 0.00000 | ||
149 | 2014.02.14 04:35 | modify | 50 | 0.03 | 1.36771 | 1.36506 | 1.37271 | ||
150 | 2014.02.14 05:05 | close | 50 | 0.03 | 1.36790 | 1.36506 | 1.37271 | 0.57 | 1041.36 |
151 | 2014.02.14 08:30 | buy | 51 | 0.03 | 1.36789 | 0.00000 | 0.00000 | ||
152 | 2014.02.14 08:30 | modify | 51 | 0.03 | 1.36789 | 1.36535 | 1.37289 | ||
153 | 2014.02.14 08:50 | close | 51 | 0.03 | 1.36800 | 1.36535 | 1.37289 | 0.33 | 1041.69 |
154 | 2014.02.14 08:55 | buy | 52 | 0.03 | 1.36804 | 0.00000 | 0.00000 | ||
155 | 2014.02.14 08:55 | modify | 52 | 0.03 | 1.36804 | 1.36550 | 1.37304 | ||
156 | 2014.02.14 09:05 | close | 52 | 0.03 | 1.36951 | 1.36550 | 1.37304 | 4.41 | 1046.10 |
157 | 2014.02.17 07:50 | buy | 53 | 0.03 | 1.37085 | 0.00000 | 0.00000 | ||
158 | 2014.02.17 07:50 | modify | 53 | 0.03 | 1.37085 | 1.36828 | 1.37785 | ||
159 | 2014.02.17 08:10 | close | 53 | 0.03 | 1.37111 | 1.36828 | 1.37785 | 0.78 | 1046.88 |
160 | 2014.02.19 05:45 | buy | 54 | 0.03 | 1.37612 | 0.00000 | 0.00000 | ||
161 | 2014.02.19 05:45 | modify | 54 | 0.03 | 1.37612 | 1.37356 | 1.38112 | ||
162 | 2014.02.19 06:25 | close | 54 | 0.03 | 1.37639 | 1.37356 | 1.38112 | 0.81 | 1047.69 |
163 | 2014.02.20 09:15 | buy | 55 | 0.03 | 1.37484 | 0.00000 | 0.00000 | ||
164 | 2014.02.20 09:15 | modify | 55 | 0.03 | 1.37484 | 1.37222 | 1.38184 | ||
165 | 2014.02.20 09:15 | buy | 56 | 0.03 | 1.37484 | 0.00000 | 0.00000 | ||
166 | 2014.02.20 09:15 | modify | 56 | 0.03 | 1.37484 | 1.37222 | 1.37984 | ||
167 | 2014.02.20 09:35 | close | 56 | 0.03 | 1.37514 | 1.37222 | 1.37984 | 0.90 | 1048.59 |
168 | 2014.02.20 09:58 | s/l | 55 | 0.03 | 1.37222 | 1.37222 | 1.38184 | -7.86 | 1040.73 |
169 | 2014.02.21 03:00 | buy | 57 | 0.03 | 1.37178 | 0.00000 | 0.00000 | ||
170 | 2014.02.21 03:00 | modify | 57 | 0.03 | 1.37178 | 1.36911 | 1.37678 | ||
171 | 2014.02.21 03:20 | buy | 58 | 0.03 | 1.37166 | 0.00000 | 0.00000 | ||
172 | 2014.02.21 03:20 | modify | 58 | 0.03 | 1.37166 | 1.36900 | 1.37866 | ||
173 | 2014.02.21 03:40 | close | 58 | 0.03 | 1.37179 | 1.36900 | 1.37866 | 0.39 | 1041.12 |
174 | 2014.02.21 03:45 | close | 57 | 0.03 | 1.37194 | 1.36911 | 1.37678 | 0.48 | 1041.60 |
175 | 2014.02.24 00:00 | buy | 59 | 0.03 | 1.37347 | 0.00000 | 0.00000 | ||
176 | 2014.02.24 00:00 | modify | 59 | 0.03 | 1.37347 | 1.37074 | 1.38047 | ||
177 | 2014.02.24 01:10 | close | 59 | 0.03 | 1.37398 | 1.37074 | 1.38047 | 1.53 | 1043.13 |
178 | 2014.02.24 03:15 | buy | 60 | 0.03 | 1.37368 | 0.00000 | 0.00000 | ||
179 | 2014.02.24 03:15 | modify | 60 | 0.03 | 1.37368 | 1.37099 | 1.38068 | ||
180 | 2014.02.24 06:05 | close | 60 | 0.03 | 1.37379 | 1.37099 | 1.38068 | 0.33 | 1043.46 |
181 | 2014.02.26 20:40 | sell | 61 | 0.03 | 1.36761 | 0.00000 | 0.00000 | ||
182 | 2014.02.26 20:40 | modify | 61 | 0.03 | 1.36761 | 1.37042 | 1.36061 | ||
183 | 2014.02.26 21:45 | sell | 62 | 0.03 | 1.36779 | 0.00000 | 0.00000 | ||
184 | 2014.02.26 21:45 | modify | 62 | 0.03 | 1.36779 | 1.37060 | 1.36279 | ||
185 | 2014.02.26 22:00 | sell | 63 | 0.03 | 1.36830 | 0.00000 | 0.00000 | ||
186 | 2014.02.26 22:00 | modify | 63 | 0.03 | 1.36830 | 1.37111 | 1.36330 | ||
187 | 2014.02.27 02:20 | close | 63 | 0.03 | 1.36820 | 1.37111 | 1.36330 | 0.36 | 1043.83 |
188 | 2014.02.27 03:20 | sell | 64 | 0.03 | 1.36876 | 0.00000 | 0.00000 | ||
189 | 2014.02.27 03:20 | modify | 64 | 0.03 | 1.36876 | 1.37148 | 1.36176 | ||
190 | 2014.02.27 05:45 | close | 64 | 0.03 | 1.36874 | 1.37148 | 1.36176 | 0.06 | 1043.89 |
191 | 2014.02.27 09:55 | close | 61 | 0.03 | 1.36711 | 1.37042 | 1.36061 | 1.56 | 1045.45 |
192 | 2014.02.27 09:55 | close | 62 | 0.03 | 1.36711 | 1.37060 | 1.36279 | 2.10 | 1047.55 |
193 | 2014.02.27 22:10 | buy | 65 | 0.03 | 1.37063 | 0.00000 | 0.00000 | ||
194 | 2014.02.27 22:10 | modify | 65 | 0.03 | 1.37063 | 1.36780 | 1.37763 | ||
195 | 2014.02.27 23:10 | close | 65 | 0.03 | 1.37107 | 1.36780 | 1.37763 | 1.32 | 1048.87 |
196 | 2014.02.28 01:15 | buy | 66 | 0.03 | 1.37065 | 0.00000 | 0.00000 | ||
197 | 2014.02.28 01:15 | modify | 66 | 0.03 | 1.37065 | 1.36792 | 1.37565 | ||
198 | 2014.02.28 03:00 | close | 66 | 0.03 | 1.37084 | 1.36792 | 1.37565 | 0.57 | 1049.44 |
199 | 2014.02.28 05:45 | buy | 67 | 0.03 | 1.37048 | 0.00000 | 0.00000 | ||
200 | 2014.02.28 05:45 | modify | 67 | 0.03 | 1.37048 | 1.36786 | 1.37548 | ||
201 | 2014.02.28 09:05 | close | 67 | 0.03 | 1.37129 | 1.36786 | 1.37548 | 2.43 | 1051.87 |
202 | 2014.02.28 17:00 | buy | 68 | 0.04 | 1.37948 | 0.00000 | 0.00000 | ||
203 | 2014.02.28 17:00 | modify | 68 | 0.04 | 1.37948 | 1.37660 | 1.38648 | ||
204 | 2014.02.28 17:55 | close | 68 | 0.04 | 1.38071 | 1.37660 | 1.38648 | 4.92 | 1056.79 |
205 | 2014.03.03 00:00 | buy | 69 | 0.04 | 1.37601 | 0.00000 | 0.00000 | ||
206 | 2014.03.03 00:00 | modify | 69 | 0.04 | 1.37601 | 1.37307 | 1.38301 | ||
207 | 2014.03.03 04:20 | close | 69 | 0.04 | 1.37790 | 1.37307 | 1.38301 | 7.56 | 1064.35 |
208 | 2014.03.07 03:15 | buy | 70 | 0.04 | 1.38599 | 0.00000 | 0.00000 | ||
209 | 2014.03.07 03:15 | modify | 70 | 0.04 | 1.38599 | 1.38307 | 1.39299 | ||
210 | 2014.03.07 03:15 | buy | 71 | 0.04 | 1.38599 | 0.00000 | 0.00000 | ||
211 | 2014.03.07 03:15 | modify | 71 | 0.04 | 1.38599 | 1.38307 | 1.39099 | ||
212 | 2014.03.07 03:15 | buy | 72 | 0.04 | 1.38599 | 0.00000 | 0.00000 | ||
213 | 2014.03.07 03:15 | modify | 72 | 0.04 | 1.38599 | 1.38307 | 1.39099 | ||
214 | 2014.03.07 06:50 | buy | 73 | 0.04 | 1.38573 | 0.00000 | 0.00000 | ||
215 | 2014.03.07 06:50 | modify | 73 | 0.04 | 1.38573 | 1.38311 | 1.39273 | ||
216 | 2014.03.07 07:55 | close | 73 | 0.04 | 1.38595 | 1.38311 | 1.39273 | 0.88 | 1065.23 |
217 | 2014.03.07 08:35 | close | 70 | 0.04 | 1.38616 | 1.38307 | 1.39299 | 0.68 | 1065.91 |
218 | 2014.03.07 08:35 | close | 71 | 0.04 | 1.38616 | 1.38307 | 1.39099 | 0.68 | 1066.59 |
219 | 2014.03.07 08:35 | close | 72 | 0.04 | 1.38616 | 1.38307 | 1.39099 | 0.68 | 1067.27 |
220 | 2014.03.10 07:45 | buy | 74 | 0.04 | 1.38822 | 0.00000 | 0.00000 | ||
221 | 2014.03.10 07:45 | modify | 74 | 0.04 | 1.38822 | 1.38569 | 1.39522 | ||
222 | 2014.03.10 09:00 | close | 74 | 0.04 | 1.38834 | 1.38569 | 1.39522 | 0.48 | 1067.75 |
223 | 2014.03.13 00:40 | buy | 75 | 0.04 | 1.39021 | 0.00000 | 0.00000 | ||
224 | 2014.03.13 00:40 | modify | 75 | 0.04 | 1.39021 | 1.38747 | 1.39721 | ||
225 | 2014.03.13 00:40 | buy | 76 | 0.04 | 1.39021 | 0.00000 | 0.00000 | ||
226 | 2014.03.13 00:40 | modify | 76 | 0.04 | 1.39021 | 1.38747 | 1.39721 | ||
227 | 2014.03.13 00:45 | buy | 77 | 0.04 | 1.39020 | 0.00000 | 0.00000 | ||
228 | 2014.03.13 00:45 | modify | 77 | 0.04 | 1.39020 | 1.38746 | 1.39520 | ||
229 | 2014.03.13 01:05 | close | 75 | 0.04 | 1.39045 | 1.38747 | 1.39721 | 0.96 | 1068.71 |
230 | 2014.03.13 01:05 | close | 76 | 0.04 | 1.39045 | 1.38747 | 1.39721 | 0.96 | 1069.67 |
231 | 2014.03.13 01:05 | close | 77 | 0.04 | 1.39045 | 1.38746 | 1.39520 | 1.00 | 1070.67 |
232 | 2014.03.13 14:30 | buy | 78 | 0.04 | 1.39498 | 0.00000 | 0.00000 | ||
233 | 2014.03.13 14:30 | modify | 78 | 0.04 | 1.39498 | 1.39222 | 1.39998 | ||
234 | 2014.03.13 15:45 | close | 78 | 0.04 | 1.39527 | 1.39222 | 1.39998 | 1.16 | 1071.83 |
235 | 2014.03.14 14:25 | buy | 79 | 0.04 | 1.38764 | 0.00000 | 0.00000 | ||
236 | 2014.03.14 14:25 | modify | 79 | 0.04 | 1.38764 | 1.38496 | 1.39464 | ||
237 | 2014.03.14 15:05 | close | 79 | 0.04 | 1.38861 | 1.38496 | 1.39464 | 3.88 | 1075.71 |
238 | 2014.03.17 20:10 | buy | 80 | 0.04 | 1.39212 | 0.00000 | 0.00000 | ||
239 | 2014.03.17 20:10 | modify | 80 | 0.04 | 1.39212 | 1.38934 | 1.39912 | ||
240 | 2014.03.17 20:15 | buy | 81 | 0.04 | 1.39209 | 0.00000 | 0.00000 | ||
241 | 2014.03.17 20:15 | modify | 81 | 0.04 | 1.39209 | 1.38931 | 1.39709 | ||
242 | 2014.03.17 20:15 | buy | 82 | 0.04 | 1.39209 | 0.00000 | 0.00000 | ||
243 | 2014.03.17 20:15 | modify | 82 | 0.04 | 1.39209 | 1.38931 | 1.39709 | ||
244 | 2014.03.17 20:25 | close | 81 | 0.04 | 1.39234 | 1.38931 | 1.39709 | 1.00 | 1076.71 |
245 | 2014.03.17 22:15 | close | 80 | 0.04 | 1.39250 | 1.38934 | 1.39912 | 1.52 | 1078.23 |
246 | 2014.03.17 22:35 | close | 82 | 0.04 | 1.39252 | 1.38931 | 1.39709 | 1.72 | 1079.95 |
247 | 2014.03.18 07:15 | buy | 83 | 0.04 | 1.39292 | 0.00000 | 0.00000 | ||
248 | 2014.03.18 07:15 | modify | 83 | 0.04 | 1.39292 | 1.39041 | 1.39992 | ||
249 | 2014.03.18 07:15 | buy | 84 | 0.04 | 1.39292 | 0.00000 | 0.00000 | ||
250 | 2014.03.18 07:15 | modify | 84 | 0.04 | 1.39292 | 1.39041 | 1.39792 | ||
251 | 2014.03.18 07:15 | buy | 85 | 0.04 | 1.39292 | 0.00000 | 0.00000 | ||
252 | 2014.03.18 07:15 | modify | 85 | 0.04 | 1.39292 | 1.39041 | 1.39792 | ||
253 | 2014.03.18 08:45 | close | 83 | 0.04 | 1.39306 | 1.39041 | 1.39992 | 0.56 | 1080.51 |
254 | 2014.03.18 08:50 | close | 85 | 0.04 | 1.39309 | 1.39041 | 1.39792 | 0.68 | 1081.19 |
255 | 2014.03.18 11:24 | s/l | 84 | 0.04 | 1.39041 | 1.39041 | 1.39792 | -10.04 | 1071.15 |
256 | 2014.03.20 03:30 | sell | 86 | 0.04 | 1.38257 | 0.00000 | 0.00000 | ||
257 | 2014.03.20 03:30 | modify | 86 | 0.04 | 1.38257 | 1.38540 | 1.37757 | ||
258 | 2014.03.20 03:35 | close | 86 | 0.04 | 1.38249 | 1.38540 | 1.37757 | 0.32 | 1071.47 |
259 | 2014.03.20 03:45 | sell | 87 | 0.04 | 1.38268 | 0.00000 | 0.00000 | ||
260 | 2014.03.20 03:45 | modify | 87 | 0.04 | 1.38268 | 1.38551 | 1.37568 | ||
261 | 2014.03.20 05:10 | sell | 88 | 0.04 | 1.38329 | 0.00000 | 0.00000 | ||
262 | 2014.03.20 05:10 | modify | 88 | 0.04 | 1.38329 | 1.38609 | 1.37629 | ||
263 | 2014.03.20 09:05 | close | 88 | 0.04 | 1.38290 | 1.38609 | 1.37629 | 1.56 | 1073.03 |
264 | 2014.03.20 10:30 | close | 87 | 0.04 | 1.38255 | 1.38551 | 1.37568 | 0.52 | 1073.55 |
265 | 2014.03.20 16:40 | sell | 89 | 0.04 | 1.37801 | 0.00000 | 0.00000 | ||
266 | 2014.03.20 16:40 | modify | 89 | 0.04 | 1.37801 | 1.38082 | 1.37101 | ||
267 | 2014.03.20 16:40 | sell | 90 | 0.04 | 1.37801 | 0.00000 | 0.00000 | ||
268 | 2014.03.20 16:40 | modify | 90 | 0.04 | 1.37801 | 1.38082 | 1.37101 | ||
269 | 2014.03.20 17:15 | close | 89 | 0.04 | 1.37671 | 1.38082 | 1.37101 | 5.20 | 1078.75 |
270 | 2014.03.20 17:15 | close | 90 | 0.04 | 1.37671 | 1.38082 | 1.37101 | 5.20 | 1083.95 |
271 | 2014.03.21 01:15 | sell | 91 | 0.04 | 1.37803 | 0.00000 | 0.00000 | ||
272 | 2014.03.21 01:15 | modify | 91 | 0.04 | 1.37803 | 1.38079 | 1.37103 | ||
273 | 2014.03.21 01:15 | sell | 92 | 0.04 | 1.37803 | 0.00000 | 0.00000 | ||
274 | 2014.03.21 01:15 | modify | 92 | 0.04 | 1.37803 | 1.38079 | 1.37303 | ||
275 | 2014.03.21 01:20 | close | 91 | 0.04 | 1.37792 | 1.38079 | 1.37103 | 0.44 | 1084.39 |
276 | 2014.03.21 01:20 | close | 92 | 0.04 | 1.37792 | 1.38079 | 1.37303 | 0.44 | 1084.83 |
277 | 2014.03.24 23:35 | buy | 93 | 0.04 | 1.38363 | 0.00000 | 0.00000 | ||
278 | 2014.03.24 23:35 | modify | 93 | 0.04 | 1.38363 | 1.38082 | 1.39063 | ||
279 | 2014.03.25 00:15 | buy | 94 | 0.04 | 1.38360 | 0.00000 | 0.00000 | ||
280 | 2014.03.25 00:15 | modify | 94 | 0.04 | 1.38360 | 1.38082 | 1.39060 | ||
281 | 2014.03.25 01:00 | close | 93 | 0.04 | 1.38375 | 1.38082 | 1.39063 | 0.36 | 1085.19 |
282 | 2014.03.25 01:00 | close | 94 | 0.04 | 1.38375 | 1.38082 | 1.39060 | 0.60 | 1085.79 |
283 | 2014.03.25 03:00 | buy | 95 | 0.04 | 1.38341 | 0.00000 | 0.00000 | ||
284 | 2014.03.25 03:00 | modify | 95 | 0.04 | 1.38341 | 1.38068 | 1.39041 | ||
285 | 2014.03.25 03:00 | buy | 96 | 0.04 | 1.38341 | 0.00000 | 0.00000 | ||
286 | 2014.03.25 03:00 | modify | 96 | 0.04 | 1.38341 | 1.38068 | 1.38841 | ||
287 | 2014.03.25 03:15 | close | 95 | 0.04 | 1.38371 | 1.38068 | 1.39041 | 1.20 | 1086.99 |
288 | 2014.03.25 03:15 | close | 96 | 0.04 | 1.38371 | 1.38068 | 1.38841 | 1.20 | 1088.19 |
289 | 2014.03.25 03:35 | buy | 97 | 0.04 | 1.38343 | 0.00000 | 0.00000 | ||
290 | 2014.03.25 03:35 | modify | 97 | 0.04 | 1.38343 | 1.38071 | 1.39043 | ||
291 | 2014.03.25 03:45 | buy | 98 | 0.04 | 1.38334 | 0.00000 | 0.00000 | ||
292 | 2014.03.25 03:45 | modify | 98 | 0.04 | 1.38334 | 1.38062 | 1.38834 | ||
293 | 2014.03.25 03:45 | buy | 99 | 0.04 | 1.38334 | 0.00000 | 0.00000 | ||
294 | 2014.03.25 03:45 | modify | 99 | 0.04 | 1.38334 | 1.38062 | 1.38834 | ||
295 | 2014.03.25 04:15 | close | 97 | 0.04 | 1.38359 | 1.38071 | 1.39043 | 0.64 | 1088.83 |
296 | 2014.03.25 04:15 | close | 99 | 0.04 | 1.38359 | 1.38062 | 1.38834 | 1.00 | 1089.83 |
297 | 2014.03.25 04:35 | close | 98 | 0.04 | 1.38375 | 1.38062 | 1.38834 | 1.64 | 1091.47 |
298 | 2014.03.25 06:45 | buy | 100 | 0.04 | 1.38292 | 0.00000 | 0.00000 | ||
299 | 2014.03.25 06:45 | modify | 100 | 0.04 | 1.38292 | 1.38026 | 1.38792 | ||
300 | 2014.03.25 08:40 | close | 100 | 0.04 | 1.38340 | 1.38026 | 1.38792 | 1.92 | 1093.39 |
301 | 2014.03.26 01:45 | buy | 101 | 0.04 | 1.38199 | 0.00000 | 0.00000 | ||
302 | 2014.03.26 01:45 | modify | 101 | 0.04 | 1.38199 | 1.37913 | 1.38699 | ||
303 | 2014.03.26 01:45 | buy | 102 | 0.04 | 1.38199 | 0.00000 | 0.00000 | ||
304 | 2014.03.26 01:45 | modify | 102 | 0.04 | 1.38199 | 1.37913 | 1.38699 | ||
305 | 2014.03.26 10:50 | s/l | 101 | 0.04 | 1.37913 | 1.37913 | 1.38699 | -11.44 | 1081.95 |
306 | 2014.03.26 10:50 | s/l | 102 | 0.04 | 1.37913 | 1.37913 | 1.38699 | -11.44 | 1070.51 |
307 | 2014.03.26 19:15 | sell | 103 | 0.04 | 1.38051 | 0.00000 | 0.00000 | ||
308 | 2014.03.26 19:15 | modify | 103 | 0.04 | 1.38051 | 1.38335 | 1.37551 | ||
309 | 2014.03.26 20:00 | close | 103 | 0.04 | 1.37896 | 1.38335 | 1.37551 | 6.20 | 1076.71 |
310 | 2014.03.28 03:50 | sell | 104 | 0.04 | 1.37446 | 0.00000 | 0.00000 | ||
311 | 2014.03.28 03:50 | modify | 104 | 0.04 | 1.37446 | 1.37720 | 1.36946 | ||
312 | 2014.03.28 08:15 | close | 104 | 0.04 | 1.37444 | 1.37720 | 1.36946 | 0.08 | 1076.79 |
313 | 2014.04.01 03:15 | sell | 105 | 0.04 | 1.37756 | 0.00000 | 0.00000 | ||
314 | 2014.04.01 03:15 | modify | 105 | 0.04 | 1.37756 | 1.38036 | 1.37256 | ||
315 | 2014.04.01 03:15 | sell | 106 | 0.04 | 1.37756 | 0.00000 | 0.00000 | ||
316 | 2014.04.01 03:15 | modify | 106 | 0.04 | 1.37756 | 1.38036 | 1.37256 | ||
317 | 2014.04.01 03:35 | close | 105 | 0.04 | 1.37751 | 1.38036 | 1.37256 | 0.20 | 1076.99 |
318 | 2014.04.01 03:35 | close | 106 | 0.04 | 1.37751 | 1.38036 | 1.37256 | 0.20 | 1077.19 |
319 | 2014.04.02 23:40 | sell | 107 | 0.04 | 1.37665 | 0.00000 | 0.00000 | ||
320 | 2014.04.02 23:40 | modify | 107 | 0.04 | 1.37665 | 1.37936 | 1.36965 | ||
321 | 2014.04.02 23:40 | sell | 108 | 0.04 | 1.37665 | 0.00000 | 0.00000 | ||
322 | 2014.04.02 23:40 | modify | 108 | 0.04 | 1.37665 | 1.37936 | 1.36965 | ||
323 | 2014.04.03 00:00 | sell | 109 | 0.04 | 1.37668 | 0.00000 | 0.00000 | ||
324 | 2014.04.03 00:00 | modify | 109 | 0.04 | 1.37668 | 1.37939 | 1.37168 | ||
325 | 2014.04.03 00:55 | close | 107 | 0.04 | 1.37657 | 1.37936 | 1.36965 | 0.40 | 1077.60 |
326 | 2014.04.03 02:15 | close | 108 | 0.04 | 1.37662 | 1.37936 | 1.36965 | 0.20 | 1077.80 |
327 | 2014.04.03 03:15 | sell | 110 | 0.04 | 1.37678 | 0.00000 | 0.00000 | ||
328 | 2014.04.03 03:15 | modify | 110 | 0.04 | 1.37678 | 1.37942 | 1.36978 | ||
329 | 2014.04.03 03:15 | sell | 111 | 0.04 | 1.37678 | 0.00000 | 0.00000 | ||
330 | 2014.04.03 03:15 | modify | 111 | 0.04 | 1.37678 | 1.37942 | 1.37178 | ||
331 | 2014.04.03 03:40 | sell | 112 | 0.04 | 1.37682 | 0.00000 | 0.00000 | ||
332 | 2014.04.03 03:40 | modify | 112 | 0.04 | 1.37682 | 1.37946 | 1.36982 | ||
333 | 2014.04.03 03:50 | close | 112 | 0.04 | 1.37670 | 1.37946 | 1.36982 | 0.48 | 1078.28 |
334 | 2014.04.03 03:50 | close | 110 | 0.04 | 1.37670 | 1.37942 | 1.36978 | 0.32 | 1078.60 |
335 | 2014.04.03 03:55 | close | 111 | 0.04 | 1.37658 | 1.37942 | 1.37178 | 0.80 | 1079.40 |
336 | 2014.04.03 03:55 | close | 109 | 0.04 | 1.37658 | 1.37939 | 1.37168 | 0.40 | 1079.80 |
337 | 2014.04.03 08:45 | sell | 113 | 0.04 | 1.37611 | 0.00000 | 0.00000 | ||
338 | 2014.04.03 08:45 | modify | 113 | 0.04 | 1.37611 | 1.37865 | 1.36911 | ||
339 | 2014.04.03 09:05 | close | 113 | 0.04 | 1.37586 | 1.37865 | 1.36911 | 1.00 | 1080.80 |
340 | 2014.04.03 09:10 | sell | 114 | 0.04 | 1.37617 | 0.00000 | 0.00000 | ||
341 | 2014.04.03 09:10 | modify | 114 | 0.04 | 1.37617 | 1.37871 | 1.36917 | ||
342 | 2014.04.03 09:10 | sell | 115 | 0.04 | 1.37617 | 0.00000 | 0.00000 | ||
343 | 2014.04.03 09:10 | modify | 115 | 0.04 | 1.37617 | 1.37871 | 1.36917 | ||
344 | 2014.04.03 09:15 | close | 115 | 0.04 | 1.37600 | 1.37871 | 1.36917 | 0.68 | 1081.48 |
345 | 2014.04.03 11:40 | close | 114 | 0.04 | 1.37609 | 1.37871 | 1.36917 | 0.32 | 1081.80 |
346 | 2014.04.03 20:15 | sell | 116 | 0.04 | 1.37210 | 0.00000 | 0.00000 | ||
347 | 2014.04.03 20:15 | modify | 116 | 0.04 | 1.37210 | 1.37507 | 1.36510 | ||
348 | 2014.04.03 21:30 | close | 116 | 0.04 | 1.37115 | 1.37507 | 1.36510 | 3.80 | 1085.60 |
349 | 2014.04.04 00:00 | sell | 117 | 0.04 | 1.37195 | 0.00000 | 0.00000 | ||
350 | 2014.04.04 00:00 | modify | 117 | 0.04 | 1.37195 | 1.37490 | 1.36695 | ||
351 | 2014.04.04 00:30 | close | 117 | 0.04 | 1.37165 | 1.37490 | 1.36695 | 1.20 | 1086.80 |
352 | 2014.04.04 03:00 | sell | 118 | 0.04 | 1.37223 | 0.00000 | 0.00000 | ||
353 | 2014.04.04 03:00 | modify | 118 | 0.04 | 1.37223 | 1.37514 | 1.36523 | ||
354 | 2014.04.04 03:00 | sell | 119 | 0.04 | 1.37223 | 0.00000 | 0.00000 | ||
355 | 2014.04.04 03:00 | modify | 119 | 0.04 | 1.37223 | 1.37514 | 1.36723 | ||
356 | 2014.04.04 04:05 | close | 118 | 0.04 | 1.37213 | 1.37514 | 1.36523 | 0.40 | 1087.20 |
357 | 2014.04.04 04:15 | close | 119 | 0.04 | 1.37194 | 1.37514 | 1.36723 | 1.16 | 1088.36 |
358 | 2014.04.08 22:00 | buy | 120 | 0.04 | 1.37947 | 0.00000 | 0.00000 | ||
359 | 2014.04.08 22:00 | modify | 120 | 0.04 | 1.37947 | 1.37667 | 1.38447 | ||
360 | 2014.04.09 01:10 | close | 120 | 0.04 | 1.37969 | 1.37667 | 1.38447 | 0.76 | 1089.12 |
361 | 2014.04.09 01:55 | buy | 121 | 0.04 | 1.37942 | 0.00000 | 0.00000 | ||
362 | 2014.04.09 01:55 | modify | 121 | 0.04 | 1.37942 | 1.37670 | 1.38642 | ||
363 | 2014.04.09 01:55 | buy | 122 | 0.04 | 1.37942 | 0.00000 | 0.00000 | ||
364 | 2014.04.09 01:55 | modify | 122 | 0.04 | 1.37942 | 1.37670 | 1.38642 | ||
365 | 2014.04.09 10:10 | close | 121 | 0.04 | 1.37958 | 1.37670 | 1.38642 | 0.64 | 1089.76 |
366 | 2014.04.09 10:10 | close | 122 | 0.04 | 1.37958 | 1.37670 | 1.38642 | 0.64 | 1090.40 |
367 | 2014.04.10 07:05 | buy | 123 | 0.04 | 1.38501 | 0.00000 | 0.00000 | ||
368 | 2014.04.10 07:05 | modify | 123 | 0.04 | 1.38501 | 1.38234 | 1.39001 | ||
369 | 2014.04.10 07:55 | buy | 124 | 0.04 | 1.38484 | 0.00000 | 0.00000 | ||
370 | 2014.04.10 07:55 | modify | 124 | 0.04 | 1.38484 | 1.38219 | 1.38984 | ||
371 | 2014.04.10 08:05 | buy | 125 | 0.04 | 1.38463 | 0.00000 | 0.00000 | ||
372 | 2014.04.10 08:05 | modify | 125 | 0.04 | 1.38463 | 1.38198 | 1.39163 | ||
373 | 2014.04.10 10:05 | close | 125 | 0.04 | 1.38494 | 1.38198 | 1.39163 | 1.24 | 1091.64 |
374 | 2014.04.10 10:10 | close | 124 | 0.04 | 1.38523 | 1.38219 | 1.38984 | 1.56 | 1093.20 |
375 | 2014.04.10 10:10 | close | 123 | 0.04 | 1.38523 | 1.38234 | 1.39001 | 0.88 | 1094.08 |
376 | 2014.04.10 16:35 | buy | 126 | 0.04 | 1.38592 | 0.00000 | 0.00000 | ||
377 | 2014.04.10 16:35 | modify | 126 | 0.04 | 1.38592 | 1.38326 | 1.39292 | ||
378 | 2014.04.10 17:05 | close | 126 | 0.04 | 1.38659 | 1.38326 | 1.39292 | 2.68 | 1096.76 |
379 | 2014.04.11 08:50 | buy | 127 | 0.04 | 1.38921 | 0.00000 | 0.00000 | ||
380 | 2014.04.11 08:50 | modify | 127 | 0.04 | 1.38921 | 1.38668 | 1.39621 | ||
381 | 2014.04.11 08:50 | buy | 128 | 0.04 | 1.38921 | 0.00000 | 0.00000 | ||
382 | 2014.04.11 08:50 | modify | 128 | 0.04 | 1.38921 | 1.38668 | 1.39621 | ||
383 | 2014.04.11 09:00 | buy | 129 | 0.04 | 1.38921 | 0.00000 | 0.00000 | ||
384 | 2014.04.11 09:00 | modify | 129 | 0.04 | 1.38921 | 1.38668 | 1.39421 | ||
385 | 2014.04.11 09:00 | buy | 130 | 0.04 | 1.38921 | 0.00000 | 0.00000 | ||
386 | 2014.04.11 09:00 | modify | 130 | 0.04 | 1.38921 | 1.38668 | 1.39421 | ||
387 | 2014.04.11 09:05 | close | 127 | 0.04 | 1.38966 | 1.38668 | 1.39621 | 1.80 | 1098.56 |
388 | 2014.04.11 09:05 | close | 128 | 0.04 | 1.38966 | 1.38668 | 1.39621 | 1.80 | 1100.36 |
389 | 2014.04.11 09:05 | close | 129 | 0.04 | 1.38966 | 1.38668 | 1.39421 | 1.80 | 1102.16 |
390 | 2014.04.11 09:05 | close | 130 | 0.04 | 1.38966 | 1.38668 | 1.39421 | 1.80 | 1103.96 |
391 | 2014.04.11 09:30 | buy | 131 | 0.04 | 1.38902 | 0.00000 | 0.00000 | ||
392 | 2014.04.11 09:30 | modify | 131 | 0.04 | 1.38902 | 1.38649 | 1.39602 | ||
393 | 2014.04.11 09:30 | buy | 132 | 0.04 | 1.38902 | 0.00000 | 0.00000 | ||
394 | 2014.04.11 09:30 | modify | 132 | 0.04 | 1.38902 | 1.38649 | 1.39402 | ||
395 | 2014.04.11 09:30 | buy | 133 | 0.04 | 1.38902 | 0.00000 | 0.00000 | ||
396 | 2014.04.11 09:30 | modify | 133 | 0.04 | 1.38902 | 1.38649 | 1.39402 | ||
397 | 2014.04.11 10:05 | close | 131 | 0.04 | 1.38961 | 1.38649 | 1.39602 | 2.36 | 1106.32 |
398 | 2014.04.11 10:05 | close | 132 | 0.04 | 1.38961 | 1.38649 | 1.39402 | 2.36 | 1108.68 |
399 | 2014.04.11 10:05 | close | 133 | 0.04 | 1.38961 | 1.38649 | 1.39402 | 2.36 | 1111.04 |
400 | 2014.04.21 14:00 | buy | 134 | 0.04 | 1.38194 | 0.00000 | 0.00000 | ||
401 | 2014.04.21 14:00 | modify | 134 | 0.04 | 1.38194 | 1.37939 | 1.38694 | ||
402 | 2014.04.21 14:00 | buy | 135 | 0.04 | 1.38194 | 0.00000 | 0.00000 | ||
403 | 2014.04.21 14:00 | modify | 135 | 0.04 | 1.38194 | 1.37939 | 1.38694 | ||
404 | 2014.04.21 18:25 | s/l | 134 | 0.04 | 1.37939 | 1.37939 | 1.38694 | -10.20 | 1100.84 |
405 | 2014.04.21 18:25 | s/l | 135 | 0.04 | 1.37939 | 1.37939 | 1.38694 | -10.20 | 1090.64 |
406 | 2014.04.21 21:40 | sell | 136 | 0.04 | 1.37941 | 0.00000 | 0.00000 | ||
407 | 2014.04.21 21:40 | modify | 136 | 0.04 | 1.37941 | 1.38204 | 1.37241 | ||
408 | 2014.04.21 22:00 | sell | 137 | 0.04 | 1.37955 | 0.00000 | 0.00000 | ||
409 | 2014.04.21 22:00 | modify | 137 | 0.04 | 1.37955 | 1.38218 | 1.37455 | ||
410 | 2014.04.21 22:05 | close | 137 | 0.04 | 1.37951 | 1.38218 | 1.37455 | 0.16 | 1090.80 |
411 | 2014.04.21 22:35 | close | 136 | 0.04 | 1.37927 | 1.38204 | 1.37241 | 0.56 | 1091.36 |
412 | 2014.04.22 05:15 | sell | 138 | 0.04 | 1.37942 | 0.00000 | 0.00000 | ||
413 | 2014.04.22 05:15 | modify | 138 | 0.04 | 1.37942 | 1.38198 | 1.37442 | ||
414 | 2014.04.22 08:30 | close | 138 | 0.04 | 1.37944 | 1.38198 | 1.37442 | -0.08 | 1091.28 |
415 | 2014.04.22 17:00 | buy | 139 | 0.04 | 1.38116 | 0.00000 | 0.00000 | ||
416 | 2014.04.22 17:00 | modify | 139 | 0.04 | 1.38116 | 1.37847 | 1.38616 | ||
417 | 2014.04.22 17:05 | close | 139 | 0.04 | 1.38138 | 1.37847 | 1.38616 | 0.88 | 1092.16 |
418 | 2014.04.23 14:45 | buy | 140 | 0.04 | 1.38362 | 0.00000 | 0.00000 | ||
419 | 2014.04.23 14:45 | modify | 140 | 0.04 | 1.38362 | 1.38094 | 1.39062 | ||
420 | 2014.04.23 14:45 | buy | 141 | 0.04 | 1.38362 | 0.00000 | 0.00000 | ||
421 | 2014.04.23 14:45 | modify | 141 | 0.04 | 1.38362 | 1.38094 | 1.39062 | ||
422 | 2014.04.23 15:05 | close | 140 | 0.04 | 1.38404 | 1.38094 | 1.39062 | 1.68 | 1093.84 |
423 | 2014.04.23 16:10 | buy | 142 | 0.04 | 1.38307 | 0.00000 | 0.00000 | ||
424 | 2014.04.23 16:10 | modify | 142 | 0.04 | 1.38307 | 1.38036 | 1.39007 | ||
425 | 2014.04.23 16:10 | buy | 143 | 0.04 | 1.38307 | 0.00000 | 0.00000 | ||
426 | 2014.04.23 16:10 | modify | 143 | 0.04 | 1.38307 | 1.38036 | 1.39007 | ||
427 | 2014.04.23 17:05 | close | 142 | 0.04 | 1.38360 | 1.38036 | 1.39007 | 2.12 | 1095.96 |
428 | 2014.04.23 17:10 | close | 141 | 0.04 | 1.38433 | 1.38094 | 1.39062 | 2.84 | 1098.80 |
429 | 2014.04.23 17:15 | close | 143 | 0.04 | 1.38380 | 1.38036 | 1.39007 | 2.92 | 1101.72 |
430 | 2014.04.25 03:05 | buy | 144 | 0.04 | 1.38308 | 0.00000 | 0.00000 | ||
431 | 2014.04.25 03:05 | modify | 144 | 0.04 | 1.38308 | 1.38046 | 1.39008 | ||
432 | 2014.04.25 03:15 | buy | 145 | 0.04 | 1.38308 | 0.00000 | 0.00000 | ||
433 | 2014.04.25 03:15 | modify | 145 | 0.04 | 1.38308 | 1.38046 | 1.39008 | ||
434 | 2014.04.25 03:15 | buy | 146 | 0.04 | 1.38308 | 0.00000 | 0.00000 | ||
435 | 2014.04.25 03:15 | modify | 146 | 0.04 | 1.38308 | 1.38046 | 1.38808 | ||
436 | 2014.04.25 03:20 | buy | 147 | 0.04 | 1.38306 | 0.00000 | 0.00000 | ||
437 | 2014.04.25 03:20 | modify | 147 | 0.04 | 1.38306 | 1.38044 | 1.38806 | ||
438 | 2014.04.25 04:45 | close | 145 | 0.04 | 1.38321 | 1.38046 | 1.39008 | 0.52 | 1102.24 |
439 | 2014.04.25 04:45 | close | 144 | 0.04 | 1.38321 | 1.38046 | 1.39008 | 0.52 | 1102.76 |
440 | 2014.04.25 04:45 | close | 147 | 0.04 | 1.38321 | 1.38044 | 1.38806 | 0.60 | 1103.36 |
441 | 2014.04.25 04:45 | close | 146 | 0.04 | 1.38321 | 1.38046 | 1.38808 | 0.52 | 1103.88 |
442 | 2014.04.25 09:00 | buy | 148 | 0.04 | 1.38310 | 0.00000 | 0.00000 | ||
443 | 2014.04.25 09:00 | modify | 148 | 0.04 | 1.38310 | 1.38063 | 1.39010 | ||
444 | 2014.04.25 09:00 | buy | 149 | 0.04 | 1.38310 | 0.00000 | 0.00000 | ||
445 | 2014.04.25 09:00 | modify | 149 | 0.04 | 1.38310 | 1.38063 | 1.38810 | ||
446 | 2014.04.25 09:00 | buy | 150 | 0.04 | 1.38310 | 0.00000 | 0.00000 | ||
447 | 2014.04.25 09:00 | modify | 150 | 0.04 | 1.38310 | 1.38063 | 1.38810 | ||
448 | 2014.04.25 10:20 | close | 148 | 0.04 | 1.38339 | 1.38063 | 1.39010 | 1.16 | 1105.04 |
449 | 2014.04.25 10:20 | close | 149 | 0.04 | 1.38339 | 1.38063 | 1.38810 | 1.16 | 1106.20 |
450 | 2014.04.25 10:20 | close | 150 | 0.04 | 1.38339 | 1.38063 | 1.38810 | 1.16 | 1107.36 |
451 | 2014.04.28 14:55 | buy | 151 | 0.04 | 1.38635 | 0.00000 | 0.00000 | ||
452 | 2014.04.28 14:55 | modify | 151 | 0.04 | 1.38635 | 1.38374 | 1.39335 | ||
453 | 2014.04.28 15:50 | close | 151 | 0.04 | 1.38686 | 1.38374 | 1.39335 | 2.04 | 1109.40 |
454 | 2014.04.28 17:10 | buy | 152 | 0.04 | 1.38575 | 0.00000 | 0.00000 | ||
455 | 2014.04.28 17:10 | modify | 152 | 0.04 | 1.38575 | 1.38310 | 1.39275 | ||
456 | 2014.04.28 17:10 | buy | 153 | 0.04 | 1.38575 | 0.00000 | 0.00000 | ||
457 | 2014.04.28 17:10 | modify | 153 | 0.04 | 1.38575 | 1.38310 | 1.39075 | ||
458 | 2014.04.28 17:15 | buy | 154 | 0.04 | 1.38566 | 0.00000 | 0.00000 | ||
459 | 2014.04.28 17:15 | modify | 154 | 0.04 | 1.38566 | 1.38301 | 1.39266 | ||
460 | 2014.04.29 04:10 | close | 154 | 0.04 | 1.38601 | 1.38301 | 1.39266 | 1.28 | 1110.68 |
461 | 2014.04.29 04:10 | close | 152 | 0.04 | 1.38601 | 1.38310 | 1.39275 | 0.92 | 1111.60 |
462 | 2014.04.29 04:10 | close | 153 | 0.04 | 1.38601 | 1.38310 | 1.39075 | 0.92 | 1112.52 |
463 | 2014.04.30 03:05 | sell | 155 | 0.04 | 1.38145 | 0.00000 | 0.00000 | ||
464 | 2014.04.30 03:05 | modify | 155 | 0.04 | 1.38145 | 1.38408 | 1.37445 | ||
465 | 2014.04.30 03:30 | close | 155 | 0.04 | 1.38115 | 1.38408 | 1.37445 | 1.20 | 1113.72 |
466 | 2014.04.30 07:30 | sell | 156 | 0.04 | 1.38093 | 0.00000 | 0.00000 | ||
467 | 2014.04.30 07:30 | modify | 156 | 0.04 | 1.38093 | 1.38344 | 1.37593 | ||
468 | 2014.04.30 07:40 | close | 156 | 0.04 | 1.38083 | 1.38344 | 1.37593 | 0.40 | 1114.12 |
469 | 2014.04.30 09:45 | sell | 157 | 0.04 | 1.38092 | 0.00000 | 0.00000 | ||
470 | 2014.04.30 09:45 | modify | 157 | 0.04 | 1.38092 | 1.38342 | 1.37592 | ||
471 | 2014.04.30 10:10 | close | 157 | 0.04 | 1.38071 | 1.38342 | 1.37592 | 0.84 | 1114.96 |
472 | 2014.05.05 03:50 | buy | 158 | 0.04 | 1.38695 | 0.00000 | 0.00000 | ||
473 | 2014.05.05 03:50 | modify | 158 | 0.04 | 1.38695 | 1.38421 | 1.39195 | ||
474 | 2014.05.05 05:05 | close | 158 | 0.04 | 1.38712 | 1.38421 | 1.39195 | 0.68 | 1115.64 |
475 | 2014.05.05 08:40 | buy | 159 | 0.04 | 1.38747 | 0.00000 | 0.00000 | ||
476 | 2014.05.05 08:40 | modify | 159 | 0.04 | 1.38747 | 1.38496 | 1.39447 | ||
477 | 2014.05.05 08:45 | buy | 160 | 0.04 | 1.38740 | 0.00000 | 0.00000 | ||
478 | 2014.05.05 08:45 | modify | 160 | 0.04 | 1.38740 | 1.38489 | 1.39440 | ||
479 | 2014.05.05 08:45 | buy | 161 | 0.04 | 1.38740 | 0.00000 | 0.00000 | ||
480 | 2014.05.05 08:45 | modify | 161 | 0.04 | 1.38740 | 1.38489 | 1.39240 | ||
481 | 2014.05.05 09:05 | close | 161 | 0.04 | 1.38756 | 1.38489 | 1.39240 | 0.64 | 1116.28 |
482 | 2014.05.05 09:10 | close | 159 | 0.04 | 1.38782 | 1.38496 | 1.39447 | 1.40 | 1117.68 |
483 | 2014.05.05 09:15 | close | 160 | 0.04 | 1.38780 | 1.38489 | 1.39440 | 1.60 | 1119.28 |
484 | 2014.05.06 17:35 | buy | 162 | 0.04 | 1.39280 | 0.00000 | 0.00000 | ||
485 | 2014.05.06 17:35 | modify | 162 | 0.04 | 1.39280 | 1.39011 | 1.39980 | ||
486 | 2014.05.06 19:00 | buy | 163 | 0.04 | 1.39250 | 0.00000 | 0.00000 | ||
487 | 2014.05.06 19:00 | modify | 163 | 0.04 | 1.39250 | 1.38978 | 1.39950 | ||
488 | 2014.05.06 19:00 | buy | 164 | 0.04 | 1.39250 | 0.00000 | 0.00000 | ||
489 | 2014.05.06 19:00 | modify | 164 | 0.04 | 1.39250 | 1.38978 | 1.39750 | ||
490 | 2014.05.06 20:10 | close | 163 | 0.04 | 1.39279 | 1.38978 | 1.39950 | 1.16 | 1120.44 |
491 | 2014.05.06 20:20 | close | 162 | 0.04 | 1.39309 | 1.39011 | 1.39980 | 1.16 | 1121.60 |
492 | 2014.05.06 20:30 | close | 164 | 0.04 | 1.39328 | 1.38978 | 1.39750 | 3.12 | 1124.72 |
493 | 2014.05.06 23:55 | buy | 165 | 0.04 | 1.39286 | 0.00000 | 0.00000 | ||
494 | 2014.05.06 23:55 | modify | 165 | 0.04 | 1.39286 | 1.39017 | 1.39986 | ||
495 | 2014.05.07 00:55 | buy | 166 | 0.04 | 1.39272 | 0.00000 | 0.00000 | ||
496 | 2014.05.07 00:55 | modify | 166 | 0.04 | 1.39272 | 1.39006 | 1.39972 | ||
497 | 2014.05.07 01:10 | buy | 167 | 0.04 | 1.39283 | 0.00000 | 0.00000 | ||
498 | 2014.05.07 01:10 | modify | 167 | 0.04 | 1.39283 | 1.39017 | 1.39783 | ||
499 | 2014.05.07 02:55 | close | 166 | 0.04 | 1.39291 | 1.39006 | 1.39972 | 0.76 | 1125.48 |
500 | 2014.05.07 03:10 | close | 167 | 0.04 | 1.39295 | 1.39017 | 1.39783 | 0.48 | 1125.96 |
501 | 2014.05.07 03:15 | close | 165 | 0.04 | 1.39304 | 1.39017 | 1.39986 | 0.60 | 1126.56 |
502 | 2014.05.08 14:45 | buy | 168 | 0.04 | 1.39343 | 0.00000 | 0.00000 | ||
503 | 2014.05.08 14:45 | modify | 168 | 0.04 | 1.39343 | 1.39086 | 1.40043 | ||
504 | 2014.05.08 14:50 | close | 168 | 0.04 | 1.39522 | 1.39086 | 1.40043 | 7.16 | 1133.72 |
505 | 2014.05.09 07:20 | sell | 169 | 0.04 | 1.38398 | 0.00000 | 0.00000 | ||
506 | 2014.05.09 07:20 | modify | 169 | 0.04 | 1.38398 | 1.38655 | 1.37698 | ||
507 | 2014.05.09 07:20 | sell | 170 | 0.04 | 1.38398 | 0.00000 | 0.00000 | ||
508 | 2014.05.09 07:20 | modify | 170 | 0.04 | 1.38398 | 1.38655 | 1.37898 | ||
509 | 2014.05.09 07:45 | sell | 171 | 0.04 | 1.38407 | 0.00000 | 0.00000 | ||
510 | 2014.05.09 07:45 | modify | 171 | 0.04 | 1.38407 | 1.38664 | 1.37907 | ||
511 | 2014.05.09 08:00 | close | 169 | 0.04 | 1.38381 | 1.38655 | 1.37698 | 0.68 | 1134.40 |
512 | 2014.05.09 08:00 | close | 170 | 0.04 | 1.38381 | 1.38655 | 1.37898 | 0.68 | 1135.08 |
513 | 2014.05.09 08:00 | close | 171 | 0.04 | 1.38381 | 1.38664 | 1.37907 | 1.04 | 1136.12 |
514 | 2014.05.09 09:00 | sell | 172 | 0.04 | 1.38427 | 0.00000 | 0.00000 | ||
515 | 2014.05.09 09:00 | modify | 172 | 0.04 | 1.38427 | 1.38682 | 1.37927 | ||
516 | 2014.05.09 09:00 | sell | 173 | 0.04 | 1.38427 | 0.00000 | 0.00000 | ||
517 | 2014.05.09 09:00 | modify | 173 | 0.04 | 1.38427 | 1.38682 | 1.37927 | ||
518 | 2014.05.09 09:05 | close | 172 | 0.04 | 1.38371 | 1.38682 | 1.37927 | 2.24 | 1138.36 |
519 | 2014.05.09 09:05 | close | 173 | 0.04 | 1.38371 | 1.38682 | 1.37927 | 2.24 | 1140.60 |
520 | 2014.05.12 03:00 | sell | 174 | 0.04 | 1.37599 | 0.00000 | 0.00000 | ||
521 | 2014.05.12 03:00 | modify | 174 | 0.04 | 1.37599 | 1.37868 | 1.37099 | ||
522 | 2014.05.12 03:35 | close | 174 | 0.04 | 1.37569 | 1.37868 | 1.37099 | 1.20 | 1141.80 |
523 | 2014.05.12 23:00 | sell | 175 | 0.04 | 1.37582 | 0.00000 | 0.00000 | ||
524 | 2014.05.12 23:00 | modify | 175 | 0.04 | 1.37582 | 1.37844 | 1.36882 | ||
525 | 2014.05.12 23:00 | sell | 176 | 0.04 | 1.37582 | 0.00000 | 0.00000 | ||
526 | 2014.05.12 23:00 | modify | 176 | 0.04 | 1.37582 | 1.37844 | 1.37082 | ||
527 | 2014.05.12 23:00 | sell | 177 | 0.04 | 1.37582 | 0.00000 | 0.00000 | ||
528 | 2014.05.12 23:00 | modify | 177 | 0.04 | 1.37582 | 1.37844 | 1.37082 | ||
529 | 2014.05.13 00:00 | close | 176 | 0.04 | 1.37583 | 1.37844 | 1.37082 | -0.01 | 1141.79 |
530 | 2014.05.13 01:15 | close | 175 | 0.04 | 1.37583 | 1.37844 | 1.36882 | -0.01 | 1141.78 |
531 | 2014.05.13 01:55 | close | 177 | 0.04 | 1.37583 | 1.37844 | 1.37082 | -0.01 | 1141.77 |
532 | 2014.05.13 16:25 | sell | 178 | 0.04 | 1.37294 | 0.00000 | 0.00000 | ||
533 | 2014.05.13 16:25 | modify | 178 | 0.04 | 1.37294 | 1.37566 | 1.36594 | ||
534 | 2014.05.13 17:10 | close | 178 | 0.04 | 1.37181 | 1.37566 | 1.36594 | 4.52 | 1146.29 |
535 | 2014.05.13 23:30 | sell | 179 | 0.04 | 1.37020 | 0.00000 | 0.00000 | ||
536 | 2014.05.13 23:30 | modify | 179 | 0.04 | 1.37020 | 1.37303 | 1.36520 | ||
537 | 2014.05.13 23:45 | close | 179 | 0.04 | 1.37011 | 1.37303 | 1.36520 | 0.36 | 1146.65 |
538 | 2014.05.14 00:00 | sell | 180 | 0.04 | 1.37021 | 0.00000 | 0.00000 | ||
539 | 2014.05.14 00:00 | modify | 180 | 0.04 | 1.37021 | 1.37304 | 1.36521 | ||
540 | 2014.05.14 01:35 | sell | 181 | 0.04 | 1.37039 | 0.00000 | 0.00000 | ||
541 | 2014.05.14 01:35 | modify | 181 | 0.04 | 1.37039 | 1.37317 | 1.36539 | ||
542 | 2014.05.14 01:50 | sell | 182 | 0.04 | 1.37045 | 0.00000 | 0.00000 | ||
543 | 2014.05.14 01:50 | modify | 182 | 0.04 | 1.37045 | 1.37322 | 1.36345 | ||
544 | 2014.05.14 03:20 | close | 182 | 0.04 | 1.37034 | 1.37322 | 1.36345 | 0.44 | 1147.09 |
545 | 2014.05.14 03:20 | close | 181 | 0.04 | 1.37034 | 1.37317 | 1.36539 | 0.20 | 1147.29 |
546 | 2014.05.14 03:25 | close | 180 | 0.04 | 1.37018 | 1.37304 | 1.36521 | 0.12 | 1147.41 |
547 | 2014.05.15 16:20 | sell | 183 | 0.04 | 1.36726 | 0.00000 | 0.00000 | ||
548 | 2014.05.15 16:20 | modify | 183 | 0.04 | 1.36726 | 1.37000 | 1.36026 | ||
549 | 2014.05.15 16:20 | sell | 184 | 0.04 | 1.36726 | 0.00000 | 0.00000 | ||
550 | 2014.05.15 16:20 | modify | 184 | 0.04 | 1.36726 | 1.37000 | 1.36026 | ||
551 | 2014.05.15 16:30 | sell | 185 | 0.04 | 1.36730 | 0.00000 | 0.00000 | ||
552 | 2014.05.15 16:30 | modify | 185 | 0.04 | 1.36730 | 1.37005 | 1.36230 | ||
553 | 2014.05.15 17:17 | s/l | 183 | 0.04 | 1.37000 | 1.37000 | 1.36026 | -10.96 | 1136.45 |
554 | 2014.05.15 17:17 | s/l | 184 | 0.04 | 1.37000 | 1.37000 | 1.36026 | -10.96 | 1125.49 |
555 | 2014.05.15 17:17 | s/l | 185 | 0.04 | 1.37005 | 1.37005 | 1.36230 | -11.00 | 1114.49 |
556 | 2014.05.19 00:30 | sell | 186 | 0.04 | 1.36999 | 0.00000 | 0.00000 | ||
557 | 2014.05.19 00:30 | modify | 186 | 0.04 | 1.36999 | 1.37269 | 1.36299 | ||
558 | 2014.05.19 00:30 | sell | 187 | 0.04 | 1.36999 | 0.00000 | 0.00000 | ||
559 | 2014.05.19 00:30 | modify | 187 | 0.04 | 1.36999 | 1.37269 | 1.36499 | ||
560 | 2014.05.19 00:35 | close | 187 | 0.04 | 1.36996 | 1.37269 | 1.36499 | 0.12 | 1114.61 |
561 | 2014.05.19 01:05 | close | 186 | 0.04 | 1.36984 | 1.37269 | 1.36299 | 0.60 | 1115.21 |
562 | 2014.05.22 22:25 | sell | 188 | 0.04 | 1.36539 | 0.00000 | 0.00000 | ||
563 | 2014.05.22 22:25 | modify | 188 | 0.04 | 1.36539 | 1.36815 | 1.35839 | ||
564 | 2014.05.22 22:25 | sell | 189 | 0.04 | 1.36539 | 0.00000 | 0.00000 | ||
565 | 2014.05.22 22:25 | modify | 189 | 0.04 | 1.36539 | 1.36815 | 1.35839 | ||
566 | 2014.05.22 22:45 | sell | 190 | 0.04 | 1.36546 | 0.00000 | 0.00000 | ||
567 | 2014.05.22 22:45 | modify | 190 | 0.04 | 1.36546 | 1.36821 | 1.36046 | ||
568 | 2014.05.23 02:45 | close | 188 | 0.04 | 1.36535 | 1.36815 | 1.35839 | 0.19 | 1115.39 |
569 | 2014.05.23 02:45 | close | 189 | 0.04 | 1.36535 | 1.36815 | 1.35839 | 0.19 | 1115.58 |
570 | 2014.05.23 02:45 | close | 190 | 0.04 | 1.36535 | 1.36821 | 1.36046 | 0.47 | 1116.05 |
571 | 2014.05.23 07:15 | sell | 191 | 0.04 | 1.36505 | 0.00000 | 0.00000 | ||
572 | 2014.05.23 07:15 | modify | 191 | 0.04 | 1.36505 | 1.36752 | 1.36005 | ||
573 | 2014.05.23 07:20 | sell | 192 | 0.04 | 1.36513 | 0.00000 | 0.00000 | ||
574 | 2014.05.23 07:20 | modify | 192 | 0.04 | 1.36513 | 1.36760 | 1.35813 | ||
575 | 2014.05.23 07:20 | sell | 193 | 0.04 | 1.36513 | 0.00000 | 0.00000 | ||
576 | 2014.05.23 07:20 | modify | 193 | 0.04 | 1.36513 | 1.36760 | 1.35813 | ||
577 | 2014.05.23 07:25 | close | 191 | 0.04 | 1.36507 | 1.36752 | 1.36005 | -0.08 | 1115.97 |
578 | 2014.05.23 07:35 | close | 192 | 0.04 | 1.36483 | 1.36760 | 1.35813 | 1.20 | 1117.17 |
579 | 2014.05.23 07:35 | close | 193 | 0.04 | 1.36483 | 1.36760 | 1.35813 | 1.20 | 1118.37 |
580 | 2014.05.23 14:35 | sell | 194 | 0.04 | 1.36272 | 0.00000 | 0.00000 | ||
581 | 2014.05.23 14:35 | modify | 194 | 0.04 | 1.36272 | 1.36530 | 1.35572 | ||
582 | 2014.05.23 14:50 | sell | 195 | 0.04 | 1.36297 | 0.00000 | 0.00000 | ||
583 | 2014.05.23 14:50 | modify | 195 | 0.04 | 1.36297 | 1.36555 | 1.35597 | ||
584 | 2014.05.23 17:10 | sell | 196 | 0.04 | 1.36335 | 0.00000 | 0.00000 | ||
585 | 2014.05.23 17:10 | modify | 196 | 0.04 | 1.36335 | 1.36598 | 1.35835 | ||
586 | 2014.05.23 18:45 | close | 195 | 0.04 | 1.36285 | 1.36555 | 1.35597 | 0.48 | 1118.85 |
587 | 2014.05.23 18:45 | close | 196 | 0.04 | 1.36285 | 1.36598 | 1.35835 | 2.00 | 1120.85 |
588 | 2014.05.23 18:50 | close | 194 | 0.04 | 1.36276 | 1.36530 | 1.35572 | -0.16 | 1120.69 |
589 | 2014.05.26 08:45 | sell | 197 | 0.04 | 1.36197 | 0.00000 | 0.00000 | ||
590 | 2014.05.26 08:45 | modify | 197 | 0.04 | 1.36197 | 1.36445 | 1.35497 | ||
591 | 2014.05.26 08:45 | sell | 198 | 0.04 | 1.36197 | 0.00000 | 0.00000 | ||
592 | 2014.05.26 08:45 | modify | 198 | 0.04 | 1.36197 | 1.36445 | 1.35697 | ||
593 | 2014.05.26 09:00 | sell | 199 | 0.04 | 1.36213 | 0.00000 | 0.00000 | ||
594 | 2014.05.26 09:00 | modify | 199 | 0.04 | 1.36213 | 1.36461 | 1.35513 | ||
595 | 2014.05.26 09:00 | sell | 200 | 0.04 | 1.36213 | 0.00000 | 0.00000 | ||
596 | 2014.05.26 09:00 | modify | 200 | 0.04 | 1.36213 | 1.36461 | 1.35713 | ||
597 | 2014.05.26 10:42 | s/l | 197 | 0.04 | 1.36445 | 1.36445 | 1.35497 | -9.92 | 1110.77 |
598 | 2014.05.26 10:42 | s/l | 198 | 0.04 | 1.36445 | 1.36445 | 1.35697 | -9.92 | 1100.85 |
599 | 2014.05.26 10:55 | s/l | 199 | 0.04 | 1.36461 | 1.36461 | 1.35513 | -9.92 | 1090.93 |
600 | 2014.05.26 10:55 | s/l | 200 | 0.04 | 1.36461 | 1.36461 | 1.35713 | -9.92 | 1081.01 |
601 | 2014.05.27 21:25 | sell | 201 | 0.04 | 1.36237 | 0.00000 | 0.00000 | ||
602 | 2014.05.27 21:25 | modify | 201 | 0.04 | 1.36237 | 1.36505 | 1.35537 | ||
603 | 2014.05.27 21:25 | sell | 202 | 0.04 | 1.36237 | 0.00000 | 0.00000 | ||
604 | 2014.05.27 21:25 | modify | 202 | 0.04 | 1.36237 | 1.36505 | 1.35537 | ||
605 | 2014.05.27 21:30 | sell | 203 | 0.04 | 1.36278 | 0.00000 | 0.00000 | ||
606 | 2014.05.27 21:30 | modify | 203 | 0.04 | 1.36278 | 1.36546 | 1.35778 | ||
607 | 2014.05.27 21:30 | sell | 204 | 0.04 | 1.36278 | 0.00000 | 0.00000 | ||
608 | 2014.05.27 21:30 | modify | 204 | 0.04 | 1.36278 | 1.36546 | 1.35778 | ||
609 | 2014.05.28 03:35 | close | 203 | 0.04 | 1.36280 | 1.36546 | 1.35778 | -0.05 | 1080.96 |
610 | 2014.05.28 03:35 | close | 204 | 0.04 | 1.36280 | 1.36546 | 1.35778 | -0.05 | 1080.91 |
611 | 2014.05.28 10:15 | close | 201 | 0.04 | 1.36227 | 1.36505 | 1.35537 | 0.43 | 1081.33 |
612 | 2014.05.28 10:15 | close | 202 | 0.04 | 1.36227 | 1.36505 | 1.35537 | 0.43 | 1081.76 |
613 | 2014.05.29 03:30 | sell | 205 | 0.04 | 1.35960 | 0.00000 | 0.00000 | ||
614 | 2014.05.29 03:30 | modify | 205 | 0.04 | 1.35960 | 1.36219 | 1.35260 | ||
615 | 2014.05.29 03:30 | sell | 206 | 0.04 | 1.35960 | 0.00000 | 0.00000 | ||
616 | 2014.05.29 03:30 | modify | 206 | 0.04 | 1.35960 | 1.36219 | 1.35260 | ||
617 | 2014.05.29 03:30 | sell | 207 | 0.04 | 1.35960 | 0.00000 | 0.00000 | ||
618 | 2014.05.29 03:30 | modify | 207 | 0.04 | 1.35960 | 1.36219 | 1.35460 | ||
619 | 2014.05.29 03:30 | sell | 208 | 0.04 | 1.35960 | 0.00000 | 0.00000 | ||
620 | 2014.05.29 03:30 | modify | 208 | 0.04 | 1.35960 | 1.36219 | 1.35460 | ||
621 | 2014.05.29 09:40 | close | 205 | 0.04 | 1.35955 | 1.36219 | 1.35260 | 0.20 | 1081.96 |
622 | 2014.05.29 09:40 | close | 206 | 0.04 | 1.35955 | 1.36219 | 1.35260 | 0.20 | 1082.16 |
623 | 2014.05.29 09:40 | close | 207 | 0.04 | 1.35955 | 1.36219 | 1.35460 | 0.20 | 1082.36 |
624 | 2014.05.29 09:40 | close | 208 | 0.04 | 1.35955 | 1.36219 | 1.35460 | 0.20 | 1082.56 |
625 | 2014.06.02 14:15 | sell | 209 | 0.04 | 1.36130 | 0.00000 | 0.00000 | ||
626 | 2014.06.02 14:15 | modify | 209 | 0.04 | 1.36130 | 1.36387 | 1.35430 | ||
627 | 2014.06.02 14:15 | sell | 210 | 0.04 | 1.36130 | 0.00000 | 0.00000 | ||
628 | 2014.06.02 14:15 | modify | 210 | 0.04 | 1.36130 | 1.36387 | 1.35430 | ||
629 | 2014.06.02 14:20 | sell | 211 | 0.04 | 1.36140 | 0.00000 | 0.00000 | ||
630 | 2014.06.02 14:20 | modify | 211 | 0.04 | 1.36140 | 1.36397 | 1.35640 | ||
631 | 2014.06.02 14:30 | close | 211 | 0.04 | 1.36139 | 1.36397 | 1.35640 | 0.04 | 1082.60 |
632 | 2014.06.02 16:10 | close | 209 | 0.04 | 1.36116 | 1.36387 | 1.35430 | 0.56 | 1083.16 |
633 | 2014.06.02 16:30 | close | 210 | 0.04 | 1.36111 | 1.36387 | 1.35430 | 0.76 | 1083.92 |
634 | 2014.06.03 03:30 | sell | 212 | 0.04 | 1.35985 | 0.00000 | 0.00000 | ||
635 | 2014.06.03 03:30 | modify | 212 | 0.04 | 1.35985 | 1.36244 | 1.35285 | ||
636 | 2014.06.03 03:30 | sell | 213 | 0.04 | 1.35985 | 0.00000 | 0.00000 | ||
637 | 2014.06.03 03:30 | modify | 213 | 0.04 | 1.35985 | 1.36244 | 1.35485 | ||
638 | 2014.06.03 03:40 | sell | 214 | 0.04 | 1.35994 | 0.00000 | 0.00000 | ||
639 | 2014.06.03 03:40 | modify | 214 | 0.04 | 1.35994 | 1.36252 | 1.35294 | ||
640 | 2014.06.03 11:50 | close | 214 | 0.04 | 1.35970 | 1.36252 | 1.35294 | 0.96 | 1084.88 |
641 | 2014.06.03 11:50 | close | 212 | 0.04 | 1.35970 | 1.36244 | 1.35285 | 0.60 | 1085.48 |
642 | 2014.06.03 11:50 | close | 213 | 0.04 | 1.35970 | 1.36244 | 1.35485 | 0.60 | 1086.08 |
643 | 2014.06.04 08:55 | sell | 215 | 0.04 | 1.36148 | 0.00000 | 0.00000 | ||
644 | 2014.06.04 08:55 | modify | 215 | 0.04 | 1.36148 | 1.36395 | 1.35448 | ||
645 | 2014.06.04 09:00 | sell | 216 | 0.04 | 1.36155 | 0.00000 | 0.00000 | ||
646 | 2014.06.04 09:00 | modify | 216 | 0.04 | 1.36155 | 1.36402 | 1.35655 | ||
647 | 2014.06.04 09:00 | sell | 217 | 0.04 | 1.36155 | 0.00000 | 0.00000 | ||
648 | 2014.06.04 09:00 | modify | 217 | 0.04 | 1.36155 | 1.36402 | 1.35655 | ||
649 | 2014.06.04 09:05 | close | 215 | 0.04 | 1.36129 | 1.36395 | 1.35448 | 0.76 | 1086.84 |
650 | 2014.06.04 09:05 | close | 216 | 0.04 | 1.36129 | 1.36402 | 1.35655 | 1.04 | 1087.88 |
651 | 2014.06.04 09:05 | close | 217 | 0.04 | 1.36129 | 1.36402 | 1.35655 | 1.04 | 1088.92 |
652 | 2014.06.05 03:00 | sell | 218 | 0.04 | 1.36016 | 0.00000 | 0.00000 | ||
653 | 2014.06.05 03:00 | modify | 218 | 0.04 | 1.36016 | 1.36277 | 1.35516 | ||
654 | 2014.06.05 03:05 | sell | 219 | 0.04 | 1.36017 | 0.00000 | 0.00000 | ||
655 | 2014.06.05 03:05 | modify | 219 | 0.04 | 1.36017 | 1.36277 | 1.35317 | ||
656 | 2014.06.05 03:30 | sell | 220 | 0.04 | 1.36028 | 0.00000 | 0.00000 | ||
657 | 2014.06.05 03:30 | modify | 220 | 0.04 | 1.36028 | 1.36287 | 1.35328 | ||
658 | 2014.06.05 03:50 | close | 220 | 0.04 | 1.36028 | 1.36287 | 1.35328 | 0.00 | 1088.92 |
659 | 2014.06.05 03:55 | close | 219 | 0.04 | 1.36012 | 1.36277 | 1.35317 | 0.20 | 1089.12 |
660 | 2014.06.05 04:05 | close | 218 | 0.04 | 1.36005 | 1.36277 | 1.35516 | 0.44 | 1089.56 |
661 | 2014.06.06 07:15 | buy | 221 | 0.04 | 1.36575 | 0.00000 | 0.00000 | ||
662 | 2014.06.06 07:15 | modify | 221 | 0.04 | 1.36575 | 1.36312 | 1.37275 | ||
663 | 2014.06.06 08:35 | close | 221 | 0.04 | 1.36592 | 1.36312 | 1.37275 | 0.68 | 1090.24 |
664 | 2014.06.09 23:10 | sell | 222 | 0.04 | 1.35909 | 0.00000 | 0.00000 | ||
665 | 2014.06.09 23:10 | modify | 222 | 0.04 | 1.35909 | 1.36174 | 1.35209 | ||
666 | 2014.06.09 23:15 | sell | 223 | 0.04 | 1.35909 | 0.00000 | 0.00000 | ||
667 | 2014.06.09 23:15 | modify | 223 | 0.04 | 1.35909 | 1.36174 | 1.35409 | ||
668 | 2014.06.09 23:50 | sell | 224 | 0.04 | 1.35924 | 0.00000 | 0.00000 | ||
669 | 2014.06.09 23:50 | modify | 224 | 0.04 | 1.35924 | 1.36188 | 1.35224 | ||
670 | 2014.06.10 00:00 | sell | 225 | 0.04 | 1.35920 | 0.00000 | 0.00000 | ||
671 | 2014.06.10 00:00 | modify | 225 | 0.04 | 1.35920 | 1.36183 | 1.35420 | ||
672 | 2014.06.10 02:05 | close | 224 | 0.04 | 1.35924 | 1.36188 | 1.35224 | 0.03 | 1090.27 |
673 | 2014.06.10 02:35 | close | 222 | 0.04 | 1.35914 | 1.36174 | 1.35209 | -0.17 | 1090.10 |
674 | 2014.06.10 02:35 | close | 225 | 0.04 | 1.35914 | 1.36183 | 1.35420 | 0.24 | 1090.34 |
675 | 2014.06.10 02:45 | close | 223 | 0.04 | 1.35901 | 1.36174 | 1.35409 | 0.35 | 1090.69 |
676 | 2014.06.10 22:30 | sell | 226 | 0.04 | 1.35469 | 0.00000 | 0.00000 | ||
677 | 2014.06.10 22:30 | modify | 226 | 0.04 | 1.35469 | 1.35742 | 1.34969 | ||
678 | 2014.06.11 01:55 | close | 226 | 0.04 | 1.35450 | 1.35742 | 1.34969 | 0.79 | 1091.47 |
679 | 2014.06.11 07:00 | sell | 227 | 0.04 | 1.35323 | 0.00000 | 0.00000 | ||
680 | 2014.06.11 07:00 | modify | 227 | 0.04 | 1.35323 | 1.35573 | 1.34623 | ||
681 | 2014.06.11 07:00 | sell | 228 | 0.04 | 1.35323 | 0.00000 | 0.00000 | ||
682 | 2014.06.11 07:00 | modify | 228 | 0.04 | 1.35323 | 1.35573 | 1.34623 | ||
683 | 2014.06.11 07:45 | sell | 229 | 0.04 | 1.35331 | 0.00000 | 0.00000 | ||
684 | 2014.06.11 07:45 | modify | 229 | 0.04 | 1.35331 | 1.35579 | 1.34831 | ||
685 | 2014.06.11 07:45 | sell | 230 | 0.04 | 1.35331 | 0.00000 | 0.00000 | ||
686 | 2014.06.11 07:45 | modify | 230 | 0.04 | 1.35331 | 1.35579 | 1.34831 | ||
687 | 2014.06.11 11:45 | close | 227 | 0.04 | 1.35290 | 1.35573 | 1.34623 | 1.32 | 1092.79 |
688 | 2014.06.11 11:45 | close | 228 | 0.04 | 1.35290 | 1.35573 | 1.34623 | 1.32 | 1094.11 |
689 | 2014.06.11 11:45 | close | 229 | 0.04 | 1.35290 | 1.35579 | 1.34831 | 1.64 | 1095.75 |
690 | 2014.06.11 11:45 | close | 230 | 0.04 | 1.35290 | 1.35579 | 1.34831 | 1.64 | 1097.39 |
691 | 2014.06.17 09:45 | sell | 231 | 0.04 | 1.35655 | 0.00000 | 0.00000 | ||
692 | 2014.06.17 09:45 | modify | 231 | 0.04 | 1.35655 | 1.35901 | 1.35155 | ||
693 | 2014.06.17 09:45 | sell | 232 | 0.04 | 1.35655 | 0.00000 | 0.00000 | ||
694 | 2014.06.17 09:45 | modify | 232 | 0.04 | 1.35655 | 1.35901 | 1.35155 | ||
695 | 2014.06.17 09:55 | close | 231 | 0.04 | 1.35639 | 1.35901 | 1.35155 | 0.64 | 1098.03 |
696 | 2014.06.17 10:30 | close | 232 | 0.04 | 1.35632 | 1.35901 | 1.35155 | 0.92 | 1098.95 |
697 | 2014.06.17 20:20 | sell | 233 | 0.04 | 1.35470 | 0.00000 | 0.00000 | ||
698 | 2014.06.17 20:20 | modify | 233 | 0.04 | 1.35470 | 1.35738 | 1.34770 | ||
699 | 2014.06.17 20:40 | close | 233 | 0.04 | 1.35422 | 1.35738 | 1.34770 | 1.92 | 1100.87 |
700 | 2014.06.19 09:00 | buy | 234 | 0.04 | 1.35893 | 0.00000 | 0.00000 | ||
701 | 2014.06.19 09:00 | modify | 234 | 0.04 | 1.35893 | 1.35623 | 1.36593 | ||
702 | 2014.06.19 09:15 | close | 234 | 0.04 | 1.36092 | 1.35623 | 1.36593 | 7.96 | 1108.83 |
703 | 2014.06.20 09:50 | buy | 235 | 0.04 | 1.36191 | 0.00000 | 0.00000 | ||
704 | 2014.06.20 09:50 | modify | 235 | 0.04 | 1.36191 | 1.35944 | 1.36891 | ||
705 | 2014.06.20 13:58 | s/l | 235 | 0.04 | 1.35944 | 1.35944 | 1.36891 | -9.88 | 1098.95 |
706 | 2014.06.23 14:45 | sell | 236 | 0.04 | 1.35915 | 0.00000 | 0.00000 | ||
707 | 2014.06.23 14:45 | modify | 236 | 0.04 | 1.35915 | 1.36173 | 1.35415 | ||
708 | 2014.06.23 16:50 | close | 236 | 0.04 | 1.35870 | 1.36173 | 1.35415 | 1.80 | 1100.75 |
709 | 2014.06.30 00:35 | buy | 237 | 0.04 | 1.36445 | 0.00000 | 0.00000 | ||
710 | 2014.06.30 00:35 | modify | 237 | 0.04 | 1.36445 | 1.36183 | 1.37145 | ||
711 | 2014.06.30 03:55 | buy | 238 | 0.04 | 1.36432 | 0.00000 | 0.00000 | ||
712 | 2014.06.30 03:55 | modify | 238 | 0.04 | 1.36432 | 1.36176 | 1.36932 | ||
713 | 2014.06.30 04:20 | close | 238 | 0.04 | 1.36451 | 1.36176 | 1.36932 | 0.76 | 1101.51 |
714 | 2014.06.30 04:45 | close | 237 | 0.04 | 1.36456 | 1.36183 | 1.37145 | 0.44 | 1101.95 |
715 | 2014.07.01 03:35 | buy | 239 | 0.04 | 1.36903 | 0.00000 | 0.00000 | ||
716 | 2014.07.01 03:35 | modify | 239 | 0.04 | 1.36903 | 1.36645 | 1.37603 | ||
717 | 2014.07.01 03:40 | close | 239 | 0.04 | 1.36923 | 1.36645 | 1.37603 | 0.80 | 1102.75 |
718 | 2014.07.01 05:20 | buy | 240 | 0.04 | 1.36898 | 0.00000 | 0.00000 | ||
719 | 2014.07.01 05:20 | modify | 240 | 0.04 | 1.36898 | 1.36643 | 1.37598 | ||
720 | 2014.07.01 05:20 | buy | 241 | 0.04 | 1.36898 | 0.00000 | 0.00000 | ||
721 | 2014.07.01 05:20 | modify | 241 | 0.04 | 1.36898 | 1.36643 | 1.37598 | ||
722 | 2014.07.01 05:30 | buy | 242 | 0.04 | 1.36899 | 0.00000 | 0.00000 | ||
723 | 2014.07.01 05:30 | modify | 242 | 0.04 | 1.36899 | 1.36644 | 1.37399 | ||
724 | 2014.07.01 05:55 | buy | 243 | 0.04 | 1.36898 | 0.00000 | 0.00000 | ||
725 | 2014.07.01 05:55 | modify | 243 | 0.04 | 1.36898 | 1.36644 | 1.37398 | ||
726 | 2014.07.01 10:55 | close | 240 | 0.04 | 1.36914 | 1.36643 | 1.37598 | 0.64 | 1103.39 |
727 | 2014.07.01 10:55 | close | 241 | 0.04 | 1.36914 | 1.36643 | 1.37598 | 0.64 | 1104.03 |
728 | 2014.07.01 10:55 | close | 242 | 0.04 | 1.36914 | 1.36644 | 1.37399 | 0.60 | 1104.63 |
729 | 2014.07.01 10:55 | close | 243 | 0.04 | 1.36914 | 1.36644 | 1.37398 | 0.64 | 1105.27 |
730 | 2014.07.03 22:25 | sell | 244 | 0.04 | 1.36110 | 0.00000 | 0.00000 | ||
731 | 2014.07.03 22:25 | modify | 244 | 0.04 | 1.36110 | 1.36380 | 1.35410 | ||
732 | 2014.07.03 22:45 | close | 244 | 0.04 | 1.36076 | 1.36380 | 1.35410 | 1.36 | 1106.63 |
733 | 2014.07.03 23:45 | sell | 245 | 0.04 | 1.36102 | 0.00000 | 0.00000 | ||
734 | 2014.07.03 23:45 | modify | 245 | 0.04 | 1.36102 | 1.36369 | 1.35602 | ||
735 | 2014.07.04 02:15 | close | 245 | 0.04 | 1.36094 | 1.36369 | 1.35602 | 0.35 | 1106.98 |
736 | 2014.07.04 14:30 | sell | 246 | 0.04 | 1.35929 | 0.00000 | 0.00000 | ||
737 | 2014.07.04 14:30 | modify | 246 | 0.04 | 1.35929 | 1.36177 | 1.35229 | ||
738 | 2014.07.04 14:30 | sell | 247 | 0.04 | 1.35929 | 0.00000 | 0.00000 | ||
739 | 2014.07.04 14:30 | modify | 247 | 0.04 | 1.35929 | 1.36177 | 1.35429 | ||
740 | 2014.07.04 14:45 | sell | 248 | 0.04 | 1.35938 | 0.00000 | 0.00000 | ||
741 | 2014.07.04 14:45 | modify | 248 | 0.04 | 1.35938 | 1.36186 | 1.35238 | ||
742 | 2014.07.04 15:00 | close | 248 | 0.04 | 1.35913 | 1.36186 | 1.35238 | 1.00 | 1107.98 |
743 | 2014.07.04 15:00 | close | 246 | 0.04 | 1.35913 | 1.36177 | 1.35229 | 0.64 | 1108.62 |
744 | 2014.07.04 15:00 | close | 247 | 0.04 | 1.35913 | 1.36177 | 1.35429 | 0.64 | 1109.26 |
745 | 2014.07.10 01:35 | buy | 249 | 0.04 | 1.36408 | 0.00000 | 0.00000 | ||
746 | 2014.07.10 01:35 | modify | 249 | 0.04 | 1.36408 | 1.36146 | 1.37108 | ||
747 | 2014.07.10 03:00 | close | 249 | 0.04 | 1.36425 | 1.36146 | 1.37108 | 0.68 | 1109.94 |
748 | 2014.07.10 08:45 | buy | 250 | 0.04 | 1.36446 | 0.00000 | 0.00000 | ||
749 | 2014.07.10 08:45 | modify | 250 | 0.04 | 1.36446 | 1.36195 | 1.36946 | ||
750 | 2014.07.10 08:55 | close | 250 | 0.04 | 1.36465 | 1.36195 | 1.36946 | 0.76 | 1110.70 |
751 | 2014.07.10 09:40 | buy | 251 | 0.04 | 1.36438 | 0.00000 | 0.00000 | ||
752 | 2014.07.10 09:40 | modify | 251 | 0.04 | 1.36438 | 1.36187 | 1.37138 | ||
753 | 2014.07.10 09:40 | buy | 252 | 0.04 | 1.36438 | 0.00000 | 0.00000 | ||
754 | 2014.07.10 09:40 | modify | 252 | 0.04 | 1.36438 | 1.36187 | 1.37138 | ||
755 | 2014.07.10 13:41 | s/l | 251 | 0.04 | 1.36187 | 1.36187 | 1.37138 | -10.04 | 1100.66 |
756 | 2014.07.10 13:41 | s/l | 252 | 0.04 | 1.36187 | 1.36187 | 1.37138 | -10.04 | 1090.62 |
757 | 2014.07.10 23:00 | sell | 253 | 0.04 | 1.36077 | 0.00000 | 0.00000 | ||
758 | 2014.07.10 23:00 | modify | 253 | 0.04 | 1.36077 | 1.36341 | 1.35377 | ||
759 | 2014.07.11 00:05 | close | 253 | 0.04 | 1.36078 | 1.36341 | 1.35377 | -0.01 | 1090.61 |
760 | 2014.07.14 16:05 | buy | 254 | 0.04 | 1.36198 | 0.00000 | 0.00000 | ||
761 | 2014.07.14 16:05 | modify | 254 | 0.04 | 1.36198 | 1.35945 | 1.36898 | ||
762 | 2014.07.14 17:20 | close | 254 | 0.04 | 1.36235 | 1.35945 | 1.36898 | 1.48 | 1092.09 |
763 | 2014.07.15 23:35 | sell | 255 | 0.04 | 1.35694 | 0.00000 | 0.00000 | ||
764 | 2014.07.15 23:35 | modify | 255 | 0.04 | 1.35694 | 1.35966 | 1.34994 | ||
765 | 2014.07.16 00:30 | close | 255 | 0.04 | 1.35688 | 1.35966 | 1.34994 | 0.27 | 1092.36 |
766 | 2014.07.16 09:15 | sell | 256 | 0.04 | 1.35649 | 0.00000 | 0.00000 | ||
767 | 2014.07.16 09:15 | modify | 256 | 0.04 | 1.35649 | 1.35895 | 1.35149 | ||
768 | 2014.07.16 09:20 | sell | 257 | 0.04 | 1.35660 | 0.00000 | 0.00000 | ||
769 | 2014.07.16 09:20 | modify | 257 | 0.04 | 1.35660 | 1.35906 | 1.35160 | ||
770 | 2014.07.16 09:40 | close | 257 | 0.04 | 1.35642 | 1.35906 | 1.35160 | 0.72 | 1093.08 |
771 | 2014.07.16 09:50 | close | 256 | 0.04 | 1.35597 | 1.35895 | 1.35149 | 2.08 | 1095.16 |
772 | 2014.07.16 17:55 | sell | 258 | 0.04 | 1.35385 | 0.00000 | 0.00000 | ||
773 | 2014.07.16 17:55 | modify | 258 | 0.04 | 1.35385 | 1.35645 | 1.34685 | ||
774 | 2014.07.16 17:55 | sell | 259 | 0.04 | 1.35385 | 0.00000 | 0.00000 | ||
775 | 2014.07.16 17:55 | modify | 259 | 0.04 | 1.35385 | 1.35645 | 1.34685 | ||
776 | 2014.07.16 17:55 | sell | 260 | 0.04 | 1.35385 | 0.00000 | 0.00000 | ||
777 | 2014.07.16 17:55 | modify | 260 | 0.04 | 1.35385 | 1.35645 | 1.34885 | ||
778 | 2014.07.16 18:05 | close | 260 | 0.04 | 1.35356 | 1.35645 | 1.34885 | 1.16 | 1096.32 |
779 | 2014.07.16 18:10 | close | 259 | 0.04 | 1.35338 | 1.35645 | 1.34685 | 1.88 | 1098.20 |
780 | 2014.07.16 18:20 | close | 258 | 0.04 | 1.35321 | 1.35645 | 1.34685 | 2.56 | 1100.76 |
781 | 2014.07.17 01:30 | sell | 261 | 0.04 | 1.35257 | 0.00000 | 0.00000 | ||
782 | 2014.07.17 01:30 | modify | 261 | 0.04 | 1.35257 | 1.35512 | 1.34557 | ||
783 | 2014.07.17 01:30 | sell | 262 | 0.04 | 1.35257 | 0.00000 | 0.00000 | ||
784 | 2014.07.17 01:30 | modify | 262 | 0.04 | 1.35257 | 1.35512 | 1.34757 | ||
785 | 2014.07.17 01:30 | sell | 263 | 0.04 | 1.35257 | 0.00000 | 0.00000 | ||
786 | 2014.07.17 01:30 | modify | 263 | 0.04 | 1.35257 | 1.35512 | 1.34757 | ||
787 | 2014.07.17 03:05 | close | 261 | 0.04 | 1.35253 | 1.35512 | 1.34557 | 0.16 | 1100.92 |
788 | 2014.07.17 03:05 | close | 262 | 0.04 | 1.35253 | 1.35512 | 1.34757 | 0.16 | 1101.08 |
789 | 2014.07.17 03:05 | close | 263 | 0.04 | 1.35253 | 1.35512 | 1.34757 | 0.16 | 1101.24 |
790 | 2014.07.23 03:10 | sell | 264 | 0.04 | 1.34673 | 0.00000 | 0.00000 | ||
791 | 2014.07.23 03:10 | modify | 264 | 0.04 | 1.34673 | 1.34935 | 1.33973 | ||
792 | 2014.07.23 03:20 | sell | 265 | 0.04 | 1.34672 | 0.00000 | 0.00000 | ||
793 | 2014.07.23 03:20 | modify | 265 | 0.04 | 1.34672 | 1.34934 | 1.33972 | ||
794 | 2014.07.23 03:45 | sell | 266 | 0.04 | 1.34681 | 0.00000 | 0.00000 | ||
795 | 2014.07.23 03:45 | modify | 266 | 0.04 | 1.34681 | 1.34942 | 1.34181 | ||
796 | 2014.07.23 04:00 | close | 265 | 0.04 | 1.34659 | 1.34934 | 1.33972 | 0.52 | 1101.76 |
797 | 2014.07.23 04:00 | close | 264 | 0.04 | 1.34659 | 1.34935 | 1.33973 | 0.56 | 1102.32 |
798 | 2014.07.23 04:00 | close | 266 | 0.04 | 1.34659 | 1.34942 | 1.34181 | 0.88 | 1103.20 |
799 | 2014.07.23 04:30 | sell | 267 | 0.04 | 1.34687 | 0.00000 | 0.00000 | ||
800 | 2014.07.23 04:30 | modify | 267 | 0.04 | 1.34687 | 1.34947 | 1.33987 | ||
801 | 2014.07.23 04:30 | sell | 268 | 0.04 | 1.34687 | 0.00000 | 0.00000 | ||
802 | 2014.07.23 04:30 | modify | 268 | 0.04 | 1.34687 | 1.34947 | 1.34187 | ||
803 | 2014.07.23 04:35 | close | 267 | 0.04 | 1.34657 | 1.34947 | 1.33987 | 1.20 | 1104.40 |
804 | 2014.07.23 04:35 | close | 268 | 0.04 | 1.34657 | 1.34947 | 1.34187 | 1.20 | 1105.60 |
805 | 2014.07.23 08:25 | sell | 269 | 0.04 | 1.34652 | 0.00000 | 0.00000 | ||
806 | 2014.07.23 08:25 | modify | 269 | 0.04 | 1.34652 | 1.34896 | 1.33952 | ||
807 | 2014.07.23 08:35 | sell | 270 | 0.04 | 1.34663 | 0.00000 | 0.00000 | ||
808 | 2014.07.23 08:35 | modify | 270 | 0.04 | 1.34663 | 1.34907 | 1.33963 | ||
809 | 2014.07.23 09:20 | close | 270 | 0.04 | 1.34657 | 1.34907 | 1.33963 | 0.24 | 1105.84 |
810 | 2014.07.23 09:30 | close | 269 | 0.04 | 1.34645 | 1.34896 | 1.33952 | 0.28 | 1106.12 |
811 | 2014.07.30 03:55 | sell | 271 | 0.04 | 1.34114 | 0.00000 | 0.00000 | ||
812 | 2014.07.30 03:55 | modify | 271 | 0.04 | 1.34114 | 1.34367 | 1.33414 | ||
813 | 2014.07.30 04:15 | sell | 272 | 0.04 | 1.34125 | 0.00000 | 0.00000 | ||
814 | 2014.07.30 04:15 | modify | 272 | 0.04 | 1.34125 | 1.34377 | 1.33425 | ||
815 | 2014.07.30 05:45 | close | 272 | 0.04 | 1.34127 | 1.34377 | 1.33425 | -0.08 | 1106.04 |
816 | 2014.07.30 06:10 | close | 271 | 0.04 | 1.34116 | 1.34367 | 1.33414 | -0.08 | 1105.96 |
817 | 2014.07.30 20:25 | sell | 273 | 0.04 | 1.33824 | 0.00000 | 0.00000 | ||
818 | 2014.07.30 20:25 | modify | 273 | 0.04 | 1.33824 | 1.34091 | 1.33124 | ||
819 | 2014.07.30 20:45 | sell | 274 | 0.04 | 1.33821 | 0.00000 | 0.00000 | ||
820 | 2014.07.30 20:45 | modify | 274 | 0.04 | 1.33821 | 1.34089 | 1.33121 | ||
821 | 2014.07.30 20:45 | sell | 275 | 0.04 | 1.33821 | 0.00000 | 0.00000 | ||
822 | 2014.07.30 20:45 | modify | 275 | 0.04 | 1.33821 | 1.34089 | 1.33321 | ||
823 | 2014.07.30 21:00 | close | 274 | 0.04 | 1.33777 | 1.34089 | 1.33121 | 1.76 | 1107.72 |
824 | 2014.07.30 21:00 | close | 273 | 0.04 | 1.33777 | 1.34091 | 1.33124 | 1.88 | 1109.60 |
825 | 2014.07.30 21:00 | close | 275 | 0.04 | 1.33777 | 1.34089 | 1.33321 | 1.76 | 1111.36 |
826 | 2014.08.05 21:10 | sell | 276 | 0.04 | 1.33744 | 0.00000 | 0.00000 | ||
827 | 2014.08.05 21:10 | modify | 276 | 0.04 | 1.33744 | 1.34007 | 1.33044 | ||
828 | 2014.08.05 21:15 | sell | 277 | 0.04 | 1.33732 | 0.00000 | 0.00000 | ||
829 | 2014.08.05 21:15 | modify | 277 | 0.04 | 1.33732 | 1.33995 | 1.33032 | ||
830 | 2014.08.05 21:15 | sell | 278 | 0.04 | 1.33732 | 0.00000 | 0.00000 | ||
831 | 2014.08.05 21:15 | modify | 278 | 0.04 | 1.33732 | 1.33995 | 1.33232 | ||
832 | 2014.08.06 00:20 | close | 276 | 0.04 | 1.33749 | 1.34007 | 1.33044 | -0.17 | 1111.19 |
833 | 2014.08.06 00:25 | close | 277 | 0.04 | 1.33736 | 1.33995 | 1.33032 | -0.13 | 1111.05 |
834 | 2014.08.06 01:15 | close | 278 | 0.04 | 1.33710 | 1.33995 | 1.33232 | 0.91 | 1111.96 |
835 | 2014.08.06 06:20 | sell | 279 | 0.04 | 1.33705 | 0.00000 | 0.00000 | ||
836 | 2014.08.06 06:20 | modify | 279 | 0.04 | 1.33705 | 1.33957 | 1.33005 | ||
837 | 2014.08.06 07:10 | close | 279 | 0.04 | 1.33681 | 1.33957 | 1.33005 | 0.96 | 1112.92 |
838 | 2014.08.12 07:45 | sell | 280 | 0.04 | 1.33749 | 0.00000 | 0.00000 | ||
839 | 2014.08.12 07:45 | modify | 280 | 0.04 | 1.33749 | 1.33994 | 1.33049 | ||
840 | 2014.08.12 07:55 | close | 280 | 0.04 | 1.33736 | 1.33994 | 1.33049 | 0.52 | 1113.44 |
841 | 2014.08.12 16:05 | sell | 281 | 0.04 | 1.33531 | 0.00000 | 0.00000 | ||
842 | 2014.08.12 16:05 | modify | 281 | 0.04 | 1.33531 | 1.33788 | 1.32831 | ||
843 | 2014.08.12 16:10 | sell | 282 | 0.04 | 1.33580 | 0.00000 | 0.00000 | ||
844 | 2014.08.12 16:10 | modify | 282 | 0.04 | 1.33580 | 1.33837 | 1.32880 | ||
845 | 2014.08.12 17:10 | close | 282 | 0.04 | 1.33516 | 1.33837 | 1.32880 | 2.56 | 1116.00 |
846 | 2014.08.12 17:30 | close | 281 | 0.04 | 1.33488 | 1.33788 | 1.32831 | 1.72 | 1117.72 |
847 | 2014.08.14 07:35 | sell | 283 | 0.04 | 1.33621 | 0.00000 | 0.00000 | ||
848 | 2014.08.14 07:35 | modify | 283 | 0.04 | 1.33621 | 1.33869 | 1.32921 | ||
849 | 2014.08.14 07:35 | sell | 284 | 0.04 | 1.33621 | 0.00000 | 0.00000 | ||
850 | 2014.08.14 07:35 | modify | 284 | 0.04 | 1.33621 | 1.33869 | 1.32921 | ||
851 | 2014.08.14 08:10 | sell | 285 | 0.04 | 1.33616 | 0.00000 | 0.00000 | ||
852 | 2014.08.14 08:10 | modify | 285 | 0.04 | 1.33616 | 1.33861 | 1.33116 | ||
853 | 2014.08.14 08:35 | close | 283 | 0.04 | 1.33590 | 1.33869 | 1.32921 | 1.24 | 1118.96 |
854 | 2014.08.14 08:35 | close | 284 | 0.04 | 1.33590 | 1.33869 | 1.32921 | 1.24 | 1120.20 |
855 | 2014.08.14 08:35 | close | 285 | 0.04 | 1.33590 | 1.33861 | 1.33116 | 1.04 | 1121.24 |
856 | 2014.08.18 21:00 | sell | 286 | 0.04 | 1.33654 | 0.00000 | 0.00000 | ||
857 | 2014.08.18 21:00 | modify | 286 | 0.04 | 1.33654 | 1.33913 | 1.33154 | ||
858 | 2014.08.18 21:05 | close | 286 | 0.04 | 1.33644 | 1.33913 | 1.33154 | 0.40 | 1121.64 |
859 | 2014.08.19 21:55 | sell | 287 | 0.04 | 1.33213 | 0.00000 | 0.00000 | ||
860 | 2014.08.19 21:55 | modify | 287 | 0.04 | 1.33213 | 1.33483 | 1.32513 | ||
861 | 2014.08.19 23:05 | sell | 288 | 0.04 | 1.33223 | 0.00000 | 0.00000 | ||
862 | 2014.08.19 23:05 | modify | 288 | 0.04 | 1.33223 | 1.33491 | 1.32523 | ||
863 | 2014.08.19 23:05 | sell | 289 | 0.04 | 1.33223 | 0.00000 | 0.00000 | ||
864 | 2014.08.19 23:05 | modify | 289 | 0.04 | 1.33223 | 1.33491 | 1.32723 | ||
865 | 2014.08.19 23:30 | close | 288 | 0.04 | 1.33208 | 1.33491 | 1.32523 | 0.60 | 1122.24 |
866 | 2014.08.20 00:00 | close | 287 | 0.04 | 1.33206 | 1.33483 | 1.32513 | 0.31 | 1122.55 |
867 | 2014.08.20 00:05 | close | 289 | 0.04 | 1.33193 | 1.33491 | 1.32723 | 1.23 | 1123.78 |
868 | 2014.08.20 16:25 | sell | 290 | 0.04 | 1.32917 | 0.00000 | 0.00000 | ||
869 | 2014.08.20 16:25 | modify | 290 | 0.04 | 1.32917 | 1.33177 | 1.32217 | ||
870 | 2014.08.20 16:25 | sell | 291 | 0.04 | 1.32917 | 0.00000 | 0.00000 | ||
871 | 2014.08.20 16:25 | modify | 291 | 0.04 | 1.32917 | 1.33177 | 1.32217 | ||
872 | 2014.08.20 16:30 | sell | 292 | 0.04 | 1.32923 | 0.00000 | 0.00000 | ||
873 | 2014.08.20 16:30 | modify | 292 | 0.04 | 1.32923 | 1.33183 | 1.32423 | ||
874 | 2014.08.20 16:30 | sell | 293 | 0.04 | 1.32923 | 0.00000 | 0.00000 | ||
875 | 2014.08.20 16:30 | modify | 293 | 0.04 | 1.32923 | 1.33183 | 1.32423 | ||
876 | 2014.08.20 16:45 | close | 292 | 0.04 | 1.32877 | 1.33183 | 1.32423 | 1.84 | 1125.62 |
877 | 2014.08.20 17:05 | close | 290 | 0.04 | 1.32879 | 1.33177 | 1.32217 | 1.52 | 1127.14 |
878 | 2014.08.20 17:55 | close | 291 | 0.04 | 1.32869 | 1.33177 | 1.32217 | 1.92 | 1129.06 |
879 | 2014.08.20 19:00 | close | 293 | 0.04 | 1.32843 | 1.33183 | 1.32423 | 3.20 | 1132.26 |
880 | 2014.08.21 09:15 | sell | 294 | 0.04 | 1.32539 | 0.00000 | 0.00000 | ||
881 | 2014.08.21 09:15 | modify | 294 | 0.04 | 1.32539 | 1.32796 | 1.32039 | ||
882 | 2014.08.21 17:06 | s/l | 294 | 0.04 | 1.32796 | 1.32796 | 1.32039 | -10.28 | 1121.98 |
883 | 2014.08.25 03:05 | sell | 295 | 0.04 | 1.32019 | 0.00000 | 0.00000 | ||
884 | 2014.08.25 03:05 | modify | 295 | 0.04 | 1.32019 | 1.32300 | 1.31319 | ||
885 | 2014.08.25 03:30 | close | 295 | 0.04 | 1.32020 | 1.32300 | 1.31319 | -0.04 | 1121.94 |
886 | 2014.08.25 08:00 | sell | 296 | 0.04 | 1.32060 | 0.00000 | 0.00000 | ||
887 | 2014.08.25 08:00 | modify | 296 | 0.04 | 1.32060 | 1.32321 | 1.31360 | ||
888 | 2014.08.25 08:00 | sell | 297 | 0.04 | 1.32060 | 0.00000 | 0.00000 | ||
889 | 2014.08.25 08:00 | modify | 297 | 0.04 | 1.32060 | 1.32321 | 1.31360 | ||
890 | 2014.08.25 08:00 | sell | 298 | 0.04 | 1.32060 | 0.00000 | 0.00000 | ||
891 | 2014.08.25 08:00 | modify | 298 | 0.04 | 1.32060 | 1.32321 | 1.31560 | ||
892 | 2014.08.25 08:00 | sell | 299 | 0.04 | 1.32060 | 0.00000 | 0.00000 | ||
893 | 2014.08.25 08:00 | modify | 299 | 0.04 | 1.32060 | 1.32321 | 1.31560 | ||
894 | 2014.08.25 08:45 | close | 296 | 0.04 | 1.32054 | 1.32321 | 1.31360 | 0.24 | 1122.18 |
895 | 2014.08.25 09:05 | close | 297 | 0.04 | 1.32030 | 1.32321 | 1.31360 | 1.20 | 1123.38 |
896 | 2014.08.25 09:05 | close | 298 | 0.04 | 1.32030 | 1.32321 | 1.31560 | 1.20 | 1124.58 |
897 | 2014.08.25 09:05 | close | 299 | 0.04 | 1.32030 | 1.32321 | 1.31560 | 1.20 | 1125.78 |
898 | 2014.09.01 07:50 | sell | 300 | 0.04 | 1.31252 | 0.00000 | 0.00000 | ||
899 | 2014.09.01 07:50 | modify | 300 | 0.04 | 1.31252 | 1.31503 | 1.30552 | ||
900 | 2014.09.01 08:25 | sell | 301 | 0.04 | 1.31266 | 0.00000 | 0.00000 | ||
901 | 2014.09.01 08:25 | modify | 301 | 0.04 | 1.31266 | 1.31516 | 1.30566 | ||
902 | 2014.09.01 09:20 | sell | 302 | 0.04 | 1.31261 | 0.00000 | 0.00000 | ||
903 | 2014.09.01 09:20 | modify | 302 | 0.04 | 1.31261 | 1.31510 | 1.30761 | ||
904 | 2014.09.02 04:15 | close | 301 | 0.04 | 1.31258 | 1.31516 | 1.30566 | 0.35 | 1126.13 |
905 | 2014.09.02 04:15 | close | 302 | 0.04 | 1.31258 | 1.31510 | 1.30761 | 0.15 | 1126.27 |
906 | 2014.09.02 04:20 | close | 300 | 0.04 | 1.31238 | 1.31503 | 1.30552 | 0.59 | 1126.86 |
907 | 2014.09.05 09:05 | sell | 303 | 0.04 | 1.29363 | 0.00000 | 0.00000 | ||
908 | 2014.09.05 09:05 | modify | 303 | 0.04 | 1.29363 | 1.29621 | 1.28663 | ||
909 | 2014.09.05 09:15 | sell | 304 | 0.04 | 1.29392 | 0.00000 | 0.00000 | ||
910 | 2014.09.05 09:15 | modify | 304 | 0.04 | 1.29392 | 1.29650 | 1.28892 | ||
911 | 2014.09.05 09:15 | sell | 305 | 0.04 | 1.29392 | 0.00000 | 0.00000 | ||
912 | 2014.09.05 09:15 | modify | 305 | 0.04 | 1.29392 | 1.29650 | 1.28892 | ||
913 | 2014.09.05 09:30 | sell | 306 | 0.04 | 1.29429 | 0.00000 | 0.00000 | ||
914 | 2014.09.05 09:30 | modify | 306 | 0.04 | 1.29429 | 1.29687 | 1.28729 | ||
915 | 2014.09.05 10:35 | close | 306 | 0.04 | 1.29361 | 1.29687 | 1.28729 | 2.72 | 1129.58 |
916 | 2014.09.05 10:35 | close | 303 | 0.04 | 1.29361 | 1.29621 | 1.28663 | 0.08 | 1129.66 |
917 | 2014.09.05 10:35 | close | 304 | 0.04 | 1.29361 | 1.29650 | 1.28892 | 1.24 | 1130.90 |
918 | 2014.09.05 10:35 | close | 305 | 0.04 | 1.29361 | 1.29650 | 1.28892 | 1.24 | 1132.14 |
919 | 2014.09.09 08:55 | sell | 307 | 0.04 | 1.28836 | 0.00000 | 0.00000 | ||
920 | 2014.09.09 08:55 | modify | 307 | 0.04 | 1.28836 | 1.29105 | 1.28136 | ||
921 | 2014.09.09 09:15 | sell | 308 | 0.04 | 1.28875 | 0.00000 | 0.00000 | ||
922 | 2014.09.09 09:15 | modify | 308 | 0.04 | 1.28875 | 1.29141 | 1.28175 | ||
923 | 2014.09.09 09:15 | sell | 309 | 0.04 | 1.28875 | 0.00000 | 0.00000 | ||
924 | 2014.09.09 09:15 | modify | 309 | 0.04 | 1.28875 | 1.29141 | 1.28375 | ||
925 | 2014.09.09 09:15 | sell | 310 | 0.04 | 1.28875 | 0.00000 | 0.00000 | ||
926 | 2014.09.09 09:15 | modify | 310 | 0.04 | 1.28875 | 1.29141 | 1.28375 | ||
927 | 2014.09.09 10:10 | close | 307 | 0.04 | 1.28815 | 1.29105 | 1.28136 | 0.84 | 1132.98 |
928 | 2014.09.09 10:10 | close | 309 | 0.04 | 1.28815 | 1.29141 | 1.28375 | 2.40 | 1135.38 |
929 | 2014.09.09 10:10 | close | 310 | 0.04 | 1.28815 | 1.29141 | 1.28375 | 2.40 | 1137.78 |
930 | 2014.09.09 10:20 | close | 308 | 0.04 | 1.28776 | 1.29141 | 1.28175 | 3.96 | 1141.74 |
931 | 2014.09.10 21:35 | sell | 311 | 0.04 | 1.29153 | 0.00000 | 0.00000 | ||
932 | 2014.09.10 21:35 | modify | 311 | 0.04 | 1.29153 | 1.29451 | 1.28453 | ||
933 | 2014.09.10 22:00 | close | 311 | 0.04 | 1.29046 | 1.29451 | 1.28453 | 4.28 | 1146.02 |
934 | 2014.09.10 22:45 | sell | 312 | 0.04 | 1.29139 | 0.00000 | 0.00000 | ||
935 | 2014.09.10 22:45 | modify | 312 | 0.04 | 1.29139 | 1.29437 | 1.28639 | ||
936 | 2014.09.11 04:50 | close | 312 | 0.04 | 1.29131 | 1.29437 | 1.28639 | 0.40 | 1146.43 |
937 | 2014.09.12 00:50 | sell | 313 | 0.04 | 1.29254 | 0.00000 | 0.00000 | ||
938 | 2014.09.12 00:50 | modify | 313 | 0.04 | 1.29254 | 1.29538 | 1.28554 | ||
939 | 2014.09.12 01:30 | close | 313 | 0.04 | 1.29229 | 1.29538 | 1.28554 | 1.00 | 1147.43 |
940 | 2014.09.15 16:20 | sell | 314 | 0.04 | 1.29304 | 0.00000 | 0.00000 | ||
941 | 2014.09.15 16:20 | modify | 314 | 0.04 | 1.29304 | 1.29571 | 1.28604 | ||
942 | 2014.09.16 04:37 | s/l | 314 | 0.04 | 1.29571 | 1.29571 | 1.28604 | -10.65 | 1136.77 |
943 | 2014.09.18 04:45 | sell | 315 | 0.04 | 1.28618 | 0.00000 | 0.00000 | ||
944 | 2014.09.18 04:45 | modify | 315 | 0.04 | 1.28618 | 1.28924 | 1.28118 | ||
945 | 2014.09.18 05:20 | sell | 316 | 0.04 | 1.28671 | 0.00000 | 0.00000 | ||
946 | 2014.09.18 05:20 | modify | 316 | 0.04 | 1.28671 | 1.28975 | 1.28171 | ||
947 | 2014.09.18 05:35 | sell | 317 | 0.04 | 1.28684 | 0.00000 | 0.00000 | ||
948 | 2014.09.18 05:35 | modify | 317 | 0.04 | 1.28684 | 1.28988 | 1.27984 | ||
949 | 2014.09.18 05:40 | sell | 318 | 0.04 | 1.28698 | 0.00000 | 0.00000 | ||
950 | 2014.09.18 05:40 | modify | 318 | 0.04 | 1.28698 | 1.29001 | 1.28198 | ||
951 | 2014.09.18 07:00 | close | 317 | 0.04 | 1.28653 | 1.28988 | 1.27984 | 1.24 | 1138.01 |
952 | 2014.09.18 07:45 | close | 315 | 0.04 | 1.28602 | 1.28924 | 1.28118 | 0.64 | 1138.65 |
953 | 2014.09.18 07:50 | close | 316 | 0.04 | 1.28606 | 1.28975 | 1.28171 | 2.60 | 1141.25 |
954 | 2014.09.18 08:10 | close | 318 | 0.04 | 1.28565 | 1.29001 | 1.28198 | 5.32 | 1146.57 |
955 | 2014.09.18 09:25 | sell | 319 | 0.04 | 1.28717 | 0.00000 | 0.00000 | ||
956 | 2014.09.18 09:25 | modify | 319 | 0.04 | 1.28717 | 1.29013 | 1.28017 | ||
957 | 2014.09.18 12:19 | s/l | 319 | 0.04 | 1.29013 | 1.29013 | 1.28017 | -11.84 | 1134.73 |
958 | 2014.09.22 21:20 | sell | 320 | 0.04 | 1.28358 | 0.00000 | 0.00000 | ||
959 | 2014.09.22 21:20 | modify | 320 | 0.04 | 1.28358 | 1.28637 | 1.27658 | ||
960 | 2014.09.22 21:25 | sell | 321 | 0.04 | 1.28384 | 0.00000 | 0.00000 | ||
961 | 2014.09.22 21:25 | modify | 321 | 0.04 | 1.28384 | 1.28664 | 1.27684 | ||
962 | 2014.09.22 21:30 | sell | 322 | 0.04 | 1.28362 | 0.00000 | 0.00000 | ||
963 | 2014.09.22 21:30 | modify | 322 | 0.04 | 1.28362 | 1.28642 | 1.27862 | ||
964 | 2014.09.22 21:35 | close | 322 | 0.04 | 1.28355 | 1.28642 | 1.27862 | 0.28 | 1135.01 |
965 | 2014.09.22 22:00 | close | 321 | 0.04 | 1.28360 | 1.28664 | 1.27684 | 0.96 | 1135.97 |
966 | 2014.09.23 04:32 | s/l | 320 | 0.04 | 1.28637 | 1.28637 | 1.27658 | -11.13 | 1124.84 |
967 | 2014.09.23 22:45 | sell | 323 | 0.04 | 1.28588 | 0.00000 | 0.00000 | ||
968 | 2014.09.23 22:45 | modify | 323 | 0.04 | 1.28588 | 1.28871 | 1.28088 | ||
969 | 2014.09.23 23:10 | close | 323 | 0.04 | 1.28567 | 1.28871 | 1.28088 | 0.84 | 1125.68 |
970 | 2014.09.24 03:25 | sell | 324 | 0.04 | 1.28536 | 0.00000 | 0.00000 | ||
971 | 2014.09.24 03:25 | modify | 324 | 0.04 | 1.28536 | 1.28806 | 1.27836 | ||
972 | 2014.09.24 03:25 | sell | 325 | 0.04 | 1.28536 | 0.00000 | 0.00000 | ||
973 | 2014.09.24 03:25 | modify | 325 | 0.04 | 1.28536 | 1.28806 | 1.28036 | ||
974 | 2014.09.24 04:00 | close | 325 | 0.04 | 1.28510 | 1.28806 | 1.28036 | 1.04 | 1126.72 |
975 | 2014.09.24 08:00 | close | 324 | 0.04 | 1.28541 | 1.28806 | 1.27836 | -0.20 | 1126.52 |
976 | 2014.09.25 04:00 | sell | 326 | 0.04 | 1.27799 | 0.00000 | 0.00000 | ||
977 | 2014.09.25 04:00 | modify | 326 | 0.04 | 1.27799 | 1.28069 | 1.27299 | ||
978 | 2014.09.25 04:00 | sell | 327 | 0.04 | 1.27799 | 0.00000 | 0.00000 | ||
979 | 2014.09.25 04:00 | modify | 327 | 0.04 | 1.27799 | 1.28069 | 1.27299 | ||
980 | 2014.09.25 04:05 | close | 326 | 0.04 | 1.27799 | 1.28069 | 1.27299 | 0.00 | 1126.52 |
981 | 2014.09.25 04:15 | sell | 328 | 0.04 | 1.27817 | 0.00000 | 0.00000 | ||
982 | 2014.09.25 04:15 | modify | 328 | 0.04 | 1.27817 | 1.28086 | 1.27117 | ||
983 | 2014.09.25 04:15 | sell | 329 | 0.04 | 1.27817 | 0.00000 | 0.00000 | ||
984 | 2014.09.25 04:15 | modify | 329 | 0.04 | 1.27817 | 1.28086 | 1.27117 | ||
985 | 2014.09.25 04:20 | sell | 330 | 0.04 | 1.27800 | 0.00000 | 0.00000 | ||
986 | 2014.09.25 04:20 | modify | 330 | 0.04 | 1.27800 | 1.28069 | 1.27300 | ||
987 | 2014.09.25 05:10 | close | 328 | 0.04 | 1.27788 | 1.28086 | 1.27117 | 1.16 | 1127.68 |
988 | 2014.09.25 05:10 | close | 329 | 0.04 | 1.27788 | 1.28086 | 1.27117 | 1.16 | 1128.84 |
989 | 2014.09.25 05:10 | close | 330 | 0.04 | 1.27788 | 1.28069 | 1.27300 | 0.48 | 1129.32 |
990 | 2014.09.25 05:10 | close | 327 | 0.04 | 1.27788 | 1.28069 | 1.27299 | 0.44 | 1129.76 |
991 | 2014.09.29 03:45 | sell | 331 | 0.04 | 1.26857 | 0.00000 | 0.00000 | ||
992 | 2014.09.29 03:45 | modify | 331 | 0.04 | 1.26857 | 1.27131 | 1.26157 | ||
993 | 2014.09.29 03:45 | sell | 332 | 0.04 | 1.26857 | 0.00000 | 0.00000 | ||
994 | 2014.09.29 03:45 | modify | 332 | 0.04 | 1.26857 | 1.27131 | 1.26157 | ||
995 | 2014.09.29 03:45 | sell | 333 | 0.04 | 1.26857 | 0.00000 | 0.00000 | ||
996 | 2014.09.29 03:45 | modify | 333 | 0.04 | 1.26857 | 1.27131 | 1.26357 | ||
997 | 2014.09.29 03:45 | sell | 334 | 0.04 | 1.26857 | 0.00000 | 0.00000 | ||
998 | 2014.09.29 03:45 | modify | 334 | 0.04 | 1.26857 | 1.27131 | 1.26357 | ||
999 | 2014.09.29 04:40 | close | 331 | 0.04 | 1.26784 | 1.27131 | 1.26157 | 2.92 | 1132.68 |
1000 | 2014.09.29 04:40 | close | 332 | 0.04 | 1.26784 | 1.27131 | 1.26157 | 2.92 | 1135.60 |
1001 | 2014.09.29 04:40 | close | 333 | 0.04 | 1.26784 | 1.27131 | 1.26357 | 2.92 | 1138.52 |
1002 | 2014.09.29 04:40 | close | 334 | 0.04 | 1.26784 | 1.27131 | 1.26357 | 2.92 | 1141.44 |
1003 | 2014.09.29 09:15 | sell | 335 | 0.04 | 1.26830 | 0.00000 | 0.00000 | ||
1004 | 2014.09.29 09:15 | modify | 335 | 0.04 | 1.26830 | 1.27090 | 1.26330 | ||
1005 | 2014.09.29 09:15 | sell | 336 | 0.04 | 1.26830 | 0.00000 | 0.00000 | ||
1006 | 2014.09.29 09:15 | modify | 336 | 0.04 | 1.26830 | 1.27090 | 1.26330 | ||
1007 | 2014.09.29 09:20 | close | 335 | 0.04 | 1.26783 | 1.27090 | 1.26330 | 1.88 | 1143.32 |
1008 | 2014.09.29 11:00 | close | 336 | 0.04 | 1.26779 | 1.27090 | 1.26330 | 2.04 | 1145.36 |
1009 | 2014.09.30 16:45 | sell | 337 | 0.04 | 1.26090 | 0.00000 | 0.00000 | ||
1010 | 2014.09.30 16:45 | modify | 337 | 0.04 | 1.26090 | 1.26380 | 1.25390 | ||
1011 | 2014.09.30 16:45 | sell | 338 | 0.04 | 1.26090 | 0.00000 | 0.00000 | ||
1012 | 2014.09.30 16:45 | modify | 338 | 0.04 | 1.26090 | 1.26380 | 1.25590 | ||
1013 | 2014.09.30 16:55 | sell | 339 | 0.04 | 1.26192 | 0.00000 | 0.00000 | ||
1014 | 2014.09.30 16:55 | modify | 339 | 0.04 | 1.26192 | 1.26483 | 1.25692 | ||
1015 | 2014.09.30 17:00 | close | 339 | 0.04 | 1.26093 | 1.26483 | 1.25692 | 3.96 | 1149.32 |
1016 | 2014.09.30 17:10 | sell | 340 | 0.04 | 1.26188 | 0.00000 | 0.00000 | ||
1017 | 2014.09.30 17:10 | modify | 340 | 0.04 | 1.26188 | 1.26481 | 1.25488 | ||
1018 | 2014.09.30 17:25 | sell | 341 | 0.04 | 1.26227 | 0.00000 | 0.00000 | ||
1019 | 2014.09.30 17:25 | modify | 341 | 0.04 | 1.26227 | 1.26522 | 1.25527 | ||
1020 | 2014.09.30 17:30 | sell | 342 | 0.04 | 1.26292 | 0.00000 | 0.00000 | ||
1021 | 2014.09.30 17:30 | modify | 342 | 0.04 | 1.26292 | 1.26587 | 1.25792 | ||
1022 | 2014.09.30 17:45 | close | 341 | 0.04 | 1.26214 | 1.26522 | 1.25527 | 0.52 | 1149.84 |
1023 | 2014.10.01 01:10 | close | 342 | 0.04 | 1.26277 | 1.26587 | 1.25792 | 0.63 | 1150.47 |
1024 | 2014.10.01 04:05 | close | 340 | 0.04 | 1.26174 | 1.26481 | 1.25488 | 0.59 | 1151.06 |
1025 | 2014.10.01 08:25 | sell | 343 | 0.04 | 1.26195 | 0.00000 | 0.00000 | ||
1026 | 2014.10.01 08:25 | modify | 343 | 0.04 | 1.26195 | 1.26456 | 1.25495 | ||
1027 | 2014.10.01 08:25 | sell | 344 | 0.04 | 1.26195 | 0.00000 | 0.00000 | ||
1028 | 2014.10.01 08:25 | modify | 344 | 0.04 | 1.26195 | 1.26456 | 1.25495 | ||
1029 | 2014.10.01 08:40 | close | 343 | 0.04 | 1.26164 | 1.26456 | 1.25495 | 1.24 | 1152.30 |
1030 | 2014.10.01 10:15 | close | 344 | 0.04 | 1.26189 | 1.26456 | 1.25495 | 0.24 | 1152.54 |
1031 | 2014.10.01 11:00 | close | 337 | 0.04 | 1.25970 | 1.26380 | 1.25390 | 4.83 | 1157.37 |
1032 | 2014.10.01 11:00 | close | 338 | 0.04 | 1.25970 | 1.26380 | 1.25590 | 4.83 | 1162.19 |
1033 | 2014.10.06 03:15 | sell | 345 | 0.04 | 1.25180 | 0.00000 | 0.00000 | ||
1034 | 2014.10.06 03:15 | modify | 345 | 0.04 | 1.25180 | 1.25467 | 1.24480 | ||
1035 | 2014.10.06 03:15 | sell | 346 | 0.04 | 1.25180 | 0.00000 | 0.00000 | ||
1036 | 2014.10.06 03:15 | modify | 346 | 0.04 | 1.25180 | 1.25467 | 1.24680 | ||
1037 | 2014.10.06 03:35 | sell | 347 | 0.04 | 1.25178 | 0.00000 | 0.00000 | ||
1038 | 2014.10.06 03:35 | modify | 347 | 0.04 | 1.25178 | 1.25464 | 1.24478 | ||
1039 | 2014.10.06 04:55 | close | 345 | 0.04 | 1.25173 | 1.25467 | 1.24480 | 0.28 | 1162.47 |
1040 | 2014.10.06 05:25 | close | 347 | 0.04 | 1.25161 | 1.25464 | 1.24478 | 0.68 | 1163.15 |
1041 | 2014.10.06 08:15 | sell | 348 | 0.04 | 1.25186 | 0.00000 | 0.00000 | ||
1042 | 2014.10.06 08:15 | modify | 348 | 0.04 | 1.25186 | 1.25438 | 1.24486 | ||
1043 | 2014.10.06 08:30 | close | 348 | 0.04 | 1.25186 | 1.25438 | 1.24486 | 0.00 | 1163.15 |
1044 | 2014.10.06 08:40 | sell | 349 | 0.04 | 1.25194 | 0.00000 | 0.00000 | ||
1045 | 2014.10.06 08:40 | modify | 349 | 0.04 | 1.25194 | 1.25445 | 1.24494 | ||
1046 | 2014.10.06 09:05 | close | 349 | 0.04 | 1.25197 | 1.25445 | 1.24494 | -0.12 | 1163.03 |
1047 | 2014.10.06 11:59 | s/l | 346 | 0.04 | 1.25467 | 1.25467 | 1.24680 | -11.48 | 1151.55 |
1048 | 2014.10.09 09:15 | buy | 350 | 0.04 | 1.27348 | 0.00000 | 0.00000 | ||
1049 | 2014.10.09 09:15 | modify | 350 | 0.04 | 1.27348 | 1.27050 | 1.28048 | ||
1050 | 2014.10.09 09:50 | close | 350 | 0.04 | 1.27544 | 1.27050 | 1.28048 | 7.84 | 1159.39 |
1051 | 2014.10.10 03:15 | sell | 351 | 0.04 | 1.26928 | 0.00000 | 0.00000 | ||
1052 | 2014.10.10 03:15 | modify | 351 | 0.04 | 1.26928 | 1.27235 | 1.26428 | ||
1053 | 2014.10.10 03:15 | sell | 352 | 0.04 | 1.26928 | 0.00000 | 0.00000 | ||
1054 | 2014.10.10 03:15 | modify | 352 | 0.04 | 1.26928 | 1.27235 | 1.26428 | ||
1055 | 2014.10.10 09:45 | close | 351 | 0.04 | 1.26857 | 1.27235 | 1.26428 | 2.84 | 1162.23 |
1056 | 2014.10.10 09:45 | close | 352 | 0.04 | 1.26857 | 1.27235 | 1.26428 | 2.84 | 1165.07 |
1057 | 2014.10.13 00:00 | sell | 353 | 0.04 | 1.26302 | 0.00000 | 0.00000 | ||
1058 | 2014.10.13 00:00 | modify | 353 | 0.04 | 1.26302 | 1.26599 | 1.25602 | ||
1059 | 2014.10.13 00:00 | sell | 354 | 0.04 | 1.26302 | 0.00000 | 0.00000 | ||
1060 | 2014.10.13 00:00 | modify | 354 | 0.04 | 1.26302 | 1.26599 | 1.25602 | ||
1061 | 2014.10.13 00:00 | sell | 355 | 0.04 | 1.26302 | 0.00000 | 0.00000 | ||
1062 | 2014.10.13 00:00 | modify | 355 | 0.04 | 1.26302 | 1.26599 | 1.25802 | ||
1063 | 2014.10.13 00:00 | sell | 356 | 0.04 | 1.26302 | 0.00000 | 0.00000 | ||
1064 | 2014.10.13 00:00 | modify | 356 | 0.04 | 1.26302 | 1.26599 | 1.25802 | ||
1065 | 2014.10.13 00:10 | close | 354 | 0.04 | 1.26237 | 1.26599 | 1.25602 | 2.60 | 1167.67 |
1066 | 2014.10.13 00:10 | close | 355 | 0.04 | 1.26237 | 1.26599 | 1.25802 | 2.60 | 1170.27 |
1067 | 2014.10.13 00:10 | close | 356 | 0.04 | 1.26237 | 1.26599 | 1.25802 | 2.60 | 1172.87 |
1068 | 2014.10.13 01:05 | sell | 357 | 0.04 | 1.26327 | 0.00000 | 0.00000 | ||
1069 | 2014.10.13 01:05 | modify | 357 | 0.04 | 1.26327 | 1.26621 | 1.25827 | ||
1070 | 2014.10.13 04:12 | s/l | 353 | 0.04 | 1.26599 | 1.26599 | 1.25602 | -11.88 | 1160.99 |
1071 | 2014.10.13 04:12 | s/l | 357 | 0.04 | 1.26621 | 1.26621 | 1.25827 | -11.76 | 1149.23 |
1072 | 2014.10.14 03:00 | buy | 358 | 0.04 | 1.27226 | 0.00000 | 0.00000 | ||
1073 | 2014.10.14 03:00 | modify | 358 | 0.04 | 1.27226 | 1.26936 | 1.27926 | ||
1074 | 2014.10.14 03:30 | buy | 359 | 0.04 | 1.27175 | 0.00000 | 0.00000 | ||
1075 | 2014.10.14 03:30 | modify | 359 | 0.04 | 1.27175 | 1.26885 | 1.27875 | ||
1076 | 2014.10.14 04:35 | close | 358 | 0.04 | 1.27268 | 1.26936 | 1.27926 | 1.68 | 1150.91 |
1077 | 2014.10.14 04:40 | close | 359 | 0.04 | 1.27263 | 1.26885 | 1.27875 | 3.52 | 1154.43 |
1078 | 2014.10.14 06:55 | buy | 360 | 0.04 | 1.27194 | 0.00000 | 0.00000 | ||
1079 | 2014.10.14 06:55 | modify | 360 | 0.04 | 1.27194 | 1.26913 | 1.27894 | ||
1080 | 2014.10.14 08:05 | close | 360 | 0.04 | 1.27236 | 1.26913 | 1.27894 | 1.68 | 1156.11 |
1081 | 2014.10.14 17:35 | sell | 361 | 0.04 | 1.26770 | 0.00000 | 0.00000 | ||
1082 | 2014.10.14 17:35 | modify | 361 | 0.04 | 1.26770 | 1.27064 | 1.26070 | ||
1083 | 2014.10.14 18:40 | close | 361 | 0.04 | 1.26620 | 1.27064 | 1.26070 | 6.00 | 1162.11 |
1084 | 2014.10.14 23:40 | sell | 362 | 0.04 | 1.26625 | 0.00000 | 0.00000 | ||
1085 | 2014.10.14 23:40 | modify | 362 | 0.04 | 1.26625 | 1.26924 | 1.25925 | ||
1086 | 2014.10.15 00:00 | close | 362 | 0.04 | 1.26584 | 1.26924 | 1.25925 | 1.67 | 1163.78 |
1087 | 2014.10.16 07:05 | buy | 363 | 0.04 | 1.28182 | 0.00000 | 0.00000 | ||
1088 | 2014.10.16 07:05 | modify | 363 | 0.04 | 1.28182 | 1.27860 | 1.28882 | ||
1089 | 2014.10.16 08:05 | close | 363 | 0.04 | 1.28224 | 1.27860 | 1.28882 | 1.68 | 1165.46 |
1090 | 2014.10.16 21:35 | buy | 364 | 0.04 | 1.27946 | 0.00000 | 0.00000 | ||
1091 | 2014.10.16 21:35 | modify | 364 | 0.04 | 1.27946 | 1.27581 | 1.28646 | ||
1092 | 2014.10.16 23:00 | close | 364 | 0.04 | 1.28034 | 1.27581 | 1.28646 | 3.52 | 1168.98 |
1093 | 2014.10.21 01:40 | buy | 365 | 0.04 | 1.27938 | 0.00000 | 0.00000 | ||
1094 | 2014.10.21 01:40 | modify | 365 | 0.04 | 1.27938 | 1.27653 | 1.28438 | ||
1095 | 2014.10.21 01:45 | buy | 366 | 0.04 | 1.27936 | 0.00000 | 0.00000 | ||
1096 | 2014.10.21 01:45 | modify | 366 | 0.04 | 1.27936 | 1.27651 | 1.28436 | ||
1097 | 2014.10.21 03:30 | close | 366 | 0.04 | 1.27989 | 1.27651 | 1.28436 | 2.12 | 1171.10 |
1098 | 2014.10.21 05:10 | close | 365 | 0.04 | 1.27981 | 1.27653 | 1.28438 | 1.72 | 1172.82 |
1099 | 2014.10.21 20:40 | sell | 367 | 0.04 | 1.27406 | 0.00000 | 0.00000 | ||
1100 | 2014.10.21 20:40 | modify | 367 | 0.04 | 1.27406 | 1.27715 | 1.26706 | ||
1101 | 2014.10.21 21:00 | close | 367 | 0.04 | 1.27370 | 1.27715 | 1.26706 | 1.44 | 1174.26 |
1102 | 2014.10.22 03:45 | sell | 368 | 0.04 | 1.27156 | 0.00000 | 0.00000 | ||
1103 | 2014.10.22 03:45 | modify | 368 | 0.04 | 1.27156 | 1.27438 | 1.26456 | ||
1104 | 2014.10.22 04:00 | close | 368 | 0.04 | 1.27128 | 1.27438 | 1.26456 | 1.12 | 1175.38 |
1105 | 2014.10.22 04:20 | sell | 369 | 0.04 | 1.27183 | 0.00000 | 0.00000 | ||
1106 | 2014.10.22 04:20 | modify | 369 | 0.04 | 1.27183 | 1.27461 | 1.26483 | ||
1107 | 2014.10.22 04:20 | sell | 370 | 0.04 | 1.27183 | 0.00000 | 0.00000 | ||
1108 | 2014.10.22 04:20 | modify | 370 | 0.04 | 1.27183 | 1.27461 | 1.26483 | ||
1109 | 2014.10.22 04:20 | sell | 371 | 0.04 | 1.27183 | 0.00000 | 0.00000 | ||
1110 | 2014.10.22 04:20 | modify | 371 | 0.04 | 1.27183 | 1.27461 | 1.26683 | ||
1111 | 2014.10.22 05:00 | sell | 372 | 0.04 | 1.27237 | 0.00000 | 0.00000 | ||
1112 | 2014.10.22 05:00 | modify | 372 | 0.04 | 1.27237 | 1.27512 | 1.26737 | ||
1113 | 2014.10.22 10:10 | close | 369 | 0.04 | 1.27127 | 1.27461 | 1.26483 | 2.24 | 1177.62 |
1114 | 2014.10.22 10:10 | close | 370 | 0.04 | 1.27127 | 1.27461 | 1.26483 | 2.24 | 1179.86 |
1115 | 2014.10.22 10:10 | close | 371 | 0.04 | 1.27127 | 1.27461 | 1.26683 | 2.24 | 1182.10 |
1116 | 2014.10.22 10:15 | close | 372 | 0.04 | 1.27130 | 1.27512 | 1.26737 | 4.28 | 1186.38 |
1117 | 2014.10.22 14:15 | sell | 373 | 0.04 | 1.27078 | 0.00000 | 0.00000 | ||
1118 | 2014.10.22 14:15 | modify | 373 | 0.04 | 1.27078 | 1.27354 | 1.26378 | ||
1119 | 2014.10.22 15:15 | close | 373 | 0.04 | 1.26946 | 1.27354 | 1.26378 | 5.28 | 1191.66 |
1120 | 2014.10.23 03:20 | sell | 374 | 0.04 | 1.26492 | 0.00000 | 0.00000 | ||
1121 | 2014.10.23 03:20 | modify | 374 | 0.04 | 1.26492 | 1.26776 | 1.25792 | ||
1122 | 2014.10.23 03:40 | close | 374 | 0.04 | 1.26424 | 1.26776 | 1.25792 | 2.72 | 1194.38 |
1123 | 2014.10.23 08:05 | sell | 375 | 0.04 | 1.26404 | 0.00000 | 0.00000 | ||
1124 | 2014.10.23 08:05 | modify | 375 | 0.04 | 1.26404 | 1.26665 | 1.25704 | ||
1125 | 2014.10.23 08:15 | close | 375 | 0.04 | 1.26386 | 1.26665 | 1.25704 | 0.72 | 1195.10 |
1126 | 2014.10.23 08:40 | sell | 376 | 0.04 | 1.26410 | 0.00000 | 0.00000 | ||
1127 | 2014.10.23 08:40 | modify | 376 | 0.04 | 1.26410 | 1.26669 | 1.25710 | ||
1128 | 2014.10.23 08:40 | sell | 377 | 0.04 | 1.26410 | 0.00000 | 0.00000 | ||
1129 | 2014.10.23 08:40 | modify | 377 | 0.04 | 1.26410 | 1.26669 | 1.25710 | ||
1130 | 2014.10.23 09:40 | close | 376 | 0.04 | 1.26396 | 1.26669 | 1.25710 | 0.56 | 1195.66 |
1131 | 2014.10.23 09:40 | close | 377 | 0.04 | 1.26396 | 1.26669 | 1.25710 | 0.56 | 1196.22 |
1132 | 2014.10.28 06:25 | buy | 378 | 0.04 | 1.27060 | 0.00000 | 0.00000 | ||
1133 | 2014.10.28 06:25 | modify | 378 | 0.04 | 1.27060 | 1.26804 | 1.27760 | ||
1134 | 2014.10.28 09:25 | close | 378 | 0.04 | 1.27087 | 1.26804 | 1.27760 | 1.08 | 1197.30 |
1135 | 2014.10.28 20:00 | buy | 379 | 0.04 | 1.27394 | 0.00000 | 0.00000 | ||
1136 | 2014.10.28 20:00 | modify | 379 | 0.04 | 1.27394 | 1.27105 | 1.28094 | ||
1137 | 2014.10.28 20:20 | close | 379 | 0.04 | 1.27451 | 1.27105 | 1.28094 | 2.28 | 1199.58 |
1138 | 2014.10.28 20:50 | buy | 380 | 0.04 | 1.27400 | 0.00000 | 0.00000 | ||
1139 | 2014.10.28 20:50 | modify | 380 | 0.04 | 1.27400 | 1.27111 | 1.27900 | ||
1140 | 2014.10.28 21:00 | buy | 381 | 0.04 | 1.27371 | 0.00000 | 0.00000 | ||
1141 | 2014.10.28 21:00 | modify | 381 | 0.04 | 1.27371 | 1.27082 | 1.28071 | ||
1142 | 2014.10.28 22:45 | buy | 382 | 0.04 | 1.27343 | 0.00000 | 0.00000 | ||
1143 | 2014.10.28 22:45 | modify | 382 | 0.04 | 1.27343 | 1.27055 | 1.27843 | ||
1144 | 2014.10.29 01:20 | close | 382 | 0.04 | 1.27363 | 1.27055 | 1.27843 | 0.68 | 1200.26 |
1145 | 2014.10.29 04:00 | close | 381 | 0.04 | 1.27381 | 1.27082 | 1.28071 | 0.28 | 1200.54 |
1146 | 2014.10.29 08:25 | close | 380 | 0.04 | 1.27432 | 1.27111 | 1.27900 | 1.16 | 1201.70 |
1147 | 2014.11.03 06:30 | sell | 383 | 0.04 | 1.24833 | 0.00000 | 0.00000 | ||
1148 | 2014.11.03 06:30 | modify | 383 | 0.04 | 1.24833 | 1.25124 | 1.24333 | ||
1149 | 2014.11.03 06:35 | close | 383 | 0.04 | 1.24820 | 1.25124 | 1.24333 | 0.52 | 1202.22 |
1150 | 2014.11.03 07:00 | sell | 384 | 0.04 | 1.24834 | 0.00000 | 0.00000 | ||
1151 | 2014.11.03 07:00 | modify | 384 | 0.04 | 1.24834 | 1.25123 | 1.24334 | ||
1152 | 2014.11.03 07:05 | sell | 385 | 0.04 | 1.24859 | 0.00000 | 0.00000 | ||
1153 | 2014.11.03 07:05 | modify | 385 | 0.04 | 1.24859 | 1.25147 | 1.24359 | ||
1154 | 2014.11.03 07:10 | close | 385 | 0.04 | 1.24856 | 1.25147 | 1.24359 | 0.12 | 1202.34 |
1155 | 2014.11.03 07:55 | sell | 386 | 0.04 | 1.24855 | 0.00000 | 0.00000 | ||
1156 | 2014.11.03 07:55 | modify | 386 | 0.04 | 1.24855 | 1.25137 | 1.24355 | ||
1157 | 2014.11.03 08:15 | sell | 387 | 0.04 | 1.24865 | 0.00000 | 0.00000 | ||
1158 | 2014.11.03 08:15 | modify | 387 | 0.04 | 1.24865 | 1.25145 | 1.24165 | ||
1159 | 2014.11.03 08:20 | sell | 388 | 0.04 | 1.24889 | 0.00000 | 0.00000 | ||
1160 | 2014.11.03 08:20 | modify | 388 | 0.04 | 1.24889 | 1.25168 | 1.24189 | ||
1161 | 2014.11.03 09:35 | close | 388 | 0.04 | 1.24863 | 1.25168 | 1.24189 | 1.04 | 1203.38 |
1162 | 2014.11.03 09:35 | close | 387 | 0.04 | 1.24863 | 1.25145 | 1.24165 | 0.08 | 1203.46 |
1163 | 2014.11.03 17:10 | close | 386 | 0.04 | 1.24823 | 1.25137 | 1.24355 | 1.28 | 1204.74 |
1164 | 2014.11.03 17:10 | close | 384 | 0.04 | 1.24823 | 1.25123 | 1.24334 | 0.44 | 1205.18 |
1165 | 2014.11.07 04:20 | sell | 389 | 0.04 | 1.23837 | 0.00000 | 0.00000 | ||
1166 | 2014.11.07 04:20 | modify | 389 | 0.04 | 1.23837 | 1.24142 | 1.23137 | ||
1167 | 2014.11.07 04:30 | sell | 390 | 0.04 | 1.23847 | 0.00000 | 0.00000 | ||
1168 | 2014.11.07 04:30 | modify | 390 | 0.04 | 1.23847 | 1.24151 | 1.23147 | ||
1169 | 2014.11.07 04:30 | sell | 391 | 0.04 | 1.23847 | 0.00000 | 0.00000 | ||
1170 | 2014.11.07 04:30 | modify | 391 | 0.04 | 1.23847 | 1.24151 | 1.23347 | ||
1171 | 2014.11.07 04:30 | sell | 392 | 0.04 | 1.23847 | 0.00000 | 0.00000 | ||
1172 | 2014.11.07 04:30 | modify | 392 | 0.04 | 1.23847 | 1.24151 | 1.23347 | ||
1173 | 2014.11.07 04:50 | close | 390 | 0.04 | 1.23795 | 1.24151 | 1.23147 | 2.08 | 1207.26 |
1174 | 2014.11.07 04:50 | close | 389 | 0.04 | 1.23795 | 1.24142 | 1.23137 | 1.68 | 1208.94 |
1175 | 2014.11.07 04:50 | close | 392 | 0.04 | 1.23795 | 1.24151 | 1.23347 | 2.08 | 1211.02 |
1176 | 2014.11.07 06:00 | close | 391 | 0.04 | 1.23791 | 1.24151 | 1.23347 | 2.24 | 1213.26 |
1177 | 2014.11.07 08:40 | sell | 393 | 0.04 | 1.23830 | 0.00000 | 0.00000 | ||
1178 | 2014.11.07 08:40 | modify | 393 | 0.04 | 1.23830 | 1.24098 | 1.23130 | ||
1179 | 2014.11.07 08:40 | sell | 394 | 0.04 | 1.23830 | 0.00000 | 0.00000 | ||
1180 | 2014.11.07 08:40 | modify | 394 | 0.04 | 1.23830 | 1.24098 | 1.23330 | ||
1181 | 2014.11.07 08:45 | sell | 395 | 0.04 | 1.23844 | 0.00000 | 0.00000 | ||
1182 | 2014.11.07 08:45 | modify | 395 | 0.04 | 1.23844 | 1.24112 | 1.23344 | ||
1183 | 2014.11.07 09:00 | close | 393 | 0.04 | 1.23814 | 1.24098 | 1.23130 | 0.64 | 1213.90 |
1184 | 2014.11.07 09:50 | close | 394 | 0.04 | 1.23796 | 1.24098 | 1.23330 | 1.36 | 1215.26 |
1185 | 2014.11.07 09:50 | close | 395 | 0.04 | 1.23796 | 1.24112 | 1.23344 | 1.92 | 1217.18 |
1186 | 2014.11.11 03:00 | sell | 396 | 0.04 | 1.24312 | 0.00000 | 0.00000 | ||
1187 | 2014.11.11 03:00 | modify | 396 | 0.04 | 1.24312 | 1.24592 | 1.23612 | ||
1188 | 2014.11.11 03:00 | sell | 397 | 0.04 | 1.24312 | 0.00000 | 0.00000 | ||
1189 | 2014.11.11 03:00 | modify | 397 | 0.04 | 1.24312 | 1.24592 | 1.23612 | ||
1190 | 2014.11.11 03:00 | sell | 398 | 0.04 | 1.24312 | 0.00000 | 0.00000 | ||
1191 | 2014.11.11 03:00 | modify | 398 | 0.04 | 1.24312 | 1.24592 | 1.23812 | ||
1192 | 2014.11.11 05:55 | close | 396 | 0.04 | 1.24311 | 1.24592 | 1.23612 | 0.04 | 1217.22 |
1193 | 2014.11.11 05:55 | close | 397 | 0.04 | 1.24311 | 1.24592 | 1.23612 | 0.04 | 1217.26 |
1194 | 2014.11.11 06:00 | close | 398 | 0.04 | 1.24293 | 1.24592 | 1.23812 | 0.76 | 1218.02 |
1195 | 2014.11.12 23:45 | sell | 399 | 0.04 | 1.24400 | 0.00000 | 0.00000 | ||
1196 | 2014.11.12 23:45 | modify | 399 | 0.04 | 1.24400 | 1.24708 | 1.23700 | ||
1197 | 2014.11.12 23:45 | sell | 400 | 0.04 | 1.24400 | 0.00000 | 0.00000 | ||
1198 | 2014.11.12 23:45 | modify | 400 | 0.04 | 1.24400 | 1.24708 | 1.23900 | ||
1199 | 2014.11.13 00:40 | close | 399 | 0.04 | 1.24326 | 1.24708 | 1.23700 | 3.04 | 1221.07 |
1200 | 2014.11.13 00:40 | close | 400 | 0.04 | 1.24326 | 1.24708 | 1.23900 | 3.04 | 1224.11 |
1201 | 2014.11.14 09:50 | sell | 401 | 0.04 | 1.24548 | 0.00000 | 0.00000 | ||
1202 | 2014.11.14 09:50 | modify | 401 | 0.04 | 1.24548 | 1.24815 | 1.23848 | ||
1203 | 2014.11.14 13:20 | close | 401 | 0.04 | 1.24548 | 1.24815 | 1.23848 | 0.00 | 1224.11 |
1204 | 2014.11.17 00:55 | buy | 402 | 0.04 | 1.25192 | 0.00000 | 0.00000 | ||
1205 | 2014.11.17 00:55 | modify | 402 | 0.04 | 1.25192 | 1.24880 | 1.25892 | ||
1206 | 2014.11.17 02:05 | close | 402 | 0.04 | 1.25238 | 1.24880 | 1.25892 | 1.84 | 1225.95 |
1207 | 2014.11.17 09:05 | buy | 403 | 0.04 | 1.25360 | 0.00000 | 0.00000 | ||
1208 | 2014.11.17 09:05 | modify | 403 | 0.04 | 1.25360 | 1.25080 | 1.26060 | ||
1209 | 2014.11.17 11:00 | s/l | 403 | 0.04 | 1.25080 | 1.25080 | 1.26060 | -11.20 | 1214.75 |
1210 | 2014.11.19 00:40 | buy | 404 | 0.04 | 1.25315 | 0.00000 | 0.00000 | ||
1211 | 2014.11.19 00:40 | modify | 404 | 0.04 | 1.25315 | 1.25020 | 1.26015 | ||
1212 | 2014.11.19 01:35 | close | 404 | 0.04 | 1.25341 | 1.25020 | 1.26015 | 1.04 | 1215.79 |
1213 | 2014.11.20 23:25 | buy | 405 | 0.04 | 1.25429 | 0.00000 | 0.00000 | ||
1214 | 2014.11.20 23:25 | modify | 405 | 0.04 | 1.25429 | 1.25115 | 1.26129 | ||
1215 | 2014.11.21 00:20 | close | 405 | 0.04 | 1.25455 | 1.25115 | 1.26129 | 0.92 | 1216.71 |
1216 | 2014.11.24 03:30 | sell | 406 | 0.04 | 1.23831 | 0.00000 | 0.00000 | ||
1217 | 2014.11.24 03:30 | modify | 406 | 0.04 | 1.23831 | 1.24120 | 1.23331 | ||
1218 | 2014.11.24 04:50 | sell | 407 | 0.04 | 1.23886 | 0.00000 | 0.00000 | ||
1219 | 2014.11.24 04:50 | modify | 407 | 0.04 | 1.23886 | 1.24168 | 1.23386 | ||
1220 | 2014.11.24 10:35 | close | 407 | 0.04 | 1.23837 | 1.24168 | 1.23386 | 1.96 | 1218.67 |
1221 | 2014.11.24 10:45 | close | 406 | 0.04 | 1.23763 | 1.24120 | 1.23331 | 2.72 | 1221.39 |
1222 | 2014.11.27 01:20 | buy | 408 | 0.04 | 1.25032 | 0.00000 | 0.00000 | ||
1223 | 2014.11.27 01:20 | modify | 408 | 0.04 | 1.25032 | 1.24745 | 1.25732 | ||
1224 | 2014.11.27 01:50 | close | 408 | 0.04 | 1.25051 | 1.24745 | 1.25732 | 0.76 | 1222.15 |
1225 | 2014.11.27 14:05 | sell | 409 | 0.04 | 1.24836 | 0.00000 | 0.00000 | ||
1226 | 2014.11.27 14:05 | modify | 409 | 0.04 | 1.24836 | 1.25106 | 1.24136 | ||
1227 | 2014.11.27 15:15 | close | 409 | 0.04 | 1.24806 | 1.25106 | 1.24136 | 1.20 | 1223.35 |
1228 | 2014.11.28 09:00 | sell | 410 | 0.04 | 1.24541 | 0.00000 | 0.00000 | ||
1229 | 2014.11.28 09:00 | modify | 410 | 0.04 | 1.24541 | 1.24796 | 1.23841 | ||
1230 | 2014.11.28 09:00 | sell | 411 | 0.04 | 1.24541 | 0.00000 | 0.00000 | ||
1231 | 2014.11.28 09:00 | modify | 411 | 0.04 | 1.24541 | 1.24796 | 1.23841 | ||
1232 | 2014.11.28 09:50 | close | 410 | 0.04 | 1.24526 | 1.24796 | 1.23841 | 0.60 | 1223.95 |
1233 | 2014.11.28 10:00 | close | 411 | 0.04 | 1.24401 | 1.24796 | 1.23841 | 5.60 | 1229.55 |
1234 | 2014.12.03 01:45 | sell | 412 | 0.04 | 1.23842 | 0.00000 | 0.00000 | ||
1235 | 2014.12.03 01:45 | modify | 412 | 0.04 | 1.23842 | 1.24119 | 1.23342 | ||
1236 | 2014.12.03 01:50 | sell | 413 | 0.04 | 1.23884 | 0.00000 | 0.00000 | ||
1237 | 2014.12.03 01:50 | modify | 413 | 0.04 | 1.23884 | 1.24161 | 1.23384 | ||
1238 | 2014.12.03 01:55 | sell | 414 | 0.04 | 1.23882 | 0.00000 | 0.00000 | ||
1239 | 2014.12.03 01:55 | modify | 414 | 0.04 | 1.23882 | 1.24159 | 1.23182 | ||
1240 | 2014.12.03 02:45 | close | 414 | 0.04 | 1.23852 | 1.24159 | 1.23182 | 1.20 | 1230.75 |
1241 | 2014.12.03 03:30 | close | 412 | 0.04 | 1.23840 | 1.24119 | 1.23342 | 0.08 | 1230.83 |
1242 | 2014.12.03 04:55 | sell | 415 | 0.04 | 1.23894 | 0.00000 | 0.00000 | ||
1243 | 2014.12.03 04:55 | modify | 415 | 0.04 | 1.23894 | 1.24163 | 1.23194 | ||
1244 | 2014.12.03 05:10 | close | 415 | 0.04 | 1.23861 | 1.24163 | 1.23194 | 1.32 | 1232.15 |
1245 | 2014.12.03 05:15 | close | 413 | 0.04 | 1.23855 | 1.24161 | 1.23384 | 1.16 | 1233.31 |
1246 | 2014.12.03 22:35 | sell | 416 | 0.04 | 1.23139 | 0.00000 | 0.00000 | ||
1247 | 2014.12.03 22:35 | modify | 416 | 0.04 | 1.23139 | 1.23435 | 1.22439 | ||
1248 | 2014.12.03 23:45 | close | 416 | 0.04 | 1.23091 | 1.23435 | 1.22439 | 1.92 | 1235.23 |
1249 | 2014.12.04 01:45 | sell | 417 | 0.04 | 1.23136 | 0.00000 | 0.00000 | ||
1250 | 2014.12.04 01:45 | modify | 417 | 0.04 | 1.23136 | 1.23417 | 1.22436 | ||
1251 | 2014.12.04 01:45 | sell | 418 | 0.04 | 1.23136 | 0.00000 | 0.00000 | ||
1252 | 2014.12.04 01:45 | modify | 418 | 0.04 | 1.23136 | 1.23417 | 1.22436 | ||
1253 | 2014.12.04 02:05 | close | 417 | 0.04 | 1.23129 | 1.23417 | 1.22436 | 0.28 | 1235.51 |
1254 | 2014.12.04 04:20 | close | 418 | 0.04 | 1.23122 | 1.23417 | 1.22436 | 0.56 | 1236.07 |
1255 | 2014.12.11 06:40 | buy | 419 | 0.04 | 1.24499 | 0.00000 | 0.00000 | ||
1256 | 2014.12.11 06:40 | modify | 419 | 0.04 | 1.24499 | 1.24208 | 1.24999 | ||
1257 | 2014.12.11 06:55 | buy | 420 | 0.04 | 1.24490 | 0.00000 | 0.00000 | ||
1258 | 2014.12.11 06:55 | modify | 420 | 0.04 | 1.24490 | 1.24200 | 1.25190 | ||
1259 | 2014.12.11 08:55 | close | 420 | 0.04 | 1.24555 | 1.24200 | 1.25190 | 2.60 | 1238.67 |
1260 | 2014.12.11 08:55 | close | 419 | 0.04 | 1.24555 | 1.24208 | 1.24999 | 2.24 | 1240.91 |
1261 | 2014.12.11 23:10 | sell | 421 | 0.04 | 1.23932 | 0.00000 | 0.00000 | ||
1262 | 2014.12.11 23:10 | modify | 421 | 0.04 | 1.23932 | 1.24254 | 1.23232 | ||
1263 | 2014.12.11 23:10 | sell | 422 | 0.04 | 1.23932 | 0.00000 | 0.00000 | ||
1264 | 2014.12.11 23:10 | modify | 422 | 0.04 | 1.23932 | 1.24254 | 1.23232 | ||
1265 | 2014.12.11 23:15 | sell | 423 | 0.04 | 1.23923 | 0.00000 | 0.00000 | ||
1266 | 2014.12.11 23:15 | modify | 423 | 0.04 | 1.23923 | 1.24245 | 1.23423 | ||
1267 | 2014.12.11 23:15 | sell | 424 | 0.04 | 1.23923 | 0.00000 | 0.00000 | ||
1268 | 2014.12.11 23:15 | modify | 424 | 0.04 | 1.23923 | 1.24245 | 1.23423 | ||
1269 | 2014.12.11 23:35 | sell | 425 | 0.04 | 1.23994 | 0.00000 | 0.00000 | ||
1270 | 2014.12.11 23:35 | modify | 425 | 0.04 | 1.23994 | 1.24314 | 1.23294 | ||
1271 | 2014.12.11 23:35 | sell | 426 | 0.04 | 1.23994 | 0.00000 | 0.00000 | ||
1272 | 2014.12.11 23:35 | modify | 426 | 0.04 | 1.23994 | 1.24314 | 1.23494 | ||
1273 | 2014.12.11 23:35 | sell | 427 | 0.04 | 1.23994 | 0.00000 | 0.00000 | ||
1274 | 2014.12.11 23:35 | modify | 427 | 0.04 | 1.23994 | 1.24314 | 1.23494 | ||
1275 | 2014.12.12 01:40 | close | 425 | 0.04 | 1.23972 | 1.24314 | 1.23294 | 0.91 | 1241.82 |
1276 | 2014.12.12 01:50 | close | 421 | 0.04 | 1.23931 | 1.24254 | 1.23232 | 0.07 | 1241.89 |
1277 | 2014.12.12 01:50 | close | 422 | 0.04 | 1.23931 | 1.24254 | 1.23232 | 0.07 | 1241.95 |
1278 | 2014.12.12 01:50 | close | 427 | 0.04 | 1.23931 | 1.24314 | 1.23494 | 2.55 | 1244.50 |
1279 | 2014.12.12 01:55 | close | 424 | 0.04 | 1.23922 | 1.24245 | 1.23423 | 0.07 | 1244.57 |
1280 | 2014.12.12 03:30 | close | 426 | 0.04 | 1.23952 | 1.24314 | 1.23494 | 1.71 | 1246.28 |
1281 | 2014.12.12 09:00 | close | 423 | 0.04 | 1.23913 | 1.24245 | 1.23423 | 0.43 | 1246.71 |
1282 | 2014.12.16 17:50 | buy | 428 | 0.04 | 1.25057 | 0.00000 | 0.00000 | ||
1283 | 2014.12.16 17:50 | modify | 428 | 0.04 | 1.25057 | 1.24727 | 1.25757 | ||
1284 | 2014.12.16 17:50 | buy | 429 | 0.04 | 1.25057 | 0.00000 | 0.00000 | ||
1285 | 2014.12.16 17:50 | modify | 429 | 0.04 | 1.25057 | 1.24727 | 1.25557 | ||
1286 | 2014.12.16 19:20 | close | 428 | 0.04 | 1.25103 | 1.24727 | 1.25757 | 1.84 | 1248.55 |
1287 | 2014.12.16 22:55 | close | 429 | 0.04 | 1.25113 | 1.24727 | 1.25557 | 2.24 | 1250.79 |
1288 | 2014.12.18 05:15 | sell | 430 | 0.04 | 1.23473 | 0.00000 | 0.00000 | ||
1289 | 2014.12.18 05:15 | modify | 430 | 0.04 | 1.23473 | 1.23804 | 1.22973 | ||
1290 | 2014.12.18 07:35 | close | 430 | 0.04 | 1.23425 | 1.23804 | 1.22973 | 1.92 | 1252.71 |
1291 | 2014.12.18 23:45 | sell | 431 | 0.04 | 1.22875 | 0.00000 | 0.00000 | ||
1292 | 2014.12.18 23:45 | modify | 431 | 0.04 | 1.22875 | 1.23179 | 1.22375 | ||
1293 | 2014.12.19 01:05 | sell | 432 | 0.04 | 1.22887 | 0.00000 | 0.00000 | ||
1294 | 2014.12.19 01:05 | modify | 432 | 0.04 | 1.22887 | 1.23181 | 1.22187 | ||
1295 | 2014.12.19 01:05 | sell | 433 | 0.04 | 1.22887 | 0.00000 | 0.00000 | ||
1296 | 2014.12.19 01:05 | modify | 433 | 0.04 | 1.22887 | 1.23181 | 1.22387 | ||
1297 | 2014.12.19 01:25 | close | 432 | 0.04 | 1.22868 | 1.23181 | 1.22187 | 0.76 | 1253.47 |
1298 | 2014.12.19 02:20 | close | 433 | 0.04 | 1.22839 | 1.23181 | 1.22387 | 1.92 | 1255.39 |
1299 | 2014.12.19 02:20 | close | 431 | 0.04 | 1.22839 | 1.23179 | 1.22375 | 1.47 | 1256.85 |
Торговля на Форекс может включать в себя риск убытков, превышающих ваш первоначальный депозит. Это не подходит для всех инвесторов, и вы должны убедиться, что понимаете связанные риски, при необходимости обратиться за независимым советом.
Счета Форекс обычно предлагают различные степени кредитного плеча, и их высокий потенциал прибыли уравновешивается таким же высоким уровнем риска. Вы никогда не должны рисковать больше, чем готовы потерять, и должны тщательно учитывать свой опыт торговли.
Прошлая производительность и смоделированные результаты не обязательно указывают на будущую производительность. Весь контент на этом сайте представляет собой исключительно мнение автора и не является явной рекомендацией покупать любые из описанных продуктов.