Menu
Войти / Зарегистрироваться
MyFxBots
Добро пожаловать,
посетитель
Войти / Зарегистрироваться
Strategy Tester Report
WallStreetForexRobot_3.0_v1.3
Tickmill-DemoUK (Build 1353)
| Symbol | GBPUSD (Great Britan Pound vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2010.01.04 03:00 - 2021.12.31 01:45 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters |
| ||||
| Bars in test | 299252 | Ticks modelled | 230113610 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 2 | ||
| Total net profit | 251109.57 | Gross profit | 770019.49 | Gross loss | -518909.92 |
| Profit factor | 1.48 | Expected payoff | 49.70 | ||
| Absolute drawdown | 63.70 | Maximal drawdown | 22561.62 (16.39%) | Relative drawdown | 19.11% (10808.22) |
| Total trades | 5053 | Short positions (won %) | 2561 (81.22%) | Long positions (won %) | 2492 (81.30%) |
| Profit trades (% of total) | 4106 (81.26%) | Loss trades (% of total) | 947 (18.74%) | ||
| Largest | profit trade | 3210.28 | loss trade | -9151.01 | |
| Average | profit trade | 187.54 | loss trade | -547.95 | |
| Maximum | consecutive wins (profit in money) | 59 (1905.75) | consecutive losses (loss in money) | 4 (-18144.75) | |
| Maximal | consecutive profit (count of wins) | 9158.98 (15) | consecutive loss (count of losses) | -18144.75 (4) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2010.01.04 08:15 | sell | 1 | 0.30 | 1.61040 | 0.00000 | 0.00000 | ||
| 2 | 2010.01.04 08:15 | modify | 1 | 0.30 | 1.61040 | 1.62845 | 0.00000 | ||
| 3 | 2010.01.04 08:23 | close | 1 | 0.30 | 1.60977 | 1.62845 | 0.00000 | 16.97 | 10016.97 |
| 4 | 2010.01.05 02:00 | sell | 2 | 0.31 | 1.61125 | 0.00000 | 0.00000 | ||
| 5 | 2010.01.05 02:00 | modify | 2 | 0.31 | 1.61125 | 1.62925 | 0.00000 | ||
| 6 | 2010.01.05 02:59 | close | 2 | 0.31 | 1.61057 | 1.62925 | 0.00000 | 19.08 | 10036.05 |
| 7 | 2010.01.06 03:30 | sell | 3 | 0.31 | 1.60015 | 0.00000 | 0.00000 | ||
| 8 | 2010.01.06 03:30 | modify | 3 | 0.31 | 1.60015 | 1.61820 | 0.00000 | ||
| 9 | 2010.01.06 03:39 | modify | 3 | 0.31 | 1.60015 | 1.59925 | 0.00000 | ||
| 10 | 2010.01.06 03:42 | close | 3 | 0.31 | 1.59872 | 1.59925 | 0.00000 | 42.35 | 10078.40 |
| 11 | 2010.01.06 18:00 | sell | 4 | 0.31 | 1.59980 | 0.00000 | 0.00000 | ||
| 12 | 2010.01.06 18:00 | modify | 4 | 0.31 | 1.59980 | 1.61775 | 0.00000 | ||
| 13 | 2010.01.06 19:22 | modify | 4 | 0.31 | 1.59980 | 1.59890 | 0.00000 | ||
| 14 | 2010.01.06 19:23 | close | 4 | 0.31 | 1.59832 | 1.59890 | 0.00000 | 43.90 | 10122.30 |
| 15 | 2010.01.07 16:30 | sell | 5 | 0.31 | 1.59520 | 0.00000 | 0.00000 | ||
| 16 | 2010.01.07 16:30 | modify | 5 | 0.31 | 1.59520 | 1.61325 | 0.00000 | ||
| 17 | 2010.01.07 16:43 | modify | 5 | 0.31 | 1.59520 | 1.59430 | 0.00000 | ||
| 18 | 2010.01.07 16:45 | close | 5 | 0.31 | 1.59312 | 1.59430 | 0.00000 | 62.50 | 10184.80 |
| 19 | 2010.01.11 08:45 | buy | 6 | 0.31 | 1.60687 | 0.00000 | 0.00000 | ||
| 20 | 2010.01.11 08:45 | modify | 6 | 0.31 | 1.60687 | 1.58882 | 0.00000 | ||
| 21 | 2010.01.11 08:50 | modify | 6 | 0.31 | 1.60687 | 1.60777 | 0.00000 | ||
| 22 | 2010.01.11 08:51 | close | 6 | 0.31 | 1.60805 | 1.60777 | 0.00000 | 34.59 | 10219.39 |
| 23 | 2010.01.11 08:59 | buy | 7 | 0.31 | 1.60712 | 0.00000 | 0.00000 | ||
| 24 | 2010.01.11 08:59 | modify | 7 | 0.31 | 1.60712 | 1.58907 | 0.00000 | ||
| 25 | 2010.01.11 09:07 | modify | 7 | 0.31 | 1.60712 | 1.60802 | 0.00000 | ||
| 26 | 2010.01.11 09:13 | close | 7 | 0.31 | 1.61070 | 1.60802 | 0.00000 | 108.99 | 10328.38 |
| 27 | 2010.01.11 16:15 | buy | 8 | 0.31 | 1.61457 | 0.00000 | 0.00000 | ||
| 28 | 2010.01.11 16:15 | modify | 8 | 0.31 | 1.61457 | 1.59652 | 0.00000 | ||
| 29 | 2010.01.11 17:45 | close | 8 | 0.31 | 1.61530 | 1.59652 | 0.00000 | 20.63 | 10349.01 |
| 30 | 2010.01.11 20:00 | buy | 9 | 0.32 | 1.61162 | 0.00000 | 0.00000 | ||
| 31 | 2010.01.11 20:00 | modify | 9 | 0.32 | 1.61162 | 1.59362 | 0.00000 | ||
| 32 | 2010.01.11 20:09 | close | 9 | 0.32 | 1.61245 | 1.59362 | 0.00000 | 24.50 | 10373.51 |
| 33 | 2010.01.11 20:12 | buy | 10 | 0.32 | 1.61197 | 0.00000 | 0.00000 | ||
| 34 | 2010.01.11 20:12 | modify | 10 | 0.32 | 1.61197 | 1.59402 | 0.00000 | ||
| 35 | 2010.01.12 01:00 | close | 10 | 0.32 | 1.61145 | 1.59402 | 0.00000 | -19.31 | 10354.20 |
| 36 | 2010.01.13 01:45 | buy | 11 | 0.32 | 1.61527 | 0.00000 | 0.00000 | ||
| 37 | 2010.01.13 01:45 | modify | 11 | 0.32 | 1.61527 | 1.59727 | 0.00000 | ||
| 38 | 2010.01.13 02:29 | close | 11 | 0.32 | 1.61595 | 1.59727 | 0.00000 | 19.69 | 10373.89 |
| 39 | 2010.01.13 17:15 | buy | 12 | 0.32 | 1.62567 | 0.00000 | 0.00000 | ||
| 40 | 2010.01.13 17:15 | modify | 12 | 0.32 | 1.62567 | 1.60767 | 0.00000 | ||
| 41 | 2010.01.13 17:52 | close | 12 | 0.32 | 1.62635 | 1.60767 | 0.00000 | 19.68 | 10393.57 |
| 42 | 2010.01.14 06:30 | buy | 13 | 0.32 | 1.62857 | 0.00000 | 0.00000 | ||
| 43 | 2010.01.14 06:30 | modify | 13 | 0.32 | 1.62857 | 1.61057 | 0.00000 | ||
| 44 | 2010.01.14 06:43 | close | 13 | 0.32 | 1.62920 | 1.61057 | 0.00000 | 18.08 | 10411.65 |
| 45 | 2010.01.14 07:00 | buy | 14 | 0.32 | 1.62837 | 0.00000 | 0.00000 | ||
| 46 | 2010.01.14 07:00 | modify | 14 | 0.32 | 1.62837 | 1.61042 | 0.00000 | ||
| 47 | 2010.01.14 07:40 | close | 14 | 0.32 | 1.62900 | 1.61042 | 0.00000 | 18.08 | 10429.73 |
| 48 | 2010.01.14 08:15 | buy | 15 | 0.32 | 1.62812 | 0.00000 | 0.00000 | ||
| 49 | 2010.01.14 08:15 | modify | 15 | 0.32 | 1.62812 | 1.61012 | 0.00000 | ||
| 50 | 2010.01.14 08:57 | close | 15 | 0.32 | 1.62925 | 1.61012 | 0.00000 | 34.08 | 10463.81 |
| 51 | 2010.01.15 21:15 | sell | 16 | 0.32 | 1.62610 | 0.00000 | 0.00000 | ||
| 52 | 2010.01.15 21:15 | modify | 16 | 0.32 | 1.62610 | 1.64405 | 0.00000 | ||
| 53 | 2010.01.15 21:22 | close | 16 | 0.32 | 1.62537 | 1.64405 | 0.00000 | 21.28 | 10485.09 |
| 54 | 2010.01.15 23:30 | sell | 17 | 0.32 | 1.62700 | 0.00000 | 0.00000 | ||
| 55 | 2010.01.15 23:30 | modify | 17 | 0.32 | 1.62700 | 1.64505 | 0.00000 | ||
| 56 | 2010.01.15 23:45 | close | 17 | 0.32 | 1.62597 | 1.64505 | 0.00000 | 30.88 | 10515.97 |
| 57 | 2010.01.18 00:15 | sell | 18 | 0.32 | 1.62720 | 0.00000 | 0.00000 | ||
| 58 | 2010.01.18 00:15 | modify | 18 | 0.32 | 1.62720 | 1.64525 | 0.00000 | ||
| 59 | 2010.01.18 02:57 | modify | 18 | 0.32 | 1.62720 | 1.62630 | 0.00000 | ||
| 60 | 2010.01.18 03:00 | close | 18 | 0.32 | 1.62602 | 1.62630 | 0.00000 | 35.68 | 10551.65 |
| 61 | 2010.01.20 03:00 | sell | 19 | 0.32 | 1.63655 | 0.00000 | 0.00000 | ||
| 62 | 2010.01.20 03:00 | modify | 19 | 0.32 | 1.63655 | 1.65460 | 0.00000 | ||
| 63 | 2010.01.20 03:05 | close | 19 | 0.32 | 1.63592 | 1.65460 | 0.00000 | 18.07 | 10569.72 |
| 64 | 2010.01.21 16:15 | sell | 20 | 0.32 | 1.61870 | 0.00000 | 0.00000 | ||
| 65 | 2010.01.21 16:15 | modify | 20 | 0.32 | 1.61870 | 1.63670 | 0.00000 | ||
| 66 | 2010.01.21 17:54 | modify | 20 | 0.32 | 1.61870 | 1.61780 | 0.00000 | ||
| 67 | 2010.01.21 17:56 | close | 20 | 0.32 | 1.61752 | 1.61780 | 0.00000 | 35.69 | 10605.41 |
| 68 | 2010.01.22 03:45 | sell | 21 | 0.32 | 1.62115 | 0.00000 | 0.00000 | ||
| 69 | 2010.01.22 03:45 | modify | 21 | 0.32 | 1.62115 | 1.63915 | 0.00000 | ||
| 70 | 2010.01.22 05:24 | modify | 21 | 0.32 | 1.62115 | 1.62025 | 0.00000 | ||
| 71 | 2010.01.22 05:27 | close | 21 | 0.32 | 1.61982 | 1.62025 | 0.00000 | 40.48 | 10645.89 |
| 72 | 2010.01.22 18:30 | sell | 22 | 0.32 | 1.61365 | 0.00000 | 0.00000 | ||
| 73 | 2010.01.22 18:30 | modify | 22 | 0.32 | 1.61365 | 1.63165 | 0.00000 | ||
| 74 | 2010.01.22 18:51 | modify | 22 | 0.32 | 1.61365 | 1.61275 | 0.00000 | ||
| 75 | 2010.01.22 18:54 | close | 22 | 0.32 | 1.61167 | 1.61275 | 0.00000 | 61.29 | 10707.18 |
| 76 | 2010.01.22 19:30 | sell | 23 | 0.33 | 1.61455 | 0.00000 | 0.00000 | ||
| 77 | 2010.01.22 19:30 | modify | 23 | 0.33 | 1.61455 | 1.63255 | 0.00000 | ||
| 78 | 2010.01.22 19:41 | close | 23 | 0.33 | 1.61352 | 1.63255 | 0.00000 | 31.86 | 10739.04 |
| 79 | 2010.01.25 01:15 | sell | 24 | 0.33 | 1.61175 | 0.00000 | 0.00000 | ||
| 80 | 2010.01.25 01:15 | modify | 24 | 0.33 | 1.61175 | 1.62970 | 0.00000 | ||
| 81 | 2010.01.25 02:06 | close | 24 | 0.33 | 1.61057 | 1.62970 | 0.00000 | 36.81 | 10775.85 |
| 82 | 2010.01.25 05:00 | sell | 25 | 0.33 | 1.61215 | 0.00000 | 0.00000 | ||
| 83 | 2010.01.25 05:00 | modify | 25 | 0.33 | 1.61215 | 1.63010 | 0.00000 | ||
| 84 | 2010.01.25 05:15 | close | 25 | 0.33 | 1.61117 | 1.63010 | 0.00000 | 30.21 | 10806.06 |
| 85 | 2010.01.25 07:45 | sell | 26 | 0.33 | 1.61205 | 0.00000 | 0.00000 | ||
| 86 | 2010.01.25 07:45 | modify | 26 | 0.33 | 1.61205 | 1.63000 | 0.00000 | ||
| 87 | 2010.01.25 08:01 | close | 26 | 0.33 | 1.61122 | 1.63000 | 0.00000 | 25.26 | 10831.32 |
| 88 | 2010.01.25 08:15 | sell | 27 | 0.33 | 1.61275 | 0.00000 | 0.00000 | ||
| 89 | 2010.01.25 08:15 | modify | 27 | 0.33 | 1.61275 | 1.63090 | 0.00000 | ||
| 90 | 2010.01.25 14:00 | close | 27 | 0.33 | 1.61477 | 1.63090 | 0.00000 | -68.79 | 10762.53 |
| 91 | 2010.01.26 04:30 | buy | 28 | 0.33 | 1.62467 | 0.00000 | 0.00000 | ||
| 92 | 2010.01.26 04:30 | modify | 28 | 0.33 | 1.62467 | 1.60662 | 0.00000 | ||
| 93 | 2010.01.26 10:30 | close | 28 | 0.33 | 1.62430 | 1.60662 | 0.00000 | -14.35 | 10748.18 |
| 94 | 2010.01.27 08:30 | sell | 29 | 0.33 | 1.61390 | 0.00000 | 0.00000 | ||
| 95 | 2010.01.27 08:30 | modify | 29 | 0.33 | 1.61390 | 1.63200 | 0.00000 | ||
| 96 | 2010.01.27 08:40 | close | 29 | 0.33 | 1.61307 | 1.63200 | 0.00000 | 25.26 | 10773.44 |
| 97 | 2010.01.27 09:00 | sell | 30 | 0.33 | 1.61405 | 0.00000 | 0.00000 | ||
| 98 | 2010.01.27 09:00 | modify | 30 | 0.33 | 1.61405 | 1.63205 | 0.00000 | ||
| 99 | 2010.01.27 09:17 | close | 30 | 0.33 | 1.61337 | 1.63205 | 0.00000 | 20.31 | 10793.75 |
| 100 | 2010.01.27 16:30 | buy | 31 | 0.33 | 1.61887 | 0.00000 | 0.00000 | ||
| 101 | 2010.01.27 16:30 | modify | 31 | 0.33 | 1.61887 | 1.60087 | 0.00000 | ||
| 102 | 2010.01.27 16:40 | modify | 31 | 0.33 | 1.61887 | 1.61977 | 0.00000 | ||
| 103 | 2010.01.27 16:41 | close | 31 | 0.33 | 1.62040 | 1.61977 | 0.00000 | 48.35 | 10842.10 |
| 104 | 2010.02.01 03:00 | sell | 32 | 0.33 | 1.59705 | 0.00000 | 0.00000 | ||
| 105 | 2010.02.01 03:00 | modify | 32 | 0.33 | 1.59705 | 1.61500 | 0.00000 | ||
| 106 | 2010.02.01 03:36 | close | 32 | 0.33 | 1.59602 | 1.61500 | 0.00000 | 31.88 | 10873.98 |
| 107 | 2010.02.01 07:00 | sell | 33 | 0.33 | 1.59525 | 0.00000 | 0.00000 | ||
| 108 | 2010.02.01 07:00 | modify | 33 | 0.33 | 1.59525 | 1.61320 | 0.00000 | ||
| 109 | 2010.02.01 07:21 | close | 33 | 0.33 | 1.59437 | 1.61320 | 0.00000 | 26.93 | 10900.91 |
| 110 | 2010.02.01 07:30 | sell | 34 | 0.33 | 1.59550 | 0.00000 | 0.00000 | ||
| 111 | 2010.02.01 07:30 | modify | 34 | 0.33 | 1.59550 | 1.61345 | 0.00000 | ||
| 112 | 2010.02.01 08:29 | close | 34 | 0.33 | 1.59472 | 1.61345 | 0.00000 | 23.63 | 10924.54 |
| 113 | 2010.02.01 09:15 | sell | 35 | 0.33 | 1.59730 | 0.00000 | 0.00000 | ||
| 114 | 2010.02.01 09:15 | modify | 35 | 0.33 | 1.59730 | 1.61535 | 0.00000 | ||
| 115 | 2010.02.01 09:29 | close | 35 | 0.33 | 1.59622 | 1.61535 | 0.00000 | 33.53 | 10958.07 |
| 116 | 2010.02.01 09:30 | sell | 36 | 0.33 | 1.59675 | 0.00000 | 0.00000 | ||
| 117 | 2010.02.01 09:30 | modify | 36 | 0.33 | 1.59675 | 1.61485 | 0.00000 | ||
| 118 | 2010.02.01 09:33 | close | 36 | 0.33 | 1.59597 | 1.61485 | 0.00000 | 23.63 | 10981.70 |
| 119 | 2010.02.01 16:00 | sell | 37 | 0.33 | 1.59230 | 0.00000 | 0.00000 | ||
| 120 | 2010.02.01 16:00 | modify | 37 | 0.33 | 1.59230 | 1.61030 | 0.00000 | ||
| 121 | 2010.02.01 17:04 | modify | 37 | 0.33 | 1.59230 | 1.59140 | 0.00000 | ||
| 122 | 2010.02.01 17:06 | close | 37 | 0.33 | 1.59047 | 1.59140 | 0.00000 | 58.29 | 11039.99 |
| 123 | 2010.02.01 20:00 | sell | 38 | 0.34 | 1.59480 | 0.00000 | 0.00000 | ||
| 124 | 2010.02.01 20:00 | modify | 38 | 0.34 | 1.59480 | 1.61285 | 0.00000 | ||
| 125 | 2010.02.01 20:08 | close | 38 | 0.34 | 1.59417 | 1.61285 | 0.00000 | 19.25 | 11059.24 |
| 126 | 2010.02.01 20:09 | sell | 39 | 0.34 | 1.59465 | 0.00000 | 0.00000 | ||
| 127 | 2010.02.01 20:09 | modify | 39 | 0.34 | 1.59465 | 1.61265 | 0.00000 | ||
| 128 | 2010.02.01 20:56 | close | 39 | 0.34 | 1.59372 | 1.61265 | 0.00000 | 29.45 | 11088.69 |
| 129 | 2010.02.03 04:30 | buy | 40 | 0.34 | 1.59747 | 0.00000 | 0.00000 | ||
| 130 | 2010.02.03 04:30 | modify | 40 | 0.34 | 1.59747 | 1.57947 | 0.00000 | ||
| 131 | 2010.02.03 05:03 | close | 40 | 0.34 | 1.59810 | 1.57947 | 0.00000 | 19.25 | 11107.94 |
| 132 | 2010.02.04 04:30 | sell | 41 | 0.34 | 1.59165 | 0.00000 | 0.00000 | ||
| 133 | 2010.02.04 04:30 | modify | 41 | 0.34 | 1.59165 | 1.60965 | 0.00000 | ||
| 134 | 2010.02.04 04:52 | close | 41 | 0.34 | 1.59097 | 1.60965 | 0.00000 | 20.96 | 11128.90 |
| 135 | 2010.02.05 02:00 | sell | 42 | 0.34 | 1.57660 | 0.00000 | 0.00000 | ||
| 136 | 2010.02.05 02:00 | modify | 42 | 0.34 | 1.57660 | 1.59460 | 0.00000 | ||
| 137 | 2010.02.05 02:58 | modify | 42 | 0.34 | 1.57660 | 1.57570 | 0.00000 | ||
| 138 | 2010.02.05 02:59 | close | 42 | 0.34 | 1.57477 | 1.57570 | 0.00000 | 60.08 | 11188.98 |
| 139 | 2010.02.05 22:15 | sell | 43 | 0.34 | 1.56300 | 0.00000 | 0.00000 | ||
| 140 | 2010.02.05 22:15 | modify | 43 | 0.34 | 1.56300 | 1.58105 | 0.00000 | ||
| 141 | 2010.02.05 22:32 | modify | 43 | 0.34 | 1.56300 | 1.56210 | 0.00000 | ||
| 142 | 2010.02.05 22:32 | s/l | 43 | 0.34 | 1.56210 | 1.56210 | 0.00000 | 28.47 | 11217.45 |
| 143 | 2010.02.05 23:00 | sell | 44 | 0.34 | 1.56295 | 0.00000 | 0.00000 | ||
| 144 | 2010.02.05 23:00 | modify | 44 | 0.34 | 1.56295 | 1.58090 | 0.00000 | ||
| 145 | 2010.02.08 00:00 | modify | 44 | 0.34 | 1.56295 | 1.56205 | 0.00000 | ||
| 146 | 2010.02.08 00:02 | close | 44 | 0.34 | 1.55902 | 1.56205 | 0.00000 | 130.10 | 11347.54 |
| 147 | 2010.02.08 03:00 | sell | 45 | 0.35 | 1.56175 | 0.00000 | 0.00000 | ||
| 148 | 2010.02.08 03:00 | modify | 45 | 0.35 | 1.56175 | 1.57980 | 0.00000 | ||
| 149 | 2010.02.08 04:05 | close | 45 | 0.35 | 1.56067 | 1.57980 | 0.00000 | 35.61 | 11383.15 |
| 150 | 2010.02.08 20:45 | buy | 46 | 0.35 | 1.56162 | 0.00000 | 0.00000 | ||
| 151 | 2010.02.08 20:45 | modify | 46 | 0.35 | 1.56162 | 1.54362 | 0.00000 | ||
| 152 | 2010.02.08 20:59 | close | 46 | 0.35 | 1.56230 | 1.54362 | 0.00000 | 21.61 | 11404.76 |
| 153 | 2010.02.10 02:00 | buy | 47 | 0.35 | 1.56927 | 0.00000 | 0.00000 | ||
| 154 | 2010.02.10 02:00 | modify | 47 | 0.35 | 1.56927 | 1.55122 | 0.00000 | ||
| 155 | 2010.02.10 02:25 | close | 47 | 0.35 | 1.57015 | 1.55122 | 0.00000 | 28.60 | 11433.36 |
| 156 | 2010.02.10 06:30 | buy | 48 | 0.35 | 1.56692 | 0.00000 | 0.00000 | ||
| 157 | 2010.02.10 06:30 | modify | 48 | 0.35 | 1.56692 | 1.54892 | 0.00000 | ||
| 158 | 2010.02.10 06:47 | close | 48 | 0.35 | 1.56765 | 1.54892 | 0.00000 | 23.36 | 11456.72 |
| 159 | 2010.02.11 01:00 | sell | 49 | 0.35 | 1.55975 | 0.00000 | 0.00000 | ||
| 160 | 2010.02.11 01:00 | modify | 49 | 0.35 | 1.55975 | 1.57770 | 0.00000 | ||
| 161 | 2010.02.11 08:38 | close | 49 | 0.35 | 1.56302 | 1.57770 | 0.00000 | -116.63 | 11340.09 |
| 162 | 2010.02.12 02:30 | buy | 50 | 0.35 | 1.56817 | 0.00000 | 0.00000 | ||
| 163 | 2010.02.12 02:30 | modify | 50 | 0.35 | 1.56817 | 1.55022 | 0.00000 | ||
| 164 | 2010.02.12 06:41 | modify | 50 | 0.35 | 1.56817 | 1.56907 | 0.00000 | ||
| 165 | 2010.02.12 06:43 | close | 50 | 0.35 | 1.56945 | 1.56907 | 0.00000 | 42.60 | 11382.69 |
| 166 | 2010.02.15 16:00 | buy | 51 | 0.35 | 1.56647 | 0.00000 | 0.00000 | ||
| 167 | 2010.02.15 16:00 | modify | 51 | 0.35 | 1.56647 | 1.54842 | 0.00000 | ||
| 168 | 2010.02.15 16:31 | close | 51 | 0.35 | 1.56715 | 1.54842 | 0.00000 | 21.61 | 11404.30 |
| 169 | 2010.02.17 01:30 | buy | 52 | 0.35 | 1.57787 | 0.00000 | 0.00000 | ||
| 170 | 2010.02.17 01:30 | modify | 52 | 0.35 | 1.57787 | 1.55992 | 0.00000 | ||
| 171 | 2010.02.17 01:35 | close | 52 | 0.35 | 1.57850 | 1.55992 | 0.00000 | 19.84 | 11424.14 |
| 172 | 2010.02.17 03:00 | buy | 53 | 0.35 | 1.57807 | 0.00000 | 0.00000 | ||
| 173 | 2010.02.17 03:00 | modify | 53 | 0.35 | 1.57807 | 1.55997 | 0.00000 | ||
| 174 | 2010.02.17 09:45 | close | 53 | 0.35 | 1.57830 | 1.55997 | 0.00000 | 5.84 | 11429.98 |
| 175 | 2010.02.18 08:15 | sell | 54 | 0.35 | 1.56665 | 0.00000 | 0.00000 | ||
| 176 | 2010.02.18 08:15 | modify | 54 | 0.35 | 1.56665 | 1.58460 | 0.00000 | ||
| 177 | 2010.02.18 08:31 | close | 54 | 0.35 | 1.56557 | 1.58460 | 0.00000 | 35.61 | 11465.59 |
| 178 | 2010.02.18 08:45 | sell | 55 | 0.35 | 1.56735 | 0.00000 | 0.00000 | ||
| 179 | 2010.02.18 08:45 | modify | 55 | 0.35 | 1.56735 | 1.58540 | 0.00000 | ||
| 180 | 2010.02.18 08:58 | close | 55 | 0.35 | 1.56652 | 1.58540 | 0.00000 | 26.86 | 11492.45 |
| 181 | 2010.02.18 16:30 | sell | 56 | 0.35 | 1.56035 | 0.00000 | 0.00000 | ||
| 182 | 2010.02.18 16:30 | modify | 56 | 0.35 | 1.56035 | 1.57835 | 0.00000 | ||
| 183 | 2010.02.18 18:52 | modify | 56 | 0.35 | 1.56035 | 1.55945 | 0.00000 | ||
| 184 | 2010.02.18 18:53 | close | 56 | 0.35 | 1.55932 | 1.55945 | 0.00000 | 33.87 | 11526.32 |
| 185 | 2010.02.19 16:45 | sell | 57 | 0.35 | 1.54160 | 0.00000 | 0.00000 | ||
| 186 | 2010.02.19 16:45 | modify | 57 | 0.35 | 1.54160 | 1.55965 | 0.00000 | ||
| 187 | 2010.02.19 17:07 | close | 57 | 0.35 | 1.54077 | 1.55965 | 0.00000 | 26.89 | 11553.21 |
| 188 | 2010.02.19 18:15 | sell | 58 | 0.35 | 1.54390 | 0.00000 | 0.00000 | ||
| 189 | 2010.02.19 18:15 | modify | 58 | 0.35 | 1.54390 | 1.56190 | 0.00000 | ||
| 190 | 2010.02.19 18:21 | close | 58 | 0.35 | 1.54317 | 1.56190 | 0.00000 | 23.39 | 11576.60 |
| 191 | 2010.02.22 08:30 | buy | 59 | 0.35 | 1.54737 | 0.00000 | 0.00000 | ||
| 192 | 2010.02.22 08:30 | modify | 59 | 0.35 | 1.54737 | 1.52932 | 0.00000 | ||
| 193 | 2010.02.22 10:14 | close | 59 | 0.35 | 1.54810 | 1.52932 | 0.00000 | 23.38 | 11599.98 |
| 194 | 2010.02.23 01:30 | buy | 60 | 0.35 | 1.54757 | 0.00000 | 0.00000 | ||
| 195 | 2010.02.23 01:30 | modify | 60 | 0.35 | 1.54757 | 1.52952 | 0.00000 | ||
| 196 | 2010.02.23 01:45 | close | 60 | 0.35 | 1.54830 | 1.52952 | 0.00000 | 23.38 | 11623.36 |
| 197 | 2010.02.24 01:15 | sell | 61 | 0.35 | 1.54385 | 0.00000 | 0.00000 | ||
| 198 | 2010.02.24 01:15 | modify | 61 | 0.35 | 1.54385 | 1.56180 | 0.00000 | ||
| 199 | 2010.02.24 02:11 | close | 61 | 0.35 | 1.54322 | 1.56180 | 0.00000 | 19.89 | 11643.25 |
| 200 | 2010.02.24 03:30 | sell | 62 | 0.35 | 1.54455 | 0.00000 | 0.00000 | ||
| 201 | 2010.02.24 03:30 | modify | 62 | 0.35 | 1.54455 | 1.56255 | 0.00000 | ||
| 202 | 2010.02.24 06:45 | close | 62 | 0.35 | 1.54432 | 1.56255 | 0.00000 | 5.89 | 11649.14 |
| 203 | 2010.02.25 01:30 | sell | 63 | 0.35 | 1.54185 | 0.00000 | 0.00000 | ||
| 204 | 2010.02.25 01:30 | modify | 63 | 0.35 | 1.54185 | 1.55980 | 0.00000 | ||
| 205 | 2010.02.25 01:43 | close | 63 | 0.35 | 1.54117 | 1.55980 | 0.00000 | 21.64 | 11670.78 |
| 206 | 2010.02.25 21:00 | sell | 64 | 0.36 | 1.52600 | 0.00000 | 0.00000 | ||
| 207 | 2010.02.25 21:00 | modify | 64 | 0.36 | 1.52600 | 1.54400 | 0.00000 | ||
| 208 | 2010.02.25 21:11 | close | 64 | 0.36 | 1.52517 | 1.54400 | 0.00000 | 27.68 | 11698.46 |
| 209 | 2010.02.25 22:30 | sell | 65 | 0.36 | 1.52635 | 0.00000 | 0.00000 | ||
| 210 | 2010.02.25 22:30 | modify | 65 | 0.36 | 1.52635 | 1.54445 | 0.00000 | ||
| 211 | 2010.02.26 01:20 | close | 65 | 0.36 | 1.52572 | 1.54445 | 0.00000 | 19.00 | 11717.47 |
| 212 | 2010.02.26 06:30 | sell | 66 | 0.36 | 1.52835 | 0.00000 | 0.00000 | ||
| 213 | 2010.02.26 06:30 | modify | 66 | 0.36 | 1.52835 | 1.54635 | 0.00000 | ||
| 214 | 2010.02.26 07:02 | close | 66 | 0.36 | 1.52757 | 1.54635 | 0.00000 | 25.88 | 11743.35 |
| 215 | 2010.03.01 03:00 | sell | 67 | 0.36 | 1.51950 | 0.00000 | 0.00000 | ||
| 216 | 2010.03.01 03:00 | modify | 67 | 0.36 | 1.51950 | 1.53750 | 0.00000 | ||
| 217 | 2010.03.01 03:03 | close | 67 | 0.36 | 1.51877 | 1.53750 | 0.00000 | 24.09 | 11767.44 |
| 218 | 2010.03.01 18:30 | sell | 68 | 0.36 | 1.49850 | 0.00000 | 0.00000 | ||
| 219 | 2010.03.01 18:30 | modify | 68 | 0.36 | 1.49850 | 1.51645 | 0.00000 | ||
| 220 | 2010.03.01 18:51 | modify | 68 | 0.36 | 1.49850 | 1.49760 | 0.00000 | ||
| 221 | 2010.03.01 18:52 | close | 68 | 0.36 | 1.49682 | 1.49760 | 0.00000 | 58.32 | 11825.76 |
| 222 | 2010.03.01 19:15 | sell | 69 | 0.36 | 1.49925 | 0.00000 | 0.00000 | ||
| 223 | 2010.03.01 19:15 | modify | 69 | 0.36 | 1.49925 | 1.51725 | 0.00000 | ||
| 224 | 2010.03.01 19:34 | close | 69 | 0.36 | 1.49842 | 1.51725 | 0.00000 | 27.72 | 11853.48 |
| 225 | 2010.03.01 19:35 | sell | 70 | 0.36 | 1.49880 | 0.00000 | 0.00000 | ||
| 226 | 2010.03.01 19:35 | modify | 70 | 0.36 | 1.49880 | 1.51680 | 0.00000 | ||
| 227 | 2010.03.01 21:04 | close | 70 | 0.36 | 1.49792 | 1.51680 | 0.00000 | 29.52 | 11883.00 |
| 228 | 2010.03.03 07:45 | buy | 71 | 0.36 | 1.50362 | 0.00000 | 0.00000 | ||
| 229 | 2010.03.03 07:45 | modify | 71 | 0.36 | 1.50362 | 1.48562 | 0.00000 | ||
| 230 | 2010.03.03 11:30 | modify | 71 | 0.36 | 1.50362 | 1.50452 | 0.00000 | ||
| 231 | 2010.03.03 11:31 | close | 71 | 0.36 | 1.50540 | 1.50452 | 0.00000 | 61.91 | 11944.91 |
| 232 | 2010.03.03 22:00 | buy | 72 | 0.36 | 1.50912 | 0.00000 | 0.00000 | ||
| 233 | 2010.03.03 22:00 | modify | 72 | 0.36 | 1.50912 | 1.49107 | 0.00000 | ||
| 234 | 2010.03.03 22:12 | close | 72 | 0.36 | 1.50975 | 1.49107 | 0.00000 | 20.51 | 11965.42 |
| 235 | 2010.03.04 02:15 | buy | 73 | 0.36 | 1.50852 | 0.00000 | 0.00000 | ||
| 236 | 2010.03.04 02:15 | modify | 73 | 0.36 | 1.50852 | 1.49047 | 0.00000 | ||
| 237 | 2010.03.04 03:18 | close | 73 | 0.36 | 1.50915 | 1.49047 | 0.00000 | 20.51 | 11985.93 |
| 238 | 2010.03.04 07:30 | buy | 74 | 0.36 | 1.50712 | 0.00000 | 0.00000 | ||
| 239 | 2010.03.04 07:30 | modify | 74 | 0.36 | 1.50712 | 1.48907 | 0.00000 | ||
| 240 | 2010.03.04 12:15 | modify | 74 | 0.36 | 1.50712 | 1.50802 | 0.00000 | ||
| 241 | 2010.03.04 12:17 | close | 74 | 0.36 | 1.50885 | 1.50802 | 0.00000 | 60.11 | 12046.04 |
| 242 | 2010.03.05 04:30 | sell | 75 | 0.37 | 1.50450 | 0.00000 | 0.00000 | ||
| 243 | 2010.03.05 04:30 | modify | 75 | 0.37 | 1.50450 | 1.52255 | 0.00000 | ||
| 244 | 2010.03.05 06:50 | close | 75 | 0.37 | 1.50382 | 1.52255 | 0.00000 | 22.93 | 12068.97 |
| 245 | 2010.03.08 01:45 | buy | 76 | 0.37 | 1.51302 | 0.00000 | 0.00000 | ||
| 246 | 2010.03.08 01:45 | modify | 76 | 0.37 | 1.51302 | 1.49502 | 0.00000 | ||
| 247 | 2010.03.08 01:58 | close | 76 | 0.37 | 1.51415 | 1.49502 | 0.00000 | 39.57 | 12108.54 |
| 248 | 2010.03.08 07:30 | buy | 77 | 0.37 | 1.51632 | 0.00000 | 0.00000 | ||
| 249 | 2010.03.08 07:30 | modify | 77 | 0.37 | 1.51632 | 1.49837 | 0.00000 | ||
| 250 | 2010.03.08 08:06 | close | 77 | 0.37 | 1.51705 | 1.49837 | 0.00000 | 24.77 | 12133.31 |
| 251 | 2010.03.09 06:00 | sell | 78 | 0.37 | 1.50255 | 0.00000 | 0.00000 | ||
| 252 | 2010.03.09 06:00 | modify | 78 | 0.37 | 1.50255 | 1.52055 | 0.00000 | ||
| 253 | 2010.03.09 06:38 | close | 78 | 0.37 | 1.50157 | 1.52055 | 0.00000 | 34.04 | 12167.35 |
| 254 | 2010.03.09 08:30 | sell | 79 | 0.37 | 1.50250 | 0.00000 | 0.00000 | ||
| 255 | 2010.03.09 08:30 | modify | 79 | 0.37 | 1.50250 | 1.52050 | 0.00000 | ||
| 256 | 2010.03.09 08:44 | modify | 79 | 0.37 | 1.50250 | 1.50160 | 0.00000 | ||
| 257 | 2010.03.09 08:45 | close | 79 | 0.37 | 1.50137 | 1.50160 | 0.00000 | 39.59 | 12206.94 |
| 258 | 2010.03.09 16:30 | sell | 80 | 0.37 | 1.49895 | 0.00000 | 0.00000 | ||
| 259 | 2010.03.09 16:30 | modify | 80 | 0.37 | 1.49895 | 1.51690 | 0.00000 | ||
| 260 | 2010.03.09 16:36 | close | 80 | 0.37 | 1.49832 | 1.51690 | 0.00000 | 21.09 | 12228.03 |
| 261 | 2010.03.09 19:00 | sell | 81 | 0.37 | 1.50010 | 0.00000 | 0.00000 | ||
| 262 | 2010.03.09 19:00 | modify | 81 | 0.37 | 1.50010 | 1.51810 | 0.00000 | ||
| 263 | 2010.03.09 19:05 | close | 81 | 0.37 | 1.49917 | 1.51810 | 0.00000 | 32.19 | 12260.22 |
| 264 | 2010.03.10 07:45 | sell | 82 | 0.37 | 1.49765 | 0.00000 | 0.00000 | ||
| 265 | 2010.03.10 07:45 | modify | 82 | 0.37 | 1.49765 | 1.51570 | 0.00000 | ||
| 266 | 2010.03.10 08:39 | modify | 82 | 0.37 | 1.49765 | 1.49675 | 0.00000 | ||
| 267 | 2010.03.10 08:40 | close | 82 | 0.37 | 1.49637 | 1.49675 | 0.00000 | 45.14 | 12305.36 |
| 268 | 2010.03.10 16:00 | sell | 83 | 0.37 | 1.49540 | 0.00000 | 0.00000 | ||
| 269 | 2010.03.10 16:00 | modify | 83 | 0.37 | 1.49540 | 1.51345 | 0.00000 | ||
| 270 | 2010.03.10 16:13 | close | 83 | 0.37 | 1.49477 | 1.51345 | 0.00000 | 21.10 | 12326.46 |
| 271 | 2010.03.11 02:00 | buy | 84 | 0.37 | 1.49647 | 0.00000 | 0.00000 | ||
| 272 | 2010.03.11 02:00 | modify | 84 | 0.37 | 1.49647 | 1.47857 | 0.00000 | ||
| 273 | 2010.03.11 03:37 | close | 84 | 0.37 | 1.49720 | 1.47857 | 0.00000 | 24.80 | 12351.26 |
| 274 | 2010.03.11 16:15 | buy | 85 | 0.38 | 1.49937 | 0.00000 | 0.00000 | ||
| 275 | 2010.03.11 16:15 | modify | 85 | 0.38 | 1.49937 | 1.48132 | 0.00000 | ||
| 276 | 2010.03.11 16:19 | modify | 85 | 0.38 | 1.49937 | 1.50027 | 0.00000 | ||
| 277 | 2010.03.11 16:21 | close | 85 | 0.38 | 1.50085 | 1.50027 | 0.00000 | 53.96 | 12405.22 |
| 278 | 2010.03.12 03:45 | buy | 86 | 0.38 | 1.50427 | 0.00000 | 0.00000 | ||
| 279 | 2010.03.12 03:45 | modify | 86 | 0.38 | 1.50427 | 1.48627 | 0.00000 | ||
| 280 | 2010.03.12 04:53 | close | 86 | 0.38 | 1.50490 | 1.48627 | 0.00000 | 21.65 | 12426.87 |
| 281 | 2010.03.12 09:15 | buy | 87 | 0.38 | 1.50397 | 0.00000 | 0.00000 | ||
| 282 | 2010.03.12 09:15 | modify | 87 | 0.38 | 1.50397 | 1.48597 | 0.00000 | ||
| 283 | 2010.03.12 09:20 | modify | 87 | 0.38 | 1.50397 | 1.50487 | 0.00000 | ||
| 284 | 2010.03.12 09:21 | close | 87 | 0.38 | 1.50555 | 1.50487 | 0.00000 | 57.75 | 12484.62 |
| 285 | 2010.03.12 09:28 | buy | 88 | 0.38 | 1.50422 | 0.00000 | 0.00000 | ||
| 286 | 2010.03.12 09:28 | modify | 88 | 0.38 | 1.50422 | 1.48627 | 0.00000 | ||
| 287 | 2010.03.12 09:52 | close | 88 | 0.38 | 1.50520 | 1.48627 | 0.00000 | 34.95 | 12519.57 |
| 288 | 2010.03.12 16:45 | buy | 89 | 0.38 | 1.51342 | 0.00000 | 0.00000 | ||
| 289 | 2010.03.12 16:45 | modify | 89 | 0.38 | 1.51342 | 1.49542 | 0.00000 | ||
| 290 | 2010.03.12 17:00 | modify | 89 | 0.38 | 1.51342 | 1.51432 | 0.00000 | ||
| 291 | 2010.03.12 17:01 | s/l | 89 | 0.38 | 1.51432 | 1.51432 | 0.00000 | 31.90 | 12551.47 |
| 292 | 2010.03.12 17:30 | buy | 90 | 0.38 | 1.51337 | 0.00000 | 0.00000 | ||
| 293 | 2010.03.12 17:30 | modify | 90 | 0.38 | 1.51337 | 1.49537 | 0.00000 | ||
| 294 | 2010.03.12 17:42 | modify | 90 | 0.38 | 1.51337 | 1.51427 | 0.00000 | ||
| 295 | 2010.03.12 17:45 | close | 90 | 0.38 | 1.51500 | 1.51427 | 0.00000 | 59.64 | 12611.11 |
| 296 | 2010.03.15 00:45 | buy | 91 | 0.38 | 1.51710 | 0.00000 | 0.00000 | ||
| 297 | 2010.03.15 00:45 | modify | 91 | 0.38 | 1.51710 | 1.49913 | 0.00000 | ||
| 298 | 2010.03.15 01:31 | close | 91 | 0.38 | 1.51770 | 1.49913 | 0.00000 | 20.49 | 12631.60 |
| 299 | 2010.03.15 04:00 | buy | 92 | 0.38 | 1.51622 | 0.00000 | 0.00000 | ||
| 300 | 2010.03.15 04:00 | modify | 92 | 0.38 | 1.51622 | 1.49817 | 0.00000 | ||
| 301 | 2010.03.15 04:04 | close | 92 | 0.38 | 1.51715 | 1.49817 | 0.00000 | 33.04 | 12664.64 |
| 302 | 2010.03.15 16:45 | sell | 93 | 0.38 | 1.50665 | 0.00000 | 0.00000 | ||
| 303 | 2010.03.15 16:45 | modify | 93 | 0.38 | 1.50665 | 1.52465 | 0.00000 | ||
| 304 | 2010.03.15 17:03 | close | 93 | 0.38 | 1.50597 | 1.52465 | 0.00000 | 23.55 | 12688.19 |
| 305 | 2010.03.15 17:30 | sell | 94 | 0.39 | 1.50715 | 0.00000 | 0.00000 | ||
| 306 | 2010.03.15 17:30 | modify | 94 | 0.39 | 1.50715 | 1.52515 | 0.00000 | ||
| 307 | 2010.03.15 18:01 | modify | 94 | 0.39 | 1.50715 | 1.50625 | 0.00000 | ||
| 308 | 2010.03.15 18:04 | close | 94 | 0.39 | 1.50522 | 1.50625 | 0.00000 | 72.92 | 12761.11 |
| 309 | 2010.03.15 23:15 | sell | 95 | 0.39 | 1.50550 | 0.00000 | 0.00000 | ||
| 310 | 2010.03.15 23:15 | modify | 95 | 0.39 | 1.50550 | 1.52345 | 0.00000 | ||
| 311 | 2010.03.16 02:00 | close | 95 | 0.39 | 1.50457 | 1.52345 | 0.00000 | 32.32 | 12793.43 |
| 312 | 2010.03.16 04:15 | sell | 96 | 0.39 | 1.50665 | 0.00000 | 0.00000 | ||
| 313 | 2010.03.16 04:15 | modify | 96 | 0.39 | 1.50665 | 1.52465 | 0.00000 | ||
| 314 | 2010.03.16 04:45 | close | 96 | 0.39 | 1.50587 | 1.52465 | 0.00000 | 28.07 | 12821.50 |
| 315 | 2010.03.17 02:00 | buy | 97 | 0.39 | 1.52322 | 0.00000 | 0.00000 | ||
| 316 | 2010.03.17 02:00 | modify | 97 | 0.39 | 1.52322 | 1.50522 | 0.00000 | ||
| 317 | 2010.03.17 07:00 | close | 97 | 0.39 | 1.52375 | 1.50522 | 0.00000 | 18.29 | 12839.79 |
| 318 | 2010.03.17 08:00 | buy | 98 | 0.39 | 1.52207 | 0.00000 | 0.00000 | ||
| 319 | 2010.03.17 08:00 | modify | 98 | 0.39 | 1.52207 | 1.50412 | 0.00000 | ||
| 320 | 2010.03.17 08:13 | close | 98 | 0.39 | 1.52325 | 1.50412 | 0.00000 | 43.65 | 12883.44 |
| 321 | 2010.03.17 08:30 | buy | 99 | 0.39 | 1.52197 | 0.00000 | 0.00000 | ||
| 322 | 2010.03.17 08:30 | modify | 99 | 0.39 | 1.52197 | 1.50402 | 0.00000 | ||
| 323 | 2010.03.17 09:46 | modify | 99 | 0.39 | 1.52197 | 1.52287 | 0.00000 | ||
| 324 | 2010.03.17 09:48 | close | 99 | 0.39 | 1.52365 | 1.52287 | 0.00000 | 63.15 | 12946.59 |
| 325 | 2010.03.17 17:45 | buy | 100 | 0.39 | 1.53062 | 0.00000 | 0.00000 | ||
| 326 | 2010.03.17 17:45 | modify | 100 | 0.39 | 1.53062 | 1.51252 | 0.00000 | ||
| 327 | 2010.03.17 17:54 | close | 100 | 0.39 | 1.53140 | 1.51252 | 0.00000 | 28.03 | 12974.62 |
| 328 | 2010.03.17 18:30 | buy | 101 | 0.39 | 1.52872 | 0.00000 | 0.00000 | ||
| 329 | 2010.03.17 18:30 | modify | 101 | 0.39 | 1.52872 | 1.51077 | 0.00000 | ||
| 330 | 2010.03.17 19:03 | close | 101 | 0.39 | 1.52975 | 1.51077 | 0.00000 | 37.79 | 13012.41 |
| 331 | 2010.03.17 22:30 | buy | 102 | 0.40 | 1.53182 | 0.00000 | 0.00000 | ||
| 332 | 2010.03.17 22:30 | modify | 102 | 0.40 | 1.53182 | 1.51387 | 0.00000 | ||
| 333 | 2010.03.17 22:53 | close | 102 | 0.40 | 1.53255 | 1.51387 | 0.00000 | 26.75 | 13039.16 |
| 334 | 2010.03.18 01:45 | buy | 103 | 0.40 | 1.53162 | 0.00000 | 0.00000 | ||
| 335 | 2010.03.18 01:46 | modify | 103 | 0.40 | 1.53162 | 1.51357 | 0.00000 | ||
| 336 | 2010.03.18 02:23 | close | 103 | 0.40 | 1.53225 | 1.51357 | 0.00000 | 22.75 | 13061.91 |
| 337 | 2010.03.19 07:00 | sell | 104 | 0.40 | 1.52540 | 0.00000 | 0.00000 | ||
| 338 | 2010.03.19 07:00 | modify | 104 | 0.40 | 1.52540 | 1.54340 | 0.00000 | ||
| 339 | 2010.03.19 07:46 | close | 104 | 0.40 | 1.52477 | 1.54340 | 0.00000 | 22.76 | 13084.67 |
| 340 | 2010.03.22 04:45 | sell | 105 | 0.40 | 1.50115 | 0.00000 | 0.00000 | ||
| 341 | 2010.03.22 04:45 | modify | 105 | 0.40 | 1.50115 | 1.51915 | 0.00000 | ||
| 342 | 2010.03.22 06:03 | close | 105 | 0.40 | 1.50012 | 1.51915 | 0.00000 | 38.80 | 13123.47 |
| 343 | 2010.03.22 09:45 | sell | 106 | 0.40 | 1.49695 | 0.00000 | 0.00000 | ||
| 344 | 2010.03.22 09:45 | modify | 106 | 0.40 | 1.49695 | 1.51500 | 0.00000 | ||
| 345 | 2010.03.22 10:02 | modify | 106 | 0.40 | 1.49695 | 1.49605 | 0.00000 | ||
| 346 | 2010.03.22 10:05 | close | 106 | 0.40 | 1.49517 | 1.49605 | 0.00000 | 68.80 | 13192.27 |
| 347 | 2010.03.23 03:45 | buy | 107 | 0.40 | 1.50787 | 0.00000 | 0.00000 | ||
| 348 | 2010.03.23 03:45 | modify | 107 | 0.40 | 1.50787 | 1.48977 | 0.00000 | ||
| 349 | 2010.03.23 04:10 | close | 107 | 0.40 | 1.50855 | 1.48977 | 0.00000 | 24.79 | 13217.06 |
| 350 | 2010.03.23 17:00 | sell | 108 | 0.40 | 1.50320 | 0.00000 | 0.00000 | ||
| 351 | 2010.03.23 17:00 | modify | 108 | 0.40 | 1.50320 | 1.52120 | 0.00000 | ||
| 352 | 2010.03.23 17:04 | close | 108 | 0.40 | 1.50242 | 1.52120 | 0.00000 | 28.79 | 13245.85 |
| 353 | 2010.03.23 17:06 | sell | 109 | 0.40 | 1.50270 | 0.00000 | 0.00000 | ||
| 354 | 2010.03.23 17:06 | modify | 109 | 0.40 | 1.50270 | 1.52060 | 0.00000 | ||
| 355 | 2010.03.23 20:15 | close | 109 | 0.40 | 1.50372 | 1.52060 | 0.00000 | -43.20 | 13202.65 |
| 356 | 2010.03.25 02:15 | sell | 110 | 0.40 | 1.48930 | 0.00000 | 0.00000 | ||
| 357 | 2010.03.25 02:15 | modify | 110 | 0.40 | 1.48930 | 1.50720 | 0.00000 | ||
| 358 | 2010.03.25 05:00 | close | 110 | 0.40 | 1.48907 | 1.50720 | 0.00000 | 6.82 | 13209.47 |
| 359 | 2010.03.25 07:15 | sell | 111 | 0.40 | 1.49075 | 0.00000 | 0.00000 | ||
| 360 | 2010.03.25 07:15 | modify | 111 | 0.40 | 1.49075 | 1.50875 | 0.00000 | ||
| 361 | 2010.03.25 07:32 | close | 111 | 0.40 | 1.48987 | 1.50875 | 0.00000 | 32.81 | 13242.28 |
| 362 | 2010.03.26 02:45 | sell | 112 | 0.40 | 1.48325 | 0.00000 | 0.00000 | ||
| 363 | 2010.03.26 02:45 | modify | 112 | 0.40 | 1.48325 | 1.50130 | 0.00000 | ||
| 364 | 2010.03.26 10:30 | close | 112 | 0.40 | 1.48457 | 1.50130 | 0.00000 | -55.17 | 13187.11 |
| 365 | 2010.03.29 03:15 | buy | 113 | 0.40 | 1.49052 | 0.00000 | 0.00000 | ||
| 366 | 2010.03.29 03:15 | modify | 113 | 0.40 | 1.49052 | 1.47252 | 0.00000 | ||
| 367 | 2010.03.29 03:22 | modify | 113 | 0.40 | 1.49052 | 1.49142 | 0.00000 | ||
| 368 | 2010.03.29 03:23 | close | 113 | 0.40 | 1.49155 | 1.49142 | 0.00000 | 38.82 | 13225.93 |
| 369 | 2010.03.29 04:15 | buy | 114 | 0.40 | 1.49027 | 0.00000 | 0.00000 | ||
| 370 | 2010.03.29 04:15 | modify | 114 | 0.40 | 1.49027 | 1.47222 | 0.00000 | ||
| 371 | 2010.03.29 05:22 | close | 114 | 0.40 | 1.49105 | 1.47222 | 0.00000 | 28.82 | 13254.75 |
| 372 | 2010.03.30 19:30 | buy | 115 | 0.40 | 1.50757 | 0.00000 | 0.00000 | ||
| 373 | 2010.03.30 19:30 | modify | 115 | 0.40 | 1.50757 | 1.48957 | 0.00000 | ||
| 374 | 2010.03.30 19:35 | close | 115 | 0.40 | 1.50830 | 1.48957 | 0.00000 | 26.79 | 13281.54 |
| 375 | 2010.03.30 20:00 | buy | 116 | 0.40 | 1.50697 | 0.00000 | 0.00000 | ||
| 376 | 2010.03.30 20:00 | modify | 116 | 0.40 | 1.50697 | 1.48892 | 0.00000 | ||
| 377 | 2010.03.31 02:11 | close | 116 | 0.40 | 1.50760 | 1.48892 | 0.00000 | 22.02 | 13303.56 |
| 378 | 2010.03.31 22:00 | buy | 117 | 0.40 | 1.51802 | 0.00000 | 0.00000 | ||
| 379 | 2010.03.31 22:00 | modify | 117 | 0.40 | 1.51802 | 1.50002 | 0.00000 | ||
| 380 | 2010.04.01 02:02 | close | 117 | 0.40 | 1.51880 | 1.50002 | 0.00000 | 26.47 | 13330.02 |
| 381 | 2010.04.01 21:30 | buy | 118 | 0.40 | 1.52672 | 0.00000 | 0.00000 | ||
| 382 | 2010.04.01 21:30 | modify | 118 | 0.40 | 1.52672 | 1.50877 | 0.00000 | ||
| 383 | 2010.04.01 22:12 | close | 118 | 0.40 | 1.52750 | 1.50877 | 0.00000 | 28.76 | 13358.78 |
| 384 | 2010.04.02 03:30 | buy | 119 | 0.41 | 1.52847 | 0.00000 | 0.00000 | ||
| 385 | 2010.04.02 03:30 | modify | 119 | 0.41 | 1.52847 | 1.51037 | 0.00000 | ||
| 386 | 2010.04.02 08:15 | close | 119 | 0.41 | 1.52720 | 1.51037 | 0.00000 | -54.58 | 13304.20 |
| 387 | 2010.04.02 20:00 | sell | 120 | 0.40 | 1.52030 | 0.00000 | 0.00000 | ||
| 388 | 2010.04.02 20:00 | modify | 120 | 0.40 | 1.52030 | 1.53835 | 0.00000 | ||
| 389 | 2010.04.02 20:11 | close | 120 | 0.40 | 1.51937 | 1.53835 | 0.00000 | 34.77 | 13338.97 |
| 390 | 2010.04.05 07:15 | buy | 121 | 0.41 | 1.52662 | 0.00000 | 0.00000 | ||
| 391 | 2010.04.05 07:15 | modify | 121 | 0.41 | 1.52662 | 1.50862 | 0.00000 | ||
| 392 | 2010.04.05 14:15 | close | 121 | 0.41 | 1.52475 | 1.50862 | 0.00000 | -79.17 | 13259.80 |
| 393 | 2010.04.06 18:00 | sell | 122 | 0.40 | 1.52000 | 0.00000 | 0.00000 | ||
| 394 | 2010.04.06 18:00 | modify | 122 | 0.40 | 1.52000 | 1.53800 | 0.00000 | ||
| 395 | 2010.04.06 18:15 | close | 122 | 0.40 | 1.51932 | 1.53800 | 0.00000 | 24.77 | 13284.57 |
| 396 | 2010.04.06 18:30 | sell | 123 | 0.40 | 1.52085 | 0.00000 | 0.00000 | ||
| 397 | 2010.04.06 18:30 | modify | 123 | 0.40 | 1.52085 | 1.53885 | 0.00000 | ||
| 398 | 2010.04.07 01:30 | buy | 124 | 0.39 | 1.52552 | 0.00000 | 0.00000 | ||
| 399 | 2010.04.07 01:30 | modify | 124 | 0.39 | 1.52552 | 1.50762 | 0.00000 | ||
| 400 | 2010.04.07 01:59 | modify | 124 | 0.39 | 1.52552 | 1.52642 | 0.00000 | ||
| 401 | 2010.04.07 02:01 | close | 124 | 0.39 | 1.52685 | 1.52642 | 0.00000 | 49.49 | 13334.06 |
| 402 | 2010.04.07 03:00 | close | 123 | 0.40 | 1.52357 | 1.53885 | 0.00000 | -112.87 | 13221.19 |
| 403 | 2010.04.07 03:00 | buy | 125 | 0.40 | 1.52357 | 0.00000 | 0.00000 | ||
| 404 | 2010.04.07 03:00 | modify | 125 | 0.40 | 1.52357 | 1.50572 | 0.00000 | ||
| 405 | 2010.04.07 03:10 | close | 125 | 0.40 | 1.52450 | 1.50572 | 0.00000 | 34.76 | 13255.95 |
| 406 | 2010.04.07 16:45 | sell | 126 | 0.40 | 1.52095 | 0.00000 | 0.00000 | ||
| 407 | 2010.04.07 16:45 | modify | 126 | 0.40 | 1.52095 | 1.53900 | 0.00000 | ||
| 408 | 2010.04.07 17:01 | close | 126 | 0.40 | 1.52012 | 1.53900 | 0.00000 | 30.77 | 13286.72 |
| 409 | 2010.04.07 17:15 | sell | 127 | 0.40 | 1.52125 | 0.00000 | 0.00000 | ||
| 410 | 2010.04.07 17:15 | modify | 127 | 0.40 | 1.52125 | 1.53925 | 0.00000 | ||
| 411 | 2010.04.07 17:44 | close | 127 | 0.40 | 1.52047 | 1.53925 | 0.00000 | 28.77 | 13315.49 |
| 412 | 2010.04.08 00:00 | buy | 128 | 0.40 | 1.52377 | 0.00000 | 0.00000 | ||
| 413 | 2010.04.08 00:00 | modify | 128 | 0.40 | 1.52377 | 1.50577 | 0.00000 | ||
| 414 | 2010.04.08 12:45 | close | 128 | 0.40 | 1.52075 | 1.50577 | 0.00000 | -123.24 | 13192.25 |
| 415 | 2010.04.09 04:45 | buy | 129 | 0.40 | 1.52762 | 0.00000 | 0.00000 | ||
| 416 | 2010.04.09 04:45 | modify | 129 | 0.40 | 1.52762 | 1.50957 | 0.00000 | ||
| 417 | 2010.04.09 09:00 | close | 129 | 0.40 | 1.52830 | 1.50957 | 0.00000 | 24.76 | 13217.01 |
| 418 | 2010.04.09 16:00 | buy | 130 | 0.40 | 1.53432 | 0.00000 | 0.00000 | ||
| 419 | 2010.04.09 16:00 | modify | 130 | 0.40 | 1.53432 | 1.51632 | 0.00000 | ||
| 420 | 2010.04.09 16:06 | close | 130 | 0.40 | 1.53510 | 1.51632 | 0.00000 | 28.75 | 13245.76 |
| 421 | 2010.04.09 16:08 | buy | 131 | 0.40 | 1.53472 | 0.00000 | 0.00000 | ||
| 422 | 2010.04.09 16:08 | modify | 131 | 0.40 | 1.53472 | 1.51677 | 0.00000 | ||
| 423 | 2010.04.09 16:39 | modify | 131 | 0.40 | 1.53472 | 1.53562 | 0.00000 | ||
| 424 | 2010.04.09 16:40 | close | 131 | 0.40 | 1.53610 | 1.53562 | 0.00000 | 52.74 | 13298.50 |
| 425 | 2010.04.09 21:45 | buy | 132 | 0.40 | 1.53657 | 0.00000 | 0.00000 | ||
| 426 | 2010.04.09 21:45 | modify | 132 | 0.40 | 1.53657 | 1.51852 | 0.00000 | ||
| 427 | 2010.04.09 21:55 | close | 132 | 0.40 | 1.53725 | 1.51852 | 0.00000 | 24.74 | 13323.24 |
| 428 | 2010.04.09 21:57 | buy | 133 | 0.40 | 1.53672 | 0.00000 | 0.00000 | ||
| 429 | 2010.04.09 21:57 | modify | 133 | 0.40 | 1.53672 | 1.51872 | 0.00000 | ||
| 430 | 2010.04.09 22:44 | close | 133 | 0.40 | 1.53735 | 1.51872 | 0.00000 | 22.74 | 13345.98 |
| 431 | 2010.04.12 03:15 | buy | 134 | 0.41 | 1.54182 | 0.00000 | 0.00000 | ||
| 432 | 2010.04.12 03:15 | modify | 134 | 0.41 | 1.54182 | 1.52392 | 0.00000 | ||
| 433 | 2010.04.12 03:56 | modify | 134 | 0.41 | 1.54182 | 1.54272 | 0.00000 | ||
| 434 | 2010.04.12 03:58 | close | 134 | 0.41 | 1.54290 | 1.54272 | 0.00000 | 41.75 | 13387.73 |
| 435 | 2010.04.12 21:45 | sell | 135 | 0.41 | 1.53875 | 0.00000 | 0.00000 | ||
| 436 | 2010.04.12 21:45 | modify | 135 | 0.41 | 1.53875 | 1.55675 | 0.00000 | ||
| 437 | 2010.04.12 21:50 | close | 135 | 0.41 | 1.53807 | 1.55675 | 0.00000 | 25.36 | 13413.09 |
| 438 | 2010.04.12 21:52 | sell | 136 | 0.41 | 1.53835 | 0.00000 | 0.00000 | ||
| 439 | 2010.04.12 21:52 | modify | 136 | 0.41 | 1.53835 | 1.55630 | 0.00000 | ||
| 440 | 2010.04.12 22:07 | close | 136 | 0.41 | 1.53752 | 1.55630 | 0.00000 | 31.51 | 13444.60 |
| 441 | 2010.04.13 09:00 | sell | 137 | 0.41 | 1.53745 | 0.00000 | 0.00000 | ||
| 442 | 2010.04.13 09:00 | modify | 137 | 0.41 | 1.53745 | 1.55540 | 0.00000 | ||
| 443 | 2010.04.13 10:05 | modify | 137 | 0.41 | 1.53745 | 1.53655 | 0.00000 | ||
| 444 | 2010.04.13 10:06 | close | 137 | 0.41 | 1.53617 | 1.53655 | 0.00000 | 49.96 | 13494.56 |
| 445 | 2010.04.13 17:00 | buy | 138 | 0.41 | 1.53977 | 0.00000 | 0.00000 | ||
| 446 | 2010.04.13 17:00 | modify | 138 | 0.41 | 1.53977 | 1.52182 | 0.00000 | ||
| 447 | 2010.04.13 21:45 | close | 138 | 0.41 | 1.53705 | 1.52182 | 0.00000 | -114.05 | 13380.51 |
| 448 | 2010.04.13 23:15 | sell | 139 | 0.41 | 1.53770 | 0.00000 | 0.00000 | ||
| 449 | 2010.04.13 23:15 | modify | 139 | 0.41 | 1.53770 | 1.55570 | 0.00000 | ||
| 450 | 2010.04.14 02:45 | close | 139 | 0.41 | 1.53732 | 1.55570 | 0.00000 | 11.38 | 13391.89 |
| 451 | 2010.04.14 22:00 | buy | 140 | 0.41 | 1.54717 | 0.00000 | 0.00000 | ||
| 452 | 2010.04.14 22:00 | modify | 140 | 0.41 | 1.54717 | 1.52922 | 0.00000 | ||
| 453 | 2010.04.15 01:45 | close | 140 | 0.41 | 1.54705 | 1.52922 | 0.00000 | -9.82 | 13382.07 |
| 454 | 2010.04.16 07:45 | sell | 141 | 0.41 | 1.54365 | 0.00000 | 0.00000 | ||
| 455 | 2010.04.16 07:45 | modify | 141 | 0.41 | 1.54365 | 1.56165 | 0.00000 | ||
| 456 | 2010.04.16 07:59 | close | 141 | 0.41 | 1.54302 | 1.56165 | 0.00000 | 23.30 | 13405.37 |
| 457 | 2010.04.19 16:00 | sell | 142 | 0.41 | 1.52720 | 0.00000 | 0.00000 | ||
| 458 | 2010.04.19 16:00 | modify | 142 | 0.41 | 1.52720 | 1.54520 | 0.00000 | ||
| 459 | 2010.04.19 16:05 | close | 142 | 0.41 | 1.52632 | 1.54520 | 0.00000 | 33.58 | 13438.95 |
| 460 | 2010.04.19 17:15 | sell | 143 | 0.41 | 1.52885 | 0.00000 | 0.00000 | ||
| 461 | 2010.04.19 17:15 | modify | 143 | 0.41 | 1.52885 | 1.54690 | 0.00000 | ||
| 462 | 2010.04.19 18:39 | close | 143 | 0.41 | 1.52822 | 1.54690 | 0.00000 | 23.32 | 13462.27 |
| 463 | 2010.04.20 06:30 | buy | 144 | 0.41 | 1.53152 | 0.00000 | 0.00000 | ||
| 464 | 2010.04.20 06:30 | modify | 144 | 0.41 | 1.53152 | 1.51357 | 0.00000 | ||
| 465 | 2010.04.20 06:50 | close | 144 | 0.41 | 1.53215 | 1.51357 | 0.00000 | 23.32 | 13485.59 |
| 466 | 2010.04.20 08:15 | buy | 145 | 0.41 | 1.53127 | 0.00000 | 0.00000 | ||
| 467 | 2010.04.20 08:15 | modify | 145 | 0.41 | 1.53127 | 1.51332 | 0.00000 | ||
| 468 | 2010.04.20 10:07 | modify | 145 | 0.41 | 1.53127 | 1.53217 | 0.00000 | ||
| 469 | 2010.04.20 10:11 | close | 145 | 0.41 | 1.53450 | 1.53217 | 0.00000 | 129.92 | 13615.51 |
| 470 | 2010.04.20 16:15 | buy | 146 | 0.41 | 1.53687 | 0.00000 | 0.00000 | ||
| 471 | 2010.04.20 16:15 | modify | 146 | 0.41 | 1.53687 | 1.51882 | 0.00000 | ||
| 472 | 2010.04.20 19:00 | close | 146 | 0.41 | 1.53730 | 1.51882 | 0.00000 | 15.11 | 13630.62 |
| 473 | 2010.04.22 21:30 | sell | 147 | 0.41 | 1.53905 | 0.00000 | 0.00000 | ||
| 474 | 2010.04.22 21:30 | modify | 147 | 0.41 | 1.53905 | 1.55700 | 0.00000 | ||
| 475 | 2010.04.22 21:45 | close | 147 | 0.41 | 1.53832 | 1.55700 | 0.00000 | 27.41 | 13658.03 |
| 476 | 2010.04.23 07:15 | sell | 148 | 0.41 | 1.53530 | 0.00000 | 0.00000 | ||
| 477 | 2010.04.23 07:15 | modify | 148 | 0.41 | 1.53530 | 1.55340 | 0.00000 | ||
| 478 | 2010.04.23 09:13 | modify | 148 | 0.41 | 1.53530 | 1.53440 | 0.00000 | ||
| 479 | 2010.04.23 09:14 | close | 148 | 0.41 | 1.53387 | 1.53440 | 0.00000 | 56.11 | 13714.14 |
| 480 | 2010.04.26 06:45 | buy | 149 | 0.42 | 1.54257 | 0.00000 | 0.00000 | ||
| 481 | 2010.04.26 06:45 | modify | 149 | 0.42 | 1.54257 | 1.52457 | 0.00000 | ||
| 482 | 2010.04.26 08:20 | modify | 149 | 0.42 | 1.54257 | 1.54347 | 0.00000 | ||
| 483 | 2010.04.26 08:22 | close | 149 | 0.42 | 1.54535 | 1.54347 | 0.00000 | 114.17 | 13828.31 |
| 484 | 2010.04.26 20:00 | buy | 150 | 0.42 | 1.54442 | 0.00000 | 0.00000 | ||
| 485 | 2010.04.26 20:00 | modify | 150 | 0.42 | 1.54442 | 1.52637 | 0.00000 | ||
| 486 | 2010.04.26 21:17 | close | 150 | 0.42 | 1.54510 | 1.52637 | 0.00000 | 25.97 | 13854.28 |
| 487 | 2010.04.27 03:45 | buy | 151 | 0.42 | 1.54467 | 0.00000 | 0.00000 | ||
| 488 | 2010.04.27 03:45 | modify | 151 | 0.42 | 1.54467 | 1.52677 | 0.00000 | ||
| 489 | 2010.04.27 04:11 | close | 151 | 0.42 | 1.54535 | 1.52677 | 0.00000 | 25.96 | 13880.24 |
| 490 | 2010.04.28 03:00 | sell | 152 | 0.42 | 1.52590 | 0.00000 | 0.00000 | ||
| 491 | 2010.04.28 03:00 | modify | 152 | 0.42 | 1.52590 | 1.54385 | 0.00000 | ||
| 492 | 2010.04.28 03:49 | modify | 152 | 0.42 | 1.52590 | 1.52500 | 0.00000 | ||
| 493 | 2010.04.28 03:51 | close | 152 | 0.42 | 1.52457 | 1.52500 | 0.00000 | 53.30 | 13933.54 |
| 494 | 2010.04.28 05:15 | sell | 153 | 0.42 | 1.52675 | 0.00000 | 0.00000 | ||
| 495 | 2010.04.28 05:15 | modify | 153 | 0.42 | 1.52675 | 1.54475 | 0.00000 | ||
| 496 | 2010.04.28 05:22 | close | 153 | 0.42 | 1.52587 | 1.54475 | 0.00000 | 34.40 | 13967.94 |
| 497 | 2010.04.28 05:26 | sell | 154 | 0.42 | 1.52630 | 0.00000 | 0.00000 | ||
| 498 | 2010.04.28 05:26 | modify | 154 | 0.42 | 1.52630 | 1.54430 | 0.00000 | ||
| 499 | 2010.04.28 08:45 | close | 154 | 0.42 | 1.52537 | 1.54430 | 0.00000 | 36.50 | 14004.44 |
| 500 | 2010.04.28 23:15 | sell | 155 | 0.43 | 1.51995 | 0.00000 | 0.00000 | ||
| 501 | 2010.04.28 23:15 | modify | 155 | 0.43 | 1.51995 | 1.53805 | 0.00000 | ||
| 502 | 2010.04.29 01:40 | close | 155 | 0.43 | 1.51902 | 1.53805 | 0.00000 | 32.09 | 14036.53 |
| 503 | 2010.04.29 09:30 | sell | 156 | 0.43 | 1.51820 | 0.00000 | 0.00000 | ||
| 504 | 2010.04.29 09:30 | modify | 156 | 0.43 | 1.51820 | 1.53620 | 0.00000 | ||
| 505 | 2010.04.29 10:08 | close | 156 | 0.43 | 1.51712 | 1.53620 | 0.00000 | 43.83 | 14080.36 |
| 506 | 2010.04.30 04:00 | buy | 157 | 0.43 | 1.53312 | 0.00000 | 0.00000 | ||
| 507 | 2010.04.30 04:00 | modify | 157 | 0.43 | 1.53312 | 1.51517 | 0.00000 | ||
| 508 | 2010.04.30 04:07 | close | 157 | 0.43 | 1.53375 | 1.51517 | 0.00000 | 24.45 | 14104.81 |
| 509 | 2010.04.30 04:11 | buy | 158 | 0.43 | 1.53337 | 0.00000 | 0.00000 | ||
| 510 | 2010.04.30 04:11 | modify | 158 | 0.43 | 1.53337 | 1.51537 | 0.00000 | ||
| 511 | 2010.04.30 06:51 | close | 158 | 0.43 | 1.53440 | 1.51537 | 0.00000 | 41.65 | 14146.46 |
| 512 | 2010.05.03 21:30 | sell | 159 | 0.43 | 1.52575 | 0.00000 | 0.00000 | ||
| 513 | 2010.05.03 21:30 | modify | 159 | 0.43 | 1.52575 | 1.54370 | 0.00000 | ||
| 514 | 2010.05.03 21:49 | close | 159 | 0.43 | 1.52507 | 1.54370 | 0.00000 | 26.62 | 14173.08 |
| 515 | 2010.05.04 19:30 | sell | 160 | 0.43 | 1.51510 | 0.00000 | 0.00000 | ||
| 516 | 2010.05.04 19:30 | modify | 160 | 0.43 | 1.51510 | 1.53315 | 0.00000 | ||
| 517 | 2010.05.04 22:45 | close | 160 | 0.43 | 1.51617 | 1.53315 | 0.00000 | -48.62 | 14124.46 |
| 518 | 2010.05.06 03:30 | sell | 161 | 0.43 | 1.51180 | 0.00000 | 0.00000 | ||
| 519 | 2010.05.06 03:30 | modify | 161 | 0.43 | 1.51180 | 1.52980 | 0.00000 | ||
| 520 | 2010.05.06 07:15 | close | 161 | 0.43 | 1.51162 | 1.52980 | 0.00000 | 5.14 | 14129.60 |
| 521 | 2010.05.07 02:30 | sell | 162 | 0.43 | 1.48785 | 0.00000 | 0.00000 | ||
| 522 | 2010.05.07 02:30 | modify | 162 | 0.43 | 1.48785 | 1.50585 | 0.00000 | ||
| 523 | 2010.05.07 03:49 | close | 162 | 0.43 | 1.48672 | 1.50585 | 0.00000 | 46.03 | 14175.63 |
| 524 | 2010.05.07 07:00 | sell | 163 | 0.43 | 1.48835 | 0.00000 | 0.00000 | ||
| 525 | 2010.05.07 07:00 | modify | 163 | 0.43 | 1.48835 | 1.50635 | 0.00000 | ||
| 526 | 2010.05.07 07:26 | modify | 163 | 0.43 | 1.48835 | 1.48745 | 0.00000 | ||
| 527 | 2010.05.07 07:26 | s/l | 163 | 0.43 | 1.48745 | 1.48745 | 0.00000 | 36.14 | 14211.77 |
| 528 | 2010.05.07 16:45 | sell | 164 | 0.43 | 1.47510 | 0.00000 | 0.00000 | ||
| 529 | 2010.05.07 16:45 | modify | 164 | 0.43 | 1.47510 | 1.49315 | 0.00000 | ||
| 530 | 2010.05.07 16:47 | modify | 164 | 0.43 | 1.47510 | 1.47420 | 0.00000 | ||
| 531 | 2010.05.07 16:48 | s/l | 164 | 0.43 | 1.47420 | 1.47420 | 0.00000 | 36.16 | 14247.93 |
| 532 | 2010.05.07 16:52 | sell | 165 | 0.43 | 1.47460 | 0.00000 | 0.00000 | ||
| 533 | 2010.05.07 16:52 | modify | 165 | 0.43 | 1.47460 | 1.49250 | 0.00000 | ||
| 534 | 2010.05.07 16:54 | modify | 165 | 0.43 | 1.47460 | 1.47370 | 0.00000 | ||
| 535 | 2010.05.07 16:59 | close | 165 | 0.43 | 1.47087 | 1.47370 | 0.00000 | 157.85 | 14405.78 |
| 536 | 2010.05.10 01:45 | buy | 166 | 0.44 | 1.47842 | 0.00000 | 0.00000 | ||
| 537 | 2010.05.10 01:45 | modify | 166 | 0.44 | 1.47842 | 1.46047 | 0.00000 | ||
| 538 | 2010.05.10 02:12 | close | 166 | 0.44 | 1.47960 | 1.46047 | 0.00000 | 49.32 | 14455.10 |
| 539 | 2010.05.10 08:15 | buy | 167 | 0.44 | 1.48622 | 0.00000 | 0.00000 | ||
| 540 | 2010.05.10 08:15 | modify | 167 | 0.44 | 1.48622 | 1.46812 | 0.00000 | ||
| 541 | 2010.05.10 08:24 | modify | 167 | 0.44 | 1.48622 | 1.48712 | 0.00000 | ||
| 542 | 2010.05.10 08:24 | s/l | 167 | 0.44 | 1.48712 | 1.48712 | 0.00000 | 36.98 | 14492.08 |
| 543 | 2010.05.10 08:26 | buy | 168 | 0.44 | 1.48652 | 0.00000 | 0.00000 | ||
| 544 | 2010.05.10 08:26 | modify | 168 | 0.44 | 1.48652 | 1.46847 | 0.00000 | ||
| 545 | 2010.05.10 09:03 | modify | 168 | 0.44 | 1.48652 | 1.48742 | 0.00000 | ||
| 546 | 2010.05.10 09:05 | close | 168 | 0.44 | 1.48855 | 1.48742 | 0.00000 | 86.70 | 14578.78 |
| 547 | 2010.05.10 09:45 | buy | 169 | 0.44 | 1.48572 | 0.00000 | 0.00000 | ||
| 548 | 2010.05.10 09:45 | modify | 169 | 0.44 | 1.48572 | 1.46767 | 0.00000 | ||
| 549 | 2010.05.10 09:50 | close | 169 | 0.44 | 1.48640 | 1.46767 | 0.00000 | 27.31 | 14606.09 |
| 550 | 2010.05.11 22:15 | buy | 170 | 0.44 | 1.49347 | 0.00000 | 0.00000 | ||
| 551 | 2010.05.11 22:15 | modify | 170 | 0.44 | 1.49347 | 1.47542 | 0.00000 | ||
| 552 | 2010.05.11 22:40 | modify | 170 | 0.44 | 1.49347 | 1.49437 | 0.00000 | ||
| 553 | 2010.05.11 22:41 | close | 170 | 0.44 | 1.49485 | 1.49437 | 0.00000 | 58.09 | 14664.18 |
| 554 | 2010.05.12 01:15 | buy | 171 | 0.44 | 1.49257 | 0.00000 | 0.00000 | ||
| 555 | 2010.05.12 01:15 | modify | 171 | 0.44 | 1.49257 | 1.47462 | 0.00000 | ||
| 556 | 2010.05.12 02:46 | modify | 171 | 0.44 | 1.49257 | 1.49347 | 0.00000 | ||
| 557 | 2010.05.12 02:47 | close | 171 | 0.44 | 1.49355 | 1.49347 | 0.00000 | 40.49 | 14704.67 |
| 558 | 2010.05.13 07:30 | sell | 172 | 0.45 | 1.48655 | 0.00000 | 0.00000 | ||
| 559 | 2010.05.13 07:30 | modify | 172 | 0.45 | 1.48655 | 1.50460 | 0.00000 | ||
| 560 | 2010.05.13 07:59 | close | 172 | 0.45 | 1.48567 | 1.50460 | 0.00000 | 36.92 | 14741.59 |
| 561 | 2010.05.14 05:00 | sell | 173 | 0.45 | 1.46105 | 0.00000 | 0.00000 | ||
| 562 | 2010.05.14 05:00 | modify | 173 | 0.45 | 1.46105 | 1.47905 | 0.00000 | ||
| 563 | 2010.05.14 05:49 | close | 173 | 0.45 | 1.46027 | 1.47905 | 0.00000 | 32.47 | 14774.06 |
| 564 | 2010.05.14 06:45 | sell | 174 | 0.45 | 1.46175 | 0.00000 | 0.00000 | ||
| 565 | 2010.05.14 06:45 | modify | 174 | 0.45 | 1.46175 | 1.47965 | 0.00000 | ||
| 566 | 2010.05.14 08:45 | close | 174 | 0.45 | 1.46067 | 1.47965 | 0.00000 | 45.97 | 14820.03 |
| 567 | 2010.05.14 20:00 | sell | 175 | 0.45 | 1.45850 | 0.00000 | 0.00000 | ||
| 568 | 2010.05.14 20:00 | modify | 175 | 0.45 | 1.45850 | 1.47650 | 0.00000 | ||
| 569 | 2010.05.14 20:10 | close | 175 | 0.45 | 1.45772 | 1.47650 | 0.00000 | 32.47 | 14852.50 |
| 570 | 2010.05.19 06:00 | sell | 176 | 0.45 | 1.42935 | 0.00000 | 0.00000 | ||
| 571 | 2010.05.19 06:00 | modify | 176 | 0.45 | 1.42935 | 1.44735 | 0.00000 | ||
| 572 | 2010.05.19 06:05 | modify | 176 | 0.45 | 1.42935 | 1.42845 | 0.00000 | ||
| 573 | 2010.05.19 06:09 | s/l | 176 | 0.45 | 1.42845 | 1.42845 | 0.00000 | 37.93 | 14890.43 |
| 574 | 2010.05.19 06:11 | sell | 177 | 0.45 | 1.42905 | 0.00000 | 0.00000 | ||
| 575 | 2010.05.19 06:11 | modify | 177 | 0.45 | 1.42905 | 1.44720 | 0.00000 | ||
| 576 | 2010.05.19 07:00 | close | 177 | 0.45 | 1.42832 | 1.44720 | 0.00000 | 30.28 | 14920.71 |
| 577 | 2010.05.19 08:15 | sell | 178 | 0.45 | 1.43035 | 0.00000 | 0.00000 | ||
| 578 | 2010.05.19 08:15 | modify | 178 | 0.45 | 1.43035 | 1.44835 | 0.00000 | ||
| 579 | 2010.05.19 09:08 | modify | 178 | 0.45 | 1.43035 | 1.42945 | 0.00000 | ||
| 580 | 2010.05.19 09:13 | close | 178 | 0.45 | 1.42832 | 1.42945 | 0.00000 | 88.78 | 15009.49 |
| 581 | 2010.05.19 09:45 | sell | 179 | 0.46 | 1.43375 | 0.00000 | 0.00000 | ||
| 582 | 2010.05.19 09:45 | modify | 179 | 0.46 | 1.43375 | 1.45175 | 0.00000 | ||
| 583 | 2010.05.19 10:06 | modify | 179 | 0.46 | 1.43375 | 1.43285 | 0.00000 | ||
| 584 | 2010.05.19 10:06 | s/l | 179 | 0.46 | 1.43285 | 1.43285 | 0.00000 | 38.76 | 15048.25 |
| 585 | 2010.05.20 01:45 | buy | 180 | 0.46 | 1.44122 | 0.00000 | 0.00000 | ||
| 586 | 2010.05.20 01:45 | modify | 180 | 0.46 | 1.44122 | 1.42327 | 0.00000 | ||
| 587 | 2010.05.20 02:13 | close | 180 | 0.46 | 1.44245 | 1.42327 | 0.00000 | 53.93 | 15102.18 |
| 588 | 2010.05.20 02:30 | buy | 181 | 0.46 | 1.44117 | 0.00000 | 0.00000 | ||
| 589 | 2010.05.20 02:30 | modify | 181 | 0.46 | 1.44117 | 1.42317 | 0.00000 | ||
| 590 | 2010.05.20 02:38 | close | 181 | 0.46 | 1.44195 | 1.42317 | 0.00000 | 33.23 | 15135.41 |
| 591 | 2010.05.20 02:43 | buy | 182 | 0.46 | 1.44152 | 0.00000 | 0.00000 | ||
| 592 | 2010.05.20 02:43 | modify | 182 | 0.46 | 1.44152 | 1.42352 | 0.00000 | ||
| 593 | 2010.05.20 03:00 | close | 182 | 0.46 | 1.44235 | 1.42352 | 0.00000 | 35.53 | 15170.94 |
| 594 | 2010.05.20 03:45 | buy | 183 | 0.46 | 1.44032 | 0.00000 | 0.00000 | ||
| 595 | 2010.05.20 03:45 | modify | 183 | 0.46 | 1.44032 | 1.42227 | 0.00000 | ||
| 596 | 2010.05.20 05:29 | close | 183 | 0.46 | 1.44095 | 1.42227 | 0.00000 | 26.33 | 15197.27 |
| 597 | 2010.05.20 18:30 | sell | 184 | 0.46 | 1.43405 | 0.00000 | 0.00000 | ||
| 598 | 2010.05.20 18:30 | modify | 184 | 0.46 | 1.43405 | 1.45210 | 0.00000 | ||
| 599 | 2010.05.20 19:22 | close | 184 | 0.46 | 1.43302 | 1.45210 | 0.00000 | 44.74 | 15242.01 |
| 600 | 2010.05.24 02:45 | buy | 185 | 0.46 | 1.44437 | 0.00000 | 0.00000 | ||
| 601 | 2010.05.24 02:45 | modify | 185 | 0.46 | 1.44437 | 1.42637 | 0.00000 | ||
| 602 | 2010.05.24 03:04 | modify | 185 | 0.46 | 1.44437 | 1.44527 | 0.00000 | ||
| 603 | 2010.05.24 03:06 | close | 185 | 0.46 | 1.44585 | 1.44527 | 0.00000 | 65.42 | 15307.43 |
| 604 | 2010.05.26 02:15 | buy | 186 | 0.46 | 1.44012 | 0.00000 | 0.00000 | ||
| 605 | 2010.05.26 02:15 | modify | 186 | 0.46 | 1.44012 | 1.42202 | 0.00000 | ||
| 606 | 2010.05.26 02:21 | modify | 186 | 0.46 | 1.44012 | 1.44102 | 0.00000 | ||
| 607 | 2010.05.26 02:22 | close | 186 | 0.46 | 1.44200 | 1.44102 | 0.00000 | 83.83 | 15391.26 |
| 608 | 2010.05.26 03:00 | buy | 187 | 0.47 | 1.43907 | 0.00000 | 0.00000 | ||
| 609 | 2010.05.26 03:00 | modify | 187 | 0.47 | 1.43907 | 1.42107 | 0.00000 | ||
| 610 | 2010.05.26 03:03 | close | 187 | 0.47 | 1.43970 | 1.42107 | 0.00000 | 26.90 | 15418.16 |
| 611 | 2010.05.26 03:12 | buy | 188 | 0.47 | 1.43927 | 0.00000 | 0.00000 | ||
| 612 | 2010.05.26 03:12 | modify | 188 | 0.47 | 1.43927 | 1.42127 | 0.00000 | ||
| 613 | 2010.05.26 03:37 | close | 188 | 0.47 | 1.44000 | 1.42127 | 0.00000 | 31.60 | 15449.76 |
| 614 | 2010.05.26 03:45 | buy | 189 | 0.47 | 1.43827 | 0.00000 | 0.00000 | ||
| 615 | 2010.05.26 03:45 | modify | 189 | 0.47 | 1.43827 | 1.42027 | 0.00000 | ||
| 616 | 2010.05.26 03:49 | modify | 189 | 0.47 | 1.43827 | 1.43917 | 0.00000 | ||
| 617 | 2010.05.26 03:52 | close | 189 | 0.47 | 1.43975 | 1.43917 | 0.00000 | 66.86 | 15516.62 |
| 618 | 2010.05.26 04:15 | buy | 190 | 0.47 | 1.43757 | 0.00000 | 0.00000 | ||
| 619 | 2010.05.26 04:15 | modify | 190 | 0.47 | 1.43757 | 1.41962 | 0.00000 | ||
| 620 | 2010.05.26 05:36 | close | 190 | 0.47 | 1.43820 | 1.41962 | 0.00000 | 26.91 | 15543.53 |
| 621 | 2010.05.28 01:30 | buy | 191 | 0.47 | 1.45502 | 0.00000 | 0.00000 | ||
| 622 | 2010.05.28 01:30 | modify | 191 | 0.47 | 1.45502 | 1.43702 | 0.00000 | ||
| 623 | 2010.05.28 01:34 | close | 191 | 0.47 | 1.45570 | 1.43702 | 0.00000 | 29.22 | 15572.75 |
| 624 | 2010.05.28 01:35 | buy | 192 | 0.47 | 1.45547 | 0.00000 | 0.00000 | ||
| 625 | 2010.05.28 01:35 | modify | 192 | 0.47 | 1.45547 | 1.43752 | 0.00000 | ||
| 626 | 2010.05.28 02:45 | modify | 192 | 0.47 | 1.45547 | 1.45637 | 0.00000 | ||
| 627 | 2010.05.28 02:50 | close | 192 | 0.47 | 1.45720 | 1.45637 | 0.00000 | 78.57 | 15651.32 |
| 628 | 2010.05.28 06:15 | buy | 193 | 0.47 | 1.45432 | 0.00000 | 0.00000 | ||
| 629 | 2010.05.28 06:15 | modify | 193 | 0.47 | 1.45432 | 1.43637 | 0.00000 | ||
| 630 | 2010.05.28 06:57 | close | 193 | 0.47 | 1.45540 | 1.43637 | 0.00000 | 48.03 | 15699.35 |
| 631 | 2010.05.31 03:00 | sell | 194 | 0.48 | 1.44625 | 0.00000 | 0.00000 | ||
| 632 | 2010.05.31 03:00 | modify | 194 | 0.48 | 1.44625 | 1.46425 | 0.00000 | ||
| 633 | 2010.05.31 03:09 | close | 194 | 0.48 | 1.44562 | 1.46425 | 0.00000 | 27.46 | 15726.81 |
| 634 | 2010.05.31 03:11 | sell | 195 | 0.48 | 1.44640 | 0.00000 | 0.00000 | ||
| 635 | 2010.05.31 03:11 | modify | 195 | 0.48 | 1.44640 | 1.46445 | 0.00000 | ||
| 636 | 2010.05.31 03:31 | modify | 195 | 0.48 | 1.44640 | 1.44550 | 0.00000 | ||
| 637 | 2010.05.31 03:32 | s/l | 195 | 0.48 | 1.44550 | 1.44550 | 0.00000 | 40.42 | 15767.23 |
| 638 | 2010.05.31 04:15 | sell | 196 | 0.48 | 1.44755 | 0.00000 | 0.00000 | ||
| 639 | 2010.05.31 04:15 | modify | 196 | 0.48 | 1.44755 | 1.46545 | 0.00000 | ||
| 640 | 2010.05.31 06:25 | close | 196 | 0.48 | 1.44692 | 1.46545 | 0.00000 | 27.46 | 15794.69 |
| 641 | 2010.06.01 22:15 | buy | 197 | 0.48 | 1.46577 | 0.00000 | 0.00000 | ||
| 642 | 2010.06.01 22:15 | modify | 197 | 0.48 | 1.46577 | 1.44767 | 0.00000 | ||
| 643 | 2010.06.02 01:51 | close | 197 | 0.48 | 1.46665 | 1.44767 | 0.00000 | 38.51 | 15833.20 |
| 644 | 2010.06.02 07:30 | buy | 198 | 0.48 | 1.46732 | 0.00000 | 0.00000 | ||
| 645 | 2010.06.02 07:30 | modify | 198 | 0.48 | 1.46732 | 1.44932 | 0.00000 | ||
| 646 | 2010.06.02 07:49 | modify | 198 | 0.48 | 1.46732 | 1.46822 | 0.00000 | ||
| 647 | 2010.06.02 07:51 | close | 198 | 0.48 | 1.46845 | 1.46822 | 0.00000 | 51.42 | 15884.62 |
| 648 | 2010.06.02 18:45 | sell | 199 | 0.48 | 1.46290 | 0.00000 | 0.00000 | ||
| 649 | 2010.06.02 18:45 | modify | 199 | 0.48 | 1.46290 | 1.48100 | 0.00000 | ||
| 650 | 2010.06.03 01:30 | close | 199 | 0.48 | 1.46442 | 1.48100 | 0.00000 | -81.67 | 15802.95 |
| 651 | 2010.06.03 07:30 | buy | 200 | 0.48 | 1.46777 | 0.00000 | 0.00000 | ||
| 652 | 2010.06.03 07:30 | modify | 200 | 0.48 | 1.46777 | 1.44982 | 0.00000 | ||
| 653 | 2010.06.03 07:34 | close | 200 | 0.48 | 1.46900 | 1.44982 | 0.00000 | 56.22 | 15859.17 |
| 654 | 2010.06.04 02:00 | sell | 201 | 0.48 | 1.46325 | 0.00000 | 0.00000 | ||
| 655 | 2010.06.04 02:00 | modify | 201 | 0.48 | 1.46325 | 1.48135 | 0.00000 | ||
| 656 | 2010.06.04 02:21 | close | 201 | 0.48 | 1.46247 | 1.48135 | 0.00000 | 34.63 | 15893.80 |
| 657 | 2010.06.04 02:30 | sell | 202 | 0.48 | 1.46340 | 0.00000 | 0.00000 | ||
| 658 | 2010.06.04 02:31 | modify | 202 | 0.48 | 1.46340 | 1.48150 | 0.00000 | ||
| 659 | 2010.06.04 05:49 | close | 202 | 0.48 | 1.46277 | 1.48150 | 0.00000 | 27.43 | 15921.23 |
| 660 | 2010.06.07 08:15 | sell | 203 | 0.48 | 1.44540 | 0.00000 | 0.00000 | ||
| 661 | 2010.06.07 08:15 | modify | 203 | 0.48 | 1.44540 | 1.46350 | 0.00000 | ||
| 662 | 2010.06.07 08:25 | close | 203 | 0.48 | 1.44442 | 1.46350 | 0.00000 | 44.26 | 15965.49 |
| 663 | 2010.06.07 08:30 | sell | 204 | 0.48 | 1.44400 | 0.00000 | 0.00000 | ||
| 664 | 2010.06.07 08:30 | modify | 204 | 0.48 | 1.44400 | 1.46205 | 0.00000 | ||
| 665 | 2010.06.07 08:42 | close | 204 | 0.48 | 1.44327 | 1.46205 | 0.00000 | 32.27 | 15997.76 |
| 666 | 2010.06.07 09:15 | sell | 205 | 0.48 | 1.44425 | 0.00000 | 0.00000 | ||
| 667 | 2010.06.07 09:15 | modify | 205 | 0.48 | 1.44425 | 1.46230 | 0.00000 | ||
| 668 | 2010.06.07 09:16 | modify | 205 | 0.48 | 1.44425 | 1.44335 | 0.00000 | ||
| 669 | 2010.06.07 09:18 | close | 205 | 0.48 | 1.44302 | 1.44335 | 0.00000 | 56.27 | 16054.03 |
| 670 | 2010.06.07 20:00 | buy | 206 | 0.49 | 1.44817 | 0.00000 | 0.00000 | ||
| 671 | 2010.06.07 20:00 | modify | 206 | 0.49 | 1.44817 | 1.43022 | 0.00000 | ||
| 672 | 2010.06.07 20:22 | close | 206 | 0.49 | 1.44895 | 1.43022 | 0.00000 | 35.38 | 16089.41 |
| 673 | 2010.06.08 02:30 | sell | 207 | 0.49 | 1.44820 | 0.00000 | 0.00000 | ||
| 674 | 2010.06.08 02:30 | modify | 207 | 0.49 | 1.44820 | 1.46625 | 0.00000 | ||
| 675 | 2010.06.08 02:51 | close | 207 | 0.49 | 1.44747 | 1.46625 | 0.00000 | 32.93 | 16122.34 |
| 676 | 2010.06.08 23:15 | sell | 208 | 0.49 | 1.44300 | 0.00000 | 0.00000 | ||
| 677 | 2010.06.08 23:15 | modify | 208 | 0.49 | 1.44300 | 1.46095 | 0.00000 | ||
| 678 | 2010.06.09 02:45 | close | 208 | 0.49 | 1.44439 | 1.46095 | 0.00000 | -72.95 | 16049.39 |
| 679 | 2010.06.09 20:45 | buy | 209 | 0.49 | 1.45532 | 0.00000 | 0.00000 | ||
| 680 | 2010.06.09 20:45 | modify | 209 | 0.49 | 1.45532 | 1.43727 | 0.00000 | ||
| 681 | 2010.06.10 01:33 | close | 209 | 0.49 | 1.45400 | 1.43727 | 0.00000 | -70.35 | 15979.04 |
| 682 | 2010.06.11 01:00 | buy | 210 | 0.48 | 1.46962 | 0.00000 | 0.00000 | ||
| 683 | 2010.06.11 01:00 | modify | 210 | 0.48 | 1.46962 | 1.45162 | 0.00000 | ||
| 684 | 2010.06.11 01:59 | close | 210 | 0.48 | 1.47035 | 1.45162 | 0.00000 | 32.22 | 16011.26 |
| 685 | 2010.06.11 05:30 | buy | 211 | 0.49 | 1.46952 | 0.00000 | 0.00000 | ||
| 686 | 2010.06.11 05:30 | modify | 211 | 0.49 | 1.46952 | 1.45162 | 0.00000 | ||
| 687 | 2010.06.11 05:40 | close | 211 | 0.49 | 1.47025 | 1.45162 | 0.00000 | 32.89 | 16044.15 |
| 688 | 2010.06.11 23:15 | sell | 212 | 0.49 | 1.45510 | 0.00000 | 0.00000 | ||
| 689 | 2010.06.11 23:15 | modify | 212 | 0.49 | 1.45510 | 1.47310 | 0.00000 | ||
| 690 | 2010.06.11 23:24 | modify | 212 | 0.49 | 1.45510 | 1.45420 | 0.00000 | ||
| 691 | 2010.06.11 23:29 | close | 212 | 0.49 | 1.45312 | 1.45420 | 0.00000 | 94.17 | 16138.32 |
| 692 | 2010.06.11 23:45 | sell | 213 | 0.49 | 1.45505 | 0.00000 | 0.00000 | ||
| 693 | 2010.06.11 23:45 | modify | 213 | 0.49 | 1.45505 | 1.47310 | 0.00000 | ||
| 694 | 2010.06.14 11:32 | close | 213 | 0.49 | 1.46812 | 1.47310 | 0.00000 | -645.29 | 15493.03 |
| 695 | 2010.06.14 20:15 | buy | 214 | 0.47 | 1.47387 | 0.00000 | 0.00000 | ||
| 696 | 2010.06.14 20:15 | modify | 214 | 0.47 | 1.47387 | 1.45587 | 0.00000 | ||
| 697 | 2010.06.14 20:19 | close | 214 | 0.47 | 1.47450 | 1.45587 | 0.00000 | 26.84 | 15519.87 |
| 698 | 2010.06.14 20:20 | buy | 215 | 0.47 | 1.47422 | 0.00000 | 0.00000 | ||
| 699 | 2010.06.14 20:20 | modify | 215 | 0.47 | 1.47422 | 1.45622 | 0.00000 | ||
| 700 | 2010.06.14 20:40 | close | 215 | 0.47 | 1.47510 | 1.45622 | 0.00000 | 38.59 | 15558.46 |
| 701 | 2010.06.15 01:00 | buy | 216 | 0.47 | 1.47332 | 0.00000 | 0.00000 | ||
| 702 | 2010.06.15 01:00 | modify | 216 | 0.47 | 1.47332 | 1.45542 | 0.00000 | ||
| 703 | 2010.06.15 01:12 | close | 216 | 0.47 | 1.47405 | 1.45542 | 0.00000 | 31.54 | 15590.00 |
| 704 | 2010.06.15 02:45 | buy | 217 | 0.47 | 1.47307 | 0.00000 | 0.00000 | ||
| 705 | 2010.06.15 02:45 | modify | 217 | 0.47 | 1.47307 | 1.45522 | 0.00000 | ||
| 706 | 2010.06.15 03:03 | close | 217 | 0.47 | 1.47380 | 1.45522 | 0.00000 | 31.54 | 15621.54 |
| 707 | 2010.06.15 04:45 | buy | 218 | 0.47 | 1.47307 | 0.00000 | 0.00000 | ||
| 708 | 2010.06.15 04:45 | modify | 218 | 0.47 | 1.47307 | 1.45517 | 0.00000 | ||
| 709 | 2010.06.15 04:51 | close | 218 | 0.47 | 1.47385 | 1.45517 | 0.00000 | 33.89 | 15655.43 |
| 710 | 2010.06.15 08:15 | buy | 219 | 0.47 | 1.47322 | 0.00000 | 0.00000 | ||
| 711 | 2010.06.15 08:15 | modify | 219 | 0.47 | 1.47322 | 1.45522 | 0.00000 | ||
| 712 | 2010.06.15 08:28 | modify | 219 | 0.47 | 1.47322 | 1.47412 | 0.00000 | ||
| 713 | 2010.06.15 08:28 | s/l | 219 | 0.47 | 1.47412 | 1.47412 | 0.00000 | 39.53 | 15694.96 |
| 714 | 2010.06.15 22:15 | buy | 220 | 0.48 | 1.48052 | 0.00000 | 0.00000 | ||
| 715 | 2010.06.15 22:15 | modify | 220 | 0.48 | 1.48052 | 1.46252 | 0.00000 | ||
| 716 | 2010.06.15 22:26 | close | 220 | 0.48 | 1.48115 | 1.46252 | 0.00000 | 27.40 | 15722.36 |
| 717 | 2010.06.15 22:27 | buy | 221 | 0.48 | 1.48087 | 0.00000 | 0.00000 | ||
| 718 | 2010.06.15 22:27 | modify | 221 | 0.48 | 1.48087 | 1.46282 | 0.00000 | ||
| 719 | 2010.06.15 22:45 | close | 221 | 0.48 | 1.48150 | 1.46282 | 0.00000 | 27.40 | 15749.76 |
| 720 | 2010.06.17 06:15 | sell | 222 | 0.48 | 1.47095 | 0.00000 | 0.00000 | ||
| 721 | 2010.06.17 06:15 | modify | 222 | 0.48 | 1.47095 | 1.48895 | 0.00000 | ||
| 722 | 2010.06.17 07:20 | modify | 222 | 0.48 | 1.47095 | 1.47005 | 0.00000 | ||
| 723 | 2010.06.17 07:20 | s/l | 222 | 0.48 | 1.47005 | 1.47005 | 0.00000 | 40.38 | 15790.14 |
| 724 | 2010.06.17 17:45 | buy | 223 | 0.48 | 1.47922 | 0.00000 | 0.00000 | ||
| 725 | 2010.06.17 17:45 | modify | 223 | 0.48 | 1.47922 | 1.46122 | 0.00000 | ||
| 726 | 2010.06.17 18:16 | modify | 223 | 0.48 | 1.47922 | 1.48012 | 0.00000 | ||
| 727 | 2010.06.17 18:17 | close | 223 | 0.48 | 1.48090 | 1.48012 | 0.00000 | 77.80 | 15867.94 |
| 728 | 2010.06.22 01:00 | sell | 224 | 0.48 | 1.47610 | 0.00000 | 0.00000 | ||
| 729 | 2010.06.22 01:00 | modify | 224 | 0.48 | 1.47610 | 1.49400 | 0.00000 | ||
| 730 | 2010.06.22 03:29 | close | 224 | 0.48 | 1.47527 | 1.49400 | 0.00000 | 37.01 | 15904.95 |
| 731 | 2010.06.22 21:45 | buy | 225 | 0.48 | 1.48197 | 0.00000 | 0.00000 | ||
| 732 | 2010.06.22 21:45 | modify | 225 | 0.48 | 1.48197 | 1.46397 | 0.00000 | ||
| 733 | 2010.06.22 22:21 | close | 225 | 0.48 | 1.48285 | 1.46397 | 0.00000 | 39.39 | 15944.34 |
| 734 | 2010.06.22 23:00 | buy | 226 | 0.48 | 1.48062 | 0.00000 | 0.00000 | ||
| 735 | 2010.06.22 23:00 | modify | 226 | 0.48 | 1.48062 | 1.46267 | 0.00000 | ||
| 736 | 2010.06.23 00:04 | close | 226 | 0.48 | 1.48150 | 1.46267 | 0.00000 | 38.48 | 15982.82 |
| 737 | 2010.06.23 00:45 | buy | 227 | 0.48 | 1.48037 | 0.00000 | 0.00000 | ||
| 738 | 2010.06.23 00:45 | modify | 227 | 0.48 | 1.48037 | 1.46237 | 0.00000 | ||
| 739 | 2010.06.23 01:11 | close | 227 | 0.48 | 1.48135 | 1.46237 | 0.00000 | 44.20 | 16027.02 |
| 740 | 2010.06.23 04:00 | buy | 228 | 0.49 | 1.48037 | 0.00000 | 0.00000 | ||
| 741 | 2010.06.23 04:00 | modify | 228 | 0.49 | 1.48037 | 1.46247 | 0.00000 | ||
| 742 | 2010.06.23 04:08 | modify | 228 | 0.49 | 1.48037 | 1.48127 | 0.00000 | ||
| 743 | 2010.06.23 04:09 | close | 228 | 0.49 | 1.48155 | 1.48127 | 0.00000 | 54.92 | 16081.94 |
| 744 | 2010.06.23 16:30 | buy | 229 | 0.49 | 1.48952 | 0.00000 | 0.00000 | ||
| 745 | 2010.06.23 16:30 | modify | 229 | 0.49 | 1.48952 | 1.47152 | 0.00000 | ||
| 746 | 2010.06.23 18:41 | modify | 229 | 0.49 | 1.48952 | 1.49042 | 0.00000 | ||
| 747 | 2010.06.23 18:42 | close | 229 | 0.49 | 1.49055 | 1.49042 | 0.00000 | 47.55 | 16129.49 |
| 748 | 2010.06.24 07:15 | buy | 230 | 0.49 | 1.49837 | 0.00000 | 0.00000 | ||
| 749 | 2010.06.24 07:15 | modify | 230 | 0.49 | 1.49837 | 1.48037 | 0.00000 | ||
| 750 | 2010.06.24 12:15 | close | 230 | 0.49 | 1.49765 | 1.48037 | 0.00000 | -38.22 | 16091.27 |
| 751 | 2010.06.24 18:15 | buy | 231 | 0.49 | 1.49607 | 0.00000 | 0.00000 | ||
| 752 | 2010.06.24 18:15 | modify | 231 | 0.49 | 1.49607 | 1.47812 | 0.00000 | ||
| 753 | 2010.06.24 18:20 | close | 231 | 0.49 | 1.49670 | 1.47812 | 0.00000 | 27.94 | 16119.21 |
| 754 | 2010.06.24 18:21 | buy | 232 | 0.49 | 1.49612 | 0.00000 | 0.00000 | ||
| 755 | 2010.06.24 18:21 | modify | 232 | 0.49 | 1.49612 | 1.47812 | 0.00000 | ||
| 756 | 2010.06.24 18:28 | close | 232 | 0.49 | 1.49680 | 1.47812 | 0.00000 | 30.39 | 16149.60 |
| 757 | 2010.06.28 01:45 | buy | 233 | 0.49 | 1.50422 | 0.00000 | 0.00000 | ||
| 758 | 2010.06.28 01:45 | modify | 233 | 0.49 | 1.50422 | 1.48627 | 0.00000 | ||
| 759 | 2010.06.28 03:04 | modify | 233 | 0.49 | 1.50422 | 1.50512 | 0.00000 | ||
| 760 | 2010.06.28 03:06 | close | 233 | 0.49 | 1.50615 | 1.50512 | 0.00000 | 91.62 | 16241.22 |
| 761 | 2010.06.28 06:15 | buy | 234 | 0.49 | 1.50552 | 0.00000 | 0.00000 | ||
| 762 | 2010.06.28 06:15 | modify | 234 | 0.49 | 1.50552 | 1.48752 | 0.00000 | ||
| 763 | 2010.06.28 10:15 | close | 234 | 0.49 | 1.50580 | 1.48752 | 0.00000 | 10.77 | 16251.99 |
| 764 | 2010.06.28 20:15 | buy | 235 | 0.49 | 1.50817 | 0.00000 | 0.00000 | ||
| 765 | 2010.06.28 20:15 | modify | 235 | 0.49 | 1.50817 | 1.49017 | 0.00000 | ||
| 766 | 2010.06.28 20:37 | modify | 235 | 0.49 | 1.50817 | 1.50907 | 0.00000 | ||
| 767 | 2010.06.28 20:38 | close | 235 | 0.49 | 1.51000 | 1.50907 | 0.00000 | 86.71 | 16338.70 |
| 768 | 2010.06.29 01:00 | buy | 236 | 0.50 | 1.50942 | 0.00000 | 0.00000 | ||
| 769 | 2010.06.29 01:00 | modify | 236 | 0.50 | 1.50942 | 1.49162 | 0.00000 | ||
| 770 | 2010.06.29 02:29 | close | 236 | 0.50 | 1.51035 | 1.49162 | 0.00000 | 43.48 | 16382.18 |
| 771 | 2010.06.29 06:30 | buy | 237 | 0.50 | 1.50872 | 0.00000 | 0.00000 | ||
| 772 | 2010.06.29 06:30 | modify | 237 | 0.50 | 1.50872 | 1.49072 | 0.00000 | ||
| 773 | 2010.06.29 06:48 | close | 237 | 0.50 | 1.50940 | 1.49072 | 0.00000 | 30.98 | 16413.16 |
| 774 | 2010.06.30 05:15 | sell | 238 | 0.50 | 1.50600 | 0.00000 | 0.00000 | ||
| 775 | 2010.06.30 05:15 | modify | 238 | 0.50 | 1.50600 | 1.52400 | 0.00000 | ||
| 776 | 2010.06.30 08:13 | close | 238 | 0.50 | 1.50532 | 1.52400 | 0.00000 | 30.99 | 16444.15 |
| 777 | 2010.07.01 02:30 | sell | 239 | 0.50 | 1.49500 | 0.00000 | 0.00000 | ||
| 778 | 2010.07.01 02:30 | modify | 239 | 0.50 | 1.49500 | 1.51310 | 0.00000 | ||
| 779 | 2010.07.01 03:55 | modify | 239 | 0.50 | 1.49500 | 1.49410 | 0.00000 | ||
| 780 | 2010.07.01 03:55 | s/l | 239 | 0.50 | 1.49410 | 1.49410 | 0.00000 | 42.01 | 16486.16 |
| 781 | 2010.07.01 07:30 | sell | 240 | 0.50 | 1.49505 | 0.00000 | 0.00000 | ||
| 782 | 2010.07.01 07:30 | modify | 240 | 0.50 | 1.49505 | 1.51305 | 0.00000 | ||
| 783 | 2010.07.01 07:42 | modify | 240 | 0.50 | 1.49505 | 1.49415 | 0.00000 | ||
| 784 | 2010.07.01 07:45 | close | 240 | 0.50 | 1.49352 | 1.49415 | 0.00000 | 73.51 | 16559.67 |
| 785 | 2010.07.02 01:45 | buy | 241 | 0.50 | 1.51587 | 0.00000 | 0.00000 | ||
| 786 | 2010.07.02 01:45 | modify | 241 | 0.50 | 1.51587 | 1.49782 | 0.00000 | ||
| 787 | 2010.07.02 01:54 | close | 241 | 0.50 | 1.51670 | 1.49782 | 0.00000 | 38.47 | 16598.14 |
| 788 | 2010.07.02 01:59 | buy | 242 | 0.50 | 1.51622 | 0.00000 | 0.00000 | ||
| 789 | 2010.07.02 01:59 | modify | 242 | 0.50 | 1.51622 | 1.49827 | 0.00000 | ||
| 790 | 2010.07.02 03:14 | close | 242 | 0.50 | 1.51690 | 1.49827 | 0.00000 | 30.97 | 16629.11 |
| 791 | 2010.07.02 07:15 | buy | 243 | 0.50 | 1.51712 | 0.00000 | 0.00000 | ||
| 792 | 2010.07.02 07:15 | modify | 243 | 0.50 | 1.51712 | 1.49907 | 0.00000 | ||
| 793 | 2010.07.02 07:39 | close | 243 | 0.50 | 1.51785 | 1.49907 | 0.00000 | 33.47 | 16662.58 |
| 794 | 2010.07.02 08:15 | buy | 244 | 0.50 | 1.51672 | 0.00000 | 0.00000 | ||
| 795 | 2010.07.02 08:15 | modify | 244 | 0.50 | 1.51672 | 1.49872 | 0.00000 | ||
| 796 | 2010.07.02 09:21 | close | 244 | 0.50 | 1.51750 | 1.49872 | 0.00000 | 35.97 | 16698.55 |
| 797 | 2010.07.02 19:15 | buy | 245 | 0.51 | 1.51632 | 0.00000 | 0.00000 | ||
| 798 | 2010.07.02 19:15 | modify | 245 | 0.51 | 1.51632 | 1.49837 | 0.00000 | ||
| 799 | 2010.07.02 19:33 | close | 245 | 0.51 | 1.51695 | 1.49837 | 0.00000 | 29.04 | 16727.59 |
| 800 | 2010.07.05 03:00 | buy | 246 | 0.51 | 1.51862 | 0.00000 | 0.00000 | ||
| 801 | 2010.07.05 03:00 | modify | 246 | 0.51 | 1.51862 | 1.50077 | 0.00000 | ||
| 802 | 2010.07.05 05:45 | close | 246 | 0.51 | 1.51855 | 1.50077 | 0.00000 | -6.67 | 16720.92 |
| 803 | 2010.07.05 20:45 | sell | 247 | 0.51 | 1.51350 | 0.00000 | 0.00000 | ||
| 804 | 2010.07.05 20:45 | modify | 247 | 0.51 | 1.51350 | 1.53150 | 0.00000 | ||
| 805 | 2010.07.05 21:09 | close | 247 | 0.51 | 1.51242 | 1.53150 | 0.00000 | 51.99 | 16772.91 |
| 806 | 2010.07.05 22:00 | sell | 248 | 0.51 | 1.51340 | 0.00000 | 0.00000 | ||
| 807 | 2010.07.05 22:00 | modify | 248 | 0.51 | 1.51340 | 1.53145 | 0.00000 | ||
| 808 | 2010.07.06 02:00 | close | 248 | 0.51 | 1.51252 | 1.53145 | 0.00000 | 39.70 | 16812.60 |
| 809 | 2010.07.06 19:15 | buy | 249 | 0.51 | 1.51752 | 0.00000 | 0.00000 | ||
| 810 | 2010.07.06 19:15 | modify | 249 | 0.51 | 1.51752 | 1.49957 | 0.00000 | ||
| 811 | 2010.07.07 03:00 | close | 249 | 0.51 | 1.51555 | 1.49957 | 0.00000 | -104.55 | 16708.06 |
| 812 | 2010.07.07 08:15 | sell | 250 | 0.51 | 1.51420 | 0.00000 | 0.00000 | ||
| 813 | 2010.07.07 08:15 | modify | 250 | 0.51 | 1.51420 | 1.53225 | 0.00000 | ||
| 814 | 2010.07.07 08:52 | close | 250 | 0.51 | 1.51342 | 1.53225 | 0.00000 | 36.69 | 16744.75 |
| 815 | 2010.07.07 23:00 | buy | 251 | 0.51 | 1.51897 | 0.00000 | 0.00000 | ||
| 816 | 2010.07.07 23:00 | modify | 251 | 0.51 | 1.51897 | 1.50092 | 0.00000 | ||
| 817 | 2010.07.07 23:07 | close | 251 | 0.51 | 1.51965 | 1.50092 | 0.00000 | 31.58 | 16776.33 |
| 818 | 2010.07.07 23:30 | buy | 252 | 0.51 | 1.51887 | 0.00000 | 0.00000 | ||
| 819 | 2010.07.07 23:30 | modify | 252 | 0.51 | 1.51887 | 1.50087 | 0.00000 | ||
| 820 | 2010.07.08 03:11 | close | 252 | 0.51 | 1.51975 | 1.50087 | 0.00000 | 38.84 | 16815.17 |
| 821 | 2010.07.08 06:30 | buy | 253 | 0.51 | 1.51872 | 0.00000 | 0.00000 | ||
| 822 | 2010.07.08 06:30 | modify | 253 | 0.51 | 1.51872 | 1.50072 | 0.00000 | ||
| 823 | 2010.07.08 06:37 | close | 253 | 0.51 | 1.51975 | 1.50072 | 0.00000 | 49.43 | 16864.60 |
| 824 | 2010.07.08 07:30 | buy | 254 | 0.51 | 1.51802 | 0.00000 | 0.00000 | ||
| 825 | 2010.07.08 07:30 | modify | 254 | 0.51 | 1.51802 | 1.50007 | 0.00000 | ||
| 826 | 2010.07.08 08:06 | close | 254 | 0.51 | 1.51865 | 1.50007 | 0.00000 | 29.03 | 16893.63 |
| 827 | 2010.07.08 22:00 | sell | 255 | 0.51 | 1.51525 | 0.00000 | 0.00000 | ||
| 828 | 2010.07.08 22:00 | modify | 255 | 0.51 | 1.51525 | 1.53325 | 0.00000 | ||
| 829 | 2010.07.08 22:08 | close | 255 | 0.51 | 1.51452 | 1.53325 | 0.00000 | 34.14 | 16927.77 |
| 830 | 2010.07.08 22:14 | sell | 256 | 0.51 | 1.51490 | 0.00000 | 0.00000 | ||
| 831 | 2010.07.08 22:14 | modify | 256 | 0.51 | 1.51490 | 1.53285 | 0.00000 | ||
| 832 | 2010.07.09 01:30 | close | 256 | 0.51 | 1.51507 | 1.53285 | 0.00000 | -13.85 | 16913.92 |
| 833 | 2010.07.14 09:00 | buy | 257 | 0.51 | 1.52112 | 0.00000 | 0.00000 | ||
| 834 | 2010.07.14 09:00 | modify | 257 | 0.51 | 1.52112 | 1.50307 | 0.00000 | ||
| 835 | 2010.07.14 10:33 | modify | 257 | 0.51 | 1.52112 | 1.52202 | 0.00000 | ||
| 836 | 2010.07.14 10:37 | close | 257 | 0.51 | 1.52475 | 1.52202 | 0.00000 | 182.03 | 17095.95 |
| 837 | 2010.07.15 04:30 | buy | 258 | 0.52 | 1.52367 | 0.00000 | 0.00000 | ||
| 838 | 2010.07.15 04:30 | modify | 258 | 0.52 | 1.52367 | 1.50572 | 0.00000 | ||
| 839 | 2010.07.15 04:34 | close | 258 | 0.52 | 1.52430 | 1.50572 | 0.00000 | 29.59 | 17125.54 |
| 840 | 2010.07.15 04:40 | buy | 259 | 0.52 | 1.52407 | 0.00000 | 0.00000 | ||
| 841 | 2010.07.15 04:40 | modify | 259 | 0.52 | 1.52407 | 1.50607 | 0.00000 | ||
| 842 | 2010.07.15 05:08 | close | 259 | 0.52 | 1.52510 | 1.50607 | 0.00000 | 50.39 | 17175.93 |
| 843 | 2010.07.15 19:30 | buy | 260 | 0.52 | 1.53567 | 0.00000 | 0.00000 | ||
| 844 | 2010.07.15 19:30 | modify | 260 | 0.52 | 1.53567 | 1.51767 | 0.00000 | ||
| 845 | 2010.07.15 20:04 | modify | 260 | 0.52 | 1.53567 | 1.53657 | 0.00000 | ||
| 846 | 2010.07.15 20:05 | close | 260 | 0.52 | 1.53710 | 1.53657 | 0.00000 | 71.17 | 17247.10 |
| 847 | 2010.07.16 01:45 | buy | 261 | 0.52 | 1.54377 | 0.00000 | 0.00000 | ||
| 848 | 2010.07.16 01:45 | modify | 261 | 0.52 | 1.54377 | 1.52567 | 0.00000 | ||
| 849 | 2010.07.16 10:30 | close | 261 | 0.52 | 1.54370 | 1.52567 | 0.00000 | -6.85 | 17240.25 |
| 850 | 2010.07.16 21:15 | sell | 262 | 0.52 | 1.53165 | 0.00000 | 0.00000 | ||
| 851 | 2010.07.16 21:15 | modify | 262 | 0.52 | 1.53165 | 1.54965 | 0.00000 | ||
| 852 | 2010.07.16 21:42 | close | 262 | 0.52 | 1.53102 | 1.54965 | 0.00000 | 29.57 | 17269.82 |
| 853 | 2010.07.16 21:45 | sell | 263 | 0.52 | 1.53145 | 0.00000 | 0.00000 | ||
| 854 | 2010.07.16 21:45 | modify | 263 | 0.52 | 1.53145 | 1.54950 | 0.00000 | ||
| 855 | 2010.07.16 21:55 | close | 263 | 0.52 | 1.53062 | 1.54950 | 0.00000 | 39.97 | 17309.79 |
| 856 | 2010.07.19 01:30 | sell | 264 | 0.52 | 1.53115 | 0.00000 | 0.00000 | ||
| 857 | 2010.07.19 01:30 | modify | 264 | 0.52 | 1.53115 | 1.54910 | 0.00000 | ||
| 858 | 2010.07.19 02:03 | close | 264 | 0.52 | 1.53022 | 1.54910 | 0.00000 | 45.18 | 17354.97 |
| 859 | 2010.07.19 05:15 | sell | 265 | 0.53 | 1.53120 | 0.00000 | 0.00000 | ||
| 860 | 2010.07.19 05:15 | modify | 265 | 0.53 | 1.53120 | 1.54920 | 0.00000 | ||
| 861 | 2010.07.19 05:30 | close | 265 | 0.53 | 1.53047 | 1.54920 | 0.00000 | 35.44 | 17390.41 |
| 862 | 2010.07.19 08:30 | sell | 266 | 0.53 | 1.53200 | 0.00000 | 0.00000 | ||
| 863 | 2010.07.19 08:30 | modify | 266 | 0.53 | 1.53200 | 1.55000 | 0.00000 | ||
| 864 | 2010.07.19 08:41 | modify | 266 | 0.53 | 1.53200 | 1.53110 | 0.00000 | ||
| 865 | 2010.07.19 08:44 | close | 266 | 0.53 | 1.53032 | 1.53110 | 0.00000 | 85.79 | 17476.20 |
| 866 | 2010.07.20 16:45 | sell | 267 | 0.53 | 1.51975 | 0.00000 | 0.00000 | ||
| 867 | 2010.07.20 16:45 | modify | 267 | 0.53 | 1.51975 | 1.53770 | 0.00000 | ||
| 868 | 2010.07.21 03:45 | buy | 268 | 0.51 | 1.52657 | 0.00000 | 0.00000 | ||
| 869 | 2010.07.21 03:45 | modify | 268 | 0.51 | 1.52657 | 1.50857 | 0.00000 | ||
| 870 | 2010.07.21 04:13 | close | 268 | 0.51 | 1.52725 | 1.50857 | 0.00000 | 31.57 | 17507.77 |
| 871 | 2010.07.21 10:57 | close | 267 | 0.53 | 1.53312 | 1.53770 | 0.00000 | -714.00 | 16793.76 |
| 872 | 2010.07.22 00:45 | sell | 269 | 0.51 | 1.51785 | 0.00000 | 0.00000 | ||
| 873 | 2010.07.22 00:45 | modify | 269 | 0.51 | 1.51785 | 1.53585 | 0.00000 | ||
| 874 | 2010.07.22 01:00 | close | 269 | 0.51 | 1.51672 | 1.53585 | 0.00000 | 54.53 | 16848.29 |
| 875 | 2010.07.22 01:30 | sell | 270 | 0.51 | 1.51830 | 0.00000 | 0.00000 | ||
| 876 | 2010.07.22 01:30 | modify | 270 | 0.51 | 1.51830 | 1.53630 | 0.00000 | ||
| 877 | 2010.07.22 03:54 | modify | 270 | 0.51 | 1.51830 | 1.51740 | 0.00000 | ||
| 878 | 2010.07.22 03:54 | s/l | 270 | 0.51 | 1.51740 | 1.51740 | 0.00000 | 42.80 | 16891.09 |
| 879 | 2010.07.22 08:00 | sell | 271 | 0.51 | 1.51855 | 0.00000 | 0.00000 | ||
| 880 | 2010.07.22 08:00 | modify | 271 | 0.51 | 1.51855 | 1.53660 | 0.00000 | ||
| 881 | 2010.07.22 09:00 | close | 271 | 0.51 | 1.51762 | 1.53660 | 0.00000 | 44.33 | 16935.42 |
| 882 | 2010.07.22 23:45 | buy | 272 | 0.51 | 1.52527 | 0.00000 | 0.00000 | ||
| 883 | 2010.07.22 23:45 | modify | 272 | 0.51 | 1.52527 | 1.50727 | 0.00000 | ||
| 884 | 2010.07.23 01:11 | close | 272 | 0.51 | 1.52625 | 1.50727 | 0.00000 | 45.89 | 16981.31 |
| 885 | 2010.07.23 16:00 | buy | 273 | 0.51 | 1.53962 | 0.00000 | 0.00000 | ||
| 886 | 2010.07.23 16:00 | modify | 273 | 0.51 | 1.53962 | 1.52167 | 0.00000 | ||
| 887 | 2010.07.23 16:08 | modify | 273 | 0.51 | 1.53962 | 1.54052 | 0.00000 | ||
| 888 | 2010.07.23 16:09 | close | 273 | 0.51 | 1.54060 | 1.54052 | 0.00000 | 46.84 | 17028.15 |
| 889 | 2010.07.23 16:13 | buy | 274 | 0.52 | 1.53997 | 0.00000 | 0.00000 | ||
| 890 | 2010.07.23 16:13 | modify | 274 | 0.52 | 1.53997 | 1.52197 | 0.00000 | ||
| 891 | 2010.07.23 18:11 | modify | 274 | 0.52 | 1.53997 | 1.54087 | 0.00000 | ||
| 892 | 2010.07.23 18:13 | close | 274 | 0.52 | 1.54160 | 1.54087 | 0.00000 | 81.56 | 17109.71 |
| 893 | 2010.07.26 08:00 | buy | 275 | 0.52 | 1.54477 | 0.00000 | 0.00000 | ||
| 894 | 2010.07.26 08:00 | modify | 275 | 0.52 | 1.54477 | 1.52672 | 0.00000 | ||
| 895 | 2010.07.26 09:06 | close | 275 | 0.52 | 1.54565 | 1.52672 | 0.00000 | 42.55 | 17152.26 |
| 896 | 2010.07.26 17:45 | buy | 276 | 0.52 | 1.54522 | 0.00000 | 0.00000 | ||
| 897 | 2010.07.26 17:45 | modify | 276 | 0.52 | 1.54522 | 1.52727 | 0.00000 | ||
| 898 | 2010.07.26 17:52 | modify | 276 | 0.52 | 1.54522 | 1.54612 | 0.00000 | ||
| 899 | 2010.07.26 17:56 | close | 276 | 0.52 | 1.54700 | 1.54612 | 0.00000 | 89.35 | 17241.61 |
| 900 | 2010.07.26 22:00 | buy | 277 | 0.52 | 1.54752 | 0.00000 | 0.00000 | ||
| 901 | 2010.07.26 22:00 | modify | 277 | 0.52 | 1.54752 | 1.52957 | 0.00000 | ||
| 902 | 2010.07.26 22:06 | close | 277 | 0.52 | 1.54825 | 1.52957 | 0.00000 | 34.74 | 17276.35 |
| 903 | 2010.07.27 03:00 | buy | 278 | 0.52 | 1.54787 | 0.00000 | 0.00000 | ||
| 904 | 2010.07.27 03:00 | modify | 278 | 0.52 | 1.54787 | 1.52987 | 0.00000 | ||
| 905 | 2010.07.27 03:27 | close | 278 | 0.52 | 1.54890 | 1.52987 | 0.00000 | 50.34 | 17326.69 |
| 906 | 2010.07.28 03:00 | buy | 279 | 0.52 | 1.55822 | 0.00000 | 0.00000 | ||
| 907 | 2010.07.28 03:00 | modify | 279 | 0.52 | 1.55822 | 1.54027 | 0.00000 | ||
| 908 | 2010.07.28 06:15 | close | 279 | 0.52 | 1.55850 | 1.54027 | 0.00000 | 11.32 | 17338.01 |
| 909 | 2010.07.28 20:30 | buy | 280 | 0.53 | 1.55927 | 0.00000 | 0.00000 | ||
| 910 | 2010.07.28 20:30 | modify | 280 | 0.53 | 1.55927 | 1.54127 | 0.00000 | ||
| 911 | 2010.07.28 23:29 | close | 280 | 0.53 | 1.56020 | 1.54127 | 0.00000 | 45.98 | 17383.99 |
| 912 | 2010.07.29 04:00 | buy | 281 | 0.53 | 1.55882 | 0.00000 | 0.00000 | ||
| 913 | 2010.07.29 04:00 | modify | 281 | 0.53 | 1.55882 | 1.54087 | 0.00000 | ||
| 914 | 2010.07.29 04:32 | close | 281 | 0.53 | 1.55985 | 1.54087 | 0.00000 | 51.29 | 17435.28 |
| 915 | 2010.07.30 23:00 | buy | 282 | 0.53 | 1.56892 | 0.00000 | 0.00000 | ||
| 916 | 2010.07.30 23:00 | modify | 282 | 0.53 | 1.56892 | 1.55012 | 0.00000 | ||
| 917 | 2010.07.30 23:41 | modify | 282 | 0.53 | 1.56892 | 1.56982 | 0.00000 | ||
| 918 | 2010.07.30 23:43 | close | 282 | 0.53 | 1.57045 | 1.56982 | 0.00000 | 77.76 | 17513.04 |
| 919 | 2010.08.03 01:15 | buy | 283 | 0.53 | 1.58857 | 0.00000 | 0.00000 | ||
| 920 | 2010.08.03 01:15 | modify | 283 | 0.53 | 1.58857 | 1.57062 | 0.00000 | ||
| 921 | 2010.08.03 02:08 | close | 283 | 0.53 | 1.58925 | 1.57062 | 0.00000 | 32.67 | 17545.71 |
| 922 | 2010.08.03 04:15 | buy | 284 | 0.53 | 1.58847 | 0.00000 | 0.00000 | ||
| 923 | 2010.08.03 04:15 | modify | 284 | 0.53 | 1.58847 | 1.57052 | 0.00000 | ||
| 924 | 2010.08.03 07:45 | close | 284 | 0.53 | 1.58815 | 1.57052 | 0.00000 | -20.33 | 17525.38 |
| 925 | 2010.08.04 03:00 | buy | 285 | 0.53 | 1.59397 | 0.00000 | 0.00000 | ||
| 926 | 2010.08.04 03:00 | modify | 285 | 0.53 | 1.59397 | 1.57617 | 0.00000 | ||
| 927 | 2010.08.04 03:25 | close | 285 | 0.53 | 1.59485 | 1.57617 | 0.00000 | 43.26 | 17568.64 |
| 928 | 2010.08.04 06:15 | buy | 286 | 0.53 | 1.59317 | 0.00000 | 0.00000 | ||
| 929 | 2010.08.04 06:15 | modify | 286 | 0.53 | 1.59317 | 1.57517 | 0.00000 | ||
| 930 | 2010.08.04 06:38 | close | 286 | 0.53 | 1.59425 | 1.57517 | 0.00000 | 53.86 | 17622.50 |
| 931 | 2010.08.05 03:15 | sell | 287 | 0.53 | 1.58980 | 0.00000 | 0.00000 | ||
| 932 | 2010.08.05 03:15 | modify | 287 | 0.53 | 1.58980 | 1.60780 | 0.00000 | ||
| 933 | 2010.08.05 03:59 | modify | 287 | 0.53 | 1.58980 | 1.58890 | 0.00000 | ||
| 934 | 2010.08.05 04:00 | close | 287 | 0.53 | 1.58842 | 1.58890 | 0.00000 | 69.77 | 17692.27 |
| 935 | 2010.08.05 20:30 | sell | 288 | 0.54 | 1.58770 | 0.00000 | 0.00000 | ||
| 936 | 2010.08.05 20:30 | modify | 288 | 0.54 | 1.58770 | 1.60570 | 0.00000 | ||
| 937 | 2010.08.06 02:45 | close | 288 | 0.54 | 1.58822 | 1.60570 | 0.00000 | -33.72 | 17658.55 |
| 938 | 2010.08.06 02:45 | buy | 289 | 0.53 | 1.58822 | 0.00000 | 0.00000 | ||
| 939 | 2010.08.06 02:45 | modify | 289 | 0.53 | 1.58822 | 1.57022 | 0.00000 | ||
| 940 | 2010.08.06 09:00 | close | 289 | 0.53 | 1.58890 | 1.57022 | 0.00000 | 32.67 | 17691.22 |
| 941 | 2010.08.06 20:00 | buy | 290 | 0.54 | 1.59622 | 0.00000 | 0.00000 | ||
| 942 | 2010.08.06 20:00 | modify | 290 | 0.54 | 1.59622 | 1.57822 | 0.00000 | ||
| 943 | 2010.08.09 00:18 | close | 290 | 0.54 | 1.59668 | 1.57822 | 0.00000 | 20.35 | 17711.57 |
| 944 | 2010.08.09 03:45 | buy | 291 | 0.54 | 1.59587 | 0.00000 | 0.00000 | ||
| 945 | 2010.08.09 03:45 | modify | 291 | 0.54 | 1.59587 | 1.57787 | 0.00000 | ||
| 946 | 2010.08.09 04:46 | close | 291 | 0.54 | 1.59665 | 1.57787 | 0.00000 | 38.67 | 17750.24 |
| 947 | 2010.08.09 08:45 | buy | 292 | 0.54 | 1.59642 | 0.00000 | 0.00000 | ||
| 948 | 2010.08.09 08:45 | modify | 292 | 0.54 | 1.59642 | 1.57847 | 0.00000 | ||
| 949 | 2010.08.09 08:59 | modify | 292 | 0.54 | 1.59642 | 1.59732 | 0.00000 | ||
| 950 | 2010.08.09 09:00 | close | 292 | 0.54 | 1.59835 | 1.59732 | 0.00000 | 100.77 | 17851.01 |
| 951 | 2010.08.10 18:45 | sell | 293 | 0.54 | 1.57560 | 0.00000 | 0.00000 | ||
| 952 | 2010.08.10 18:45 | modify | 293 | 0.54 | 1.57560 | 1.59360 | 0.00000 | ||
| 953 | 2010.08.10 21:31 | close | 293 | 0.54 | 1.58932 | 1.59360 | 0.00000 | -744.28 | 17106.73 |
| 954 | 2010.08.11 02:30 | buy | 294 | 0.52 | 1.58347 | 0.00000 | 0.00000 | ||
| 955 | 2010.08.11 02:30 | modify | 294 | 0.52 | 1.58347 | 1.56542 | 0.00000 | ||
| 956 | 2010.08.11 06:45 | close | 294 | 0.52 | 1.58080 | 1.56542 | 0.00000 | -142.13 | 16964.60 |
| 957 | 2010.08.11 06:45 | sell | 295 | 0.51 | 1.58080 | 0.00000 | 0.00000 | ||
| 958 | 2010.08.11 06:45 | modify | 295 | 0.51 | 1.58080 | 1.59875 | 0.00000 | ||
| 959 | 2010.08.11 08:53 | close | 295 | 0.51 | 1.58002 | 1.59875 | 0.00000 | 36.56 | 17001.16 |
| 960 | 2010.08.12 03:15 | sell | 296 | 0.52 | 1.56545 | 0.00000 | 0.00000 | ||
| 961 | 2010.08.12 03:15 | modify | 296 | 0.52 | 1.56545 | 1.58345 | 0.00000 | ||
| 962 | 2010.08.12 04:42 | close | 296 | 0.52 | 1.56477 | 1.58345 | 0.00000 | 32.10 | 17033.26 |
| 963 | 2010.08.12 06:45 | sell | 297 | 0.52 | 1.56705 | 0.00000 | 0.00000 | ||
| 964 | 2010.08.12 06:45 | modify | 297 | 0.52 | 1.56705 | 1.58500 | 0.00000 | ||
| 965 | 2010.08.12 10:00 | close | 297 | 0.52 | 1.56637 | 1.58500 | 0.00000 | 32.10 | 17065.36 |
| 966 | 2010.08.13 04:45 | sell | 298 | 0.52 | 1.56105 | 0.00000 | 0.00000 | ||
| 967 | 2010.08.13 04:45 | modify | 298 | 0.52 | 1.56105 | 1.57910 | 0.00000 | ||
| 968 | 2010.08.13 04:55 | close | 298 | 0.52 | 1.56042 | 1.57910 | 0.00000 | 29.51 | 17094.87 |
| 969 | 2010.08.13 04:57 | sell | 299 | 0.52 | 1.56065 | 0.00000 | 0.00000 | ||
| 970 | 2010.08.13 04:57 | modify | 299 | 0.52 | 1.56065 | 1.57865 | 0.00000 | ||
| 971 | 2010.08.13 09:15 | close | 299 | 0.52 | 1.56127 | 1.57865 | 0.00000 | -35.49 | 17059.38 |
| 972 | 2010.08.13 09:15 | buy | 300 | 0.51 | 1.56127 | 0.00000 | 0.00000 | ||
| 973 | 2010.08.13 09:15 | modify | 300 | 0.51 | 1.56127 | 1.54327 | 0.00000 | ||
| 974 | 2010.08.13 09:26 | close | 300 | 0.51 | 1.56215 | 1.54327 | 0.00000 | 41.70 | 17101.08 |
| 975 | 2010.08.16 06:15 | sell | 301 | 0.52 | 1.55810 | 0.00000 | 0.00000 | ||
| 976 | 2010.08.16 06:15 | modify | 301 | 0.52 | 1.55810 | 1.57610 | 0.00000 | ||
| 977 | 2010.08.16 07:00 | close | 301 | 0.52 | 1.55742 | 1.57610 | 0.00000 | 32.12 | 17133.20 |
| 978 | 2010.08.16 21:00 | buy | 302 | 0.52 | 1.56592 | 0.00000 | 0.00000 | ||
| 979 | 2010.08.16 21:00 | modify | 302 | 0.52 | 1.56592 | 1.54802 | 0.00000 | ||
| 980 | 2010.08.17 00:01 | close | 302 | 0.52 | 1.56620 | 1.54802 | 0.00000 | 10.30 | 17143.51 |
| 981 | 2010.08.17 02:00 | buy | 303 | 0.52 | 1.56422 | 0.00000 | 0.00000 | ||
| 982 | 2010.08.17 02:00 | modify | 303 | 0.52 | 1.56422 | 1.54622 | 0.00000 | ||
| 983 | 2010.08.17 03:09 | modify | 303 | 0.52 | 1.56422 | 1.56512 | 0.00000 | ||
| 984 | 2010.08.17 03:10 | close | 303 | 0.52 | 1.56535 | 1.56512 | 0.00000 | 55.51 | 17199.02 |
| 985 | 2010.08.17 09:45 | buy | 304 | 0.52 | 1.56552 | 0.00000 | 0.00000 | ||
| 986 | 2010.08.17 09:45 | modify | 304 | 0.52 | 1.56552 | 1.54752 | 0.00000 | ||
| 987 | 2010.08.17 10:42 | close | 304 | 0.52 | 1.56615 | 1.54752 | 0.00000 | 29.50 | 17228.52 |
| 988 | 2010.08.18 00:00 | sell | 305 | 0.52 | 1.55855 | 0.00000 | 0.00000 | ||
| 989 | 2010.08.18 00:00 | modify | 305 | 0.52 | 1.55855 | 1.57655 | 0.00000 | ||
| 990 | 2010.08.18 00:23 | close | 305 | 0.52 | 1.55792 | 1.57655 | 0.00000 | 29.52 | 17258.04 |
| 991 | 2010.08.18 16:45 | buy | 306 | 0.52 | 1.56207 | 0.00000 | 0.00000 | ||
| 992 | 2010.08.18 16:45 | modify | 306 | 0.52 | 1.56207 | 1.54412 | 0.00000 | ||
| 993 | 2010.08.18 19:45 | close | 306 | 0.52 | 1.56225 | 1.54412 | 0.00000 | 6.11 | 17264.15 |
| 994 | 2010.08.18 22:00 | buy | 307 | 0.52 | 1.56057 | 0.00000 | 0.00000 | ||
| 995 | 2010.08.18 22:00 | modify | 307 | 0.52 | 1.56057 | 1.54252 | 0.00000 | ||
| 996 | 2010.08.19 11:45 | close | 307 | 0.52 | 1.55995 | 1.54252 | 0.00000 | -38.49 | 17225.66 |
| 997 | 2010.08.20 19:30 | sell | 308 | 0.52 | 1.55260 | 0.00000 | 0.00000 | ||
| 998 | 2010.08.20 19:30 | modify | 308 | 0.52 | 1.55260 | 1.57055 | 0.00000 | ||
| 999 | 2010.08.23 09:00 | close | 308 | 0.52 | 1.55562 | 1.57055 | 0.00000 | -162.40 | 17063.26 |
| 1000 | 2010.08.23 21:15 | sell | 309 | 0.52 | 1.55360 | 0.00000 | 0.00000 | ||
| 1001 | 2010.08.23 21:15 | modify | 309 | 0.52 | 1.55360 | 1.57170 | 0.00000 | ||
| 1002 | 2010.08.23 22:18 | close | 309 | 0.52 | 1.55297 | 1.57170 | 0.00000 | 29.53 | 17092.79 |
| 1003 | 2010.08.24 16:30 | sell | 310 | 0.52 | 1.54220 | 0.00000 | 0.00000 | ||
| 1004 | 2010.08.24 16:30 | modify | 310 | 0.52 | 1.54220 | 1.56015 | 0.00000 | ||
| 1005 | 2010.08.24 16:41 | modify | 310 | 0.52 | 1.54220 | 1.54130 | 0.00000 | ||
| 1006 | 2010.08.24 16:43 | close | 310 | 0.52 | 1.54052 | 1.54130 | 0.00000 | 84.15 | 17176.94 |
| 1007 | 2010.08.25 05:45 | sell | 311 | 0.52 | 1.54345 | 0.00000 | 0.00000 | ||
| 1008 | 2010.08.25 05:45 | modify | 311 | 0.52 | 1.54345 | 1.56140 | 0.00000 | ||
| 1009 | 2010.08.25 07:30 | close | 311 | 0.52 | 1.54212 | 1.56140 | 0.00000 | 65.95 | 17242.89 |
| 1010 | 2010.08.26 20:00 | buy | 312 | 0.52 | 1.55322 | 0.00000 | 0.00000 | ||
| 1011 | 2010.08.26 20:00 | modify | 312 | 0.52 | 1.55322 | 1.53517 | 0.00000 | ||
| 1012 | 2010.08.26 20:11 | close | 312 | 0.52 | 1.55390 | 1.53517 | 0.00000 | 32.13 | 17275.02 |
| 1013 | 2010.08.26 20:13 | buy | 313 | 0.52 | 1.55367 | 0.00000 | 0.00000 | ||
| 1014 | 2010.08.26 20:13 | modify | 313 | 0.52 | 1.55367 | 1.53567 | 0.00000 | ||
| 1015 | 2010.08.27 03:45 | close | 313 | 0.52 | 1.55315 | 1.53567 | 0.00000 | -31.27 | 17243.75 |
| 1016 | 2010.08.31 02:30 | sell | 314 | 0.52 | 1.54735 | 0.00000 | 0.00000 | ||
| 1017 | 2010.08.31 02:30 | modify | 314 | 0.52 | 1.54735 | 1.56530 | 0.00000 | ||
| 1018 | 2010.08.31 03:03 | close | 314 | 0.52 | 1.54652 | 1.56530 | 0.00000 | 39.94 | 17283.69 |
| 1019 | 2010.09.01 05:45 | sell | 315 | 0.52 | 1.53675 | 0.00000 | 0.00000 | ||
| 1020 | 2010.09.01 05:45 | modify | 315 | 0.52 | 1.53675 | 1.55470 | 0.00000 | ||
| 1021 | 2010.09.01 10:15 | close | 315 | 0.52 | 1.53817 | 1.55470 | 0.00000 | -77.04 | 17206.65 |
| 1022 | 2010.09.01 21:45 | buy | 316 | 0.52 | 1.54497 | 0.00000 | 0.00000 | ||
| 1023 | 2010.09.01 21:45 | modify | 316 | 0.52 | 1.54497 | 1.52702 | 0.00000 | ||
| 1024 | 2010.09.02 00:13 | close | 316 | 0.52 | 1.54560 | 1.52702 | 0.00000 | 26.55 | 17233.20 |
| 1025 | 2010.09.02 03:45 | buy | 317 | 0.52 | 1.54357 | 0.00000 | 0.00000 | ||
| 1026 | 2010.09.02 03:45 | modify | 317 | 0.52 | 1.54357 | 1.52562 | 0.00000 | ||
| 1027 | 2010.09.02 04:42 | close | 317 | 0.52 | 1.54440 | 1.52562 | 0.00000 | 39.95 | 17273.15 |
| 1028 | 2010.09.02 23:00 | sell | 318 | 0.52 | 1.53970 | 0.00000 | 0.00000 | ||
| 1029 | 2010.09.02 23:00 | modify | 318 | 0.52 | 1.53970 | 1.55770 | 0.00000 | ||
| 1030 | 2010.09.03 01:14 | close | 318 | 0.52 | 1.53909 | 1.55770 | 0.00000 | 26.39 | 17299.54 |
| 1031 | 2010.09.03 04:00 | sell | 319 | 0.52 | 1.54030 | 0.00000 | 0.00000 | ||
| 1032 | 2010.09.03 04:00 | modify | 319 | 0.52 | 1.54030 | 1.55835 | 0.00000 | ||
| 1033 | 2010.09.03 08:15 | close | 319 | 0.52 | 1.54112 | 1.55835 | 0.00000 | -45.84 | 17253.70 |
| 1034 | 2010.09.06 17:15 | sell | 320 | 0.52 | 1.53860 | 0.00000 | 0.00000 | ||
| 1035 | 2010.09.06 17:15 | modify | 320 | 0.52 | 1.53860 | 1.55660 | 0.00000 | ||
| 1036 | 2010.09.06 22:15 | close | 320 | 0.52 | 1.53957 | 1.55660 | 0.00000 | -53.64 | 17200.06 |
| 1037 | 2010.09.07 07:15 | sell | 321 | 0.52 | 1.53870 | 0.00000 | 0.00000 | ||
| 1038 | 2010.09.07 07:15 | modify | 321 | 0.52 | 1.53870 | 1.55675 | 0.00000 | ||
| 1039 | 2010.09.07 07:34 | close | 321 | 0.52 | 1.53792 | 1.55675 | 0.00000 | 37.36 | 17237.42 |
| 1040 | 2010.09.07 20:00 | sell | 322 | 0.52 | 1.53290 | 0.00000 | 0.00000 | ||
| 1041 | 2010.09.07 20:00 | modify | 322 | 0.52 | 1.53290 | 1.55085 | 0.00000 | ||
| 1042 | 2010.09.08 01:15 | close | 322 | 0.52 | 1.53497 | 1.55085 | 0.00000 | -112.96 | 17124.46 |
| 1043 | 2010.09.08 21:15 | buy | 323 | 0.52 | 1.54877 | 0.00000 | 0.00000 | ||
| 1044 | 2010.09.08 21:15 | modify | 323 | 0.52 | 1.54877 | 1.53077 | 0.00000 | ||
| 1045 | 2010.09.09 01:45 | close | 323 | 0.52 | 1.54740 | 1.53077 | 0.00000 | -77.46 | 17047.01 |
| 1046 | 2010.09.09 21:00 | buy | 324 | 0.52 | 1.54342 | 0.00000 | 0.00000 | ||
| 1047 | 2010.09.09 21:00 | modify | 324 | 0.52 | 1.54342 | 1.52532 | 0.00000 | ||
| 1048 | 2010.09.09 22:43 | close | 324 | 0.52 | 1.54440 | 1.52532 | 0.00000 | 47.75 | 17094.76 |
| 1049 | 2010.09.10 07:45 | sell | 325 | 0.52 | 1.54085 | 0.00000 | 0.00000 | ||
| 1050 | 2010.09.10 07:45 | modify | 325 | 0.52 | 1.54085 | 1.55880 | 0.00000 | ||
| 1051 | 2010.09.10 08:37 | close | 325 | 0.52 | 1.54007 | 1.55880 | 0.00000 | 37.36 | 17132.12 |
| 1052 | 2010.09.13 01:15 | sell | 326 | 0.52 | 1.53605 | 0.00000 | 0.00000 | ||
| 1053 | 2010.09.13 01:15 | modify | 326 | 0.52 | 1.53605 | 1.55405 | 0.00000 | ||
| 1054 | 2010.09.13 13:51 | close | 326 | 0.52 | 1.53937 | 1.55405 | 0.00000 | -175.84 | 16956.28 |
| 1055 | 2010.09.13 20:45 | buy | 327 | 0.51 | 1.54162 | 0.00000 | 0.00000 | ||
| 1056 | 2010.09.13 20:45 | modify | 327 | 0.51 | 1.54162 | 1.52367 | 0.00000 | ||
| 1057 | 2010.09.13 23:11 | close | 327 | 0.51 | 1.54225 | 1.52367 | 0.00000 | 28.99 | 16985.27 |
| 1058 | 2010.09.14 05:15 | sell | 328 | 0.51 | 1.54110 | 0.00000 | 0.00000 | ||
| 1059 | 2010.09.14 05:15 | modify | 328 | 0.51 | 1.54110 | 1.55905 | 0.00000 | ||
| 1060 | 2010.09.14 05:52 | close | 328 | 0.51 | 1.54037 | 1.55905 | 0.00000 | 34.09 | 17019.36 |
| 1061 | 2010.09.14 06:45 | sell | 329 | 0.52 | 1.54135 | 0.00000 | 0.00000 | ||
| 1062 | 2010.09.14 06:45 | modify | 329 | 0.52 | 1.54135 | 1.55935 | 0.00000 | ||
| 1063 | 2010.09.14 06:59 | close | 329 | 0.52 | 1.54057 | 1.55935 | 0.00000 | 37.35 | 17056.71 |
| 1064 | 2010.09.14 23:00 | buy | 330 | 0.52 | 1.55557 | 0.00000 | 0.00000 | ||
| 1065 | 2010.09.14 23:00 | modify | 330 | 0.52 | 1.55557 | 1.53752 | 0.00000 | ||
| 1066 | 2010.09.15 03:15 | close | 330 | 0.52 | 1.55500 | 1.53752 | 0.00000 | -33.88 | 17022.83 |
| 1067 | 2010.09.15 08:30 | sell | 331 | 0.52 | 1.54950 | 0.00000 | 0.00000 | ||
| 1068 | 2010.09.15 08:30 | modify | 331 | 0.52 | 1.54950 | 1.56745 | 0.00000 | ||
| 1069 | 2010.09.15 09:34 | modify | 331 | 0.52 | 1.54950 | 1.54860 | 0.00000 | ||
| 1070 | 2010.09.15 09:35 | close | 331 | 0.52 | 1.54767 | 1.54860 | 0.00000 | 91.94 | 17114.77 |
| 1071 | 2010.09.15 22:00 | buy | 332 | 0.52 | 1.56192 | 0.00000 | 0.00000 | ||
| 1072 | 2010.09.15 22:00 | modify | 332 | 0.52 | 1.56192 | 1.54392 | 0.00000 | ||
| 1073 | 2010.09.15 22:32 | close | 332 | 0.52 | 1.56285 | 1.54392 | 0.00000 | 45.11 | 17159.88 |
| 1074 | 2010.09.16 08:30 | buy | 333 | 0.52 | 1.55967 | 0.00000 | 0.00000 | ||
| 1075 | 2010.09.16 08:30 | modify | 333 | 0.52 | 1.55967 | 1.54172 | 0.00000 | ||
| 1076 | 2010.09.16 09:47 | close | 333 | 0.52 | 1.56030 | 1.54172 | 0.00000 | 29.52 | 17189.40 |
| 1077 | 2010.09.17 02:30 | buy | 334 | 0.52 | 1.56102 | 0.00000 | 0.00000 | ||
| 1078 | 2010.09.17 02:30 | modify | 334 | 0.52 | 1.56102 | 1.54302 | 0.00000 | ||
| 1079 | 2010.09.17 03:22 | close | 334 | 0.52 | 1.56170 | 1.54302 | 0.00000 | 32.11 | 17221.51 |
| 1080 | 2010.09.20 08:30 | buy | 335 | 0.52 | 1.56572 | 0.00000 | 0.00000 | ||
| 1081 | 2010.09.20 08:30 | modify | 335 | 0.52 | 1.56572 | 1.54782 | 0.00000 | ||
| 1082 | 2010.09.20 08:49 | modify | 335 | 0.52 | 1.56572 | 1.56662 | 0.00000 | ||
| 1083 | 2010.09.20 08:52 | close | 335 | 0.52 | 1.56760 | 1.56662 | 0.00000 | 94.50 | 17316.01 |
| 1084 | 2010.09.20 09:30 | buy | 336 | 0.52 | 1.56532 | 0.00000 | 0.00000 | ||
| 1085 | 2010.09.20 09:30 | modify | 336 | 0.52 | 1.56532 | 1.54737 | 0.00000 | ||
| 1086 | 2010.09.20 09:46 | modify | 336 | 0.52 | 1.56532 | 1.56622 | 0.00000 | ||
| 1087 | 2010.09.20 09:51 | close | 336 | 0.52 | 1.56795 | 1.56622 | 0.00000 | 133.50 | 17449.51 |
| 1088 | 2010.09.21 04:15 | sell | 337 | 0.53 | 1.55735 | 0.00000 | 0.00000 | ||
| 1089 | 2010.09.21 04:15 | modify | 337 | 0.53 | 1.55735 | 1.57540 | 0.00000 | ||
| 1090 | 2010.09.21 05:26 | close | 337 | 0.53 | 1.55672 | 1.57540 | 0.00000 | 30.09 | 17479.60 |
| 1091 | 2010.09.21 06:15 | sell | 338 | 0.53 | 1.55785 | 0.00000 | 0.00000 | ||
| 1092 | 2010.09.21 06:15 | modify | 338 | 0.53 | 1.55785 | 1.57580 | 0.00000 | ||
| 1093 | 2010.09.21 07:51 | close | 338 | 0.53 | 1.55717 | 1.57580 | 0.00000 | 32.74 | 17512.34 |
| 1094 | 2010.09.21 16:45 | sell | 339 | 0.53 | 1.55600 | 0.00000 | 0.00000 | ||
| 1095 | 2010.09.21 16:45 | modify | 339 | 0.53 | 1.55600 | 1.57415 | 0.00000 | ||
| 1096 | 2010.09.21 17:09 | close | 339 | 0.53 | 1.55527 | 1.57415 | 0.00000 | 35.39 | 17547.73 |
| 1097 | 2010.09.22 01:00 | buy | 340 | 0.53 | 1.56057 | 0.00000 | 0.00000 | ||
| 1098 | 2010.09.22 01:00 | modify | 340 | 0.53 | 1.56057 | 1.54262 | 0.00000 | ||
| 1099 | 2010.09.22 01:41 | close | 340 | 0.53 | 1.56125 | 1.54262 | 0.00000 | 32.73 | 17580.46 |
| 1100 | 2010.09.23 00:30 | buy | 341 | 0.53 | 1.56532 | 0.00000 | 0.00000 | ||
| 1101 | 2010.09.23 00:30 | modify | 341 | 0.53 | 1.56532 | 1.54737 | 0.00000 | ||
| 1102 | 2010.09.23 01:17 | close | 341 | 0.53 | 1.56600 | 1.54737 | 0.00000 | 32.72 | 17613.18 |
| 1103 | 2010.09.23 02:00 | buy | 342 | 0.53 | 1.56432 | 0.00000 | 0.00000 | ||
| 1104 | 2010.09.23 02:00 | modify | 342 | 0.53 | 1.56432 | 1.54637 | 0.00000 | ||
| 1105 | 2010.09.23 03:49 | close | 342 | 0.53 | 1.56520 | 1.54637 | 0.00000 | 43.32 | 17656.50 |
| 1106 | 2010.09.23 07:30 | buy | 343 | 0.53 | 1.56527 | 0.00000 | 0.00000 | ||
| 1107 | 2010.09.23 07:30 | modify | 343 | 0.53 | 1.56527 | 1.54732 | 0.00000 | ||
| 1108 | 2010.09.23 09:02 | modify | 343 | 0.53 | 1.56527 | 1.56617 | 0.00000 | ||
| 1109 | 2010.09.23 09:08 | close | 343 | 0.53 | 1.56790 | 1.56617 | 0.00000 | 136.07 | 17792.57 |
| 1110 | 2010.09.23 21:15 | buy | 344 | 0.54 | 1.56992 | 0.00000 | 0.00000 | ||
| 1111 | 2010.09.23 21:15 | modify | 344 | 0.54 | 1.56992 | 1.55192 | 0.00000 | ||
| 1112 | 2010.09.24 01:30 | close | 344 | 0.54 | 1.56895 | 1.55192 | 0.00000 | -56.81 | 17735.76 |
| 1113 | 2010.09.24 21:15 | buy | 345 | 0.54 | 1.58102 | 0.00000 | 0.00000 | ||
| 1114 | 2010.09.24 21:15 | modify | 345 | 0.54 | 1.58102 | 1.56327 | 0.00000 | ||
| 1115 | 2010.09.24 22:11 | close | 345 | 0.54 | 1.58190 | 1.56327 | 0.00000 | 44.11 | 17779.87 |
| 1116 | 2010.09.27 04:00 | buy | 346 | 0.54 | 1.58187 | 0.00000 | 0.00000 | ||
| 1117 | 2010.09.27 04:00 | modify | 346 | 0.54 | 1.58187 | 1.56387 | 0.00000 | ||
| 1118 | 2010.09.27 07:22 | close | 346 | 0.54 | 1.58305 | 1.56387 | 0.00000 | 60.30 | 17840.17 |
| 1119 | 2010.09.27 23:15 | buy | 347 | 0.54 | 1.58402 | 0.00000 | 0.00000 | ||
| 1120 | 2010.09.27 23:15 | modify | 347 | 0.54 | 1.58402 | 1.56602 | 0.00000 | ||
| 1121 | 2010.09.28 04:00 | close | 347 | 0.54 | 1.58225 | 1.56602 | 0.00000 | -100.04 | 17740.13 |
| 1122 | 2010.09.30 01:15 | sell | 348 | 0.54 | 1.57935 | 0.00000 | 0.00000 | ||
| 1123 | 2010.09.30 01:15 | modify | 348 | 0.54 | 1.57935 | 1.59740 | 0.00000 | ||
| 1124 | 2010.09.30 09:30 | close | 348 | 0.54 | 1.58232 | 1.59740 | 0.00000 | -163.79 | 17576.34 |
| 1125 | 2010.09.30 09:30 | buy | 349 | 0.53 | 1.58232 | 0.00000 | 0.00000 | ||
| 1126 | 2010.09.30 09:30 | modify | 349 | 0.53 | 1.58232 | 1.56427 | 0.00000 | ||
| 1127 | 2010.09.30 09:47 | modify | 349 | 0.53 | 1.58232 | 1.58322 | 0.00000 | ||
| 1128 | 2010.09.30 09:48 | close | 349 | 0.53 | 1.58345 | 1.58322 | 0.00000 | 56.54 | 17632.88 |
| 1129 | 2010.09.30 23:15 | sell | 350 | 0.53 | 1.57150 | 0.00000 | 0.00000 | ||
| 1130 | 2010.09.30 23:15 | modify | 350 | 0.53 | 1.57150 | 1.58950 | 0.00000 | ||
| 1131 | 2010.10.01 01:17 | close | 350 | 0.53 | 1.57087 | 1.58950 | 0.00000 | 27.89 | 17660.77 |
| 1132 | 2010.10.01 02:30 | sell | 351 | 0.53 | 1.57220 | 0.00000 | 0.00000 | ||
| 1133 | 2010.10.01 02:30 | modify | 351 | 0.53 | 1.57220 | 1.59020 | 0.00000 | ||
| 1134 | 2010.10.01 09:00 | close | 351 | 0.53 | 1.57237 | 1.59020 | 0.00000 | -12.34 | 17648.43 |
| 1135 | 2010.10.01 16:15 | buy | 352 | 0.53 | 1.58127 | 0.00000 | 0.00000 | ||
| 1136 | 2010.10.01 16:15 | modify | 352 | 0.53 | 1.58127 | 1.56332 | 0.00000 | ||
| 1137 | 2010.10.01 16:20 | modify | 352 | 0.53 | 1.58127 | 1.58217 | 0.00000 | ||
| 1138 | 2010.10.01 16:21 | close | 352 | 0.53 | 1.58250 | 1.58217 | 0.00000 | 61.84 | 17710.27 |
| 1139 | 2010.10.04 04:00 | buy | 353 | 0.54 | 1.58022 | 0.00000 | 0.00000 | ||
| 1140 | 2010.10.04 04:00 | modify | 353 | 0.54 | 1.58022 | 1.56227 | 0.00000 | ||
| 1141 | 2010.10.04 07:00 | close | 353 | 0.54 | 1.58090 | 1.56227 | 0.00000 | 33.31 | 17743.58 |
| 1142 | 2010.10.04 21:45 | buy | 354 | 0.54 | 1.58317 | 0.00000 | 0.00000 | ||
| 1143 | 2010.10.04 21:45 | modify | 354 | 0.54 | 1.58317 | 1.56517 | 0.00000 | ||
| 1144 | 2010.10.05 07:00 | close | 354 | 0.54 | 1.58170 | 1.56517 | 0.00000 | -83.84 | 17659.74 |
| 1145 | 2010.10.07 07:45 | sell | 355 | 0.53 | 1.58740 | 0.00000 | 0.00000 | ||
| 1146 | 2010.10.07 07:45 | modify | 355 | 0.53 | 1.58740 | 1.60540 | 0.00000 | ||
| 1147 | 2010.10.07 09:01 | close | 355 | 0.53 | 1.58662 | 1.60540 | 0.00000 | 37.97 | 17697.71 |
| 1148 | 2010.10.08 01:30 | sell | 356 | 0.54 | 1.58825 | 0.00000 | 0.00000 | ||
| 1149 | 2010.10.08 01:31 | modify | 356 | 0.54 | 1.58825 | 1.60625 | 0.00000 | ||
| 1150 | 2010.10.08 02:13 | close | 356 | 0.54 | 1.58757 | 1.60625 | 0.00000 | 33.29 | 17731.00 |
| 1151 | 2010.10.08 23:15 | buy | 357 | 0.54 | 1.59407 | 0.00000 | 0.00000 | ||
| 1152 | 2010.10.08 23:15 | modify | 357 | 0.54 | 1.59407 | 1.57602 | 0.00000 | ||
| 1153 | 2010.10.08 23:26 | close | 357 | 0.54 | 1.59510 | 1.57602 | 0.00000 | 52.18 | 17783.18 |
| 1154 | 2010.10.12 01:00 | sell | 358 | 0.54 | 1.58855 | 0.00000 | 0.00000 | ||
| 1155 | 2010.10.12 01:00 | modify | 358 | 0.54 | 1.58855 | 1.60655 | 0.00000 | ||
| 1156 | 2010.10.12 02:09 | close | 358 | 0.54 | 1.58787 | 1.60655 | 0.00000 | 33.29 | 17816.47 |
| 1157 | 2010.10.12 05:15 | sell | 359 | 0.54 | 1.58915 | 0.00000 | 0.00000 | ||
| 1158 | 2010.10.12 05:15 | modify | 359 | 0.54 | 1.58915 | 1.60715 | 0.00000 | ||
| 1159 | 2010.10.12 08:00 | close | 359 | 0.54 | 1.58897 | 1.60715 | 0.00000 | 6.29 | 17822.76 |
| 1160 | 2010.10.12 21:15 | sell | 360 | 0.54 | 1.58075 | 0.00000 | 0.00000 | ||
| 1161 | 2010.10.12 21:15 | modify | 360 | 0.54 | 1.58075 | 1.59880 | 0.00000 | ||
| 1162 | 2010.10.12 21:25 | close | 360 | 0.54 | 1.57972 | 1.59880 | 0.00000 | 52.21 | 17874.97 |
| 1163 | 2010.10.13 05:15 | sell | 361 | 0.54 | 1.58110 | 0.00000 | 0.00000 | ||
| 1164 | 2010.10.13 05:15 | modify | 361 | 0.54 | 1.58110 | 1.59910 | 0.00000 | ||
| 1165 | 2010.10.13 13:54 | close | 361 | 0.54 | 1.58432 | 1.59910 | 0.00000 | -177.30 | 17697.67 |
| 1166 | 2010.10.14 17:00 | buy | 362 | 0.54 | 1.59797 | 0.00000 | 0.00000 | ||
| 1167 | 2010.10.14 17:00 | modify | 362 | 0.54 | 1.59797 | 1.57997 | 0.00000 | ||
| 1168 | 2010.10.14 17:19 | modify | 362 | 0.54 | 1.59797 | 1.59887 | 0.00000 | ||
| 1169 | 2010.10.14 17:19 | s/l | 362 | 0.54 | 1.59887 | 1.59887 | 0.00000 | 45.15 | 17742.82 |
| 1170 | 2010.10.14 18:45 | buy | 363 | 0.54 | 1.59767 | 0.00000 | 0.00000 | ||
| 1171 | 2010.10.14 18:45 | modify | 363 | 0.54 | 1.59767 | 1.57962 | 0.00000 | ||
| 1172 | 2010.10.14 18:58 | close | 363 | 0.54 | 1.59860 | 1.57962 | 0.00000 | 46.77 | 17789.59 |
| 1173 | 2010.10.15 02:00 | buy | 364 | 0.54 | 1.60027 | 0.00000 | 0.00000 | ||
| 1174 | 2010.10.15 02:00 | modify | 364 | 0.54 | 1.60027 | 1.58232 | 0.00000 | ||
| 1175 | 2010.10.15 05:00 | close | 364 | 0.54 | 1.59995 | 1.58232 | 0.00000 | -20.74 | 17768.85 |
| 1176 | 2010.10.15 16:00 | buy | 365 | 0.54 | 1.60307 | 0.00000 | 0.00000 | ||
| 1177 | 2010.10.15 16:00 | modify | 365 | 0.54 | 1.60307 | 1.58507 | 0.00000 | ||
| 1178 | 2010.10.15 16:15 | modify | 365 | 0.54 | 1.60307 | 1.60397 | 0.00000 | ||
| 1179 | 2010.10.15 16:20 | close | 365 | 0.54 | 1.60490 | 1.60397 | 0.00000 | 95.36 | 17864.21 |
| 1180 | 2010.10.18 02:30 | sell | 366 | 0.54 | 1.60015 | 0.00000 | 0.00000 | ||
| 1181 | 2010.10.18 02:30 | modify | 366 | 0.54 | 1.60015 | 1.61815 | 0.00000 | ||
| 1182 | 2010.10.18 02:38 | close | 366 | 0.54 | 1.59947 | 1.61815 | 0.00000 | 33.26 | 17897.47 |
| 1183 | 2010.10.18 08:00 | sell | 367 | 0.54 | 1.59440 | 0.00000 | 0.00000 | ||
| 1184 | 2010.10.18 08:00 | modify | 367 | 0.54 | 1.59440 | 1.61240 | 0.00000 | ||
| 1185 | 2010.10.18 08:41 | close | 367 | 0.54 | 1.59377 | 1.61240 | 0.00000 | 30.58 | 17928.05 |
| 1186 | 2010.10.18 19:45 | sell | 368 | 0.54 | 1.59260 | 0.00000 | 0.00000 | ||
| 1187 | 2010.10.18 19:45 | modify | 368 | 0.54 | 1.59260 | 1.61065 | 0.00000 | ||
| 1188 | 2010.10.18 23:30 | close | 368 | 0.54 | 1.59217 | 1.61065 | 0.00000 | 19.78 | 17947.83 |
| 1189 | 2010.10.18 23:30 | buy | 369 | 0.54 | 1.59217 | 0.00000 | 0.00000 | ||
| 1190 | 2010.10.18 23:30 | modify | 369 | 0.54 | 1.59217 | 1.57422 | 0.00000 | ||
| 1191 | 2010.10.19 03:00 | close | 369 | 0.54 | 1.59045 | 1.57422 | 0.00000 | -97.36 | 17850.48 |
| 1192 | 2010.10.19 19:00 | sell | 370 | 0.54 | 1.57375 | 0.00000 | 0.00000 | ||
| 1193 | 2010.10.19 19:00 | modify | 370 | 0.54 | 1.57375 | 1.59170 | 0.00000 | ||
| 1194 | 2010.10.19 19:08 | modify | 370 | 0.54 | 1.57375 | 1.57285 | 0.00000 | ||
| 1195 | 2010.10.19 19:12 | close | 370 | 0.54 | 1.57267 | 1.57285 | 0.00000 | 54.92 | 17905.40 |
| 1196 | 2010.10.20 00:15 | sell | 371 | 0.54 | 1.57150 | 0.00000 | 0.00000 | ||
| 1197 | 2010.10.20 00:15 | modify | 371 | 0.54 | 1.57150 | 1.58945 | 0.00000 | ||
| 1198 | 2010.10.20 00:25 | close | 371 | 0.54 | 1.57087 | 1.58945 | 0.00000 | 30.63 | 17936.03 |
| 1199 | 2010.10.20 04:45 | sell | 372 | 0.54 | 1.57170 | 0.00000 | 0.00000 | ||
| 1200 | 2010.10.20 04:45 | modify | 372 | 0.54 | 1.57170 | 1.58980 | 0.00000 | ||
| 1201 | 2010.10.20 06:33 | close | 372 | 0.54 | 1.57097 | 1.58980 | 0.00000 | 36.03 | 17972.06 |
| 1202 | 2010.10.20 22:30 | buy | 373 | 0.54 | 1.58377 | 0.00000 | 0.00000 | ||
| 1203 | 2010.10.20 22:30 | modify | 373 | 0.54 | 1.58377 | 1.56572 | 0.00000 | ||
| 1204 | 2010.10.20 23:46 | close | 373 | 0.54 | 1.58465 | 1.56572 | 0.00000 | 44.10 | 18016.16 |
| 1205 | 2010.10.21 02:30 | buy | 374 | 0.55 | 1.58347 | 0.00000 | 0.00000 | ||
| 1206 | 2010.10.21 02:30 | modify | 374 | 0.55 | 1.58347 | 1.56542 | 0.00000 | ||
| 1207 | 2010.10.21 02:42 | close | 374 | 0.55 | 1.58425 | 1.56542 | 0.00000 | 39.42 | 18055.58 |
| 1208 | 2010.10.22 01:15 | sell | 375 | 0.55 | 1.57150 | 0.00000 | 0.00000 | ||
| 1209 | 2010.10.22 01:15 | modify | 375 | 0.55 | 1.57150 | 1.58950 | 0.00000 | ||
| 1210 | 2010.10.22 01:38 | close | 375 | 0.55 | 1.57082 | 1.58950 | 0.00000 | 33.94 | 18089.52 |
| 1211 | 2010.10.22 06:15 | sell | 376 | 0.55 | 1.57195 | 0.00000 | 0.00000 | ||
| 1212 | 2010.10.22 06:15 | modify | 376 | 0.55 | 1.57195 | 1.58990 | 0.00000 | ||
| 1213 | 2010.10.22 07:14 | close | 376 | 0.55 | 1.57117 | 1.58990 | 0.00000 | 39.44 | 18128.96 |
| 1214 | 2010.10.22 08:00 | sell | 377 | 0.55 | 1.57305 | 0.00000 | 0.00000 | ||
| 1215 | 2010.10.22 08:00 | modify | 377 | 0.55 | 1.57305 | 1.59110 | 0.00000 | ||
| 1216 | 2010.10.22 10:13 | modify | 377 | 0.55 | 1.57305 | 1.57215 | 0.00000 | ||
| 1217 | 2010.10.22 10:14 | close | 377 | 0.55 | 1.57152 | 1.57215 | 0.00000 | 80.69 | 18209.65 |
| 1218 | 2010.10.22 23:15 | sell | 378 | 0.55 | 1.56940 | 0.00000 | 0.00000 | ||
| 1219 | 2010.10.22 23:15 | modify | 378 | 0.55 | 1.56940 | 1.58735 | 0.00000 | ||
| 1220 | 2010.10.22 23:27 | close | 378 | 0.55 | 1.56867 | 1.58735 | 0.00000 | 36.70 | 18246.35 |
| 1221 | 2010.10.25 03:00 | sell | 379 | 0.55 | 1.56826 | 0.00000 | 0.00000 | ||
| 1222 | 2010.10.25 03:00 | modify | 379 | 0.55 | 1.56826 | 1.58633 | 0.00000 | ||
| 1223 | 2010.10.25 15:24 | close | 379 | 0.55 | 1.57148 | 1.58633 | 0.00000 | -180.55 | 18065.80 |
| 1224 | 2010.10.26 16:15 | buy | 380 | 0.55 | 1.58340 | 0.00000 | 0.00000 | ||
| 1225 | 2010.10.26 16:15 | modify | 380 | 0.55 | 1.58340 | 1.56543 | 0.00000 | ||
| 1226 | 2010.10.26 16:19 | close | 380 | 0.55 | 1.58424 | 1.56543 | 0.00000 | 42.72 | 18108.52 |
| 1227 | 2010.10.26 16:29 | buy | 381 | 0.55 | 1.58343 | 0.00000 | 0.00000 | ||
| 1228 | 2010.10.26 16:29 | modify | 381 | 0.55 | 1.58343 | 1.56543 | 0.00000 | ||
| 1229 | 2010.10.26 17:05 | close | 381 | 0.55 | 1.58456 | 1.56543 | 0.00000 | 58.67 | 18167.19 |
| 1230 | 2010.10.28 00:30 | sell | 382 | 0.55 | 1.57773 | 0.00000 | 0.00000 | ||
| 1231 | 2010.10.28 00:31 | modify | 382 | 0.55 | 1.57773 | 1.59573 | 0.00000 | ||
| 1232 | 2010.10.28 03:15 | close | 382 | 0.55 | 1.57735 | 1.59573 | 0.00000 | 17.43 | 18184.62 |
| 1233 | 2010.10.28 20:00 | buy | 383 | 0.55 | 1.59231 | 0.00000 | 0.00000 | ||
| 1234 | 2010.10.28 20:00 | modify | 383 | 0.55 | 1.59231 | 1.57428 | 0.00000 | ||
| 1235 | 2010.10.28 20:07 | modify | 383 | 0.55 | 1.59231 | 1.59321 | 0.00000 | ||
| 1236 | 2010.10.28 20:08 | close | 383 | 0.55 | 1.59367 | 1.59321 | 0.00000 | 71.30 | 18255.92 |
| 1237 | 2010.10.28 20:30 | buy | 384 | 0.55 | 1.59241 | 0.00000 | 0.00000 | ||
| 1238 | 2010.10.28 20:30 | modify | 384 | 0.55 | 1.59241 | 1.57440 | 0.00000 | ||
| 1239 | 2010.10.28 21:37 | close | 384 | 0.55 | 1.59314 | 1.57440 | 0.00000 | 36.65 | 18292.57 |
| 1240 | 2010.10.29 08:15 | buy | 385 | 0.55 | 1.59309 | 0.00000 | 0.00000 | ||
| 1241 | 2010.10.29 08:15 | modify | 385 | 0.55 | 1.59309 | 1.57509 | 0.00000 | ||
| 1242 | 2010.10.29 08:39 | close | 385 | 0.55 | 1.59431 | 1.57509 | 0.00000 | 63.60 | 18356.17 |
| 1243 | 2010.11.02 16:45 | sell | 386 | 0.56 | 1.60366 | 0.00000 | 0.00000 | ||
| 1244 | 2010.11.02 16:45 | modify | 386 | 0.56 | 1.60366 | 1.62167 | 0.00000 | ||
| 1245 | 2010.11.02 16:52 | close | 386 | 0.56 | 1.60272 | 1.62167 | 0.00000 | 49.05 | 18405.22 |
| 1246 | 2010.11.03 16:00 | buy | 387 | 0.56 | 1.61184 | 0.00000 | 0.00000 | ||
| 1247 | 2010.11.03 16:00 | modify | 387 | 0.56 | 1.61184 | 1.59386 | 0.00000 | ||
| 1248 | 2010.11.03 21:17 | modify | 387 | 0.56 | 1.61184 | 1.61274 | 0.00000 | ||
| 1249 | 2010.11.03 21:17 | s/l | 387 | 0.56 | 1.61274 | 1.61274 | 0.00000 | 46.79 | 18452.01 |
| 1250 | 2010.11.04 19:30 | buy | 388 | 0.56 | 1.62576 | 0.00000 | 0.00000 | ||
| 1251 | 2010.11.04 19:30 | modify | 388 | 0.56 | 1.62576 | 1.60769 | 0.00000 | ||
| 1252 | 2010.11.04 19:33 | modify | 388 | 0.56 | 1.62576 | 1.62666 | 0.00000 | ||
| 1253 | 2010.11.04 19:33 | s/l | 388 | 0.56 | 1.62666 | 1.62666 | 0.00000 | 46.76 | 18498.77 |
| 1254 | 2010.11.04 19:37 | buy | 389 | 0.56 | 1.62616 | 0.00000 | 0.00000 | ||
| 1255 | 2010.11.04 19:37 | modify | 389 | 0.56 | 1.62616 | 1.60816 | 0.00000 | ||
| 1256 | 2010.11.04 20:57 | close | 389 | 0.56 | 1.62695 | 1.60816 | 0.00000 | 40.60 | 18539.37 |
| 1257 | 2010.11.05 03:30 | buy | 390 | 0.56 | 1.62647 | 0.00000 | 0.00000 | ||
| 1258 | 2010.11.05 03:30 | modify | 390 | 0.56 | 1.62647 | 1.60849 | 0.00000 | ||
| 1259 | 2010.11.05 04:33 | close | 390 | 0.56 | 1.62731 | 1.60849 | 0.00000 | 43.40 | 18582.77 |
| 1260 | 2010.11.05 06:45 | buy | 391 | 0.56 | 1.62571 | 0.00000 | 0.00000 | ||
| 1261 | 2010.11.05 06:45 | modify | 391 | 0.56 | 1.62571 | 1.60771 | 0.00000 | ||
| 1262 | 2010.11.05 14:45 | close | 391 | 0.56 | 1.62309 | 1.60771 | 0.00000 | -150.36 | 18432.41 |
| 1263 | 2010.11.08 07:15 | sell | 392 | 0.56 | 1.61304 | 0.00000 | 0.00000 | ||
| 1264 | 2010.11.08 07:15 | modify | 392 | 0.56 | 1.61304 | 1.63104 | 0.00000 | ||
| 1265 | 2010.11.08 11:16 | close | 392 | 0.56 | 1.61230 | 1.63104 | 0.00000 | 37.83 | 18470.24 |
| 1266 | 2010.11.10 02:15 | sell | 393 | 0.56 | 1.60060 | 0.00000 | 0.00000 | ||
| 1267 | 2010.11.10 02:15 | modify | 393 | 0.56 | 1.60060 | 1.61863 | 0.00000 | ||
| 1268 | 2010.11.10 02:20 | close | 393 | 0.56 | 1.59996 | 1.61863 | 0.00000 | 32.25 | 18502.49 |
| 1269 | 2010.11.10 03:00 | sell | 394 | 0.56 | 1.60192 | 0.00000 | 0.00000 | ||
| 1270 | 2010.11.10 03:00 | modify | 394 | 0.56 | 1.60192 | 1.61990 | 0.00000 | ||
| 1271 | 2010.11.10 03:10 | close | 394 | 0.56 | 1.60120 | 1.61990 | 0.00000 | 36.73 | 18539.22 |
| 1272 | 2010.11.10 03:15 | sell | 395 | 0.56 | 1.60139 | 0.00000 | 0.00000 | ||
| 1273 | 2010.11.10 03:15 | modify | 395 | 0.56 | 1.60139 | 1.61935 | 0.00000 | ||
| 1274 | 2010.11.10 03:54 | close | 395 | 0.56 | 1.60067 | 1.61935 | 0.00000 | 36.73 | 18575.95 |
| 1275 | 2010.11.10 07:45 | sell | 396 | 0.56 | 1.60085 | 0.00000 | 0.00000 | ||
| 1276 | 2010.11.10 07:45 | modify | 396 | 0.56 | 1.60085 | 1.61883 | 0.00000 | ||
| 1277 | 2010.11.10 08:20 | close | 396 | 0.56 | 1.60011 | 1.61883 | 0.00000 | 37.85 | 18613.80 |
| 1278 | 2010.11.11 00:15 | buy | 397 | 0.56 | 1.61127 | 0.00000 | 0.00000 | ||
| 1279 | 2010.11.11 00:15 | modify | 397 | 0.56 | 1.61127 | 1.59327 | 0.00000 | ||
| 1280 | 2010.11.11 02:00 | close | 397 | 0.56 | 1.61192 | 1.59327 | 0.00000 | 32.79 | 18646.59 |
| 1281 | 2010.11.11 07:00 | buy | 398 | 0.56 | 1.61395 | 0.00000 | 0.00000 | ||
| 1282 | 2010.11.11 07:00 | modify | 398 | 0.56 | 1.61395 | 1.59594 | 0.00000 | ||
| 1283 | 2010.11.11 08:35 | modify | 398 | 0.56 | 1.61395 | 1.61485 | 0.00000 | ||
| 1284 | 2010.11.11 08:36 | close | 398 | 0.56 | 1.61530 | 1.61485 | 0.00000 | 71.98 | 18718.57 |
| 1285 | 2010.11.12 00:00 | sell | 399 | 0.57 | 1.61221 | 0.00000 | 0.00000 | ||
| 1286 | 2010.11.12 00:00 | modify | 399 | 0.57 | 1.61221 | 1.62998 | 0.00000 | ||
| 1287 | 2010.11.12 01:31 | close | 399 | 0.57 | 1.61152 | 1.62998 | 0.00000 | 35.65 | 18754.22 |
| 1288 | 2010.11.12 23:45 | buy | 400 | 0.57 | 1.61261 | 0.00000 | 0.00000 | ||
| 1289 | 2010.11.12 23:45 | modify | 400 | 0.57 | 1.61261 | 1.59455 | 0.00000 | ||
| 1290 | 2010.11.15 00:00 | close | 400 | 0.57 | 1.61483 | 1.59455 | 0.00000 | 121.77 | 18875.98 |
| 1291 | 2010.11.16 04:45 | sell | 401 | 0.57 | 1.60736 | 0.00000 | 0.00000 | ||
| 1292 | 2010.11.16 04:45 | modify | 401 | 0.57 | 1.60736 | 1.62539 | 0.00000 | ||
| 1293 | 2010.11.16 05:00 | close | 401 | 0.57 | 1.60651 | 1.62539 | 0.00000 | 44.79 | 18920.77 |
| 1294 | 2010.11.16 23:00 | sell | 402 | 0.57 | 1.58856 | 0.00000 | 0.00000 | ||
| 1295 | 2010.11.16 23:00 | modify | 402 | 0.57 | 1.58856 | 1.60641 | 0.00000 | ||
| 1296 | 2010.11.17 01:11 | close | 402 | 0.57 | 1.58782 | 1.60641 | 0.00000 | 36.22 | 18957.00 |
| 1297 | 2010.11.17 04:00 | sell | 403 | 0.57 | 1.58939 | 0.00000 | 0.00000 | ||
| 1298 | 2010.11.17 04:00 | modify | 403 | 0.57 | 1.58939 | 1.60738 | 0.00000 | ||
| 1299 | 2010.11.17 04:10 | modify | 403 | 0.57 | 1.58939 | 1.58849 | 0.00000 | ||
| 1300 | 2010.11.17 04:11 | close | 403 | 0.57 | 1.58822 | 1.58849 | 0.00000 | 63.07 | 19020.07 |
| 1301 | 2010.11.17 06:15 | sell | 404 | 0.58 | 1.58892 | 0.00000 | 0.00000 | ||
| 1302 | 2010.11.17 06:15 | modify | 404 | 0.58 | 1.58892 | 1.60694 | 0.00000 | ||
| 1303 | 2010.11.17 07:09 | close | 404 | 0.58 | 1.58802 | 1.60694 | 0.00000 | 48.51 | 19068.58 |
| 1304 | 2010.11.18 00:00 | sell | 405 | 0.58 | 1.59031 | 0.00000 | 0.00000 | ||
| 1305 | 2010.11.18 00:00 | modify | 405 | 0.58 | 1.59031 | 1.60811 | 0.00000 | ||
| 1306 | 2010.11.18 03:50 | close | 405 | 0.58 | 1.58966 | 1.60811 | 0.00000 | 34.01 | 19102.59 |
| 1307 | 2010.11.18 17:15 | buy | 406 | 0.58 | 1.59872 | 0.00000 | 0.00000 | ||
| 1308 | 2010.11.18 17:15 | modify | 406 | 0.58 | 1.59872 | 1.58070 | 0.00000 | ||
| 1309 | 2010.11.18 17:21 | close | 406 | 0.58 | 1.59945 | 1.58070 | 0.00000 | 38.63 | 19141.22 |
| 1310 | 2010.11.18 17:23 | buy | 407 | 0.58 | 1.59917 | 0.00000 | 0.00000 | ||
| 1311 | 2010.11.18 17:23 | modify | 407 | 0.58 | 1.59917 | 1.58116 | 0.00000 | ||
| 1312 | 2010.11.18 18:06 | modify | 407 | 0.58 | 1.59917 | 1.60007 | 0.00000 | ||
| 1313 | 2010.11.18 18:06 | s/l | 407 | 0.58 | 1.60007 | 1.60007 | 0.00000 | 48.49 | 19189.71 |
| 1314 | 2010.11.19 03:15 | buy | 408 | 0.58 | 1.60315 | 0.00000 | 0.00000 | ||
| 1315 | 2010.11.19 03:15 | modify | 408 | 0.58 | 1.60315 | 1.58521 | 0.00000 | ||
| 1316 | 2010.11.19 07:38 | close | 408 | 0.58 | 1.60400 | 1.58521 | 0.00000 | 45.58 | 19235.29 |
| 1317 | 2010.11.19 21:00 | sell | 409 | 0.58 | 1.59683 | 0.00000 | 0.00000 | ||
| 1318 | 2010.11.19 21:00 | modify | 409 | 0.58 | 1.59683 | 1.61497 | 0.00000 | ||
| 1319 | 2010.11.22 01:15 | close | 409 | 0.58 | 1.59689 | 1.61497 | 0.00000 | -9.56 | 19225.73 |
| 1320 | 2010.11.22 21:45 | sell | 410 | 0.58 | 1.59468 | 0.00000 | 0.00000 | ||
| 1321 | 2010.11.22 21:45 | modify | 410 | 0.58 | 1.59468 | 1.61271 | 0.00000 | ||
| 1322 | 2010.11.23 02:00 | close | 410 | 0.58 | 1.59420 | 1.61271 | 0.00000 | 21.76 | 19247.49 |
| 1323 | 2010.11.24 01:00 | sell | 411 | 0.58 | 1.57861 | 0.00000 | 0.00000 | ||
| 1324 | 2010.11.24 01:00 | modify | 411 | 0.58 | 1.57861 | 1.59662 | 0.00000 | ||
| 1325 | 2010.11.24 08:30 | close | 411 | 0.58 | 1.58065 | 1.59662 | 0.00000 | -121.98 | 19125.51 |
| 1326 | 2010.11.25 01:15 | sell | 412 | 0.58 | 1.57858 | 0.00000 | 0.00000 | ||
| 1327 | 2010.11.25 01:15 | modify | 412 | 0.58 | 1.57858 | 1.59653 | 0.00000 | ||
| 1328 | 2010.11.25 02:16 | close | 412 | 0.58 | 1.57756 | 1.59653 | 0.00000 | 55.50 | 19181.01 |
| 1329 | 2010.11.25 06:30 | sell | 413 | 0.58 | 1.57689 | 0.00000 | 0.00000 | ||
| 1330 | 2010.11.25 06:30 | modify | 413 | 0.58 | 1.57689 | 1.59489 | 0.00000 | ||
| 1331 | 2010.11.25 06:50 | close | 413 | 0.58 | 1.57604 | 1.59489 | 0.00000 | 45.64 | 19226.65 |
| 1332 | 2010.11.29 01:15 | sell | 414 | 0.58 | 1.56027 | 0.00000 | 0.00000 | ||
| 1333 | 2010.11.29 01:15 | modify | 414 | 0.58 | 1.56027 | 1.57827 | 0.00000 | ||
| 1334 | 2010.11.29 01:40 | close | 414 | 0.58 | 1.55953 | 1.57827 | 0.00000 | 39.30 | 19265.95 |
| 1335 | 2010.11.29 06:15 | sell | 415 | 0.58 | 1.56061 | 0.00000 | 0.00000 | ||
| 1336 | 2010.11.29 06:15 | modify | 415 | 0.58 | 1.56061 | 1.57865 | 0.00000 | ||
| 1337 | 2010.11.29 06:25 | close | 415 | 0.58 | 1.55973 | 1.57865 | 0.00000 | 47.42 | 19313.37 |
| 1338 | 2010.11.29 06:26 | sell | 416 | 0.58 | 1.56004 | 0.00000 | 0.00000 | ||
| 1339 | 2010.11.29 06:26 | modify | 416 | 0.58 | 1.56004 | 1.57804 | 0.00000 | ||
| 1340 | 2010.11.29 10:45 | close | 416 | 0.58 | 1.55987 | 1.57804 | 0.00000 | 6.24 | 19319.61 |
| 1341 | 2010.11.29 21:45 | sell | 417 | 0.58 | 1.55655 | 0.00000 | 0.00000 | ||
| 1342 | 2010.11.29 21:45 | modify | 417 | 0.58 | 1.55655 | 1.57455 | 0.00000 | ||
| 1343 | 2010.11.30 00:37 | close | 417 | 0.58 | 1.55592 | 1.57455 | 0.00000 | 30.55 | 19350.16 |
| 1344 | 2010.11.30 03:30 | sell | 418 | 0.59 | 1.55662 | 0.00000 | 0.00000 | ||
| 1345 | 2010.11.30 03:30 | modify | 418 | 0.59 | 1.55662 | 1.57459 | 0.00000 | ||
| 1346 | 2010.11.30 04:19 | close | 418 | 0.59 | 1.55598 | 1.57459 | 0.00000 | 34.09 | 19384.25 |
| 1347 | 2010.11.30 09:15 | sell | 419 | 0.59 | 1.55618 | 0.00000 | 0.00000 | ||
| 1348 | 2010.11.30 09:15 | modify | 419 | 0.59 | 1.55618 | 1.57416 | 0.00000 | ||
| 1349 | 2010.11.30 09:28 | close | 419 | 0.59 | 1.55517 | 1.57416 | 0.00000 | 55.92 | 19440.17 |
| 1350 | 2010.11.30 17:30 | sell | 420 | 0.59 | 1.55399 | 0.00000 | 0.00000 | ||
| 1351 | 2010.11.30 17:30 | modify | 420 | 0.59 | 1.55399 | 1.57198 | 0.00000 | ||
| 1352 | 2010.11.30 21:30 | close | 420 | 0.59 | 1.55665 | 1.57198 | 0.00000 | -160.61 | 19279.56 |
| 1353 | 2010.11.30 23:00 | buy | 421 | 0.58 | 1.55538 | 0.00000 | 0.00000 | ||
| 1354 | 2010.11.30 23:00 | modify | 421 | 0.58 | 1.55538 | 1.53740 | 0.00000 | ||
| 1355 | 2010.11.30 23:45 | close | 421 | 0.58 | 1.55616 | 1.53740 | 0.00000 | 41.63 | 19321.19 |
| 1356 | 2010.12.01 09:00 | buy | 422 | 0.58 | 1.55742 | 0.00000 | 0.00000 | ||
| 1357 | 2010.12.01 09:00 | modify | 422 | 0.58 | 1.55742 | 1.53946 | 0.00000 | ||
| 1358 | 2010.12.01 10:19 | modify | 422 | 0.58 | 1.55742 | 1.55832 | 0.00000 | ||
| 1359 | 2010.12.01 10:20 | close | 422 | 0.58 | 1.55881 | 1.55832 | 0.00000 | 77.01 | 19398.20 |
| 1360 | 2010.12.02 18:30 | sell | 423 | 0.59 | 1.55904 | 0.00000 | 0.00000 | ||
| 1361 | 2010.12.02 18:30 | modify | 423 | 0.59 | 1.55904 | 1.57706 | 0.00000 | ||
| 1362 | 2010.12.02 20:14 | close | 423 | 0.59 | 1.55815 | 1.57706 | 0.00000 | 48.83 | 19447.03 |
| 1363 | 2010.12.06 03:15 | buy | 424 | 0.59 | 1.57530 | 0.00000 | 0.00000 | ||
| 1364 | 2010.12.06 03:15 | modify | 424 | 0.59 | 1.57530 | 1.55730 | 0.00000 | ||
| 1365 | 2010.12.06 09:45 | close | 424 | 0.59 | 1.57467 | 1.55730 | 0.00000 | -40.89 | 19406.14 |
| 1366 | 2010.12.06 18:15 | sell | 425 | 0.59 | 1.56941 | 0.00000 | 0.00000 | ||
| 1367 | 2010.12.06 18:15 | modify | 425 | 0.59 | 1.56941 | 1.58746 | 0.00000 | ||
| 1368 | 2010.12.06 18:27 | close | 425 | 0.59 | 1.56855 | 1.58746 | 0.00000 | 47.04 | 19453.18 |
| 1369 | 2010.12.06 23:45 | buy | 426 | 0.59 | 1.57110 | 0.00000 | 0.00000 | ||
| 1370 | 2010.12.06 23:46 | modify | 426 | 0.59 | 1.57110 | 1.55310 | 0.00000 | ||
| 1371 | 2010.12.07 03:43 | close | 426 | 0.59 | 1.57220 | 1.55310 | 0.00000 | 60.06 | 19513.24 |
| 1372 | 2010.12.07 20:00 | buy | 427 | 0.59 | 1.57658 | 0.00000 | 0.00000 | ||
| 1373 | 2010.12.07 20:00 | modify | 427 | 0.59 | 1.57658 | 1.55855 | 0.00000 | ||
| 1374 | 2010.12.07 20:06 | close | 427 | 0.59 | 1.57721 | 1.55855 | 0.00000 | 33.45 | 19546.69 |
| 1375 | 2010.12.07 20:07 | buy | 428 | 0.59 | 1.57701 | 0.00000 | 0.00000 | ||
| 1376 | 2010.12.07 20:07 | modify | 428 | 0.59 | 1.57701 | 1.55892 | 0.00000 | ||
| 1377 | 2010.12.07 20:30 | close | 428 | 0.59 | 1.57777 | 1.55892 | 0.00000 | 41.12 | 19587.81 |
| 1378 | 2010.12.09 23:15 | sell | 429 | 0.59 | 1.57718 | 0.00000 | 0.00000 | ||
| 1379 | 2010.12.09 23:15 | modify | 429 | 0.59 | 1.57718 | 1.59518 | 0.00000 | ||
| 1380 | 2010.12.10 00:00 | close | 429 | 0.59 | 1.57643 | 1.59518 | 0.00000 | 38.11 | 19625.92 |
| 1381 | 2010.12.10 00:15 | sell | 430 | 0.59 | 1.57718 | 0.00000 | 0.00000 | ||
| 1382 | 2010.12.10 00:15 | modify | 430 | 0.59 | 1.57718 | 1.59520 | 0.00000 | ||
| 1383 | 2010.12.10 02:11 | close | 430 | 0.59 | 1.57633 | 1.59520 | 0.00000 | 46.43 | 19672.35 |
| 1384 | 2010.12.13 23:00 | buy | 431 | 0.60 | 1.58581 | 0.00000 | 0.00000 | ||
| 1385 | 2010.12.13 23:00 | modify | 431 | 0.60 | 1.58581 | 1.56774 | 0.00000 | ||
| 1386 | 2010.12.14 03:00 | close | 431 | 0.60 | 1.58602 | 1.56774 | 0.00000 | 7.64 | 19679.99 |
| 1387 | 2010.12.14 19:15 | sell | 432 | 0.60 | 1.57955 | 0.00000 | 0.00000 | ||
| 1388 | 2010.12.14 19:15 | modify | 432 | 0.60 | 1.57955 | 1.59754 | 0.00000 | ||
| 1389 | 2010.12.14 19:39 | close | 432 | 0.60 | 1.57888 | 1.59754 | 0.00000 | 36.41 | 19716.40 |
| 1390 | 2010.12.15 05:45 | sell | 433 | 0.60 | 1.57669 | 0.00000 | 0.00000 | ||
| 1391 | 2010.12.15 05:45 | modify | 433 | 0.60 | 1.57669 | 1.59471 | 0.00000 | ||
| 1392 | 2010.12.15 05:59 | close | 433 | 0.60 | 1.57589 | 1.59471 | 0.00000 | 44.22 | 19760.62 |
| 1393 | 2010.12.16 01:30 | sell | 434 | 0.60 | 1.55495 | 0.00000 | 0.00000 | ||
| 1394 | 2010.12.16 01:30 | modify | 434 | 0.60 | 1.55495 | 1.57294 | 0.00000 | ||
| 1395 | 2010.12.16 05:30 | close | 434 | 0.60 | 1.55483 | 1.57294 | 0.00000 | 3.47 | 19764.09 |
| 1396 | 2010.12.16 08:00 | sell | 435 | 0.60 | 1.55591 | 0.00000 | 0.00000 | ||
| 1397 | 2010.12.16 08:00 | modify | 435 | 0.60 | 1.55591 | 1.57404 | 0.00000 | ||
| 1398 | 2010.12.16 17:30 | close | 435 | 0.60 | 1.55741 | 1.57404 | 0.00000 | -93.73 | 19670.36 |
| 1399 | 2010.12.17 06:15 | buy | 436 | 0.60 | 1.56283 | 0.00000 | 0.00000 | ||
| 1400 | 2010.12.17 06:15 | modify | 436 | 0.60 | 1.56283 | 1.54484 | 0.00000 | ||
| 1401 | 2010.12.17 07:01 | close | 436 | 0.60 | 1.56361 | 1.54484 | 0.00000 | 43.05 | 19713.41 |
| 1402 | 2010.12.17 07:30 | buy | 437 | 0.60 | 1.56168 | 0.00000 | 0.00000 | ||
| 1403 | 2010.12.17 07:30 | modify | 437 | 0.60 | 1.56168 | 1.54370 | 0.00000 | ||
| 1404 | 2010.12.17 08:20 | modify | 437 | 0.60 | 1.56168 | 1.56258 | 0.00000 | ||
| 1405 | 2010.12.17 08:21 | close | 437 | 0.60 | 1.56267 | 1.56258 | 0.00000 | 55.65 | 19769.06 |
| 1406 | 2010.12.17 20:45 | sell | 438 | 0.60 | 1.54962 | 0.00000 | 0.00000 | ||
| 1407 | 2010.12.17 20:45 | modify | 438 | 0.60 | 1.54962 | 1.56767 | 0.00000 | ||
| 1408 | 2010.12.20 01:15 | close | 438 | 0.60 | 1.55109 | 1.56767 | 0.00000 | -94.38 | 19674.68 |
| 1409 | 2010.12.20 04:45 | sell | 439 | 0.60 | 1.55258 | 0.00000 | 0.00000 | ||
| 1410 | 2010.12.20 04:45 | modify | 439 | 0.60 | 1.55258 | 1.57055 | 0.00000 | ||
| 1411 | 2010.12.20 05:16 | close | 439 | 0.60 | 1.55167 | 1.57055 | 0.00000 | 50.87 | 19725.55 |
| 1412 | 2010.12.22 03:00 | sell | 440 | 0.60 | 1.54726 | 0.00000 | 0.00000 | ||
| 1413 | 2010.12.22 03:01 | modify | 440 | 0.60 | 1.54726 | 1.56526 | 0.00000 | ||
| 1414 | 2010.12.22 07:45 | close | 440 | 0.60 | 1.54698 | 1.56526 | 0.00000 | 13.09 | 19738.64 |
| 1415 | 2010.12.22 23:00 | sell | 441 | 0.60 | 1.53854 | 0.00000 | 0.00000 | ||
| 1416 | 2010.12.22 23:00 | modify | 441 | 0.60 | 1.53854 | 1.55654 | 0.00000 | ||
| 1417 | 2010.12.23 10:14 | close | 441 | 0.60 | 1.53775 | 1.55654 | 0.00000 | 36.33 | 19774.97 |
| 1418 | 2010.12.24 06:00 | buy | 442 | 0.60 | 1.54273 | 0.00000 | 0.00000 | ||
| 1419 | 2010.12.24 06:00 | modify | 442 | 0.60 | 1.54273 | 1.52475 | 0.00000 | ||
| 1420 | 2010.12.24 06:03 | close | 442 | 0.60 | 1.54341 | 1.52475 | 0.00000 | 37.10 | 19812.07 |
| 1421 | 2010.12.24 06:07 | buy | 443 | 0.60 | 1.54315 | 0.00000 | 0.00000 | ||
| 1422 | 2010.12.24 06:07 | modify | 443 | 0.60 | 1.54315 | 1.52510 | 0.00000 | ||
| 1423 | 2010.12.24 08:18 | close | 443 | 0.60 | 1.54399 | 1.52510 | 0.00000 | 46.70 | 19858.77 |
| 1424 | 2010.12.27 06:15 | sell | 444 | 0.60 | 1.54225 | 0.00000 | 0.00000 | ||
| 1425 | 2010.12.27 06:15 | modify | 444 | 0.60 | 1.54225 | 1.56025 | 0.00000 | ||
| 1426 | 2010.12.27 06:47 | close | 444 | 0.60 | 1.54164 | 1.56025 | 0.00000 | 32.90 | 19891.67 |
| 1427 | 2010.12.27 22:15 | sell | 445 | 0.60 | 1.54065 | 0.00000 | 0.00000 | ||
| 1428 | 2010.12.27 22:15 | modify | 445 | 0.60 | 1.54065 | 1.55867 | 0.00000 | ||
| 1429 | 2010.12.28 09:45 | buy | 446 | 0.59 | 1.54597 | 0.00000 | 0.00000 | ||
| 1430 | 2010.12.28 09:45 | modify | 446 | 0.59 | 1.54597 | 1.52795 | 0.00000 | ||
| 1431 | 2010.12.28 09:50 | close | 445 | 0.60 | 1.54309 | 1.55867 | 0.00000 | -152.56 | 19739.11 |
| 1432 | 2010.12.28 13:43 | close | 446 | 0.59 | 1.54668 | 1.52795 | 0.00000 | 38.24 | 19777.35 |
| 1433 | 2010.12.28 22:45 | sell | 447 | 0.60 | 1.53818 | 0.00000 | 0.00000 | ||
| 1434 | 2010.12.28 22:45 | modify | 447 | 0.60 | 1.53818 | 1.55618 | 0.00000 | ||
| 1435 | 2010.12.28 23:46 | close | 447 | 0.60 | 1.53758 | 1.55618 | 0.00000 | 32.31 | 19809.66 |
| 1436 | 2010.12.29 02:45 | sell | 448 | 0.60 | 1.53887 | 0.00000 | 0.00000 | ||
| 1437 | 2010.12.29 02:45 | modify | 448 | 0.60 | 1.53887 | 1.55687 | 0.00000 | ||
| 1438 | 2010.12.29 07:59 | close | 448 | 0.60 | 1.53882 | 1.55687 | 0.00000 | -0.69 | 19808.97 |
| 1439 | 2010.12.30 00:45 | buy | 449 | 0.60 | 1.54824 | 0.00000 | 0.00000 | ||
| 1440 | 2010.12.30 00:45 | modify | 449 | 0.60 | 1.54824 | 1.53044 | 0.00000 | ||
| 1441 | 2010.12.30 00:51 | modify | 449 | 0.60 | 1.54824 | 1.54914 | 0.00000 | ||
| 1442 | 2010.12.30 00:54 | close | 449 | 0.60 | 1.54986 | 1.54914 | 0.00000 | 93.48 | 19902.45 |
| 1443 | 2010.12.30 06:00 | buy | 450 | 0.60 | 1.55064 | 0.00000 | 0.00000 | ||
| 1444 | 2010.12.30 06:00 | modify | 450 | 0.60 | 1.55064 | 1.53265 | 0.00000 | ||
| 1445 | 2010.12.30 07:26 | close | 450 | 0.60 | 1.55142 | 1.53265 | 0.00000 | 43.08 | 19945.53 |
| 1446 | 2010.12.30 17:00 | sell | 451 | 0.60 | 1.54624 | 0.00000 | 0.00000 | ||
| 1447 | 2010.12.30 17:00 | modify | 451 | 0.60 | 1.54624 | 1.56424 | 0.00000 | ||
| 1448 | 2010.12.30 17:05 | close | 451 | 0.60 | 1.54544 | 1.56424 | 0.00000 | 44.29 | 19989.82 |
| 1449 | 2010.12.30 20:45 | sell | 452 | 0.60 | 1.54124 | 0.00000 | 0.00000 | ||
| 1450 | 2010.12.30 20:45 | modify | 452 | 0.60 | 1.54124 | 1.55926 | 0.00000 | ||
| 1451 | 2010.12.31 06:15 | close | 452 | 0.60 | 1.54364 | 1.55926 | 0.00000 | -150.16 | 19839.66 |
| 1452 | 2010.12.31 20:15 | buy | 453 | 0.60 | 1.55832 | 0.00000 | 0.00000 | ||
| 1453 | 2010.12.31 20:15 | modify | 453 | 0.60 | 1.55832 | 1.54032 | 0.00000 | ||
| 1454 | 2010.12.31 21:56 | modify | 453 | 0.60 | 1.55832 | 1.55922 | 0.00000 | ||
| 1455 | 2010.12.31 21:56 | s/l | 453 | 0.60 | 1.55922 | 1.55922 | 0.00000 | 50.26 | 19889.92 |
| 1456 | 2011.01.04 17:00 | buy | 454 | 0.60 | 1.55932 | 0.00000 | 0.00000 | ||
| 1457 | 2011.01.04 17:00 | modify | 454 | 0.60 | 1.55932 | 1.54134 | 0.00000 | ||
| 1458 | 2011.01.05 01:00 | close | 454 | 0.60 | 1.55958 | 1.54134 | 0.00000 | 10.71 | 19900.63 |
| 1459 | 2011.01.05 19:30 | sell | 455 | 0.60 | 1.55068 | 0.00000 | 0.00000 | ||
| 1460 | 2011.01.05 19:30 | modify | 455 | 0.60 | 1.55068 | 1.56866 | 0.00000 | ||
| 1461 | 2011.01.05 20:01 | close | 455 | 0.60 | 1.54990 | 1.56866 | 0.00000 | 43.08 | 19943.71 |
| 1462 | 2011.01.05 23:00 | sell | 456 | 0.60 | 1.55114 | 0.00000 | 0.00000 | ||
| 1463 | 2011.01.05 23:00 | modify | 456 | 0.60 | 1.55114 | 1.56910 | 0.00000 | ||
| 1464 | 2011.01.06 00:35 | close | 456 | 0.60 | 1.55036 | 1.56910 | 0.00000 | 35.70 | 19979.41 |
| 1465 | 2011.01.06 02:30 | sell | 457 | 0.60 | 1.55270 | 0.00000 | 0.00000 | ||
| 1466 | 2011.01.06 02:30 | modify | 457 | 0.60 | 1.55270 | 1.57070 | 0.00000 | ||
| 1467 | 2011.01.06 02:40 | close | 457 | 0.60 | 1.55207 | 1.57070 | 0.00000 | 34.07 | 20013.48 |
| 1468 | 2011.01.06 08:00 | sell | 458 | 0.61 | 1.55195 | 0.00000 | 0.00000 | ||
| 1469 | 2011.01.06 08:00 | modify | 458 | 0.61 | 1.55195 | 1.57001 | 0.00000 | ||
| 1470 | 2011.01.06 08:22 | close | 458 | 0.61 | 1.55106 | 1.57001 | 0.00000 | 50.50 | 20063.98 |
| 1471 | 2011.01.06 16:00 | sell | 459 | 0.61 | 1.55131 | 0.00000 | 0.00000 | ||
| 1472 | 2011.01.06 16:00 | modify | 459 | 0.61 | 1.55131 | 1.56932 | 0.00000 | ||
| 1473 | 2011.01.06 17:08 | modify | 459 | 0.61 | 1.55131 | 1.55041 | 0.00000 | ||
| 1474 | 2011.01.06 17:09 | close | 459 | 0.61 | 1.54994 | 1.55041 | 0.00000 | 79.78 | 20143.76 |
| 1475 | 2011.01.07 02:30 | sell | 460 | 0.61 | 1.54713 | 0.00000 | 0.00000 | ||
| 1476 | 2011.01.07 02:30 | modify | 460 | 0.61 | 1.54713 | 1.56511 | 0.00000 | ||
| 1477 | 2011.01.07 03:05 | close | 460 | 0.61 | 1.54604 | 1.56511 | 0.00000 | 62.71 | 20206.47 |
| 1478 | 2011.01.07 20:15 | buy | 461 | 0.61 | 1.55356 | 0.00000 | 0.00000 | ||
| 1479 | 2011.01.07 20:15 | modify | 461 | 0.61 | 1.55356 | 1.53557 | 0.00000 | ||
| 1480 | 2011.01.07 20:19 | close | 461 | 0.61 | 1.55448 | 1.53557 | 0.00000 | 52.33 | 20258.80 |
| 1481 | 2011.01.07 20:30 | buy | 462 | 0.61 | 1.55370 | 0.00000 | 0.00000 | ||
| 1482 | 2011.01.07 20:30 | modify | 462 | 0.61 | 1.55370 | 1.53570 | 0.00000 | ||
| 1483 | 2011.01.07 20:36 | modify | 462 | 0.61 | 1.55370 | 1.55460 | 0.00000 | ||
| 1484 | 2011.01.07 20:38 | close | 462 | 0.61 | 1.55514 | 1.55460 | 0.00000 | 84.05 | 20342.85 |
| 1485 | 2011.01.10 00:00 | buy | 463 | 0.62 | 1.55182 | 0.00000 | 0.00000 | ||
| 1486 | 2011.01.10 00:00 | modify | 463 | 0.62 | 1.55182 | 1.53382 | 0.00000 | ||
| 1487 | 2011.01.10 00:35 | modify | 463 | 0.62 | 1.55182 | 1.55272 | 0.00000 | ||
| 1488 | 2011.01.10 00:39 | close | 463 | 0.62 | 1.55361 | 1.55272 | 0.00000 | 107.13 | 20449.98 |
| 1489 | 2011.01.10 05:45 | buy | 464 | 0.62 | 1.55395 | 0.00000 | 0.00000 | ||
| 1490 | 2011.01.10 05:45 | modify | 464 | 0.62 | 1.55395 | 1.53598 | 0.00000 | ||
| 1491 | 2011.01.10 07:00 | close | 464 | 0.62 | 1.55456 | 1.53598 | 0.00000 | 33.97 | 20483.95 |
| 1492 | 2011.01.11 02:45 | buy | 465 | 0.62 | 1.55622 | 0.00000 | 0.00000 | ||
| 1493 | 2011.01.11 02:45 | modify | 465 | 0.62 | 1.55622 | 1.53818 | 0.00000 | ||
| 1494 | 2011.01.11 03:49 | modify | 465 | 0.62 | 1.55622 | 1.55712 | 0.00000 | ||
| 1495 | 2011.01.11 03:50 | close | 465 | 0.62 | 1.55722 | 1.55712 | 0.00000 | 58.14 | 20542.09 |
| 1496 | 2011.01.13 01:00 | buy | 466 | 0.62 | 1.57459 | 0.00000 | 0.00000 | ||
| 1497 | 2011.01.13 01:00 | modify | 466 | 0.62 | 1.57459 | 1.55661 | 0.00000 | ||
| 1498 | 2011.01.13 01:04 | close | 466 | 0.62 | 1.57547 | 1.55661 | 0.00000 | 50.66 | 20592.75 |
| 1499 | 2011.01.13 02:00 | buy | 467 | 0.62 | 1.57440 | 0.00000 | 0.00000 | ||
| 1500 | 2011.01.13 02:00 | modify | 467 | 0.62 | 1.57440 | 1.55641 | 0.00000 | ||
| 1501 | 2011.01.13 02:04 | close | 467 | 0.62 | 1.57508 | 1.55641 | 0.00000 | 38.26 | 20631.01 |
| 1502 | 2011.01.13 02:04 | buy | 468 | 0.62 | 1.57510 | 0.00000 | 0.00000 | ||
| 1503 | 2011.01.13 02:04 | modify | 468 | 0.62 | 1.57510 | 1.55728 | 0.00000 | ||
| 1504 | 2011.01.13 09:12 | close | 468 | 0.62 | 1.57635 | 1.55728 | 0.00000 | 73.59 | 20704.60 |
| 1505 | 2011.01.13 21:15 | buy | 469 | 0.63 | 1.58332 | 0.00000 | 0.00000 | ||
| 1506 | 2011.01.13 21:15 | modify | 469 | 0.63 | 1.58332 | 1.56531 | 0.00000 | ||
| 1507 | 2011.01.13 22:01 | close | 469 | 0.63 | 1.58409 | 1.56531 | 0.00000 | 44.52 | 20749.12 |
| 1508 | 2011.01.13 22:30 | buy | 470 | 0.63 | 1.58333 | 0.00000 | 0.00000 | ||
| 1509 | 2011.01.13 22:30 | modify | 470 | 0.63 | 1.58333 | 1.56531 | 0.00000 | ||
| 1510 | 2011.01.14 00:20 | close | 470 | 0.63 | 1.58399 | 1.56531 | 0.00000 | 36.38 | 20785.50 |
| 1511 | 2011.01.14 04:00 | buy | 471 | 0.63 | 1.58300 | 0.00000 | 0.00000 | ||
| 1512 | 2011.01.14 04:00 | modify | 471 | 0.63 | 1.58300 | 1.56498 | 0.00000 | ||
| 1513 | 2011.01.14 07:00 | close | 471 | 0.63 | 1.58348 | 1.56498 | 0.00000 | 26.25 | 20811.75 |
| 1514 | 2011.01.14 22:45 | buy | 472 | 0.63 | 1.58661 | 0.00000 | 0.00000 | ||
| 1515 | 2011.01.14 22:45 | modify | 472 | 0.63 | 1.58661 | 1.56859 | 0.00000 | ||
| 1516 | 2011.01.14 23:52 | close | 472 | 0.63 | 1.58722 | 1.56859 | 0.00000 | 34.43 | 20846.18 |
| 1517 | 2011.01.17 03:00 | buy | 473 | 0.63 | 1.58618 | 0.00000 | 0.00000 | ||
| 1518 | 2011.01.17 03:00 | modify | 473 | 0.63 | 1.58618 | 1.56818 | 0.00000 | ||
| 1519 | 2011.01.17 06:30 | close | 473 | 0.63 | 1.58542 | 1.56818 | 0.00000 | -51.88 | 20794.30 |
| 1520 | 2011.01.17 17:30 | buy | 474 | 0.63 | 1.58985 | 0.00000 | 0.00000 | ||
| 1521 | 2011.01.17 17:30 | modify | 474 | 0.63 | 1.58985 | 1.57187 | 0.00000 | ||
| 1522 | 2011.01.17 18:03 | close | 474 | 0.63 | 1.59077 | 1.57187 | 0.00000 | 53.95 | 20848.25 |
| 1523 | 2011.01.17 19:30 | buy | 475 | 0.63 | 1.58820 | 0.00000 | 0.00000 | ||
| 1524 | 2011.01.17 19:30 | modify | 475 | 0.63 | 1.58820 | 1.57020 | 0.00000 | ||
| 1525 | 2011.01.17 20:19 | close | 475 | 0.63 | 1.58884 | 1.57020 | 0.00000 | 36.32 | 20884.57 |
| 1526 | 2011.01.18 20:00 | buy | 476 | 0.63 | 1.59596 | 0.00000 | 0.00000 | ||
| 1527 | 2011.01.18 20:00 | modify | 476 | 0.63 | 1.59596 | 1.57792 | 0.00000 | ||
| 1528 | 2011.01.18 20:04 | modify | 476 | 0.63 | 1.59596 | 1.59686 | 0.00000 | ||
| 1529 | 2011.01.18 20:05 | close | 476 | 0.63 | 1.59708 | 1.59686 | 0.00000 | 66.54 | 20951.11 |
| 1530 | 2011.01.18 20:10 | buy | 477 | 0.63 | 1.59623 | 0.00000 | 0.00000 | ||
| 1531 | 2011.01.18 20:10 | modify | 477 | 0.63 | 1.59623 | 1.57823 | 0.00000 | ||
| 1532 | 2011.01.18 20:45 | close | 477 | 0.63 | 1.59685 | 1.57823 | 0.00000 | 35.04 | 20986.15 |
| 1533 | 2011.01.18 21:30 | buy | 478 | 0.63 | 1.59611 | 0.00000 | 0.00000 | ||
| 1534 | 2011.01.18 21:30 | modify | 478 | 0.63 | 1.59611 | 1.57810 | 0.00000 | ||
| 1535 | 2011.01.18 22:00 | modify | 478 | 0.63 | 1.59611 | 1.59701 | 0.00000 | ||
| 1536 | 2011.01.18 22:02 | close | 478 | 0.63 | 1.59749 | 1.59701 | 0.00000 | 82.92 | 21069.07 |
| 1537 | 2011.01.20 07:45 | sell | 479 | 0.64 | 1.59449 | 0.00000 | 0.00000 | ||
| 1538 | 2011.01.20 07:45 | modify | 479 | 0.64 | 1.59449 | 1.61247 | 0.00000 | ||
| 1539 | 2011.01.20 08:44 | close | 479 | 0.64 | 1.59355 | 1.61247 | 0.00000 | 56.08 | 21125.15 |
| 1540 | 2011.01.20 21:15 | sell | 480 | 0.64 | 1.59048 | 0.00000 | 0.00000 | ||
| 1541 | 2011.01.20 21:15 | modify | 480 | 0.64 | 1.59048 | 1.60851 | 0.00000 | ||
| 1542 | 2011.01.20 22:52 | close | 480 | 0.64 | 1.58970 | 1.60851 | 0.00000 | 45.85 | 21171.00 |
| 1543 | 2011.01.21 02:45 | sell | 481 | 0.64 | 1.59113 | 0.00000 | 0.00000 | ||
| 1544 | 2011.01.21 02:45 | modify | 481 | 0.64 | 1.59113 | 1.60914 | 0.00000 | ||
| 1545 | 2011.01.21 02:55 | modify | 481 | 0.64 | 1.59113 | 1.59023 | 0.00000 | ||
| 1546 | 2011.01.21 02:55 | s/l | 481 | 0.64 | 1.59023 | 1.59023 | 0.00000 | 53.53 | 21224.53 |
| 1547 | 2011.01.24 01:00 | buy | 482 | 0.64 | 1.59935 | 0.00000 | 0.00000 | ||
| 1548 | 2011.01.24 01:00 | modify | 482 | 0.64 | 1.59935 | 1.58135 | 0.00000 | ||
| 1549 | 2011.01.24 08:15 | close | 482 | 0.64 | 1.59717 | 1.58135 | 0.00000 | -143.61 | 21080.92 |
| 1550 | 2011.01.24 23:45 | buy | 483 | 0.64 | 1.59878 | 0.00000 | 0.00000 | ||
| 1551 | 2011.01.24 23:45 | modify | 483 | 0.64 | 1.59878 | 1.58076 | 0.00000 | ||
| 1552 | 2011.01.25 03:42 | close | 483 | 0.64 | 1.59969 | 1.58076 | 0.00000 | 52.92 | 21133.84 |
| 1553 | 2011.01.25 08:30 | buy | 484 | 0.64 | 1.59845 | 0.00000 | 0.00000 | ||
| 1554 | 2011.01.25 08:30 | modify | 484 | 0.64 | 1.59845 | 1.58043 | 0.00000 | ||
| 1555 | 2011.01.25 11:31 | close | 484 | 0.64 | 1.58275 | 1.58043 | 0.00000 | -1008.89 | 20124.95 |
| 1556 | 2011.01.25 17:00 | sell | 485 | 0.61 | 1.57879 | 0.00000 | 0.00000 | ||
| 1557 | 2011.01.25 17:00 | modify | 485 | 0.61 | 1.57879 | 1.59669 | 0.00000 | ||
| 1558 | 2011.01.25 17:03 | modify | 485 | 0.61 | 1.57879 | 1.57789 | 0.00000 | ||
| 1559 | 2011.01.25 17:04 | close | 485 | 0.61 | 1.57700 | 1.57789 | 0.00000 | 105.34 | 20230.29 |
| 1560 | 2011.01.25 17:30 | sell | 486 | 0.61 | 1.58018 | 0.00000 | 0.00000 | ||
| 1561 | 2011.01.25 17:30 | modify | 486 | 0.61 | 1.58018 | 1.59818 | 0.00000 | ||
| 1562 | 2011.01.25 18:16 | modify | 486 | 0.61 | 1.58018 | 1.57928 | 0.00000 | ||
| 1563 | 2011.01.25 18:17 | close | 486 | 0.61 | 1.57913 | 1.57928 | 0.00000 | 60.19 | 20290.48 |
| 1564 | 2011.01.25 21:00 | sell | 487 | 0.61 | 1.58240 | 0.00000 | 0.00000 | ||
| 1565 | 2011.01.25 21:00 | modify | 487 | 0.61 | 1.58240 | 1.60044 | 0.00000 | ||
| 1566 | 2011.01.25 21:09 | close | 487 | 0.61 | 1.58142 | 1.60044 | 0.00000 | 55.92 | 20346.40 |
| 1567 | 2011.01.25 21:14 | sell | 488 | 0.62 | 1.58217 | 0.00000 | 0.00000 | ||
| 1568 | 2011.01.25 21:14 | modify | 488 | 0.62 | 1.58217 | 1.60018 | 0.00000 | ||
| 1569 | 2011.01.25 21:21 | modify | 488 | 0.62 | 1.58217 | 1.58127 | 0.00000 | ||
| 1570 | 2011.01.25 21:21 | s/l | 488 | 0.62 | 1.58127 | 1.58127 | 0.00000 | 51.88 | 20398.28 |
| 1571 | 2011.01.25 22:30 | sell | 489 | 0.62 | 1.58273 | 0.00000 | 0.00000 | ||
| 1572 | 2011.01.25 22:30 | modify | 489 | 0.62 | 1.58273 | 1.60072 | 0.00000 | ||
| 1573 | 2011.01.25 22:40 | modify | 489 | 0.62 | 1.58273 | 1.58183 | 0.00000 | ||
| 1574 | 2011.01.25 22:41 | close | 489 | 0.62 | 1.58148 | 1.58183 | 0.00000 | 73.57 | 20471.85 |
| 1575 | 2011.01.26 21:15 | buy | 490 | 0.62 | 1.58621 | 0.00000 | 0.00000 | ||
| 1576 | 2011.01.26 21:15 | modify | 490 | 0.62 | 1.58621 | 1.56861 | 0.00000 | ||
| 1577 | 2011.01.26 21:18 | modify | 490 | 0.62 | 1.58621 | 1.58711 | 0.00000 | ||
| 1578 | 2011.01.26 21:21 | close | 490 | 0.62 | 1.58948 | 1.58711 | 0.00000 | 198.81 | 20670.66 |
| 1579 | 2011.01.26 21:29 | buy | 491 | 0.63 | 1.58631 | 0.00000 | 0.00000 | ||
| 1580 | 2011.01.26 21:29 | modify | 491 | 0.63 | 1.58631 | 1.56835 | 0.00000 | ||
| 1581 | 2011.01.26 21:36 | close | 491 | 0.63 | 1.58705 | 1.56835 | 0.00000 | 42.62 | 20713.28 |
| 1582 | 2011.01.27 07:45 | buy | 492 | 0.63 | 1.58972 | 0.00000 | 0.00000 | ||
| 1583 | 2011.01.27 07:45 | modify | 492 | 0.63 | 1.58972 | 1.57174 | 0.00000 | ||
| 1584 | 2011.01.27 08:05 | close | 492 | 0.63 | 1.59050 | 1.57174 | 0.00000 | 45.13 | 20758.41 |
| 1585 | 2011.01.28 08:45 | sell | 493 | 0.63 | 1.59069 | 0.00000 | 0.00000 | ||
| 1586 | 2011.01.28 08:45 | modify | 493 | 0.63 | 1.59069 | 1.60870 | 0.00000 | ||
| 1587 | 2011.01.28 09:05 | modify | 493 | 0.63 | 1.59069 | 1.58979 | 0.00000 | ||
| 1588 | 2011.01.28 09:06 | close | 493 | 0.63 | 1.58963 | 1.58979 | 0.00000 | 62.77 | 20821.18 |
| 1589 | 2011.01.28 22:00 | sell | 494 | 0.63 | 1.58684 | 0.00000 | 0.00000 | ||
| 1590 | 2011.01.28 22:00 | modify | 494 | 0.63 | 1.58684 | 1.60488 | 0.00000 | ||
| 1591 | 2011.01.28 22:36 | close | 494 | 0.63 | 1.58615 | 1.60488 | 0.00000 | 39.47 | 20860.65 |
| 1592 | 2011.01.31 03:45 | sell | 495 | 0.63 | 1.58494 | 0.00000 | 0.00000 | ||
| 1593 | 2011.01.31 03:45 | modify | 495 | 0.63 | 1.58494 | 1.60298 | 0.00000 | ||
| 1594 | 2011.01.31 04:05 | close | 495 | 0.63 | 1.58431 | 1.60298 | 0.00000 | 35.70 | 20896.35 |
| 1595 | 2011.01.31 04:30 | sell | 496 | 0.63 | 1.58538 | 0.00000 | 0.00000 | ||
| 1596 | 2011.01.31 04:30 | modify | 496 | 0.63 | 1.58538 | 1.60339 | 0.00000 | ||
| 1597 | 2011.01.31 09:30 | close | 496 | 0.63 | 1.58606 | 1.60339 | 0.00000 | -46.84 | 20849.51 |
| 1598 | 2011.01.31 21:30 | buy | 497 | 0.63 | 1.60117 | 0.00000 | 0.00000 | ||
| 1599 | 2011.01.31 21:30 | modify | 497 | 0.63 | 1.60117 | 1.58315 | 0.00000 | ||
| 1600 | 2011.01.31 22:00 | modify | 497 | 0.63 | 1.60117 | 1.60207 | 0.00000 | ||
| 1601 | 2011.01.31 22:00 | s/l | 497 | 0.63 | 1.60207 | 1.60207 | 0.00000 | 52.67 | 20902.18 |
| 1602 | 2011.02.01 05:30 | buy | 498 | 0.63 | 1.60397 | 0.00000 | 0.00000 | ||
| 1603 | 2011.02.01 05:30 | modify | 498 | 0.63 | 1.60397 | 1.58600 | 0.00000 | ||
| 1604 | 2011.02.01 05:48 | close | 498 | 0.63 | 1.60459 | 1.58600 | 0.00000 | 35.02 | 20937.20 |
| 1605 | 2011.02.02 01:30 | buy | 499 | 0.63 | 1.61315 | 0.00000 | 0.00000 | ||
| 1606 | 2011.02.02 01:30 | modify | 499 | 0.63 | 1.61315 | 1.59516 | 0.00000 | ||
| 1607 | 2011.02.02 03:19 | modify | 499 | 0.63 | 1.61315 | 1.61405 | 0.00000 | ||
| 1608 | 2011.02.02 03:20 | close | 499 | 0.63 | 1.61447 | 1.61405 | 0.00000 | 79.09 | 21016.29 |
| 1609 | 2011.02.03 06:00 | buy | 500 | 0.64 | 1.61837 | 0.00000 | 0.00000 | ||
| 1610 | 2011.02.03 06:00 | modify | 500 | 0.64 | 1.61837 | 1.60037 | 0.00000 | ||
| 1611 | 2011.02.03 08:06 | close | 500 | 0.64 | 1.61907 | 1.60037 | 0.00000 | 40.66 | 21056.95 |
| 1612 | 2011.02.04 19:45 | sell | 501 | 0.64 | 1.60984 | 0.00000 | 0.00000 | ||
| 1613 | 2011.02.04 19:45 | modify | 501 | 0.64 | 1.60984 | 1.62790 | 0.00000 | ||
| 1614 | 2011.02.04 20:06 | close | 501 | 0.64 | 1.60900 | 1.62790 | 0.00000 | 49.64 | 21106.59 |
| 1615 | 2011.02.04 23:30 | sell | 502 | 0.64 | 1.61029 | 0.00000 | 0.00000 | ||
| 1616 | 2011.02.04 23:30 | modify | 502 | 0.64 | 1.61029 | 1.62828 | 0.00000 | ||
| 1617 | 2011.02.07 00:00 | close | 502 | 0.64 | 1.60960 | 1.62828 | 0.00000 | 37.42 | 21144.00 |
| 1618 | 2011.02.08 18:00 | sell | 503 | 0.64 | 1.60967 | 0.00000 | 0.00000 | ||
| 1619 | 2011.02.08 18:00 | modify | 503 | 0.64 | 1.60967 | 1.62768 | 0.00000 | ||
| 1620 | 2011.02.08 18:09 | close | 503 | 0.64 | 1.60867 | 1.62768 | 0.00000 | 59.88 | 21203.88 |
| 1621 | 2011.02.08 18:12 | sell | 504 | 0.64 | 1.60958 | 0.00000 | 0.00000 | ||
| 1622 | 2011.02.08 18:12 | modify | 504 | 0.64 | 1.60958 | 1.62757 | 0.00000 | ||
| 1623 | 2011.02.08 18:44 | close | 504 | 0.64 | 1.60897 | 1.62757 | 0.00000 | 34.92 | 21238.80 |
| 1624 | 2011.02.09 07:30 | sell | 505 | 0.64 | 1.60686 | 0.00000 | 0.00000 | ||
| 1625 | 2011.02.09 07:30 | modify | 505 | 0.64 | 1.60686 | 1.62486 | 0.00000 | ||
| 1626 | 2011.02.09 13:00 | close | 505 | 0.64 | 1.60578 | 1.62486 | 0.00000 | 65.01 | 21303.81 |
| 1627 | 2011.02.10 02:45 | buy | 506 | 0.64 | 1.60886 | 0.00000 | 0.00000 | ||
| 1628 | 2011.02.10 02:45 | modify | 506 | 0.64 | 1.60886 | 1.59086 | 0.00000 | ||
| 1629 | 2011.02.10 03:31 | close | 506 | 0.64 | 1.60966 | 1.59086 | 0.00000 | 47.08 | 21350.89 |
| 1630 | 2011.02.10 21:15 | buy | 507 | 0.65 | 1.60987 | 0.00000 | 0.00000 | ||
| 1631 | 2011.02.10 21:15 | modify | 507 | 0.65 | 1.60987 | 1.59186 | 0.00000 | ||
| 1632 | 2011.02.11 02:38 | close | 507 | 0.65 | 1.61081 | 1.59186 | 0.00000 | 55.66 | 21406.55 |
| 1633 | 2011.02.11 21:15 | sell | 508 | 0.65 | 1.60169 | 0.00000 | 0.00000 | ||
| 1634 | 2011.02.11 21:15 | modify | 508 | 0.65 | 1.60169 | 1.61969 | 0.00000 | ||
| 1635 | 2011.02.11 22:51 | close | 508 | 0.65 | 1.60077 | 1.61969 | 0.00000 | 55.64 | 21462.19 |
| 1636 | 2011.02.14 08:15 | buy | 509 | 0.65 | 1.60555 | 0.00000 | 0.00000 | ||
| 1637 | 2011.02.14 08:15 | modify | 509 | 0.65 | 1.60555 | 1.58755 | 0.00000 | ||
| 1638 | 2011.02.14 08:46 | close | 509 | 0.65 | 1.60639 | 1.58755 | 0.00000 | 50.43 | 21512.62 |
| 1639 | 2011.02.14 16:45 | sell | 510 | 0.65 | 1.60193 | 0.00000 | 0.00000 | ||
| 1640 | 2011.02.14 16:45 | modify | 510 | 0.65 | 1.60193 | 1.61989 | 0.00000 | ||
| 1641 | 2011.02.14 17:10 | modify | 510 | 0.65 | 1.60193 | 1.60103 | 0.00000 | ||
| 1642 | 2011.02.14 17:11 | close | 510 | 0.65 | 1.60075 | 1.60103 | 0.00000 | 72.53 | 21585.15 |
| 1643 | 2011.02.15 01:30 | buy | 511 | 0.65 | 1.60267 | 0.00000 | 0.00000 | ||
| 1644 | 2011.02.15 01:30 | modify | 511 | 0.65 | 1.60267 | 1.58467 | 0.00000 | ||
| 1645 | 2011.02.15 02:34 | modify | 511 | 0.65 | 1.60267 | 1.60357 | 0.00000 | ||
| 1646 | 2011.02.15 02:38 | close | 511 | 0.65 | 1.60464 | 1.60357 | 0.00000 | 123.88 | 21709.03 |
| 1647 | 2011.02.15 08:45 | buy | 512 | 0.66 | 1.60370 | 0.00000 | 0.00000 | ||
| 1648 | 2011.02.15 08:45 | modify | 512 | 0.66 | 1.60370 | 1.58572 | 0.00000 | ||
| 1649 | 2011.02.15 10:25 | modify | 512 | 0.66 | 1.60370 | 1.60460 | 0.00000 | ||
| 1650 | 2011.02.15 10:26 | close | 512 | 0.66 | 1.60494 | 1.60460 | 0.00000 | 77.61 | 21786.64 |
| 1651 | 2011.02.15 19:00 | buy | 513 | 0.66 | 1.61264 | 0.00000 | 0.00000 | ||
| 1652 | 2011.02.15 19:00 | modify | 513 | 0.66 | 1.61264 | 1.59460 | 0.00000 | ||
| 1653 | 2011.02.15 19:13 | close | 513 | 0.66 | 1.61334 | 1.59460 | 0.00000 | 41.94 | 21828.58 |
| 1654 | 2011.02.15 22:15 | buy | 514 | 0.66 | 1.61291 | 0.00000 | 0.00000 | ||
| 1655 | 2011.02.15 22:15 | modify | 514 | 0.66 | 1.61291 | 1.59495 | 0.00000 | ||
| 1656 | 2011.02.16 01:15 | close | 514 | 0.66 | 1.61306 | 1.59495 | 0.00000 | 4.37 | 21832.96 |
| 1657 | 2011.02.16 07:30 | buy | 515 | 0.66 | 1.61458 | 0.00000 | 0.00000 | ||
| 1658 | 2011.02.16 07:30 | modify | 515 | 0.66 | 1.61458 | 1.59660 | 0.00000 | ||
| 1659 | 2011.02.16 07:57 | close | 515 | 0.66 | 1.61568 | 1.59660 | 0.00000 | 68.34 | 21901.30 |
| 1660 | 2011.02.16 18:30 | sell | 516 | 0.66 | 1.60582 | 0.00000 | 0.00000 | ||
| 1661 | 2011.02.16 18:30 | modify | 516 | 0.66 | 1.60582 | 1.62380 | 0.00000 | ||
| 1662 | 2011.02.16 18:34 | close | 516 | 0.66 | 1.60511 | 1.62380 | 0.00000 | 42.62 | 21943.92 |
| 1663 | 2011.02.16 18:45 | sell | 517 | 0.66 | 1.60634 | 0.00000 | 0.00000 | ||
| 1664 | 2011.02.16 18:45 | modify | 517 | 0.66 | 1.60634 | 1.62434 | 0.00000 | ||
| 1665 | 2011.02.17 01:00 | close | 517 | 0.66 | 1.60847 | 1.62434 | 0.00000 | -152.94 | 21790.98 |
| 1666 | 2011.02.17 06:45 | buy | 518 | 0.66 | 1.60938 | 0.00000 | 0.00000 | ||
| 1667 | 2011.02.17 06:45 | modify | 518 | 0.66 | 1.60938 | 1.59143 | 0.00000 | ||
| 1668 | 2011.02.17 06:59 | close | 518 | 0.66 | 1.61042 | 1.59143 | 0.00000 | 64.39 | 21855.37 |
| 1669 | 2011.02.18 09:00 | buy | 519 | 0.66 | 1.61616 | 0.00000 | 0.00000 | ||
| 1670 | 2011.02.18 09:00 | modify | 519 | 0.66 | 1.61616 | 1.59816 | 0.00000 | ||
| 1671 | 2011.02.18 09:36 | modify | 519 | 0.66 | 1.61616 | 1.61706 | 0.00000 | ||
| 1672 | 2011.02.18 09:36 | s/l | 519 | 0.66 | 1.61706 | 1.61706 | 0.00000 | 55.13 | 21910.50 |
| 1673 | 2011.02.18 18:00 | buy | 520 | 0.66 | 1.62077 | 0.00000 | 0.00000 | ||
| 1674 | 2011.02.18 18:00 | modify | 520 | 0.66 | 1.62077 | 1.60279 | 0.00000 | ||
| 1675 | 2011.02.18 18:19 | close | 520 | 0.66 | 1.62186 | 1.60279 | 0.00000 | 67.66 | 21978.16 |
| 1676 | 2011.02.21 02:30 | buy | 521 | 0.66 | 1.62340 | 0.00000 | 0.00000 | ||
| 1677 | 2011.02.21 02:30 | modify | 521 | 0.66 | 1.62340 | 1.60543 | 0.00000 | ||
| 1678 | 2011.02.21 03:00 | close | 521 | 0.66 | 1.62411 | 1.60543 | 0.00000 | 42.57 | 22020.73 |
| 1679 | 2011.02.21 05:30 | buy | 522 | 0.67 | 1.62287 | 0.00000 | 0.00000 | ||
| 1680 | 2011.02.21 05:30 | modify | 522 | 0.67 | 1.62287 | 1.60492 | 0.00000 | ||
| 1681 | 2011.02.21 08:22 | close | 522 | 0.67 | 1.62358 | 1.60492 | 0.00000 | 43.22 | 22063.95 |
| 1682 | 2011.02.22 00:45 | sell | 523 | 0.67 | 1.62257 | 0.00000 | 0.00000 | ||
| 1683 | 2011.02.22 00:45 | modify | 523 | 0.67 | 1.62257 | 1.64054 | 0.00000 | ||
| 1684 | 2011.02.22 02:21 | modify | 523 | 0.67 | 1.62257 | 1.62167 | 0.00000 | ||
| 1685 | 2011.02.22 02:22 | close | 523 | 0.67 | 1.62097 | 1.62167 | 0.00000 | 102.85 | 22166.80 |
| 1686 | 2011.02.23 01:15 | sell | 524 | 0.67 | 1.61540 | 0.00000 | 0.00000 | ||
| 1687 | 2011.02.23 01:15 | modify | 524 | 0.67 | 1.61540 | 1.63344 | 0.00000 | ||
| 1688 | 2011.02.23 19:30 | buy | 525 | 0.65 | 1.62040 | 0.00000 | 0.00000 | ||
| 1689 | 2011.02.23 19:30 | modify | 525 | 0.65 | 1.62040 | 1.60240 | 0.00000 | ||
| 1690 | 2011.02.23 19:40 | close | 525 | 0.65 | 1.62152 | 1.60240 | 0.00000 | 68.59 | 22235.39 |
| 1691 | 2011.02.23 20:01 | close | 524 | 0.67 | 1.61877 | 1.63344 | 0.00000 | -230.12 | 22005.27 |
| 1692 | 2011.02.24 07:30 | buy | 526 | 0.67 | 1.62256 | 0.00000 | 0.00000 | ||
| 1693 | 2011.02.24 07:30 | modify | 526 | 0.67 | 1.62256 | 1.60458 | 0.00000 | ||
| 1694 | 2011.02.24 07:38 | close | 526 | 0.67 | 1.62318 | 1.60458 | 0.00000 | 37.19 | 22042.46 |
| 1695 | 2011.02.24 07:44 | buy | 527 | 0.67 | 1.62305 | 0.00000 | 0.00000 | ||
| 1696 | 2011.02.24 07:44 | modify | 527 | 0.67 | 1.62305 | 1.60503 | 0.00000 | ||
| 1697 | 2011.02.24 07:56 | close | 527 | 0.67 | 1.62369 | 1.60503 | 0.00000 | 38.53 | 22080.99 |
| 1698 | 2011.02.24 21:45 | sell | 528 | 0.67 | 1.61391 | 0.00000 | 0.00000 | ||
| 1699 | 2011.02.24 21:45 | modify | 528 | 0.67 | 1.61391 | 1.63190 | 0.00000 | ||
| 1700 | 2011.02.24 22:38 | close | 528 | 0.67 | 1.61326 | 1.63190 | 0.00000 | 39.22 | 22120.21 |
| 1701 | 2011.02.25 05:00 | sell | 529 | 0.67 | 1.61453 | 0.00000 | 0.00000 | ||
| 1702 | 2011.02.25 05:00 | modify | 529 | 0.67 | 1.61453 | 1.63251 | 0.00000 | ||
| 1703 | 2011.02.25 08:30 | close | 529 | 0.67 | 1.61432 | 1.63251 | 0.00000 | 9.74 | 22129.95 |
| 1704 | 2011.02.25 20:00 | sell | 530 | 0.67 | 1.60978 | 0.00000 | 0.00000 | ||
| 1705 | 2011.02.25 20:00 | modify | 530 | 0.67 | 1.60978 | 1.62778 | 0.00000 | ||
| 1706 | 2011.02.25 20:16 | close | 530 | 0.67 | 1.60908 | 1.62778 | 0.00000 | 42.59 | 22172.54 |
| 1707 | 2011.02.25 22:30 | sell | 531 | 0.67 | 1.61026 | 0.00000 | 0.00000 | ||
| 1708 | 2011.02.25 22:30 | modify | 531 | 0.67 | 1.61026 | 1.62829 | 0.00000 | ||
| 1709 | 2011.02.28 00:35 | close | 531 | 0.67 | 1.60952 | 1.62829 | 0.00000 | 42.51 | 22215.05 |
| 1710 | 2011.02.28 06:15 | sell | 532 | 0.67 | 1.60949 | 0.00000 | 0.00000 | ||
| 1711 | 2011.02.28 06:15 | modify | 532 | 0.67 | 1.60949 | 1.62751 | 0.00000 | ||
| 1712 | 2011.02.28 10:00 | close | 532 | 0.67 | 1.60902 | 1.62751 | 0.00000 | 27.18 | 22242.23 |
| 1713 | 2011.02.28 21:00 | buy | 533 | 0.67 | 1.62471 | 0.00000 | 0.00000 | ||
| 1714 | 2011.02.28 21:00 | modify | 533 | 0.67 | 1.62471 | 1.60671 | 0.00000 | ||
| 1715 | 2011.02.28 21:39 | close | 533 | 0.67 | 1.62540 | 1.60671 | 0.00000 | 41.88 | 22284.11 |
| 1716 | 2011.03.01 07:30 | buy | 534 | 0.67 | 1.62628 | 0.00000 | 0.00000 | ||
| 1717 | 2011.03.01 07:30 | modify | 534 | 0.67 | 1.62628 | 1.60826 | 0.00000 | ||
| 1718 | 2011.03.01 08:12 | close | 534 | 0.67 | 1.62705 | 1.60826 | 0.00000 | 47.23 | 22331.34 |
| 1719 | 2011.03.01 20:45 | buy | 535 | 0.67 | 1.62740 | 0.00000 | 0.00000 | ||
| 1720 | 2011.03.01 20:45 | modify | 535 | 0.67 | 1.62740 | 1.60938 | 0.00000 | ||
| 1721 | 2011.03.02 01:15 | close | 535 | 0.67 | 1.62740 | 1.60938 | 0.00000 | -5.65 | 22325.70 |
| 1722 | 2011.03.03 03:00 | buy | 536 | 0.67 | 1.63142 | 0.00000 | 0.00000 | ||
| 1723 | 2011.03.03 03:00 | modify | 536 | 0.67 | 1.63142 | 1.61344 | 0.00000 | ||
| 1724 | 2011.03.03 04:57 | close | 536 | 0.67 | 1.63224 | 1.61344 | 0.00000 | 50.57 | 22376.27 |
| 1725 | 2011.03.03 22:30 | sell | 537 | 0.68 | 1.62754 | 0.00000 | 0.00000 | ||
| 1726 | 2011.03.03 22:30 | modify | 537 | 0.68 | 1.62754 | 1.64552 | 0.00000 | ||
| 1727 | 2011.03.03 23:04 | close | 537 | 0.68 | 1.62677 | 1.64552 | 0.00000 | 47.93 | 22424.20 |
| 1728 | 2011.03.04 02:15 | sell | 538 | 0.68 | 1.62858 | 0.00000 | 0.00000 | ||
| 1729 | 2011.03.04 02:15 | modify | 538 | 0.68 | 1.62858 | 1.64655 | 0.00000 | ||
| 1730 | 2011.03.04 02:34 | close | 538 | 0.68 | 1.62795 | 1.64655 | 0.00000 | 38.41 | 22462.61 |
| 1731 | 2011.03.04 08:00 | sell | 539 | 0.68 | 1.62827 | 0.00000 | 0.00000 | ||
| 1732 | 2011.03.04 08:00 | modify | 539 | 0.68 | 1.62827 | 1.64626 | 0.00000 | ||
| 1733 | 2011.03.04 08:15 | close | 539 | 0.68 | 1.62734 | 1.64626 | 0.00000 | 58.81 | 22521.42 |
| 1734 | 2011.03.04 21:15 | sell | 540 | 0.68 | 1.62687 | 0.00000 | 0.00000 | ||
| 1735 | 2011.03.04 21:15 | modify | 540 | 0.68 | 1.62687 | 1.64489 | 0.00000 | ||
| 1736 | 2011.03.04 21:42 | close | 540 | 0.68 | 1.62591 | 1.64489 | 0.00000 | 60.85 | 22582.27 |
| 1737 | 2011.03.04 23:00 | sell | 541 | 0.68 | 1.62696 | 0.00000 | 0.00000 | ||
| 1738 | 2011.03.04 23:00 | modify | 541 | 0.68 | 1.62696 | 1.64496 | 0.00000 | ||
| 1739 | 2011.03.04 23:31 | close | 541 | 0.68 | 1.62621 | 1.64496 | 0.00000 | 46.57 | 22628.84 |
| 1740 | 2011.03.07 08:30 | sell | 542 | 0.68 | 1.62540 | 0.00000 | 0.00000 | ||
| 1741 | 2011.03.07 08:30 | modify | 542 | 0.68 | 1.62540 | 1.64340 | 0.00000 | ||
| 1742 | 2011.03.07 15:08 | close | 542 | 0.68 | 1.62875 | 1.64340 | 0.00000 | -232.22 | 22396.62 |
| 1743 | 2011.03.07 22:30 | sell | 543 | 0.68 | 1.62018 | 0.00000 | 0.00000 | ||
| 1744 | 2011.03.07 22:30 | modify | 543 | 0.68 | 1.62018 | 1.63815 | 0.00000 | ||
| 1745 | 2011.03.08 00:12 | close | 543 | 0.68 | 1.61956 | 1.63815 | 0.00000 | 34.96 | 22431.58 |
| 1746 | 2011.03.08 01:00 | sell | 544 | 0.68 | 1.62042 | 0.00000 | 0.00000 | ||
| 1747 | 2011.03.08 01:00 | modify | 544 | 0.68 | 1.62042 | 1.63843 | 0.00000 | ||
| 1748 | 2011.03.08 01:17 | close | 544 | 0.68 | 1.61961 | 1.63843 | 0.00000 | 50.67 | 22482.25 |
| 1749 | 2011.03.08 07:00 | sell | 545 | 0.68 | 1.62070 | 0.00000 | 0.00000 | ||
| 1750 | 2011.03.08 07:00 | modify | 545 | 0.68 | 1.62070 | 1.63864 | 0.00000 | ||
| 1751 | 2011.03.08 08:17 | close | 545 | 0.68 | 1.61962 | 1.63864 | 0.00000 | 69.03 | 22551.28 |
| 1752 | 2011.03.09 01:15 | sell | 546 | 0.68 | 1.61668 | 0.00000 | 0.00000 | ||
| 1753 | 2011.03.09 01:15 | modify | 546 | 0.68 | 1.61668 | 1.63470 | 0.00000 | ||
| 1754 | 2011.03.09 01:34 | close | 546 | 0.68 | 1.61604 | 1.63470 | 0.00000 | 39.12 | 22590.40 |
| 1755 | 2011.03.09 16:30 | buy | 547 | 0.68 | 1.61806 | 0.00000 | 0.00000 | ||
| 1756 | 2011.03.09 16:30 | modify | 547 | 0.68 | 1.61806 | 1.60007 | 0.00000 | ||
| 1757 | 2011.03.09 17:08 | close | 547 | 0.68 | 1.61886 | 1.60007 | 0.00000 | 50.00 | 22640.40 |
| 1758 | 2011.03.09 22:00 | buy | 548 | 0.68 | 1.61907 | 0.00000 | 0.00000 | ||
| 1759 | 2011.03.09 22:00 | modify | 548 | 0.68 | 1.61907 | 1.60107 | 0.00000 | ||
| 1760 | 2011.03.09 22:13 | close | 548 | 0.68 | 1.61990 | 1.60107 | 0.00000 | 52.04 | 22692.44 |
| 1761 | 2011.03.10 05:15 | buy | 549 | 0.69 | 1.61930 | 0.00000 | 0.00000 | ||
| 1762 | 2011.03.10 05:15 | modify | 549 | 0.69 | 1.61930 | 1.60133 | 0.00000 | ||
| 1763 | 2011.03.10 11:30 | close | 549 | 0.69 | 1.61701 | 1.60133 | 0.00000 | -162.48 | 22529.96 |
| 1764 | 2011.03.11 00:45 | sell | 550 | 0.68 | 1.60609 | 0.00000 | 0.00000 | ||
| 1765 | 2011.03.11 00:45 | modify | 550 | 0.68 | 1.60609 | 1.62413 | 0.00000 | ||
| 1766 | 2011.03.11 08:24 | modify | 550 | 0.68 | 1.60609 | 1.60519 | 0.00000 | ||
| 1767 | 2011.03.11 08:25 | close | 550 | 0.68 | 1.60488 | 1.60519 | 0.00000 | 77.91 | 22607.87 |
| 1768 | 2011.03.11 16:45 | sell | 551 | 0.68 | 1.60254 | 0.00000 | 0.00000 | ||
| 1769 | 2011.03.11 16:45 | modify | 551 | 0.68 | 1.60254 | 1.62052 | 0.00000 | ||
| 1770 | 2011.03.11 17:07 | close | 551 | 0.68 | 1.60184 | 1.62052 | 0.00000 | 43.24 | 22651.11 |
| 1771 | 2011.03.11 17:15 | sell | 552 | 0.68 | 1.60301 | 0.00000 | 0.00000 | ||
| 1772 | 2011.03.11 17:15 | modify | 552 | 0.68 | 1.60301 | 1.62106 | 0.00000 | ||
| 1773 | 2011.03.11 18:00 | modify | 552 | 0.68 | 1.60301 | 1.60211 | 0.00000 | ||
| 1774 | 2011.03.11 18:01 | close | 552 | 0.68 | 1.60162 | 1.60211 | 0.00000 | 90.16 | 22741.27 |
| 1775 | 2011.03.14 02:30 | buy | 553 | 0.69 | 1.60634 | 0.00000 | 0.00000 | ||
| 1776 | 2011.03.14 02:30 | modify | 553 | 0.69 | 1.60634 | 1.58840 | 0.00000 | ||
| 1777 | 2011.03.14 02:53 | close | 553 | 0.69 | 1.60698 | 1.58840 | 0.00000 | 39.73 | 22781.00 |
| 1778 | 2011.03.14 02:55 | buy | 554 | 0.69 | 1.60689 | 0.00000 | 0.00000 | ||
| 1779 | 2011.03.14 02:55 | modify | 554 | 0.69 | 1.60689 | 1.58888 | 0.00000 | ||
| 1780 | 2011.03.14 08:45 | close | 554 | 0.69 | 1.60660 | 1.58888 | 0.00000 | -24.44 | 22756.56 |
| 1781 | 2011.03.15 05:30 | buy | 555 | 0.69 | 1.61475 | 0.00000 | 0.00000 | ||
| 1782 | 2011.03.15 05:30 | modify | 555 | 0.69 | 1.61475 | 1.59673 | 0.00000 | ||
| 1783 | 2011.03.15 10:00 | close | 555 | 0.69 | 1.61353 | 1.59673 | 0.00000 | -88.64 | 22667.92 |
| 1784 | 2011.03.15 16:00 | sell | 556 | 0.69 | 1.60279 | 0.00000 | 0.00000 | ||
| 1785 | 2011.03.15 16:00 | modify | 556 | 0.69 | 1.60279 | 1.62078 | 0.00000 | ||
| 1786 | 2011.03.15 16:08 | modify | 556 | 0.69 | 1.60279 | 1.60189 | 0.00000 | ||
| 1787 | 2011.03.15 16:10 | close | 556 | 0.69 | 1.60116 | 1.60189 | 0.00000 | 108.05 | 22775.97 |
| 1788 | 2011.03.15 16:45 | sell | 557 | 0.69 | 1.60434 | 0.00000 | 0.00000 | ||
| 1789 | 2011.03.15 16:45 | modify | 557 | 0.69 | 1.60434 | 1.62233 | 0.00000 | ||
| 1790 | 2011.03.15 17:00 | close | 557 | 0.69 | 1.60372 | 1.62233 | 0.00000 | 38.35 | 22814.32 |
| 1791 | 2011.03.15 18:45 | sell | 558 | 0.69 | 1.60641 | 0.00000 | 0.00000 | ||
| 1792 | 2011.03.15 18:45 | modify | 558 | 0.69 | 1.60641 | 1.62437 | 0.00000 | ||
| 1793 | 2011.03.15 22:30 | close | 558 | 0.69 | 1.60757 | 1.62437 | 0.00000 | -84.47 | 22729.85 |
| 1794 | 2011.03.16 08:30 | sell | 559 | 0.69 | 1.60677 | 0.00000 | 0.00000 | ||
| 1795 | 2011.03.16 08:30 | modify | 559 | 0.69 | 1.60677 | 1.62477 | 0.00000 | ||
| 1796 | 2011.03.16 09:38 | close | 559 | 0.69 | 1.60609 | 1.62477 | 0.00000 | 42.49 | 22772.34 |
| 1797 | 2011.03.17 00:15 | sell | 560 | 0.69 | 1.60457 | 0.00000 | 0.00000 | ||
| 1798 | 2011.03.17 00:15 | modify | 560 | 0.69 | 1.60457 | 1.62254 | 0.00000 | ||
| 1799 | 2011.03.17 00:17 | modify | 560 | 0.69 | 1.60457 | 1.60367 | 0.00000 | ||
| 1800 | 2011.03.17 00:20 | close | 560 | 0.69 | 1.60298 | 1.60367 | 0.00000 | 105.28 | 22877.62 |
| 1801 | 2011.03.17 17:30 | buy | 561 | 0.69 | 1.61064 | 0.00000 | 0.00000 | ||
| 1802 | 2011.03.17 17:30 | modify | 561 | 0.69 | 1.61064 | 1.59263 | 0.00000 | ||
| 1803 | 2011.03.17 17:47 | close | 561 | 0.69 | 1.61131 | 1.59263 | 0.00000 | 41.78 | 22919.40 |
| 1804 | 2011.03.17 17:47 | buy | 562 | 0.69 | 1.61133 | 0.00000 | 0.00000 | ||
| 1805 | 2011.03.17 17:47 | modify | 562 | 0.69 | 1.61133 | 1.59334 | 0.00000 | ||
| 1806 | 2011.03.17 18:00 | modify | 562 | 0.69 | 1.61133 | 1.61223 | 0.00000 | ||
| 1807 | 2011.03.17 18:00 | s/l | 562 | 0.69 | 1.61223 | 1.61223 | 0.00000 | 57.65 | 22977.05 |
| 1808 | 2011.03.18 09:30 | buy | 563 | 0.69 | 1.61461 | 0.00000 | 0.00000 | ||
| 1809 | 2011.03.18 09:30 | modify | 563 | 0.69 | 1.61461 | 1.59668 | 0.00000 | ||
| 1810 | 2011.03.18 09:54 | close | 563 | 0.69 | 1.61575 | 1.59668 | 0.00000 | 74.20 | 23051.25 |
| 1811 | 2011.03.21 02:15 | buy | 564 | 0.70 | 1.62169 | 0.00000 | 0.00000 | ||
| 1812 | 2011.03.21 02:15 | modify | 564 | 0.70 | 1.62169 | 1.60369 | 0.00000 | ||
| 1813 | 2011.03.21 03:08 | close | 564 | 0.70 | 1.62266 | 1.60369 | 0.00000 | 63.36 | 23114.61 |
| 1814 | 2011.03.22 00:30 | buy | 565 | 0.70 | 1.63050 | 0.00000 | 0.00000 | ||
| 1815 | 2011.03.22 00:30 | modify | 565 | 0.70 | 1.63050 | 1.61248 | 0.00000 | ||
| 1816 | 2011.03.22 03:14 | close | 565 | 0.70 | 1.63126 | 1.61248 | 0.00000 | 48.63 | 23163.24 |
| 1817 | 2011.03.22 07:45 | buy | 566 | 0.70 | 1.62932 | 0.00000 | 0.00000 | ||
| 1818 | 2011.03.22 07:45 | modify | 566 | 0.70 | 1.62932 | 1.61132 | 0.00000 | ||
| 1819 | 2011.03.22 08:00 | close | 566 | 0.70 | 1.62994 | 1.61132 | 0.00000 | 38.84 | 23202.08 |
| 1820 | 2011.03.22 16:00 | buy | 567 | 0.70 | 1.63705 | 0.00000 | 0.00000 | ||
| 1821 | 2011.03.22 16:00 | modify | 567 | 0.70 | 1.63705 | 1.61902 | 0.00000 | ||
| 1822 | 2011.03.22 16:26 | close | 567 | 0.70 | 1.63811 | 1.61902 | 0.00000 | 69.62 | 23271.70 |
| 1823 | 2011.03.22 17:00 | buy | 568 | 0.70 | 1.63674 | 0.00000 | 0.00000 | ||
| 1824 | 2011.03.22 17:00 | modify | 568 | 0.70 | 1.63674 | 1.61876 | 0.00000 | ||
| 1825 | 2011.03.22 17:08 | modify | 568 | 0.70 | 1.63674 | 1.63764 | 0.00000 | ||
| 1826 | 2011.03.22 17:09 | close | 568 | 0.70 | 1.63820 | 1.63764 | 0.00000 | 97.62 | 23369.32 |
| 1827 | 2011.03.23 02:45 | buy | 569 | 0.71 | 1.63539 | 0.00000 | 0.00000 | ||
| 1828 | 2011.03.23 02:45 | modify | 569 | 0.71 | 1.63539 | 1.61740 | 0.00000 | ||
| 1829 | 2011.03.23 03:03 | modify | 569 | 0.71 | 1.63539 | 1.63629 | 0.00000 | ||
| 1830 | 2011.03.23 03:05 | close | 569 | 0.71 | 1.63644 | 1.63629 | 0.00000 | 69.91 | 23439.23 |
| 1831 | 2011.03.23 22:45 | sell | 570 | 0.71 | 1.62530 | 0.00000 | 0.00000 | ||
| 1832 | 2011.03.23 22:45 | modify | 570 | 0.71 | 1.62530 | 1.64331 | 0.00000 | ||
| 1833 | 2011.03.23 23:00 | close | 570 | 0.71 | 1.62366 | 1.64331 | 0.00000 | 111.82 | 23551.05 |
| 1834 | 2011.03.24 02:15 | sell | 571 | 0.71 | 1.62484 | 0.00000 | 0.00000 | ||
| 1835 | 2011.03.24 02:15 | modify | 571 | 0.71 | 1.62484 | 1.64282 | 0.00000 | ||
| 1836 | 2011.03.24 05:30 | close | 571 | 0.71 | 1.62469 | 1.64282 | 0.00000 | 6.04 | 23557.09 |
| 1837 | 2011.03.24 18:00 | sell | 572 | 0.71 | 1.62110 | 0.00000 | 0.00000 | ||
| 1838 | 2011.03.24 18:00 | modify | 572 | 0.71 | 1.62110 | 1.63909 | 0.00000 | ||
| 1839 | 2011.03.24 18:10 | modify | 572 | 0.71 | 1.62110 | 1.62020 | 0.00000 | ||
| 1840 | 2011.03.24 18:12 | close | 572 | 0.71 | 1.61954 | 1.62020 | 0.00000 | 106.16 | 23663.25 |
| 1841 | 2011.03.25 06:45 | sell | 573 | 0.71 | 1.61201 | 0.00000 | 0.00000 | ||
| 1842 | 2011.03.25 06:45 | modify | 573 | 0.71 | 1.61201 | 1.62999 | 0.00000 | ||
| 1843 | 2011.03.25 07:05 | close | 573 | 0.71 | 1.61130 | 1.62999 | 0.00000 | 45.83 | 23709.08 |
| 1844 | 2011.03.25 08:30 | sell | 574 | 0.72 | 1.61243 | 0.00000 | 0.00000 | ||
| 1845 | 2011.03.25 08:30 | modify | 574 | 0.72 | 1.61243 | 1.63043 | 0.00000 | ||
| 1846 | 2011.03.25 09:06 | close | 574 | 0.72 | 1.61140 | 1.63043 | 0.00000 | 69.52 | 23778.60 |
| 1847 | 2011.03.25 23:45 | sell | 575 | 0.72 | 1.60333 | 0.00000 | 0.00000 | ||
| 1848 | 2011.03.25 23:45 | modify | 575 | 0.72 | 1.60333 | 1.62135 | 0.00000 | ||
| 1849 | 2011.03.28 00:00 | modify | 575 | 0.72 | 1.60333 | 1.60243 | 0.00000 | ||
| 1850 | 2011.03.28 00:04 | close | 575 | 0.72 | 1.59993 | 1.60243 | 0.00000 | 237.23 | 24015.83 |
| 1851 | 2011.03.28 04:30 | sell | 576 | 0.73 | 1.60161 | 0.00000 | 0.00000 | ||
| 1852 | 2011.03.28 04:30 | modify | 576 | 0.73 | 1.60161 | 1.61967 | 0.00000 | ||
| 1853 | 2011.03.28 08:19 | close | 576 | 0.73 | 1.60080 | 1.61967 | 0.00000 | 54.45 | 24070.28 |
| 1854 | 2011.03.28 16:00 | sell | 577 | 0.73 | 1.60017 | 0.00000 | 0.00000 | ||
| 1855 | 2011.03.28 16:00 | modify | 577 | 0.73 | 1.60017 | 1.61816 | 0.00000 | ||
| 1856 | 2011.03.28 16:12 | close | 577 | 0.73 | 1.59944 | 1.61816 | 0.00000 | 48.62 | 24118.90 |
| 1857 | 2011.03.29 06:30 | sell | 578 | 0.73 | 1.60025 | 0.00000 | 0.00000 | ||
| 1858 | 2011.03.29 06:30 | modify | 578 | 0.73 | 1.60025 | 1.61822 | 0.00000 | ||
| 1859 | 2011.03.29 12:15 | close | 578 | 0.73 | 1.60082 | 1.61822 | 0.00000 | -46.28 | 24072.62 |
| 1860 | 2011.03.29 19:45 | sell | 579 | 0.73 | 1.59928 | 0.00000 | 0.00000 | ||
| 1861 | 2011.03.29 19:45 | modify | 579 | 0.73 | 1.59928 | 1.61731 | 0.00000 | ||
| 1862 | 2011.03.29 19:56 | close | 579 | 0.73 | 1.59863 | 1.61731 | 0.00000 | 42.78 | 24115.40 |
| 1863 | 2011.03.29 22:45 | sell | 580 | 0.73 | 1.59938 | 0.00000 | 0.00000 | ||
| 1864 | 2011.03.29 22:45 | modify | 580 | 0.73 | 1.59938 | 1.61740 | 0.00000 | ||
| 1865 | 2011.03.30 04:00 | close | 580 | 0.73 | 1.60030 | 1.61740 | 0.00000 | -74.82 | 24040.57 |
| 1866 | 2011.03.31 19:30 | sell | 581 | 0.73 | 1.60643 | 0.00000 | 0.00000 | ||
| 1867 | 2011.03.31 19:30 | modify | 581 | 0.73 | 1.60643 | 1.62442 | 0.00000 | ||
| 1868 | 2011.03.31 19:40 | close | 581 | 0.73 | 1.60570 | 1.62442 | 0.00000 | 48.60 | 24089.17 |
| 1869 | 2011.03.31 20:30 | sell | 582 | 0.73 | 1.60730 | 0.00000 | 0.00000 | ||
| 1870 | 2011.03.31 20:30 | modify | 582 | 0.73 | 1.60730 | 1.62528 | 0.00000 | ||
| 1871 | 2011.03.31 22:18 | close | 582 | 0.73 | 1.60667 | 1.62528 | 0.00000 | 41.30 | 24130.47 |
| 1872 | 2011.04.01 06:15 | sell | 583 | 0.73 | 1.60386 | 0.00000 | 0.00000 | ||
| 1873 | 2011.04.01 06:15 | modify | 583 | 0.73 | 1.60386 | 1.62188 | 0.00000 | ||
| 1874 | 2011.04.01 06:41 | close | 583 | 0.73 | 1.60312 | 1.62188 | 0.00000 | 49.34 | 24179.81 |
| 1875 | 2011.04.01 23:30 | buy | 584 | 0.73 | 1.61110 | 0.00000 | 0.00000 | ||
| 1876 | 2011.04.01 23:30 | modify | 584 | 0.73 | 1.61110 | 1.59309 | 0.00000 | ||
| 1877 | 2011.04.04 01:24 | close | 584 | 0.73 | 1.61193 | 1.59309 | 0.00000 | 54.49 | 24234.30 |
| 1878 | 2011.04.05 23:00 | buy | 585 | 0.73 | 1.62784 | 0.00000 | 0.00000 | ||
| 1879 | 2011.04.05 23:00 | modify | 585 | 0.73 | 1.62784 | 1.60976 | 0.00000 | ||
| 1880 | 2011.04.05 23:08 | close | 585 | 0.73 | 1.62862 | 1.60976 | 0.00000 | 52.19 | 24286.49 |
| 1881 | 2011.04.07 01:00 | buy | 586 | 0.73 | 1.63270 | 0.00000 | 0.00000 | ||
| 1882 | 2011.04.07 01:00 | modify | 586 | 0.73 | 1.63270 | 1.61471 | 0.00000 | ||
| 1883 | 2011.04.07 10:15 | close | 586 | 0.73 | 1.63172 | 1.61471 | 0.00000 | -76.31 | 24210.18 |
| 1884 | 2011.04.11 19:30 | buy | 587 | 0.73 | 1.63771 | 0.00000 | 0.00000 | ||
| 1885 | 2011.04.11 19:30 | modify | 587 | 0.73 | 1.63771 | 1.61974 | 0.00000 | ||
| 1886 | 2011.04.12 11:32 | close | 587 | 0.73 | 1.62465 | 1.61974 | 0.00000 | -959.56 | 23250.62 |
| 1887 | 2011.04.13 08:15 | sell | 588 | 0.70 | 1.62687 | 0.00000 | 0.00000 | ||
| 1888 | 2011.04.13 08:15 | modify | 588 | 0.70 | 1.62687 | 1.64488 | 0.00000 | ||
| 1889 | 2011.04.13 10:01 | close | 588 | 0.70 | 1.62626 | 1.64488 | 0.00000 | 38.14 | 23288.76 |
| 1890 | 2011.04.15 04:30 | buy | 589 | 0.70 | 1.63452 | 0.00000 | 0.00000 | ||
| 1891 | 2011.04.15 04:30 | modify | 589 | 0.70 | 1.63452 | 1.61652 | 0.00000 | ||
| 1892 | 2011.04.15 04:48 | close | 589 | 0.70 | 1.63520 | 1.61652 | 0.00000 | 43.02 | 23331.78 |
| 1893 | 2011.04.15 05:45 | buy | 590 | 0.70 | 1.63410 | 0.00000 | 0.00000 | ||
| 1894 | 2011.04.15 05:45 | modify | 590 | 0.70 | 1.63410 | 1.61610 | 0.00000 | ||
| 1895 | 2011.04.15 10:15 | close | 590 | 0.70 | 1.63438 | 1.61610 | 0.00000 | 15.02 | 23346.80 |
| 1896 | 2011.04.15 23:45 | sell | 591 | 0.71 | 1.63202 | 0.00000 | 0.00000 | ||
| 1897 | 2011.04.15 23:45 | modify | 591 | 0.71 | 1.63202 | 1.65020 | 0.00000 | ||
| 1898 | 2011.04.18 00:00 | close | 591 | 0.71 | 1.63054 | 1.65020 | 0.00000 | 97.54 | 23444.34 |
| 1899 | 2011.04.18 21:15 | sell | 592 | 0.71 | 1.62488 | 0.00000 | 0.00000 | ||
| 1900 | 2011.04.18 21:15 | modify | 592 | 0.71 | 1.62488 | 1.64287 | 0.00000 | ||
| 1901 | 2011.04.18 21:30 | close | 592 | 0.71 | 1.62420 | 1.64287 | 0.00000 | 43.67 | 23488.01 |
| 1902 | 2011.04.19 01:00 | sell | 593 | 0.71 | 1.62687 | 0.00000 | 0.00000 | ||
| 1903 | 2011.04.19 01:00 | modify | 593 | 0.71 | 1.62687 | 1.64484 | 0.00000 | ||
| 1904 | 2011.04.19 01:57 | close | 593 | 0.71 | 1.62606 | 1.64484 | 0.00000 | 52.89 | 23540.90 |
| 1905 | 2011.04.19 08:15 | sell | 594 | 0.71 | 1.62600 | 0.00000 | 0.00000 | ||
| 1906 | 2011.04.19 08:15 | modify | 594 | 0.71 | 1.62600 | 1.64401 | 0.00000 | ||
| 1907 | 2011.04.19 08:52 | close | 594 | 0.71 | 1.62531 | 1.64401 | 0.00000 | 44.37 | 23585.27 |
| 1908 | 2011.04.21 01:15 | buy | 595 | 0.71 | 1.63975 | 0.00000 | 0.00000 | ||
| 1909 | 2011.04.21 01:15 | modify | 595 | 0.71 | 1.63975 | 1.62176 | 0.00000 | ||
| 1910 | 2011.04.21 03:38 | close | 595 | 0.71 | 1.64083 | 1.62176 | 0.00000 | 72.02 | 23657.29 |
| 1911 | 2011.04.21 17:00 | buy | 596 | 0.71 | 1.65293 | 0.00000 | 0.00000 | ||
| 1912 | 2011.04.21 17:00 | modify | 596 | 0.71 | 1.65293 | 1.63495 | 0.00000 | ||
| 1913 | 2011.04.21 17:07 | modify | 596 | 0.71 | 1.65293 | 1.65383 | 0.00000 | ||
| 1914 | 2011.04.21 17:09 | close | 596 | 0.71 | 1.65451 | 1.65383 | 0.00000 | 107.49 | 23764.78 |
| 1915 | 2011.04.21 20:15 | buy | 597 | 0.72 | 1.65360 | 0.00000 | 0.00000 | ||
| 1916 | 2011.04.21 20:15 | modify | 597 | 0.72 | 1.65360 | 1.63559 | 0.00000 | ||
| 1917 | 2011.04.22 07:45 | close | 597 | 0.72 | 1.65177 | 1.63559 | 0.00000 | -137.90 | 23626.88 |
| 1918 | 2011.04.22 09:00 | buy | 598 | 0.71 | 1.65055 | 0.00000 | 0.00000 | ||
| 1919 | 2011.04.22 09:00 | modify | 598 | 0.71 | 1.65055 | 1.63255 | 0.00000 | ||
| 1920 | 2011.04.22 09:10 | close | 598 | 0.71 | 1.65126 | 1.63255 | 0.00000 | 45.72 | 23672.60 |
| 1921 | 2011.04.25 21:45 | sell | 599 | 0.72 | 1.65039 | 0.00000 | 0.00000 | ||
| 1922 | 2011.04.25 21:45 | modify | 599 | 0.72 | 1.65039 | 1.66847 | 0.00000 | ||
| 1923 | 2011.04.25 22:56 | close | 599 | 0.72 | 1.64949 | 1.66847 | 0.00000 | 60.05 | 23732.65 |
| 1924 | 2011.04.26 19:15 | sell | 600 | 0.72 | 1.64794 | 0.00000 | 0.00000 | ||
| 1925 | 2011.04.26 19:15 | modify | 600 | 0.72 | 1.64794 | 1.66592 | 0.00000 | ||
| 1926 | 2011.04.26 19:20 | close | 600 | 0.72 | 1.64706 | 1.66592 | 0.00000 | 58.61 | 23791.26 |
| 1927 | 2011.04.26 19:28 | sell | 601 | 0.72 | 1.64780 | 0.00000 | 0.00000 | ||
| 1928 | 2011.04.26 19:28 | modify | 601 | 0.72 | 1.64780 | 1.66579 | 0.00000 | ||
| 1929 | 2011.04.26 23:00 | close | 601 | 0.72 | 1.64741 | 1.66579 | 0.00000 | 23.33 | 23814.59 |
| 1930 | 2011.04.27 05:30 | buy | 602 | 0.72 | 1.64850 | 0.00000 | 0.00000 | ||
| 1931 | 2011.04.27 05:30 | modify | 602 | 0.72 | 1.64850 | 1.63050 | 0.00000 | ||
| 1932 | 2011.04.27 05:54 | close | 602 | 0.72 | 1.64926 | 1.63050 | 0.00000 | 49.97 | 23864.56 |
| 1933 | 2011.04.27 18:00 | buy | 603 | 0.72 | 1.65198 | 0.00000 | 0.00000 | ||
| 1934 | 2011.04.27 18:00 | modify | 603 | 0.72 | 1.65198 | 1.63398 | 0.00000 | ||
| 1935 | 2011.04.27 18:09 | modify | 603 | 0.72 | 1.65198 | 1.65288 | 0.00000 | ||
| 1936 | 2011.04.27 18:11 | close | 603 | 0.72 | 1.65348 | 1.65288 | 0.00000 | 103.24 | 23967.80 |
| 1937 | 2011.04.28 09:45 | buy | 604 | 0.72 | 1.67030 | 0.00000 | 0.00000 | ||
| 1938 | 2011.04.28 09:45 | modify | 604 | 0.72 | 1.67030 | 1.65229 | 0.00000 | ||
| 1939 | 2011.04.28 16:00 | close | 604 | 0.72 | 1.66736 | 1.65229 | 0.00000 | -216.49 | 23751.31 |
| 1940 | 2011.04.29 02:00 | sell | 605 | 0.72 | 1.66459 | 0.00000 | 0.00000 | ||
| 1941 | 2011.04.29 02:00 | modify | 605 | 0.72 | 1.66459 | 1.68258 | 0.00000 | ||
| 1942 | 2011.04.29 03:48 | close | 605 | 0.72 | 1.66372 | 1.68258 | 0.00000 | 57.85 | 23809.16 |
| 1943 | 2011.04.29 23:15 | buy | 606 | 0.72 | 1.66929 | 0.00000 | 0.00000 | ||
| 1944 | 2011.04.29 23:15 | modify | 606 | 0.72 | 1.66929 | 1.65129 | 0.00000 | ||
| 1945 | 2011.04.29 23:20 | close | 606 | 0.72 | 1.67028 | 1.65129 | 0.00000 | 66.47 | 23875.63 |
| 1946 | 2011.05.03 07:30 | sell | 607 | 0.72 | 1.66213 | 0.00000 | 0.00000 | ||
| 1947 | 2011.05.03 07:30 | modify | 607 | 0.72 | 1.66213 | 1.68007 | 0.00000 | ||
| 1948 | 2011.05.03 09:15 | close | 607 | 0.72 | 1.66114 | 1.68007 | 0.00000 | 66.49 | 23942.12 |
| 1949 | 2011.05.03 18:15 | sell | 608 | 0.72 | 1.65143 | 0.00000 | 0.00000 | ||
| 1950 | 2011.05.03 18:15 | modify | 608 | 0.72 | 1.65143 | 1.66944 | 0.00000 | ||
| 1951 | 2011.05.03 20:46 | close | 608 | 0.72 | 1.65045 | 1.66944 | 0.00000 | 65.80 | 24007.92 |
| 1952 | 2011.05.04 02:00 | sell | 609 | 0.73 | 1.64927 | 0.00000 | 0.00000 | ||
| 1953 | 2011.05.04 02:00 | modify | 609 | 0.73 | 1.64927 | 1.66728 | 0.00000 | ||
| 1954 | 2011.05.04 02:07 | close | 609 | 0.73 | 1.64849 | 1.66728 | 0.00000 | 52.12 | 24060.04 |
| 1955 | 2011.05.04 08:15 | sell | 610 | 0.73 | 1.64821 | 0.00000 | 0.00000 | ||
| 1956 | 2011.05.04 08:15 | modify | 610 | 0.73 | 1.64821 | 1.66619 | 0.00000 | ||
| 1957 | 2011.05.04 08:34 | close | 610 | 0.73 | 1.64748 | 1.66619 | 0.00000 | 48.48 | 24108.52 |
| 1958 | 2011.05.06 02:30 | sell | 611 | 0.73 | 1.64004 | 0.00000 | 0.00000 | ||
| 1959 | 2011.05.06 02:30 | modify | 611 | 0.73 | 1.64004 | 1.65804 | 0.00000 | ||
| 1960 | 2011.05.06 06:09 | close | 611 | 0.73 | 1.63921 | 1.65804 | 0.00000 | 55.80 | 24164.32 |
| 1961 | 2011.05.09 06:30 | sell | 612 | 0.73 | 1.63917 | 0.00000 | 0.00000 | ||
| 1962 | 2011.05.09 06:30 | modify | 612 | 0.73 | 1.63917 | 1.65716 | 0.00000 | ||
| 1963 | 2011.05.09 07:26 | close | 612 | 0.73 | 1.63844 | 1.65716 | 0.00000 | 48.50 | 24212.82 |
| 1964 | 2011.05.10 22:30 | sell | 613 | 0.73 | 1.63610 | 0.00000 | 0.00000 | ||
| 1965 | 2011.05.10 22:30 | modify | 613 | 0.73 | 1.63610 | 1.65408 | 0.00000 | ||
| 1966 | 2011.05.10 23:07 | close | 613 | 0.73 | 1.63548 | 1.65408 | 0.00000 | 40.48 | 24253.30 |
| 1967 | 2011.05.11 03:00 | buy | 614 | 0.73 | 1.63599 | 0.00000 | 0.00000 | ||
| 1968 | 2011.05.11 03:00 | modify | 614 | 0.73 | 1.63599 | 1.61800 | 0.00000 | ||
| 1969 | 2011.05.11 03:13 | close | 614 | 0.73 | 1.63681 | 1.61800 | 0.00000 | 55.08 | 24308.38 |
| 1970 | 2011.05.11 16:15 | buy | 615 | 0.73 | 1.64733 | 0.00000 | 0.00000 | ||
| 1971 | 2011.05.11 16:15 | modify | 615 | 0.73 | 1.64733 | 1.62928 | 0.00000 | ||
| 1972 | 2011.05.11 20:35 | close | 615 | 0.73 | 1.63327 | 1.62928 | 0.00000 | -1031.19 | 23277.19 |
| 1973 | 2011.05.12 02:15 | sell | 616 | 0.70 | 1.63651 | 0.00000 | 0.00000 | ||
| 1974 | 2011.05.12 02:15 | modify | 616 | 0.70 | 1.63651 | 1.65461 | 0.00000 | ||
| 1975 | 2011.05.12 04:36 | close | 616 | 0.70 | 1.63550 | 1.65461 | 0.00000 | 66.12 | 23343.31 |
| 1976 | 2011.05.12 06:15 | sell | 617 | 0.71 | 1.63772 | 0.00000 | 0.00000 | ||
| 1977 | 2011.05.12 06:15 | modify | 617 | 0.71 | 1.63772 | 1.65572 | 0.00000 | ||
| 1978 | 2011.05.12 08:03 | close | 617 | 0.71 | 1.63710 | 1.65572 | 0.00000 | 39.37 | 23382.68 |
| 1979 | 2011.05.12 17:30 | sell | 618 | 0.71 | 1.62914 | 0.00000 | 0.00000 | ||
| 1980 | 2011.05.12 17:30 | modify | 618 | 0.71 | 1.62914 | 1.64711 | 0.00000 | ||
| 1981 | 2011.05.12 17:46 | modify | 618 | 0.71 | 1.62914 | 1.62824 | 0.00000 | ||
| 1982 | 2011.05.12 17:50 | close | 618 | 0.71 | 1.62650 | 1.62824 | 0.00000 | 182.81 | 23565.49 |
| 1983 | 2011.05.12 18:45 | sell | 619 | 0.71 | 1.63104 | 0.00000 | 0.00000 | ||
| 1984 | 2011.05.12 18:45 | modify | 619 | 0.71 | 1.63104 | 1.64904 | 0.00000 | ||
| 1985 | 2011.05.12 18:49 | modify | 619 | 0.71 | 1.63104 | 1.63014 | 0.00000 | ||
| 1986 | 2011.05.12 18:50 | close | 619 | 0.71 | 1.62975 | 1.63014 | 0.00000 | 86.96 | 23652.45 |
| 1987 | 2011.05.12 19:00 | sell | 620 | 0.71 | 1.62884 | 0.00000 | 0.00000 | ||
| 1988 | 2011.05.12 19:00 | modify | 620 | 0.71 | 1.62884 | 1.64683 | 0.00000 | ||
| 1989 | 2011.05.12 19:50 | close | 620 | 0.71 | 1.62807 | 1.64683 | 0.00000 | 50.04 | 23702.49 |
| 1990 | 2011.05.13 01:15 | sell | 621 | 0.72 | 1.62918 | 0.00000 | 0.00000 | ||
| 1991 | 2011.05.13 01:15 | modify | 621 | 0.72 | 1.62918 | 1.64712 | 0.00000 | ||
| 1992 | 2011.05.13 01:26 | close | 621 | 0.72 | 1.62852 | 1.64712 | 0.00000 | 42.83 | 23745.32 |
| 1993 | 2011.05.16 20:15 | buy | 622 | 0.72 | 1.62115 | 0.00000 | 0.00000 | ||
| 1994 | 2011.05.16 20:15 | modify | 622 | 0.72 | 1.62115 | 1.60314 | 0.00000 | ||
| 1995 | 2011.05.16 20:28 | close | 622 | 0.72 | 1.62183 | 1.60314 | 0.00000 | 44.29 | 23789.61 |
| 1996 | 2011.05.18 01:30 | buy | 623 | 0.72 | 1.62419 | 0.00000 | 0.00000 | ||
| 1997 | 2011.05.18 01:30 | modify | 623 | 0.72 | 1.62419 | 1.60619 | 0.00000 | ||
| 1998 | 2011.05.18 01:50 | close | 623 | 0.72 | 1.62497 | 1.60619 | 0.00000 | 51.48 | 23841.09 |
| 1999 | 2011.05.18 09:45 | buy | 624 | 0.72 | 1.62615 | 0.00000 | 0.00000 | ||
| 2000 | 2011.05.18 09:45 | modify | 624 | 0.72 | 1.62615 | 1.60815 | 0.00000 | ||
| 2001 | 2011.05.18 15:40 | close | 624 | 0.72 | 1.61308 | 1.60815 | 0.00000 | -945.72 | 22895.37 |
| 2002 | 2011.05.18 17:45 | sell | 625 | 0.69 | 1.61532 | 0.00000 | 0.00000 | ||
| 2003 | 2011.05.18 17:45 | modify | 625 | 0.69 | 1.61532 | 1.63333 | 0.00000 | ||
| 2004 | 2011.05.18 17:55 | modify | 625 | 0.69 | 1.61532 | 1.61442 | 0.00000 | ||
| 2005 | 2011.05.18 17:58 | close | 625 | 0.69 | 1.61317 | 1.61442 | 0.00000 | 143.89 | 23039.26 |
| 2006 | 2011.05.18 19:15 | sell | 626 | 0.70 | 1.61627 | 0.00000 | 0.00000 | ||
| 2007 | 2011.05.18 19:15 | modify | 626 | 0.70 | 1.61627 | 1.63424 | 0.00000 | ||
| 2008 | 2011.05.18 20:44 | close | 626 | 0.70 | 1.61539 | 1.63424 | 0.00000 | 57.07 | 23096.33 |
| 2009 | 2011.05.19 01:00 | sell | 627 | 0.70 | 1.61683 | 0.00000 | 0.00000 | ||
| 2010 | 2011.05.19 01:00 | modify | 627 | 0.70 | 1.61683 | 1.63485 | 0.00000 | ||
| 2011 | 2011.05.19 01:52 | close | 627 | 0.70 | 1.61600 | 1.63485 | 0.00000 | 53.57 | 23149.90 |
| 2012 | 2011.05.19 05:15 | sell | 628 | 0.70 | 1.61803 | 0.00000 | 0.00000 | ||
| 2013 | 2011.05.19 05:15 | modify | 628 | 0.70 | 1.61803 | 1.63603 | 0.00000 | ||
| 2014 | 2011.05.19 05:24 | close | 628 | 0.70 | 1.61735 | 1.63603 | 0.00000 | 43.07 | 23192.97 |
| 2015 | 2011.05.19 05:26 | sell | 629 | 0.70 | 1.61759 | 0.00000 | 0.00000 | ||
| 2016 | 2011.05.19 05:26 | modify | 629 | 0.70 | 1.61759 | 1.63560 | 0.00000 | ||
| 2017 | 2011.05.19 08:08 | close | 629 | 0.70 | 1.61693 | 1.63560 | 0.00000 | 41.67 | 23234.64 |
| 2018 | 2011.05.20 03:45 | buy | 630 | 0.70 | 1.62143 | 0.00000 | 0.00000 | ||
| 2019 | 2011.05.20 03:45 | modify | 630 | 0.70 | 1.62143 | 1.60344 | 0.00000 | ||
| 2020 | 2011.05.20 04:18 | close | 630 | 0.70 | 1.62208 | 1.60344 | 0.00000 | 40.96 | 23275.60 |
| 2021 | 2011.05.20 23:15 | buy | 631 | 0.70 | 1.62360 | 0.00000 | 0.00000 | ||
| 2022 | 2011.05.20 23:15 | modify | 631 | 0.70 | 1.62360 | 1.60560 | 0.00000 | ||
| 2023 | 2011.05.23 03:00 | close | 631 | 0.70 | 1.62274 | 1.60560 | 0.00000 | -66.09 | 23209.50 |
| 2024 | 2011.05.24 23:45 | buy | 632 | 0.70 | 1.61780 | 0.00000 | 0.00000 | ||
| 2025 | 2011.05.24 23:45 | modify | 632 | 0.70 | 1.61780 | 1.59983 | 0.00000 | ||
| 2026 | 2011.05.25 06:30 | close | 632 | 0.70 | 1.61751 | 1.59983 | 0.00000 | -26.17 | 23183.33 |
| 2027 | 2011.05.25 21:00 | buy | 633 | 0.70 | 1.62655 | 0.00000 | 0.00000 | ||
| 2028 | 2011.05.25 21:00 | modify | 633 | 0.70 | 1.62655 | 1.60860 | 0.00000 | ||
| 2029 | 2011.05.25 21:16 | close | 633 | 0.70 | 1.62724 | 1.60860 | 0.00000 | 43.75 | 23227.08 |
| 2030 | 2011.05.26 07:45 | buy | 634 | 0.70 | 1.62978 | 0.00000 | 0.00000 | ||
| 2031 | 2011.05.26 07:45 | modify | 634 | 0.70 | 1.62978 | 1.61179 | 0.00000 | ||
| 2032 | 2011.05.26 07:51 | close | 634 | 0.70 | 1.63042 | 1.61179 | 0.00000 | 40.24 | 23267.32 |
| 2033 | 2011.05.26 07:53 | buy | 635 | 0.70 | 1.63023 | 0.00000 | 0.00000 | ||
| 2034 | 2011.05.26 07:53 | modify | 635 | 0.70 | 1.63023 | 1.61223 | 0.00000 | ||
| 2035 | 2011.05.26 07:56 | modify | 635 | 0.70 | 1.63023 | 1.63113 | 0.00000 | ||
| 2036 | 2011.05.26 07:57 | close | 635 | 0.70 | 1.63143 | 1.63113 | 0.00000 | 79.44 | 23346.76 |
| 2037 | 2011.05.26 08:15 | buy | 636 | 0.71 | 1.63003 | 0.00000 | 0.00000 | ||
| 2038 | 2011.05.26 08:15 | modify | 636 | 0.71 | 1.63003 | 1.61205 | 0.00000 | ||
| 2039 | 2011.05.26 08:33 | close | 636 | 0.71 | 1.63064 | 1.61205 | 0.00000 | 38.68 | 23385.44 |
| 2040 | 2011.05.27 01:30 | buy | 637 | 0.71 | 1.63836 | 0.00000 | 0.00000 | ||
| 2041 | 2011.05.27 01:30 | modify | 637 | 0.71 | 1.63836 | 1.62036 | 0.00000 | ||
| 2042 | 2011.05.27 02:58 | close | 637 | 0.71 | 1.63930 | 1.62036 | 0.00000 | 62.09 | 23447.53 |
| 2043 | 2011.05.27 21:15 | buy | 638 | 0.71 | 1.64604 | 0.00000 | 0.00000 | ||
| 2044 | 2011.05.27 21:15 | modify | 638 | 0.71 | 1.64604 | 1.62805 | 0.00000 | ||
| 2045 | 2011.05.27 21:21 | close | 638 | 0.71 | 1.64690 | 1.62805 | 0.00000 | 56.39 | 23503.92 |
| 2046 | 2011.05.31 22:00 | sell | 639 | 0.71 | 1.64507 | 0.00000 | 0.00000 | ||
| 2047 | 2011.05.31 22:00 | modify | 639 | 0.71 | 1.64507 | 1.66305 | 0.00000 | ||
| 2048 | 2011.06.01 00:02 | close | 639 | 0.71 | 1.64440 | 1.66305 | 0.00000 | 39.99 | 23543.91 |
| 2049 | 2011.06.01 01:15 | sell | 640 | 0.71 | 1.64596 | 0.00000 | 0.00000 | ||
| 2050 | 2011.06.01 01:15 | modify | 640 | 0.71 | 1.64596 | 1.66393 | 0.00000 | ||
| 2051 | 2011.06.01 08:45 | close | 640 | 0.71 | 1.64568 | 1.66393 | 0.00000 | 15.21 | 23559.12 |
| 2052 | 2011.06.02 04:00 | sell | 641 | 0.71 | 1.63427 | 0.00000 | 0.00000 | ||
| 2053 | 2011.06.02 04:00 | modify | 641 | 0.71 | 1.63427 | 1.65226 | 0.00000 | ||
| 2054 | 2011.06.02 04:18 | close | 641 | 0.71 | 1.63346 | 1.65226 | 0.00000 | 52.87 | 23611.99 |
| 2055 | 2011.06.02 04:45 | sell | 642 | 0.71 | 1.63443 | 0.00000 | 0.00000 | ||
| 2056 | 2011.06.02 04:45 | modify | 642 | 0.71 | 1.63443 | 1.65242 | 0.00000 | ||
| 2057 | 2011.06.02 05:15 | modify | 642 | 0.71 | 1.63443 | 1.63353 | 0.00000 | ||
| 2058 | 2011.06.02 05:17 | close | 642 | 0.71 | 1.63297 | 1.63353 | 0.00000 | 99.02 | 23711.01 |
| 2059 | 2011.06.02 09:00 | sell | 643 | 0.72 | 1.63453 | 0.00000 | 0.00000 | ||
| 2060 | 2011.06.02 09:00 | modify | 643 | 0.72 | 1.63453 | 1.65249 | 0.00000 | ||
| 2061 | 2011.06.02 09:14 | close | 643 | 0.72 | 1.63393 | 1.65249 | 0.00000 | 38.49 | 23749.50 |
| 2062 | 2011.06.02 16:00 | buy | 644 | 0.72 | 1.63625 | 0.00000 | 0.00000 | ||
| 2063 | 2011.06.02 16:00 | modify | 644 | 0.72 | 1.63625 | 1.61829 | 0.00000 | ||
| 2064 | 2011.06.02 20:00 | close | 644 | 0.72 | 1.63595 | 1.61829 | 0.00000 | -26.31 | 23723.19 |
| 2065 | 2011.06.02 20:00 | sell | 645 | 0.71 | 1.63595 | 0.00000 | 0.00000 | ||
| 2066 | 2011.06.02 20:00 | modify | 645 | 0.71 | 1.63595 | 1.65397 | 0.00000 | ||
| 2067 | 2011.06.02 21:21 | close | 645 | 0.71 | 1.63510 | 1.65397 | 0.00000 | 55.70 | 23778.89 |
| 2068 | 2011.06.06 00:15 | buy | 646 | 0.72 | 1.64099 | 0.00000 | 0.00000 | ||
| 2069 | 2011.06.06 00:15 | modify | 646 | 0.72 | 1.64099 | 1.62298 | 0.00000 | ||
| 2070 | 2011.06.06 00:36 | close | 646 | 0.72 | 1.64203 | 1.62298 | 0.00000 | 70.15 | 23849.04 |
| 2071 | 2011.06.06 04:30 | buy | 647 | 0.72 | 1.64273 | 0.00000 | 0.00000 | ||
| 2072 | 2011.06.06 04:30 | modify | 647 | 0.72 | 1.64273 | 1.62474 | 0.00000 | ||
| 2073 | 2011.06.06 04:32 | modify | 647 | 0.72 | 1.64273 | 1.64363 | 0.00000 | ||
| 2074 | 2011.06.06 04:35 | close | 647 | 0.72 | 1.64406 | 1.64363 | 0.00000 | 91.03 | 23940.07 |
| 2075 | 2011.06.06 07:45 | buy | 648 | 0.72 | 1.64308 | 0.00000 | 0.00000 | ||
| 2076 | 2011.06.06 07:45 | modify | 648 | 0.72 | 1.64308 | 1.62496 | 0.00000 | ||
| 2077 | 2011.06.06 09:42 | close | 648 | 0.72 | 1.64395 | 1.62496 | 0.00000 | 57.91 | 23997.98 |
| 2078 | 2011.06.07 07:00 | sell | 649 | 0.72 | 1.63441 | 0.00000 | 0.00000 | ||
| 2079 | 2011.06.07 07:00 | modify | 649 | 0.72 | 1.63441 | 1.65240 | 0.00000 | ||
| 2080 | 2011.06.07 18:45 | buy | 650 | 0.70 | 1.64329 | 0.00000 | 0.00000 | ||
| 2081 | 2011.06.07 18:45 | modify | 650 | 0.70 | 1.64329 | 1.62537 | 0.00000 | ||
| 2082 | 2011.06.07 18:49 | close | 650 | 0.70 | 1.64418 | 1.62537 | 0.00000 | 57.70 | 24055.68 |
| 2083 | 2011.06.07 20:00 | buy | 651 | 0.70 | 1.64328 | 0.00000 | 0.00000 | ||
| 2084 | 2011.06.07 20:00 | modify | 651 | 0.70 | 1.64328 | 1.62528 | 0.00000 | ||
| 2085 | 2011.06.07 20:41 | modify | 651 | 0.70 | 1.64328 | 1.64418 | 0.00000 | ||
| 2086 | 2011.06.07 20:42 | close | 651 | 0.70 | 1.64438 | 1.64418 | 0.00000 | 72.40 | 24128.08 |
| 2087 | 2011.06.08 10:30 | close | 649 | 0.72 | 1.63699 | 1.65240 | 0.00000 | -193.42 | 23934.66 |
| 2088 | 2011.06.10 02:45 | sell | 652 | 0.72 | 1.63728 | 0.00000 | 0.00000 | ||
| 2089 | 2011.06.10 02:45 | modify | 652 | 0.72 | 1.63728 | 1.65532 | 0.00000 | ||
| 2090 | 2011.06.10 03:44 | close | 652 | 0.72 | 1.63644 | 1.65532 | 0.00000 | 55.76 | 23990.42 |
| 2091 | 2011.06.13 03:15 | sell | 653 | 0.72 | 1.62448 | 0.00000 | 0.00000 | ||
| 2092 | 2011.06.13 03:15 | modify | 653 | 0.72 | 1.62448 | 1.64245 | 0.00000 | ||
| 2093 | 2011.06.13 03:18 | close | 653 | 0.72 | 1.62347 | 1.64245 | 0.00000 | 68.04 | 24058.46 |
| 2094 | 2011.06.13 19:45 | buy | 654 | 0.73 | 1.62951 | 0.00000 | 0.00000 | ||
| 2095 | 2011.06.13 19:45 | modify | 654 | 0.73 | 1.62951 | 1.61153 | 0.00000 | ||
| 2096 | 2011.06.13 20:21 | close | 654 | 0.73 | 1.63045 | 1.61153 | 0.00000 | 63.86 | 24122.32 |
| 2097 | 2011.06.14 02:00 | buy | 655 | 0.73 | 1.63692 | 0.00000 | 0.00000 | ||
| 2098 | 2011.06.14 02:00 | modify | 655 | 0.73 | 1.63692 | 1.61893 | 0.00000 | ||
| 2099 | 2011.06.14 04:56 | close | 655 | 0.73 | 1.63789 | 1.61893 | 0.00000 | 66.03 | 24188.35 |
| 2100 | 2011.06.14 18:30 | buy | 656 | 0.73 | 1.63777 | 0.00000 | 0.00000 | ||
| 2101 | 2011.06.14 18:30 | modify | 656 | 0.73 | 1.63777 | 1.61980 | 0.00000 | ||
| 2102 | 2011.06.14 18:31 | modify | 656 | 0.73 | 1.63777 | 1.63867 | 0.00000 | ||
| 2103 | 2011.06.14 18:33 | s/l | 656 | 0.73 | 1.63867 | 1.63867 | 0.00000 | 60.92 | 24249.27 |
| 2104 | 2011.06.14 18:38 | buy | 657 | 0.73 | 1.63827 | 0.00000 | 0.00000 | ||
| 2105 | 2011.06.14 18:38 | modify | 657 | 0.73 | 1.63827 | 1.62028 | 0.00000 | ||
| 2106 | 2011.06.14 19:47 | close | 657 | 0.73 | 1.63892 | 1.62028 | 0.00000 | 42.67 | 24291.94 |
| 2107 | 2011.06.15 08:30 | sell | 658 | 0.73 | 1.63719 | 0.00000 | 0.00000 | ||
| 2108 | 2011.06.15 08:30 | modify | 658 | 0.73 | 1.63719 | 1.65518 | 0.00000 | ||
| 2109 | 2011.06.15 09:20 | modify | 658 | 0.73 | 1.63719 | 1.63629 | 0.00000 | ||
| 2110 | 2011.06.15 09:23 | close | 658 | 0.73 | 1.63565 | 1.63629 | 0.00000 | 107.64 | 24399.58 |
| 2111 | 2011.06.15 23:45 | sell | 659 | 0.74 | 1.61921 | 0.00000 | 0.00000 | ||
| 2112 | 2011.06.15 23:45 | modify | 659 | 0.74 | 1.61921 | 1.63721 | 0.00000 | ||
| 2113 | 2011.06.16 00:08 | close | 659 | 0.74 | 1.61858 | 1.63721 | 0.00000 | 32.73 | 24432.30 |
| 2114 | 2011.06.16 02:00 | sell | 660 | 0.74 | 1.61956 | 0.00000 | 0.00000 | ||
| 2115 | 2011.06.16 02:00 | modify | 660 | 0.74 | 1.61956 | 1.63754 | 0.00000 | ||
| 2116 | 2011.06.16 02:06 | close | 660 | 0.74 | 1.61890 | 1.63754 | 0.00000 | 44.05 | 24476.35 |
| 2117 | 2011.06.16 02:45 | sell | 661 | 0.74 | 1.62004 | 0.00000 | 0.00000 | ||
| 2118 | 2011.06.16 02:45 | modify | 661 | 0.74 | 1.62004 | 1.63803 | 0.00000 | ||
| 2119 | 2011.06.16 02:49 | close | 661 | 0.74 | 1.61921 | 1.63803 | 0.00000 | 56.62 | 24532.97 |
| 2120 | 2011.06.16 02:51 | sell | 662 | 0.74 | 1.61963 | 0.00000 | 0.00000 | ||
| 2121 | 2011.06.16 02:51 | modify | 662 | 0.74 | 1.61963 | 1.63765 | 0.00000 | ||
| 2122 | 2011.06.16 06:30 | close | 662 | 0.74 | 1.61988 | 1.63765 | 0.00000 | -23.29 | 24509.68 |
| 2123 | 2011.06.16 23:45 | sell | 663 | 0.74 | 1.61555 | 0.00000 | 0.00000 | ||
| 2124 | 2011.06.16 23:45 | modify | 663 | 0.74 | 1.61555 | 1.63351 | 0.00000 | ||
| 2125 | 2011.06.17 03:13 | close | 663 | 0.74 | 1.61493 | 1.63351 | 0.00000 | 38.07 | 24547.75 |
| 2126 | 2011.06.20 01:00 | buy | 664 | 0.74 | 1.61614 | 0.00000 | 0.00000 | ||
| 2127 | 2011.06.20 01:00 | modify | 664 | 0.74 | 1.61614 | 1.59816 | 0.00000 | ||
| 2128 | 2011.06.20 01:34 | close | 664 | 0.74 | 1.61698 | 1.59816 | 0.00000 | 57.38 | 24605.13 |
| 2129 | 2011.06.20 19:15 | buy | 665 | 0.74 | 1.61905 | 0.00000 | 0.00000 | ||
| 2130 | 2011.06.20 19:15 | modify | 665 | 0.74 | 1.61905 | 1.60102 | 0.00000 | ||
| 2131 | 2011.06.20 20:44 | close | 665 | 0.74 | 1.61966 | 1.60102 | 0.00000 | 40.35 | 24645.48 |
| 2132 | 2011.06.20 22:00 | buy | 666 | 0.74 | 1.61815 | 0.00000 | 0.00000 | ||
| 2133 | 2011.06.20 22:00 | modify | 666 | 0.74 | 1.61815 | 1.60017 | 0.00000 | ||
| 2134 | 2011.06.20 22:37 | modify | 666 | 0.74 | 1.61815 | 1.61905 | 0.00000 | ||
| 2135 | 2011.06.20 22:39 | close | 666 | 0.74 | 1.61937 | 1.61905 | 0.00000 | 85.49 | 24730.97 |
| 2136 | 2011.06.22 18:45 | sell | 667 | 0.75 | 1.61411 | 0.00000 | 0.00000 | ||
| 2137 | 2011.06.22 18:45 | modify | 667 | 0.75 | 1.61411 | 1.63210 | 0.00000 | ||
| 2138 | 2011.06.22 18:53 | close | 667 | 0.75 | 1.61317 | 1.63210 | 0.00000 | 65.66 | 24796.63 |
| 2139 | 2011.06.23 06:30 | sell | 668 | 0.75 | 1.60503 | 0.00000 | 0.00000 | ||
| 2140 | 2011.06.23 06:30 | modify | 668 | 0.75 | 1.60503 | 1.62306 | 0.00000 | ||
| 2141 | 2011.06.23 06:55 | close | 668 | 0.75 | 1.60431 | 1.62306 | 0.00000 | 49.18 | 24845.81 |
| 2142 | 2011.06.23 18:45 | sell | 669 | 0.75 | 1.59806 | 0.00000 | 0.00000 | ||
| 2143 | 2011.06.23 18:45 | modify | 669 | 0.75 | 1.59806 | 1.61606 | 0.00000 | ||
| 2144 | 2011.06.23 19:33 | close | 669 | 0.75 | 1.59735 | 1.61606 | 0.00000 | 48.46 | 24894.27 |
| 2145 | 2011.06.23 22:00 | sell | 670 | 0.75 | 1.59984 | 0.00000 | 0.00000 | ||
| 2146 | 2011.06.23 22:00 | modify | 670 | 0.75 | 1.59984 | 1.61784 | 0.00000 | ||
| 2147 | 2011.06.23 22:02 | modify | 670 | 0.75 | 1.59984 | 1.59894 | 0.00000 | ||
| 2148 | 2011.06.23 22:04 | s/l | 670 | 0.75 | 1.59894 | 1.59894 | 0.00000 | 62.70 | 24956.97 |
| 2149 | 2011.06.23 22:08 | sell | 671 | 0.75 | 1.59992 | 0.00000 | 0.00000 | ||
| 2150 | 2011.06.23 22:08 | modify | 671 | 0.75 | 1.59992 | 1.61785 | 0.00000 | ||
| 2151 | 2011.06.23 22:39 | close | 671 | 0.75 | 1.59927 | 1.61785 | 0.00000 | 43.95 | 25000.92 |
| 2152 | 2011.06.23 23:00 | sell | 672 | 0.76 | 1.60100 | 0.00000 | 0.00000 | ||
| 2153 | 2011.06.23 23:00 | modify | 672 | 0.76 | 1.60100 | 1.61897 | 0.00000 | ||
| 2154 | 2011.06.23 23:59 | close | 672 | 0.76 | 1.60031 | 1.61897 | 0.00000 | 47.57 | 25048.49 |
| 2155 | 2011.06.24 00:15 | sell | 673 | 0.76 | 1.60113 | 0.00000 | 0.00000 | ||
| 2156 | 2011.06.24 00:15 | modify | 673 | 0.76 | 1.60113 | 1.61912 | 0.00000 | ||
| 2157 | 2011.06.24 03:15 | close | 673 | 0.76 | 1.60087 | 1.61912 | 0.00000 | 14.89 | 25063.38 |
| 2158 | 2011.06.27 08:15 | sell | 674 | 0.76 | 1.59388 | 0.00000 | 0.00000 | ||
| 2159 | 2011.06.27 08:15 | modify | 674 | 0.76 | 1.59388 | 1.61182 | 0.00000 | ||
| 2160 | 2011.06.27 08:20 | close | 674 | 0.76 | 1.59317 | 1.61182 | 0.00000 | 49.11 | 25112.49 |
| 2161 | 2011.06.27 08:29 | sell | 675 | 0.76 | 1.59361 | 0.00000 | 0.00000 | ||
| 2162 | 2011.06.27 08:29 | modify | 675 | 0.76 | 1.59361 | 1.61160 | 0.00000 | ||
| 2163 | 2011.06.27 08:40 | close | 675 | 0.76 | 1.59267 | 1.61160 | 0.00000 | 66.60 | 25179.09 |
| 2164 | 2011.06.28 20:15 | buy | 676 | 0.76 | 1.59860 | 0.00000 | 0.00000 | ||
| 2165 | 2011.06.28 20:15 | modify | 676 | 0.76 | 1.59860 | 1.58059 | 0.00000 | ||
| 2166 | 2011.06.28 20:59 | close | 676 | 0.76 | 1.59922 | 1.58059 | 0.00000 | 42.26 | 25221.35 |
| 2167 | 2011.06.30 09:30 | buy | 677 | 0.76 | 1.60855 | 0.00000 | 0.00000 | ||
| 2168 | 2011.06.30 09:30 | modify | 677 | 0.76 | 1.60855 | 1.59066 | 0.00000 | ||
| 2169 | 2011.06.30 10:11 | modify | 677 | 0.76 | 1.60855 | 1.60945 | 0.00000 | ||
| 2170 | 2011.06.30 10:15 | close | 677 | 0.76 | 1.61042 | 1.60945 | 0.00000 | 137.23 | 25358.58 |
| 2171 | 2011.06.30 16:00 | sell | 678 | 0.77 | 1.60344 | 0.00000 | 0.00000 | ||
| 2172 | 2011.06.30 16:00 | modify | 678 | 0.77 | 1.60344 | 1.62144 | 0.00000 | ||
| 2173 | 2011.06.30 16:10 | modify | 678 | 0.77 | 1.60344 | 1.60254 | 0.00000 | ||
| 2174 | 2011.06.30 16:12 | close | 678 | 0.77 | 1.60165 | 1.60254 | 0.00000 | 132.89 | 25491.47 |
| 2175 | 2011.06.30 17:45 | sell | 679 | 0.77 | 1.60396 | 0.00000 | 0.00000 | ||
| 2176 | 2011.06.30 17:45 | modify | 679 | 0.77 | 1.60396 | 1.62196 | 0.00000 | ||
| 2177 | 2011.06.30 22:00 | close | 679 | 0.77 | 1.60677 | 1.62196 | 0.00000 | -221.31 | 25270.16 |
| 2178 | 2011.06.30 22:15 | buy | 680 | 0.76 | 1.60621 | 0.00000 | 0.00000 | ||
| 2179 | 2011.06.30 22:15 | modify | 680 | 0.76 | 1.60621 | 1.58824 | 0.00000 | ||
| 2180 | 2011.07.01 05:15 | close | 680 | 0.76 | 1.60355 | 1.58824 | 0.00000 | -208.50 | 25061.66 |
| 2181 | 2011.07.01 06:00 | sell | 681 | 0.76 | 1.60389 | 0.00000 | 0.00000 | ||
| 2182 | 2011.07.01 06:00 | modify | 681 | 0.76 | 1.60389 | 1.62183 | 0.00000 | ||
| 2183 | 2011.07.01 11:30 | close | 681 | 0.76 | 1.60285 | 1.62183 | 0.00000 | 74.16 | 25135.82 |
| 2184 | 2011.07.05 18:45 | buy | 682 | 0.76 | 1.60834 | 0.00000 | 0.00000 | ||
| 2185 | 2011.07.05 18:45 | modify | 682 | 0.76 | 1.60834 | 1.59036 | 0.00000 | ||
| 2186 | 2011.07.06 00:30 | close | 682 | 0.76 | 1.60625 | 1.59036 | 0.00000 | -165.19 | 24970.63 |
| 2187 | 2011.07.06 02:15 | sell | 683 | 0.75 | 1.60671 | 0.00000 | 0.00000 | ||
| 2188 | 2011.07.06 02:15 | modify | 683 | 0.75 | 1.60671 | 1.62471 | 0.00000 | ||
| 2189 | 2011.07.06 02:29 | close | 683 | 0.75 | 1.60588 | 1.62471 | 0.00000 | 57.43 | 25028.06 |
| 2190 | 2011.07.06 23:15 | sell | 684 | 0.76 | 1.60007 | 0.00000 | 0.00000 | ||
| 2191 | 2011.07.06 23:15 | modify | 684 | 0.76 | 1.60007 | 1.61805 | 0.00000 | ||
| 2192 | 2011.07.07 04:00 | close | 684 | 0.76 | 1.59976 | 1.61805 | 0.00000 | 9.35 | 25037.41 |
| 2193 | 2011.07.07 23:45 | sell | 685 | 0.76 | 1.59778 | 0.00000 | 0.00000 | ||
| 2194 | 2011.07.07 23:45 | modify | 685 | 0.76 | 1.59778 | 1.61561 | 0.00000 | ||
| 2195 | 2011.07.08 00:02 | close | 685 | 0.76 | 1.59679 | 1.61561 | 0.00000 | 67.26 | 25104.68 |
| 2196 | 2011.07.12 17:00 | sell | 686 | 0.76 | 1.58731 | 0.00000 | 0.00000 | ||
| 2197 | 2011.07.12 17:00 | modify | 686 | 0.76 | 1.58731 | 1.60534 | 0.00000 | ||
| 2198 | 2011.07.12 17:16 | close | 686 | 0.76 | 1.58665 | 1.60534 | 0.00000 | 45.33 | 25150.01 |
| 2199 | 2011.07.12 22:45 | buy | 687 | 0.76 | 1.59230 | 0.00000 | 0.00000 | ||
| 2200 | 2011.07.12 22:45 | modify | 687 | 0.76 | 1.59230 | 1.57430 | 0.00000 | ||
| 2201 | 2011.07.13 00:20 | modify | 687 | 0.76 | 1.59230 | 1.59320 | 0.00000 | ||
| 2202 | 2011.07.13 00:21 | close | 687 | 0.76 | 1.59343 | 1.59320 | 0.00000 | 79.58 | 25229.59 |
| 2203 | 2011.07.13 21:15 | buy | 688 | 0.76 | 1.60900 | 0.00000 | 0.00000 | ||
| 2204 | 2011.07.13 21:15 | modify | 688 | 0.76 | 1.60900 | 1.59100 | 0.00000 | ||
| 2205 | 2011.07.13 21:33 | modify | 688 | 0.76 | 1.60900 | 1.60990 | 0.00000 | ||
| 2206 | 2011.07.13 21:34 | close | 688 | 0.76 | 1.61033 | 1.60990 | 0.00000 | 96.19 | 25325.78 |
| 2207 | 2011.07.14 05:15 | buy | 689 | 0.76 | 1.61462 | 0.00000 | 0.00000 | ||
| 2208 | 2011.07.14 05:15 | modify | 689 | 0.76 | 1.61462 | 1.59662 | 0.00000 | ||
| 2209 | 2011.07.14 05:18 | close | 689 | 0.76 | 1.61570 | 1.59662 | 0.00000 | 77.17 | 25402.95 |
| 2210 | 2011.07.14 06:15 | buy | 690 | 0.77 | 1.61428 | 0.00000 | 0.00000 | ||
| 2211 | 2011.07.14 06:15 | modify | 690 | 0.77 | 1.61428 | 1.59628 | 0.00000 | ||
| 2212 | 2011.07.14 06:20 | close | 690 | 0.77 | 1.61505 | 1.59628 | 0.00000 | 54.32 | 25457.27 |
| 2213 | 2011.07.14 06:45 | buy | 691 | 0.77 | 1.61431 | 0.00000 | 0.00000 | ||
| 2214 | 2011.07.14 06:45 | modify | 691 | 0.77 | 1.61431 | 1.59632 | 0.00000 | ||
| 2215 | 2011.07.14 10:00 | close | 691 | 0.77 | 1.61426 | 1.59632 | 0.00000 | -8.82 | 25448.45 |
| 2216 | 2011.07.15 07:45 | buy | 692 | 0.77 | 1.61474 | 0.00000 | 0.00000 | ||
| 2217 | 2011.07.15 07:45 | modify | 692 | 0.77 | 1.61474 | 1.59672 | 0.00000 | ||
| 2218 | 2011.07.15 07:49 | close | 692 | 0.77 | 1.61574 | 1.59672 | 0.00000 | 72.03 | 25520.48 |
| 2219 | 2011.07.15 21:30 | buy | 693 | 0.77 | 1.61267 | 0.00000 | 0.00000 | ||
| 2220 | 2011.07.15 21:30 | modify | 693 | 0.77 | 1.61267 | 1.59467 | 0.00000 | ||
| 2221 | 2011.07.15 22:48 | close | 693 | 0.77 | 1.61361 | 1.59467 | 0.00000 | 67.41 | 25587.89 |
| 2222 | 2011.07.18 07:45 | sell | 694 | 0.77 | 1.61048 | 0.00000 | 0.00000 | ||
| 2223 | 2011.07.18 07:45 | modify | 694 | 0.77 | 1.61048 | 1.62848 | 0.00000 | ||
| 2224 | 2011.07.18 09:36 | close | 694 | 0.77 | 1.60959 | 1.62848 | 0.00000 | 63.57 | 25651.46 |
| 2225 | 2011.07.18 20:45 | sell | 695 | 0.77 | 1.60351 | 0.00000 | 0.00000 | ||
| 2226 | 2011.07.18 20:45 | modify | 695 | 0.77 | 1.60351 | 1.62155 | 0.00000 | ||
| 2227 | 2011.07.19 08:15 | close | 695 | 0.77 | 1.60553 | 1.62155 | 0.00000 | -163.64 | 25487.82 |
| 2228 | 2011.07.20 03:15 | buy | 696 | 0.77 | 1.61213 | 0.00000 | 0.00000 | ||
| 2229 | 2011.07.20 03:15 | modify | 696 | 0.77 | 1.61213 | 1.59413 | 0.00000 | ||
| 2230 | 2011.07.20 05:15 | close | 696 | 0.77 | 1.61264 | 1.59413 | 0.00000 | 34.30 | 25522.12 |
| 2231 | 2011.07.22 06:45 | buy | 697 | 0.77 | 1.63046 | 0.00000 | 0.00000 | ||
| 2232 | 2011.07.22 06:45 | modify | 697 | 0.77 | 1.63046 | 1.61246 | 0.00000 | ||
| 2233 | 2011.07.22 08:45 | close | 697 | 0.77 | 1.63084 | 1.61246 | 0.00000 | 24.24 | 25546.36 |
| 2234 | 2011.07.22 09:45 | buy | 698 | 0.77 | 1.62963 | 0.00000 | 0.00000 | ||
| 2235 | 2011.07.22 09:45 | modify | 698 | 0.77 | 1.62963 | 1.61165 | 0.00000 | ||
| 2236 | 2011.07.22 09:48 | close | 698 | 0.77 | 1.63050 | 1.61165 | 0.00000 | 61.97 | 25608.33 |
| 2237 | 2011.07.22 09:51 | buy | 699 | 0.77 | 1.63008 | 0.00000 | 0.00000 | ||
| 2238 | 2011.07.22 09:51 | modify | 699 | 0.77 | 1.63008 | 1.61208 | 0.00000 | ||
| 2239 | 2011.07.22 09:55 | close | 699 | 0.77 | 1.63091 | 1.61208 | 0.00000 | 58.89 | 25667.22 |
| 2240 | 2011.07.22 09:58 | buy | 700 | 0.78 | 1.62992 | 0.00000 | 0.00000 | ||
| 2241 | 2011.07.22 09:58 | modify | 700 | 0.78 | 1.62992 | 1.61196 | 0.00000 | ||
| 2242 | 2011.07.22 10:11 | close | 700 | 0.78 | 1.63071 | 1.61196 | 0.00000 | 56.53 | 25723.75 |
| 2243 | 2011.07.22 22:15 | buy | 701 | 0.78 | 1.63028 | 0.00000 | 0.00000 | ||
| 2244 | 2011.07.22 22:15 | modify | 701 | 0.78 | 1.63028 | 1.61228 | 0.00000 | ||
| 2245 | 2011.07.25 00:01 | modify | 701 | 0.78 | 1.63028 | 1.63118 | 0.00000 | ||
| 2246 | 2011.07.25 00:02 | close | 701 | 0.78 | 1.63324 | 1.63118 | 0.00000 | 224.29 | 25948.04 |
| 2247 | 2011.07.25 03:00 | buy | 702 | 0.78 | 1.62971 | 0.00000 | 0.00000 | ||
| 2248 | 2011.07.25 03:00 | modify | 702 | 0.78 | 1.62971 | 1.61171 | 0.00000 | ||
| 2249 | 2011.07.25 04:06 | close | 702 | 0.78 | 1.63037 | 1.61171 | 0.00000 | 46.40 | 25994.44 |
| 2250 | 2011.07.25 19:30 | sell | 703 | 0.78 | 1.62944 | 0.00000 | 0.00000 | ||
| 2251 | 2011.07.25 19:30 | modify | 703 | 0.78 | 1.62944 | 1.64751 | 0.00000 | ||
| 2252 | 2011.07.25 20:01 | close | 703 | 0.78 | 1.62874 | 1.64751 | 0.00000 | 49.52 | 26043.96 |
| 2253 | 2011.07.26 04:00 | sell | 704 | 0.79 | 1.62858 | 0.00000 | 0.00000 | ||
| 2254 | 2011.07.26 04:00 | modify | 704 | 0.79 | 1.62858 | 1.64659 | 0.00000 | ||
| 2255 | 2011.07.26 15:30 | close | 704 | 0.79 | 1.64166 | 1.64659 | 0.00000 | -1038.47 | 25005.49 |
| 2256 | 2011.07.26 16:30 | buy | 705 | 0.76 | 1.63853 | 0.00000 | 0.00000 | ||
| 2257 | 2011.07.26 16:30 | modify | 705 | 0.76 | 1.63853 | 1.62051 | 0.00000 | ||
| 2258 | 2011.07.26 16:35 | close | 705 | 0.76 | 1.63914 | 1.62051 | 0.00000 | 41.38 | 25046.87 |
| 2259 | 2011.07.26 16:36 | buy | 706 | 0.76 | 1.63861 | 0.00000 | 0.00000 | ||
| 2260 | 2011.07.26 16:36 | modify | 706 | 0.76 | 1.63861 | 1.62059 | 0.00000 | ||
| 2261 | 2011.07.26 17:54 | close | 706 | 0.76 | 1.63923 | 1.62059 | 0.00000 | 42.14 | 25089.01 |
| 2262 | 2011.07.27 00:00 | buy | 707 | 0.76 | 1.64046 | 0.00000 | 0.00000 | ||
| 2263 | 2011.07.27 00:00 | modify | 707 | 0.76 | 1.64046 | 1.62256 | 0.00000 | ||
| 2264 | 2011.07.27 00:21 | modify | 707 | 0.76 | 1.64046 | 1.64136 | 0.00000 | ||
| 2265 | 2011.07.27 00:28 | close | 707 | 0.76 | 1.64217 | 1.64136 | 0.00000 | 124.97 | 25213.98 |
| 2266 | 2011.07.27 08:45 | buy | 708 | 0.76 | 1.64156 | 0.00000 | 0.00000 | ||
| 2267 | 2011.07.27 08:45 | modify | 708 | 0.76 | 1.64156 | 1.62357 | 0.00000 | ||
| 2268 | 2011.07.27 08:49 | close | 708 | 0.76 | 1.64224 | 1.62357 | 0.00000 | 46.69 | 25260.67 |
| 2269 | 2011.07.29 03:15 | buy | 709 | 0.76 | 1.63567 | 0.00000 | 0.00000 | ||
| 2270 | 2011.07.29 03:15 | modify | 709 | 0.76 | 1.63567 | 1.61765 | 0.00000 | ||
| 2271 | 2011.07.29 06:16 | close | 709 | 0.76 | 1.63553 | 1.61765 | 0.00000 | -15.61 | 25245.06 |
| 2272 | 2011.07.29 22:00 | buy | 710 | 0.76 | 1.64295 | 0.00000 | 0.00000 | ||
| 2273 | 2011.07.29 22:00 | modify | 710 | 0.76 | 1.64295 | 1.62492 | 0.00000 | ||
| 2274 | 2011.08.01 02:15 | close | 710 | 0.76 | 1.64209 | 1.62492 | 0.00000 | -71.81 | 25173.25 |
| 2275 | 2011.08.01 06:30 | buy | 711 | 0.76 | 1.64371 | 0.00000 | 0.00000 | ||
| 2276 | 2011.08.01 06:30 | modify | 711 | 0.76 | 1.64371 | 1.62569 | 0.00000 | ||
| 2277 | 2011.08.01 06:34 | close | 711 | 0.76 | 1.64464 | 1.62569 | 0.00000 | 65.68 | 25238.93 |
| 2278 | 2011.08.01 21:45 | sell | 712 | 0.76 | 1.62951 | 0.00000 | 0.00000 | ||
| 2279 | 2011.08.01 21:45 | modify | 712 | 0.76 | 1.62951 | 1.64751 | 0.00000 | ||
| 2280 | 2011.08.02 06:30 | close | 712 | 0.76 | 1.63077 | 1.64751 | 0.00000 | -103.83 | 25135.11 |
| 2281 | 2011.08.02 17:00 | sell | 713 | 0.76 | 1.62888 | 0.00000 | 0.00000 | ||
| 2282 | 2011.08.02 17:00 | modify | 713 | 0.76 | 1.62888 | 1.64690 | 0.00000 | ||
| 2283 | 2011.08.02 17:05 | close | 713 | 0.76 | 1.62794 | 1.64690 | 0.00000 | 66.49 | 25201.60 |
| 2284 | 2011.08.02 17:09 | sell | 714 | 0.76 | 1.62854 | 0.00000 | 0.00000 | ||
| 2285 | 2011.08.02 17:09 | modify | 714 | 0.76 | 1.62854 | 1.64654 | 0.00000 | ||
| 2286 | 2011.08.02 18:14 | modify | 714 | 0.76 | 1.62854 | 1.62764 | 0.00000 | ||
| 2287 | 2011.08.02 18:14 | s/l | 714 | 0.76 | 1.62764 | 1.62764 | 0.00000 | 63.45 | 25265.05 |
| 2288 | 2011.08.03 06:15 | sell | 715 | 0.76 | 1.62731 | 0.00000 | 0.00000 | ||
| 2289 | 2011.08.03 06:15 | modify | 715 | 0.76 | 1.62731 | 1.64532 | 0.00000 | ||
| 2290 | 2011.08.03 08:21 | close | 715 | 0.76 | 1.62671 | 1.64532 | 0.00000 | 40.65 | 25305.70 |
| 2291 | 2011.08.03 17:00 | buy | 716 | 0.76 | 1.63853 | 0.00000 | 0.00000 | ||
| 2292 | 2011.08.03 17:00 | modify | 716 | 0.76 | 1.63853 | 1.62051 | 0.00000 | ||
| 2293 | 2011.08.03 17:57 | modify | 716 | 0.76 | 1.63853 | 1.63943 | 0.00000 | ||
| 2294 | 2011.08.03 17:59 | close | 716 | 0.76 | 1.64044 | 1.63943 | 0.00000 | 140.18 | 25445.88 |
| 2295 | 2011.08.04 04:45 | buy | 717 | 0.77 | 1.64058 | 0.00000 | 0.00000 | ||
| 2296 | 2011.08.04 04:45 | modify | 717 | 0.77 | 1.64058 | 1.62268 | 0.00000 | ||
| 2297 | 2011.08.04 10:00 | close | 717 | 0.77 | 1.63824 | 1.62268 | 0.00000 | -185.23 | 25260.65 |
| 2298 | 2011.08.05 04:45 | sell | 718 | 0.76 | 1.62548 | 0.00000 | 0.00000 | ||
| 2299 | 2011.08.05 04:45 | modify | 718 | 0.76 | 1.62548 | 1.64346 | 0.00000 | ||
| 2300 | 2011.08.05 04:49 | close | 718 | 0.76 | 1.62466 | 1.64346 | 0.00000 | 57.38 | 25318.03 |
| 2301 | 2011.08.05 04:51 | sell | 719 | 0.76 | 1.62515 | 0.00000 | 0.00000 | ||
| 2302 | 2011.08.05 04:51 | modify | 719 | 0.76 | 1.62515 | 1.64317 | 0.00000 | ||
| 2303 | 2011.08.05 15:45 | close | 719 | 0.76 | 1.62682 | 1.64317 | 0.00000 | -131.86 | 25186.17 |
| 2304 | 2011.08.08 03:30 | buy | 720 | 0.76 | 1.64089 | 0.00000 | 0.00000 | ||
| 2305 | 2011.08.08 03:30 | modify | 720 | 0.76 | 1.64089 | 1.62294 | 0.00000 | ||
| 2306 | 2011.08.08 03:33 | modify | 720 | 0.76 | 1.64089 | 1.64179 | 0.00000 | ||
| 2307 | 2011.08.08 03:34 | close | 720 | 0.76 | 1.64211 | 1.64179 | 0.00000 | 87.73 | 25273.90 |
| 2308 | 2011.08.08 03:40 | buy | 721 | 0.76 | 1.64114 | 0.00000 | 0.00000 | ||
| 2309 | 2011.08.08 03:40 | modify | 721 | 0.76 | 1.64114 | 1.62325 | 0.00000 | ||
| 2310 | 2011.08.08 03:45 | close | 721 | 0.76 | 1.64182 | 1.62325 | 0.00000 | 46.69 | 25320.59 |
| 2311 | 2011.08.08 06:00 | buy | 722 | 0.76 | 1.64084 | 0.00000 | 0.00000 | ||
| 2312 | 2011.08.08 06:00 | modify | 722 | 0.76 | 1.64084 | 1.62281 | 0.00000 | ||
| 2313 | 2011.08.08 08:09 | close | 722 | 0.76 | 1.64157 | 1.62281 | 0.00000 | 50.49 | 25371.08 |
| 2314 | 2011.08.08 19:15 | sell | 723 | 0.77 | 1.63624 | 0.00000 | 0.00000 | ||
| 2315 | 2011.08.08 19:15 | modify | 723 | 0.77 | 1.63624 | 1.65424 | 0.00000 | ||
| 2316 | 2011.08.08 19:18 | modify | 723 | 0.77 | 1.63624 | 1.63534 | 0.00000 | ||
| 2317 | 2011.08.08 19:19 | close | 723 | 0.77 | 1.63486 | 1.63534 | 0.00000 | 101.22 | 25472.30 |
| 2318 | 2011.08.08 20:30 | sell | 724 | 0.77 | 1.63685 | 0.00000 | 0.00000 | ||
| 2319 | 2011.08.08 20:30 | modify | 724 | 0.77 | 1.63685 | 1.65480 | 0.00000 | ||
| 2320 | 2011.08.08 21:19 | close | 724 | 0.77 | 1.63612 | 1.65480 | 0.00000 | 51.17 | 25523.47 |
| 2321 | 2011.08.09 22:45 | sell | 725 | 0.77 | 1.62834 | 0.00000 | 0.00000 | ||
| 2322 | 2011.08.09 22:45 | modify | 725 | 0.77 | 1.62834 | 1.64633 | 0.00000 | ||
| 2323 | 2011.08.10 03:00 | close | 725 | 0.77 | 1.63024 | 1.64633 | 0.00000 | -154.48 | 25368.99 |
| 2324 | 2011.08.11 03:30 | sell | 726 | 0.77 | 1.61358 | 0.00000 | 0.00000 | ||
| 2325 | 2011.08.11 03:30 | modify | 726 | 0.77 | 1.61358 | 1.63157 | 0.00000 | ||
| 2326 | 2011.08.11 10:24 | close | 726 | 0.77 | 1.61676 | 1.63157 | 0.00000 | -249.83 | 25119.16 |
| 2327 | 2011.08.11 20:45 | buy | 727 | 0.76 | 1.61889 | 0.00000 | 0.00000 | ||
| 2328 | 2011.08.11 20:45 | modify | 727 | 0.76 | 1.61889 | 1.60088 | 0.00000 | ||
| 2329 | 2011.08.11 20:57 | close | 727 | 0.76 | 1.62016 | 1.60088 | 0.00000 | 91.60 | 25210.76 |
| 2330 | 2011.08.12 03:15 | buy | 728 | 0.76 | 1.62197 | 0.00000 | 0.00000 | ||
| 2331 | 2011.08.12 03:15 | modify | 728 | 0.76 | 1.62197 | 1.60398 | 0.00000 | ||
| 2332 | 2011.08.12 09:45 | close | 728 | 0.76 | 1.62125 | 1.60398 | 0.00000 | -59.65 | 25151.11 |
| 2333 | 2011.08.12 23:45 | buy | 729 | 0.76 | 1.62701 | 0.00000 | 0.00000 | ||
| 2334 | 2011.08.12 23:45 | modify | 729 | 0.76 | 1.62701 | 1.60902 | 0.00000 | ||
| 2335 | 2011.08.15 00:03 | close | 729 | 0.76 | 1.62777 | 1.60902 | 0.00000 | 51.35 | 25202.46 |
| 2336 | 2011.08.15 09:45 | buy | 730 | 0.76 | 1.62741 | 0.00000 | 0.00000 | ||
| 2337 | 2011.08.15 09:45 | modify | 730 | 0.76 | 1.62741 | 1.60941 | 0.00000 | ||
| 2338 | 2011.08.15 10:53 | close | 730 | 0.76 | 1.62812 | 1.60941 | 0.00000 | 49.01 | 25251.47 |
| 2339 | 2011.08.15 20:15 | buy | 731 | 0.76 | 1.63800 | 0.00000 | 0.00000 | ||
| 2340 | 2011.08.15 20:15 | modify | 731 | 0.76 | 1.63800 | 1.62000 | 0.00000 | ||
| 2341 | 2011.08.15 20:44 | close | 731 | 0.76 | 1.63886 | 1.62000 | 0.00000 | 60.38 | 25311.85 |
| 2342 | 2011.08.15 23:15 | buy | 732 | 0.76 | 1.63796 | 0.00000 | 0.00000 | ||
| 2343 | 2011.08.15 23:15 | modify | 732 | 0.76 | 1.63796 | 1.61996 | 0.00000 | ||
| 2344 | 2011.08.15 23:52 | close | 732 | 0.76 | 1.63891 | 1.61996 | 0.00000 | 67.22 | 25379.07 |
| 2345 | 2011.08.16 01:15 | buy | 733 | 0.77 | 1.63745 | 0.00000 | 0.00000 | ||
| 2346 | 2011.08.16 01:15 | modify | 733 | 0.77 | 1.63745 | 1.61945 | 0.00000 | ||
| 2347 | 2011.08.16 01:19 | close | 733 | 0.77 | 1.63843 | 1.61945 | 0.00000 | 70.42 | 25449.49 |
| 2348 | 2011.08.16 02:30 | buy | 734 | 0.77 | 1.63752 | 0.00000 | 0.00000 | ||
| 2349 | 2011.08.16 02:30 | modify | 734 | 0.77 | 1.63752 | 1.61952 | 0.00000 | ||
| 2350 | 2011.08.16 07:15 | close | 734 | 0.77 | 1.63713 | 1.61952 | 0.00000 | -35.07 | 25414.42 |
| 2351 | 2011.08.16 08:30 | buy | 735 | 0.77 | 1.63572 | 0.00000 | 0.00000 | ||
| 2352 | 2011.08.16 08:30 | modify | 735 | 0.77 | 1.63572 | 1.61771 | 0.00000 | ||
| 2353 | 2011.08.16 12:00 | close | 735 | 0.77 | 1.63627 | 1.61771 | 0.00000 | 37.31 | 25451.73 |
| 2354 | 2011.08.17 00:00 | buy | 736 | 0.77 | 1.64523 | 0.00000 | 0.00000 | ||
| 2355 | 2011.08.17 00:00 | modify | 736 | 0.77 | 1.64523 | 1.62726 | 0.00000 | ||
| 2356 | 2011.08.17 06:00 | close | 736 | 0.77 | 1.64360 | 1.62726 | 0.00000 | -130.58 | 25321.15 |
| 2357 | 2011.08.17 22:45 | buy | 737 | 0.76 | 1.65503 | 0.00000 | 0.00000 | ||
| 2358 | 2011.08.17 22:45 | modify | 737 | 0.76 | 1.65503 | 1.63703 | 0.00000 | ||
| 2359 | 2011.08.18 11:15 | close | 737 | 0.76 | 1.65335 | 1.63703 | 0.00000 | -137.09 | 25184.06 |
| 2360 | 2011.08.19 18:30 | buy | 738 | 0.76 | 1.65508 | 0.00000 | 0.00000 | ||
| 2361 | 2011.08.19 18:30 | modify | 738 | 0.76 | 1.65508 | 1.63705 | 0.00000 | ||
| 2362 | 2011.08.22 14:45 | close | 738 | 0.76 | 1.65168 | 1.63705 | 0.00000 | -264.89 | 24919.18 |
| 2363 | 2011.08.23 03:45 | sell | 739 | 0.75 | 1.64655 | 0.00000 | 0.00000 | ||
| 2364 | 2011.08.23 03:45 | modify | 739 | 0.75 | 1.64655 | 1.66457 | 0.00000 | ||
| 2365 | 2011.08.23 15:42 | close | 739 | 0.75 | 1.64987 | 1.66457 | 0.00000 | -253.94 | 24665.24 |
| 2366 | 2011.08.25 23:00 | sell | 740 | 0.74 | 1.62907 | 0.00000 | 0.00000 | ||
| 2367 | 2011.08.25 23:00 | modify | 740 | 0.74 | 1.62907 | 1.64705 | 0.00000 | ||
| 2368 | 2011.08.25 23:59 | close | 740 | 0.74 | 1.62801 | 1.64705 | 0.00000 | 73.62 | 24738.86 |
| 2369 | 2011.08.26 02:45 | sell | 741 | 0.75 | 1.62891 | 0.00000 | 0.00000 | ||
| 2370 | 2011.08.26 02:45 | modify | 741 | 0.75 | 1.62891 | 1.64689 | 0.00000 | ||
| 2371 | 2011.08.26 03:23 | close | 741 | 0.75 | 1.62831 | 1.64689 | 0.00000 | 40.11 | 24778.97 |
| 2372 | 2011.08.26 03:45 | sell | 742 | 0.75 | 1.62923 | 0.00000 | 0.00000 | ||
| 2373 | 2011.08.26 03:45 | modify | 742 | 0.75 | 1.62923 | 1.64720 | 0.00000 | ||
| 2374 | 2011.08.26 10:15 | close | 742 | 0.75 | 1.63016 | 1.64720 | 0.00000 | -74.64 | 24704.33 |
| 2375 | 2011.08.29 00:45 | buy | 743 | 0.75 | 1.63253 | 0.00000 | 0.00000 | ||
| 2376 | 2011.08.29 00:45 | modify | 743 | 0.75 | 1.63253 | 1.61453 | 0.00000 | ||
| 2377 | 2011.08.29 00:58 | modify | 743 | 0.75 | 1.63253 | 1.63343 | 0.00000 | ||
| 2378 | 2011.08.29 00:58 | s/l | 743 | 0.75 | 1.63343 | 1.63343 | 0.00000 | 62.60 | 24766.93 |
| 2379 | 2011.08.29 19:30 | buy | 744 | 0.75 | 1.63940 | 0.00000 | 0.00000 | ||
| 2380 | 2011.08.29 19:30 | modify | 744 | 0.75 | 1.63940 | 1.62144 | 0.00000 | ||
| 2381 | 2011.08.29 21:14 | close | 744 | 0.75 | 1.64011 | 1.62144 | 0.00000 | 48.33 | 24815.26 |
| 2382 | 2011.08.30 20:00 | sell | 745 | 0.75 | 1.62857 | 0.00000 | 0.00000 | ||
| 2383 | 2011.08.30 20:00 | modify | 745 | 0.75 | 1.62857 | 1.64659 | 0.00000 | ||
| 2384 | 2011.08.30 23:15 | close | 745 | 0.75 | 1.62945 | 1.64659 | 0.00000 | -70.89 | 24744.37 |
| 2385 | 2011.08.31 03:00 | sell | 746 | 0.75 | 1.63115 | 0.00000 | 0.00000 | ||
| 2386 | 2011.08.31 03:00 | modify | 746 | 0.75 | 1.63115 | 1.64916 | 0.00000 | ||
| 2387 | 2011.08.31 03:38 | close | 746 | 0.75 | 1.63054 | 1.64916 | 0.00000 | 40.86 | 24785.23 |
| 2388 | 2011.08.31 07:00 | sell | 747 | 0.75 | 1.63146 | 0.00000 | 0.00000 | ||
| 2389 | 2011.08.31 07:00 | modify | 747 | 0.75 | 1.63146 | 1.64945 | 0.00000 | ||
| 2390 | 2011.08.31 08:32 | close | 747 | 0.75 | 1.63084 | 1.64945 | 0.00000 | 41.61 | 24826.84 |
| 2391 | 2011.09.01 06:45 | sell | 748 | 0.75 | 1.62410 | 0.00000 | 0.00000 | ||
| 2392 | 2011.09.01 06:45 | modify | 748 | 0.75 | 1.62410 | 1.64210 | 0.00000 | ||
| 2393 | 2011.09.01 06:58 | close | 748 | 0.75 | 1.62301 | 1.64210 | 0.00000 | 76.88 | 24903.72 |
| 2394 | 2011.09.01 20:15 | sell | 749 | 0.75 | 1.61841 | 0.00000 | 0.00000 | ||
| 2395 | 2011.09.01 20:15 | modify | 749 | 0.75 | 1.61841 | 1.63642 | 0.00000 | ||
| 2396 | 2011.09.01 20:43 | close | 749 | 0.75 | 1.61735 | 1.63642 | 0.00000 | 74.64 | 24978.36 |
| 2397 | 2011.09.02 03:00 | sell | 750 | 0.75 | 1.61920 | 0.00000 | 0.00000 | ||
| 2398 | 2011.09.02 03:00 | modify | 750 | 0.75 | 1.61920 | 1.63719 | 0.00000 | ||
| 2399 | 2011.09.02 05:45 | close | 750 | 0.75 | 1.61857 | 1.63719 | 0.00000 | 42.39 | 25020.75 |
| 2400 | 2011.09.02 09:15 | sell | 751 | 0.76 | 1.61983 | 0.00000 | 0.00000 | ||
| 2401 | 2011.09.02 09:15 | modify | 751 | 0.76 | 1.61983 | 1.63779 | 0.00000 | ||
| 2402 | 2011.09.02 09:19 | close | 751 | 0.76 | 1.61919 | 1.63779 | 0.00000 | 43.72 | 25064.47 |
| 2403 | 2011.09.05 04:15 | sell | 752 | 0.76 | 1.61760 | 0.00000 | 0.00000 | ||
| 2404 | 2011.09.05 04:15 | modify | 752 | 0.76 | 1.61760 | 1.63561 | 0.00000 | ||
| 2405 | 2011.09.05 07:45 | close | 752 | 0.76 | 1.61768 | 1.63561 | 0.00000 | -11.00 | 25053.47 |
| 2406 | 2011.09.05 09:00 | sell | 753 | 0.76 | 1.61849 | 0.00000 | 0.00000 | ||
| 2407 | 2011.09.05 09:00 | modify | 753 | 0.76 | 1.61849 | 1.63648 | 0.00000 | ||
| 2408 | 2011.09.05 09:13 | modify | 753 | 0.76 | 1.61849 | 1.61759 | 0.00000 | ||
| 2409 | 2011.09.05 09:15 | close | 753 | 0.76 | 1.61685 | 1.61759 | 0.00000 | 119.72 | 25173.19 |
| 2410 | 2011.09.05 23:45 | sell | 754 | 0.76 | 1.61153 | 0.00000 | 0.00000 | ||
| 2411 | 2011.09.05 23:45 | modify | 754 | 0.76 | 1.61153 | 1.62954 | 0.00000 | ||
| 2412 | 2011.09.06 00:57 | close | 754 | 0.76 | 1.61082 | 1.62954 | 0.00000 | 45.94 | 25219.13 |
| 2413 | 2011.09.07 02:15 | sell | 755 | 0.76 | 1.59576 | 0.00000 | 0.00000 | ||
| 2414 | 2011.09.07 02:15 | modify | 755 | 0.76 | 1.59576 | 1.61376 | 0.00000 | ||
| 2415 | 2011.09.07 02:19 | close | 755 | 0.76 | 1.59506 | 1.61376 | 0.00000 | 48.35 | 25267.48 |
| 2416 | 2011.09.07 02:30 | sell | 756 | 0.76 | 1.59523 | 0.00000 | 0.00000 | ||
| 2417 | 2011.09.07 02:30 | modify | 756 | 0.76 | 1.59523 | 1.61322 | 0.00000 | ||
| 2418 | 2011.09.07 03:54 | close | 756 | 0.76 | 1.59452 | 1.61322 | 0.00000 | 49.11 | 25316.59 |
| 2419 | 2011.09.07 04:30 | sell | 757 | 0.76 | 1.59672 | 0.00000 | 0.00000 | ||
| 2420 | 2011.09.07 04:30 | modify | 757 | 0.76 | 1.59672 | 1.61470 | 0.00000 | ||
| 2421 | 2011.09.07 04:44 | close | 757 | 0.76 | 1.59585 | 1.61470 | 0.00000 | 61.27 | 25377.86 |
| 2422 | 2011.09.07 06:15 | sell | 758 | 0.77 | 1.59778 | 0.00000 | 0.00000 | ||
| 2423 | 2011.09.07 06:15 | modify | 758 | 0.77 | 1.59778 | 1.61575 | 0.00000 | ||
| 2424 | 2011.09.07 09:10 | close | 758 | 0.77 | 1.59697 | 1.61575 | 0.00000 | 57.45 | 25435.31 |
| 2425 | 2011.09.07 21:15 | sell | 759 | 0.77 | 1.59856 | 0.00000 | 0.00000 | ||
| 2426 | 2011.09.07 21:15 | modify | 759 | 0.77 | 1.59856 | 1.61656 | 0.00000 | ||
| 2427 | 2011.09.07 22:06 | close | 759 | 0.77 | 1.59768 | 1.61656 | 0.00000 | 62.84 | 25498.15 |
| 2428 | 2011.09.08 19:45 | buy | 760 | 0.77 | 1.60062 | 0.00000 | 0.00000 | ||
| 2429 | 2011.09.08 19:45 | modify | 760 | 0.77 | 1.60062 | 1.58252 | 0.00000 | ||
| 2430 | 2011.09.09 01:45 | close | 760 | 0.77 | 1.59738 | 1.58252 | 0.00000 | -255.89 | 25242.26 |
| 2431 | 2011.09.09 03:30 | sell | 761 | 0.76 | 1.59825 | 0.00000 | 0.00000 | ||
| 2432 | 2011.09.09 03:30 | modify | 761 | 0.76 | 1.59825 | 1.61625 | 0.00000 | ||
| 2433 | 2011.09.09 07:15 | close | 761 | 0.76 | 1.59766 | 1.61625 | 0.00000 | 39.98 | 25282.24 |
| 2434 | 2011.09.12 22:45 | sell | 762 | 0.76 | 1.58334 | 0.00000 | 0.00000 | ||
| 2435 | 2011.09.12 22:45 | modify | 762 | 0.76 | 1.58334 | 1.60132 | 0.00000 | ||
| 2436 | 2011.09.13 02:45 | close | 762 | 0.76 | 1.58467 | 1.60132 | 0.00000 | -109.01 | 25173.23 |
| 2437 | 2011.09.14 02:15 | sell | 763 | 0.76 | 1.57855 | 0.00000 | 0.00000 | ||
| 2438 | 2011.09.14 02:15 | modify | 763 | 0.76 | 1.57855 | 1.59656 | 0.00000 | ||
| 2439 | 2011.09.14 05:30 | close | 763 | 0.76 | 1.57787 | 1.59656 | 0.00000 | 46.88 | 25220.11 |
| 2440 | 2011.09.15 06:30 | sell | 764 | 0.76 | 1.57643 | 0.00000 | 0.00000 | ||
| 2441 | 2011.09.15 06:30 | modify | 764 | 0.76 | 1.57643 | 1.59442 | 0.00000 | ||
| 2442 | 2011.09.15 07:38 | close | 764 | 0.76 | 1.57548 | 1.59442 | 0.00000 | 67.41 | 25287.52 |
| 2443 | 2011.09.15 22:30 | buy | 765 | 0.76 | 1.58001 | 0.00000 | 0.00000 | ||
| 2444 | 2011.09.15 22:30 | modify | 765 | 0.76 | 1.58001 | 1.56200 | 0.00000 | ||
| 2445 | 2011.09.15 23:17 | close | 765 | 0.76 | 1.58099 | 1.56200 | 0.00000 | 69.68 | 25357.20 |
| 2446 | 2011.09.19 09:15 | sell | 766 | 0.77 | 1.57055 | 0.00000 | 0.00000 | ||
| 2447 | 2011.09.19 09:15 | modify | 766 | 0.77 | 1.57055 | 1.58855 | 0.00000 | ||
| 2448 | 2011.09.19 09:18 | close | 766 | 0.77 | 1.56975 | 1.58855 | 0.00000 | 56.76 | 25413.96 |
| 2449 | 2011.09.19 09:25 | sell | 767 | 0.77 | 1.57010 | 0.00000 | 0.00000 | ||
| 2450 | 2011.09.19 09:25 | modify | 767 | 0.77 | 1.57010 | 1.58824 | 0.00000 | ||
| 2451 | 2011.09.19 15:45 | close | 767 | 0.77 | 1.57044 | 1.58824 | 0.00000 | -31.02 | 25382.94 |
| 2452 | 2011.09.19 21:00 | sell | 768 | 0.77 | 1.56797 | 0.00000 | 0.00000 | ||
| 2453 | 2011.09.19 21:00 | modify | 768 | 0.77 | 1.56797 | 1.58598 | 0.00000 | ||
| 2454 | 2011.09.20 00:15 | close | 768 | 0.77 | 1.56941 | 1.58598 | 0.00000 | -118.87 | 25264.08 |
| 2455 | 2011.09.21 05:00 | buy | 769 | 0.76 | 1.57265 | 0.00000 | 0.00000 | ||
| 2456 | 2011.09.21 05:00 | modify | 769 | 0.76 | 1.57265 | 1.55469 | 0.00000 | ||
| 2457 | 2011.09.21 06:49 | close | 769 | 0.76 | 1.57329 | 1.55469 | 0.00000 | 43.86 | 25307.94 |
| 2458 | 2011.09.21 19:45 | sell | 770 | 0.76 | 1.56410 | 0.00000 | 0.00000 | ||
| 2459 | 2011.09.21 19:45 | modify | 770 | 0.76 | 1.56410 | 1.58208 | 0.00000 | ||
| 2460 | 2011.09.21 21:26 | modify | 770 | 0.76 | 1.56410 | 1.56320 | 0.00000 | ||
| 2461 | 2011.09.21 21:26 | s/l | 770 | 0.76 | 1.56320 | 1.56320 | 0.00000 | 63.65 | 25371.59 |
| 2462 | 2011.09.22 09:45 | sell | 771 | 0.77 | 1.54764 | 0.00000 | 0.00000 | ||
| 2463 | 2011.09.22 09:45 | modify | 771 | 0.77 | 1.54764 | 1.56564 | 0.00000 | ||
| 2464 | 2011.09.22 10:36 | modify | 771 | 0.77 | 1.54764 | 1.54674 | 0.00000 | ||
| 2465 | 2011.09.22 10:36 | s/l | 771 | 0.77 | 1.54674 | 1.54674 | 0.00000 | 64.53 | 25436.12 |
| 2466 | 2011.09.23 02:15 | sell | 772 | 0.77 | 1.53630 | 0.00000 | 0.00000 | ||
| 2467 | 2011.09.23 02:15 | modify | 772 | 0.77 | 1.53630 | 1.55432 | 0.00000 | ||
| 2468 | 2011.09.23 07:45 | close | 772 | 0.77 | 1.53876 | 1.55432 | 0.00000 | -194.15 | 25241.97 |
| 2469 | 2011.09.26 03:30 | buy | 773 | 0.76 | 1.54533 | 0.00000 | 0.00000 | ||
| 2470 | 2011.09.26 03:30 | modify | 773 | 0.76 | 1.54533 | 1.52731 | 0.00000 | ||
| 2471 | 2011.09.26 03:36 | modify | 773 | 0.76 | 1.54533 | 1.54623 | 0.00000 | ||
| 2472 | 2011.09.26 03:36 | s/l | 773 | 0.76 | 1.54623 | 1.54623 | 0.00000 | 63.70 | 25305.67 |
| 2473 | 2011.09.26 03:37 | buy | 774 | 0.76 | 1.54577 | 0.00000 | 0.00000 | ||
| 2474 | 2011.09.26 03:37 | modify | 774 | 0.76 | 1.54577 | 1.52779 | 0.00000 | ||
| 2475 | 2011.09.26 06:20 | close | 774 | 0.76 | 1.54659 | 1.52779 | 0.00000 | 57.62 | 25363.29 |
| 2476 | 2011.09.26 09:00 | buy | 775 | 0.77 | 1.54465 | 0.00000 | 0.00000 | ||
| 2477 | 2011.09.26 09:00 | modify | 775 | 0.77 | 1.54465 | 1.52669 | 0.00000 | ||
| 2478 | 2011.09.26 09:28 | modify | 775 | 0.77 | 1.54465 | 1.54555 | 0.00000 | ||
| 2479 | 2011.09.26 09:29 | close | 775 | 0.77 | 1.54615 | 1.54555 | 0.00000 | 110.74 | 25474.03 |
| 2480 | 2011.09.26 17:15 | buy | 776 | 0.77 | 1.55100 | 0.00000 | 0.00000 | ||
| 2481 | 2011.09.26 17:15 | modify | 776 | 0.77 | 1.55100 | 1.53300 | 0.00000 | ||
| 2482 | 2011.09.26 17:42 | modify | 776 | 0.77 | 1.55100 | 1.55190 | 0.00000 | ||
| 2483 | 2011.09.26 17:43 | close | 776 | 0.77 | 1.55233 | 1.55190 | 0.00000 | 97.63 | 25571.66 |
| 2484 | 2011.09.26 21:15 | buy | 777 | 0.77 | 1.55094 | 0.00000 | 0.00000 | ||
| 2485 | 2011.09.26 21:15 | modify | 777 | 0.77 | 1.55094 | 1.53299 | 0.00000 | ||
| 2486 | 2011.09.26 21:29 | close | 777 | 0.77 | 1.55166 | 1.53299 | 0.00000 | 50.66 | 25622.32 |
| 2487 | 2011.09.27 01:45 | buy | 778 | 0.77 | 1.55487 | 0.00000 | 0.00000 | ||
| 2488 | 2011.09.27 01:45 | modify | 778 | 0.77 | 1.55487 | 1.53688 | 0.00000 | ||
| 2489 | 2011.09.27 04:15 | close | 778 | 0.77 | 1.55581 | 1.53688 | 0.00000 | 67.59 | 25689.91 |
| 2490 | 2011.09.27 19:45 | buy | 779 | 0.78 | 1.56609 | 0.00000 | 0.00000 | ||
| 2491 | 2011.09.27 19:45 | modify | 779 | 0.78 | 1.56609 | 1.54809 | 0.00000 | ||
| 2492 | 2011.09.27 20:42 | close | 779 | 0.78 | 1.56721 | 1.54809 | 0.00000 | 82.47 | 25772.38 |
| 2493 | 2011.09.27 22:15 | buy | 780 | 0.78 | 1.56291 | 0.00000 | 0.00000 | ||
| 2494 | 2011.09.27 22:15 | modify | 780 | 0.78 | 1.56291 | 1.54493 | 0.00000 | ||
| 2495 | 2011.09.27 23:09 | close | 780 | 0.78 | 1.56364 | 1.54493 | 0.00000 | 52.06 | 25824.44 |
| 2496 | 2011.09.28 03:15 | buy | 781 | 0.78 | 1.56206 | 0.00000 | 0.00000 | ||
| 2497 | 2011.09.28 03:15 | modify | 781 | 0.78 | 1.56206 | 1.54409 | 0.00000 | ||
| 2498 | 2011.09.28 03:57 | close | 781 | 0.78 | 1.56275 | 1.54409 | 0.00000 | 48.95 | 25873.39 |
| 2499 | 2011.09.29 05:00 | sell | 782 | 0.78 | 1.55918 | 0.00000 | 0.00000 | ||
| 2500 | 2011.09.29 05:00 | modify | 782 | 0.78 | 1.55918 | 1.57717 | 0.00000 | ||
| 2501 | 2011.09.29 05:06 | close | 782 | 0.78 | 1.55837 | 1.57717 | 0.00000 | 58.32 | 25931.71 |
| 2502 | 2011.09.29 16:30 | buy | 783 | 0.78 | 1.56278 | 0.00000 | 0.00000 | ||
| 2503 | 2011.09.29 16:30 | modify | 783 | 0.78 | 1.56278 | 1.54479 | 0.00000 | ||
| 2504 | 2011.09.29 16:36 | modify | 783 | 0.78 | 1.56278 | 1.56368 | 0.00000 | ||
| 2505 | 2011.09.29 16:39 | close | 783 | 0.78 | 1.56725 | 1.56368 | 0.00000 | 343.78 | 26275.49 |
| 2506 | 2011.09.30 00:00 | sell | 784 | 0.79 | 1.56264 | 0.00000 | 0.00000 | ||
| 2507 | 2011.09.30 00:00 | modify | 784 | 0.79 | 1.56264 | 1.58064 | 0.00000 | ||
| 2508 | 2011.09.30 00:35 | close | 784 | 0.79 | 1.56203 | 1.58064 | 0.00000 | 43.25 | 26318.74 |
| 2509 | 2011.09.30 22:45 | buy | 785 | 0.79 | 1.56183 | 0.00000 | 0.00000 | ||
| 2510 | 2011.09.30 22:45 | modify | 785 | 0.79 | 1.56183 | 1.54378 | 0.00000 | ||
| 2511 | 2011.10.03 09:45 | sell | 786 | 0.77 | 1.55358 | 0.00000 | 0.00000 | ||
| 2512 | 2011.10.03 09:45 | modify | 786 | 0.77 | 1.55358 | 1.57158 | 0.00000 | ||
| 2513 | 2011.10.03 10:03 | modify | 786 | 0.77 | 1.55358 | 1.55268 | 0.00000 | ||
| 2514 | 2011.10.03 10:06 | close | 786 | 0.77 | 1.55242 | 1.55268 | 0.00000 | 84.53 | 26403.27 |
| 2515 | 2011.10.03 15:22 | close | 785 | 0.79 | 1.54875 | 1.54378 | 0.00000 | -1039.78 | 25363.49 |
| 2516 | 2011.10.04 04:15 | sell | 787 | 0.77 | 1.54503 | 0.00000 | 0.00000 | ||
| 2517 | 2011.10.04 04:15 | modify | 787 | 0.77 | 1.54503 | 1.56300 | 0.00000 | ||
| 2518 | 2011.10.04 04:23 | close | 787 | 0.77 | 1.54427 | 1.56300 | 0.00000 | 53.76 | 25417.25 |
| 2519 | 2011.10.04 04:26 | sell | 788 | 0.77 | 1.54476 | 0.00000 | 0.00000 | ||
| 2520 | 2011.10.04 04:26 | modify | 788 | 0.77 | 1.54476 | 1.56276 | 0.00000 | ||
| 2521 | 2011.10.04 06:22 | close | 788 | 0.77 | 1.54401 | 1.56276 | 0.00000 | 52.99 | 25470.24 |
| 2522 | 2011.10.04 17:45 | sell | 789 | 0.77 | 1.54109 | 0.00000 | 0.00000 | ||
| 2523 | 2011.10.04 17:45 | modify | 789 | 0.77 | 1.54109 | 1.55910 | 0.00000 | ||
| 2524 | 2011.10.04 18:01 | modify | 789 | 0.77 | 1.54109 | 1.54019 | 0.00000 | ||
| 2525 | 2011.10.04 18:04 | close | 789 | 0.77 | 1.53878 | 1.54019 | 0.00000 | 173.12 | 25643.36 |
| 2526 | 2011.10.04 22:45 | sell | 790 | 0.77 | 1.54175 | 0.00000 | 0.00000 | ||
| 2527 | 2011.10.04 22:45 | modify | 790 | 0.77 | 1.54175 | 1.55975 | 0.00000 | ||
| 2528 | 2011.10.05 03:15 | close | 790 | 0.77 | 1.54378 | 1.55975 | 0.00000 | -164.22 | 25479.14 |
| 2529 | 2011.10.05 03:30 | buy | 791 | 0.77 | 1.54339 | 0.00000 | 0.00000 | ||
| 2530 | 2011.10.05 03:30 | modify | 791 | 0.77 | 1.54339 | 1.52556 | 0.00000 | ||
| 2531 | 2011.10.05 05:50 | close | 791 | 0.77 | 1.54410 | 1.52556 | 0.00000 | 49.92 | 25529.06 |
| 2532 | 2011.10.05 16:00 | buy | 792 | 0.77 | 1.54409 | 0.00000 | 0.00000 | ||
| 2533 | 2011.10.05 16:00 | modify | 792 | 0.77 | 1.54409 | 1.52611 | 0.00000 | ||
| 2534 | 2011.10.05 16:08 | modify | 792 | 0.77 | 1.54409 | 1.54499 | 0.00000 | ||
| 2535 | 2011.10.05 16:09 | close | 792 | 0.77 | 1.54537 | 1.54499 | 0.00000 | 93.80 | 25622.86 |
| 2536 | 2011.10.06 01:30 | buy | 793 | 0.77 | 1.54512 | 0.00000 | 0.00000 | ||
| 2537 | 2011.10.06 01:30 | modify | 793 | 0.77 | 1.54512 | 1.52711 | 0.00000 | ||
| 2538 | 2011.10.06 01:38 | close | 793 | 0.77 | 1.54585 | 1.52711 | 0.00000 | 51.45 | 25674.31 |
| 2539 | 2011.10.06 17:30 | sell | 794 | 0.78 | 1.53737 | 0.00000 | 0.00000 | ||
| 2540 | 2011.10.06 17:30 | modify | 794 | 0.78 | 1.53737 | 1.55535 | 0.00000 | ||
| 2541 | 2011.10.07 02:00 | buy | 795 | 0.75 | 1.54313 | 0.00000 | 0.00000 | ||
| 2542 | 2011.10.07 02:00 | modify | 795 | 0.75 | 1.54313 | 1.52513 | 0.00000 | ||
| 2543 | 2011.10.07 02:42 | close | 795 | 0.75 | 1.54379 | 1.52513 | 0.00000 | 44.87 | 25719.18 |
| 2544 | 2011.10.07 08:30 | buy | 796 | 0.75 | 1.54427 | 0.00000 | 0.00000 | ||
| 2545 | 2011.10.07 08:30 | modify | 796 | 0.75 | 1.54427 | 1.52627 | 0.00000 | ||
| 2546 | 2011.10.07 09:32 | modify | 796 | 0.75 | 1.54427 | 1.54517 | 0.00000 | ||
| 2547 | 2011.10.07 09:37 | close | 796 | 0.75 | 1.54645 | 1.54517 | 0.00000 | 158.87 | 25878.05 |
| 2548 | 2011.10.07 10:16 | close | 794 | 0.78 | 1.55109 | 1.55535 | 0.00000 | -1078.16 | 24799.90 |
| 2549 | 2011.10.07 20:00 | buy | 797 | 0.75 | 1.55603 | 0.00000 | 0.00000 | ||
| 2550 | 2011.10.07 20:00 | modify | 797 | 0.75 | 1.55603 | 1.53806 | 0.00000 | ||
| 2551 | 2011.10.07 20:28 | close | 797 | 0.75 | 1.55701 | 1.53806 | 0.00000 | 68.83 | 24868.73 |
| 2552 | 2011.10.07 20:29 | buy | 798 | 0.75 | 1.55682 | 0.00000 | 0.00000 | ||
| 2553 | 2011.10.07 20:29 | modify | 798 | 0.75 | 1.55682 | 1.53882 | 0.00000 | ||
| 2554 | 2011.10.10 03:30 | close | 798 | 0.75 | 1.55625 | 1.53882 | 0.00000 | -48.86 | 24819.87 |
| 2555 | 2011.10.10 16:00 | buy | 799 | 0.75 | 1.56326 | 0.00000 | 0.00000 | ||
| 2556 | 2011.10.10 16:00 | modify | 799 | 0.75 | 1.56326 | 1.54527 | 0.00000 | ||
| 2557 | 2011.10.10 16:23 | modify | 799 | 0.75 | 1.56326 | 1.56416 | 0.00000 | ||
| 2558 | 2011.10.10 16:24 | close | 799 | 0.75 | 1.56426 | 1.56416 | 0.00000 | 70.31 | 24890.18 |
| 2559 | 2011.10.10 22:15 | buy | 800 | 0.75 | 1.56652 | 0.00000 | 0.00000 | ||
| 2560 | 2011.10.10 22:15 | modify | 800 | 0.75 | 1.56652 | 1.54854 | 0.00000 | ||
| 2561 | 2011.10.10 23:04 | close | 800 | 0.75 | 1.56740 | 1.54854 | 0.00000 | 61.30 | 24951.48 |
| 2562 | 2011.10.11 01:00 | buy | 801 | 0.75 | 1.56563 | 0.00000 | 0.00000 | ||
| 2563 | 2011.10.11 01:00 | modify | 801 | 0.75 | 1.56563 | 1.54764 | 0.00000 | ||
| 2564 | 2011.10.11 05:15 | close | 801 | 0.75 | 1.56507 | 1.54764 | 0.00000 | -46.70 | 24904.78 |
| 2565 | 2011.10.11 23:00 | sell | 802 | 0.75 | 1.56154 | 0.00000 | 0.00000 | ||
| 2566 | 2011.10.11 23:00 | modify | 802 | 0.75 | 1.56154 | 1.57946 | 0.00000 | ||
| 2567 | 2011.10.11 23:17 | close | 802 | 0.75 | 1.56087 | 1.57946 | 0.00000 | 45.57 | 24950.35 |
| 2568 | 2011.10.12 08:15 | sell | 803 | 0.75 | 1.55730 | 0.00000 | 0.00000 | ||
| 2569 | 2011.10.12 08:15 | modify | 803 | 0.75 | 1.55730 | 1.57529 | 0.00000 | ||
| 2570 | 2011.10.12 12:08 | close | 803 | 0.75 | 1.57054 | 1.57529 | 0.00000 | -997.67 | 23952.68 |
| 2571 | 2011.10.12 21:15 | buy | 804 | 0.72 | 1.57494 | 0.00000 | 0.00000 | ||
| 2572 | 2011.10.12 21:15 | modify | 804 | 0.72 | 1.57494 | 1.55704 | 0.00000 | ||
| 2573 | 2011.10.12 21:20 | close | 804 | 0.72 | 1.57558 | 1.55704 | 0.00000 | 41.54 | 23994.22 |
| 2574 | 2011.10.12 21:21 | buy | 805 | 0.72 | 1.57508 | 0.00000 | 0.00000 | ||
| 2575 | 2011.10.12 21:21 | modify | 805 | 0.72 | 1.57508 | 1.55710 | 0.00000 | ||
| 2576 | 2011.10.12 21:33 | modify | 805 | 0.72 | 1.57508 | 1.57598 | 0.00000 | ||
| 2577 | 2011.10.12 21:34 | close | 805 | 0.72 | 1.57666 | 1.57598 | 0.00000 | 109.22 | 24103.44 |
| 2578 | 2011.10.12 23:15 | buy | 806 | 0.73 | 1.57504 | 0.00000 | 0.00000 | ||
| 2579 | 2011.10.12 23:15 | modify | 806 | 0.73 | 1.57504 | 1.55708 | 0.00000 | ||
| 2580 | 2011.10.13 03:45 | close | 806 | 0.73 | 1.57558 | 1.55708 | 0.00000 | 30.62 | 24134.05 |
| 2581 | 2011.10.13 04:45 | buy | 807 | 0.73 | 1.57343 | 0.00000 | 0.00000 | ||
| 2582 | 2011.10.13 04:45 | modify | 807 | 0.73 | 1.57343 | 1.55545 | 0.00000 | ||
| 2583 | 2011.10.13 05:43 | close | 807 | 0.73 | 1.57403 | 1.55545 | 0.00000 | 39.21 | 24173.26 |
| 2584 | 2011.10.13 09:00 | buy | 808 | 0.73 | 1.57343 | 0.00000 | 0.00000 | ||
| 2585 | 2011.10.13 09:00 | modify | 808 | 0.73 | 1.57343 | 1.55543 | 0.00000 | ||
| 2586 | 2011.10.13 09:13 | close | 808 | 0.73 | 1.57407 | 1.55543 | 0.00000 | 42.13 | 24215.39 |
| 2587 | 2011.10.13 09:30 | buy | 809 | 0.73 | 1.57300 | 0.00000 | 0.00000 | ||
| 2588 | 2011.10.13 09:30 | modify | 809 | 0.73 | 1.57300 | 1.55496 | 0.00000 | ||
| 2589 | 2011.10.13 10:03 | close | 809 | 0.73 | 1.57418 | 1.55496 | 0.00000 | 81.55 | 24296.94 |
| 2590 | 2011.10.14 01:45 | buy | 810 | 0.73 | 1.57431 | 0.00000 | 0.00000 | ||
| 2591 | 2011.10.14 01:45 | modify | 810 | 0.73 | 1.57431 | 1.55622 | 0.00000 | ||
| 2592 | 2011.10.14 02:02 | close | 810 | 0.73 | 1.57495 | 1.55622 | 0.00000 | 42.12 | 24339.06 |
| 2593 | 2011.10.17 16:30 | sell | 811 | 0.74 | 1.57848 | 0.00000 | 0.00000 | ||
| 2594 | 2011.10.17 16:30 | modify | 811 | 0.74 | 1.57848 | 1.59650 | 0.00000 | ||
| 2595 | 2011.10.17 16:43 | close | 811 | 0.74 | 1.57780 | 1.59650 | 0.00000 | 45.65 | 24384.71 |
| 2596 | 2011.10.17 16:44 | sell | 812 | 0.74 | 1.57824 | 0.00000 | 0.00000 | ||
| 2597 | 2011.10.17 16:44 | modify | 812 | 0.74 | 1.57824 | 1.59623 | 0.00000 | ||
| 2598 | 2011.10.17 16:57 | close | 812 | 0.74 | 1.57730 | 1.59623 | 0.00000 | 64.89 | 24449.60 |
| 2599 | 2011.10.18 03:30 | sell | 813 | 0.74 | 1.57680 | 0.00000 | 0.00000 | ||
| 2600 | 2011.10.18 03:30 | modify | 813 | 0.74 | 1.57680 | 1.59479 | 0.00000 | ||
| 2601 | 2011.10.18 09:30 | close | 813 | 0.74 | 1.57913 | 1.59479 | 0.00000 | -177.09 | 24272.51 |
| 2602 | 2011.10.18 09:45 | buy | 814 | 0.73 | 1.57866 | 0.00000 | 0.00000 | ||
| 2603 | 2011.10.18 09:45 | modify | 814 | 0.73 | 1.57866 | 1.56066 | 0.00000 | ||
| 2604 | 2011.10.18 17:57 | close | 814 | 0.73 | 1.56422 | 1.56066 | 0.00000 | -1058.73 | 23213.78 |
| 2605 | 2011.10.18 20:00 | sell | 815 | 0.70 | 1.57039 | 0.00000 | 0.00000 | ||
| 2606 | 2011.10.18 20:00 | modify | 815 | 0.70 | 1.57039 | 1.58840 | 0.00000 | ||
| 2607 | 2011.10.18 20:10 | close | 815 | 0.70 | 1.56969 | 1.58840 | 0.00000 | 44.60 | 23258.38 |
| 2608 | 2011.10.18 21:15 | sell | 816 | 0.70 | 1.57086 | 0.00000 | 0.00000 | ||
| 2609 | 2011.10.18 21:15 | modify | 816 | 0.70 | 1.57086 | 1.58885 | 0.00000 | ||
| 2610 | 2011.10.18 21:19 | close | 816 | 0.70 | 1.57022 | 1.58885 | 0.00000 | 40.40 | 23298.78 |
| 2611 | 2011.10.18 21:21 | sell | 817 | 0.70 | 1.57058 | 0.00000 | 0.00000 | ||
| 2612 | 2011.10.18 21:21 | modify | 817 | 0.70 | 1.57058 | 1.58860 | 0.00000 | ||
| 2613 | 2011.10.19 00:00 | close | 817 | 0.70 | 1.57115 | 1.58860 | 0.00000 | -47.17 | 23251.61 |
| 2614 | 2011.10.19 19:00 | buy | 818 | 0.70 | 1.57978 | 0.00000 | 0.00000 | ||
| 2615 | 2011.10.19 19:00 | modify | 818 | 0.70 | 1.57978 | 1.56179 | 0.00000 | ||
| 2616 | 2011.10.19 19:19 | close | 818 | 0.70 | 1.58042 | 1.56179 | 0.00000 | 40.38 | 23291.99 |
| 2617 | 2011.10.19 20:30 | buy | 819 | 0.70 | 1.57956 | 0.00000 | 0.00000 | ||
| 2618 | 2011.10.19 20:30 | modify | 819 | 0.70 | 1.57956 | 1.56156 | 0.00000 | ||
| 2619 | 2011.10.20 00:15 | close | 819 | 0.70 | 1.57727 | 1.56156 | 0.00000 | -168.75 | 23123.24 |
| 2620 | 2011.10.20 01:30 | sell | 820 | 0.70 | 1.57757 | 0.00000 | 0.00000 | ||
| 2621 | 2011.10.20 01:30 | modify | 820 | 0.70 | 1.57757 | 1.59557 | 0.00000 | ||
| 2622 | 2011.10.20 04:05 | close | 820 | 0.70 | 1.57674 | 1.59557 | 0.00000 | 53.68 | 23176.92 |
| 2623 | 2011.10.21 08:00 | buy | 821 | 0.70 | 1.57953 | 0.00000 | 0.00000 | ||
| 2624 | 2011.10.21 08:00 | modify | 821 | 0.70 | 1.57953 | 1.56154 | 0.00000 | ||
| 2625 | 2011.10.21 08:14 | close | 821 | 0.70 | 1.58015 | 1.56154 | 0.00000 | 38.98 | 23215.90 |
| 2626 | 2011.10.21 20:15 | buy | 822 | 0.70 | 1.59207 | 0.00000 | 0.00000 | ||
| 2627 | 2011.10.21 20:15 | modify | 822 | 0.70 | 1.59207 | 1.57409 | 0.00000 | ||
| 2628 | 2011.10.21 20:51 | close | 822 | 0.70 | 1.59281 | 1.57409 | 0.00000 | 47.34 | 23263.24 |
| 2629 | 2011.10.24 01:30 | buy | 823 | 0.70 | 1.59344 | 0.00000 | 0.00000 | ||
| 2630 | 2011.10.24 01:30 | modify | 823 | 0.70 | 1.59344 | 1.57546 | 0.00000 | ||
| 2631 | 2011.10.24 02:08 | close | 823 | 0.70 | 1.59414 | 1.57546 | 0.00000 | 44.54 | 23307.78 |
| 2632 | 2011.10.25 04:45 | buy | 824 | 0.70 | 1.59801 | 0.00000 | 0.00000 | ||
| 2633 | 2011.10.25 04:45 | modify | 824 | 0.70 | 1.59801 | 1.58001 | 0.00000 | ||
| 2634 | 2011.10.25 04:49 | close | 824 | 0.70 | 1.59870 | 1.58001 | 0.00000 | 43.83 | 23351.61 |
| 2635 | 2011.10.26 20:45 | sell | 825 | 0.71 | 1.59344 | 0.00000 | 0.00000 | ||
| 2636 | 2011.10.26 20:45 | modify | 825 | 0.71 | 1.59344 | 1.61143 | 0.00000 | ||
| 2637 | 2011.10.27 02:00 | close | 825 | 0.71 | 1.59571 | 1.61143 | 0.00000 | -174.43 | 23177.18 |
| 2638 | 2011.10.27 09:30 | buy | 826 | 0.70 | 1.59956 | 0.00000 | 0.00000 | ||
| 2639 | 2011.10.27 09:30 | modify | 826 | 0.70 | 1.59956 | 1.58158 | 0.00000 | ||
| 2640 | 2011.10.27 09:32 | modify | 826 | 0.70 | 1.59956 | 1.60046 | 0.00000 | ||
| 2641 | 2011.10.27 09:34 | close | 826 | 0.70 | 1.60104 | 1.60046 | 0.00000 | 99.12 | 23276.30 |
| 2642 | 2011.10.27 09:39 | buy | 827 | 0.70 | 1.59962 | 0.00000 | 0.00000 | ||
| 2643 | 2011.10.27 09:39 | modify | 827 | 0.70 | 1.59962 | 1.58160 | 0.00000 | ||
| 2644 | 2011.10.27 09:51 | close | 827 | 0.70 | 1.60025 | 1.58160 | 0.00000 | 39.62 | 23315.92 |
| 2645 | 2011.10.28 03:30 | buy | 828 | 0.70 | 1.60770 | 0.00000 | 0.00000 | ||
| 2646 | 2011.10.28 03:30 | modify | 828 | 0.70 | 1.60770 | 1.58972 | 0.00000 | ||
| 2647 | 2011.10.28 03:37 | close | 828 | 0.70 | 1.60835 | 1.58972 | 0.00000 | 41.00 | 23356.92 |
| 2648 | 2011.10.28 05:30 | buy | 829 | 0.71 | 1.60740 | 0.00000 | 0.00000 | ||
| 2649 | 2011.10.28 05:30 | modify | 829 | 0.71 | 1.60740 | 1.58941 | 0.00000 | ||
| 2650 | 2011.10.28 06:03 | close | 829 | 0.71 | 1.60820 | 1.58941 | 0.00000 | 52.24 | 23409.16 |
| 2651 | 2011.10.31 03:00 | buy | 830 | 0.71 | 1.61099 | 0.00000 | 0.00000 | ||
| 2652 | 2011.10.31 03:00 | modify | 830 | 0.71 | 1.61099 | 1.59301 | 0.00000 | ||
| 2653 | 2011.10.31 03:56 | close | 830 | 0.71 | 1.61175 | 1.59301 | 0.00000 | 49.38 | 23458.54 |
| 2654 | 2011.10.31 22:15 | buy | 831 | 0.71 | 1.61072 | 0.00000 | 0.00000 | ||
| 2655 | 2011.10.31 22:15 | modify | 831 | 0.71 | 1.61072 | 1.59274 | 0.00000 | ||
| 2656 | 2011.11.01 03:30 | close | 831 | 0.71 | 1.60898 | 1.59274 | 0.00000 | -129.47 | 23329.06 |
| 2657 | 2011.11.01 16:30 | sell | 832 | 0.70 | 1.59374 | 0.00000 | 0.00000 | ||
| 2658 | 2011.11.01 16:30 | modify | 832 | 0.70 | 1.59374 | 1.61174 | 0.00000 | ||
| 2659 | 2011.11.01 18:09 | close | 832 | 0.70 | 1.59299 | 1.61174 | 0.00000 | 48.04 | 23377.10 |
| 2660 | 2011.11.01 21:15 | sell | 833 | 0.71 | 1.59944 | 0.00000 | 0.00000 | ||
| 2661 | 2011.11.01 21:15 | modify | 833 | 0.71 | 1.59944 | 1.61744 | 0.00000 | ||
| 2662 | 2011.11.01 21:20 | close | 833 | 0.71 | 1.59851 | 1.61744 | 0.00000 | 61.49 | 23438.59 |
| 2663 | 2011.11.01 21:21 | sell | 834 | 0.71 | 1.59903 | 0.00000 | 0.00000 | ||
| 2664 | 2011.11.01 21:21 | modify | 834 | 0.71 | 1.59903 | 1.61704 | 0.00000 | ||
| 2665 | 2011.11.01 21:38 | modify | 834 | 0.71 | 1.59903 | 1.59813 | 0.00000 | ||
| 2666 | 2011.11.01 21:39 | close | 834 | 0.71 | 1.59802 | 1.59813 | 0.00000 | 67.17 | 23505.76 |
| 2667 | 2011.11.02 04:00 | sell | 835 | 0.71 | 1.59616 | 0.00000 | 0.00000 | ||
| 2668 | 2011.11.02 04:00 | modify | 835 | 0.71 | 1.59616 | 1.61416 | 0.00000 | ||
| 2669 | 2011.11.02 14:00 | close | 835 | 0.71 | 1.59751 | 1.61416 | 0.00000 | -100.38 | 23405.38 |
| 2670 | 2011.11.03 07:00 | sell | 836 | 0.71 | 1.59101 | 0.00000 | 0.00000 | ||
| 2671 | 2011.11.03 07:00 | modify | 836 | 0.71 | 1.59101 | 1.60897 | 0.00000 | ||
| 2672 | 2011.11.03 07:35 | close | 836 | 0.71 | 1.59033 | 1.60897 | 0.00000 | 43.76 | 23449.14 |
| 2673 | 2011.11.03 17:00 | buy | 837 | 0.71 | 1.59685 | 0.00000 | 0.00000 | ||
| 2674 | 2011.11.03 17:00 | modify | 837 | 0.71 | 1.59685 | 1.57888 | 0.00000 | ||
| 2675 | 2011.11.03 17:23 | modify | 837 | 0.71 | 1.59685 | 1.59775 | 0.00000 | ||
| 2676 | 2011.11.03 17:26 | close | 837 | 0.71 | 1.59910 | 1.59775 | 0.00000 | 155.21 | 23604.35 |
| 2677 | 2011.11.04 00:30 | buy | 838 | 0.71 | 1.60280 | 0.00000 | 0.00000 | ||
| 2678 | 2011.11.04 00:30 | modify | 838 | 0.71 | 1.60280 | 1.58479 | 0.00000 | ||
| 2679 | 2011.11.04 01:08 | close | 838 | 0.71 | 1.60346 | 1.58479 | 0.00000 | 42.31 | 23646.66 |
| 2680 | 2011.11.08 06:00 | buy | 839 | 0.71 | 1.60449 | 0.00000 | 0.00000 | ||
| 2681 | 2011.11.08 06:00 | modify | 839 | 0.71 | 1.60449 | 1.58649 | 0.00000 | ||
| 2682 | 2011.11.08 06:17 | close | 839 | 0.71 | 1.60510 | 1.58649 | 0.00000 | 38.75 | 23685.41 |
| 2683 | 2011.11.08 06:45 | buy | 840 | 0.72 | 1.60398 | 0.00000 | 0.00000 | ||
| 2684 | 2011.11.08 06:45 | modify | 840 | 0.72 | 1.60398 | 1.58599 | 0.00000 | ||
| 2685 | 2011.11.08 09:20 | close | 840 | 0.72 | 1.60460 | 1.58599 | 0.00000 | 40.02 | 23725.43 |
| 2686 | 2011.11.09 00:00 | buy | 841 | 0.72 | 1.60884 | 0.00000 | 0.00000 | ||
| 2687 | 2011.11.09 00:00 | modify | 841 | 0.72 | 1.60884 | 1.59085 | 0.00000 | ||
| 2688 | 2011.11.09 00:14 | close | 841 | 0.72 | 1.60944 | 1.59085 | 0.00000 | 38.57 | 23764.00 |
| 2689 | 2011.11.09 06:45 | buy | 842 | 0.72 | 1.60952 | 0.00000 | 0.00000 | ||
| 2690 | 2011.11.09 06:45 | modify | 842 | 0.72 | 1.60952 | 1.59154 | 0.00000 | ||
| 2691 | 2011.11.09 10:12 | close | 842 | 0.72 | 1.61024 | 1.59154 | 0.00000 | 47.20 | 23811.20 |
| 2692 | 2011.11.09 20:00 | sell | 843 | 0.72 | 1.59630 | 0.00000 | 0.00000 | ||
| 2693 | 2011.11.09 20:00 | modify | 843 | 0.72 | 1.59630 | 1.61430 | 0.00000 | ||
| 2694 | 2011.11.09 20:04 | close | 843 | 0.72 | 1.59551 | 1.61430 | 0.00000 | 52.28 | 23863.48 |
| 2695 | 2011.11.09 20:05 | sell | 844 | 0.72 | 1.59580 | 0.00000 | 0.00000 | ||
| 2696 | 2011.11.09 20:05 | modify | 844 | 0.72 | 1.59580 | 1.61389 | 0.00000 | ||
| 2697 | 2011.11.09 20:21 | close | 844 | 0.72 | 1.59519 | 1.61389 | 0.00000 | 39.32 | 23902.80 |
| 2698 | 2011.11.10 03:15 | sell | 845 | 0.72 | 1.59214 | 0.00000 | 0.00000 | ||
| 2699 | 2011.11.10 03:15 | modify | 845 | 0.72 | 1.59214 | 1.61012 | 0.00000 | ||
| 2700 | 2011.11.10 06:12 | close | 845 | 0.72 | 1.59152 | 1.61012 | 0.00000 | 40.05 | 23942.85 |
| 2701 | 2011.11.14 02:45 | buy | 846 | 0.72 | 1.60601 | 0.00000 | 0.00000 | ||
| 2702 | 2011.11.14 02:45 | modify | 846 | 0.72 | 1.60601 | 1.58798 | 0.00000 | ||
| 2703 | 2011.11.14 03:25 | close | 846 | 0.72 | 1.60676 | 1.58798 | 0.00000 | 49.37 | 23992.22 |
| 2704 | 2011.11.14 06:45 | buy | 847 | 0.72 | 1.60577 | 0.00000 | 0.00000 | ||
| 2705 | 2011.11.14 06:45 | modify | 847 | 0.72 | 1.60577 | 1.58783 | 0.00000 | ||
| 2706 | 2011.11.14 09:06 | modify | 847 | 0.72 | 1.60577 | 1.60667 | 0.00000 | ||
| 2707 | 2011.11.14 09:08 | close | 847 | 0.72 | 1.60720 | 1.60667 | 0.00000 | 98.34 | 24090.56 |
| 2708 | 2011.11.14 21:15 | sell | 848 | 0.73 | 1.59055 | 0.00000 | 0.00000 | ||
| 2709 | 2011.11.14 21:15 | modify | 848 | 0.73 | 1.59055 | 1.60855 | 0.00000 | ||
| 2710 | 2011.11.14 21:53 | close | 848 | 0.73 | 1.58983 | 1.60855 | 0.00000 | 47.92 | 24138.48 |
| 2711 | 2011.11.14 22:45 | sell | 849 | 0.73 | 1.59120 | 0.00000 | 0.00000 | ||
| 2712 | 2011.11.14 22:45 | modify | 849 | 0.73 | 1.59120 | 1.60920 | 0.00000 | ||
| 2713 | 2011.11.14 22:53 | modify | 849 | 0.73 | 1.59120 | 1.59030 | 0.00000 | ||
| 2714 | 2011.11.14 22:54 | close | 849 | 0.73 | 1.58990 | 1.59030 | 0.00000 | 90.25 | 24228.73 |
| 2715 | 2011.11.15 09:45 | sell | 850 | 0.73 | 1.59211 | 0.00000 | 0.00000 | ||
| 2716 | 2011.11.15 09:45 | modify | 850 | 0.73 | 1.59211 | 1.61009 | 0.00000 | ||
| 2717 | 2011.11.15 09:50 | close | 850 | 0.73 | 1.59110 | 1.61009 | 0.00000 | 69.08 | 24297.81 |
| 2718 | 2011.11.15 20:45 | sell | 851 | 0.73 | 1.58400 | 0.00000 | 0.00000 | ||
| 2719 | 2011.11.15 20:45 | modify | 851 | 0.73 | 1.58400 | 1.60199 | 0.00000 | ||
| 2720 | 2011.11.15 21:06 | close | 851 | 0.73 | 1.58340 | 1.60199 | 0.00000 | 39.17 | 24336.98 |
| 2721 | 2011.11.16 20:45 | sell | 852 | 0.74 | 1.57914 | 0.00000 | 0.00000 | ||
| 2722 | 2011.11.16 20:45 | modify | 852 | 0.74 | 1.57914 | 1.59717 | 0.00000 | ||
| 2723 | 2011.11.16 20:56 | close | 852 | 0.74 | 1.57843 | 1.59717 | 0.00000 | 47.87 | 24384.85 |
| 2724 | 2011.11.17 04:30 | sell | 853 | 0.74 | 1.57142 | 0.00000 | 0.00000 | ||
| 2725 | 2011.11.17 04:30 | modify | 853 | 0.74 | 1.57142 | 1.58946 | 0.00000 | ||
| 2726 | 2011.11.17 10:00 | close | 853 | 0.74 | 1.57318 | 1.58946 | 0.00000 | -134.89 | 24249.96 |
| 2727 | 2011.11.21 18:15 | sell | 854 | 0.73 | 1.56505 | 0.00000 | 0.00000 | ||
| 2728 | 2011.11.21 18:15 | modify | 854 | 0.73 | 1.56505 | 1.58305 | 0.00000 | ||
| 2729 | 2011.11.21 18:34 | close | 854 | 0.73 | 1.56418 | 1.58305 | 0.00000 | 58.94 | 24308.90 |
| 2730 | 2011.11.21 19:00 | sell | 855 | 0.73 | 1.56593 | 0.00000 | 0.00000 | ||
| 2731 | 2011.11.21 19:00 | modify | 855 | 0.73 | 1.56593 | 1.58392 | 0.00000 | ||
| 2732 | 2011.11.21 19:31 | close | 855 | 0.73 | 1.56497 | 1.58392 | 0.00000 | 65.51 | 24374.41 |
| 2733 | 2011.11.22 08:45 | sell | 856 | 0.74 | 1.56487 | 0.00000 | 0.00000 | ||
| 2734 | 2011.11.22 08:45 | modify | 856 | 0.74 | 1.56487 | 1.58289 | 0.00000 | ||
| 2735 | 2011.11.22 08:50 | close | 856 | 0.74 | 1.56413 | 1.58289 | 0.00000 | 50.13 | 24424.54 |
| 2736 | 2011.11.22 08:55 | sell | 857 | 0.74 | 1.56449 | 0.00000 | 0.00000 | ||
| 2737 | 2011.11.22 08:55 | modify | 857 | 0.74 | 1.56449 | 1.58247 | 0.00000 | ||
| 2738 | 2011.11.22 11:30 | close | 857 | 0.74 | 1.56443 | 1.58247 | 0.00000 | -0.19 | 24424.35 |
| 2739 | 2011.11.23 01:45 | sell | 858 | 0.74 | 1.56469 | 0.00000 | 0.00000 | ||
| 2740 | 2011.11.23 01:45 | modify | 858 | 0.74 | 1.56469 | 1.58267 | 0.00000 | ||
| 2741 | 2011.11.23 02:05 | close | 858 | 0.74 | 1.56366 | 1.58267 | 0.00000 | 71.59 | 24495.94 |
| 2742 | 2011.11.23 02:45 | sell | 859 | 0.74 | 1.56487 | 0.00000 | 0.00000 | ||
| 2743 | 2011.11.23 02:45 | modify | 859 | 0.74 | 1.56487 | 1.58287 | 0.00000 | ||
| 2744 | 2011.11.23 03:12 | close | 859 | 0.74 | 1.56407 | 1.58287 | 0.00000 | 54.57 | 24550.51 |
| 2745 | 2011.11.23 08:45 | sell | 860 | 0.74 | 1.56246 | 0.00000 | 0.00000 | ||
| 2746 | 2011.11.23 08:45 | modify | 860 | 0.74 | 1.56246 | 1.58044 | 0.00000 | ||
| 2747 | 2011.11.23 09:27 | close | 860 | 0.74 | 1.56185 | 1.58044 | 0.00000 | 40.52 | 24591.03 |
| 2748 | 2011.11.23 22:45 | sell | 861 | 0.74 | 1.55342 | 0.00000 | 0.00000 | ||
| 2749 | 2011.11.23 22:45 | modify | 861 | 0.74 | 1.55342 | 1.57140 | 0.00000 | ||
| 2750 | 2011.11.23 23:00 | modify | 861 | 0.74 | 1.55342 | 1.55252 | 0.00000 | ||
| 2751 | 2011.11.23 23:02 | close | 861 | 0.74 | 1.55163 | 1.55252 | 0.00000 | 127.86 | 24718.89 |
| 2752 | 2011.11.24 02:30 | sell | 862 | 0.75 | 1.55418 | 0.00000 | 0.00000 | ||
| 2753 | 2011.11.24 02:30 | modify | 862 | 0.75 | 1.55418 | 1.57220 | 0.00000 | ||
| 2754 | 2011.11.24 02:44 | close | 862 | 0.75 | 1.55346 | 1.57220 | 0.00000 | 49.34 | 24768.23 |
| 2755 | 2011.11.24 04:30 | sell | 863 | 0.75 | 1.55505 | 0.00000 | 0.00000 | ||
| 2756 | 2011.11.24 04:30 | modify | 863 | 0.75 | 1.55505 | 1.57303 | 0.00000 | ||
| 2757 | 2011.11.24 07:45 | close | 863 | 0.75 | 1.55455 | 1.57303 | 0.00000 | 32.83 | 24801.06 |
| 2758 | 2011.11.24 22:30 | sell | 864 | 0.75 | 1.54987 | 0.00000 | 0.00000 | ||
| 2759 | 2011.11.24 22:30 | modify | 864 | 0.75 | 1.54987 | 1.56785 | 0.00000 | ||
| 2760 | 2011.11.24 22:41 | close | 864 | 0.75 | 1.54924 | 1.56785 | 0.00000 | 42.60 | 24843.66 |
| 2761 | 2011.11.25 23:00 | sell | 865 | 0.75 | 1.54494 | 0.00000 | 0.00000 | ||
| 2762 | 2011.11.25 23:00 | modify | 865 | 0.75 | 1.54494 | 1.56294 | 0.00000 | ||
| 2763 | 2011.11.25 23:12 | close | 865 | 0.75 | 1.54402 | 1.56294 | 0.00000 | 64.37 | 24908.03 |
| 2764 | 2011.11.28 09:00 | buy | 866 | 0.75 | 1.54933 | 0.00000 | 0.00000 | ||
| 2765 | 2011.11.28 09:00 | modify | 866 | 0.75 | 1.54933 | 1.53133 | 0.00000 | ||
| 2766 | 2011.11.28 09:16 | close | 866 | 0.75 | 1.55020 | 1.53133 | 0.00000 | 60.60 | 24968.63 |
| 2767 | 2011.11.28 09:30 | buy | 867 | 0.75 | 1.54866 | 0.00000 | 0.00000 | ||
| 2768 | 2011.11.28 09:30 | modify | 867 | 0.75 | 1.54866 | 1.53068 | 0.00000 | ||
| 2769 | 2011.11.28 10:27 | close | 867 | 0.75 | 1.54938 | 1.53068 | 0.00000 | 49.35 | 25017.98 |
| 2770 | 2011.11.28 17:15 | buy | 868 | 0.76 | 1.55464 | 0.00000 | 0.00000 | ||
| 2771 | 2011.11.28 17:15 | modify | 868 | 0.76 | 1.55464 | 1.53668 | 0.00000 | ||
| 2772 | 2011.11.28 17:50 | close | 868 | 0.76 | 1.55531 | 1.53668 | 0.00000 | 46.19 | 25064.17 |
| 2773 | 2011.11.28 19:30 | buy | 869 | 0.76 | 1.55208 | 0.00000 | 0.00000 | ||
| 2774 | 2011.11.28 19:30 | modify | 869 | 0.76 | 1.55208 | 1.53407 | 0.00000 | ||
| 2775 | 2011.11.29 05:15 | close | 869 | 0.76 | 1.54934 | 1.53407 | 0.00000 | -214.42 | 24849.75 |
| 2776 | 2011.11.29 06:45 | sell | 870 | 0.75 | 1.55109 | 0.00000 | 0.00000 | ||
| 2777 | 2011.11.29 06:45 | modify | 870 | 0.75 | 1.55109 | 1.56907 | 0.00000 | ||
| 2778 | 2011.11.29 09:59 | close | 870 | 0.75 | 1.55046 | 1.56907 | 0.00000 | 42.60 | 24892.35 |
| 2779 | 2011.11.29 23:45 | buy | 871 | 0.75 | 1.55876 | 0.00000 | 0.00000 | ||
| 2780 | 2011.11.29 23:45 | modify | 871 | 0.75 | 1.55876 | 1.54082 | 0.00000 | ||
| 2781 | 2011.11.29 23:51 | close | 871 | 0.75 | 1.55992 | 1.54082 | 0.00000 | 82.32 | 24974.67 |
| 2782 | 2011.11.29 23:55 | buy | 872 | 0.75 | 1.55913 | 0.00000 | 0.00000 | ||
| 2783 | 2011.11.29 23:55 | modify | 872 | 0.75 | 1.55913 | 1.54111 | 0.00000 | ||
| 2784 | 2011.11.30 00:09 | close | 872 | 0.75 | 1.55976 | 1.54111 | 0.00000 | 41.13 | 25015.80 |
| 2785 | 2011.11.30 01:30 | buy | 873 | 0.76 | 1.55886 | 0.00000 | 0.00000 | ||
| 2786 | 2011.11.30 01:30 | modify | 873 | 0.76 | 1.55886 | 1.54087 | 0.00000 | ||
| 2787 | 2011.11.30 01:34 | close | 873 | 0.76 | 1.55953 | 1.54087 | 0.00000 | 46.18 | 25061.98 |
| 2788 | 2011.11.30 18:45 | buy | 874 | 0.76 | 1.57186 | 0.00000 | 0.00000 | ||
| 2789 | 2011.11.30 18:45 | modify | 874 | 0.76 | 1.57186 | 1.55388 | 0.00000 | ||
| 2790 | 2011.12.01 02:00 | close | 874 | 0.76 | 1.57032 | 1.55388 | 0.00000 | -126.20 | 24935.79 |
| 2791 | 2011.12.02 22:15 | sell | 875 | 0.75 | 1.56009 | 0.00000 | 0.00000 | ||
| 2792 | 2011.12.02 22:15 | modify | 875 | 0.75 | 1.56009 | 1.57813 | 0.00000 | ||
| 2793 | 2011.12.02 22:23 | close | 875 | 0.75 | 1.55948 | 1.57813 | 0.00000 | 41.07 | 24976.86 |
| 2794 | 2011.12.02 23:30 | sell | 876 | 0.75 | 1.56023 | 0.00000 | 0.00000 | ||
| 2795 | 2011.12.02 23:30 | modify | 876 | 0.75 | 1.56023 | 1.57824 | 0.00000 | ||
| 2796 | 2011.12.05 00:03 | close | 876 | 0.75 | 1.55916 | 1.57824 | 0.00000 | 72.50 | 25049.35 |
| 2797 | 2011.12.05 00:15 | sell | 877 | 0.76 | 1.55993 | 0.00000 | 0.00000 | ||
| 2798 | 2011.12.05 00:15 | modify | 877 | 0.76 | 1.55993 | 1.57793 | 0.00000 | ||
| 2799 | 2011.12.05 00:58 | close | 877 | 0.76 | 1.55893 | 1.57793 | 0.00000 | 71.26 | 25120.61 |
| 2800 | 2011.12.05 01:30 | sell | 878 | 0.76 | 1.56082 | 0.00000 | 0.00000 | ||
| 2801 | 2011.12.05 01:30 | modify | 878 | 0.76 | 1.56082 | 1.57884 | 0.00000 | ||
| 2802 | 2011.12.05 02:40 | close | 878 | 0.76 | 1.55992 | 1.57884 | 0.00000 | 63.66 | 25184.27 |
| 2803 | 2011.12.05 08:30 | sell | 879 | 0.76 | 1.56155 | 0.00000 | 0.00000 | ||
| 2804 | 2011.12.05 08:30 | modify | 879 | 0.76 | 1.56155 | 1.57954 | 0.00000 | ||
| 2805 | 2011.12.05 13:15 | close | 879 | 0.76 | 1.56280 | 1.57954 | 0.00000 | -99.75 | 25084.52 |
| 2806 | 2011.12.05 19:45 | buy | 880 | 0.76 | 1.56687 | 0.00000 | 0.00000 | ||
| 2807 | 2011.12.05 19:45 | modify | 880 | 0.76 | 1.56687 | 1.54889 | 0.00000 | ||
| 2808 | 2011.12.06 09:00 | close | 880 | 0.76 | 1.56395 | 1.54889 | 0.00000 | -228.14 | 24856.38 |
| 2809 | 2011.12.06 21:45 | sell | 881 | 0.75 | 1.56032 | 0.00000 | 0.00000 | ||
| 2810 | 2011.12.06 21:45 | modify | 881 | 0.75 | 1.56032 | 1.57837 | 0.00000 | ||
| 2811 | 2011.12.06 22:52 | close | 881 | 0.75 | 1.55961 | 1.57837 | 0.00000 | 48.57 | 24904.95 |
| 2812 | 2011.12.07 07:00 | sell | 882 | 0.75 | 1.56124 | 0.00000 | 0.00000 | ||
| 2813 | 2011.12.07 07:00 | modify | 882 | 0.75 | 1.56124 | 1.57922 | 0.00000 | ||
| 2814 | 2011.12.07 09:45 | close | 882 | 0.75 | 1.56108 | 1.57922 | 0.00000 | 7.32 | 24912.27 |
| 2815 | 2011.12.07 22:15 | buy | 883 | 0.75 | 1.56936 | 0.00000 | 0.00000 | ||
| 2816 | 2011.12.07 22:15 | modify | 883 | 0.75 | 1.56936 | 1.55135 | 0.00000 | ||
| 2817 | 2011.12.07 22:19 | close | 883 | 0.75 | 1.57005 | 1.55135 | 0.00000 | 47.04 | 24959.31 |
| 2818 | 2011.12.08 01:30 | buy | 884 | 0.75 | 1.56973 | 0.00000 | 0.00000 | ||
| 2819 | 2011.12.08 01:30 | modify | 884 | 0.75 | 1.56973 | 1.55175 | 0.00000 | ||
| 2820 | 2011.12.08 01:36 | close | 884 | 0.75 | 1.57063 | 1.55175 | 0.00000 | 62.79 | 25022.10 |
| 2821 | 2011.12.08 21:15 | sell | 885 | 0.76 | 1.56384 | 0.00000 | 0.00000 | ||
| 2822 | 2011.12.08 21:15 | modify | 885 | 0.76 | 1.56384 | 1.58185 | 0.00000 | ||
| 2823 | 2011.12.08 21:41 | close | 885 | 0.76 | 1.56295 | 1.58185 | 0.00000 | 62.89 | 25084.99 |
| 2824 | 2011.12.08 21:45 | sell | 886 | 0.76 | 1.56404 | 0.00000 | 0.00000 | ||
| 2825 | 2011.12.08 21:45 | modify | 886 | 0.76 | 1.56404 | 1.58203 | 0.00000 | ||
| 2826 | 2011.12.08 22:48 | close | 886 | 0.76 | 1.56343 | 1.58203 | 0.00000 | 41.61 | 25126.60 |
| 2827 | 2011.12.09 03:30 | sell | 887 | 0.76 | 1.56454 | 0.00000 | 0.00000 | ||
| 2828 | 2011.12.09 03:30 | modify | 887 | 0.76 | 1.56454 | 1.58254 | 0.00000 | ||
| 2829 | 2011.12.09 03:34 | close | 887 | 0.76 | 1.56389 | 1.58254 | 0.00000 | 44.64 | 25171.24 |
| 2830 | 2011.12.09 03:35 | sell | 888 | 0.76 | 1.56406 | 0.00000 | 0.00000 | ||
| 2831 | 2011.12.09 03:35 | modify | 888 | 0.76 | 1.56406 | 1.58206 | 0.00000 | ||
| 2832 | 2011.12.09 03:43 | close | 888 | 0.76 | 1.56340 | 1.58206 | 0.00000 | 45.41 | 25216.65 |
| 2833 | 2011.12.12 00:30 | buy | 889 | 0.76 | 1.56494 | 0.00000 | 0.00000 | ||
| 2834 | 2011.12.12 00:30 | modify | 889 | 0.76 | 1.56494 | 1.54694 | 0.00000 | ||
| 2835 | 2011.12.12 12:45 | close | 889 | 0.76 | 1.56151 | 1.54694 | 0.00000 | -265.44 | 24951.21 |
| 2836 | 2011.12.13 03:15 | sell | 890 | 0.75 | 1.55949 | 0.00000 | 0.00000 | ||
| 2837 | 2011.12.13 03:15 | modify | 890 | 0.75 | 1.55949 | 1.57747 | 0.00000 | ||
| 2838 | 2011.12.13 03:34 | close | 890 | 0.75 | 1.55838 | 1.57747 | 0.00000 | 78.57 | 25029.78 |
| 2839 | 2011.12.14 01:15 | sell | 891 | 0.76 | 1.54890 | 0.00000 | 0.00000 | ||
| 2840 | 2011.12.14 01:15 | modify | 891 | 0.76 | 1.54890 | 1.56690 | 0.00000 | ||
| 2841 | 2011.12.14 01:45 | modify | 891 | 0.76 | 1.54890 | 1.54800 | 0.00000 | ||
| 2842 | 2011.12.14 01:49 | close | 891 | 0.76 | 1.54713 | 1.54800 | 0.00000 | 129.81 | 25159.59 |
| 2843 | 2011.12.14 19:15 | sell | 892 | 0.76 | 1.54709 | 0.00000 | 0.00000 | ||
| 2844 | 2011.12.14 19:15 | modify | 892 | 0.76 | 1.54709 | 1.56522 | 0.00000 | ||
| 2845 | 2011.12.14 19:24 | modify | 892 | 0.76 | 1.54709 | 1.54619 | 0.00000 | ||
| 2846 | 2011.12.14 19:25 | close | 892 | 0.76 | 1.54576 | 1.54619 | 0.00000 | 96.38 | 25255.97 |
| 2847 | 2011.12.14 19:45 | sell | 893 | 0.76 | 1.54778 | 0.00000 | 0.00000 | ||
| 2848 | 2011.12.14 19:45 | modify | 893 | 0.76 | 1.54778 | 1.56578 | 0.00000 | ||
| 2849 | 2011.12.14 19:58 | close | 893 | 0.76 | 1.54705 | 1.56578 | 0.00000 | 50.77 | 25306.74 |
| 2850 | 2011.12.14 20:30 | sell | 894 | 0.76 | 1.54814 | 0.00000 | 0.00000 | ||
| 2851 | 2011.12.14 20:30 | modify | 894 | 0.76 | 1.54814 | 1.56616 | 0.00000 | ||
| 2852 | 2011.12.14 21:08 | close | 894 | 0.76 | 1.54696 | 1.56616 | 0.00000 | 84.97 | 25391.71 |
| 2853 | 2011.12.15 05:30 | sell | 895 | 0.77 | 1.54735 | 0.00000 | 0.00000 | ||
| 2854 | 2011.12.15 05:30 | modify | 895 | 0.77 | 1.54735 | 1.56537 | 0.00000 | ||
| 2855 | 2011.12.15 05:58 | close | 895 | 0.77 | 1.54674 | 1.56537 | 0.00000 | 42.20 | 25433.91 |
| 2856 | 2011.12.16 16:30 | buy | 896 | 0.77 | 1.55236 | 0.00000 | 0.00000 | ||
| 2857 | 2011.12.16 16:30 | modify | 896 | 0.77 | 1.55236 | 1.53436 | 0.00000 | ||
| 2858 | 2011.12.16 22:15 | close | 896 | 0.77 | 1.55042 | 1.53436 | 0.00000 | -154.16 | 25279.75 |
| 2859 | 2011.12.16 22:45 | sell | 897 | 0.76 | 1.55172 | 0.00000 | 0.00000 | ||
| 2860 | 2011.12.16 22:45 | modify | 897 | 0.76 | 1.55172 | 1.56974 | 0.00000 | ||
| 2861 | 2011.12.19 02:15 | close | 897 | 0.76 | 1.55147 | 1.56974 | 0.00000 | 11.16 | 25290.92 |
| 2862 | 2011.12.19 02:15 | buy | 898 | 0.76 | 1.55147 | 0.00000 | 0.00000 | ||
| 2863 | 2011.12.19 02:15 | modify | 898 | 0.76 | 1.55147 | 1.53347 | 0.00000 | ||
| 2864 | 2011.12.19 08:30 | close | 898 | 0.76 | 1.54965 | 1.53347 | 0.00000 | -143.04 | 25147.88 |
| 2865 | 2011.12.19 09:15 | sell | 899 | 0.76 | 1.55052 | 0.00000 | 0.00000 | ||
| 2866 | 2011.12.19 09:15 | modify | 899 | 0.76 | 1.55052 | 1.56852 | 0.00000 | ||
| 2867 | 2011.12.19 09:48 | close | 899 | 0.76 | 1.54941 | 1.56852 | 0.00000 | 79.65 | 25227.53 |
| 2868 | 2011.12.19 20:15 | buy | 900 | 0.76 | 1.55180 | 0.00000 | 0.00000 | ||
| 2869 | 2011.12.19 20:15 | modify | 900 | 0.76 | 1.55180 | 1.53380 | 0.00000 | ||
| 2870 | 2011.12.19 20:56 | close | 900 | 0.76 | 1.55246 | 1.53380 | 0.00000 | 45.44 | 25272.97 |
| 2871 | 2011.12.19 21:15 | buy | 901 | 0.76 | 1.55157 | 0.00000 | 0.00000 | ||
| 2872 | 2011.12.19 21:15 | modify | 901 | 0.76 | 1.55157 | 1.53361 | 0.00000 | ||
| 2873 | 2011.12.19 21:36 | close | 901 | 0.76 | 1.55219 | 1.53361 | 0.00000 | 42.40 | 25315.37 |
| 2874 | 2011.12.20 01:45 | sell | 902 | 0.76 | 1.55083 | 0.00000 | 0.00000 | ||
| 2875 | 2011.12.20 01:45 | modify | 902 | 0.76 | 1.55083 | 1.56881 | 0.00000 | ||
| 2876 | 2011.12.20 04:15 | close | 902 | 0.76 | 1.55029 | 1.56881 | 0.00000 | 36.33 | 25351.70 |
| 2877 | 2011.12.20 21:15 | buy | 903 | 0.77 | 1.56557 | 0.00000 | 0.00000 | ||
| 2878 | 2011.12.20 21:15 | modify | 903 | 0.77 | 1.56557 | 1.54757 | 0.00000 | ||
| 2879 | 2011.12.20 21:33 | close | 903 | 0.77 | 1.56635 | 1.54757 | 0.00000 | 55.24 | 25406.94 |
| 2880 | 2011.12.20 22:15 | buy | 904 | 0.77 | 1.56518 | 0.00000 | 0.00000 | ||
| 2881 | 2011.12.20 22:15 | modify | 904 | 0.77 | 1.56518 | 1.54723 | 0.00000 | ||
| 2882 | 2011.12.20 22:22 | close | 904 | 0.77 | 1.56590 | 1.54723 | 0.00000 | 50.62 | 25457.56 |
| 2883 | 2011.12.22 06:30 | sell | 905 | 0.77 | 1.56731 | 0.00000 | 0.00000 | ||
| 2884 | 2011.12.22 06:30 | modify | 905 | 0.77 | 1.56731 | 1.58529 | 0.00000 | ||
| 2885 | 2011.12.22 07:01 | close | 905 | 0.77 | 1.56637 | 1.58529 | 0.00000 | 67.55 | 25525.11 |
| 2886 | 2011.12.23 08:00 | buy | 906 | 0.77 | 1.56805 | 0.00000 | 0.00000 | ||
| 2887 | 2011.12.23 08:00 | modify | 906 | 0.77 | 1.56805 | 1.55000 | 0.00000 | ||
| 2888 | 2011.12.23 08:27 | close | 906 | 0.77 | 1.56879 | 1.55000 | 0.00000 | 52.15 | 25577.26 |
| 2889 | 2011.12.26 02:30 | sell | 907 | 0.77 | 1.56019 | 0.00000 | 0.00000 | ||
| 2890 | 2011.12.26 02:30 | modify | 907 | 0.77 | 1.56019 | 1.57819 | 0.00000 | ||
| 2891 | 2011.12.26 03:22 | close | 907 | 0.77 | 1.55956 | 1.57819 | 0.00000 | 43.70 | 25620.96 |
| 2892 | 2011.12.26 05:45 | sell | 908 | 0.77 | 1.56074 | 0.00000 | 0.00000 | ||
| 2893 | 2011.12.26 05:45 | modify | 908 | 0.77 | 1.56074 | 1.57869 | 0.00000 | ||
| 2894 | 2011.12.26 08:21 | close | 908 | 0.77 | 1.56014 | 1.57869 | 0.00000 | 41.39 | 25662.35 |
| 2895 | 2011.12.28 01:30 | buy | 909 | 0.77 | 1.56570 | 0.00000 | 0.00000 | ||
| 2896 | 2011.12.28 01:30 | modify | 909 | 0.77 | 1.56570 | 1.54771 | 0.00000 | ||
| 2897 | 2011.12.28 01:42 | close | 909 | 0.77 | 1.56636 | 1.54771 | 0.00000 | 46.00 | 25708.35 |
| 2898 | 2011.12.28 01:44 | buy | 910 | 0.78 | 1.56613 | 0.00000 | 0.00000 | ||
| 2899 | 2011.12.28 01:44 | modify | 910 | 0.78 | 1.56613 | 1.54812 | 0.00000 | ||
| 2900 | 2011.12.28 02:26 | close | 910 | 0.78 | 1.56691 | 1.54812 | 0.00000 | 55.95 | 25764.30 |
| 2901 | 2011.12.28 06:00 | buy | 911 | 0.78 | 1.56568 | 0.00000 | 0.00000 | ||
| 2902 | 2011.12.28 06:00 | modify | 911 | 0.78 | 1.56568 | 1.54767 | 0.00000 | ||
| 2903 | 2011.12.28 07:22 | close | 911 | 0.78 | 1.56648 | 1.54767 | 0.00000 | 57.52 | 25821.82 |
| 2904 | 2011.12.29 04:15 | sell | 912 | 0.78 | 1.54474 | 0.00000 | 0.00000 | ||
| 2905 | 2011.12.29 04:15 | modify | 912 | 0.78 | 1.54474 | 1.56273 | 0.00000 | ||
| 2906 | 2011.12.29 10:30 | close | 912 | 0.78 | 1.54544 | 1.56273 | 0.00000 | -59.42 | 25762.40 |
| 2907 | 2011.12.29 16:30 | sell | 913 | 0.78 | 1.54276 | 0.00000 | 0.00000 | ||
| 2908 | 2011.12.29 16:30 | modify | 913 | 0.78 | 1.54276 | 1.56076 | 0.00000 | ||
| 2909 | 2011.12.29 16:34 | close | 913 | 0.78 | 1.54178 | 1.56076 | 0.00000 | 71.63 | 25834.03 |
| 2910 | 2011.12.29 21:45 | sell | 914 | 0.78 | 1.54068 | 0.00000 | 0.00000 | ||
| 2911 | 2011.12.29 21:45 | modify | 914 | 0.78 | 1.54068 | 1.55866 | 0.00000 | ||
| 2912 | 2011.12.29 21:55 | close | 914 | 0.78 | 1.53960 | 1.55866 | 0.00000 | 79.43 | 25913.46 |
| 2913 | 2011.12.29 22:45 | sell | 915 | 0.78 | 1.54165 | 0.00000 | 0.00000 | ||
| 2914 | 2011.12.29 22:45 | modify | 915 | 0.78 | 1.54165 | 1.55965 | 0.00000 | ||
| 2915 | 2011.12.29 23:46 | close | 915 | 0.78 | 1.54102 | 1.55965 | 0.00000 | 44.33 | 25957.79 |
| 2916 | 2011.12.30 20:00 | buy | 916 | 0.78 | 1.55081 | 0.00000 | 0.00000 | ||
| 2917 | 2011.12.30 20:00 | modify | 916 | 0.78 | 1.55081 | 1.53264 | 0.00000 | ||
| 2918 | 2011.12.30 21:04 | modify | 916 | 0.78 | 1.55081 | 1.55171 | 0.00000 | ||
| 2919 | 2011.12.30 21:05 | close | 916 | 0.78 | 1.55223 | 1.55171 | 0.00000 | 105.92 | 26063.71 |
| 2920 | 2012.01.03 22:30 | buy | 917 | 0.79 | 1.56432 | 0.00000 | 0.00000 | ||
| 2921 | 2012.01.03 22:30 | modify | 917 | 0.79 | 1.56432 | 1.54633 | 0.00000 | ||
| 2922 | 2012.01.04 00:04 | close | 917 | 0.79 | 1.56517 | 1.54633 | 0.00000 | 60.69 | 26124.40 |
| 2923 | 2012.01.04 01:15 | buy | 918 | 0.79 | 1.56422 | 0.00000 | 0.00000 | ||
| 2924 | 2012.01.04 01:15 | modify | 918 | 0.79 | 1.56422 | 1.54621 | 0.00000 | ||
| 2925 | 2012.01.04 07:00 | close | 918 | 0.79 | 1.56420 | 1.54621 | 0.00000 | -6.52 | 26117.88 |
| 2926 | 2012.01.05 20:30 | sell | 919 | 0.79 | 1.54917 | 0.00000 | 0.00000 | ||
| 2927 | 2012.01.05 20:30 | modify | 919 | 0.79 | 1.54917 | 1.56724 | 0.00000 | ||
| 2928 | 2012.01.05 22:02 | close | 919 | 0.79 | 1.54847 | 1.56724 | 0.00000 | 50.40 | 26168.28 |
| 2929 | 2012.01.05 23:00 | sell | 920 | 0.79 | 1.55002 | 0.00000 | 0.00000 | ||
| 2930 | 2012.01.05 23:00 | modify | 920 | 0.79 | 1.55002 | 1.56801 | 0.00000 | ||
| 2931 | 2012.01.05 23:09 | close | 920 | 0.79 | 1.54919 | 1.56801 | 0.00000 | 60.67 | 26228.95 |
| 2932 | 2012.01.06 06:00 | sell | 921 | 0.79 | 1.55066 | 0.00000 | 0.00000 | ||
| 2933 | 2012.01.06 06:00 | modify | 921 | 0.79 | 1.55066 | 1.56864 | 0.00000 | ||
| 2934 | 2012.01.06 06:26 | close | 921 | 0.79 | 1.54982 | 1.56864 | 0.00000 | 61.46 | 26290.41 |
| 2935 | 2012.01.06 20:15 | sell | 922 | 0.79 | 1.54300 | 0.00000 | 0.00000 | ||
| 2936 | 2012.01.06 20:15 | modify | 922 | 0.79 | 1.54300 | 1.56100 | 0.00000 | ||
| 2937 | 2012.01.06 22:08 | close | 922 | 0.79 | 1.54203 | 1.56100 | 0.00000 | 71.75 | 26362.16 |
| 2938 | 2012.01.12 00:15 | sell | 923 | 0.80 | 1.53324 | 0.00000 | 0.00000 | ||
| 2939 | 2012.01.12 00:15 | modify | 923 | 0.80 | 1.53324 | 1.55124 | 0.00000 | ||
| 2940 | 2012.01.12 00:39 | close | 923 | 0.80 | 1.53260 | 1.55124 | 0.00000 | 46.29 | 26408.45 |
| 2941 | 2012.01.12 02:00 | sell | 924 | 0.80 | 1.53335 | 0.00000 | 0.00000 | ||
| 2942 | 2012.01.12 02:00 | modify | 924 | 0.80 | 1.53335 | 1.55134 | 0.00000 | ||
| 2943 | 2012.01.12 02:18 | close | 924 | 0.80 | 1.53265 | 1.55134 | 0.00000 | 51.09 | 26459.54 |
| 2944 | 2012.01.12 09:00 | sell | 925 | 0.80 | 1.53250 | 0.00000 | 0.00000 | ||
| 2945 | 2012.01.12 09:00 | modify | 925 | 0.80 | 1.53250 | 1.55048 | 0.00000 | ||
| 2946 | 2012.01.12 09:43 | close | 925 | 0.80 | 1.53141 | 1.55048 | 0.00000 | 82.30 | 26541.84 |
| 2947 | 2012.01.13 22:00 | sell | 926 | 0.80 | 1.53016 | 0.00000 | 0.00000 | ||
| 2948 | 2012.01.13 22:00 | modify | 926 | 0.80 | 1.53016 | 1.54814 | 0.00000 | ||
| 2949 | 2012.01.16 00:00 | close | 926 | 0.80 | 1.52783 | 1.54814 | 0.00000 | 178.22 | 26720.06 |
| 2950 | 2012.01.16 03:15 | sell | 927 | 0.81 | 1.53028 | 0.00000 | 0.00000 | ||
| 2951 | 2012.01.16 03:15 | modify | 927 | 0.81 | 1.53028 | 1.54826 | 0.00000 | ||
| 2952 | 2012.01.16 03:25 | close | 927 | 0.81 | 1.52941 | 1.54826 | 0.00000 | 65.51 | 26785.57 |
| 2953 | 2012.01.16 04:00 | sell | 928 | 0.81 | 1.53044 | 0.00000 | 0.00000 | ||
| 2954 | 2012.01.16 04:00 | modify | 928 | 0.81 | 1.53044 | 1.54842 | 0.00000 | ||
| 2955 | 2012.01.16 07:45 | close | 928 | 0.81 | 1.53015 | 1.54842 | 0.00000 | 18.53 | 26804.10 |
| 2956 | 2012.01.16 21:15 | buy | 929 | 0.81 | 1.53172 | 0.00000 | 0.00000 | ||
| 2957 | 2012.01.16 21:15 | modify | 929 | 0.81 | 1.53172 | 1.51381 | 0.00000 | ||
| 2958 | 2012.01.17 02:08 | close | 929 | 0.81 | 1.53235 | 1.51381 | 0.00000 | 44.51 | 26848.61 |
| 2959 | 2012.01.17 16:00 | buy | 930 | 0.81 | 1.53588 | 0.00000 | 0.00000 | ||
| 2960 | 2012.01.17 16:00 | modify | 930 | 0.81 | 1.53588 | 1.51786 | 0.00000 | ||
| 2961 | 2012.01.18 02:00 | close | 930 | 0.81 | 1.53382 | 1.51786 | 0.00000 | -173.40 | 26675.22 |
| 2962 | 2012.01.18 02:00 | sell | 931 | 0.80 | 1.53382 | 0.00000 | 0.00000 | ||
| 2963 | 2012.01.18 02:00 | modify | 931 | 0.80 | 1.53382 | 1.55183 | 0.00000 | ||
| 2964 | 2012.01.18 07:45 | close | 931 | 0.80 | 1.53430 | 1.55183 | 0.00000 | -43.31 | 26631.91 |
| 2965 | 2012.01.23 09:30 | buy | 932 | 0.80 | 1.55340 | 0.00000 | 0.00000 | ||
| 2966 | 2012.01.23 09:30 | modify | 932 | 0.80 | 1.55340 | 1.53541 | 0.00000 | ||
| 2967 | 2012.01.23 10:10 | close | 932 | 0.80 | 1.55415 | 1.53541 | 0.00000 | 55.03 | 26686.94 |
| 2968 | 2012.01.24 04:15 | buy | 933 | 0.81 | 1.55604 | 0.00000 | 0.00000 | ||
| 2969 | 2012.01.24 04:15 | modify | 933 | 0.81 | 1.55604 | 1.53804 | 0.00000 | ||
| 2970 | 2012.01.24 08:30 | close | 933 | 0.81 | 1.55589 | 1.53804 | 0.00000 | -17.19 | 26669.75 |
| 2971 | 2012.01.25 03:15 | buy | 934 | 0.81 | 1.56106 | 0.00000 | 0.00000 | ||
| 2972 | 2012.01.25 03:15 | modify | 934 | 0.81 | 1.56106 | 1.54308 | 0.00000 | ||
| 2973 | 2012.01.25 04:32 | close | 934 | 0.81 | 1.56179 | 1.54308 | 0.00000 | 54.07 | 26723.82 |
| 2974 | 2012.01.26 03:00 | buy | 935 | 0.81 | 1.56503 | 0.00000 | 0.00000 | ||
| 2975 | 2012.01.26 03:00 | modify | 935 | 0.81 | 1.56503 | 1.54706 | 0.00000 | ||
| 2976 | 2012.01.26 03:08 | close | 935 | 0.81 | 1.56582 | 1.54706 | 0.00000 | 58.92 | 26782.74 |
| 2977 | 2012.01.26 03:09 | buy | 936 | 0.81 | 1.56551 | 0.00000 | 0.00000 | ||
| 2978 | 2012.01.26 03:09 | modify | 936 | 0.81 | 1.56551 | 1.54753 | 0.00000 | ||
| 2979 | 2012.01.26 07:47 | close | 936 | 0.81 | 1.56624 | 1.54753 | 0.00000 | 54.06 | 26836.80 |
| 2980 | 2012.01.26 21:00 | buy | 937 | 0.81 | 1.56876 | 0.00000 | 0.00000 | ||
| 2981 | 2012.01.26 21:00 | modify | 937 | 0.81 | 1.56876 | 1.55075 | 0.00000 | ||
| 2982 | 2012.01.26 21:55 | close | 937 | 0.81 | 1.56949 | 1.55075 | 0.00000 | 54.05 | 26890.85 |
| 2983 | 2012.01.27 02:00 | buy | 938 | 0.81 | 1.56751 | 0.00000 | 0.00000 | ||
| 2984 | 2012.01.27 02:00 | modify | 938 | 0.81 | 1.56751 | 1.54946 | 0.00000 | ||
| 2985 | 2012.01.27 02:09 | close | 938 | 0.81 | 1.56825 | 1.54946 | 0.00000 | 54.86 | 26945.71 |
| 2986 | 2012.01.30 03:00 | buy | 939 | 0.81 | 1.57130 | 0.00000 | 0.00000 | ||
| 2987 | 2012.01.30 03:00 | modify | 939 | 0.81 | 1.57130 | 1.55329 | 0.00000 | ||
| 2988 | 2012.01.30 05:19 | close | 939 | 0.81 | 1.57200 | 1.55329 | 0.00000 | 51.61 | 26997.32 |
| 2989 | 2012.01.30 07:45 | buy | 940 | 0.81 | 1.57075 | 0.00000 | 0.00000 | ||
| 2990 | 2012.01.30 07:45 | modify | 940 | 0.81 | 1.57075 | 1.55278 | 0.00000 | ||
| 2991 | 2012.01.30 13:30 | close | 940 | 0.81 | 1.56787 | 1.55278 | 0.00000 | -238.37 | 26758.95 |
| 2992 | 2012.01.30 19:00 | sell | 941 | 0.81 | 1.56876 | 0.00000 | 0.00000 | ||
| 2993 | 2012.01.30 19:00 | modify | 941 | 0.81 | 1.56876 | 1.58675 | 0.00000 | ||
| 2994 | 2012.01.30 20:11 | close | 941 | 0.81 | 1.56788 | 1.58675 | 0.00000 | 66.20 | 26825.15 |
| 2995 | 2012.01.31 08:45 | buy | 942 | 0.81 | 1.57289 | 0.00000 | 0.00000 | ||
| 2996 | 2012.01.31 08:45 | modify | 942 | 0.81 | 1.57289 | 1.55486 | 0.00000 | ||
| 2997 | 2012.01.31 09:00 | close | 942 | 0.81 | 1.57364 | 1.55486 | 0.00000 | 55.65 | 26880.80 |
| 2998 | 2012.02.01 05:00 | buy | 943 | 0.81 | 1.57544 | 0.00000 | 0.00000 | ||
| 2999 | 2012.02.01 05:00 | modify | 943 | 0.81 | 1.57544 | 1.55745 | 0.00000 | ||
| 3000 | 2012.02.01 10:45 | close | 943 | 0.81 | 1.57450 | 1.55745 | 0.00000 | -81.24 | 26799.56 |
| 3001 | 2012.02.01 20:30 | buy | 944 | 0.81 | 1.58423 | 0.00000 | 0.00000 | ||
| 3002 | 2012.02.01 20:30 | modify | 944 | 0.81 | 1.58423 | 1.56626 | 0.00000 | ||
| 3003 | 2012.02.02 00:15 | close | 944 | 0.81 | 1.58403 | 1.56626 | 0.00000 | -26.00 | 26773.56 |
| 3004 | 2012.02.02 09:15 | buy | 945 | 0.81 | 1.58351 | 0.00000 | 0.00000 | ||
| 3005 | 2012.02.02 09:15 | modify | 945 | 0.81 | 1.58351 | 1.56553 | 0.00000 | ||
| 3006 | 2012.02.02 09:29 | close | 945 | 0.81 | 1.58448 | 1.56553 | 0.00000 | 73.44 | 26847.00 |
| 3007 | 2012.02.07 01:45 | buy | 946 | 0.81 | 1.58115 | 0.00000 | 0.00000 | ||
| 3008 | 2012.02.07 01:45 | modify | 946 | 0.81 | 1.58115 | 1.56313 | 0.00000 | ||
| 3009 | 2012.02.07 02:26 | close | 946 | 0.81 | 1.58191 | 1.56313 | 0.00000 | 56.44 | 26903.44 |
| 3010 | 2012.02.08 01:30 | buy | 947 | 0.81 | 1.58900 | 0.00000 | 0.00000 | ||
| 3011 | 2012.02.08 01:30 | modify | 947 | 0.81 | 1.58900 | 1.57100 | 0.00000 | ||
| 3012 | 2012.02.08 02:37 | close | 947 | 0.81 | 1.59011 | 1.57100 | 0.00000 | 84.76 | 26988.20 |
| 3013 | 2012.02.08 03:15 | buy | 948 | 0.81 | 1.58895 | 0.00000 | 0.00000 | ||
| 3014 | 2012.02.08 03:15 | modify | 948 | 0.81 | 1.58895 | 1.57095 | 0.00000 | ||
| 3015 | 2012.02.08 04:49 | close | 948 | 0.81 | 1.58972 | 1.57095 | 0.00000 | 57.22 | 27045.42 |
| 3016 | 2012.02.09 07:30 | sell | 949 | 0.82 | 1.58264 | 0.00000 | 0.00000 | ||
| 3017 | 2012.02.09 07:30 | modify | 949 | 0.82 | 1.58264 | 1.60065 | 0.00000 | ||
| 3018 | 2012.02.09 14:00 | close | 949 | 0.82 | 1.58286 | 1.60065 | 0.00000 | -23.23 | 27022.19 |
| 3019 | 2012.02.14 06:30 | sell | 950 | 0.82 | 1.57189 | 0.00000 | 0.00000 | ||
| 3020 | 2012.02.14 06:30 | modify | 950 | 0.82 | 1.57189 | 1.58989 | 0.00000 | ||
| 3021 | 2012.02.14 06:57 | close | 950 | 0.82 | 1.57072 | 1.58989 | 0.00000 | 90.78 | 27112.97 |
| 3022 | 2012.02.14 23:00 | sell | 951 | 0.82 | 1.56847 | 0.00000 | 0.00000 | ||
| 3023 | 2012.02.14 23:00 | modify | 951 | 0.82 | 1.56847 | 1.58645 | 0.00000 | ||
| 3024 | 2012.02.15 02:30 | close | 951 | 0.82 | 1.56833 | 1.58645 | 0.00000 | 2.98 | 27115.95 |
| 3025 | 2012.02.15 04:30 | sell | 952 | 0.82 | 1.57045 | 0.00000 | 0.00000 | ||
| 3026 | 2012.02.15 04:30 | modify | 952 | 0.82 | 1.57045 | 1.58849 | 0.00000 | ||
| 3027 | 2012.02.15 10:00 | close | 952 | 0.82 | 1.57157 | 1.58849 | 0.00000 | -96.99 | 27018.96 |
| 3028 | 2012.02.17 00:30 | buy | 953 | 0.82 | 1.57937 | 0.00000 | 0.00000 | ||
| 3029 | 2012.02.17 00:30 | modify | 953 | 0.82 | 1.57937 | 1.56137 | 0.00000 | ||
| 3030 | 2012.02.17 00:37 | close | 953 | 0.82 | 1.58001 | 1.56137 | 0.00000 | 47.30 | 27066.26 |
| 3031 | 2012.02.17 05:15 | buy | 954 | 0.82 | 1.58044 | 0.00000 | 0.00000 | ||
| 3032 | 2012.02.17 05:15 | modify | 954 | 0.82 | 1.58044 | 1.56244 | 0.00000 | ||
| 3033 | 2012.02.17 07:45 | close | 954 | 0.82 | 1.58074 | 1.56244 | 0.00000 | 19.42 | 27085.68 |
| 3034 | 2012.02.17 08:30 | buy | 955 | 0.82 | 1.57965 | 0.00000 | 0.00000 | ||
| 3035 | 2012.02.17 08:30 | modify | 955 | 0.82 | 1.57965 | 1.56168 | 0.00000 | ||
| 3036 | 2012.02.17 09:28 | close | 955 | 0.82 | 1.58048 | 1.56168 | 0.00000 | 62.88 | 27148.56 |
| 3037 | 2012.02.17 23:45 | buy | 956 | 0.82 | 1.58258 | 0.00000 | 0.00000 | ||
| 3038 | 2012.02.17 23:45 | modify | 956 | 0.82 | 1.58258 | 1.56463 | 0.00000 | ||
| 3039 | 2012.02.17 23:49 | close | 956 | 0.82 | 1.58325 | 1.56463 | 0.00000 | 49.75 | 27198.31 |
| 3040 | 2012.02.17 23:52 | buy | 957 | 0.82 | 1.58280 | 0.00000 | 0.00000 | ||
| 3041 | 2012.02.17 23:52 | modify | 957 | 0.82 | 1.58280 | 1.56483 | 0.00000 | ||
| 3042 | 2012.02.20 00:00 | modify | 957 | 0.82 | 1.58280 | 1.58370 | 0.00000 | ||
| 3043 | 2012.02.20 00:00 | s/l | 957 | 0.82 | 1.58370 | 1.58370 | 0.00000 | 67.04 | 27265.35 |
| 3044 | 2012.02.20 07:30 | buy | 958 | 0.82 | 1.58714 | 0.00000 | 0.00000 | ||
| 3045 | 2012.02.20 07:30 | modify | 958 | 0.82 | 1.58714 | 1.56917 | 0.00000 | ||
| 3046 | 2012.02.20 13:30 | close | 958 | 0.82 | 1.58767 | 1.56917 | 0.00000 | 38.25 | 27303.60 |
| 3047 | 2012.02.21 18:00 | sell | 959 | 0.82 | 1.58190 | 0.00000 | 0.00000 | ||
| 3048 | 2012.02.21 18:00 | modify | 959 | 0.82 | 1.58190 | 1.59997 | 0.00000 | ||
| 3049 | 2012.02.21 18:14 | modify | 959 | 0.82 | 1.58190 | 1.58100 | 0.00000 | ||
| 3050 | 2012.02.21 18:15 | close | 959 | 0.82 | 1.58052 | 1.58100 | 0.00000 | 107.97 | 27411.57 |
| 3051 | 2012.02.22 02:00 | sell | 960 | 0.83 | 1.57900 | 0.00000 | 0.00000 | ||
| 3052 | 2012.02.22 02:00 | modify | 960 | 0.83 | 1.57900 | 1.59702 | 0.00000 | ||
| 3053 | 2012.02.22 02:09 | close | 960 | 0.83 | 1.57809 | 1.59702 | 0.00000 | 70.29 | 27481.86 |
| 3054 | 2012.02.22 05:45 | sell | 961 | 0.83 | 1.57826 | 0.00000 | 0.00000 | ||
| 3055 | 2012.02.22 05:45 | modify | 961 | 0.83 | 1.57826 | 1.59626 | 0.00000 | ||
| 3056 | 2012.02.22 10:08 | modify | 961 | 0.83 | 1.57826 | 1.57736 | 0.00000 | ||
| 3057 | 2012.02.22 10:08 | s/l | 961 | 0.83 | 1.57736 | 1.57736 | 0.00000 | 69.46 | 27551.32 |
| 3058 | 2012.02.23 05:15 | sell | 962 | 0.83 | 1.56698 | 0.00000 | 0.00000 | ||
| 3059 | 2012.02.23 05:15 | modify | 962 | 0.83 | 1.56698 | 1.58497 | 0.00000 | ||
| 3060 | 2012.02.23 16:30 | close | 962 | 0.83 | 1.57035 | 1.58497 | 0.00000 | -284.91 | 27266.41 |
| 3061 | 2012.02.27 02:30 | buy | 963 | 0.82 | 1.58697 | 0.00000 | 0.00000 | ||
| 3062 | 2012.02.27 02:30 | modify | 963 | 0.82 | 1.58697 | 1.56896 | 0.00000 | ||
| 3063 | 2012.02.27 03:32 | close | 963 | 0.82 | 1.58762 | 1.56896 | 0.00000 | 48.09 | 27314.50 |
| 3064 | 2012.02.27 05:45 | buy | 964 | 0.82 | 1.58632 | 0.00000 | 0.00000 | ||
| 3065 | 2012.02.27 05:45 | modify | 964 | 0.82 | 1.58632 | 1.56833 | 0.00000 | ||
| 3066 | 2012.02.27 06:17 | close | 964 | 0.82 | 1.58701 | 1.56833 | 0.00000 | 51.38 | 27365.88 |
| 3067 | 2012.02.28 01:15 | sell | 965 | 0.83 | 1.58277 | 0.00000 | 0.00000 | ||
| 3068 | 2012.02.28 01:15 | modify | 965 | 0.83 | 1.58277 | 1.60079 | 0.00000 | ||
| 3069 | 2012.02.28 12:30 | close | 965 | 0.83 | 1.58450 | 1.60079 | 0.00000 | -148.84 | 27217.04 |
| 3070 | 2012.02.29 08:00 | buy | 966 | 0.82 | 1.59249 | 0.00000 | 0.00000 | ||
| 3071 | 2012.02.29 08:00 | modify | 966 | 0.82 | 1.59249 | 1.57449 | 0.00000 | ||
| 3072 | 2012.02.29 08:53 | close | 966 | 0.82 | 1.59331 | 1.57449 | 0.00000 | 62.02 | 27279.06 |
| 3073 | 2012.03.02 05:00 | buy | 967 | 0.82 | 1.59500 | 0.00000 | 0.00000 | ||
| 3074 | 2012.03.02 05:00 | modify | 967 | 0.82 | 1.59500 | 1.57699 | 0.00000 | ||
| 3075 | 2012.03.02 12:15 | close | 967 | 0.82 | 1.59334 | 1.57699 | 0.00000 | -141.35 | 27137.71 |
| 3076 | 2012.03.06 04:45 | buy | 968 | 0.82 | 1.58668 | 0.00000 | 0.00000 | ||
| 3077 | 2012.03.06 04:45 | modify | 968 | 0.82 | 1.58668 | 1.56868 | 0.00000 | ||
| 3078 | 2012.03.06 17:53 | close | 968 | 0.82 | 1.57365 | 1.56868 | 0.00000 | -1073.66 | 26064.05 |
| 3079 | 2012.03.06 23:00 | sell | 969 | 0.79 | 1.57213 | 0.00000 | 0.00000 | ||
| 3080 | 2012.03.06 23:00 | modify | 969 | 0.79 | 1.57213 | 1.59013 | 0.00000 | ||
| 3081 | 2012.03.06 23:29 | close | 969 | 0.79 | 1.57152 | 1.59013 | 0.00000 | 43.22 | 26107.27 |
| 3082 | 2012.03.07 03:15 | sell | 970 | 0.79 | 1.57254 | 0.00000 | 0.00000 | ||
| 3083 | 2012.03.07 03:15 | modify | 970 | 0.79 | 1.57254 | 1.59053 | 0.00000 | ||
| 3084 | 2012.03.07 06:15 | close | 970 | 0.79 | 1.57253 | 1.59053 | 0.00000 | -4.18 | 26103.09 |
| 3085 | 2012.03.07 08:30 | sell | 971 | 0.79 | 1.57366 | 0.00000 | 0.00000 | ||
| 3086 | 2012.03.07 08:30 | modify | 971 | 0.79 | 1.57366 | 1.59165 | 0.00000 | ||
| 3087 | 2012.03.07 08:51 | close | 971 | 0.79 | 1.57255 | 1.59165 | 0.00000 | 82.72 | 26185.81 |
| 3088 | 2012.03.08 21:15 | buy | 972 | 0.79 | 1.58090 | 0.00000 | 0.00000 | ||
| 3089 | 2012.03.08 21:15 | modify | 972 | 0.79 | 1.58090 | 1.56289 | 0.00000 | ||
| 3090 | 2012.03.08 21:37 | close | 972 | 0.79 | 1.58164 | 1.56289 | 0.00000 | 53.46 | 26239.27 |
| 3091 | 2012.03.09 02:30 | buy | 973 | 0.79 | 1.58191 | 0.00000 | 0.00000 | ||
| 3092 | 2012.03.09 02:30 | modify | 973 | 0.79 | 1.58191 | 1.56390 | 0.00000 | ||
| 3093 | 2012.03.09 04:07 | close | 973 | 0.79 | 1.58266 | 1.56390 | 0.00000 | 54.25 | 26293.52 |
| 3094 | 2012.03.09 08:00 | buy | 974 | 0.79 | 1.58116 | 0.00000 | 0.00000 | ||
| 3095 | 2012.03.09 08:00 | modify | 974 | 0.79 | 1.58116 | 1.56316 | 0.00000 | ||
| 3096 | 2012.03.09 14:00 | close | 974 | 0.79 | 1.57952 | 1.56316 | 0.00000 | -134.56 | 26158.96 |
| 3097 | 2012.03.12 06:30 | sell | 975 | 0.79 | 1.56700 | 0.00000 | 0.00000 | ||
| 3098 | 2012.03.12 06:30 | modify | 975 | 0.79 | 1.56700 | 1.58498 | 0.00000 | ||
| 3099 | 2012.03.12 07:57 | close | 975 | 0.79 | 1.56630 | 1.58498 | 0.00000 | 50.35 | 26209.31 |
| 3100 | 2012.03.12 23:30 | sell | 976 | 0.79 | 1.56435 | 0.00000 | 0.00000 | ||
| 3101 | 2012.03.12 23:30 | modify | 976 | 0.79 | 1.56435 | 1.58232 | 0.00000 | ||
| 3102 | 2012.03.13 00:34 | close | 976 | 0.79 | 1.56342 | 1.58232 | 0.00000 | 65.29 | 26274.60 |
| 3103 | 2012.03.14 04:30 | buy | 977 | 0.79 | 1.56903 | 0.00000 | 0.00000 | ||
| 3104 | 2012.03.14 04:30 | modify | 977 | 0.79 | 1.56903 | 1.55098 | 0.00000 | ||
| 3105 | 2012.03.14 11:10 | modify | 977 | 0.79 | 1.56903 | 1.56993 | 0.00000 | ||
| 3106 | 2012.03.14 11:11 | close | 977 | 0.79 | 1.57049 | 1.56993 | 0.00000 | 110.38 | 26384.98 |
| 3107 | 2012.03.16 01:30 | buy | 978 | 0.80 | 1.57079 | 0.00000 | 0.00000 | ||
| 3108 | 2012.03.16 01:30 | modify | 978 | 0.80 | 1.57079 | 1.55279 | 0.00000 | ||
| 3109 | 2012.03.16 05:15 | close | 978 | 0.80 | 1.57141 | 1.55279 | 0.00000 | 44.57 | 26429.55 |
| 3110 | 2012.03.16 20:30 | buy | 979 | 0.80 | 1.58237 | 0.00000 | 0.00000 | ||
| 3111 | 2012.03.16 20:30 | modify | 979 | 0.80 | 1.58237 | 1.56455 | 0.00000 | ||
| 3112 | 2012.03.16 21:27 | close | 979 | 0.80 | 1.58302 | 1.56455 | 0.00000 | 46.94 | 26476.49 |
| 3113 | 2012.03.19 04:30 | buy | 980 | 0.80 | 1.58288 | 0.00000 | 0.00000 | ||
| 3114 | 2012.03.19 04:30 | modify | 980 | 0.80 | 1.58288 | 1.56489 | 0.00000 | ||
| 3115 | 2012.03.19 04:44 | close | 980 | 0.80 | 1.58356 | 1.56489 | 0.00000 | 49.33 | 26525.82 |
| 3116 | 2012.03.20 02:15 | buy | 981 | 0.80 | 1.58864 | 0.00000 | 0.00000 | ||
| 3117 | 2012.03.20 02:15 | modify | 981 | 0.80 | 1.58864 | 1.57071 | 0.00000 | ||
| 3118 | 2012.03.20 04:00 | close | 981 | 0.80 | 1.58933 | 1.57071 | 0.00000 | 50.12 | 26575.94 |
| 3119 | 2012.03.20 05:30 | buy | 982 | 0.80 | 1.58797 | 0.00000 | 0.00000 | ||
| 3120 | 2012.03.20 05:30 | modify | 982 | 0.80 | 1.58797 | 1.56999 | 0.00000 | ||
| 3121 | 2012.03.20 17:00 | close | 982 | 0.80 | 1.58703 | 1.56999 | 0.00000 | -80.28 | 26495.66 |
| 3122 | 2012.03.21 21:45 | sell | 983 | 0.80 | 1.58621 | 0.00000 | 0.00000 | ||
| 3123 | 2012.03.21 21:45 | modify | 983 | 0.80 | 1.58621 | 1.60420 | 0.00000 | ||
| 3124 | 2012.03.21 21:54 | close | 983 | 0.80 | 1.58529 | 1.60420 | 0.00000 | 68.52 | 26564.18 |
| 3125 | 2012.03.21 22:15 | sell | 984 | 0.80 | 1.58638 | 0.00000 | 0.00000 | ||
| 3126 | 2012.03.21 22:15 | modify | 984 | 0.80 | 1.58638 | 1.60438 | 0.00000 | ||
| 3127 | 2012.03.22 06:00 | close | 984 | 0.80 | 1.58613 | 1.60438 | 0.00000 | 5.08 | 26569.26 |
| 3128 | 2012.03.27 02:00 | buy | 985 | 0.80 | 1.59581 | 0.00000 | 0.00000 | ||
| 3129 | 2012.03.27 02:00 | modify | 985 | 0.80 | 1.59581 | 1.57778 | 0.00000 | ||
| 3130 | 2012.03.27 03:52 | close | 985 | 0.80 | 1.59644 | 1.57778 | 0.00000 | 45.29 | 26614.55 |
| 3131 | 2012.03.27 09:45 | buy | 986 | 0.80 | 1.59512 | 0.00000 | 0.00000 | ||
| 3132 | 2012.03.27 09:45 | modify | 986 | 0.80 | 1.59512 | 1.57717 | 0.00000 | ||
| 3133 | 2012.03.27 10:53 | modify | 986 | 0.80 | 1.59512 | 1.59602 | 0.00000 | ||
| 3134 | 2012.03.27 10:57 | close | 986 | 0.80 | 1.59652 | 1.59602 | 0.00000 | 106.90 | 26721.45 |
| 3135 | 2012.03.27 22:30 | buy | 987 | 0.81 | 1.59566 | 0.00000 | 0.00000 | ||
| 3136 | 2012.03.27 22:30 | modify | 987 | 0.81 | 1.59566 | 1.57768 | 0.00000 | ||
| 3137 | 2012.03.28 03:15 | close | 987 | 0.81 | 1.59556 | 1.57768 | 0.00000 | -14.83 | 26706.62 |
| 3138 | 2012.03.28 04:15 | sell | 988 | 0.81 | 1.59589 | 0.00000 | 0.00000 | ||
| 3139 | 2012.03.28 04:15 | modify | 988 | 0.81 | 1.59589 | 1.61389 | 0.00000 | ||
| 3140 | 2012.03.28 04:52 | close | 988 | 0.81 | 1.59506 | 1.61389 | 0.00000 | 62.06 | 26768.68 |
| 3141 | 2012.03.28 20:30 | sell | 989 | 0.81 | 1.58746 | 0.00000 | 0.00000 | ||
| 3142 | 2012.03.28 20:30 | modify | 989 | 0.81 | 1.58746 | 1.60544 | 0.00000 | ||
| 3143 | 2012.03.29 00:45 | close | 989 | 0.81 | 1.58847 | 1.60544 | 0.00000 | -96.91 | 26671.77 |
| 3144 | 2012.03.29 06:00 | sell | 990 | 0.81 | 1.59029 | 0.00000 | 0.00000 | ||
| 3145 | 2012.03.29 06:00 | modify | 990 | 0.81 | 1.59029 | 1.60826 | 0.00000 | ||
| 3146 | 2012.03.29 10:30 | close | 990 | 0.81 | 1.58998 | 1.60826 | 0.00000 | 19.96 | 26691.73 |
| 3147 | 2012.03.30 16:00 | buy | 991 | 0.81 | 1.60060 | 0.00000 | 0.00000 | ||
| 3148 | 2012.03.30 16:00 | modify | 991 | 0.81 | 1.60060 | 1.58263 | 0.00000 | ||
| 3149 | 2012.03.30 20:45 | close | 991 | 0.81 | 1.59990 | 1.58263 | 0.00000 | -61.89 | 26629.84 |
| 3150 | 2012.04.02 03:45 | buy | 992 | 0.80 | 1.60035 | 0.00000 | 0.00000 | ||
| 3151 | 2012.04.02 03:45 | modify | 992 | 0.80 | 1.60035 | 1.58233 | 0.00000 | ||
| 3152 | 2012.04.02 09:00 | close | 992 | 0.80 | 1.59927 | 1.58233 | 0.00000 | -91.52 | 26538.32 |
| 3153 | 2012.04.03 21:00 | sell | 993 | 0.80 | 1.59716 | 0.00000 | 0.00000 | ||
| 3154 | 2012.04.03 21:00 | modify | 993 | 0.80 | 1.59716 | 1.61516 | 0.00000 | ||
| 3155 | 2012.04.03 21:01 | modify | 993 | 0.80 | 1.59716 | 1.59626 | 0.00000 | ||
| 3156 | 2012.04.03 21:09 | close | 993 | 0.80 | 1.59374 | 1.59626 | 0.00000 | 268.49 | 26806.81 |
| 3157 | 2012.04.04 00:30 | sell | 994 | 0.81 | 1.59143 | 0.00000 | 0.00000 | ||
| 3158 | 2012.04.04 00:30 | modify | 994 | 0.81 | 1.59143 | 1.60945 | 0.00000 | ||
| 3159 | 2012.04.04 01:16 | close | 994 | 0.81 | 1.59056 | 1.60945 | 0.00000 | 65.31 | 26872.12 |
| 3160 | 2012.04.04 07:45 | sell | 995 | 0.81 | 1.58907 | 0.00000 | 0.00000 | ||
| 3161 | 2012.04.04 07:45 | modify | 995 | 0.81 | 1.58907 | 1.60707 | 0.00000 | ||
| 3162 | 2012.04.04 08:03 | close | 995 | 0.81 | 1.58809 | 1.60707 | 0.00000 | 74.23 | 26946.35 |
| 3163 | 2012.04.04 08:30 | sell | 996 | 0.81 | 1.58921 | 0.00000 | 0.00000 | ||
| 3164 | 2012.04.04 08:30 | modify | 996 | 0.81 | 1.58921 | 1.60721 | 0.00000 | ||
| 3165 | 2012.04.04 09:06 | close | 996 | 0.81 | 1.58861 | 1.60721 | 0.00000 | 43.45 | 26989.80 |
| 3166 | 2012.04.04 09:30 | sell | 997 | 0.81 | 1.58948 | 0.00000 | 0.00000 | ||
| 3167 | 2012.04.04 09:30 | modify | 997 | 0.81 | 1.58948 | 1.60754 | 0.00000 | ||
| 3168 | 2012.04.04 09:47 | close | 997 | 0.81 | 1.58863 | 1.60754 | 0.00000 | 63.70 | 27053.50 |
| 3169 | 2012.04.04 17:15 | sell | 998 | 0.82 | 1.58777 | 0.00000 | 0.00000 | ||
| 3170 | 2012.04.04 17:15 | modify | 998 | 0.82 | 1.58777 | 1.60574 | 0.00000 | ||
| 3171 | 2012.04.04 17:19 | close | 998 | 0.82 | 1.58713 | 1.60574 | 0.00000 | 47.27 | 27100.77 |
| 3172 | 2012.04.04 17:20 | sell | 999 | 0.82 | 1.58745 | 0.00000 | 0.00000 | ||
| 3173 | 2012.04.04 17:20 | modify | 999 | 0.82 | 1.58745 | 1.60545 | 0.00000 | ||
| 3174 | 2012.04.05 04:45 | close | 999 | 0.82 | 1.58935 | 1.60545 | 0.00000 | -171.10 | 26929.67 |
| 3175 | 2012.04.05 22:00 | sell | 1000 | 0.81 | 1.58297 | 0.00000 | 0.00000 | ||
| 3176 | 2012.04.05 22:00 | modify | 1000 | 0.81 | 1.58297 | 1.60093 | 0.00000 | ||
| 3177 | 2012.04.05 22:10 | close | 1000 | 0.81 | 1.58236 | 1.60093 | 0.00000 | 44.28 | 26973.95 |
| 3178 | 2012.04.06 00:15 | sell | 1001 | 0.81 | 1.58299 | 0.00000 | 0.00000 | ||
| 3179 | 2012.04.06 00:15 | modify | 1001 | 0.81 | 1.58299 | 1.60100 | 0.00000 | ||
| 3180 | 2012.04.06 00:21 | close | 1001 | 0.81 | 1.58210 | 1.60100 | 0.00000 | 66.96 | 27040.91 |
| 3181 | 2012.04.06 04:00 | sell | 1002 | 0.82 | 1.58298 | 0.00000 | 0.00000 | ||
| 3182 | 2012.04.06 04:00 | modify | 1002 | 0.82 | 1.58298 | 1.60102 | 0.00000 | ||
| 3183 | 2012.04.06 10:16 | close | 1002 | 0.82 | 1.58528 | 1.60102 | 0.00000 | -193.79 | 26847.12 |
| 3184 | 2012.04.09 07:30 | sell | 1003 | 0.81 | 1.58647 | 0.00000 | 0.00000 | ||
| 3185 | 2012.04.09 07:30 | modify | 1003 | 0.81 | 1.58647 | 1.60447 | 0.00000 | ||
| 3186 | 2012.04.09 11:45 | close | 1003 | 0.81 | 1.58662 | 1.60447 | 0.00000 | -17.29 | 26829.83 |
| 3187 | 2012.04.10 08:15 | buy | 1004 | 0.81 | 1.59194 | 0.00000 | 0.00000 | ||
| 3188 | 2012.04.10 08:15 | modify | 1004 | 0.81 | 1.59194 | 1.57394 | 0.00000 | ||
| 3189 | 2012.04.10 09:10 | close | 1004 | 0.81 | 1.59259 | 1.57394 | 0.00000 | 47.49 | 26877.32 |
| 3190 | 2012.04.10 20:45 | sell | 1005 | 0.81 | 1.58616 | 0.00000 | 0.00000 | ||
| 3191 | 2012.04.10 20:45 | modify | 1005 | 0.81 | 1.58616 | 1.60414 | 0.00000 | ||
| 3192 | 2012.04.10 21:41 | close | 1005 | 0.81 | 1.58540 | 1.60414 | 0.00000 | 56.42 | 26933.74 |
| 3193 | 2012.04.11 18:45 | buy | 1006 | 0.81 | 1.58904 | 0.00000 | 0.00000 | ||
| 3194 | 2012.04.11 18:45 | modify | 1006 | 0.81 | 1.58904 | 1.57100 | 0.00000 | ||
| 3195 | 2012.04.11 19:14 | modify | 1006 | 0.81 | 1.58904 | 1.58994 | 0.00000 | ||
| 3196 | 2012.04.11 19:16 | close | 1006 | 0.81 | 1.59022 | 1.58994 | 0.00000 | 90.43 | 27024.17 |
| 3197 | 2012.04.12 18:30 | buy | 1007 | 0.82 | 1.59329 | 0.00000 | 0.00000 | ||
| 3198 | 2012.04.12 18:30 | modify | 1007 | 0.82 | 1.59329 | 1.57531 | 0.00000 | ||
| 3199 | 2012.04.12 19:04 | close | 1007 | 0.82 | 1.59404 | 1.57531 | 0.00000 | 56.27 | 27080.44 |
| 3200 | 2012.04.12 23:45 | buy | 1008 | 0.82 | 1.59569 | 0.00000 | 0.00000 | ||
| 3201 | 2012.04.12 23:45 | modify | 1008 | 0.82 | 1.59569 | 1.57772 | 0.00000 | ||
| 3202 | 2012.04.13 03:57 | close | 1008 | 0.82 | 1.59662 | 1.57772 | 0.00000 | 69.46 | 27149.90 |
| 3203 | 2012.04.16 09:00 | sell | 1009 | 0.82 | 1.58337 | 0.00000 | 0.00000 | ||
| 3204 | 2012.04.16 09:00 | modify | 1009 | 0.82 | 1.58337 | 1.60137 | 0.00000 | ||
| 3205 | 2012.04.16 09:04 | close | 1009 | 0.82 | 1.58264 | 1.60137 | 0.00000 | 54.67 | 27204.57 |
| 3206 | 2012.04.16 09:05 | sell | 1010 | 0.82 | 1.58288 | 0.00000 | 0.00000 | ||
| 3207 | 2012.04.16 09:05 | modify | 1010 | 0.82 | 1.58288 | 1.60088 | 0.00000 | ||
| 3208 | 2012.04.16 10:05 | close | 1010 | 0.82 | 1.58228 | 1.60088 | 0.00000 | 44.01 | 27248.58 |
| 3209 | 2012.04.17 05:00 | buy | 1011 | 0.82 | 1.58869 | 0.00000 | 0.00000 | ||
| 3210 | 2012.04.17 05:00 | modify | 1011 | 0.82 | 1.58869 | 1.57071 | 0.00000 | ||
| 3211 | 2012.04.17 10:15 | close | 1011 | 0.82 | 1.58917 | 1.57071 | 0.00000 | 34.15 | 27282.73 |
| 3212 | 2012.04.17 16:00 | buy | 1012 | 0.82 | 1.59460 | 0.00000 | 0.00000 | ||
| 3213 | 2012.04.17 16:00 | modify | 1012 | 0.82 | 1.59460 | 1.57662 | 0.00000 | ||
| 3214 | 2012.04.17 21:15 | close | 1012 | 0.82 | 1.59449 | 1.57662 | 0.00000 | -14.25 | 27268.48 |
| 3215 | 2012.04.17 23:00 | buy | 1013 | 0.82 | 1.59323 | 0.00000 | 0.00000 | ||
| 3216 | 2012.04.17 23:00 | modify | 1013 | 0.82 | 1.59323 | 1.57524 | 0.00000 | ||
| 3217 | 2012.04.18 02:59 | close | 1013 | 0.82 | 1.59391 | 1.57524 | 0.00000 | 48.96 | 27317.43 |
| 3218 | 2012.04.18 04:30 | buy | 1014 | 0.82 | 1.59257 | 0.00000 | 0.00000 | ||
| 3219 | 2012.04.18 04:30 | modify | 1014 | 0.82 | 1.59257 | 1.57458 | 0.00000 | ||
| 3220 | 2012.04.18 09:00 | close | 1014 | 0.82 | 1.59339 | 1.57458 | 0.00000 | 62.02 | 27379.45 |
| 3221 | 2012.04.18 23:00 | buy | 1015 | 0.83 | 1.60191 | 0.00000 | 0.00000 | ||
| 3222 | 2012.04.18 23:00 | modify | 1015 | 0.83 | 1.60191 | 1.58391 | 0.00000 | ||
| 3223 | 2012.04.19 02:45 | close | 1015 | 0.83 | 1.60267 | 1.58391 | 0.00000 | 52.98 | 27432.43 |
| 3224 | 2012.04.19 20:15 | buy | 1016 | 0.83 | 1.60490 | 0.00000 | 0.00000 | ||
| 3225 | 2012.04.19 20:15 | modify | 1016 | 0.83 | 1.60490 | 1.58689 | 0.00000 | ||
| 3226 | 2012.04.19 20:34 | close | 1016 | 0.83 | 1.60591 | 1.58689 | 0.00000 | 78.50 | 27510.93 |
| 3227 | 2012.04.19 21:00 | buy | 1017 | 0.83 | 1.60492 | 0.00000 | 0.00000 | ||
| 3228 | 2012.04.19 21:00 | modify | 1017 | 0.83 | 1.60492 | 1.58690 | 0.00000 | ||
| 3229 | 2012.04.19 23:00 | close | 1017 | 0.83 | 1.60567 | 1.58690 | 0.00000 | 56.92 | 27567.85 |
| 3230 | 2012.04.20 05:00 | buy | 1018 | 0.83 | 1.60415 | 0.00000 | 0.00000 | ||
| 3231 | 2012.04.20 05:00 | modify | 1018 | 0.83 | 1.60415 | 1.58616 | 0.00000 | ||
| 3232 | 2012.04.20 06:05 | close | 1018 | 0.83 | 1.60482 | 1.58616 | 0.00000 | 50.28 | 27618.13 |
| 3233 | 2012.04.20 21:30 | buy | 1019 | 0.83 | 1.61142 | 0.00000 | 0.00000 | ||
| 3234 | 2012.04.20 21:30 | modify | 1019 | 0.83 | 1.61142 | 1.59344 | 0.00000 | ||
| 3235 | 2012.04.20 22:32 | modify | 1019 | 0.83 | 1.61142 | 1.61232 | 0.00000 | ||
| 3236 | 2012.04.20 22:33 | close | 1019 | 0.83 | 1.61261 | 1.61232 | 0.00000 | 93.42 | 27711.55 |
| 3237 | 2012.04.23 03:45 | buy | 1020 | 0.84 | 1.61230 | 0.00000 | 0.00000 | ||
| 3238 | 2012.04.23 03:45 | modify | 1020 | 0.84 | 1.61230 | 1.59432 | 0.00000 | ||
| 3239 | 2012.04.23 07:00 | close | 1020 | 0.84 | 1.61216 | 1.59432 | 0.00000 | -17.18 | 27694.37 |
| 3240 | 2012.04.23 16:30 | sell | 1021 | 0.84 | 1.61015 | 0.00000 | 0.00000 | ||
| 3241 | 2012.04.23 16:30 | modify | 1021 | 0.84 | 1.61015 | 1.62813 | 0.00000 | ||
| 3242 | 2012.04.23 17:12 | close | 1021 | 0.84 | 1.60920 | 1.62813 | 0.00000 | 74.39 | 27768.76 |
| 3243 | 2012.04.24 02:30 | buy | 1022 | 0.84 | 1.61193 | 0.00000 | 0.00000 | ||
| 3244 | 2012.04.24 02:30 | modify | 1022 | 0.84 | 1.61193 | 1.59391 | 0.00000 | ||
| 3245 | 2012.04.24 05:13 | close | 1022 | 0.84 | 1.61265 | 1.59391 | 0.00000 | 55.06 | 27823.82 |
| 3246 | 2012.04.25 04:15 | buy | 1023 | 0.84 | 1.61361 | 0.00000 | 0.00000 | ||
| 3247 | 2012.04.25 04:15 | modify | 1023 | 0.84 | 1.61361 | 1.59561 | 0.00000 | ||
| 3248 | 2012.04.25 05:48 | close | 1023 | 0.84 | 1.61425 | 1.59561 | 0.00000 | 48.34 | 27872.16 |
| 3249 | 2012.04.25 16:30 | sell | 1024 | 0.84 | 1.61297 | 0.00000 | 0.00000 | ||
| 3250 | 2012.04.25 16:30 | modify | 1024 | 0.84 | 1.61297 | 1.63097 | 0.00000 | ||
| 3251 | 2012.04.25 16:41 | close | 1024 | 0.84 | 1.61223 | 1.63097 | 0.00000 | 56.74 | 27928.90 |
| 3252 | 2012.04.26 05:00 | buy | 1025 | 0.84 | 1.61586 | 0.00000 | 0.00000 | ||
| 3253 | 2012.04.26 05:00 | modify | 1025 | 0.84 | 1.61586 | 1.59782 | 0.00000 | ||
| 3254 | 2012.04.26 05:29 | close | 1025 | 0.84 | 1.61657 | 1.59782 | 0.00000 | 54.21 | 27983.11 |
| 3255 | 2012.04.27 23:00 | buy | 1026 | 0.84 | 1.62554 | 0.00000 | 0.00000 | ||
| 3256 | 2012.04.27 23:00 | modify | 1026 | 0.84 | 1.62554 | 1.60753 | 0.00000 | ||
| 3257 | 2012.04.27 23:53 | close | 1026 | 0.84 | 1.62630 | 1.60753 | 0.00000 | 58.38 | 28041.49 |
| 3258 | 2012.05.02 09:00 | buy | 1027 | 0.85 | 1.62228 | 0.00000 | 0.00000 | ||
| 3259 | 2012.05.02 09:00 | modify | 1027 | 0.85 | 1.62228 | 1.60427 | 0.00000 | ||
| 3260 | 2012.05.02 10:28 | close | 1027 | 0.85 | 1.62300 | 1.60427 | 0.00000 | 55.68 | 28097.17 |
| 3261 | 2012.05.02 23:15 | sell | 1028 | 0.85 | 1.62002 | 0.00000 | 0.00000 | ||
| 3262 | 2012.05.02 23:15 | modify | 1028 | 0.85 | 1.62002 | 1.63801 | 0.00000 | ||
| 3263 | 2012.05.03 01:14 | close | 1028 | 0.85 | 1.61926 | 1.63801 | 0.00000 | 48.63 | 28145.81 |
| 3264 | 2012.05.03 08:30 | sell | 1029 | 0.85 | 1.61933 | 0.00000 | 0.00000 | ||
| 3265 | 2012.05.03 08:30 | modify | 1029 | 0.85 | 1.61933 | 1.63732 | 0.00000 | ||
| 3266 | 2012.05.03 09:33 | close | 1029 | 0.85 | 1.61857 | 1.63732 | 0.00000 | 59.09 | 28204.90 |
| 3267 | 2012.05.04 02:00 | sell | 1030 | 0.85 | 1.61801 | 0.00000 | 0.00000 | ||
| 3268 | 2012.05.04 02:00 | modify | 1030 | 0.85 | 1.61801 | 1.63597 | 0.00000 | ||
| 3269 | 2012.05.04 07:00 | close | 1030 | 0.85 | 1.61866 | 1.63597 | 0.00000 | -60.75 | 28144.15 |
| 3270 | 2012.05.04 07:45 | buy | 1031 | 0.85 | 1.61860 | 0.00000 | 0.00000 | ||
| 3271 | 2012.05.04 07:45 | modify | 1031 | 0.85 | 1.61860 | 1.60060 | 0.00000 | ||
| 3272 | 2012.05.04 09:00 | close | 1031 | 0.85 | 1.61901 | 1.60060 | 0.00000 | 29.35 | 28173.50 |
| 3273 | 2012.05.07 09:30 | sell | 1032 | 0.85 | 1.61450 | 0.00000 | 0.00000 | ||
| 3274 | 2012.05.07 09:30 | modify | 1032 | 0.85 | 1.61450 | 1.63249 | 0.00000 | ||
| 3275 | 2012.05.07 10:11 | close | 1032 | 0.85 | 1.61388 | 1.63249 | 0.00000 | 47.21 | 28220.71 |
| 3276 | 2012.05.07 21:30 | buy | 1033 | 0.85 | 1.61852 | 0.00000 | 0.00000 | ||
| 3277 | 2012.05.07 21:30 | modify | 1033 | 0.85 | 1.61852 | 1.60054 | 0.00000 | ||
| 3278 | 2012.05.07 22:53 | close | 1033 | 0.85 | 1.61940 | 1.60054 | 0.00000 | 69.30 | 28290.01 |
| 3279 | 2012.05.08 03:15 | buy | 1034 | 0.85 | 1.61830 | 0.00000 | 0.00000 | ||
| 3280 | 2012.05.08 03:15 | modify | 1034 | 0.85 | 1.61830 | 1.60030 | 0.00000 | ||
| 3281 | 2012.05.08 14:15 | close | 1034 | 0.85 | 1.61501 | 1.60030 | 0.00000 | -285.15 | 28004.86 |
| 3282 | 2012.05.08 23:30 | buy | 1035 | 0.85 | 1.61542 | 0.00000 | 0.00000 | ||
| 3283 | 2012.05.08 23:30 | modify | 1035 | 0.85 | 1.61542 | 1.59742 | 0.00000 | ||
| 3284 | 2012.05.09 00:12 | close | 1035 | 0.85 | 1.61609 | 1.59742 | 0.00000 | 49.83 | 28054.69 |
| 3285 | 2012.05.09 00:30 | buy | 1036 | 0.85 | 1.61522 | 0.00000 | 0.00000 | ||
| 3286 | 2012.05.09 00:30 | modify | 1036 | 0.85 | 1.61522 | 1.59723 | 0.00000 | ||
| 3287 | 2012.05.09 08:30 | close | 1036 | 0.85 | 1.61428 | 1.59723 | 0.00000 | -85.39 | 27969.30 |
| 3288 | 2012.05.09 08:30 | sell | 1037 | 0.84 | 1.61428 | 0.00000 | 0.00000 | ||
| 3289 | 2012.05.09 08:30 | modify | 1037 | 0.84 | 1.61428 | 1.63229 | 0.00000 | ||
| 3290 | 2012.05.09 09:20 | close | 1037 | 0.84 | 1.61360 | 1.63229 | 0.00000 | 51.70 | 28021.00 |
| 3291 | 2012.05.09 18:30 | sell | 1038 | 0.85 | 1.61160 | 0.00000 | 0.00000 | ||
| 3292 | 2012.05.09 18:30 | modify | 1038 | 0.85 | 1.61160 | 1.62961 | 0.00000 | ||
| 3293 | 2012.05.09 23:45 | close | 1038 | 0.85 | 1.61350 | 1.62961 | 0.00000 | -166.98 | 27854.02 |
| 3294 | 2012.05.11 03:45 | sell | 1039 | 0.84 | 1.61382 | 0.00000 | 0.00000 | ||
| 3295 | 2012.05.11 03:45 | modify | 1039 | 0.84 | 1.61382 | 1.63183 | 0.00000 | ||
| 3296 | 2012.05.11 04:26 | close | 1039 | 0.84 | 1.61307 | 1.63183 | 0.00000 | 57.58 | 27911.60 |
| 3297 | 2012.05.14 22:15 | buy | 1040 | 0.84 | 1.60967 | 0.00000 | 0.00000 | ||
| 3298 | 2012.05.14 22:15 | modify | 1040 | 0.84 | 1.60967 | 1.59168 | 0.00000 | ||
| 3299 | 2012.05.15 02:00 | close | 1040 | 0.84 | 1.61005 | 1.59168 | 0.00000 | 24.90 | 27936.49 |
| 3300 | 2012.05.15 04:15 | buy | 1041 | 0.84 | 1.60876 | 0.00000 | 0.00000 | ||
| 3301 | 2012.05.15 04:15 | modify | 1041 | 0.84 | 1.60876 | 1.59078 | 0.00000 | ||
| 3302 | 2012.05.15 04:23 | close | 1041 | 0.84 | 1.60943 | 1.59078 | 0.00000 | 50.87 | 27987.36 |
| 3303 | 2012.05.15 08:30 | buy | 1042 | 0.84 | 1.60871 | 0.00000 | 0.00000 | ||
| 3304 | 2012.05.15 08:30 | modify | 1042 | 0.84 | 1.60871 | 1.59071 | 0.00000 | ||
| 3305 | 2012.05.15 08:40 | close | 1042 | 0.84 | 1.60940 | 1.59071 | 0.00000 | 52.55 | 28039.91 |
| 3306 | 2012.05.15 08:43 | buy | 1043 | 0.85 | 1.60914 | 0.00000 | 0.00000 | ||
| 3307 | 2012.05.15 08:43 | modify | 1043 | 0.85 | 1.60914 | 1.59110 | 0.00000 | ||
| 3308 | 2012.05.15 08:58 | close | 1043 | 0.85 | 1.60977 | 1.59110 | 0.00000 | 48.08 | 28087.99 |
| 3309 | 2012.05.16 20:00 | sell | 1044 | 0.85 | 1.59442 | 0.00000 | 0.00000 | ||
| 3310 | 2012.05.16 20:00 | modify | 1044 | 0.85 | 1.59442 | 1.61243 | 0.00000 | ||
| 3311 | 2012.05.16 20:06 | modify | 1044 | 0.85 | 1.59442 | 1.59352 | 0.00000 | ||
| 3312 | 2012.05.16 20:07 | close | 1044 | 0.85 | 1.59317 | 1.59352 | 0.00000 | 100.83 | 28188.82 |
| 3313 | 2012.05.17 03:00 | sell | 1045 | 0.85 | 1.59211 | 0.00000 | 0.00000 | ||
| 3314 | 2012.05.17 03:00 | modify | 1045 | 0.85 | 1.59211 | 1.61011 | 0.00000 | ||
| 3315 | 2012.05.17 07:18 | close | 1045 | 0.85 | 1.59178 | 1.61011 | 0.00000 | 22.64 | 28211.46 |
| 3316 | 2012.05.21 08:45 | buy | 1046 | 0.85 | 1.58223 | 0.00000 | 0.00000 | ||
| 3317 | 2012.05.21 08:45 | modify | 1046 | 0.85 | 1.58223 | 1.56425 | 0.00000 | ||
| 3318 | 2012.05.21 11:03 | close | 1046 | 0.85 | 1.58286 | 1.56425 | 0.00000 | 48.17 | 28259.63 |
| 3319 | 2012.05.21 17:30 | sell | 1047 | 0.85 | 1.58147 | 0.00000 | 0.00000 | ||
| 3320 | 2012.05.21 17:30 | modify | 1047 | 0.85 | 1.58147 | 1.59948 | 0.00000 | ||
| 3321 | 2012.05.21 18:01 | close | 1047 | 0.85 | 1.58035 | 1.59948 | 0.00000 | 89.82 | 28349.45 |
| 3322 | 2012.05.22 05:15 | buy | 1048 | 0.86 | 1.58120 | 0.00000 | 0.00000 | ||
| 3323 | 2012.05.22 05:15 | modify | 1048 | 0.86 | 1.58120 | 1.56321 | 0.00000 | ||
| 3324 | 2012.05.22 08:45 | close | 1048 | 0.86 | 1.58196 | 1.56321 | 0.00000 | 59.92 | 28409.37 |
| 3325 | 2012.05.23 09:45 | sell | 1049 | 0.86 | 1.57623 | 0.00000 | 0.00000 | ||
| 3326 | 2012.05.23 09:45 | modify | 1049 | 0.86 | 1.57623 | 1.59423 | 0.00000 | ||
| 3327 | 2012.05.23 10:04 | close | 1049 | 0.86 | 1.57530 | 1.59423 | 0.00000 | 74.56 | 28483.93 |
| 3328 | 2012.05.23 22:45 | sell | 1050 | 0.86 | 1.57073 | 0.00000 | 0.00000 | ||
| 3329 | 2012.05.23 22:45 | modify | 1050 | 0.86 | 1.57073 | 1.58872 | 0.00000 | ||
| 3330 | 2012.05.23 22:56 | close | 1050 | 0.86 | 1.57006 | 1.58872 | 0.00000 | 52.22 | 28536.15 |
| 3331 | 2012.05.23 22:58 | sell | 1051 | 0.86 | 1.57046 | 0.00000 | 0.00000 | ||
| 3332 | 2012.05.23 22:58 | modify | 1051 | 0.86 | 1.57046 | 1.58847 | 0.00000 | ||
| 3333 | 2012.05.23 23:29 | close | 1051 | 0.86 | 1.56964 | 1.58847 | 0.00000 | 65.12 | 28601.27 |
| 3334 | 2012.05.25 23:45 | sell | 1052 | 0.86 | 1.56633 | 0.00000 | 0.00000 | ||
| 3335 | 2012.05.25 23:45 | modify | 1052 | 0.86 | 1.56633 | 1.58432 | 0.00000 | ||
| 3336 | 2012.05.25 23:59 | close | 1052 | 0.86 | 1.56562 | 1.58432 | 0.00000 | 55.67 | 28656.94 |
| 3337 | 2012.05.28 00:00 | sell | 1053 | 0.86 | 1.56907 | 0.00000 | 0.00000 | ||
| 3338 | 2012.05.28 00:00 | modify | 1053 | 0.86 | 1.56907 | 1.58705 | 0.00000 | ||
| 3339 | 2012.05.28 00:14 | close | 1053 | 0.86 | 1.56797 | 1.58705 | 0.00000 | 89.20 | 28746.14 |
| 3340 | 2012.05.28 00:14 | sell | 1054 | 0.86 | 1.56795 | 0.00000 | 0.00000 | ||
| 3341 | 2012.05.28 00:14 | modify | 1054 | 0.86 | 1.56795 | 1.58601 | 0.00000 | ||
| 3342 | 2012.05.28 10:15 | close | 1054 | 0.86 | 1.56925 | 1.58601 | 0.00000 | -117.19 | 28628.95 |
| 3343 | 2012.05.29 06:00 | sell | 1055 | 0.86 | 1.56725 | 0.00000 | 0.00000 | ||
| 3344 | 2012.05.29 06:00 | modify | 1055 | 0.86 | 1.56725 | 1.58525 | 0.00000 | ||
| 3345 | 2012.05.29 12:45 | close | 1055 | 0.86 | 1.56807 | 1.58525 | 0.00000 | -75.91 | 28553.04 |
| 3346 | 2012.05.29 21:45 | sell | 1056 | 0.86 | 1.56368 | 0.00000 | 0.00000 | ||
| 3347 | 2012.05.29 21:45 | modify | 1056 | 0.86 | 1.56368 | 1.58167 | 0.00000 | ||
| 3348 | 2012.05.29 22:33 | close | 1056 | 0.86 | 1.56296 | 1.58167 | 0.00000 | 56.54 | 28609.58 |
| 3349 | 2012.05.29 22:45 | sell | 1057 | 0.86 | 1.56401 | 0.00000 | 0.00000 | ||
| 3350 | 2012.05.29 22:45 | modify | 1057 | 0.86 | 1.56401 | 1.58201 | 0.00000 | ||
| 3351 | 2012.05.29 23:46 | close | 1057 | 0.86 | 1.56335 | 1.58201 | 0.00000 | 51.38 | 28660.96 |
| 3352 | 2012.05.30 08:45 | sell | 1058 | 0.86 | 1.56187 | 0.00000 | 0.00000 | ||
| 3353 | 2012.05.30 08:45 | modify | 1058 | 0.86 | 1.56187 | 1.57991 | 0.00000 | ||
| 3354 | 2012.05.30 09:33 | modify | 1058 | 0.86 | 1.56187 | 1.56097 | 0.00000 | ||
| 3355 | 2012.05.30 09:34 | close | 1058 | 0.86 | 1.56066 | 1.56097 | 0.00000 | 98.69 | 28759.65 |
| 3356 | 2012.05.31 08:00 | sell | 1059 | 0.87 | 1.54769 | 0.00000 | 0.00000 | ||
| 3357 | 2012.05.31 08:00 | modify | 1059 | 0.87 | 1.54769 | 1.56571 | 0.00000 | ||
| 3358 | 2012.05.31 15:45 | close | 1059 | 0.87 | 1.54800 | 1.56571 | 0.00000 | -32.36 | 28727.29 |
| 3359 | 2012.06.01 08:30 | sell | 1060 | 0.87 | 1.53798 | 0.00000 | 0.00000 | ||
| 3360 | 2012.06.01 08:30 | modify | 1060 | 0.87 | 1.53798 | 1.55595 | 0.00000 | ||
| 3361 | 2012.06.01 09:48 | close | 1060 | 0.87 | 1.53707 | 1.55595 | 0.00000 | 73.82 | 28801.11 |
| 3362 | 2012.06.01 16:15 | sell | 1061 | 0.87 | 1.53374 | 0.00000 | 0.00000 | ||
| 3363 | 2012.06.01 16:15 | modify | 1061 | 0.87 | 1.53374 | 1.55172 | 0.00000 | ||
| 3364 | 2012.06.01 23:30 | close | 1061 | 0.87 | 1.53429 | 1.55172 | 0.00000 | -53.19 | 28747.92 |
| 3365 | 2012.06.04 05:45 | sell | 1062 | 0.87 | 1.53620 | 0.00000 | 0.00000 | ||
| 3366 | 2012.06.04 05:45 | modify | 1062 | 0.87 | 1.53620 | 1.55418 | 0.00000 | ||
| 3367 | 2012.06.04 11:45 | close | 1062 | 0.87 | 1.53631 | 1.55418 | 0.00000 | -14.92 | 28733.00 |
| 3368 | 2012.06.04 19:15 | buy | 1063 | 0.87 | 1.53748 | 0.00000 | 0.00000 | ||
| 3369 | 2012.06.04 19:15 | modify | 1063 | 0.87 | 1.53748 | 1.51948 | 0.00000 | ||
| 3370 | 2012.06.04 21:38 | modify | 1063 | 0.87 | 1.53748 | 1.53838 | 0.00000 | ||
| 3371 | 2012.06.04 21:40 | close | 1063 | 0.87 | 1.53904 | 1.53838 | 0.00000 | 130.37 | 28863.37 |
| 3372 | 2012.06.06 16:00 | buy | 1064 | 0.87 | 1.54479 | 0.00000 | 0.00000 | ||
| 3373 | 2012.06.06 16:00 | modify | 1064 | 0.87 | 1.54479 | 1.52688 | 0.00000 | ||
| 3374 | 2012.06.06 16:07 | close | 1064 | 0.87 | 1.54543 | 1.52688 | 0.00000 | 50.30 | 28913.67 |
| 3375 | 2012.06.06 16:09 | buy | 1065 | 0.87 | 1.54497 | 0.00000 | 0.00000 | ||
| 3376 | 2012.06.06 16:09 | modify | 1065 | 0.87 | 1.54497 | 1.52694 | 0.00000 | ||
| 3377 | 2012.06.06 16:21 | close | 1065 | 0.87 | 1.54616 | 1.52694 | 0.00000 | 98.15 | 29011.82 |
| 3378 | 2012.06.07 02:45 | buy | 1066 | 0.88 | 1.54795 | 0.00000 | 0.00000 | ||
| 3379 | 2012.06.07 02:45 | modify | 1066 | 0.88 | 1.54795 | 1.52993 | 0.00000 | ||
| 3380 | 2012.06.07 04:38 | close | 1066 | 0.88 | 1.54871 | 1.52993 | 0.00000 | 61.43 | 29073.25 |
| 3381 | 2012.06.07 17:15 | buy | 1067 | 0.88 | 1.55432 | 0.00000 | 0.00000 | ||
| 3382 | 2012.06.07 17:15 | modify | 1067 | 0.88 | 1.55432 | 1.53632 | 0.00000 | ||
| 3383 | 2012.06.07 17:24 | close | 1067 | 0.88 | 1.55505 | 1.53632 | 0.00000 | 58.77 | 29132.02 |
| 3384 | 2012.06.07 22:30 | buy | 1068 | 0.88 | 1.55427 | 0.00000 | 0.00000 | ||
| 3385 | 2012.06.07 22:30 | modify | 1068 | 0.88 | 1.55427 | 1.53632 | 0.00000 | ||
| 3386 | 2012.06.08 01:45 | close | 1068 | 0.88 | 1.55359 | 1.53632 | 0.00000 | -67.00 | 29065.02 |
| 3387 | 2012.06.08 03:00 | buy | 1069 | 0.88 | 1.55213 | 0.00000 | 0.00000 | ||
| 3388 | 2012.06.08 03:00 | modify | 1069 | 0.88 | 1.55213 | 1.53414 | 0.00000 | ||
| 3389 | 2012.06.08 20:30 | sell | 1070 | 0.85 | 1.54496 | 0.00000 | 0.00000 | ||
| 3390 | 2012.06.08 20:30 | modify | 1070 | 0.85 | 1.54496 | 1.56297 | 0.00000 | ||
| 3391 | 2012.06.11 00:15 | close | 1069 | 0.88 | 1.55014 | 1.53414 | 0.00000 | -182.27 | 28882.76 |
| 3392 | 2012.06.11 07:00 | buy | 1071 | 0.84 | 1.55476 | 0.00000 | 0.00000 | ||
| 3393 | 2012.06.11 07:00 | modify | 1071 | 0.84 | 1.55476 | 1.53676 | 0.00000 | ||
| 3394 | 2012.06.11 07:14 | close | 1071 | 0.84 | 1.55540 | 1.53676 | 0.00000 | 48.54 | 28931.30 |
| 3395 | 2012.06.11 09:45 | buy | 1072 | 0.84 | 1.55482 | 0.00000 | 0.00000 | ||
| 3396 | 2012.06.11 09:45 | modify | 1072 | 0.84 | 1.55482 | 1.53682 | 0.00000 | ||
| 3397 | 2012.06.11 11:04 | close | 1072 | 0.84 | 1.55549 | 1.53682 | 0.00000 | 51.06 | 28982.36 |
| 3398 | 2012.06.11 23:51 | close | 1070 | 0.85 | 1.54843 | 1.56297 | 0.00000 | -303.69 | 28678.67 |
| 3399 | 2012.06.12 03:45 | sell | 1073 | 0.87 | 1.54869 | 0.00000 | 0.00000 | ||
| 3400 | 2012.06.12 03:45 | modify | 1073 | 0.87 | 1.54869 | 1.56671 | 0.00000 | ||
| 3401 | 2012.06.12 05:45 | close | 1073 | 0.87 | 1.54811 | 1.56671 | 0.00000 | 45.07 | 28723.74 |
| 3402 | 2012.06.13 03:45 | buy | 1074 | 0.87 | 1.55588 | 0.00000 | 0.00000 | ||
| 3403 | 2012.06.13 03:45 | modify | 1074 | 0.87 | 1.55588 | 1.53787 | 0.00000 | ||
| 3404 | 2012.06.13 08:15 | close | 1074 | 0.87 | 1.55526 | 1.53787 | 0.00000 | -59.35 | 28664.39 |
| 3405 | 2012.06.14 03:00 | sell | 1075 | 0.86 | 1.55193 | 0.00000 | 0.00000 | ||
| 3406 | 2012.06.14 03:00 | modify | 1075 | 0.86 | 1.55193 | 1.56992 | 0.00000 | ||
| 3407 | 2012.06.14 03:26 | close | 1075 | 0.86 | 1.55129 | 1.56992 | 0.00000 | 49.70 | 28714.09 |
| 3408 | 2012.06.14 06:15 | sell | 1076 | 0.87 | 1.55277 | 0.00000 | 0.00000 | ||
| 3409 | 2012.06.14 06:15 | modify | 1076 | 0.87 | 1.55277 | 1.57077 | 0.00000 | ||
| 3410 | 2012.06.14 06:46 | close | 1076 | 0.87 | 1.55216 | 1.57077 | 0.00000 | 47.67 | 28761.76 |
| 3411 | 2012.06.15 04:00 | buy | 1077 | 0.87 | 1.55383 | 0.00000 | 0.00000 | ||
| 3412 | 2012.06.15 04:00 | modify | 1077 | 0.87 | 1.55383 | 1.53583 | 0.00000 | ||
| 3413 | 2012.06.15 05:05 | close | 1077 | 0.87 | 1.55479 | 1.53583 | 0.00000 | 78.11 | 28839.87 |
| 3414 | 2012.06.15 09:00 | buy | 1078 | 0.87 | 1.55407 | 0.00000 | 0.00000 | ||
| 3415 | 2012.06.15 09:00 | modify | 1078 | 0.87 | 1.55407 | 1.53609 | 0.00000 | ||
| 3416 | 2012.06.15 09:14 | close | 1078 | 0.87 | 1.55480 | 1.53609 | 0.00000 | 58.10 | 28897.97 |
| 3417 | 2012.06.18 04:30 | buy | 1079 | 0.87 | 1.56983 | 0.00000 | 0.00000 | ||
| 3418 | 2012.06.18 04:30 | modify | 1079 | 0.87 | 1.56983 | 1.55183 | 0.00000 | ||
| 3419 | 2012.06.18 06:05 | close | 1079 | 0.87 | 1.57049 | 1.55183 | 0.00000 | 51.96 | 28949.93 |
| 3420 | 2012.06.18 09:30 | buy | 1080 | 0.87 | 1.56971 | 0.00000 | 0.00000 | ||
| 3421 | 2012.06.18 09:30 | modify | 1080 | 0.87 | 1.56971 | 1.55173 | 0.00000 | ||
| 3422 | 2012.06.18 09:33 | modify | 1080 | 0.87 | 1.56971 | 1.57061 | 0.00000 | ||
| 3423 | 2012.06.18 09:40 | close | 1080 | 0.87 | 1.57126 | 1.57061 | 0.00000 | 129.39 | 29079.32 |
| 3424 | 2012.06.18 09:42 | buy | 1081 | 0.88 | 1.56971 | 0.00000 | 0.00000 | ||
| 3425 | 2012.06.18 09:42 | modify | 1081 | 0.88 | 1.56971 | 1.55172 | 0.00000 | ||
| 3426 | 2012.06.18 16:45 | close | 1081 | 0.88 | 1.56630 | 1.55172 | 0.00000 | -305.61 | 28773.71 |
| 3427 | 2012.06.18 16:45 | sell | 1082 | 0.86 | 1.56630 | 0.00000 | 0.00000 | ||
| 3428 | 2012.06.18 16:45 | modify | 1082 | 0.86 | 1.56630 | 1.58424 | 0.00000 | ||
| 3429 | 2012.06.18 18:22 | close | 1082 | 0.86 | 1.56537 | 1.58424 | 0.00000 | 74.59 | 28848.30 |
| 3430 | 2012.06.20 03:00 | buy | 1083 | 0.87 | 1.57176 | 0.00000 | 0.00000 | ||
| 3431 | 2012.06.20 03:00 | modify | 1083 | 0.87 | 1.57176 | 1.55376 | 0.00000 | ||
| 3432 | 2012.06.20 05:45 | close | 1083 | 0.87 | 1.57225 | 1.55376 | 0.00000 | 37.16 | 28885.46 |
| 3433 | 2012.06.22 01:00 | sell | 1084 | 0.87 | 1.55959 | 0.00000 | 0.00000 | ||
| 3434 | 2012.06.22 01:00 | modify | 1084 | 0.87 | 1.55959 | 1.57750 | 0.00000 | ||
| 3435 | 2012.06.22 09:30 | close | 1084 | 0.87 | 1.55989 | 1.57750 | 0.00000 | -31.53 | 28853.93 |
| 3436 | 2012.06.27 03:45 | buy | 1085 | 0.87 | 1.56242 | 0.00000 | 0.00000 | ||
| 3437 | 2012.06.27 03:45 | modify | 1085 | 0.87 | 1.56242 | 1.54442 | 0.00000 | ||
| 3438 | 2012.06.27 04:52 | close | 1085 | 0.87 | 1.56321 | 1.54442 | 0.00000 | 63.29 | 28917.22 |
| 3439 | 2012.06.27 09:15 | buy | 1086 | 0.87 | 1.56255 | 0.00000 | 0.00000 | ||
| 3440 | 2012.06.27 09:15 | modify | 1086 | 0.87 | 1.56255 | 1.54453 | 0.00000 | ||
| 3441 | 2012.06.27 09:30 | close | 1086 | 0.87 | 1.56318 | 1.54453 | 0.00000 | 49.37 | 28966.59 |
| 3442 | 2012.06.28 02:00 | sell | 1087 | 0.87 | 1.55709 | 0.00000 | 0.00000 | ||
| 3443 | 2012.06.28 02:00 | modify | 1087 | 0.87 | 1.55709 | 1.57507 | 0.00000 | ||
| 3444 | 2012.06.28 10:45 | close | 1087 | 0.87 | 1.55820 | 1.57507 | 0.00000 | -101.99 | 28864.60 |
| 3445 | 2012.06.28 23:45 | sell | 1088 | 0.87 | 1.55172 | 0.00000 | 0.00000 | ||
| 3446 | 2012.06.28 23:45 | modify | 1088 | 0.87 | 1.55172 | 1.56970 | 0.00000 | ||
| 3447 | 2012.06.29 00:08 | close | 1088 | 0.87 | 1.55106 | 1.56970 | 0.00000 | 48.45 | 28913.05 |
| 3448 | 2012.06.29 00:10 | sell | 1089 | 0.87 | 1.55128 | 0.00000 | 0.00000 | ||
| 3449 | 2012.06.29 00:11 | modify | 1089 | 0.87 | 1.55128 | 1.56929 | 0.00000 | ||
| 3450 | 2012.06.29 02:15 | close | 1089 | 0.87 | 1.55093 | 1.56929 | 0.00000 | 25.05 | 28938.10 |
| 3451 | 2012.06.29 03:30 | sell | 1090 | 0.87 | 1.55229 | 0.00000 | 0.00000 | ||
| 3452 | 2012.06.29 03:30 | modify | 1090 | 0.87 | 1.55229 | 1.57031 | 0.00000 | ||
| 3453 | 2012.06.29 10:02 | close | 1090 | 0.87 | 1.56638 | 1.57031 | 0.00000 | -1231.23 | 27706.87 |
| 3454 | 2012.06.29 22:30 | buy | 1091 | 0.84 | 1.56655 | 0.00000 | 0.00000 | ||
| 3455 | 2012.06.29 22:30 | modify | 1091 | 0.84 | 1.56655 | 1.54852 | 0.00000 | ||
| 3456 | 2012.06.29 22:34 | close | 1091 | 0.84 | 1.56734 | 1.54852 | 0.00000 | 61.10 | 27767.97 |
| 3457 | 2012.06.29 22:45 | buy | 1092 | 0.84 | 1.56732 | 0.00000 | 0.00000 | ||
| 3458 | 2012.06.29 22:45 | modify | 1092 | 0.84 | 1.56732 | 1.54932 | 0.00000 | ||
| 3459 | 2012.06.29 23:41 | modify | 1092 | 0.84 | 1.56732 | 1.56822 | 0.00000 | ||
| 3460 | 2012.06.29 23:42 | close | 1092 | 0.84 | 1.56923 | 1.56822 | 0.00000 | 155.17 | 27923.14 |
| 3461 | 2012.07.02 04:15 | buy | 1093 | 0.84 | 1.56512 | 0.00000 | 0.00000 | ||
| 3462 | 2012.07.02 04:15 | modify | 1093 | 0.84 | 1.56512 | 1.54711 | 0.00000 | ||
| 3463 | 2012.07.02 04:42 | close | 1093 | 0.84 | 1.56577 | 1.54711 | 0.00000 | 49.34 | 27972.48 |
| 3464 | 2012.07.04 21:00 | sell | 1094 | 0.84 | 1.56077 | 0.00000 | 0.00000 | ||
| 3465 | 2012.07.04 21:00 | modify | 1094 | 0.84 | 1.56077 | 1.57880 | 0.00000 | ||
| 3466 | 2012.07.04 21:25 | close | 1094 | 0.84 | 1.56015 | 1.57880 | 0.00000 | 46.84 | 28019.32 |
| 3467 | 2012.07.05 04:30 | sell | 1095 | 0.85 | 1.55949 | 0.00000 | 0.00000 | ||
| 3468 | 2012.07.05 04:30 | modify | 1095 | 0.85 | 1.55949 | 1.57750 | 0.00000 | ||
| 3469 | 2012.07.05 04:39 | close | 1095 | 0.85 | 1.55861 | 1.57750 | 0.00000 | 69.50 | 28088.82 |
| 3470 | 2012.07.05 04:42 | sell | 1096 | 0.85 | 1.55914 | 0.00000 | 0.00000 | ||
| 3471 | 2012.07.05 04:42 | modify | 1096 | 0.85 | 1.55914 | 1.57712 | 0.00000 | ||
| 3472 | 2012.07.05 04:49 | close | 1096 | 0.85 | 1.55854 | 1.57712 | 0.00000 | 45.70 | 28134.52 |
| 3473 | 2012.07.05 09:00 | sell | 1097 | 0.85 | 1.56102 | 0.00000 | 0.00000 | ||
| 3474 | 2012.07.05 09:00 | modify | 1097 | 0.85 | 1.56102 | 1.57904 | 0.00000 | ||
| 3475 | 2012.07.05 09:11 | close | 1097 | 0.85 | 1.56004 | 1.57904 | 0.00000 | 77.99 | 28212.51 |
| 3476 | 2012.07.05 19:15 | sell | 1098 | 0.85 | 1.55351 | 0.00000 | 0.00000 | ||
| 3477 | 2012.07.05 19:15 | modify | 1098 | 0.85 | 1.55351 | 1.57151 | 0.00000 | ||
| 3478 | 2012.07.05 19:27 | close | 1098 | 0.85 | 1.55274 | 1.57151 | 0.00000 | 60.17 | 28272.68 |
| 3479 | 2012.07.06 07:15 | sell | 1099 | 0.85 | 1.55283 | 0.00000 | 0.00000 | ||
| 3480 | 2012.07.06 07:15 | modify | 1099 | 0.85 | 1.55283 | 1.57083 | 0.00000 | ||
| 3481 | 2012.07.06 10:00 | close | 1099 | 0.85 | 1.55205 | 1.57083 | 0.00000 | 61.02 | 28333.70 |
| 3482 | 2012.07.06 23:15 | sell | 1100 | 0.86 | 1.54903 | 0.00000 | 0.00000 | ||
| 3483 | 2012.07.06 23:15 | modify | 1100 | 0.86 | 1.54903 | 1.56703 | 0.00000 | ||
| 3484 | 2012.07.09 00:00 | modify | 1100 | 0.86 | 1.54903 | 1.54813 | 0.00000 | ||
| 3485 | 2012.07.09 00:01 | close | 1100 | 0.86 | 1.54799 | 1.54813 | 0.00000 | 80.58 | 28414.29 |
| 3486 | 2012.07.09 03:15 | sell | 1101 | 0.86 | 1.54889 | 0.00000 | 0.00000 | ||
| 3487 | 2012.07.09 03:15 | modify | 1101 | 0.86 | 1.54889 | 1.56686 | 0.00000 | ||
| 3488 | 2012.07.09 03:19 | close | 1101 | 0.86 | 1.54825 | 1.56686 | 0.00000 | 49.71 | 28464.00 |
| 3489 | 2012.07.09 03:22 | sell | 1102 | 0.86 | 1.54846 | 0.00000 | 0.00000 | ||
| 3490 | 2012.07.09 03:22 | modify | 1102 | 0.86 | 1.54846 | 1.56644 | 0.00000 | ||
| 3491 | 2012.07.09 07:45 | close | 1102 | 0.86 | 1.54846 | 1.56644 | 0.00000 | -5.33 | 28458.67 |
| 3492 | 2012.07.09 09:00 | sell | 1103 | 0.86 | 1.54953 | 0.00000 | 0.00000 | ||
| 3493 | 2012.07.09 09:00 | modify | 1103 | 0.86 | 1.54953 | 1.56755 | 0.00000 | ||
| 3494 | 2012.07.09 09:11 | close | 1103 | 0.86 | 1.54886 | 1.56755 | 0.00000 | 52.29 | 28510.96 |
| 3495 | 2012.07.09 09:13 | sell | 1104 | 0.86 | 1.54906 | 0.00000 | 0.00000 | ||
| 3496 | 2012.07.09 09:13 | modify | 1104 | 0.86 | 1.54906 | 1.56706 | 0.00000 | ||
| 3497 | 2012.07.09 10:59 | close | 1104 | 0.86 | 1.54831 | 1.56706 | 0.00000 | 59.17 | 28570.13 |
| 3498 | 2012.07.10 03:45 | buy | 1105 | 0.86 | 1.55179 | 0.00000 | 0.00000 | ||
| 3499 | 2012.07.10 03:45 | modify | 1105 | 0.86 | 1.55179 | 1.53378 | 0.00000 | ||
| 3500 | 2012.07.10 08:45 | close | 1105 | 0.86 | 1.55062 | 1.53378 | 0.00000 | -105.96 | 28464.17 |
| 3501 | 2012.07.10 08:45 | sell | 1106 | 0.85 | 1.55062 | 0.00000 | 0.00000 | ||
| 3502 | 2012.07.10 08:45 | modify | 1106 | 0.85 | 1.55062 | 1.56866 | 0.00000 | ||
| 3503 | 2012.07.10 10:29 | close | 1106 | 0.85 | 1.54973 | 1.56866 | 0.00000 | 70.38 | 28534.55 |
| 3504 | 2012.07.10 20:45 | sell | 1107 | 0.86 | 1.55158 | 0.00000 | 0.00000 | ||
| 3505 | 2012.07.10 20:45 | modify | 1107 | 0.86 | 1.55158 | 1.56957 | 0.00000 | ||
| 3506 | 2012.07.10 21:26 | close | 1107 | 0.86 | 1.55056 | 1.56957 | 0.00000 | 82.38 | 28616.93 |
| 3507 | 2012.07.11 02:30 | buy | 1108 | 0.86 | 1.55127 | 0.00000 | 0.00000 | ||
| 3508 | 2012.07.11 02:30 | modify | 1108 | 0.86 | 1.55127 | 1.53329 | 0.00000 | ||
| 3509 | 2012.07.11 03:15 | close | 1108 | 0.86 | 1.55182 | 1.53329 | 0.00000 | 41.96 | 28658.89 |
| 3510 | 2012.07.12 01:00 | sell | 1109 | 0.86 | 1.55077 | 0.00000 | 0.00000 | ||
| 3511 | 2012.07.12 01:00 | modify | 1109 | 0.86 | 1.55077 | 1.56877 | 0.00000 | ||
| 3512 | 2012.07.12 01:10 | close | 1109 | 0.86 | 1.55006 | 1.56877 | 0.00000 | 55.73 | 28714.62 |
| 3513 | 2012.07.12 06:45 | sell | 1110 | 0.87 | 1.55151 | 0.00000 | 0.00000 | ||
| 3514 | 2012.07.12 06:45 | modify | 1110 | 0.87 | 1.55151 | 1.56951 | 0.00000 | ||
| 3515 | 2012.07.12 07:11 | close | 1110 | 0.87 | 1.55059 | 1.56951 | 0.00000 | 74.64 | 28789.26 |
| 3516 | 2012.07.12 22:00 | sell | 1111 | 0.87 | 1.54295 | 0.00000 | 0.00000 | ||
| 3517 | 2012.07.12 22:00 | modify | 1111 | 0.87 | 1.54295 | 1.56097 | 0.00000 | ||
| 3518 | 2012.07.13 00:16 | close | 1111 | 0.87 | 1.54234 | 1.56097 | 0.00000 | 44.13 | 28833.39 |
| 3519 | 2012.07.16 03:30 | buy | 1112 | 0.87 | 1.55704 | 0.00000 | 0.00000 | ||
| 3520 | 2012.07.16 03:30 | modify | 1112 | 0.87 | 1.55704 | 1.53904 | 0.00000 | ||
| 3521 | 2012.07.16 14:45 | close | 1112 | 0.87 | 1.55476 | 1.53904 | 0.00000 | -203.78 | 28629.61 |
| 3522 | 2012.07.17 03:00 | buy | 1113 | 0.86 | 1.56243 | 0.00000 | 0.00000 | ||
| 3523 | 2012.07.17 03:00 | modify | 1113 | 0.86 | 1.56243 | 1.54445 | 0.00000 | ||
| 3524 | 2012.07.17 03:12 | close | 1113 | 0.86 | 1.56307 | 1.54445 | 0.00000 | 49.67 | 28679.28 |
| 3525 | 2012.07.18 07:00 | buy | 1114 | 0.87 | 1.56493 | 0.00000 | 0.00000 | ||
| 3526 | 2012.07.18 07:00 | modify | 1114 | 0.87 | 1.56493 | 1.54692 | 0.00000 | ||
| 3527 | 2012.07.18 10:02 | close | 1114 | 0.87 | 1.56564 | 1.54692 | 0.00000 | 56.32 | 28735.60 |
| 3528 | 2012.07.19 01:45 | buy | 1115 | 0.87 | 1.56473 | 0.00000 | 0.00000 | ||
| 3529 | 2012.07.19 01:45 | modify | 1115 | 0.87 | 1.56473 | 1.54676 | 0.00000 | ||
| 3530 | 2012.07.19 03:15 | close | 1115 | 0.87 | 1.56545 | 1.54676 | 0.00000 | 57.19 | 28792.79 |
| 3531 | 2012.07.20 02:15 | buy | 1116 | 0.87 | 1.57153 | 0.00000 | 0.00000 | ||
| 3532 | 2012.07.20 02:15 | modify | 1116 | 0.87 | 1.57153 | 1.55351 | 0.00000 | ||
| 3533 | 2012.07.20 06:00 | close | 1116 | 0.87 | 1.57126 | 1.55351 | 0.00000 | -28.96 | 28763.83 |
| 3534 | 2012.07.20 23:45 | sell | 1117 | 0.87 | 1.56233 | 0.00000 | 0.00000 | ||
| 3535 | 2012.07.20 23:45 | modify | 1117 | 0.87 | 1.56233 | 1.58033 | 0.00000 | ||
| 3536 | 2012.07.23 00:21 | close | 1117 | 0.87 | 1.56139 | 1.58033 | 0.00000 | 72.77 | 28836.60 |
| 3537 | 2012.07.23 08:45 | sell | 1118 | 0.87 | 1.55807 | 0.00000 | 0.00000 | ||
| 3538 | 2012.07.23 08:45 | modify | 1118 | 0.87 | 1.55807 | 1.57605 | 0.00000 | ||
| 3539 | 2012.07.23 08:55 | close | 1118 | 0.87 | 1.55707 | 1.57605 | 0.00000 | 81.58 | 28918.18 |
| 3540 | 2012.07.24 03:15 | sell | 1119 | 0.87 | 1.55227 | 0.00000 | 0.00000 | ||
| 3541 | 2012.07.24 03:15 | modify | 1119 | 0.87 | 1.55227 | 1.57027 | 0.00000 | ||
| 3542 | 2012.07.24 05:06 | close | 1119 | 0.87 | 1.55156 | 1.57027 | 0.00000 | 56.37 | 28974.55 |
| 3543 | 2012.07.24 07:15 | sell | 1120 | 0.87 | 1.55315 | 0.00000 | 0.00000 | ||
| 3544 | 2012.07.24 07:15 | modify | 1120 | 0.87 | 1.55315 | 1.57114 | 0.00000 | ||
| 3545 | 2012.07.24 08:20 | close | 1120 | 0.87 | 1.55250 | 1.57114 | 0.00000 | 51.15 | 29025.70 |
| 3546 | 2012.07.26 09:00 | sell | 1121 | 0.88 | 1.54867 | 0.00000 | 0.00000 | ||
| 3547 | 2012.07.26 09:00 | modify | 1121 | 0.88 | 1.54867 | 1.56664 | 0.00000 | ||
| 3548 | 2012.07.26 09:13 | close | 1121 | 0.88 | 1.54807 | 1.56664 | 0.00000 | 47.35 | 29073.05 |
| 3549 | 2012.07.26 09:14 | sell | 1122 | 0.88 | 1.54824 | 0.00000 | 0.00000 | ||
| 3550 | 2012.07.26 09:14 | modify | 1122 | 0.88 | 1.54824 | 1.56622 | 0.00000 | ||
| 3551 | 2012.07.26 09:42 | close | 1122 | 0.88 | 1.54711 | 1.56622 | 0.00000 | 93.99 | 29167.04 |
| 3552 | 2012.07.26 19:00 | buy | 1123 | 0.88 | 1.56809 | 0.00000 | 0.00000 | ||
| 3553 | 2012.07.26 19:00 | modify | 1123 | 0.88 | 1.56809 | 1.55005 | 0.00000 | ||
| 3554 | 2012.07.26 20:17 | close | 1123 | 0.88 | 1.56884 | 1.55005 | 0.00000 | 60.48 | 29227.52 |
| 3555 | 2012.07.27 03:15 | buy | 1124 | 0.88 | 1.56765 | 0.00000 | 0.00000 | ||
| 3556 | 2012.07.27 03:15 | modify | 1124 | 0.88 | 1.56765 | 1.54968 | 0.00000 | ||
| 3557 | 2012.07.27 06:00 | close | 1124 | 0.88 | 1.56790 | 1.54968 | 0.00000 | 16.48 | 29244.00 |
| 3558 | 2012.07.30 03:00 | buy | 1125 | 0.88 | 1.57253 | 0.00000 | 0.00000 | ||
| 3559 | 2012.07.30 03:00 | modify | 1125 | 0.88 | 1.57253 | 1.55458 | 0.00000 | ||
| 3560 | 2012.07.30 08:30 | close | 1125 | 0.88 | 1.57247 | 1.55458 | 0.00000 | -10.82 | 29233.18 |
| 3561 | 2012.08.01 05:45 | sell | 1126 | 0.88 | 1.56710 | 0.00000 | 0.00000 | ||
| 3562 | 2012.08.01 05:45 | modify | 1126 | 0.88 | 1.56710 | 1.58510 | 0.00000 | ||
| 3563 | 2012.08.01 07:28 | close | 1126 | 0.88 | 1.56649 | 1.58510 | 0.00000 | 48.16 | 29281.34 |
| 3564 | 2012.08.01 09:15 | sell | 1127 | 0.88 | 1.56718 | 0.00000 | 0.00000 | ||
| 3565 | 2012.08.01 09:15 | modify | 1127 | 0.88 | 1.56718 | 1.58517 | 0.00000 | ||
| 3566 | 2012.08.01 11:29 | modify | 1127 | 0.88 | 1.56718 | 1.56628 | 0.00000 | ||
| 3567 | 2012.08.01 11:30 | close | 1127 | 0.88 | 1.56465 | 1.56628 | 0.00000 | 217.12 | 29498.46 |
| 3568 | 2012.08.01 20:15 | sell | 1128 | 0.89 | 1.56147 | 0.00000 | 0.00000 | ||
| 3569 | 2012.08.01 20:15 | modify | 1128 | 0.89 | 1.56147 | 1.57946 | 0.00000 | ||
| 3570 | 2012.08.01 20:18 | close | 1128 | 0.89 | 1.56080 | 1.57946 | 0.00000 | 54.07 | 29552.53 |
| 3571 | 2012.08.01 20:23 | sell | 1129 | 0.89 | 1.56130 | 0.00000 | 0.00000 | ||
| 3572 | 2012.08.01 20:23 | modify | 1129 | 0.89 | 1.56130 | 1.57928 | 0.00000 | ||
| 3573 | 2012.08.01 21:09 | close | 1129 | 0.89 | 1.56067 | 1.57928 | 0.00000 | 50.51 | 29603.04 |
| 3574 | 2012.08.02 02:30 | sell | 1130 | 0.89 | 1.55482 | 0.00000 | 0.00000 | ||
| 3575 | 2012.08.02 02:30 | modify | 1130 | 0.89 | 1.55482 | 1.57280 | 0.00000 | ||
| 3576 | 2012.08.02 03:03 | close | 1130 | 0.89 | 1.55413 | 1.57280 | 0.00000 | 55.87 | 29658.91 |
| 3577 | 2012.08.02 06:00 | sell | 1131 | 0.89 | 1.55400 | 0.00000 | 0.00000 | ||
| 3578 | 2012.08.02 06:00 | modify | 1131 | 0.89 | 1.55400 | 1.57198 | 0.00000 | ||
| 3579 | 2012.08.02 10:45 | close | 1131 | 0.89 | 1.55378 | 1.57198 | 0.00000 | 14.05 | 29672.96 |
| 3580 | 2012.08.02 21:45 | sell | 1132 | 0.90 | 1.55153 | 0.00000 | 0.00000 | ||
| 3581 | 2012.08.02 21:45 | modify | 1132 | 0.90 | 1.55153 | 1.56951 | 0.00000 | ||
| 3582 | 2012.08.02 21:55 | close | 1132 | 0.90 | 1.55078 | 1.56951 | 0.00000 | 61.91 | 29734.87 |
| 3583 | 2012.08.03 04:00 | sell | 1133 | 0.90 | 1.55167 | 0.00000 | 0.00000 | ||
| 3584 | 2012.08.03 04:00 | modify | 1133 | 0.90 | 1.55167 | 1.56970 | 0.00000 | ||
| 3585 | 2012.08.03 05:31 | close | 1133 | 0.90 | 1.55098 | 1.56970 | 0.00000 | 56.51 | 29791.38 |
| 3586 | 2012.08.06 00:15 | buy | 1134 | 0.90 | 1.56177 | 0.00000 | 0.00000 | ||
| 3587 | 2012.08.06 00:15 | modify | 1134 | 0.90 | 1.56177 | 1.54377 | 0.00000 | ||
| 3588 | 2012.08.06 00:19 | modify | 1134 | 0.90 | 1.56177 | 1.56267 | 0.00000 | ||
| 3589 | 2012.08.06 00:21 | close | 1134 | 0.90 | 1.56316 | 1.56267 | 0.00000 | 119.48 | 29910.86 |
| 3590 | 2012.08.06 00:30 | buy | 1135 | 0.90 | 1.56336 | 0.00000 | 0.00000 | ||
| 3591 | 2012.08.06 00:30 | modify | 1135 | 0.90 | 1.56336 | 1.54524 | 0.00000 | ||
| 3592 | 2012.08.06 01:03 | close | 1135 | 0.90 | 1.56420 | 1.54524 | 0.00000 | 69.97 | 29980.83 |
| 3593 | 2012.08.06 07:15 | buy | 1136 | 0.90 | 1.56141 | 0.00000 | 0.00000 | ||
| 3594 | 2012.08.06 07:15 | modify | 1136 | 0.90 | 1.56141 | 1.54343 | 0.00000 | ||
| 3595 | 2012.08.06 07:57 | close | 1136 | 0.90 | 1.56205 | 1.54343 | 0.00000 | 51.98 | 30032.81 |
| 3596 | 2012.08.06 09:00 | buy | 1137 | 0.91 | 1.56076 | 0.00000 | 0.00000 | ||
| 3597 | 2012.08.06 09:00 | modify | 1137 | 0.91 | 1.56076 | 1.54279 | 0.00000 | ||
| 3598 | 2012.08.06 09:15 | close | 1137 | 0.91 | 1.56141 | 1.54279 | 0.00000 | 53.47 | 30086.28 |
| 3599 | 2012.08.06 16:45 | sell | 1138 | 0.91 | 1.55805 | 0.00000 | 0.00000 | ||
| 3600 | 2012.08.06 16:45 | modify | 1138 | 0.91 | 1.55805 | 1.57607 | 0.00000 | ||
| 3601 | 2012.08.06 17:26 | modify | 1138 | 0.91 | 1.55805 | 1.55715 | 0.00000 | ||
| 3602 | 2012.08.06 17:29 | close | 1138 | 0.91 | 1.55666 | 1.55715 | 0.00000 | 120.82 | 30207.10 |
| 3603 | 2012.08.06 21:00 | buy | 1139 | 0.91 | 1.56069 | 0.00000 | 0.00000 | ||
| 3604 | 2012.08.06 21:00 | modify | 1139 | 0.91 | 1.56069 | 1.54271 | 0.00000 | ||
| 3605 | 2012.08.06 21:09 | close | 1139 | 0.91 | 1.56172 | 1.54271 | 0.00000 | 88.05 | 30295.15 |
| 3606 | 2012.08.06 23:00 | buy | 1140 | 0.91 | 1.56045 | 0.00000 | 0.00000 | ||
| 3607 | 2012.08.06 23:00 | modify | 1140 | 0.91 | 1.56045 | 1.54245 | 0.00000 | ||
| 3608 | 2012.08.07 05:45 | close | 1140 | 0.91 | 1.55911 | 1.54245 | 0.00000 | -129.37 | 30165.79 |
| 3609 | 2012.08.07 17:30 | buy | 1141 | 0.91 | 1.56443 | 0.00000 | 0.00000 | ||
| 3610 | 2012.08.07 17:30 | modify | 1141 | 0.91 | 1.56443 | 1.54644 | 0.00000 | ||
| 3611 | 2012.08.07 18:04 | close | 1141 | 0.91 | 1.56520 | 1.54644 | 0.00000 | 64.38 | 30230.17 |
| 3612 | 2012.08.07 18:30 | buy | 1142 | 0.91 | 1.56377 | 0.00000 | 0.00000 | ||
| 3613 | 2012.08.07 18:30 | modify | 1142 | 0.91 | 1.56377 | 1.54579 | 0.00000 | ||
| 3614 | 2012.08.07 18:40 | modify | 1142 | 0.91 | 1.56377 | 1.56467 | 0.00000 | ||
| 3615 | 2012.08.07 18:43 | close | 1142 | 0.91 | 1.56499 | 1.56467 | 0.00000 | 105.33 | 30335.50 |
| 3616 | 2012.08.07 21:30 | buy | 1143 | 0.92 | 1.56327 | 0.00000 | 0.00000 | ||
| 3617 | 2012.08.07 21:30 | modify | 1143 | 0.92 | 1.56327 | 1.54532 | 0.00000 | ||
| 3618 | 2012.08.07 21:40 | close | 1143 | 0.92 | 1.56400 | 1.54532 | 0.00000 | 61.41 | 30396.91 |
| 3619 | 2012.08.07 23:00 | buy | 1144 | 0.92 | 1.56315 | 0.00000 | 0.00000 | ||
| 3620 | 2012.08.07 23:00 | modify | 1144 | 0.92 | 1.56315 | 1.54516 | 0.00000 | ||
| 3621 | 2012.08.08 05:30 | close | 1144 | 0.92 | 1.56188 | 1.54516 | 0.00000 | -124.36 | 30272.55 |
| 3622 | 2012.08.08 21:30 | buy | 1145 | 0.91 | 1.56524 | 0.00000 | 0.00000 | ||
| 3623 | 2012.08.08 21:30 | modify | 1145 | 0.91 | 1.56524 | 1.54729 | 0.00000 | ||
| 3624 | 2012.08.09 00:45 | close | 1145 | 0.91 | 1.56575 | 1.54729 | 0.00000 | 35.47 | 30308.02 |
| 3625 | 2012.08.09 07:45 | buy | 1146 | 0.91 | 1.56721 | 0.00000 | 0.00000 | ||
| 3626 | 2012.08.09 07:45 | modify | 1146 | 0.91 | 1.56721 | 1.54919 | 0.00000 | ||
| 3627 | 2012.08.09 10:45 | close | 1146 | 0.91 | 1.56754 | 1.54919 | 0.00000 | 24.33 | 30332.35 |
| 3628 | 2012.08.09 21:45 | sell | 1147 | 0.91 | 1.56297 | 0.00000 | 0.00000 | ||
| 3629 | 2012.08.09 21:45 | modify | 1147 | 0.91 | 1.56297 | 1.58097 | 0.00000 | ||
| 3630 | 2012.08.10 02:15 | close | 1147 | 0.91 | 1.56298 | 1.58097 | 0.00000 | -10.33 | 30322.02 |
| 3631 | 2012.08.10 04:00 | sell | 1148 | 0.91 | 1.56369 | 0.00000 | 0.00000 | ||
| 3632 | 2012.08.10 04:00 | modify | 1148 | 0.91 | 1.56369 | 1.58168 | 0.00000 | ||
| 3633 | 2012.08.10 04:34 | close | 1148 | 0.91 | 1.56301 | 1.58168 | 0.00000 | 56.19 | 30378.21 |
| 3634 | 2012.08.10 17:00 | sell | 1149 | 0.92 | 1.56095 | 0.00000 | 0.00000 | ||
| 3635 | 2012.08.10 17:00 | modify | 1149 | 0.92 | 1.56095 | 1.57897 | 0.00000 | ||
| 3636 | 2012.08.13 03:00 | buy | 1150 | 0.89 | 1.56650 | 0.00000 | 0.00000 | ||
| 3637 | 2012.08.13 03:00 | modify | 1150 | 0.89 | 1.56650 | 1.54851 | 0.00000 | ||
| 3638 | 2012.08.13 03:23 | close | 1150 | 0.89 | 1.56718 | 1.54851 | 0.00000 | 54.94 | 30433.15 |
| 3639 | 2012.08.13 20:15 | buy | 1151 | 0.89 | 1.56819 | 0.00000 | 0.00000 | ||
| 3640 | 2012.08.13 20:15 | modify | 1151 | 0.89 | 1.56819 | 1.55023 | 0.00000 | ||
| 3641 | 2012.08.13 20:51 | close | 1151 | 0.89 | 1.56892 | 1.55023 | 0.00000 | 59.39 | 30492.54 |
| 3642 | 2012.08.15 23:45 | buy | 1152 | 0.89 | 1.56815 | 0.00000 | 0.00000 | ||
| 3643 | 2012.08.15 23:45 | modify | 1152 | 0.89 | 1.56815 | 1.55015 | 0.00000 | ||
| 3644 | 2012.08.16 03:45 | close | 1152 | 0.89 | 1.56863 | 1.55015 | 0.00000 | 32.01 | 30524.55 |
| 3645 | 2012.08.16 09:09 | close | 1149 | 0.92 | 1.56439 | 1.57897 | 0.00000 | -344.85 | 30179.70 |
| 3646 | 2012.08.17 06:00 | buy | 1153 | 0.91 | 1.57243 | 0.00000 | 0.00000 | ||
| 3647 | 2012.08.17 06:00 | modify | 1153 | 0.91 | 1.57243 | 1.55441 | 0.00000 | ||
| 3648 | 2012.08.17 09:45 | close | 1153 | 0.91 | 1.57258 | 1.55441 | 0.00000 | 7.93 | 30187.63 |
| 3649 | 2012.08.20 05:45 | sell | 1154 | 0.91 | 1.56889 | 0.00000 | 0.00000 | ||
| 3650 | 2012.08.20 05:45 | modify | 1154 | 0.91 | 1.56889 | 1.58689 | 0.00000 | ||
| 3651 | 2012.08.20 12:45 | close | 1154 | 0.91 | 1.57020 | 1.58689 | 0.00000 | -124.92 | 30062.71 |
| 3652 | 2012.08.21 04:15 | buy | 1155 | 0.91 | 1.57070 | 0.00000 | 0.00000 | ||
| 3653 | 2012.08.21 04:15 | modify | 1155 | 0.91 | 1.57070 | 1.55272 | 0.00000 | ||
| 3654 | 2012.08.21 04:44 | close | 1155 | 0.91 | 1.57144 | 1.55272 | 0.00000 | 61.62 | 30124.33 |
| 3655 | 2012.08.22 02:15 | buy | 1156 | 0.91 | 1.57720 | 0.00000 | 0.00000 | ||
| 3656 | 2012.08.22 02:15 | modify | 1156 | 0.91 | 1.57720 | 1.55916 | 0.00000 | ||
| 3657 | 2012.08.22 05:45 | close | 1156 | 0.91 | 1.57771 | 1.55916 | 0.00000 | 40.67 | 30165.00 |
| 3658 | 2012.08.22 20:00 | buy | 1157 | 0.91 | 1.57922 | 0.00000 | 0.00000 | ||
| 3659 | 2012.08.22 20:00 | modify | 1157 | 0.91 | 1.57922 | 1.56123 | 0.00000 | ||
| 3660 | 2012.08.22 21:01 | modify | 1157 | 0.91 | 1.57922 | 1.58012 | 0.00000 | ||
| 3661 | 2012.08.22 21:02 | close | 1157 | 0.91 | 1.58087 | 1.58012 | 0.00000 | 144.40 | 30309.40 |
| 3662 | 2012.08.23 09:15 | buy | 1158 | 0.91 | 1.58864 | 0.00000 | 0.00000 | ||
| 3663 | 2012.08.23 09:15 | modify | 1158 | 0.91 | 1.58864 | 1.57066 | 0.00000 | ||
| 3664 | 2012.08.23 09:28 | close | 1158 | 0.91 | 1.58928 | 1.57066 | 0.00000 | 52.46 | 30361.86 |
| 3665 | 2012.08.23 09:30 | buy | 1159 | 0.92 | 1.58929 | 0.00000 | 0.00000 | ||
| 3666 | 2012.08.23 09:30 | modify | 1159 | 0.92 | 1.58929 | 1.57129 | 0.00000 | ||
| 3667 | 2012.08.23 10:00 | close | 1159 | 0.92 | 1.59058 | 1.57129 | 0.00000 | 112.83 | 30474.69 |
| 3668 | 2012.08.24 05:30 | sell | 1160 | 0.92 | 1.58642 | 0.00000 | 0.00000 | ||
| 3669 | 2012.08.24 05:30 | modify | 1160 | 0.92 | 1.58642 | 1.60442 | 0.00000 | ||
| 3670 | 2012.08.24 07:42 | close | 1160 | 0.92 | 1.58563 | 1.60442 | 0.00000 | 66.84 | 30541.53 |
| 3671 | 2012.08.27 09:00 | sell | 1161 | 0.92 | 1.58105 | 0.00000 | 0.00000 | ||
| 3672 | 2012.08.27 09:00 | modify | 1161 | 0.92 | 1.58105 | 1.59903 | 0.00000 | ||
| 3673 | 2012.08.27 12:30 | close | 1161 | 0.92 | 1.58088 | 1.59903 | 0.00000 | 9.82 | 30551.35 |
| 3674 | 2012.08.28 07:30 | sell | 1162 | 0.92 | 1.57724 | 0.00000 | 0.00000 | ||
| 3675 | 2012.08.28 07:30 | modify | 1162 | 0.92 | 1.57724 | 1.59520 | 0.00000 | ||
| 3676 | 2012.08.28 15:45 | close | 1162 | 0.92 | 1.57811 | 1.59520 | 0.00000 | -85.84 | 30465.51 |
| 3677 | 2012.08.28 21:00 | buy | 1163 | 0.92 | 1.58215 | 0.00000 | 0.00000 | ||
| 3678 | 2012.08.28 21:00 | modify | 1163 | 0.92 | 1.58215 | 1.56416 | 0.00000 | ||
| 3679 | 2012.08.28 21:05 | close | 1163 | 0.92 | 1.58277 | 1.56416 | 0.00000 | 51.22 | 30516.73 |
| 3680 | 2012.08.28 21:08 | buy | 1164 | 0.92 | 1.58260 | 0.00000 | 0.00000 | ||
| 3681 | 2012.08.28 21:08 | modify | 1164 | 0.92 | 1.58260 | 1.56459 | 0.00000 | ||
| 3682 | 2012.08.29 03:00 | close | 1164 | 0.92 | 1.58244 | 1.56459 | 0.00000 | -22.31 | 30494.42 |
| 3683 | 2012.08.30 03:30 | buy | 1165 | 0.92 | 1.58255 | 0.00000 | 0.00000 | ||
| 3684 | 2012.08.30 03:30 | modify | 1165 | 0.92 | 1.58255 | 1.56455 | 0.00000 | ||
| 3685 | 2012.08.30 08:45 | close | 1165 | 0.92 | 1.58353 | 1.56455 | 0.00000 | 84.34 | 30578.76 |
| 3686 | 2012.08.30 22:30 | sell | 1166 | 0.92 | 1.57932 | 0.00000 | 0.00000 | ||
| 3687 | 2012.08.30 22:30 | modify | 1166 | 0.92 | 1.57932 | 1.59732 | 0.00000 | ||
| 3688 | 2012.08.30 23:08 | close | 1166 | 0.92 | 1.57867 | 1.59732 | 0.00000 | 53.99 | 30632.75 |
| 3689 | 2012.08.31 07:30 | sell | 1167 | 0.92 | 1.57978 | 0.00000 | 0.00000 | ||
| 3690 | 2012.08.31 07:30 | modify | 1167 | 0.92 | 1.57978 | 1.59776 | 0.00000 | ||
| 3691 | 2012.08.31 08:09 | close | 1167 | 0.92 | 1.57906 | 1.59776 | 0.00000 | 60.43 | 30693.18 |
| 3692 | 2012.09.03 03:00 | buy | 1168 | 0.93 | 1.58652 | 0.00000 | 0.00000 | ||
| 3693 | 2012.09.03 03:00 | modify | 1168 | 0.93 | 1.58652 | 1.56849 | 0.00000 | ||
| 3694 | 2012.09.03 05:58 | close | 1168 | 0.93 | 1.58733 | 1.56849 | 0.00000 | 69.43 | 30762.61 |
| 3695 | 2012.09.03 09:45 | buy | 1169 | 0.93 | 1.58576 | 0.00000 | 0.00000 | ||
| 3696 | 2012.09.03 09:45 | modify | 1169 | 0.93 | 1.58576 | 1.56774 | 0.00000 | ||
| 3697 | 2012.09.03 09:53 | close | 1169 | 0.93 | 1.58644 | 1.56774 | 0.00000 | 57.34 | 30819.95 |
| 3698 | 2012.09.03 09:58 | buy | 1170 | 0.93 | 1.58605 | 0.00000 | 0.00000 | ||
| 3699 | 2012.09.03 09:58 | modify | 1170 | 0.93 | 1.58605 | 1.56805 | 0.00000 | ||
| 3700 | 2012.09.03 10:17 | close | 1170 | 0.93 | 1.58669 | 1.56805 | 0.00000 | 53.62 | 30873.57 |
| 3701 | 2012.09.03 23:45 | buy | 1171 | 0.93 | 1.58851 | 0.00000 | 0.00000 | ||
| 3702 | 2012.09.03 23:45 | modify | 1171 | 0.93 | 1.58851 | 1.57054 | 0.00000 | ||
| 3703 | 2012.09.04 04:40 | close | 1171 | 0.93 | 1.58913 | 1.57054 | 0.00000 | 49.96 | 30923.54 |
| 3704 | 2012.09.05 21:15 | buy | 1172 | 0.93 | 1.58999 | 0.00000 | 0.00000 | ||
| 3705 | 2012.09.05 21:15 | modify | 1172 | 0.93 | 1.58999 | 1.57198 | 0.00000 | ||
| 3706 | 2012.09.05 22:43 | close | 1172 | 0.93 | 1.59072 | 1.57198 | 0.00000 | 61.98 | 30985.52 |
| 3707 | 2012.09.06 01:45 | buy | 1173 | 0.93 | 1.58985 | 0.00000 | 0.00000 | ||
| 3708 | 2012.09.06 01:45 | modify | 1173 | 0.93 | 1.58985 | 1.57190 | 0.00000 | ||
| 3709 | 2012.09.06 03:45 | close | 1173 | 0.93 | 1.59030 | 1.57190 | 0.00000 | 35.94 | 31021.46 |
| 3710 | 2012.09.06 04:30 | buy | 1174 | 0.94 | 1.58931 | 0.00000 | 0.00000 | ||
| 3711 | 2012.09.06 04:30 | modify | 1174 | 0.94 | 1.58931 | 1.57127 | 0.00000 | ||
| 3712 | 2012.09.06 04:34 | close | 1174 | 0.94 | 1.59002 | 1.57127 | 0.00000 | 60.76 | 31082.22 |
| 3713 | 2012.09.06 08:00 | buy | 1175 | 0.94 | 1.59015 | 0.00000 | 0.00000 | ||
| 3714 | 2012.09.06 08:00 | modify | 1175 | 0.94 | 1.59015 | 1.57216 | 0.00000 | ||
| 3715 | 2012.09.06 09:25 | close | 1175 | 0.94 | 1.59086 | 1.57216 | 0.00000 | 60.76 | 31142.98 |
| 3716 | 2012.09.07 02:00 | buy | 1176 | 0.94 | 1.59272 | 0.00000 | 0.00000 | ||
| 3717 | 2012.09.07 02:00 | modify | 1176 | 0.94 | 1.59272 | 1.57473 | 0.00000 | ||
| 3718 | 2012.09.07 03:10 | close | 1176 | 0.94 | 1.59348 | 1.57473 | 0.00000 | 65.45 | 31208.43 |
| 3719 | 2012.09.07 20:30 | buy | 1177 | 0.94 | 1.60112 | 0.00000 | 0.00000 | ||
| 3720 | 2012.09.07 20:30 | modify | 1177 | 0.94 | 1.60112 | 1.58311 | 0.00000 | ||
| 3721 | 2012.09.10 00:30 | close | 1177 | 0.94 | 1.60148 | 1.58311 | 0.00000 | 26.02 | 31234.44 |
| 3722 | 2012.09.10 04:15 | buy | 1178 | 0.94 | 1.60011 | 0.00000 | 0.00000 | ||
| 3723 | 2012.09.10 04:15 | modify | 1178 | 0.94 | 1.60011 | 1.58211 | 0.00000 | ||
| 3724 | 2012.09.10 04:48 | close | 1178 | 0.94 | 1.60081 | 1.58211 | 0.00000 | 59.78 | 31294.22 |
| 3725 | 2012.09.10 05:45 | buy | 1179 | 0.94 | 1.60004 | 0.00000 | 0.00000 | ||
| 3726 | 2012.09.10 05:45 | modify | 1179 | 0.94 | 1.60004 | 1.58206 | 0.00000 | ||
| 3727 | 2012.09.10 09:00 | close | 1179 | 0.94 | 1.60020 | 1.58206 | 0.00000 | 9.02 | 31303.24 |
| 3728 | 2012.09.10 21:45 | buy | 1180 | 0.94 | 1.59971 | 0.00000 | 0.00000 | ||
| 3729 | 2012.09.10 21:45 | modify | 1180 | 0.94 | 1.59971 | 1.58169 | 0.00000 | ||
| 3730 | 2012.09.11 02:15 | close | 1180 | 0.94 | 1.59945 | 1.58169 | 0.00000 | -32.25 | 31270.99 |
| 3731 | 2012.09.11 02:15 | sell | 1181 | 0.93 | 1.59945 | 0.00000 | 0.00000 | ||
| 3732 | 2012.09.11 02:15 | modify | 1181 | 0.93 | 1.59945 | 1.61745 | 0.00000 | ||
| 3733 | 2012.09.11 02:41 | close | 1181 | 0.93 | 1.59877 | 1.61745 | 0.00000 | 57.29 | 31328.28 |
| 3734 | 2012.09.11 03:15 | sell | 1182 | 0.94 | 1.59953 | 0.00000 | 0.00000 | ||
| 3735 | 2012.09.11 03:15 | modify | 1182 | 0.94 | 1.59953 | 1.61754 | 0.00000 | ||
| 3736 | 2012.09.11 08:30 | close | 1182 | 0.94 | 1.60038 | 1.61754 | 0.00000 | -85.91 | 31242.37 |
| 3737 | 2012.09.11 08:30 | buy | 1183 | 0.93 | 1.60038 | 0.00000 | 0.00000 | ||
| 3738 | 2012.09.11 08:30 | modify | 1183 | 0.93 | 1.60038 | 1.58235 | 0.00000 | ||
| 3739 | 2012.09.11 09:39 | close | 1183 | 0.93 | 1.60120 | 1.58235 | 0.00000 | 70.31 | 31312.68 |
| 3740 | 2012.09.11 22:45 | buy | 1184 | 0.94 | 1.60671 | 0.00000 | 0.00000 | ||
| 3741 | 2012.09.11 22:45 | modify | 1184 | 0.94 | 1.60671 | 1.58871 | 0.00000 | ||
| 3742 | 2012.09.12 05:36 | close | 1184 | 0.94 | 1.60738 | 1.58871 | 0.00000 | 55.14 | 31367.81 |
| 3743 | 2012.09.14 21:00 | buy | 1185 | 0.95 | 1.62234 | 0.00000 | 0.00000 | ||
| 3744 | 2012.09.14 21:00 | modify | 1185 | 0.95 | 1.62234 | 1.60434 | 0.00000 | ||
| 3745 | 2012.09.14 22:39 | close | 1185 | 0.95 | 1.62309 | 1.60434 | 0.00000 | 65.09 | 31432.90 |
| 3746 | 2012.09.17 03:30 | buy | 1186 | 0.95 | 1.62160 | 0.00000 | 0.00000 | ||
| 3747 | 2012.09.17 03:30 | modify | 1186 | 0.95 | 1.62160 | 1.60360 | 0.00000 | ||
| 3748 | 2012.09.17 04:15 | close | 1186 | 0.95 | 1.62236 | 1.60360 | 0.00000 | 66.04 | 31498.94 |
| 3749 | 2012.09.17 22:15 | buy | 1187 | 0.95 | 1.62355 | 0.00000 | 0.00000 | ||
| 3750 | 2012.09.17 22:15 | modify | 1187 | 0.95 | 1.62355 | 1.60553 | 0.00000 | ||
| 3751 | 2012.09.17 23:02 | close | 1187 | 0.95 | 1.62434 | 1.60553 | 0.00000 | 68.88 | 31567.82 |
| 3752 | 2012.09.18 03:00 | buy | 1188 | 0.95 | 1.62398 | 0.00000 | 0.00000 | ||
| 3753 | 2012.09.18 03:00 | modify | 1188 | 0.95 | 1.62398 | 1.60598 | 0.00000 | ||
| 3754 | 2012.09.18 05:00 | close | 1188 | 0.95 | 1.62482 | 1.60598 | 0.00000 | 73.63 | 31641.45 |
| 3755 | 2012.09.18 16:30 | buy | 1189 | 0.95 | 1.62406 | 0.00000 | 0.00000 | ||
| 3756 | 2012.09.18 16:30 | modify | 1189 | 0.95 | 1.62406 | 1.60607 | 0.00000 | ||
| 3757 | 2012.09.18 17:58 | close | 1189 | 0.95 | 1.62524 | 1.60607 | 0.00000 | 105.93 | 31747.38 |
| 3758 | 2012.09.19 17:15 | sell | 1190 | 0.96 | 1.62281 | 0.00000 | 0.00000 | ||
| 3759 | 2012.09.19 17:15 | modify | 1190 | 0.96 | 1.62281 | 1.64080 | 0.00000 | ||
| 3760 | 2012.09.19 18:19 | close | 1190 | 0.96 | 1.62220 | 1.64080 | 0.00000 | 52.33 | 31799.71 |
| 3761 | 2012.09.20 02:15 | sell | 1191 | 0.96 | 1.62258 | 0.00000 | 0.00000 | ||
| 3762 | 2012.09.20 02:15 | modify | 1191 | 0.96 | 1.62258 | 1.64058 | 0.00000 | ||
| 3763 | 2012.09.20 05:00 | close | 1191 | 0.96 | 1.62209 | 1.64058 | 0.00000 | 40.81 | 31840.52 |
| 3764 | 2012.09.20 17:45 | sell | 1192 | 0.96 | 1.62015 | 0.00000 | 0.00000 | ||
| 3765 | 2012.09.20 17:45 | modify | 1192 | 0.96 | 1.62015 | 1.63817 | 0.00000 | ||
| 3766 | 2012.09.20 19:28 | modify | 1192 | 0.96 | 1.62015 | 1.61925 | 0.00000 | ||
| 3767 | 2012.09.20 19:30 | close | 1192 | 0.96 | 1.61892 | 1.61925 | 0.00000 | 111.86 | 31952.38 |
| 3768 | 2012.09.21 18:15 | buy | 1193 | 0.96 | 1.62469 | 0.00000 | 0.00000 | ||
| 3769 | 2012.09.21 18:15 | modify | 1193 | 0.96 | 1.62469 | 1.60672 | 0.00000 | ||
| 3770 | 2012.09.21 18:23 | close | 1193 | 0.96 | 1.62551 | 1.60672 | 0.00000 | 72.48 | 32024.86 |
| 3771 | 2012.09.21 18:26 | buy | 1194 | 0.97 | 1.62518 | 0.00000 | 0.00000 | ||
| 3772 | 2012.09.21 18:26 | modify | 1194 | 0.97 | 1.62518 | 1.60720 | 0.00000 | ||
| 3773 | 2012.09.21 21:00 | close | 1194 | 0.97 | 1.62550 | 1.60720 | 0.00000 | 24.73 | 32049.59 |
| 3774 | 2012.09.24 20:00 | sell | 1195 | 0.97 | 1.62045 | 0.00000 | 0.00000 | ||
| 3775 | 2012.09.24 20:00 | modify | 1195 | 0.97 | 1.62045 | 1.63850 | 0.00000 | ||
| 3776 | 2012.09.25 09:00 | close | 1195 | 0.97 | 1.62240 | 1.63850 | 0.00000 | -199.42 | 31850.18 |
| 3777 | 2012.09.26 04:00 | sell | 1196 | 0.96 | 1.62032 | 0.00000 | 0.00000 | ||
| 3778 | 2012.09.26 04:00 | modify | 1196 | 0.96 | 1.62032 | 1.63828 | 0.00000 | ||
| 3779 | 2012.09.26 05:52 | close | 1196 | 0.96 | 1.61953 | 1.63828 | 0.00000 | 69.62 | 31919.80 |
| 3780 | 2012.09.27 00:45 | sell | 1197 | 0.96 | 1.61668 | 0.00000 | 0.00000 | ||
| 3781 | 2012.09.27 00:45 | modify | 1197 | 0.96 | 1.61668 | 1.63468 | 0.00000 | ||
| 3782 | 2012.09.27 07:15 | close | 1197 | 0.96 | 1.61790 | 1.63468 | 0.00000 | -123.33 | 31796.47 |
| 3783 | 2012.09.27 17:45 | buy | 1198 | 0.96 | 1.61899 | 0.00000 | 0.00000 | ||
| 3784 | 2012.09.27 17:45 | modify | 1198 | 0.96 | 1.61899 | 1.60099 | 0.00000 | ||
| 3785 | 2012.09.27 18:02 | close | 1198 | 0.96 | 1.61983 | 1.60099 | 0.00000 | 74.42 | 31870.89 |
| 3786 | 2012.09.28 20:45 | sell | 1199 | 0.96 | 1.61597 | 0.00000 | 0.00000 | ||
| 3787 | 2012.09.28 20:45 | modify | 1199 | 0.96 | 1.61597 | 1.63397 | 0.00000 | ||
| 3788 | 2012.09.28 20:54 | close | 1199 | 0.96 | 1.61504 | 1.63397 | 0.00000 | 83.07 | 31953.96 |
| 3789 | 2012.10.01 07:30 | sell | 1200 | 0.96 | 1.61311 | 0.00000 | 0.00000 | ||
| 3790 | 2012.10.01 07:30 | modify | 1200 | 0.96 | 1.61311 | 1.63109 | 0.00000 | ||
| 3791 | 2012.10.01 14:15 | close | 1200 | 0.96 | 1.61387 | 1.63109 | 0.00000 | -79.15 | 31874.81 |
| 3792 | 2012.10.02 04:30 | sell | 1201 | 0.96 | 1.61335 | 0.00000 | 0.00000 | ||
| 3793 | 2012.10.02 04:30 | modify | 1201 | 0.96 | 1.61335 | 1.63134 | 0.00000 | ||
| 3794 | 2012.10.02 14:00 | close | 1201 | 0.96 | 1.61471 | 1.63134 | 0.00000 | -136.76 | 31738.05 |
| 3795 | 2012.10.02 21:30 | buy | 1202 | 0.96 | 1.61463 | 0.00000 | 0.00000 | ||
| 3796 | 2012.10.02 21:30 | modify | 1202 | 0.96 | 1.61463 | 1.59663 | 0.00000 | ||
| 3797 | 2012.10.03 04:30 | close | 1202 | 0.96 | 1.61384 | 1.59663 | 0.00000 | -83.88 | 31654.16 |
| 3798 | 2012.10.04 01:45 | sell | 1203 | 0.95 | 1.60826 | 0.00000 | 0.00000 | ||
| 3799 | 2012.10.04 01:45 | modify | 1203 | 0.95 | 1.60826 | 1.62626 | 0.00000 | ||
| 3800 | 2012.10.04 05:00 | close | 1203 | 0.95 | 1.60841 | 1.62626 | 0.00000 | -20.36 | 31633.80 |
| 3801 | 2012.10.04 06:45 | sell | 1204 | 0.95 | 1.60987 | 0.00000 | 0.00000 | ||
| 3802 | 2012.10.04 06:45 | modify | 1204 | 0.95 | 1.60987 | 1.62791 | 0.00000 | ||
| 3803 | 2012.10.04 09:30 | close | 1204 | 0.95 | 1.60963 | 1.62791 | 0.00000 | 16.68 | 31650.48 |
| 3804 | 2012.10.05 02:15 | buy | 1205 | 0.95 | 1.61852 | 0.00000 | 0.00000 | ||
| 3805 | 2012.10.05 02:15 | modify | 1205 | 0.95 | 1.61852 | 1.60052 | 0.00000 | ||
| 3806 | 2012.10.05 04:43 | close | 1205 | 0.95 | 1.61920 | 1.60052 | 0.00000 | 58.45 | 31708.93 |
| 3807 | 2012.10.05 09:45 | buy | 1206 | 0.96 | 1.61796 | 0.00000 | 0.00000 | ||
| 3808 | 2012.10.05 09:45 | modify | 1206 | 0.96 | 1.61796 | 1.59998 | 0.00000 | ||
| 3809 | 2012.10.05 12:32 | close | 1206 | 0.96 | 1.61871 | 1.59998 | 0.00000 | 65.79 | 31774.72 |
| 3810 | 2012.10.09 02:45 | sell | 1207 | 0.96 | 1.60318 | 0.00000 | 0.00000 | ||
| 3811 | 2012.10.09 02:45 | modify | 1207 | 0.96 | 1.60318 | 1.62119 | 0.00000 | ||
| 3812 | 2012.10.09 10:00 | close | 1207 | 0.96 | 1.60393 | 1.62119 | 0.00000 | -78.16 | 31696.56 |
| 3813 | 2012.10.09 22:00 | sell | 1208 | 0.96 | 1.60049 | 0.00000 | 0.00000 | ||
| 3814 | 2012.10.09 22:00 | modify | 1208 | 0.96 | 1.60049 | 1.61852 | 0.00000 | ||
| 3815 | 2012.10.09 22:18 | close | 1208 | 0.96 | 1.59956 | 1.61852 | 0.00000 | 83.13 | 31779.69 |
| 3816 | 2012.10.10 04:45 | sell | 1209 | 0.96 | 1.60001 | 0.00000 | 0.00000 | ||
| 3817 | 2012.10.10 04:45 | modify | 1209 | 0.96 | 1.60001 | 1.61801 | 0.00000 | ||
| 3818 | 2012.10.10 05:23 | modify | 1209 | 0.96 | 1.60001 | 1.59911 | 0.00000 | ||
| 3819 | 2012.10.10 05:25 | close | 1209 | 0.96 | 1.59830 | 1.59911 | 0.00000 | 158.02 | 31937.71 |
| 3820 | 2012.10.10 09:00 | sell | 1210 | 0.96 | 1.59949 | 0.00000 | 0.00000 | ||
| 3821 | 2012.10.10 09:00 | modify | 1210 | 0.96 | 1.59949 | 1.61749 | 0.00000 | ||
| 3822 | 2012.10.10 09:32 | close | 1210 | 0.96 | 1.59878 | 1.61749 | 0.00000 | 62.02 | 31999.73 |
| 3823 | 2012.10.11 06:00 | sell | 1211 | 0.96 | 1.60057 | 0.00000 | 0.00000 | ||
| 3824 | 2012.10.11 06:00 | modify | 1211 | 0.96 | 1.60057 | 1.61853 | 0.00000 | ||
| 3825 | 2012.10.11 09:15 | close | 1211 | 0.96 | 1.60040 | 1.61853 | 0.00000 | 10.17 | 32009.90 |
| 3826 | 2012.10.11 09:15 | buy | 1212 | 0.96 | 1.60040 | 0.00000 | 0.00000 | ||
| 3827 | 2012.10.11 09:15 | modify | 1212 | 0.96 | 1.60040 | 1.58239 | 0.00000 | ||
| 3828 | 2012.10.11 10:25 | close | 1212 | 0.96 | 1.60102 | 1.58239 | 0.00000 | 53.37 | 32063.27 |
| 3829 | 2012.10.11 18:45 | buy | 1213 | 0.97 | 1.60266 | 0.00000 | 0.00000 | ||
| 3830 | 2012.10.11 18:45 | modify | 1213 | 0.97 | 1.60266 | 1.58466 | 0.00000 | ||
| 3831 | 2012.10.11 19:09 | close | 1213 | 0.97 | 1.60333 | 1.58466 | 0.00000 | 58.77 | 32122.04 |
| 3832 | 2012.10.15 02:45 | buy | 1214 | 0.97 | 1.60615 | 0.00000 | 0.00000 | ||
| 3833 | 2012.10.15 02:45 | modify | 1214 | 0.97 | 1.60615 | 1.58815 | 0.00000 | ||
| 3834 | 2012.10.15 11:00 | close | 1214 | 0.97 | 1.60513 | 1.58815 | 0.00000 | -105.17 | 32016.87 |
| 3835 | 2012.10.16 04:30 | buy | 1215 | 0.97 | 1.60673 | 0.00000 | 0.00000 | ||
| 3836 | 2012.10.16 04:30 | modify | 1215 | 0.97 | 1.60673 | 1.58872 | 0.00000 | ||
| 3837 | 2012.10.16 07:30 | close | 1215 | 0.97 | 1.60711 | 1.58872 | 0.00000 | 30.63 | 32047.50 |
| 3838 | 2012.10.17 07:30 | buy | 1216 | 0.97 | 1.61215 | 0.00000 | 0.00000 | ||
| 3839 | 2012.10.17 07:30 | modify | 1216 | 0.97 | 1.61215 | 1.59415 | 0.00000 | ||
| 3840 | 2012.10.17 08:49 | close | 1216 | 0.97 | 1.61280 | 1.59415 | 0.00000 | 56.79 | 32104.29 |
| 3841 | 2012.10.17 20:45 | buy | 1217 | 0.97 | 1.61471 | 0.00000 | 0.00000 | ||
| 3842 | 2012.10.17 20:45 | modify | 1217 | 0.97 | 1.61471 | 1.59672 | 0.00000 | ||
| 3843 | 2012.10.17 20:54 | close | 1217 | 0.97 | 1.61531 | 1.59672 | 0.00000 | 51.93 | 32156.22 |
| 3844 | 2012.10.19 01:45 | sell | 1218 | 0.97 | 1.60568 | 0.00000 | 0.00000 | ||
| 3845 | 2012.10.19 01:45 | modify | 1218 | 0.97 | 1.60568 | 1.62368 | 0.00000 | ||
| 3846 | 2012.10.19 02:34 | close | 1218 | 0.97 | 1.60503 | 1.62368 | 0.00000 | 56.82 | 32213.04 |
| 3847 | 2012.10.19 02:36 | sell | 1219 | 0.97 | 1.60511 | 0.00000 | 0.00000 | ||
| 3848 | 2012.10.19 02:36 | modify | 1219 | 0.97 | 1.60511 | 1.62313 | 0.00000 | ||
| 3849 | 2012.10.19 09:14 | close | 1219 | 0.97 | 1.60439 | 1.62313 | 0.00000 | 63.61 | 32276.65 |
| 3850 | 2012.10.22 04:30 | sell | 1220 | 0.97 | 1.60122 | 0.00000 | 0.00000 | ||
| 3851 | 2012.10.22 04:30 | modify | 1220 | 0.97 | 1.60122 | 1.61919 | 0.00000 | ||
| 3852 | 2012.10.22 15:45 | close | 1220 | 0.97 | 1.60341 | 1.61919 | 0.00000 | -218.64 | 32058.01 |
| 3853 | 2012.10.22 23:45 | sell | 1221 | 0.97 | 1.60137 | 0.00000 | 0.00000 | ||
| 3854 | 2012.10.22 23:45 | modify | 1221 | 0.97 | 1.60137 | 1.61937 | 0.00000 | ||
| 3855 | 2012.10.23 05:00 | close | 1221 | 0.97 | 1.60106 | 1.61937 | 0.00000 | 19.88 | 32077.89 |
| 3856 | 2012.10.23 07:45 | sell | 1222 | 0.97 | 1.60148 | 0.00000 | 0.00000 | ||
| 3857 | 2012.10.23 07:45 | modify | 1222 | 0.97 | 1.60148 | 1.61948 | 0.00000 | ||
| 3858 | 2012.10.23 09:45 | close | 1222 | 0.97 | 1.60077 | 1.61948 | 0.00000 | 62.66 | 32140.55 |
| 3859 | 2012.10.23 21:00 | sell | 1223 | 0.97 | 1.59391 | 0.00000 | 0.00000 | ||
| 3860 | 2012.10.23 21:00 | modify | 1223 | 0.97 | 1.59391 | 1.61190 | 0.00000 | ||
| 3861 | 2012.10.23 21:35 | close | 1223 | 0.97 | 1.59322 | 1.61190 | 0.00000 | 60.75 | 32201.30 |
| 3862 | 2012.10.23 23:00 | sell | 1224 | 0.97 | 1.59496 | 0.00000 | 0.00000 | ||
| 3863 | 2012.10.23 23:00 | modify | 1224 | 0.97 | 1.59496 | 1.61294 | 0.00000 | ||
| 3864 | 2012.10.24 02:15 | close | 1224 | 0.97 | 1.59456 | 1.61294 | 0.00000 | 28.63 | 32229.94 |
| 3865 | 2012.10.24 08:45 | sell | 1225 | 0.97 | 1.59516 | 0.00000 | 0.00000 | ||
| 3866 | 2012.10.24 08:45 | modify | 1225 | 0.97 | 1.59516 | 1.61318 | 0.00000 | ||
| 3867 | 2012.10.25 02:45 | buy | 1226 | 0.94 | 1.60264 | 0.00000 | 0.00000 | ||
| 3868 | 2012.10.25 02:45 | modify | 1226 | 0.94 | 1.60264 | 1.58465 | 0.00000 | ||
| 3869 | 2012.10.25 03:32 | close | 1226 | 0.94 | 1.60327 | 1.58465 | 0.00000 | 53.19 | 32283.13 |
| 3870 | 2012.10.25 11:18 | close | 1225 | 0.97 | 1.60844 | 1.61318 | 0.00000 | -1306.28 | 30976.85 |
| 3871 | 2012.10.25 18:30 | buy | 1227 | 0.93 | 1.61164 | 0.00000 | 0.00000 | ||
| 3872 | 2012.10.25 18:30 | modify | 1227 | 0.93 | 1.61164 | 1.59366 | 0.00000 | ||
| 3873 | 2012.10.25 19:57 | close | 1227 | 0.93 | 1.61231 | 1.59366 | 0.00000 | 56.31 | 31033.16 |
| 3874 | 2012.10.26 03:30 | buy | 1228 | 0.94 | 1.61148 | 0.00000 | 0.00000 | ||
| 3875 | 2012.10.26 03:30 | modify | 1228 | 0.94 | 1.61148 | 1.59346 | 0.00000 | ||
| 3876 | 2012.10.26 04:02 | close | 1228 | 0.94 | 1.61219 | 1.59346 | 0.00000 | 60.68 | 31093.84 |
| 3877 | 2012.10.26 07:45 | buy | 1229 | 0.94 | 1.61137 | 0.00000 | 0.00000 | ||
| 3878 | 2012.10.26 07:45 | modify | 1229 | 0.94 | 1.61137 | 1.59334 | 0.00000 | ||
| 3879 | 2012.10.26 11:30 | close | 1229 | 0.94 | 1.61190 | 1.59334 | 0.00000 | 43.76 | 31137.60 |
| 3880 | 2012.10.29 22:00 | sell | 1230 | 0.94 | 1.60381 | 0.00000 | 0.00000 | ||
| 3881 | 2012.10.29 22:00 | modify | 1230 | 0.94 | 1.60381 | 1.62181 | 0.00000 | ||
| 3882 | 2012.10.29 22:09 | close | 1230 | 0.94 | 1.60313 | 1.62181 | 0.00000 | 57.89 | 31195.49 |
| 3883 | 2012.10.30 04:45 | sell | 1231 | 0.94 | 1.60346 | 0.00000 | 0.00000 | ||
| 3884 | 2012.10.30 04:45 | modify | 1231 | 0.94 | 1.60346 | 1.62146 | 0.00000 | ||
| 3885 | 2012.10.30 07:30 | close | 1231 | 0.94 | 1.60298 | 1.62146 | 0.00000 | 39.09 | 31234.58 |
| 3886 | 2012.11.01 04:45 | buy | 1232 | 0.94 | 1.61245 | 0.00000 | 0.00000 | ||
| 3887 | 2012.11.01 04:45 | modify | 1232 | 0.94 | 1.61245 | 1.59445 | 0.00000 | ||
| 3888 | 2012.11.01 06:30 | close | 1232 | 0.94 | 1.61307 | 1.59445 | 0.00000 | 52.22 | 31286.80 |
| 3889 | 2012.11.01 17:30 | buy | 1233 | 0.94 | 1.61429 | 0.00000 | 0.00000 | ||
| 3890 | 2012.11.01 17:30 | modify | 1233 | 0.94 | 1.61429 | 1.59629 | 0.00000 | ||
| 3891 | 2012.11.01 17:40 | close | 1233 | 0.94 | 1.61493 | 1.59629 | 0.00000 | 54.09 | 31340.89 |
| 3892 | 2012.11.01 18:00 | buy | 1234 | 0.95 | 1.61423 | 0.00000 | 0.00000 | ||
| 3893 | 2012.11.01 18:00 | modify | 1234 | 0.95 | 1.61423 | 1.59628 | 0.00000 | ||
| 3894 | 2012.11.02 00:00 | close | 1234 | 0.95 | 1.61298 | 1.59628 | 0.00000 | -126.70 | 31214.18 |
| 3895 | 2012.11.05 07:30 | sell | 1235 | 0.94 | 1.60301 | 0.00000 | 0.00000 | ||
| 3896 | 2012.11.05 07:30 | modify | 1235 | 0.94 | 1.60301 | 1.62099 | 0.00000 | ||
| 3897 | 2012.11.05 09:43 | close | 1235 | 0.94 | 1.60222 | 1.62099 | 0.00000 | 68.23 | 31282.41 |
| 3898 | 2012.11.05 18:15 | sell | 1236 | 0.94 | 1.59812 | 0.00000 | 0.00000 | ||
| 3899 | 2012.11.05 18:15 | modify | 1236 | 0.94 | 1.59812 | 1.61612 | 0.00000 | ||
| 3900 | 2012.11.05 18:32 | modify | 1236 | 0.94 | 1.59812 | 1.59722 | 0.00000 | ||
| 3901 | 2012.11.05 18:35 | close | 1236 | 0.94 | 1.59672 | 1.59722 | 0.00000 | 125.59 | 31408.00 |
| 3902 | 2012.11.05 22:45 | sell | 1237 | 0.95 | 1.59765 | 0.00000 | 0.00000 | ||
| 3903 | 2012.11.05 22:45 | modify | 1237 | 0.95 | 1.59765 | 1.61565 | 0.00000 | ||
| 3904 | 2012.11.06 03:15 | close | 1237 | 0.95 | 1.59741 | 1.61565 | 0.00000 | 12.84 | 31420.84 |
| 3905 | 2012.11.06 05:45 | sell | 1238 | 0.95 | 1.59870 | 0.00000 | 0.00000 | ||
| 3906 | 2012.11.06 05:45 | modify | 1238 | 0.95 | 1.59870 | 1.61670 | 0.00000 | ||
| 3907 | 2012.11.06 10:00 | close | 1238 | 0.95 | 1.59850 | 1.61670 | 0.00000 | 12.92 | 31433.76 |
| 3908 | 2012.11.07 00:45 | buy | 1239 | 0.95 | 1.59928 | 0.00000 | 0.00000 | ||
| 3909 | 2012.11.07 00:45 | modify | 1239 | 0.95 | 1.59928 | 1.58129 | 0.00000 | ||
| 3910 | 2012.11.07 05:00 | close | 1239 | 0.95 | 1.59951 | 1.58129 | 0.00000 | 15.77 | 31449.53 |
| 3911 | 2012.11.07 21:30 | sell | 1240 | 0.95 | 1.59898 | 0.00000 | 0.00000 | ||
| 3912 | 2012.11.07 21:30 | modify | 1240 | 0.95 | 1.59898 | 1.61697 | 0.00000 | ||
| 3913 | 2012.11.07 21:52 | close | 1240 | 0.95 | 1.59828 | 1.61697 | 0.00000 | 60.42 | 31509.95 |
| 3914 | 2012.11.09 02:30 | buy | 1241 | 0.95 | 1.59731 | 0.00000 | 0.00000 | ||
| 3915 | 2012.11.09 02:30 | modify | 1241 | 0.95 | 1.59731 | 1.57930 | 0.00000 | ||
| 3916 | 2012.11.09 03:43 | close | 1241 | 0.95 | 1.59829 | 1.57930 | 0.00000 | 87.03 | 31596.98 |
| 3917 | 2012.11.09 09:30 | buy | 1242 | 0.95 | 1.59919 | 0.00000 | 0.00000 | ||
| 3918 | 2012.11.09 09:30 | modify | 1242 | 0.95 | 1.59919 | 1.58117 | 0.00000 | ||
| 3919 | 2012.11.12 06:15 | sell | 1243 | 0.92 | 1.59059 | 0.00000 | 0.00000 | ||
| 3920 | 2012.11.12 06:15 | modify | 1243 | 0.92 | 1.59059 | 1.60860 | 0.00000 | ||
| 3921 | 2012.11.12 09:11 | close | 1243 | 0.92 | 1.58970 | 1.60860 | 0.00000 | 76.03 | 31673.01 |
| 3922 | 2012.11.12 22:00 | sell | 1244 | 0.91 | 1.58789 | 0.00000 | 0.00000 | ||
| 3923 | 2012.11.12 22:00 | modify | 1244 | 0.91 | 1.58789 | 1.60592 | 0.00000 | ||
| 3924 | 2012.11.13 00:30 | close | 1244 | 0.91 | 1.58744 | 1.60592 | 0.00000 | 31.44 | 31704.45 |
| 3925 | 2012.11.13 03:03 | close | 1242 | 0.95 | 1.58616 | 1.58117 | 0.00000 | -1247.58 | 30456.87 |
| 3926 | 2012.11.13 08:15 | sell | 1245 | 0.92 | 1.58705 | 0.00000 | 0.00000 | ||
| 3927 | 2012.11.13 08:15 | modify | 1245 | 0.92 | 1.58705 | 1.60504 | 0.00000 | ||
| 3928 | 2012.11.13 15:15 | close | 1245 | 0.92 | 1.58781 | 1.60504 | 0.00000 | -75.76 | 30381.11 |
| 3929 | 2012.11.14 02:15 | sell | 1246 | 0.92 | 1.58798 | 0.00000 | 0.00000 | ||
| 3930 | 2012.11.14 02:15 | modify | 1246 | 0.92 | 1.58798 | 1.60597 | 0.00000 | ||
| 3931 | 2012.11.14 03:16 | close | 1246 | 0.92 | 1.58699 | 1.60597 | 0.00000 | 85.24 | 30466.35 |
| 3932 | 2012.11.15 04:45 | sell | 1247 | 0.92 | 1.58543 | 0.00000 | 0.00000 | ||
| 3933 | 2012.11.15 04:45 | modify | 1247 | 0.92 | 1.58543 | 1.60341 | 0.00000 | ||
| 3934 | 2012.11.15 06:54 | close | 1247 | 0.92 | 1.58471 | 1.60341 | 0.00000 | 60.41 | 30526.76 |
| 3935 | 2012.11.16 02:45 | buy | 1248 | 0.92 | 1.58581 | 0.00000 | 0.00000 | ||
| 3936 | 2012.11.16 02:45 | modify | 1248 | 0.92 | 1.58581 | 1.56782 | 0.00000 | ||
| 3937 | 2012.11.16 03:45 | close | 1248 | 0.92 | 1.58644 | 1.56782 | 0.00000 | 52.12 | 30578.88 |
| 3938 | 2012.11.19 09:45 | buy | 1249 | 0.92 | 1.59075 | 0.00000 | 0.00000 | ||
| 3939 | 2012.11.19 09:45 | modify | 1249 | 0.92 | 1.59075 | 1.57275 | 0.00000 | ||
| 3940 | 2012.11.19 12:45 | close | 1249 | 0.92 | 1.59114 | 1.57275 | 0.00000 | 30.03 | 30608.91 |
| 3941 | 2012.11.19 20:45 | buy | 1250 | 0.92 | 1.59015 | 0.00000 | 0.00000 | ||
| 3942 | 2012.11.19 20:45 | modify | 1250 | 0.92 | 1.59015 | 1.57213 | 0.00000 | ||
| 3943 | 2012.11.19 23:26 | close | 1250 | 0.92 | 1.59083 | 1.57213 | 0.00000 | 56.71 | 30665.62 |
| 3944 | 2012.11.20 09:00 | buy | 1251 | 0.92 | 1.59095 | 0.00000 | 0.00000 | ||
| 3945 | 2012.11.20 09:00 | modify | 1251 | 0.92 | 1.59095 | 1.57296 | 0.00000 | ||
| 3946 | 2012.11.20 10:20 | close | 1251 | 0.92 | 1.59165 | 1.57296 | 0.00000 | 58.55 | 30724.17 |
| 3947 | 2012.11.20 21:45 | buy | 1252 | 0.93 | 1.59124 | 0.00000 | 0.00000 | ||
| 3948 | 2012.11.20 21:45 | modify | 1252 | 0.93 | 1.59124 | 1.57326 | 0.00000 | ||
| 3949 | 2012.11.20 22:11 | close | 1252 | 0.93 | 1.59200 | 1.57326 | 0.00000 | 64.76 | 30788.93 |
| 3950 | 2012.11.21 05:45 | buy | 1253 | 0.93 | 1.59166 | 0.00000 | 0.00000 | ||
| 3951 | 2012.11.21 05:45 | modify | 1253 | 0.93 | 1.59166 | 1.57366 | 0.00000 | ||
| 3952 | 2012.11.21 10:15 | close | 1253 | 0.93 | 1.59040 | 1.57366 | 0.00000 | -123.10 | 30665.83 |
| 3953 | 2012.11.21 17:30 | buy | 1254 | 0.92 | 1.59270 | 0.00000 | 0.00000 | ||
| 3954 | 2012.11.21 17:30 | modify | 1254 | 0.92 | 1.59270 | 1.57471 | 0.00000 | ||
| 3955 | 2012.11.21 18:00 | close | 1254 | 0.92 | 1.59340 | 1.57471 | 0.00000 | 58.54 | 30724.37 |
| 3956 | 2012.11.23 03:45 | sell | 1255 | 0.93 | 1.59456 | 0.00000 | 0.00000 | ||
| 3957 | 2012.11.23 03:45 | modify | 1255 | 0.93 | 1.59456 | 1.61261 | 0.00000 | ||
| 3958 | 2012.11.23 11:00 | close | 1255 | 0.93 | 1.59389 | 1.61261 | 0.00000 | 56.38 | 30780.75 |
| 3959 | 2012.11.23 22:00 | buy | 1256 | 0.93 | 1.60310 | 0.00000 | 0.00000 | ||
| 3960 | 2012.11.23 22:00 | modify | 1256 | 0.93 | 1.60310 | 1.58509 | 0.00000 | ||
| 3961 | 2012.11.26 01:15 | close | 1256 | 0.93 | 1.60358 | 1.58509 | 0.00000 | 36.89 | 30817.64 |
| 3962 | 2012.11.26 08:30 | buy | 1257 | 0.93 | 1.60173 | 0.00000 | 0.00000 | ||
| 3963 | 2012.11.26 08:30 | modify | 1257 | 0.93 | 1.60173 | 1.58376 | 0.00000 | ||
| 3964 | 2012.11.26 09:24 | close | 1257 | 0.93 | 1.60238 | 1.58376 | 0.00000 | 54.49 | 30872.13 |
| 3965 | 2012.11.29 08:30 | buy | 1258 | 0.93 | 1.60114 | 0.00000 | 0.00000 | ||
| 3966 | 2012.11.29 08:30 | modify | 1258 | 0.93 | 1.60114 | 1.58316 | 0.00000 | ||
| 3967 | 2012.11.29 10:00 | close | 1258 | 0.93 | 1.60185 | 1.58316 | 0.00000 | 60.07 | 30932.20 |
| 3968 | 2012.11.30 18:00 | sell | 1259 | 0.93 | 1.60279 | 0.00000 | 0.00000 | ||
| 3969 | 2012.11.30 18:00 | modify | 1259 | 0.93 | 1.60279 | 1.62083 | 0.00000 | ||
| 3970 | 2012.11.30 18:08 | close | 1259 | 0.93 | 1.60215 | 1.62083 | 0.00000 | 53.56 | 30985.76 |
| 3971 | 2012.11.30 18:10 | sell | 1260 | 0.93 | 1.60251 | 0.00000 | 0.00000 | ||
| 3972 | 2012.11.30 18:10 | modify | 1260 | 0.93 | 1.60251 | 1.62050 | 0.00000 | ||
| 3973 | 2012.11.30 18:42 | close | 1260 | 0.93 | 1.60180 | 1.62050 | 0.00000 | 60.07 | 31045.83 |
| 3974 | 2012.11.30 20:00 | sell | 1261 | 0.94 | 1.60321 | 0.00000 | 0.00000 | ||
| 3975 | 2012.11.30 20:00 | modify | 1261 | 0.94 | 1.60321 | 1.62126 | 0.00000 | ||
| 3976 | 2012.11.30 20:35 | close | 1261 | 0.94 | 1.60253 | 1.62126 | 0.00000 | 57.89 | 31103.72 |
| 3977 | 2012.12.03 02:15 | sell | 1262 | 0.94 | 1.60240 | 0.00000 | 0.00000 | ||
| 3978 | 2012.12.03 02:15 | modify | 1262 | 0.94 | 1.60240 | 1.62039 | 0.00000 | ||
| 3979 | 2012.12.03 07:15 | close | 1262 | 0.94 | 1.60350 | 1.62039 | 0.00000 | -109.43 | 30994.29 |
| 3980 | 2012.12.03 07:45 | buy | 1263 | 0.93 | 1.60306 | 0.00000 | 0.00000 | ||
| 3981 | 2012.12.03 07:45 | modify | 1263 | 0.93 | 1.60306 | 1.58506 | 0.00000 | ||
| 3982 | 2012.12.03 09:00 | close | 1263 | 0.93 | 1.60378 | 1.58506 | 0.00000 | 61.00 | 31055.29 |
| 3983 | 2012.12.03 21:45 | buy | 1264 | 0.94 | 1.60938 | 0.00000 | 0.00000 | ||
| 3984 | 2012.12.03 21:45 | modify | 1264 | 0.94 | 1.60938 | 1.59137 | 0.00000 | ||
| 3985 | 2012.12.04 01:45 | close | 1264 | 0.94 | 1.60968 | 1.59137 | 0.00000 | 20.35 | 31075.64 |
| 3986 | 2012.12.04 03:15 | buy | 1265 | 0.94 | 1.60857 | 0.00000 | 0.00000 | ||
| 3987 | 2012.12.04 03:15 | modify | 1265 | 0.94 | 1.60857 | 1.59048 | 0.00000 | ||
| 3988 | 2012.12.04 03:52 | close | 1265 | 0.94 | 1.60933 | 1.59048 | 0.00000 | 65.39 | 31141.03 |
| 3989 | 2012.12.07 04:00 | sell | 1266 | 0.94 | 1.60541 | 0.00000 | 0.00000 | ||
| 3990 | 2012.12.07 04:00 | modify | 1266 | 0.94 | 1.60541 | 1.62339 | 0.00000 | ||
| 3991 | 2012.12.07 09:39 | close | 1266 | 0.94 | 1.60464 | 1.62339 | 0.00000 | 66.34 | 31207.37 |
| 3992 | 2012.12.07 18:15 | sell | 1267 | 0.94 | 1.60325 | 0.00000 | 0.00000 | ||
| 3993 | 2012.12.07 18:15 | modify | 1267 | 0.94 | 1.60325 | 1.62122 | 0.00000 | ||
| 3994 | 2012.12.10 00:29 | close | 1267 | 0.94 | 1.60254 | 1.62122 | 0.00000 | 56.86 | 31264.22 |
| 3995 | 2012.12.10 18:15 | buy | 1268 | 0.94 | 1.60685 | 0.00000 | 0.00000 | ||
| 3996 | 2012.12.10 18:15 | modify | 1268 | 0.94 | 1.60685 | 1.58885 | 0.00000 | ||
| 3997 | 2012.12.10 22:45 | close | 1268 | 0.94 | 1.60713 | 1.58885 | 0.00000 | 20.28 | 31284.50 |
| 3998 | 2012.12.11 02:00 | buy | 1269 | 0.94 | 1.60711 | 0.00000 | 0.00000 | ||
| 3999 | 2012.12.11 02:00 | modify | 1269 | 0.94 | 1.60711 | 1.58919 | 0.00000 | ||
| 4000 | 2012.12.11 04:00 | close | 1269 | 0.94 | 1.60730 | 1.58919 | 0.00000 | 11.82 | 31296.32 |
| 4001 | 2012.12.11 23:00 | buy | 1270 | 0.94 | 1.61085 | 0.00000 | 0.00000 | ||
| 4002 | 2012.12.11 23:00 | modify | 1270 | 0.94 | 1.61085 | 1.59285 | 0.00000 | ||
| 4003 | 2012.12.12 00:41 | close | 1270 | 0.94 | 1.61156 | 1.59285 | 0.00000 | 58.88 | 31355.20 |
| 4004 | 2012.12.12 17:00 | buy | 1271 | 0.95 | 1.61271 | 0.00000 | 0.00000 | ||
| 4005 | 2012.12.12 17:00 | modify | 1271 | 0.95 | 1.61271 | 1.59472 | 0.00000 | ||
| 4006 | 2012.12.12 18:38 | close | 1271 | 0.95 | 1.61351 | 1.59472 | 0.00000 | 69.87 | 31425.07 |
| 4007 | 2012.12.12 22:30 | buy | 1272 | 0.95 | 1.61388 | 0.00000 | 0.00000 | ||
| 4008 | 2012.12.12 22:30 | modify | 1272 | 0.95 | 1.61388 | 1.59589 | 0.00000 | ||
| 4009 | 2012.12.12 23:31 | close | 1272 | 0.95 | 1.61468 | 1.59589 | 0.00000 | 69.87 | 31494.94 |
| 4010 | 2012.12.13 22:45 | sell | 1273 | 0.95 | 1.61112 | 0.00000 | 0.00000 | ||
| 4011 | 2012.12.13 22:45 | modify | 1273 | 0.95 | 1.61112 | 1.62911 | 0.00000 | ||
| 4012 | 2012.12.14 02:30 | close | 1273 | 0.95 | 1.61083 | 1.62911 | 0.00000 | 17.54 | 31512.47 |
| 4013 | 2012.12.14 04:00 | sell | 1274 | 0.95 | 1.61148 | 0.00000 | 0.00000 | ||
| 4014 | 2012.12.14 04:00 | modify | 1274 | 0.95 | 1.61148 | 1.62946 | 0.00000 | ||
| 4015 | 2012.12.14 10:45 | close | 1274 | 0.95 | 1.61180 | 1.62946 | 0.00000 | -36.52 | 31475.95 |
| 4016 | 2012.12.14 22:15 | buy | 1275 | 0.95 | 1.61605 | 0.00000 | 0.00000 | ||
| 4017 | 2012.12.14 22:15 | modify | 1275 | 0.95 | 1.61605 | 1.59804 | 0.00000 | ||
| 4018 | 2012.12.14 23:57 | close | 1275 | 0.95 | 1.61671 | 1.59804 | 0.00000 | 56.56 | 31532.51 |
| 4019 | 2012.12.17 02:15 | buy | 1276 | 0.95 | 1.61617 | 0.00000 | 0.00000 | ||
| 4020 | 2012.12.17 02:15 | modify | 1276 | 0.95 | 1.61617 | 1.59816 | 0.00000 | ||
| 4021 | 2012.12.17 03:20 | close | 1276 | 0.95 | 1.61688 | 1.59816 | 0.00000 | 61.31 | 31593.82 |
| 4022 | 2012.12.17 20:30 | buy | 1277 | 0.95 | 1.61930 | 0.00000 | 0.00000 | ||
| 4023 | 2012.12.17 20:30 | modify | 1277 | 0.95 | 1.61930 | 1.60130 | 0.00000 | ||
| 4024 | 2012.12.17 21:50 | close | 1277 | 0.95 | 1.61997 | 1.60130 | 0.00000 | 57.50 | 31651.32 |
| 4025 | 2012.12.18 09:45 | buy | 1278 | 0.95 | 1.62036 | 0.00000 | 0.00000 | ||
| 4026 | 2012.12.18 09:45 | modify | 1278 | 0.95 | 1.62036 | 1.60235 | 0.00000 | ||
| 4027 | 2012.12.18 10:47 | close | 1278 | 0.95 | 1.62108 | 1.60235 | 0.00000 | 62.24 | 31713.56 |
| 4028 | 2012.12.18 21:30 | buy | 1279 | 0.96 | 1.62470 | 0.00000 | 0.00000 | ||
| 4029 | 2012.12.18 21:30 | modify | 1279 | 0.96 | 1.62470 | 1.60669 | 0.00000 | ||
| 4030 | 2012.12.19 00:00 | close | 1279 | 0.96 | 1.62517 | 1.60669 | 0.00000 | 37.04 | 31750.60 |
| 4031 | 2012.12.19 16:00 | buy | 1280 | 0.96 | 1.62860 | 0.00000 | 0.00000 | ||
| 4032 | 2012.12.19 16:00 | modify | 1280 | 0.96 | 1.62860 | 1.61061 | 0.00000 | ||
| 4033 | 2012.12.20 02:15 | close | 1280 | 0.96 | 1.62536 | 1.61061 | 0.00000 | -322.82 | 31427.78 |
| 4034 | 2012.12.20 02:15 | sell | 1281 | 0.94 | 1.62536 | 0.00000 | 0.00000 | ||
| 4035 | 2012.12.20 02:15 | modify | 1281 | 0.94 | 1.62536 | 1.64335 | 0.00000 | ||
| 4036 | 2012.12.20 05:15 | close | 1281 | 0.94 | 1.62484 | 1.64335 | 0.00000 | 42.77 | 31470.55 |
| 4037 | 2012.12.20 06:00 | sell | 1282 | 0.95 | 1.62604 | 0.00000 | 0.00000 | ||
| 4038 | 2012.12.20 06:00 | modify | 1282 | 0.95 | 1.62604 | 1.64404 | 0.00000 | ||
| 4039 | 2012.12.20 07:25 | close | 1282 | 0.95 | 1.62533 | 1.64404 | 0.00000 | 61.27 | 31531.82 |
| 4040 | 2012.12.21 23:00 | sell | 1283 | 0.95 | 1.61673 | 0.00000 | 0.00000 | ||
| 4041 | 2012.12.21 23:00 | modify | 1283 | 0.95 | 1.61673 | 1.63475 | 0.00000 | ||
| 4042 | 2012.12.24 00:00 | modify | 1283 | 0.95 | 1.61673 | 1.61583 | 0.00000 | ||
| 4043 | 2012.12.24 00:03 | close | 1283 | 0.95 | 1.61524 | 1.61583 | 0.00000 | 131.52 | 31663.34 |
| 4044 | 2012.12.24 04:15 | sell | 1284 | 0.95 | 1.61562 | 0.00000 | 0.00000 | ||
| 4045 | 2012.12.24 04:15 | modify | 1284 | 0.95 | 1.61562 | 1.63362 | 0.00000 | ||
| 4046 | 2012.12.24 14:00 | close | 1284 | 0.95 | 1.61774 | 1.63362 | 0.00000 | -207.54 | 31455.80 |
| 4047 | 2012.12.25 01:45 | sell | 1285 | 0.95 | 1.61294 | 0.00000 | 0.00000 | ||
| 4048 | 2012.12.25 01:45 | modify | 1285 | 0.95 | 1.61294 | 1.63092 | 0.00000 | ||
| 4049 | 2012.12.25 09:00 | close | 1285 | 0.95 | 1.61319 | 1.63092 | 0.00000 | -29.88 | 31425.92 |
| 4050 | 2012.12.26 01:45 | sell | 1286 | 0.95 | 1.61343 | 0.00000 | 0.00000 | ||
| 4051 | 2012.12.26 01:45 | modify | 1286 | 0.95 | 1.61343 | 1.63142 | 0.00000 | ||
| 4052 | 2012.12.26 02:24 | close | 1286 | 0.95 | 1.61273 | 1.63142 | 0.00000 | 60.37 | 31486.29 |
| 4053 | 2012.12.26 21:45 | sell | 1287 | 0.95 | 1.61223 | 0.00000 | 0.00000 | ||
| 4054 | 2012.12.26 21:45 | modify | 1287 | 0.95 | 1.61223 | 1.63020 | 0.00000 | ||
| 4055 | 2012.12.27 02:00 | close | 1287 | 0.95 | 1.61240 | 1.63020 | 0.00000 | -33.96 | 31452.32 |
| 4056 | 2012.12.27 22:00 | sell | 1288 | 0.95 | 1.61071 | 0.00000 | 0.00000 | ||
| 4057 | 2012.12.27 22:00 | modify | 1288 | 0.95 | 1.61071 | 1.62875 | 0.00000 | ||
| 4058 | 2012.12.27 23:14 | close | 1288 | 0.95 | 1.61011 | 1.62875 | 0.00000 | 50.88 | 31503.20 |
| 4059 | 2012.12.28 06:30 | sell | 1289 | 0.95 | 1.61157 | 0.00000 | 0.00000 | ||
| 4060 | 2012.12.28 06:30 | modify | 1289 | 0.95 | 1.61157 | 1.62959 | 0.00000 | ||
| 4061 | 2012.12.28 10:15 | close | 1289 | 0.95 | 1.61073 | 1.62959 | 0.00000 | 73.68 | 31576.88 |
| 4062 | 2012.12.31 04:45 | buy | 1290 | 0.95 | 1.61557 | 0.00000 | 0.00000 | ||
| 4063 | 2012.12.31 04:45 | modify | 1290 | 0.95 | 1.61557 | 1.59759 | 0.00000 | ||
| 4064 | 2012.12.31 06:24 | close | 1290 | 0.95 | 1.61626 | 1.59759 | 0.00000 | 59.41 | 31636.29 |
| 4065 | 2012.12.31 22:15 | buy | 1291 | 0.95 | 1.62368 | 0.00000 | 0.00000 | ||
| 4066 | 2012.12.31 22:15 | modify | 1291 | 0.95 | 1.62368 | 1.60569 | 0.00000 | ||
| 4067 | 2012.12.31 22:52 | close | 1291 | 0.95 | 1.62440 | 1.60569 | 0.00000 | 62.23 | 31698.52 |
| 4068 | 2013.01.02 07:15 | buy | 1292 | 0.96 | 1.63202 | 0.00000 | 0.00000 | ||
| 4069 | 2013.01.02 07:15 | modify | 1292 | 0.96 | 1.63202 | 1.61400 | 0.00000 | ||
| 4070 | 2013.01.02 09:07 | close | 1292 | 0.96 | 1.63287 | 1.61400 | 0.00000 | 75.33 | 31773.85 |
| 4071 | 2013.01.02 23:00 | sell | 1293 | 0.96 | 1.62509 | 0.00000 | 0.00000 | ||
| 4072 | 2013.01.02 23:00 | modify | 1293 | 0.96 | 1.62509 | 1.64314 | 0.00000 | ||
| 4073 | 2013.01.03 01:29 | close | 1293 | 0.96 | 1.62417 | 1.64314 | 0.00000 | 70.27 | 31844.12 |
| 4074 | 2013.01.03 08:45 | sell | 1294 | 0.96 | 1.62317 | 0.00000 | 0.00000 | ||
| 4075 | 2013.01.03 08:45 | modify | 1294 | 0.96 | 1.62317 | 1.64117 | 0.00000 | ||
| 4076 | 2013.01.03 10:01 | close | 1294 | 0.96 | 1.62235 | 1.64117 | 0.00000 | 72.49 | 31916.61 |
| 4077 | 2013.01.04 08:00 | sell | 1295 | 0.96 | 1.60775 | 0.00000 | 0.00000 | ||
| 4078 | 2013.01.04 08:00 | modify | 1295 | 0.96 | 1.60775 | 1.62574 | 0.00000 | ||
| 4079 | 2013.01.04 08:58 | close | 1295 | 0.96 | 1.60703 | 1.62574 | 0.00000 | 62.95 | 31979.56 |
| 4080 | 2013.01.04 16:15 | sell | 1296 | 0.96 | 1.60441 | 0.00000 | 0.00000 | ||
| 4081 | 2013.01.04 16:15 | modify | 1296 | 0.96 | 1.60441 | 1.62241 | 0.00000 | ||
| 4082 | 2013.01.04 16:29 | close | 1296 | 0.96 | 1.60353 | 1.62241 | 0.00000 | 78.32 | 32057.88 |
| 4083 | 2013.01.04 17:00 | sell | 1297 | 0.97 | 1.60600 | 0.00000 | 0.00000 | ||
| 4084 | 2013.01.04 17:00 | modify | 1297 | 0.97 | 1.60600 | 1.62400 | 0.00000 | ||
| 4085 | 2013.01.04 17:05 | close | 1297 | 0.97 | 1.60487 | 1.62400 | 0.00000 | 103.38 | 32161.26 |
| 4086 | 2013.01.04 17:15 | sell | 1298 | 0.97 | 1.60443 | 0.00000 | 0.00000 | ||
| 4087 | 2013.01.04 17:15 | modify | 1298 | 0.97 | 1.60443 | 1.62245 | 0.00000 | ||
| 4088 | 2013.01.04 17:33 | close | 1298 | 0.97 | 1.60380 | 1.62245 | 0.00000 | 54.88 | 32216.14 |
| 4089 | 2013.01.04 20:30 | sell | 1299 | 0.97 | 1.60505 | 0.00000 | 0.00000 | ||
| 4090 | 2013.01.04 20:30 | modify | 1299 | 0.97 | 1.60505 | 1.62305 | 0.00000 | ||
| 4091 | 2013.01.07 00:15 | close | 1299 | 0.97 | 1.60606 | 1.62305 | 0.00000 | -108.18 | 32107.97 |
| 4092 | 2013.01.08 08:30 | buy | 1300 | 0.97 | 1.60983 | 0.00000 | 0.00000 | ||
| 4093 | 2013.01.08 08:30 | modify | 1300 | 0.97 | 1.60983 | 1.59189 | 0.00000 | ||
| 4094 | 2013.01.08 13:45 | close | 1300 | 0.97 | 1.60980 | 1.59189 | 0.00000 | -9.16 | 32098.81 |
| 4095 | 2013.01.08 20:15 | sell | 1301 | 0.97 | 1.60467 | 0.00000 | 0.00000 | ||
| 4096 | 2013.01.08 20:15 | modify | 1301 | 0.97 | 1.60467 | 1.62267 | 0.00000 | ||
| 4097 | 2013.01.09 02:45 | close | 1301 | 0.97 | 1.60495 | 1.62267 | 0.00000 | -37.37 | 32061.44 |
| 4098 | 2013.01.09 19:00 | sell | 1302 | 0.97 | 1.60264 | 0.00000 | 0.00000 | ||
| 4099 | 2013.01.09 19:00 | modify | 1302 | 0.97 | 1.60264 | 1.62062 | 0.00000 | ||
| 4100 | 2013.01.09 20:13 | close | 1302 | 0.97 | 1.60150 | 1.62062 | 0.00000 | 104.36 | 32165.80 |
| 4101 | 2013.01.09 23:15 | sell | 1303 | 0.97 | 1.60320 | 0.00000 | 0.00000 | ||
| 4102 | 2013.01.09 23:15 | modify | 1303 | 0.97 | 1.60320 | 1.62117 | 0.00000 | ||
| 4103 | 2013.01.09 23:35 | close | 1303 | 0.97 | 1.60257 | 1.62117 | 0.00000 | 54.89 | 32220.69 |
| 4104 | 2013.01.10 09:00 | sell | 1304 | 0.97 | 1.60219 | 0.00000 | 0.00000 | ||
| 4105 | 2013.01.10 09:00 | modify | 1304 | 0.97 | 1.60219 | 1.62016 | 0.00000 | ||
| 4106 | 2013.01.10 10:29 | close | 1304 | 0.97 | 1.60135 | 1.62016 | 0.00000 | 75.26 | 32295.95 |
| 4107 | 2013.01.10 23:00 | buy | 1305 | 0.97 | 1.61463 | 0.00000 | 0.00000 | ||
| 4108 | 2013.01.10 23:00 | modify | 1305 | 0.97 | 1.61463 | 1.59672 | 0.00000 | ||
| 4109 | 2013.01.10 23:25 | close | 1305 | 0.97 | 1.61551 | 1.59672 | 0.00000 | 79.10 | 32375.05 |
| 4110 | 2013.01.11 02:45 | buy | 1306 | 0.98 | 1.61499 | 0.00000 | 0.00000 | ||
| 4111 | 2013.01.11 02:45 | modify | 1306 | 0.98 | 1.61499 | 1.59702 | 0.00000 | ||
| 4112 | 2013.01.11 02:51 | close | 1306 | 0.98 | 1.61567 | 1.59702 | 0.00000 | 60.31 | 32435.36 |
| 4113 | 2013.01.11 03:15 | buy | 1307 | 0.98 | 1.61528 | 0.00000 | 0.00000 | ||
| 4114 | 2013.01.11 03:15 | modify | 1307 | 0.98 | 1.61528 | 1.59730 | 0.00000 | ||
| 4115 | 2013.01.11 03:52 | close | 1307 | 0.98 | 1.61588 | 1.59730 | 0.00000 | 52.47 | 32487.83 |
| 4116 | 2013.01.11 04:00 | buy | 1308 | 0.98 | 1.61503 | 0.00000 | 0.00000 | ||
| 4117 | 2013.01.11 04:00 | modify | 1308 | 0.98 | 1.61503 | 1.59706 | 0.00000 | ||
| 4118 | 2013.01.11 09:15 | close | 1308 | 0.98 | 1.61497 | 1.59706 | 0.00000 | -12.21 | 32475.62 |
| 4119 | 2013.01.14 07:15 | buy | 1309 | 0.98 | 1.61356 | 0.00000 | 0.00000 | ||
| 4120 | 2013.01.14 07:15 | modify | 1309 | 0.98 | 1.61356 | 1.59557 | 0.00000 | ||
| 4121 | 2013.01.14 07:49 | close | 1309 | 0.98 | 1.61431 | 1.59557 | 0.00000 | 67.17 | 32542.79 |
| 4122 | 2013.01.14 17:45 | sell | 1310 | 0.98 | 1.60650 | 0.00000 | 0.00000 | ||
| 4123 | 2013.01.14 17:45 | modify | 1310 | 0.98 | 1.60650 | 1.62444 | 0.00000 | ||
| 4124 | 2013.01.14 18:20 | close | 1310 | 0.98 | 1.60590 | 1.62444 | 0.00000 | 52.50 | 32595.29 |
| 4125 | 2013.01.14 19:00 | sell | 1311 | 0.98 | 1.60759 | 0.00000 | 0.00000 | ||
| 4126 | 2013.01.14 19:00 | modify | 1311 | 0.98 | 1.60759 | 1.62557 | 0.00000 | ||
| 4127 | 2013.01.14 19:21 | close | 1311 | 0.98 | 1.60659 | 1.62557 | 0.00000 | 91.70 | 32686.99 |
| 4128 | 2013.01.14 21:30 | sell | 1312 | 0.99 | 1.60776 | 0.00000 | 0.00000 | ||
| 4129 | 2013.01.14 21:30 | modify | 1312 | 0.99 | 1.60776 | 1.62573 | 0.00000 | ||
| 4130 | 2013.01.14 23:45 | close | 1312 | 0.99 | 1.60708 | 1.62573 | 0.00000 | 60.95 | 32747.94 |
| 4131 | 2013.01.15 03:15 | sell | 1313 | 0.99 | 1.60863 | 0.00000 | 0.00000 | ||
| 4132 | 2013.01.15 03:15 | modify | 1313 | 0.99 | 1.60863 | 1.62662 | 0.00000 | ||
| 4133 | 2013.01.15 06:00 | close | 1313 | 0.99 | 1.60814 | 1.62662 | 0.00000 | 42.14 | 32790.08 |
| 4134 | 2013.01.15 09:30 | sell | 1314 | 0.99 | 1.60839 | 0.00000 | 0.00000 | ||
| 4135 | 2013.01.15 09:30 | modify | 1314 | 0.99 | 1.60839 | 1.62639 | 0.00000 | ||
| 4136 | 2013.01.15 09:43 | close | 1314 | 0.99 | 1.60757 | 1.62639 | 0.00000 | 74.81 | 32864.89 |
| 4137 | 2013.01.16 17:45 | sell | 1315 | 0.99 | 1.60023 | 0.00000 | 0.00000 | ||
| 4138 | 2013.01.16 17:45 | modify | 1315 | 0.99 | 1.60023 | 1.61823 | 0.00000 | ||
| 4139 | 2013.01.16 17:49 | close | 1315 | 0.99 | 1.59963 | 1.61823 | 0.00000 | 53.06 | 32917.95 |
| 4140 | 2013.01.16 17:50 | sell | 1316 | 0.99 | 1.59976 | 0.00000 | 0.00000 | ||
| 4141 | 2013.01.16 17:50 | modify | 1316 | 0.99 | 1.59976 | 1.61774 | 0.00000 | ||
| 4142 | 2013.01.16 19:15 | close | 1316 | 0.99 | 1.59910 | 1.61774 | 0.00000 | 59.00 | 32976.95 |
| 4143 | 2013.01.17 03:00 | sell | 1317 | 0.99 | 1.60080 | 0.00000 | 0.00000 | ||
| 4144 | 2013.01.17 03:00 | modify | 1317 | 0.99 | 1.60080 | 1.61880 | 0.00000 | ||
| 4145 | 2013.01.17 04:25 | close | 1317 | 0.99 | 1.60013 | 1.61880 | 0.00000 | 59.99 | 33036.94 |
| 4146 | 2013.01.17 20:00 | sell | 1318 | 1.00 | 1.59917 | 0.00000 | 0.00000 | ||
| 4147 | 2013.01.17 20:00 | modify | 1318 | 1.00 | 1.59917 | 1.61714 | 0.00000 | ||
| 4148 | 2013.01.18 00:00 | close | 1318 | 1.00 | 1.59923 | 1.61714 | 0.00000 | -16.50 | 33020.44 |
| 4149 | 2013.01.18 05:45 | sell | 1319 | 1.00 | 1.59830 | 0.00000 | 0.00000 | ||
| 4150 | 2013.01.18 05:45 | modify | 1319 | 1.00 | 1.59830 | 1.61630 | 0.00000 | ||
| 4151 | 2013.01.18 06:26 | close | 1319 | 1.00 | 1.59762 | 1.61630 | 0.00000 | 61.61 | 33082.05 |
| 4152 | 2013.01.18 21:30 | sell | 1320 | 1.00 | 1.58798 | 0.00000 | 0.00000 | ||
| 4153 | 2013.01.18 21:30 | modify | 1320 | 1.00 | 1.58798 | 1.60598 | 0.00000 | ||
| 4154 | 2013.01.18 21:59 | modify | 1320 | 1.00 | 1.58798 | 1.58708 | 0.00000 | ||
| 4155 | 2013.01.18 22:01 | close | 1320 | 1.00 | 1.58677 | 1.58708 | 0.00000 | 114.65 | 33196.70 |
| 4156 | 2013.01.21 03:00 | sell | 1321 | 1.00 | 1.58571 | 0.00000 | 0.00000 | ||
| 4157 | 2013.01.21 03:00 | modify | 1321 | 1.00 | 1.58571 | 1.60369 | 0.00000 | ||
| 4158 | 2013.01.21 07:45 | close | 1321 | 1.00 | 1.58616 | 1.60369 | 0.00000 | -51.34 | 33145.36 |
| 4159 | 2013.01.22 01:45 | sell | 1322 | 1.00 | 1.58394 | 0.00000 | 0.00000 | ||
| 4160 | 2013.01.22 01:45 | modify | 1322 | 1.00 | 1.58394 | 1.60199 | 0.00000 | ||
| 4161 | 2013.01.22 02:05 | close | 1322 | 1.00 | 1.58317 | 1.60199 | 0.00000 | 70.66 | 33216.02 |
| 4162 | 2013.01.22 05:30 | sell | 1323 | 1.00 | 1.58386 | 0.00000 | 0.00000 | ||
| 4163 | 2013.01.22 05:30 | modify | 1323 | 1.00 | 1.58386 | 1.60188 | 0.00000 | ||
| 4164 | 2013.01.22 10:15 | close | 1323 | 1.00 | 1.58365 | 1.60188 | 0.00000 | 14.66 | 33230.68 |
| 4165 | 2013.01.23 08:15 | sell | 1324 | 1.00 | 1.58363 | 0.00000 | 0.00000 | ||
| 4166 | 2013.01.23 08:15 | modify | 1324 | 1.00 | 1.58363 | 1.60161 | 0.00000 | ||
| 4167 | 2013.01.23 08:37 | close | 1324 | 1.00 | 1.58274 | 1.60161 | 0.00000 | 82.67 | 33313.35 |
| 4168 | 2013.01.24 04:30 | sell | 1325 | 1.00 | 1.58346 | 0.00000 | 0.00000 | ||
| 4169 | 2013.01.24 04:30 | modify | 1325 | 1.00 | 1.58346 | 1.60144 | 0.00000 | ||
| 4170 | 2013.01.24 07:15 | close | 1325 | 1.00 | 1.58304 | 1.60144 | 0.00000 | 35.67 | 33349.02 |
| 4171 | 2013.01.25 18:30 | buy | 1326 | 1.01 | 1.57953 | 0.00000 | 0.00000 | ||
| 4172 | 2013.01.25 18:30 | modify | 1326 | 1.01 | 1.57953 | 1.56153 | 0.00000 | ||
| 4173 | 2013.01.25 20:06 | close | 1326 | 1.01 | 1.58019 | 1.56153 | 0.00000 | 60.28 | 33409.30 |
| 4174 | 2013.01.28 21:45 | sell | 1327 | 1.01 | 1.56938 | 0.00000 | 0.00000 | ||
| 4175 | 2013.01.28 21:45 | modify | 1327 | 1.01 | 1.56938 | 1.58737 | 0.00000 | ||
| 4176 | 2013.01.28 23:30 | close | 1327 | 1.01 | 1.56878 | 1.58737 | 0.00000 | 54.26 | 33463.56 |
| 4177 | 2013.01.29 01:30 | sell | 1328 | 1.01 | 1.56972 | 0.00000 | 0.00000 | ||
| 4178 | 2013.01.29 01:30 | modify | 1328 | 1.01 | 1.56972 | 1.58772 | 0.00000 | ||
| 4179 | 2013.01.29 16:00 | close | 1328 | 1.01 | 1.57136 | 1.58772 | 0.00000 | -171.98 | 33291.58 |
| 4180 | 2013.01.30 01:45 | buy | 1329 | 1.00 | 1.57541 | 0.00000 | 0.00000 | ||
| 4181 | 2013.01.30 01:45 | modify | 1329 | 1.00 | 1.57541 | 1.55739 | 0.00000 | ||
| 4182 | 2013.01.30 04:00 | close | 1329 | 1.00 | 1.57553 | 1.55739 | 0.00000 | 5.70 | 33297.28 |
| 4183 | 2013.01.30 06:30 | buy | 1330 | 1.00 | 1.57507 | 0.00000 | 0.00000 | ||
| 4184 | 2013.01.30 06:30 | modify | 1330 | 1.00 | 1.57507 | 1.55711 | 0.00000 | ||
| 4185 | 2013.01.30 09:00 | close | 1330 | 1.00 | 1.57522 | 1.55711 | 0.00000 | 8.70 | 33305.98 |
| 4186 | 2013.01.31 08:45 | buy | 1331 | 1.00 | 1.58023 | 0.00000 | 0.00000 | ||
| 4187 | 2013.01.31 08:45 | modify | 1331 | 1.00 | 1.58023 | 1.56222 | 0.00000 | ||
| 4188 | 2013.01.31 09:15 | modify | 1331 | 1.00 | 1.58023 | 1.58113 | 0.00000 | ||
| 4189 | 2013.01.31 09:17 | close | 1331 | 1.00 | 1.58181 | 1.58113 | 0.00000 | 151.68 | 33457.66 |
| 4190 | 2013.01.31 22:15 | buy | 1332 | 1.01 | 1.58576 | 0.00000 | 0.00000 | ||
| 4191 | 2013.01.31 22:15 | modify | 1332 | 1.01 | 1.58576 | 1.56781 | 0.00000 | ||
| 4192 | 2013.02.01 01:53 | close | 1332 | 1.01 | 1.58665 | 1.56781 | 0.00000 | 81.54 | 33539.20 |
| 4193 | 2013.02.01 05:00 | buy | 1333 | 1.01 | 1.58597 | 0.00000 | 0.00000 | ||
| 4194 | 2013.02.01 05:00 | modify | 1333 | 1.01 | 1.58597 | 1.56797 | 0.00000 | ||
| 4195 | 2013.02.01 06:30 | close | 1333 | 1.01 | 1.58678 | 1.56797 | 0.00000 | 75.40 | 33614.60 |
| 4196 | 2013.02.04 04:30 | sell | 1334 | 1.01 | 1.57088 | 0.00000 | 0.00000 | ||
| 4197 | 2013.02.04 04:30 | modify | 1334 | 1.01 | 1.57088 | 1.58886 | 0.00000 | ||
| 4198 | 2013.02.04 04:45 | close | 1334 | 1.01 | 1.57014 | 1.58886 | 0.00000 | 68.39 | 33682.99 |
| 4199 | 2013.02.04 09:00 | sell | 1335 | 1.02 | 1.57056 | 0.00000 | 0.00000 | ||
| 4200 | 2013.02.04 09:00 | modify | 1335 | 1.02 | 1.57056 | 1.58856 | 0.00000 | ||
| 4201 | 2013.02.04 14:15 | close | 1335 | 1.02 | 1.57183 | 1.58856 | 0.00000 | -135.95 | 33547.04 |
| 4202 | 2013.02.05 00:45 | buy | 1336 | 1.01 | 1.57498 | 0.00000 | 0.00000 | ||
| 4203 | 2013.02.05 00:45 | modify | 1336 | 1.01 | 1.57498 | 1.55695 | 0.00000 | ||
| 4204 | 2013.02.05 01:23 | close | 1336 | 1.01 | 1.57559 | 1.55695 | 0.00000 | 55.25 | 33602.29 |
| 4205 | 2013.02.05 21:45 | sell | 1337 | 1.01 | 1.56582 | 0.00000 | 0.00000 | ||
| 4206 | 2013.02.05 21:45 | modify | 1337 | 1.01 | 1.56582 | 1.58381 | 0.00000 | ||
| 4207 | 2013.02.06 00:27 | close | 1337 | 1.01 | 1.56517 | 1.58381 | 0.00000 | 55.18 | 33657.47 |
| 4208 | 2013.02.06 01:45 | sell | 1338 | 1.01 | 1.56628 | 0.00000 | 0.00000 | ||
| 4209 | 2013.02.06 01:45 | modify | 1338 | 1.01 | 1.56628 | 1.58427 | 0.00000 | ||
| 4210 | 2013.02.06 02:57 | close | 1338 | 1.01 | 1.56528 | 1.58427 | 0.00000 | 94.67 | 33752.14 |
| 4211 | 2013.02.06 21:45 | sell | 1339 | 1.02 | 1.56650 | 0.00000 | 0.00000 | ||
| 4212 | 2013.02.06 21:45 | modify | 1339 | 1.02 | 1.56650 | 1.58449 | 0.00000 | ||
| 4213 | 2013.02.06 23:17 | close | 1339 | 1.02 | 1.56580 | 1.58449 | 0.00000 | 65.01 | 33817.15 |
| 4214 | 2013.02.07 06:15 | sell | 1340 | 1.02 | 1.56585 | 0.00000 | 0.00000 | ||
| 4215 | 2013.02.07 06:15 | modify | 1340 | 1.02 | 1.56585 | 1.58385 | 0.00000 | ||
| 4216 | 2013.02.07 11:30 | close | 1340 | 1.02 | 1.56579 | 1.58385 | 0.00000 | -0.27 | 33816.88 |
| 4217 | 2013.02.08 02:00 | buy | 1341 | 1.02 | 1.57053 | 0.00000 | 0.00000 | ||
| 4218 | 2013.02.08 02:00 | modify | 1341 | 1.02 | 1.57053 | 1.55252 | 0.00000 | ||
| 4219 | 2013.02.08 02:07 | close | 1341 | 1.02 | 1.57149 | 1.55252 | 0.00000 | 91.51 | 33908.39 |
| 4220 | 2013.02.08 21:30 | buy | 1342 | 1.02 | 1.57946 | 0.00000 | 0.00000 | ||
| 4221 | 2013.02.08 21:30 | modify | 1342 | 1.02 | 1.57946 | 1.56142 | 0.00000 | ||
| 4222 | 2013.02.11 01:30 | close | 1342 | 1.02 | 1.58010 | 1.56142 | 0.00000 | 56.88 | 33965.27 |
| 4223 | 2013.02.11 06:30 | buy | 1343 | 1.02 | 1.57972 | 0.00000 | 0.00000 | ||
| 4224 | 2013.02.11 06:30 | modify | 1343 | 1.02 | 1.57972 | 1.56172 | 0.00000 | ||
| 4225 | 2013.02.11 08:09 | close | 1343 | 1.02 | 1.58038 | 1.56172 | 0.00000 | 60.87 | 34026.14 |
| 4226 | 2013.02.11 09:15 | buy | 1344 | 1.03 | 1.57831 | 0.00000 | 0.00000 | ||
| 4227 | 2013.02.11 09:15 | modify | 1344 | 1.03 | 1.57831 | 1.56029 | 0.00000 | ||
| 4228 | 2013.02.11 17:56 | close | 1344 | 1.03 | 1.56531 | 1.56029 | 0.00000 | -1345.50 | 32680.64 |
| 4229 | 2013.02.12 08:00 | sell | 1345 | 0.99 | 1.56568 | 0.00000 | 0.00000 | ||
| 4230 | 2013.02.12 08:00 | modify | 1345 | 0.99 | 1.56568 | 1.58367 | 0.00000 | ||
| 4231 | 2013.02.12 08:18 | close | 1345 | 0.99 | 1.56503 | 1.58367 | 0.00000 | 58.15 | 32738.79 |
| 4232 | 2013.02.12 08:30 | sell | 1346 | 0.99 | 1.56602 | 0.00000 | 0.00000 | ||
| 4233 | 2013.02.12 08:30 | modify | 1346 | 0.99 | 1.56602 | 1.58402 | 0.00000 | ||
| 4234 | 2013.02.12 09:40 | close | 1346 | 0.99 | 1.56502 | 1.58402 | 0.00000 | 92.80 | 32831.59 |
| 4235 | 2013.02.13 09:15 | buy | 1347 | 0.99 | 1.56639 | 0.00000 | 0.00000 | ||
| 4236 | 2013.02.13 09:15 | modify | 1347 | 0.99 | 1.56639 | 1.54841 | 0.00000 | ||
| 4237 | 2013.02.13 17:53 | close | 1347 | 0.99 | 1.55338 | 1.54841 | 0.00000 | -1294.19 | 31537.40 |
| 4238 | 2013.02.14 04:45 | sell | 1348 | 0.95 | 1.55414 | 0.00000 | 0.00000 | ||
| 4239 | 2013.02.14 04:45 | modify | 1348 | 0.95 | 1.55414 | 1.57214 | 0.00000 | ||
| 4240 | 2013.02.14 05:26 | close | 1348 | 0.95 | 1.55349 | 1.57214 | 0.00000 | 55.84 | 31593.24 |
| 4241 | 2013.02.14 22:45 | sell | 1349 | 0.95 | 1.54937 | 0.00000 | 0.00000 | ||
| 4242 | 2013.02.14 22:45 | modify | 1349 | 0.95 | 1.54937 | 1.56737 | 0.00000 | ||
| 4243 | 2013.02.15 02:00 | close | 1349 | 0.95 | 1.54845 | 1.56737 | 0.00000 | 77.62 | 31670.86 |
| 4244 | 2013.02.15 04:45 | sell | 1350 | 0.96 | 1.55100 | 0.00000 | 0.00000 | ||
| 4245 | 2013.02.15 04:45 | modify | 1350 | 0.96 | 1.55100 | 1.56900 | 0.00000 | ||
| 4246 | 2013.02.15 08:00 | close | 1350 | 0.96 | 1.55097 | 1.56900 | 0.00000 | -3.08 | 31667.78 |
| 4247 | 2013.02.15 08:00 | buy | 1351 | 0.95 | 1.55097 | 0.00000 | 0.00000 | ||
| 4248 | 2013.02.15 08:00 | modify | 1351 | 0.95 | 1.55097 | 1.53299 | 0.00000 | ||
| 4249 | 2013.02.15 08:36 | modify | 1351 | 0.95 | 1.55097 | 1.55187 | 0.00000 | ||
| 4250 | 2013.02.15 08:38 | close | 1351 | 0.95 | 1.55208 | 1.55187 | 0.00000 | 99.56 | 31767.34 |
| 4251 | 2013.02.18 07:15 | sell | 1352 | 0.96 | 1.54877 | 0.00000 | 0.00000 | ||
| 4252 | 2013.02.18 07:15 | modify | 1352 | 0.96 | 1.54877 | 1.56677 | 0.00000 | ||
| 4253 | 2013.02.18 09:41 | modify | 1352 | 0.96 | 1.54877 | 1.54787 | 0.00000 | ||
| 4254 | 2013.02.18 09:43 | close | 1352 | 0.96 | 1.54707 | 1.54787 | 0.00000 | 157.25 | 31924.59 |
| 4255 | 2013.02.19 00:30 | sell | 1353 | 0.96 | 1.54711 | 0.00000 | 0.00000 | ||
| 4256 | 2013.02.19 00:30 | modify | 1353 | 0.96 | 1.54711 | 1.56511 | 0.00000 | ||
| 4257 | 2013.02.19 03:15 | close | 1353 | 0.96 | 1.54655 | 1.56511 | 0.00000 | 47.82 | 31972.41 |
| 4258 | 2013.02.19 06:45 | sell | 1354 | 0.96 | 1.54723 | 0.00000 | 0.00000 | ||
| 4259 | 2013.02.19 06:45 | modify | 1354 | 0.96 | 1.54723 | 1.56520 | 0.00000 | ||
| 4260 | 2013.02.19 10:00 | close | 1354 | 0.96 | 1.54725 | 1.56520 | 0.00000 | -7.86 | 31964.55 |
| 4261 | 2013.02.20 04:15 | sell | 1355 | 0.96 | 1.54396 | 0.00000 | 0.00000 | ||
| 4262 | 2013.02.20 04:15 | modify | 1355 | 0.96 | 1.54396 | 1.56193 | 0.00000 | ||
| 4263 | 2013.02.20 07:30 | close | 1355 | 0.96 | 1.54343 | 1.56193 | 0.00000 | 44.95 | 32009.50 |
| 4264 | 2013.02.21 04:30 | sell | 1356 | 0.97 | 1.52351 | 0.00000 | 0.00000 | ||
| 4265 | 2013.02.21 04:30 | modify | 1356 | 0.97 | 1.52351 | 1.54150 | 0.00000 | ||
| 4266 | 2013.02.21 04:48 | close | 1356 | 0.97 | 1.52287 | 1.54150 | 0.00000 | 56.17 | 32065.67 |
| 4267 | 2013.02.22 09:15 | buy | 1357 | 0.97 | 1.52763 | 0.00000 | 0.00000 | ||
| 4268 | 2013.02.22 09:15 | modify | 1357 | 0.97 | 1.52763 | 1.50961 | 0.00000 | ||
| 4269 | 2013.02.22 09:23 | close | 1357 | 0.97 | 1.52828 | 1.50961 | 0.00000 | 57.12 | 32122.79 |
| 4270 | 2013.02.22 09:29 | buy | 1358 | 0.97 | 1.52807 | 0.00000 | 0.00000 | ||
| 4271 | 2013.02.22 09:29 | modify | 1358 | 0.97 | 1.52807 | 1.51009 | 0.00000 | ||
| 4272 | 2013.02.22 14:40 | modify | 1358 | 0.97 | 1.52807 | 1.52897 | 0.00000 | ||
| 4273 | 2013.02.22 14:42 | close | 1358 | 0.97 | 1.52906 | 1.52897 | 0.00000 | 90.10 | 32212.89 |
| 4274 | 2013.02.25 03:00 | sell | 1359 | 0.97 | 1.51314 | 0.00000 | 0.00000 | ||
| 4275 | 2013.02.25 03:00 | modify | 1359 | 0.97 | 1.51314 | 1.53114 | 0.00000 | ||
| 4276 | 2013.02.25 04:17 | close | 1359 | 0.97 | 1.51250 | 1.53114 | 0.00000 | 56.21 | 32269.10 |
| 4277 | 2013.02.25 07:45 | sell | 1360 | 0.97 | 1.51341 | 0.00000 | 0.00000 | ||
| 4278 | 2013.02.25 07:45 | modify | 1360 | 0.97 | 1.51341 | 1.53141 | 0.00000 | ||
| 4279 | 2013.02.25 08:00 | close | 1360 | 0.97 | 1.51268 | 1.53141 | 0.00000 | 64.94 | 32334.04 |
| 4280 | 2013.02.25 08:15 | sell | 1361 | 0.98 | 1.51364 | 0.00000 | 0.00000 | ||
| 4281 | 2013.02.25 08:15 | modify | 1361 | 0.98 | 1.51364 | 1.53163 | 0.00000 | ||
| 4282 | 2013.02.25 08:28 | close | 1361 | 0.98 | 1.51300 | 1.53163 | 0.00000 | 56.79 | 32390.83 |
| 4283 | 2013.02.25 09:00 | sell | 1362 | 0.98 | 1.51399 | 0.00000 | 0.00000 | ||
| 4284 | 2013.02.25 09:00 | modify | 1362 | 0.98 | 1.51399 | 1.53198 | 0.00000 | ||
| 4285 | 2013.02.25 09:22 | close | 1362 | 0.98 | 1.51336 | 1.53198 | 0.00000 | 55.81 | 32446.64 |
| 4286 | 2013.02.25 09:22 | sell | 1363 | 0.97 | 1.51334 | 0.00000 | 0.00000 | ||
| 4287 | 2013.02.25 09:22 | modify | 1363 | 0.97 | 1.51334 | 1.53136 | 0.00000 | ||
| 4288 | 2013.02.25 11:30 | close | 1363 | 0.97 | 1.51317 | 1.53136 | 0.00000 | 10.62 | 32457.26 |
| 4289 | 2013.02.27 18:00 | buy | 1364 | 0.98 | 1.51353 | 0.00000 | 0.00000 | ||
| 4290 | 2013.02.27 18:00 | modify | 1364 | 0.98 | 1.51353 | 1.49558 | 0.00000 | ||
| 4291 | 2013.02.27 21:51 | close | 1364 | 0.98 | 1.51442 | 1.49558 | 0.00000 | 81.29 | 32538.55 |
| 4292 | 2013.02.28 07:00 | buy | 1365 | 0.98 | 1.51614 | 0.00000 | 0.00000 | ||
| 4293 | 2013.02.28 07:00 | modify | 1365 | 0.98 | 1.51614 | 1.49814 | 0.00000 | ||
| 4294 | 2013.02.28 07:30 | close | 1365 | 0.98 | 1.51683 | 1.49814 | 0.00000 | 61.68 | 32600.23 |
| 4295 | 2013.02.28 08:15 | buy | 1366 | 0.98 | 1.51607 | 0.00000 | 0.00000 | ||
| 4296 | 2013.02.28 08:15 | modify | 1366 | 0.98 | 1.51607 | 1.49807 | 0.00000 | ||
| 4297 | 2013.02.28 08:29 | close | 1366 | 0.98 | 1.51671 | 1.49807 | 0.00000 | 56.78 | 32657.01 |
| 4298 | 2013.02.28 16:30 | buy | 1367 | 0.98 | 1.51667 | 0.00000 | 0.00000 | ||
| 4299 | 2013.02.28 16:30 | modify | 1367 | 0.98 | 1.51667 | 1.49866 | 0.00000 | ||
| 4300 | 2013.02.28 16:42 | close | 1367 | 0.98 | 1.51751 | 1.49866 | 0.00000 | 76.37 | 32733.38 |
| 4301 | 2013.02.28 22:00 | buy | 1368 | 0.99 | 1.51723 | 0.00000 | 0.00000 | ||
| 4302 | 2013.02.28 22:00 | modify | 1368 | 0.99 | 1.51723 | 1.49924 | 0.00000 | ||
| 4303 | 2013.03.01 02:15 | close | 1368 | 0.99 | 1.51683 | 1.49924 | 0.00000 | -47.51 | 32685.87 |
| 4304 | 2013.03.01 02:30 | sell | 1369 | 0.99 | 1.51707 | 0.00000 | 0.00000 | ||
| 4305 | 2013.03.01 02:30 | modify | 1369 | 0.99 | 1.51707 | 1.53502 | 0.00000 | ||
| 4306 | 2013.03.01 03:04 | close | 1369 | 0.99 | 1.51636 | 1.53502 | 0.00000 | 64.28 | 32750.15 |
| 4307 | 2013.03.01 07:00 | buy | 1370 | 0.99 | 1.51680 | 0.00000 | 0.00000 | ||
| 4308 | 2013.03.01 07:00 | modify | 1370 | 0.99 | 1.51680 | 1.49880 | 0.00000 | ||
| 4309 | 2013.03.01 07:15 | close | 1370 | 0.99 | 1.51774 | 1.49880 | 0.00000 | 87.05 | 32837.20 |
| 4310 | 2013.03.01 19:00 | sell | 1371 | 0.99 | 1.50312 | 0.00000 | 0.00000 | ||
| 4311 | 2013.03.01 19:00 | modify | 1371 | 0.99 | 1.50312 | 1.52111 | 0.00000 | ||
| 4312 | 2013.03.01 20:33 | close | 1371 | 0.99 | 1.50234 | 1.52111 | 0.00000 | 71.27 | 32908.47 |
| 4313 | 2013.03.04 05:45 | sell | 1372 | 0.99 | 1.50422 | 0.00000 | 0.00000 | ||
| 4314 | 2013.03.04 05:45 | modify | 1372 | 0.99 | 1.50422 | 1.52219 | 0.00000 | ||
| 4315 | 2013.03.04 06:15 | close | 1372 | 0.99 | 1.50341 | 1.52219 | 0.00000 | 74.23 | 32982.70 |
| 4316 | 2013.03.05 08:15 | buy | 1373 | 0.99 | 1.51187 | 0.00000 | 0.00000 | ||
| 4317 | 2013.03.05 08:15 | modify | 1373 | 0.99 | 1.51187 | 1.49389 | 0.00000 | ||
| 4318 | 2013.03.05 10:07 | modify | 1373 | 0.99 | 1.51187 | 1.51277 | 0.00000 | ||
| 4319 | 2013.03.05 10:09 | close | 1373 | 0.99 | 1.51386 | 1.51277 | 0.00000 | 191.02 | 33173.72 |
| 4320 | 2013.03.06 06:15 | buy | 1374 | 1.00 | 1.51354 | 0.00000 | 0.00000 | ||
| 4321 | 2013.03.06 06:15 | modify | 1374 | 1.00 | 1.51354 | 1.49554 | 0.00000 | ||
| 4322 | 2013.03.06 07:54 | close | 1374 | 1.00 | 1.51422 | 1.49554 | 0.00000 | 61.95 | 33235.67 |
| 4323 | 2013.03.06 09:00 | buy | 1375 | 1.00 | 1.51293 | 0.00000 | 0.00000 | ||
| 4324 | 2013.03.06 09:00 | modify | 1375 | 1.00 | 1.51293 | 1.49493 | 0.00000 | ||
| 4325 | 2013.03.06 22:00 | sell | 1376 | 0.97 | 1.50410 | 0.00000 | 0.00000 | ||
| 4326 | 2013.03.06 22:00 | modify | 1376 | 0.97 | 1.50410 | 1.52206 | 0.00000 | ||
| 4327 | 2013.03.06 22:22 | close | 1376 | 0.97 | 1.50344 | 1.52206 | 0.00000 | 58.18 | 33293.85 |
| 4328 | 2013.03.07 00:34 | close | 1375 | 1.00 | 1.49959 | 1.49493 | 0.00000 | -1345.81 | 31948.04 |
| 4329 | 2013.03.07 04:15 | sell | 1377 | 0.96 | 1.49991 | 0.00000 | 0.00000 | ||
| 4330 | 2013.03.07 04:15 | modify | 1377 | 0.96 | 1.49991 | 1.51789 | 0.00000 | ||
| 4331 | 2013.03.07 04:31 | close | 1377 | 0.96 | 1.49904 | 1.51789 | 0.00000 | 77.76 | 32025.80 |
| 4332 | 2013.03.07 05:45 | sell | 1378 | 0.97 | 1.49995 | 0.00000 | 0.00000 | ||
| 4333 | 2013.03.07 05:45 | modify | 1378 | 0.97 | 1.49995 | 1.51793 | 0.00000 | ||
| 4334 | 2013.03.07 09:06 | close | 1378 | 0.97 | 1.49929 | 1.51793 | 0.00000 | 58.20 | 32084.00 |
| 4335 | 2013.03.07 19:00 | buy | 1379 | 0.97 | 1.50310 | 0.00000 | 0.00000 | ||
| 4336 | 2013.03.07 19:00 | modify | 1379 | 0.97 | 1.50310 | 1.48508 | 0.00000 | ||
| 4337 | 2013.03.08 01:15 | close | 1379 | 0.97 | 1.50190 | 1.48508 | 0.00000 | -124.09 | 31959.90 |
| 4338 | 2013.03.08 01:15 | sell | 1380 | 0.96 | 1.50190 | 0.00000 | 0.00000 | ||
| 4339 | 2013.03.08 01:15 | modify | 1380 | 0.96 | 1.50190 | 1.51991 | 0.00000 | ||
| 4340 | 2013.03.08 03:41 | close | 1380 | 0.96 | 1.50123 | 1.51991 | 0.00000 | 58.55 | 32018.45 |
| 4341 | 2013.03.08 20:45 | sell | 1381 | 0.97 | 1.49440 | 0.00000 | 0.00000 | ||
| 4342 | 2013.03.08 20:45 | modify | 1381 | 0.97 | 1.49440 | 1.51240 | 0.00000 | ||
| 4343 | 2013.03.08 21:09 | close | 1381 | 0.97 | 1.49359 | 1.51240 | 0.00000 | 72.77 | 32091.22 |
| 4344 | 2013.03.11 04:30 | sell | 1382 | 0.97 | 1.49165 | 0.00000 | 0.00000 | ||
| 4345 | 2013.03.11 04:30 | modify | 1382 | 0.97 | 1.49165 | 1.50965 | 0.00000 | ||
| 4346 | 2013.03.11 11:45 | close | 1382 | 0.97 | 1.49249 | 1.50965 | 0.00000 | -87.27 | 32003.95 |
| 4347 | 2013.03.11 18:15 | sell | 1383 | 0.97 | 1.49118 | 0.00000 | 0.00000 | ||
| 4348 | 2013.03.11 18:15 | modify | 1383 | 0.97 | 1.49118 | 1.50919 | 0.00000 | ||
| 4349 | 2013.03.11 18:25 | close | 1383 | 0.97 | 1.49051 | 1.50919 | 0.00000 | 59.20 | 32063.15 |
| 4350 | 2013.03.11 18:26 | sell | 1384 | 0.97 | 1.49070 | 0.00000 | 0.00000 | ||
| 4351 | 2013.03.11 18:26 | modify | 1384 | 0.97 | 1.49070 | 1.50870 | 0.00000 | ||
| 4352 | 2013.03.11 19:01 | close | 1384 | 0.97 | 1.49000 | 1.50870 | 0.00000 | 62.12 | 32125.27 |
| 4353 | 2013.03.13 01:00 | buy | 1385 | 0.97 | 1.48970 | 0.00000 | 0.00000 | ||
| 4354 | 2013.03.13 01:00 | modify | 1385 | 0.97 | 1.48970 | 1.47175 | 0.00000 | ||
| 4355 | 2013.03.13 01:22 | close | 1385 | 0.97 | 1.49030 | 1.47175 | 0.00000 | 52.42 | 32177.69 |
| 4356 | 2013.03.14 03:15 | sell | 1386 | 0.97 | 1.49284 | 0.00000 | 0.00000 | ||
| 4357 | 2013.03.14 03:15 | modify | 1386 | 0.97 | 1.49284 | 1.51085 | 0.00000 | ||
| 4358 | 2013.03.14 07:00 | close | 1386 | 0.97 | 1.49401 | 1.51085 | 0.00000 | -119.28 | 32058.41 |
| 4359 | 2013.03.14 07:15 | buy | 1387 | 0.97 | 1.49317 | 0.00000 | 0.00000 | ||
| 4360 | 2013.03.14 07:15 | modify | 1387 | 0.97 | 1.49317 | 1.47517 | 0.00000 | ||
| 4361 | 2013.03.14 08:32 | close | 1387 | 0.97 | 1.49378 | 1.47517 | 0.00000 | 53.38 | 32111.79 |
| 4362 | 2013.03.14 23:30 | buy | 1388 | 0.97 | 1.50750 | 0.00000 | 0.00000 | ||
| 4363 | 2013.03.14 23:30 | modify | 1388 | 0.97 | 1.50750 | 1.48951 | 0.00000 | ||
| 4364 | 2013.03.14 23:38 | close | 1388 | 0.97 | 1.50816 | 1.48951 | 0.00000 | 58.17 | 32169.96 |
| 4365 | 2013.03.15 03:45 | buy | 1389 | 0.97 | 1.50767 | 0.00000 | 0.00000 | ||
| 4366 | 2013.03.15 03:45 | modify | 1389 | 0.97 | 1.50767 | 1.48966 | 0.00000 | ||
| 4367 | 2013.03.15 04:12 | close | 1389 | 0.97 | 1.50843 | 1.48966 | 0.00000 | 67.87 | 32237.83 |
| 4368 | 2013.03.15 08:15 | buy | 1390 | 0.97 | 1.50804 | 0.00000 | 0.00000 | ||
| 4369 | 2013.03.15 08:15 | modify | 1390 | 0.97 | 1.50804 | 1.49004 | 0.00000 | ||
| 4370 | 2013.03.15 09:22 | close | 1390 | 0.97 | 1.50871 | 1.49004 | 0.00000 | 59.14 | 32296.97 |
| 4371 | 2013.03.15 16:15 | buy | 1391 | 0.97 | 1.51463 | 0.00000 | 0.00000 | ||
| 4372 | 2013.03.15 16:15 | modify | 1391 | 0.97 | 1.51463 | 1.49662 | 0.00000 | ||
| 4373 | 2013.03.15 16:25 | close | 1391 | 0.97 | 1.51540 | 1.49662 | 0.00000 | 68.81 | 32365.78 |
| 4374 | 2013.03.15 16:27 | buy | 1392 | 0.98 | 1.51493 | 0.00000 | 0.00000 | ||
| 4375 | 2013.03.15 16:27 | modify | 1392 | 0.98 | 1.51493 | 1.49693 | 0.00000 | ||
| 4376 | 2013.03.18 00:00 | close | 1392 | 0.98 | 1.51168 | 1.49693 | 0.00000 | -326.32 | 32039.46 |
| 4377 | 2013.03.18 03:00 | buy | 1393 | 0.97 | 1.51019 | 0.00000 | 0.00000 | ||
| 4378 | 2013.03.18 03:00 | modify | 1393 | 0.97 | 1.51019 | 1.49219 | 0.00000 | ||
| 4379 | 2013.03.18 06:00 | close | 1393 | 0.97 | 1.51041 | 1.49219 | 0.00000 | 15.48 | 32054.94 |
| 4380 | 2013.03.18 06:15 | sell | 1394 | 0.97 | 1.51036 | 0.00000 | 0.00000 | ||
| 4381 | 2013.03.18 06:15 | modify | 1394 | 0.97 | 1.51036 | 1.52837 | 0.00000 | ||
| 4382 | 2013.03.18 07:46 | close | 1394 | 0.97 | 1.50962 | 1.52837 | 0.00000 | 65.92 | 32120.86 |
| 4383 | 2013.03.19 00:45 | sell | 1395 | 0.97 | 1.51111 | 0.00000 | 0.00000 | ||
| 4384 | 2013.03.19 00:45 | modify | 1395 | 0.97 | 1.51111 | 1.52912 | 0.00000 | ||
| 4385 | 2013.03.19 01:05 | close | 1395 | 0.97 | 1.51038 | 1.52912 | 0.00000 | 64.95 | 32185.81 |
| 4386 | 2013.03.20 03:30 | sell | 1396 | 0.97 | 1.50984 | 0.00000 | 0.00000 | ||
| 4387 | 2013.03.20 03:30 | modify | 1396 | 0.97 | 1.50984 | 1.52783 | 0.00000 | ||
| 4388 | 2013.03.20 06:15 | close | 1396 | 0.97 | 1.50934 | 1.52783 | 0.00000 | 42.64 | 32228.45 |
| 4389 | 2013.03.21 08:00 | buy | 1397 | 0.97 | 1.51109 | 0.00000 | 0.00000 | ||
| 4390 | 2013.03.21 08:00 | modify | 1397 | 0.97 | 1.51109 | 1.49309 | 0.00000 | ||
| 4391 | 2013.03.21 09:03 | close | 1397 | 0.97 | 1.51172 | 1.49309 | 0.00000 | 55.25 | 32283.70 |
| 4392 | 2013.03.21 16:15 | buy | 1398 | 0.97 | 1.51587 | 0.00000 | 0.00000 | ||
| 4393 | 2013.03.21 16:15 | modify | 1398 | 0.97 | 1.51587 | 1.49793 | 0.00000 | ||
| 4394 | 2013.03.21 18:34 | modify | 1398 | 0.97 | 1.51587 | 1.51677 | 0.00000 | ||
| 4395 | 2013.03.21 18:35 | close | 1398 | 0.97 | 1.51717 | 1.51677 | 0.00000 | 120.22 | 32403.92 |
| 4396 | 2013.03.22 16:15 | buy | 1399 | 0.98 | 1.51840 | 0.00000 | 0.00000 | ||
| 4397 | 2013.03.22 16:15 | modify | 1399 | 0.98 | 1.51840 | 1.50042 | 0.00000 | ||
| 4398 | 2013.03.22 17:03 | close | 1399 | 0.98 | 1.51951 | 1.50042 | 0.00000 | 102.83 | 32506.75 |
| 4399 | 2013.03.26 03:15 | sell | 1400 | 0.98 | 1.51804 | 0.00000 | 0.00000 | ||
| 4400 | 2013.03.26 03:15 | modify | 1400 | 0.98 | 1.51804 | 1.53602 | 0.00000 | ||
| 4401 | 2013.03.26 03:44 | close | 1400 | 0.98 | 1.51704 | 1.53602 | 0.00000 | 92.05 | 32598.80 |
| 4402 | 2013.03.26 06:45 | sell | 1401 | 0.98 | 1.51835 | 0.00000 | 0.00000 | ||
| 4403 | 2013.03.26 06:45 | modify | 1401 | 0.98 | 1.51835 | 1.53639 | 0.00000 | ||
| 4404 | 2013.03.26 07:41 | close | 1401 | 0.98 | 1.51757 | 1.53639 | 0.00000 | 70.49 | 32669.29 |
| 4405 | 2013.03.26 09:00 | sell | 1402 | 0.99 | 1.51894 | 0.00000 | 0.00000 | ||
| 4406 | 2013.03.26 09:00 | modify | 1402 | 0.99 | 1.51894 | 1.53694 | 0.00000 | ||
| 4407 | 2013.03.26 10:49 | close | 1402 | 0.99 | 1.51826 | 1.53694 | 0.00000 | 61.30 | 32730.59 |
| 4408 | 2013.03.27 02:00 | sell | 1403 | 0.99 | 1.51631 | 0.00000 | 0.00000 | ||
| 4409 | 2013.03.27 02:00 | modify | 1403 | 0.99 | 1.51631 | 1.53428 | 0.00000 | ||
| 4410 | 2013.03.27 04:30 | close | 1403 | 0.99 | 1.51603 | 1.53428 | 0.00000 | 21.72 | 32752.31 |
| 4411 | 2013.03.27 09:15 | sell | 1404 | 0.99 | 1.51618 | 0.00000 | 0.00000 | ||
| 4412 | 2013.03.27 09:15 | modify | 1404 | 0.99 | 1.51618 | 1.53418 | 0.00000 | ||
| 4413 | 2013.03.27 10:40 | close | 1404 | 0.99 | 1.51554 | 1.53418 | 0.00000 | 57.36 | 32809.67 |
| 4414 | 2013.03.28 03:15 | sell | 1405 | 0.99 | 1.51326 | 0.00000 | 0.00000 | ||
| 4415 | 2013.03.28 03:15 | modify | 1405 | 0.99 | 1.51326 | 1.53124 | 0.00000 | ||
| 4416 | 2013.03.28 06:30 | close | 1405 | 0.99 | 1.51337 | 1.53124 | 0.00000 | -16.88 | 32792.79 |
| 4417 | 2013.03.29 19:00 | buy | 1406 | 0.99 | 1.51911 | 0.00000 | 0.00000 | ||
| 4418 | 2013.03.29 19:00 | modify | 1406 | 0.99 | 1.51911 | 1.50111 | 0.00000 | ||
| 4419 | 2013.03.29 20:05 | close | 1406 | 0.99 | 1.51975 | 1.50111 | 0.00000 | 57.34 | 32850.13 |
| 4420 | 2013.04.02 00:30 | buy | 1407 | 0.99 | 1.52271 | 0.00000 | 0.00000 | ||
| 4421 | 2013.04.02 00:30 | modify | 1407 | 0.99 | 1.52271 | 1.50471 | 0.00000 | ||
| 4422 | 2013.04.02 03:40 | close | 1407 | 0.99 | 1.52332 | 1.50471 | 0.00000 | 54.36 | 32904.49 |
| 4423 | 2013.04.02 08:30 | buy | 1408 | 0.99 | 1.52331 | 0.00000 | 0.00000 | ||
| 4424 | 2013.04.02 08:30 | modify | 1408 | 0.99 | 1.52331 | 1.50533 | 0.00000 | ||
| 4425 | 2013.04.02 11:00 | close | 1408 | 0.99 | 1.52362 | 1.50533 | 0.00000 | 24.66 | 32929.15 |
| 4426 | 2013.04.03 07:00 | sell | 1409 | 0.99 | 1.50867 | 0.00000 | 0.00000 | ||
| 4427 | 2013.04.03 07:00 | modify | 1409 | 0.99 | 1.50867 | 1.52666 | 0.00000 | ||
| 4428 | 2013.04.03 07:14 | close | 1409 | 0.99 | 1.50796 | 1.52666 | 0.00000 | 64.32 | 32993.47 |
| 4429 | 2013.04.03 08:45 | sell | 1410 | 0.99 | 1.50871 | 0.00000 | 0.00000 | ||
| 4430 | 2013.04.03 08:45 | modify | 1410 | 0.99 | 1.50871 | 1.52671 | 0.00000 | ||
| 4431 | 2013.04.03 09:05 | close | 1410 | 0.99 | 1.50809 | 1.52671 | 0.00000 | 55.41 | 33048.88 |
| 4432 | 2013.04.03 09:45 | sell | 1411 | 1.00 | 1.50890 | 0.00000 | 0.00000 | ||
| 4433 | 2013.04.03 09:45 | modify | 1411 | 1.00 | 1.50890 | 1.52687 | 0.00000 | ||
| 4434 | 2013.04.04 04:45 | buy | 1412 | 0.97 | 1.51303 | 0.00000 | 0.00000 | ||
| 4435 | 2013.04.04 04:46 | modify | 1412 | 0.97 | 1.51303 | 1.49503 | 0.00000 | ||
| 4436 | 2013.04.04 07:47 | close | 1411 | 1.00 | 1.51203 | 1.52687 | 0.00000 | -331.34 | 32717.54 |
| 4437 | 2013.04.04 14:46 | close | 1412 | 0.97 | 1.50996 | 1.49503 | 0.00000 | -303.66 | 32413.88 |
| 4438 | 2013.04.05 00:30 | buy | 1413 | 0.98 | 1.52267 | 0.00000 | 0.00000 | ||
| 4439 | 2013.04.05 00:30 | modify | 1413 | 0.98 | 1.52267 | 1.50461 | 0.00000 | ||
| 4440 | 2013.04.05 00:37 | close | 1413 | 0.98 | 1.52344 | 1.50461 | 0.00000 | 69.49 | 32483.37 |
| 4441 | 2013.04.05 02:30 | buy | 1414 | 0.98 | 1.52269 | 0.00000 | 0.00000 | ||
| 4442 | 2013.04.05 02:30 | modify | 1414 | 0.98 | 1.52269 | 1.50469 | 0.00000 | ||
| 4443 | 2013.04.05 03:54 | close | 1414 | 0.98 | 1.52358 | 1.50469 | 0.00000 | 81.25 | 32564.62 |
| 4444 | 2013.04.05 09:45 | buy | 1415 | 0.98 | 1.52154 | 0.00000 | 0.00000 | ||
| 4445 | 2013.04.05 09:45 | modify | 1415 | 0.98 | 1.52154 | 1.50354 | 0.00000 | ||
| 4446 | 2013.04.05 09:53 | close | 1415 | 0.98 | 1.52237 | 1.50354 | 0.00000 | 75.38 | 32640.00 |
| 4447 | 2013.04.05 09:54 | buy | 1416 | 0.98 | 1.52111 | 0.00000 | 0.00000 | ||
| 4448 | 2013.04.05 09:54 | modify | 1416 | 0.98 | 1.52111 | 1.50311 | 0.00000 | ||
| 4449 | 2013.04.05 11:37 | close | 1416 | 0.98 | 1.52178 | 1.50311 | 0.00000 | 59.70 | 32699.70 |
| 4450 | 2013.04.08 00:15 | buy | 1417 | 0.99 | 1.53244 | 0.00000 | 0.00000 | ||
| 4451 | 2013.04.08 00:15 | modify | 1417 | 0.99 | 1.53244 | 1.51444 | 0.00000 | ||
| 4452 | 2013.04.08 00:21 | close | 1417 | 0.99 | 1.53314 | 1.51444 | 0.00000 | 63.23 | 32762.93 |
| 4453 | 2013.04.08 04:30 | buy | 1418 | 0.99 | 1.53322 | 0.00000 | 0.00000 | ||
| 4454 | 2013.04.08 04:30 | modify | 1418 | 0.99 | 1.53322 | 1.51522 | 0.00000 | ||
| 4455 | 2013.04.08 04:44 | close | 1418 | 0.99 | 1.53387 | 1.51522 | 0.00000 | 58.28 | 32821.21 |
| 4456 | 2013.04.08 07:15 | buy | 1419 | 0.99 | 1.53257 | 0.00000 | 0.00000 | ||
| 4457 | 2013.04.08 07:15 | modify | 1419 | 0.99 | 1.53257 | 1.51454 | 0.00000 | ||
| 4458 | 2013.04.08 09:55 | close | 1419 | 0.99 | 1.53324 | 1.51454 | 0.00000 | 60.26 | 32881.47 |
| 4459 | 2013.04.09 00:45 | sell | 1420 | 0.99 | 1.52601 | 0.00000 | 0.00000 | ||
| 4460 | 2013.04.09 00:45 | modify | 1420 | 0.99 | 1.52601 | 1.54393 | 0.00000 | ||
| 4461 | 2013.04.09 06:45 | close | 1420 | 0.99 | 1.52648 | 1.54393 | 0.00000 | -52.57 | 32828.90 |
| 4462 | 2013.04.09 08:15 | sell | 1421 | 0.99 | 1.52731 | 0.00000 | 0.00000 | ||
| 4463 | 2013.04.09 08:15 | modify | 1421 | 0.99 | 1.52731 | 1.54531 | 0.00000 | ||
| 4464 | 2013.04.09 08:58 | close | 1421 | 0.99 | 1.52656 | 1.54531 | 0.00000 | 68.20 | 32897.10 |
| 4465 | 2013.04.09 23:45 | buy | 1422 | 0.99 | 1.53174 | 0.00000 | 0.00000 | ||
| 4466 | 2013.04.09 23:45 | modify | 1422 | 0.99 | 1.53174 | 1.51373 | 0.00000 | ||
| 4467 | 2013.04.10 04:21 | close | 1422 | 0.99 | 1.53240 | 1.51373 | 0.00000 | 57.37 | 32954.47 |
| 4468 | 2013.04.10 08:30 | buy | 1423 | 0.99 | 1.53181 | 0.00000 | 0.00000 | ||
| 4469 | 2013.04.10 08:30 | modify | 1423 | 0.99 | 1.53181 | 1.51382 | 0.00000 | ||
| 4470 | 2013.04.10 09:02 | close | 1423 | 0.99 | 1.53254 | 1.51382 | 0.00000 | 66.20 | 33020.67 |
| 4471 | 2013.04.11 01:45 | buy | 1424 | 1.00 | 1.53217 | 0.00000 | 0.00000 | ||
| 4472 | 2013.04.11 01:45 | modify | 1424 | 1.00 | 1.53217 | 1.51417 | 0.00000 | ||
| 4473 | 2013.04.11 04:10 | close | 1424 | 1.00 | 1.53294 | 1.51417 | 0.00000 | 70.87 | 33091.54 |
| 4474 | 2013.04.11 21:45 | buy | 1425 | 1.00 | 1.53908 | 0.00000 | 0.00000 | ||
| 4475 | 2013.04.11 21:45 | modify | 1425 | 1.00 | 1.53908 | 1.52109 | 0.00000 | ||
| 4476 | 2013.04.12 02:00 | close | 1425 | 1.00 | 1.53862 | 1.52109 | 0.00000 | -54.08 | 33037.46 |
| 4477 | 2013.04.12 07:30 | buy | 1426 | 1.00 | 1.53940 | 0.00000 | 0.00000 | ||
| 4478 | 2013.04.12 07:30 | modify | 1426 | 1.00 | 1.53940 | 1.52146 | 0.00000 | ||
| 4479 | 2013.04.12 16:00 | close | 1426 | 1.00 | 1.53794 | 1.52146 | 0.00000 | -152.16 | 32885.30 |
| 4480 | 2013.04.15 03:00 | sell | 1427 | 0.99 | 1.53525 | 0.00000 | 0.00000 | ||
| 4481 | 2013.04.15 03:00 | modify | 1427 | 0.99 | 1.53525 | 1.55324 | 0.00000 | ||
| 4482 | 2013.04.15 05:15 | close | 1427 | 0.99 | 1.53498 | 1.55324 | 0.00000 | 20.65 | 32905.95 |
| 4483 | 2013.04.15 08:45 | sell | 1428 | 0.99 | 1.53263 | 0.00000 | 0.00000 | ||
| 4484 | 2013.04.15 08:45 | modify | 1428 | 0.99 | 1.53263 | 1.55061 | 0.00000 | ||
| 4485 | 2013.04.15 09:06 | close | 1428 | 0.99 | 1.53174 | 1.55061 | 0.00000 | 82.04 | 32987.99 |
| 4486 | 2013.04.16 07:00 | sell | 1429 | 0.99 | 1.53026 | 0.00000 | 0.00000 | ||
| 4487 | 2013.04.16 07:00 | modify | 1429 | 0.99 | 1.53026 | 1.54826 | 0.00000 | ||
| 4488 | 2013.04.16 08:50 | close | 1429 | 0.99 | 1.52957 | 1.54826 | 0.00000 | 62.25 | 33050.24 |
| 4489 | 2013.04.17 03:00 | buy | 1430 | 1.00 | 1.53576 | 0.00000 | 0.00000 | ||
| 4490 | 2013.04.17 03:00 | modify | 1430 | 1.00 | 1.53576 | 1.51777 | 0.00000 | ||
| 4491 | 2013.04.17 04:42 | close | 1430 | 1.00 | 1.53664 | 1.51777 | 0.00000 | 81.86 | 33132.10 |
| 4492 | 2013.04.17 07:45 | buy | 1431 | 1.00 | 1.53501 | 0.00000 | 0.00000 | ||
| 4493 | 2013.04.17 07:45 | modify | 1431 | 1.00 | 1.53501 | 1.51704 | 0.00000 | ||
| 4494 | 2013.04.17 08:14 | close | 1431 | 1.00 | 1.53591 | 1.51704 | 0.00000 | 83.86 | 33215.96 |
| 4495 | 2013.04.18 03:00 | sell | 1432 | 1.00 | 1.52446 | 0.00000 | 0.00000 | ||
| 4496 | 2013.04.18 03:00 | modify | 1432 | 1.00 | 1.52446 | 1.54247 | 0.00000 | ||
| 4497 | 2013.04.18 03:59 | close | 1432 | 1.00 | 1.52378 | 1.54247 | 0.00000 | 61.90 | 33277.86 |
| 4498 | 2013.04.18 05:15 | sell | 1433 | 1.00 | 1.52496 | 0.00000 | 0.00000 | ||
| 4499 | 2013.04.18 05:15 | modify | 1433 | 1.00 | 1.52496 | 1.54296 | 0.00000 | ||
| 4500 | 2013.04.18 08:30 | close | 1433 | 1.00 | 1.52452 | 1.54296 | 0.00000 | 37.90 | 33315.76 |
| 4501 | 2013.04.18 09:30 | sell | 1434 | 1.00 | 1.52607 | 0.00000 | 0.00000 | ||
| 4502 | 2013.04.18 09:30 | modify | 1434 | 1.00 | 1.52607 | 1.54408 | 0.00000 | ||
| 4503 | 2013.04.18 09:54 | close | 1434 | 1.00 | 1.52527 | 1.54408 | 0.00000 | 73.90 | 33389.66 |
| 4504 | 2013.04.18 22:15 | buy | 1435 | 1.01 | 1.52776 | 0.00000 | 0.00000 | ||
| 4505 | 2013.04.18 22:15 | modify | 1435 | 1.01 | 1.52776 | 1.50975 | 0.00000 | ||
| 4506 | 2013.04.19 01:15 | close | 1435 | 1.01 | 1.52833 | 1.50975 | 0.00000 | 49.46 | 33439.12 |
| 4507 | 2013.04.19 03:45 | buy | 1436 | 1.01 | 1.52754 | 0.00000 | 0.00000 | ||
| 4508 | 2013.04.19 03:45 | modify | 1436 | 1.01 | 1.52754 | 1.50956 | 0.00000 | ||
| 4509 | 2013.04.19 04:29 | close | 1436 | 1.01 | 1.52826 | 1.50956 | 0.00000 | 66.55 | 33505.67 |
| 4510 | 2013.04.19 16:15 | buy | 1437 | 1.01 | 1.53191 | 0.00000 | 0.00000 | ||
| 4511 | 2013.04.19 16:15 | modify | 1437 | 1.01 | 1.53191 | 1.51390 | 0.00000 | ||
| 4512 | 2013.04.19 16:40 | close | 1437 | 1.01 | 1.53254 | 1.51390 | 0.00000 | 57.44 | 33563.11 |
| 4513 | 2013.04.23 06:45 | buy | 1438 | 1.01 | 1.52648 | 0.00000 | 0.00000 | ||
| 4514 | 2013.04.23 06:45 | modify | 1438 | 1.01 | 1.52648 | 1.50850 | 0.00000 | ||
| 4515 | 2013.04.23 14:00 | close | 1438 | 1.01 | 1.52387 | 1.50850 | 0.00000 | -269.78 | 33293.33 |
| 4516 | 2013.04.25 07:30 | buy | 1439 | 1.00 | 1.53131 | 0.00000 | 0.00000 | ||
| 4517 | 2013.04.25 07:30 | modify | 1439 | 1.00 | 1.53131 | 1.51335 | 0.00000 | ||
| 4518 | 2013.04.25 09:09 | close | 1439 | 1.00 | 1.53204 | 1.51335 | 0.00000 | 66.87 | 33360.20 |
| 4519 | 2013.04.25 17:30 | buy | 1440 | 1.01 | 1.54348 | 0.00000 | 0.00000 | ||
| 4520 | 2013.04.25 17:30 | modify | 1440 | 1.01 | 1.54348 | 1.52548 | 0.00000 | ||
| 4521 | 2013.04.25 18:31 | close | 1440 | 1.01 | 1.54444 | 1.52548 | 0.00000 | 90.72 | 33450.92 |
| 4522 | 2013.04.25 19:00 | buy | 1441 | 1.01 | 1.54328 | 0.00000 | 0.00000 | ||
| 4523 | 2013.04.25 19:00 | modify | 1441 | 1.01 | 1.54328 | 1.52526 | 0.00000 | ||
| 4524 | 2013.04.25 21:04 | close | 1441 | 1.01 | 1.54393 | 1.52526 | 0.00000 | 59.42 | 33510.34 |
| 4525 | 2013.04.26 09:00 | buy | 1442 | 1.01 | 1.54504 | 0.00000 | 0.00000 | ||
| 4526 | 2013.04.26 09:00 | modify | 1442 | 1.01 | 1.54504 | 1.52700 | 0.00000 | ||
| 4527 | 2013.04.26 09:10 | close | 1442 | 1.01 | 1.54595 | 1.52700 | 0.00000 | 85.67 | 33596.01 |
| 4528 | 2013.04.26 09:11 | buy | 1443 | 1.01 | 1.54506 | 0.00000 | 0.00000 | ||
| 4529 | 2013.04.26 09:11 | modify | 1443 | 1.01 | 1.54506 | 1.52703 | 0.00000 | ||
| 4530 | 2013.04.26 09:47 | close | 1443 | 1.01 | 1.54568 | 1.52703 | 0.00000 | 56.38 | 33652.39 |
| 4531 | 2013.04.26 23:30 | buy | 1444 | 1.01 | 1.54782 | 0.00000 | 0.00000 | ||
| 4532 | 2013.04.26 23:30 | modify | 1444 | 1.01 | 1.54782 | 1.52986 | 0.00000 | ||
| 4533 | 2013.04.29 00:11 | close | 1444 | 1.01 | 1.54884 | 1.52986 | 0.00000 | 94.83 | 33747.22 |
| 4534 | 2013.04.30 07:30 | sell | 1445 | 1.02 | 1.54877 | 0.00000 | 0.00000 | ||
| 4535 | 2013.04.30 07:30 | modify | 1445 | 1.02 | 1.54877 | 1.56679 | 0.00000 | ||
| 4536 | 2013.04.30 09:42 | close | 1445 | 1.02 | 1.54782 | 1.56679 | 0.00000 | 90.58 | 33837.80 |
| 4537 | 2013.04.30 21:15 | buy | 1446 | 1.02 | 1.55289 | 0.00000 | 0.00000 | ||
| 4538 | 2013.04.30 21:15 | modify | 1446 | 1.02 | 1.55289 | 1.53490 | 0.00000 | ||
| 4539 | 2013.04.30 23:35 | close | 1446 | 1.02 | 1.55350 | 1.53490 | 0.00000 | 55.88 | 33893.68 |
| 4540 | 2013.05.01 05:31 | buy | 1447 | 1.02 | 1.55303 | 0.00000 | 0.00000 | ||
| 4541 | 2013.05.01 05:31 | modify | 1447 | 1.02 | 1.55303 | 1.53504 | 0.00000 | ||
| 4542 | 2013.05.01 08:15 | close | 1447 | 1.02 | 1.55362 | 1.53504 | 0.00000 | 53.84 | 33947.52 |
| 4543 | 2013.05.01 22:45 | buy | 1448 | 1.02 | 1.55570 | 0.00000 | 0.00000 | ||
| 4544 | 2013.05.01 22:45 | modify | 1448 | 1.02 | 1.55570 | 1.53770 | 0.00000 | ||
| 4545 | 2013.05.02 01:23 | close | 1448 | 1.02 | 1.55636 | 1.53770 | 0.00000 | 55.09 | 34002.62 |
| 4546 | 2013.05.02 20:45 | sell | 1449 | 1.03 | 1.55325 | 0.00000 | 0.00000 | ||
| 4547 | 2013.05.02 20:45 | modify | 1449 | 1.03 | 1.55325 | 1.57123 | 0.00000 | ||
| 4548 | 2013.05.03 06:00 | close | 1449 | 1.03 | 1.55305 | 1.57123 | 0.00000 | 9.98 | 34012.59 |
| 4549 | 2013.05.03 09:30 | sell | 1450 | 1.03 | 1.55338 | 0.00000 | 0.00000 | ||
| 4550 | 2013.05.03 09:30 | modify | 1450 | 1.03 | 1.55338 | 1.57139 | 0.00000 | ||
| 4551 | 2013.05.03 11:15 | close | 1450 | 1.03 | 1.55248 | 1.57139 | 0.00000 | 86.30 | 34098.89 |
| 4552 | 2013.05.06 09:30 | buy | 1451 | 1.03 | 1.55763 | 0.00000 | 0.00000 | ||
| 4553 | 2013.05.06 09:30 | modify | 1451 | 1.03 | 1.55763 | 1.53965 | 0.00000 | ||
| 4554 | 2013.05.06 20:30 | close | 1451 | 1.03 | 1.55437 | 1.53965 | 0.00000 | -342.20 | 33756.69 |
| 4555 | 2013.05.06 21:45 | sell | 1452 | 1.02 | 1.55479 | 0.00000 | 0.00000 | ||
| 4556 | 2013.05.06 21:45 | modify | 1452 | 1.02 | 1.55479 | 1.57279 | 0.00000 | ||
| 4557 | 2013.05.06 23:06 | close | 1452 | 1.02 | 1.55412 | 1.57279 | 0.00000 | 62.00 | 33818.69 |
| 4558 | 2013.05.07 03:45 | sell | 1453 | 1.02 | 1.55447 | 0.00000 | 0.00000 | ||
| 4559 | 2013.05.07 03:45 | modify | 1453 | 1.02 | 1.55447 | 1.57246 | 0.00000 | ||
| 4560 | 2013.05.07 07:45 | close | 1453 | 1.02 | 1.55408 | 1.57246 | 0.00000 | 33.44 | 33852.13 |
| 4561 | 2013.05.07 20:30 | sell | 1454 | 1.02 | 1.54839 | 0.00000 | 0.00000 | ||
| 4562 | 2013.05.07 20:30 | modify | 1454 | 1.02 | 1.54839 | 1.56640 | 0.00000 | ||
| 4563 | 2013.05.08 02:15 | close | 1454 | 1.02 | 1.54770 | 1.56640 | 0.00000 | 59.88 | 33912.01 |
| 4564 | 2013.05.08 20:45 | buy | 1455 | 1.02 | 1.55487 | 0.00000 | 0.00000 | ||
| 4565 | 2013.05.08 20:45 | modify | 1455 | 1.02 | 1.55487 | 1.53687 | 0.00000 | ||
| 4566 | 2013.05.09 03:15 | close | 1455 | 1.02 | 1.55412 | 1.53687 | 0.00000 | -88.72 | 33823.30 |
| 4567 | 2013.05.10 02:30 | sell | 1456 | 1.02 | 1.54530 | 0.00000 | 0.00000 | ||
| 4568 | 2013.05.10 02:30 | modify | 1456 | 1.02 | 1.54530 | 1.56331 | 0.00000 | ||
| 4569 | 2013.05.10 03:02 | close | 1456 | 1.02 | 1.54438 | 1.56331 | 0.00000 | 87.54 | 33910.84 |
| 4570 | 2013.05.10 08:30 | sell | 1457 | 1.02 | 1.54509 | 0.00000 | 0.00000 | ||
| 4571 | 2013.05.10 08:30 | modify | 1457 | 1.02 | 1.54509 | 1.56308 | 0.00000 | ||
| 4572 | 2013.05.10 08:54 | close | 1457 | 1.02 | 1.54439 | 1.56308 | 0.00000 | 65.10 | 33975.94 |
| 4573 | 2013.05.10 16:00 | sell | 1458 | 1.02 | 1.54149 | 0.00000 | 0.00000 | ||
| 4574 | 2013.05.10 16:00 | modify | 1458 | 1.02 | 1.54149 | 1.55950 | 0.00000 | ||
| 4575 | 2013.05.10 16:12 | modify | 1458 | 1.02 | 1.54149 | 1.54059 | 0.00000 | ||
| 4576 | 2013.05.10 16:14 | close | 1458 | 1.02 | 1.53978 | 1.54059 | 0.00000 | 168.13 | 34144.07 |
| 4577 | 2013.05.10 21:15 | sell | 1459 | 1.03 | 1.53597 | 0.00000 | 0.00000 | ||
| 4578 | 2013.05.10 21:15 | modify | 1459 | 1.03 | 1.53597 | 1.55399 | 0.00000 | ||
| 4579 | 2013.05.10 21:58 | close | 1459 | 1.03 | 1.53537 | 1.55399 | 0.00000 | 55.47 | 34199.54 |
| 4580 | 2013.05.10 23:15 | sell | 1460 | 1.03 | 1.53645 | 0.00000 | 0.00000 | ||
| 4581 | 2013.05.10 23:15 | modify | 1460 | 1.03 | 1.53645 | 1.55444 | 0.00000 | ||
| 4582 | 2013.05.13 00:10 | close | 1460 | 1.03 | 1.53540 | 1.55444 | 0.00000 | 97.60 | 34297.13 |
| 4583 | 2013.05.13 08:15 | sell | 1461 | 1.03 | 1.53556 | 0.00000 | 0.00000 | ||
| 4584 | 2013.05.13 08:15 | modify | 1461 | 1.03 | 1.53556 | 1.55353 | 0.00000 | ||
| 4585 | 2013.05.13 15:35 | modify | 1461 | 1.03 | 1.53556 | 1.53466 | 0.00000 | ||
| 4586 | 2013.05.13 15:36 | close | 1461 | 1.03 | 1.53408 | 1.53466 | 0.00000 | 146.11 | 34443.24 |
| 4587 | 2013.05.14 00:00 | sell | 1462 | 1.04 | 1.52983 | 0.00000 | 0.00000 | ||
| 4588 | 2013.05.14 00:00 | modify | 1462 | 1.04 | 1.52983 | 1.54771 | 0.00000 | ||
| 4589 | 2013.05.14 06:15 | close | 1462 | 1.04 | 1.53104 | 1.54771 | 0.00000 | -132.20 | 34311.04 |
| 4590 | 2013.05.15 02:45 | sell | 1463 | 1.03 | 1.52243 | 0.00000 | 0.00000 | ||
| 4591 | 2013.05.15 02:45 | modify | 1463 | 1.03 | 1.52243 | 1.54041 | 0.00000 | ||
| 4592 | 2013.05.15 05:00 | close | 1463 | 1.03 | 1.52199 | 1.54041 | 0.00000 | 39.05 | 34350.09 |
| 4593 | 2013.05.16 22:15 | buy | 1464 | 1.04 | 1.52722 | 0.00000 | 0.00000 | ||
| 4594 | 2013.05.16 22:15 | modify | 1464 | 1.04 | 1.52722 | 1.50923 | 0.00000 | ||
| 4595 | 2013.05.17 02:00 | close | 1464 | 1.04 | 1.52805 | 1.50923 | 0.00000 | 77.97 | 34428.07 |
| 4596 | 2013.05.20 00:30 | sell | 1465 | 1.04 | 1.51915 | 0.00000 | 0.00000 | ||
| 4597 | 2013.05.20 00:30 | modify | 1465 | 1.04 | 1.51915 | 1.53713 | 0.00000 | ||
| 4598 | 2013.05.20 01:23 | close | 1465 | 1.04 | 1.51815 | 1.53713 | 0.00000 | 97.68 | 34525.75 |
| 4599 | 2013.05.20 06:00 | sell | 1466 | 1.04 | 1.51928 | 0.00000 | 0.00000 | ||
| 4600 | 2013.05.20 06:00 | modify | 1466 | 1.04 | 1.51928 | 1.53726 | 0.00000 | ||
| 4601 | 2013.05.20 09:00 | close | 1466 | 1.04 | 1.51903 | 1.53726 | 0.00000 | 19.68 | 34545.43 |
| 4602 | 2013.05.21 03:30 | buy | 1467 | 1.04 | 1.52466 | 0.00000 | 0.00000 | ||
| 4603 | 2013.05.21 03:30 | modify | 1467 | 1.04 | 1.52466 | 1.50673 | 0.00000 | ||
| 4604 | 2013.05.21 06:15 | close | 1467 | 1.04 | 1.52506 | 1.50673 | 0.00000 | 35.26 | 34580.69 |
| 4605 | 2013.05.22 02:45 | sell | 1468 | 1.04 | 1.51629 | 0.00000 | 0.00000 | ||
| 4606 | 2013.05.22 02:45 | modify | 1468 | 1.04 | 1.51629 | 1.53429 | 0.00000 | ||
| 4607 | 2013.05.22 03:46 | close | 1468 | 1.04 | 1.51562 | 1.53429 | 0.00000 | 63.37 | 34644.06 |
| 4608 | 2013.05.22 16:45 | sell | 1469 | 1.04 | 1.51090 | 0.00000 | 0.00000 | ||
| 4609 | 2013.05.22 16:45 | modify | 1469 | 1.04 | 1.51090 | 1.52890 | 0.00000 | ||
| 4610 | 2013.05.22 16:54 | close | 1469 | 1.04 | 1.51011 | 1.52890 | 0.00000 | 75.87 | 34719.93 |
| 4611 | 2013.05.22 16:58 | sell | 1470 | 1.05 | 1.51052 | 0.00000 | 0.00000 | ||
| 4612 | 2013.05.22 16:58 | modify | 1470 | 1.05 | 1.51052 | 1.52853 | 0.00000 | ||
| 4613 | 2013.05.22 17:26 | modify | 1470 | 1.05 | 1.51052 | 1.50962 | 0.00000 | ||
| 4614 | 2013.05.22 17:27 | close | 1470 | 1.05 | 1.50884 | 1.50962 | 0.00000 | 170.06 | 34889.99 |
| 4615 | 2013.05.23 06:45 | sell | 1471 | 1.05 | 1.50328 | 0.00000 | 0.00000 | ||
| 4616 | 2013.05.23 06:45 | modify | 1471 | 1.05 | 1.50328 | 1.52131 | 0.00000 | ||
| 4617 | 2013.05.23 09:00 | close | 1471 | 1.05 | 1.50300 | 1.52131 | 0.00000 | 23.09 | 34913.08 |
| 4618 | 2013.05.24 02:45 | buy | 1472 | 1.05 | 1.50971 | 0.00000 | 0.00000 | ||
| 4619 | 2013.05.24 02:45 | modify | 1472 | 1.05 | 1.50971 | 1.49170 | 0.00000 | ||
| 4620 | 2013.05.24 07:29 | modify | 1472 | 1.05 | 1.50971 | 1.51061 | 0.00000 | ||
| 4621 | 2013.05.24 07:29 | s/l | 1472 | 1.05 | 1.51061 | 1.51061 | 0.00000 | 88.16 | 35001.24 |
| 4622 | 2013.05.24 23:15 | buy | 1473 | 1.06 | 1.51195 | 0.00000 | 0.00000 | ||
| 4623 | 2013.05.24 23:15 | modify | 1473 | 1.06 | 1.51195 | 1.49395 | 0.00000 | ||
| 4624 | 2013.05.27 00:02 | close | 1473 | 1.06 | 1.51317 | 1.49395 | 0.00000 | 120.87 | 35122.11 |
| 4625 | 2013.05.27 05:00 | buy | 1474 | 1.06 | 1.51183 | 0.00000 | 0.00000 | ||
| 4626 | 2013.05.27 05:00 | modify | 1474 | 1.06 | 1.51183 | 1.49383 | 0.00000 | ||
| 4627 | 2013.05.27 05:32 | close | 1474 | 1.06 | 1.51257 | 1.49383 | 0.00000 | 72.03 | 35194.14 |
| 4628 | 2013.05.28 16:30 | buy | 1475 | 1.06 | 1.51014 | 0.00000 | 0.00000 | ||
| 4629 | 2013.05.28 16:30 | modify | 1475 | 1.06 | 1.51014 | 1.49220 | 0.00000 | ||
| 4630 | 2013.05.28 16:47 | close | 1475 | 1.06 | 1.51095 | 1.49220 | 0.00000 | 79.46 | 35273.60 |
| 4631 | 2013.05.29 09:45 | sell | 1476 | 1.06 | 1.50469 | 0.00000 | 0.00000 | ||
| 4632 | 2013.05.29 09:45 | modify | 1476 | 1.06 | 1.50469 | 1.52267 | 0.00000 | ||
| 4633 | 2013.05.29 10:08 | close | 1476 | 1.06 | 1.50397 | 1.52267 | 0.00000 | 69.94 | 35343.54 |
| 4634 | 2013.05.29 18:15 | buy | 1477 | 1.07 | 1.51006 | 0.00000 | 0.00000 | ||
| 4635 | 2013.05.29 18:15 | modify | 1477 | 1.07 | 1.51006 | 1.49205 | 0.00000 | ||
| 4636 | 2013.05.29 18:20 | close | 1477 | 1.07 | 1.51083 | 1.49205 | 0.00000 | 75.93 | 35419.47 |
| 4637 | 2013.05.30 02:00 | buy | 1478 | 1.07 | 1.51211 | 0.00000 | 0.00000 | ||
| 4638 | 2013.05.30 02:00 | modify | 1478 | 1.07 | 1.51211 | 1.49413 | 0.00000 | ||
| 4639 | 2013.05.30 02:47 | modify | 1478 | 1.07 | 1.51211 | 1.51301 | 0.00000 | ||
| 4640 | 2013.05.30 02:48 | close | 1478 | 1.07 | 1.51351 | 1.51301 | 0.00000 | 143.33 | 35562.80 |
| 4641 | 2013.05.30 03:45 | buy | 1479 | 1.07 | 1.51150 | 0.00000 | 0.00000 | ||
| 4642 | 2013.05.30 03:45 | modify | 1479 | 1.07 | 1.51150 | 1.49350 | 0.00000 | ||
| 4643 | 2013.05.30 04:23 | close | 1479 | 1.07 | 1.51212 | 1.49350 | 0.00000 | 59.87 | 35622.67 |
| 4644 | 2013.05.31 02:45 | buy | 1480 | 1.07 | 1.52264 | 0.00000 | 0.00000 | ||
| 4645 | 2013.05.31 02:45 | modify | 1480 | 1.07 | 1.52264 | 1.50467 | 0.00000 | ||
| 4646 | 2013.05.31 03:28 | close | 1480 | 1.07 | 1.52353 | 1.50467 | 0.00000 | 88.71 | 35711.38 |
| 4647 | 2013.05.31 04:00 | buy | 1481 | 1.08 | 1.52227 | 0.00000 | 0.00000 | ||
| 4648 | 2013.05.31 04:00 | modify | 1481 | 1.08 | 1.52227 | 1.50430 | 0.00000 | ||
| 4649 | 2013.05.31 04:05 | close | 1481 | 1.08 | 1.52312 | 1.50430 | 0.00000 | 85.22 | 35796.60 |
| 4650 | 2013.05.31 06:30 | buy | 1482 | 1.08 | 1.52153 | 0.00000 | 0.00000 | ||
| 4651 | 2013.05.31 06:30 | modify | 1482 | 1.08 | 1.52153 | 1.50354 | 0.00000 | ||
| 4652 | 2013.05.31 06:40 | close | 1482 | 1.08 | 1.52220 | 1.50354 | 0.00000 | 65.79 | 35862.39 |
| 4653 | 2013.05.31 22:15 | sell | 1483 | 1.08 | 1.51869 | 0.00000 | 0.00000 | ||
| 4654 | 2013.05.31 22:15 | modify | 1483 | 1.08 | 1.51869 | 1.53667 | 0.00000 | ||
| 4655 | 2013.06.03 17:00 | buy | 1484 | 1.05 | 1.52362 | 0.00000 | 0.00000 | ||
| 4656 | 2013.06.03 17:00 | modify | 1484 | 1.05 | 1.52362 | 1.50598 | 0.00000 | ||
| 4657 | 2013.06.03 17:01 | modify | 1484 | 1.05 | 1.52362 | 1.52452 | 0.00000 | ||
| 4658 | 2013.06.03 17:04 | close | 1484 | 1.05 | 1.52749 | 1.52452 | 0.00000 | 399.95 | 36262.34 |
| 4659 | 2013.06.03 18:10 | close | 1483 | 1.08 | 1.53187 | 1.53667 | 0.00000 | -1434.43 | 34827.91 |
| 4660 | 2013.06.03 21:15 | buy | 1485 | 1.05 | 1.53335 | 0.00000 | 0.00000 | ||
| 4661 | 2013.06.03 21:15 | modify | 1485 | 1.05 | 1.53335 | 1.51532 | 0.00000 | ||
| 4662 | 2013.06.04 03:30 | close | 1485 | 1.05 | 1.53237 | 1.51532 | 0.00000 | -111.36 | 34716.56 |
| 4663 | 2013.06.04 06:30 | buy | 1486 | 1.05 | 1.53161 | 0.00000 | 0.00000 | ||
| 4664 | 2013.06.04 06:30 | modify | 1486 | 1.05 | 1.53161 | 1.51364 | 0.00000 | ||
| 4665 | 2013.06.04 07:21 | close | 1486 | 1.05 | 1.53227 | 1.51364 | 0.00000 | 62.87 | 34779.43 |
| 4666 | 2013.06.04 09:30 | buy | 1487 | 1.05 | 1.53047 | 0.00000 | 0.00000 | ||
| 4667 | 2013.06.04 09:30 | modify | 1487 | 1.05 | 1.53047 | 1.51249 | 0.00000 | ||
| 4668 | 2013.06.04 10:05 | modify | 1487 | 1.05 | 1.53047 | 1.53137 | 0.00000 | ||
| 4669 | 2013.06.04 10:06 | close | 1487 | 1.05 | 1.53155 | 1.53137 | 0.00000 | 106.97 | 34886.40 |
| 4670 | 2013.06.05 02:15 | buy | 1488 | 1.05 | 1.53052 | 0.00000 | 0.00000 | ||
| 4671 | 2013.06.05 02:15 | modify | 1488 | 1.05 | 1.53052 | 1.51251 | 0.00000 | ||
| 4672 | 2013.06.05 05:28 | close | 1488 | 1.05 | 1.53116 | 1.51251 | 0.00000 | 60.77 | 34947.17 |
| 4673 | 2013.06.06 03:00 | buy | 1489 | 1.05 | 1.53977 | 0.00000 | 0.00000 | ||
| 4674 | 2013.06.06 03:00 | modify | 1489 | 1.05 | 1.53977 | 1.52176 | 0.00000 | ||
| 4675 | 2013.06.06 06:45 | close | 1489 | 1.05 | 1.53995 | 1.52176 | 0.00000 | 12.43 | 34959.60 |
| 4676 | 2013.06.07 00:00 | buy | 1490 | 1.05 | 1.55985 | 0.00000 | 0.00000 | ||
| 4677 | 2013.06.07 00:00 | modify | 1490 | 1.05 | 1.55985 | 1.54185 | 0.00000 | ||
| 4678 | 2013.06.07 02:15 | close | 1490 | 1.05 | 1.56085 | 1.54185 | 0.00000 | 98.45 | 35058.05 |
| 4679 | 2013.06.07 04:30 | buy | 1491 | 1.06 | 1.55915 | 0.00000 | 0.00000 | ||
| 4680 | 2013.06.07 04:30 | modify | 1491 | 1.06 | 1.55915 | 1.54118 | 0.00000 | ||
| 4681 | 2013.06.07 05:10 | close | 1491 | 1.06 | 1.55994 | 1.54118 | 0.00000 | 77.13 | 35135.18 |
| 4682 | 2013.06.07 08:45 | buy | 1492 | 1.06 | 1.55899 | 0.00000 | 0.00000 | ||
| 4683 | 2013.06.07 08:45 | modify | 1492 | 1.06 | 1.55899 | 1.54100 | 0.00000 | ||
| 4684 | 2013.06.07 09:09 | modify | 1492 | 1.06 | 1.55899 | 1.55989 | 0.00000 | ||
| 4685 | 2013.06.07 09:10 | close | 1492 | 1.06 | 1.55992 | 1.55989 | 0.00000 | 91.97 | 35227.15 |
| 4686 | 2013.06.11 02:45 | buy | 1493 | 1.06 | 1.55658 | 0.00000 | 0.00000 | ||
| 4687 | 2013.06.11 02:45 | modify | 1493 | 1.06 | 1.55658 | 1.53862 | 0.00000 | ||
| 4688 | 2013.06.11 03:16 | close | 1493 | 1.06 | 1.55725 | 1.53862 | 0.00000 | 64.42 | 35291.57 |
| 4689 | 2013.06.12 07:15 | buy | 1494 | 1.06 | 1.56410 | 0.00000 | 0.00000 | ||
| 4690 | 2013.06.12 07:15 | modify | 1494 | 1.06 | 1.56410 | 1.54610 | 0.00000 | ||
| 4691 | 2013.06.12 09:29 | modify | 1494 | 1.06 | 1.56410 | 1.56500 | 0.00000 | ||
| 4692 | 2013.06.12 09:30 | close | 1494 | 1.06 | 1.56598 | 1.56500 | 0.00000 | 192.65 | 35484.22 |
| 4693 | 2013.06.13 04:30 | buy | 1495 | 1.07 | 1.56684 | 0.00000 | 0.00000 | ||
| 4694 | 2013.06.13 04:30 | modify | 1495 | 1.07 | 1.56684 | 1.54884 | 0.00000 | ||
| 4695 | 2013.06.13 04:41 | close | 1495 | 1.07 | 1.56780 | 1.54884 | 0.00000 | 96.01 | 35580.23 |
| 4696 | 2013.06.14 02:30 | buy | 1496 | 1.07 | 1.57063 | 0.00000 | 0.00000 | ||
| 4697 | 2013.06.14 02:30 | modify | 1496 | 1.07 | 1.57063 | 1.55265 | 0.00000 | ||
| 4698 | 2013.06.14 04:06 | close | 1496 | 1.07 | 1.57124 | 1.55265 | 0.00000 | 58.55 | 35638.78 |
| 4699 | 2013.06.14 09:45 | buy | 1497 | 1.07 | 1.56926 | 0.00000 | 0.00000 | ||
| 4700 | 2013.06.14 09:45 | modify | 1497 | 1.07 | 1.56926 | 1.55125 | 0.00000 | ||
| 4701 | 2013.06.14 17:00 | close | 1497 | 1.07 | 1.56722 | 1.55125 | 0.00000 | -225.00 | 35413.78 |
| 4702 | 2013.06.17 04:00 | buy | 1498 | 1.07 | 1.57104 | 0.00000 | 0.00000 | ||
| 4703 | 2013.06.17 04:00 | modify | 1498 | 1.07 | 1.57104 | 1.55306 | 0.00000 | ||
| 4704 | 2013.06.17 04:29 | close | 1498 | 1.07 | 1.57178 | 1.55306 | 0.00000 | 72.46 | 35486.24 |
| 4705 | 2013.06.17 06:15 | buy | 1499 | 1.07 | 1.57080 | 0.00000 | 0.00000 | ||
| 4706 | 2013.06.17 06:15 | modify | 1499 | 1.07 | 1.57080 | 1.55281 | 0.00000 | ||
| 4707 | 2013.06.17 10:15 | close | 1499 | 1.07 | 1.57060 | 1.55281 | 0.00000 | -28.12 | 35458.12 |
| 4708 | 2013.06.17 18:00 | buy | 1500 | 1.07 | 1.57129 | 0.00000 | 0.00000 | ||
| 4709 | 2013.06.17 18:00 | modify | 1500 | 1.07 | 1.57129 | 1.55330 | 0.00000 | ||
| 4710 | 2013.06.17 22:33 | close | 1500 | 1.07 | 1.57192 | 1.55330 | 0.00000 | 60.68 | 35518.80 |
| 4711 | 2013.06.18 18:15 | sell | 1501 | 1.07 | 1.56199 | 0.00000 | 0.00000 | ||
| 4712 | 2013.06.18 18:15 | modify | 1501 | 1.07 | 1.56199 | 1.58000 | 0.00000 | ||
| 4713 | 2013.06.18 23:15 | close | 1501 | 1.07 | 1.56423 | 1.58000 | 0.00000 | -246.37 | 35272.43 |
| 4714 | 2013.06.19 09:00 | sell | 1502 | 1.06 | 1.56412 | 0.00000 | 0.00000 | ||
| 4715 | 2013.06.19 09:00 | modify | 1502 | 1.06 | 1.56412 | 1.58210 | 0.00000 | ||
| 4716 | 2013.06.19 11:34 | modify | 1502 | 1.06 | 1.56412 | 1.56322 | 0.00000 | ||
| 4717 | 2013.06.19 11:35 | close | 1502 | 1.06 | 1.56278 | 1.56322 | 0.00000 | 135.41 | 35407.84 |
| 4718 | 2013.06.20 19:45 | sell | 1503 | 1.07 | 1.54852 | 0.00000 | 0.00000 | ||
| 4719 | 2013.06.20 19:45 | modify | 1503 | 1.07 | 1.54852 | 1.56651 | 0.00000 | ||
| 4720 | 2013.06.20 20:04 | close | 1503 | 1.07 | 1.54747 | 1.56651 | 0.00000 | 105.72 | 35513.56 |
| 4721 | 2013.06.21 20:00 | sell | 1504 | 1.07 | 1.54295 | 0.00000 | 0.00000 | ||
| 4722 | 2013.06.21 20:00 | modify | 1504 | 1.07 | 1.54295 | 1.56094 | 0.00000 | ||
| 4723 | 2013.06.21 22:44 | close | 1504 | 1.07 | 1.54235 | 1.56094 | 0.00000 | 57.60 | 35571.16 |
| 4724 | 2013.06.24 04:30 | sell | 1505 | 1.07 | 1.53974 | 0.00000 | 0.00000 | ||
| 4725 | 2013.06.24 04:30 | modify | 1505 | 1.07 | 1.53974 | 1.55772 | 0.00000 | ||
| 4726 | 2013.06.24 05:11 | modify | 1505 | 1.07 | 1.53974 | 1.53884 | 0.00000 | ||
| 4727 | 2013.06.24 05:13 | close | 1505 | 1.07 | 1.53833 | 1.53884 | 0.00000 | 144.28 | 35715.44 |
| 4728 | 2013.06.24 23:30 | buy | 1506 | 1.08 | 1.54362 | 0.00000 | 0.00000 | ||
| 4729 | 2013.06.24 23:30 | modify | 1506 | 1.08 | 1.54362 | 1.52566 | 0.00000 | ||
| 4730 | 2013.06.25 01:53 | close | 1506 | 1.08 | 1.54423 | 1.52566 | 0.00000 | 57.14 | 35772.57 |
| 4731 | 2013.06.25 05:45 | buy | 1507 | 1.08 | 1.54354 | 0.00000 | 0.00000 | ||
| 4732 | 2013.06.25 05:45 | modify | 1507 | 1.08 | 1.54354 | 1.52555 | 0.00000 | ||
| 4733 | 2013.06.25 06:05 | close | 1507 | 1.08 | 1.54423 | 1.52555 | 0.00000 | 67.85 | 35840.42 |
| 4734 | 2013.06.25 06:45 | buy | 1508 | 1.08 | 1.54312 | 0.00000 | 0.00000 | ||
| 4735 | 2013.06.25 06:45 | modify | 1508 | 1.08 | 1.54312 | 1.52513 | 0.00000 | ||
| 4736 | 2013.06.25 07:11 | close | 1508 | 1.08 | 1.54377 | 1.52513 | 0.00000 | 63.53 | 35903.95 |
| 4737 | 2013.06.26 08:45 | sell | 1509 | 1.08 | 1.54252 | 0.00000 | 0.00000 | ||
| 4738 | 2013.06.26 08:45 | modify | 1509 | 1.08 | 1.54252 | 1.56052 | 0.00000 | ||
| 4739 | 2013.06.26 09:37 | close | 1509 | 1.08 | 1.54125 | 1.56052 | 0.00000 | 130.50 | 36034.45 |
| 4740 | 2013.06.27 02:00 | sell | 1510 | 1.09 | 1.53234 | 0.00000 | 0.00000 | ||
| 4741 | 2013.06.27 02:00 | modify | 1510 | 1.09 | 1.53234 | 1.55032 | 0.00000 | ||
| 4742 | 2013.06.27 02:30 | close | 1510 | 1.09 | 1.53169 | 1.55032 | 0.00000 | 64.17 | 36098.62 |
| 4743 | 2013.06.27 03:45 | sell | 1511 | 1.09 | 1.53237 | 0.00000 | 0.00000 | ||
| 4744 | 2013.06.27 03:45 | modify | 1511 | 1.09 | 1.53237 | 1.55035 | 0.00000 | ||
| 4745 | 2013.06.27 09:00 | close | 1511 | 1.09 | 1.53321 | 1.55035 | 0.00000 | -98.24 | 36000.38 |
| 4746 | 2013.06.27 20:15 | sell | 1512 | 1.09 | 1.52527 | 0.00000 | 0.00000 | ||
| 4747 | 2013.06.27 20:15 | modify | 1512 | 1.09 | 1.52527 | 1.54327 | 0.00000 | ||
| 4748 | 2013.06.27 21:19 | close | 1512 | 1.09 | 1.52458 | 1.54327 | 0.00000 | 68.56 | 36068.94 |
| 4749 | 2013.06.27 21:45 | sell | 1513 | 1.09 | 1.52568 | 0.00000 | 0.00000 | ||
| 4750 | 2013.06.27 21:45 | modify | 1513 | 1.09 | 1.52568 | 1.54364 | 0.00000 | ||
| 4751 | 2013.06.28 02:15 | close | 1513 | 1.09 | 1.52536 | 1.54364 | 0.00000 | 23.76 | 36092.71 |
| 4752 | 2013.06.28 05:15 | sell | 1514 | 1.09 | 1.52622 | 0.00000 | 0.00000 | ||
| 4753 | 2013.06.28 05:15 | modify | 1514 | 1.09 | 1.52622 | 1.54420 | 0.00000 | ||
| 4754 | 2013.06.28 09:45 | close | 1514 | 1.09 | 1.52546 | 1.54420 | 0.00000 | 76.19 | 36168.90 |
| 4755 | 2013.06.28 22:00 | sell | 1515 | 1.09 | 1.52129 | 0.00000 | 0.00000 | ||
| 4756 | 2013.06.28 22:00 | modify | 1515 | 1.09 | 1.52129 | 1.53926 | 0.00000 | ||
| 4757 | 2013.06.28 22:09 | close | 1515 | 1.09 | 1.52053 | 1.53926 | 0.00000 | 76.21 | 36245.11 |
| 4758 | 2013.07.01 07:15 | sell | 1516 | 1.09 | 1.52174 | 0.00000 | 0.00000 | ||
| 4759 | 2013.07.01 07:15 | modify | 1516 | 1.09 | 1.52174 | 1.53972 | 0.00000 | ||
| 4760 | 2013.07.01 10:13 | close | 1516 | 1.09 | 1.52051 | 1.53972 | 0.00000 | 127.44 | 36372.55 |
| 4761 | 2013.07.02 03:30 | sell | 1517 | 1.10 | 1.52179 | 0.00000 | 0.00000 | ||
| 4762 | 2013.07.02 03:30 | modify | 1517 | 1.10 | 1.52179 | 1.53981 | 0.00000 | ||
| 4763 | 2013.07.02 04:15 | close | 1517 | 1.10 | 1.52111 | 1.53981 | 0.00000 | 68.10 | 36440.65 |
| 4764 | 2013.07.04 01:45 | buy | 1518 | 1.10 | 1.52719 | 0.00000 | 0.00000 | ||
| 4765 | 2013.07.04 01:45 | modify | 1518 | 1.10 | 1.52719 | 1.50921 | 0.00000 | ||
| 4766 | 2013.07.04 02:33 | close | 1518 | 1.10 | 1.52780 | 1.50921 | 0.00000 | 60.38 | 36501.03 |
| 4767 | 2013.07.04 04:30 | buy | 1519 | 1.10 | 1.52637 | 0.00000 | 0.00000 | ||
| 4768 | 2013.07.04 04:30 | modify | 1519 | 1.10 | 1.52637 | 1.50838 | 0.00000 | ||
| 4769 | 2013.07.04 14:00 | close | 1519 | 1.10 | 1.52562 | 1.50838 | 0.00000 | -89.22 | 36411.81 |
| 4770 | 2013.07.04 22:15 | sell | 1520 | 1.10 | 1.50802 | 0.00000 | 0.00000 | ||
| 4771 | 2013.07.04 22:15 | modify | 1520 | 1.10 | 1.50802 | 1.52602 | 0.00000 | ||
| 4772 | 2013.07.04 22:50 | close | 1520 | 1.10 | 1.50740 | 1.52602 | 0.00000 | 61.56 | 36473.37 |
| 4773 | 2013.07.05 07:30 | sell | 1521 | 1.10 | 1.50493 | 0.00000 | 0.00000 | ||
| 4774 | 2013.07.05 07:30 | modify | 1521 | 1.10 | 1.50493 | 1.52294 | 0.00000 | ||
| 4775 | 2013.07.05 10:04 | close | 1521 | 1.10 | 1.50432 | 1.52294 | 0.00000 | 60.48 | 36533.85 |
| 4776 | 2013.07.05 18:45 | sell | 1522 | 1.10 | 1.49129 | 0.00000 | 0.00000 | ||
| 4777 | 2013.07.05 18:45 | modify | 1522 | 1.10 | 1.49129 | 1.50932 | 0.00000 | ||
| 4778 | 2013.07.05 19:06 | close | 1522 | 1.10 | 1.49026 | 1.50932 | 0.00000 | 106.74 | 36640.59 |
| 4779 | 2013.07.05 19:45 | sell | 1523 | 1.10 | 1.49130 | 0.00000 | 0.00000 | ||
| 4780 | 2013.07.05 19:45 | modify | 1523 | 1.10 | 1.49130 | 1.50928 | 0.00000 | ||
| 4781 | 2013.07.05 20:25 | close | 1523 | 1.10 | 1.49049 | 1.50928 | 0.00000 | 82.54 | 36723.13 |
| 4782 | 2013.07.08 03:30 | sell | 1524 | 1.11 | 1.48805 | 0.00000 | 0.00000 | ||
| 4783 | 2013.07.08 03:30 | modify | 1524 | 1.11 | 1.48805 | 1.50604 | 0.00000 | ||
| 4784 | 2013.07.08 06:28 | close | 1524 | 1.11 | 1.48720 | 1.50604 | 0.00000 | 87.74 | 36810.87 |
| 4785 | 2013.07.08 08:45 | sell | 1525 | 1.11 | 1.48787 | 0.00000 | 0.00000 | ||
| 4786 | 2013.07.08 08:45 | modify | 1525 | 1.11 | 1.48787 | 1.50584 | 0.00000 | ||
| 4787 | 2013.07.08 11:30 | close | 1525 | 1.11 | 1.48796 | 1.50584 | 0.00000 | -16.60 | 36794.27 |
| 4788 | 2013.07.09 00:15 | buy | 1526 | 1.11 | 1.49484 | 0.00000 | 0.00000 | ||
| 4789 | 2013.07.09 00:15 | modify | 1526 | 1.11 | 1.49484 | 1.47682 | 0.00000 | ||
| 4790 | 2013.07.09 06:45 | close | 1526 | 1.11 | 1.49404 | 1.47682 | 0.00000 | -95.44 | 36698.83 |
| 4791 | 2013.07.09 20:15 | sell | 1527 | 1.11 | 1.48562 | 0.00000 | 0.00000 | ||
| 4792 | 2013.07.09 20:15 | modify | 1527 | 1.11 | 1.48562 | 1.50362 | 0.00000 | ||
| 4793 | 2013.07.10 01:15 | close | 1527 | 1.11 | 1.48619 | 1.50362 | 0.00000 | -74.42 | 36624.40 |
| 4794 | 2013.07.10 05:45 | sell | 1528 | 1.10 | 1.48615 | 0.00000 | 0.00000 | ||
| 4795 | 2013.07.10 05:45 | modify | 1528 | 1.10 | 1.48615 | 1.50416 | 0.00000 | ||
| 4796 | 2013.07.10 13:15 | close | 1528 | 1.10 | 1.48829 | 1.50416 | 0.00000 | -241.94 | 36382.46 |
| 4797 | 2013.07.10 23:45 | buy | 1529 | 1.10 | 1.49119 | 0.00000 | 0.00000 | ||
| 4798 | 2013.07.10 23:45 | modify | 1529 | 1.10 | 1.49119 | 1.47322 | 0.00000 | ||
| 4799 | 2013.07.10 23:47 | modify | 1529 | 1.10 | 1.49119 | 1.49209 | 0.00000 | ||
| 4800 | 2013.07.10 23:54 | close | 1529 | 1.10 | 1.50154 | 1.49209 | 0.00000 | 1131.94 | 37514.40 |
| 4801 | 2013.07.11 04:45 | buy | 1530 | 1.13 | 1.50853 | 0.00000 | 0.00000 | ||
| 4802 | 2013.07.11 04:45 | modify | 1530 | 1.13 | 1.50853 | 1.49053 | 0.00000 | ||
| 4803 | 2013.07.11 05:15 | modify | 1530 | 1.13 | 1.50853 | 1.50943 | 0.00000 | ||
| 4804 | 2013.07.11 05:16 | close | 1530 | 1.13 | 1.50976 | 1.50943 | 0.00000 | 132.17 | 37646.57 |
| 4805 | 2013.07.11 09:15 | buy | 1531 | 1.13 | 1.51109 | 0.00000 | 0.00000 | ||
| 4806 | 2013.07.11 09:15 | modify | 1531 | 1.13 | 1.51109 | 1.49307 | 0.00000 | ||
| 4807 | 2013.07.11 09:30 | close | 1531 | 1.13 | 1.51189 | 1.49307 | 0.00000 | 83.57 | 37730.14 |
| 4808 | 2013.07.11 09:45 | buy | 1532 | 1.14 | 1.51109 | 0.00000 | 0.00000 | ||
| 4809 | 2013.07.11 09:45 | modify | 1532 | 1.14 | 1.51109 | 1.49309 | 0.00000 | ||
| 4810 | 2013.07.11 13:15 | close | 1532 | 1.14 | 1.51025 | 1.49309 | 0.00000 | -102.65 | 37627.49 |
| 4811 | 2013.07.12 01:00 | buy | 1533 | 1.13 | 1.51836 | 0.00000 | 0.00000 | ||
| 4812 | 2013.07.12 01:00 | modify | 1533 | 1.13 | 1.51836 | 1.50036 | 0.00000 | ||
| 4813 | 2013.07.12 05:45 | close | 1533 | 1.13 | 1.51825 | 1.50036 | 0.00000 | -19.29 | 37608.20 |
| 4814 | 2013.07.15 05:15 | sell | 1534 | 1.13 | 1.51173 | 0.00000 | 0.00000 | ||
| 4815 | 2013.07.15 05:15 | modify | 1534 | 1.13 | 1.51173 | 1.52972 | 0.00000 | ||
| 4816 | 2013.07.15 08:45 | close | 1534 | 1.13 | 1.51113 | 1.52972 | 0.00000 | 60.97 | 37669.17 |
| 4817 | 2013.07.17 02:00 | buy | 1535 | 1.14 | 1.51369 | 0.00000 | 0.00000 | ||
| 4818 | 2013.07.17 02:00 | modify | 1535 | 1.14 | 1.51369 | 1.49571 | 0.00000 | ||
| 4819 | 2013.07.17 11:15 | close | 1535 | 1.14 | 1.51157 | 1.49571 | 0.00000 | -248.58 | 37420.59 |
| 4820 | 2013.07.18 01:15 | buy | 1536 | 1.13 | 1.52099 | 0.00000 | 0.00000 | ||
| 4821 | 2013.07.18 01:15 | modify | 1536 | 1.13 | 1.52099 | 1.50300 | 0.00000 | ||
| 4822 | 2013.07.18 02:54 | close | 1536 | 1.13 | 1.52162 | 1.50300 | 0.00000 | 64.32 | 37484.91 |
| 4823 | 2013.07.18 05:00 | buy | 1537 | 1.13 | 1.51956 | 0.00000 | 0.00000 | ||
| 4824 | 2013.07.18 05:00 | modify | 1537 | 1.13 | 1.51956 | 1.50160 | 0.00000 | ||
| 4825 | 2013.07.18 05:18 | close | 1537 | 1.13 | 1.52023 | 1.50160 | 0.00000 | 68.84 | 37553.75 |
| 4826 | 2013.07.18 06:15 | buy | 1538 | 1.13 | 1.51927 | 0.00000 | 0.00000 | ||
| 4827 | 2013.07.18 06:15 | modify | 1538 | 1.13 | 1.51927 | 1.50122 | 0.00000 | ||
| 4828 | 2013.07.18 11:15 | close | 1538 | 1.13 | 1.51806 | 1.50122 | 0.00000 | -143.60 | 37410.15 |
| 4829 | 2013.07.19 09:15 | buy | 1539 | 1.13 | 1.52214 | 0.00000 | 0.00000 | ||
| 4830 | 2013.07.19 09:15 | modify | 1539 | 1.13 | 1.52214 | 1.50414 | 0.00000 | ||
| 4831 | 2013.07.19 10:01 | close | 1539 | 1.13 | 1.52285 | 1.50414 | 0.00000 | 73.35 | 37483.50 |
| 4832 | 2013.07.22 09:45 | buy | 1540 | 1.13 | 1.52660 | 0.00000 | 0.00000 | ||
| 4833 | 2013.07.22 09:45 | modify | 1540 | 1.13 | 1.52660 | 1.50859 | 0.00000 | ||
| 4834 | 2013.07.22 10:00 | close | 1540 | 1.13 | 1.52741 | 1.50859 | 0.00000 | 84.63 | 37568.13 |
| 4835 | 2013.07.22 21:30 | buy | 1541 | 1.13 | 1.53569 | 0.00000 | 0.00000 | ||
| 4836 | 2013.07.22 21:30 | modify | 1541 | 1.13 | 1.53569 | 1.51769 | 0.00000 | ||
| 4837 | 2013.07.23 00:15 | close | 1541 | 1.13 | 1.53602 | 1.51769 | 0.00000 | 28.18 | 37596.31 |
| 4838 | 2013.07.24 00:00 | buy | 1542 | 1.13 | 1.53683 | 0.00000 | 0.00000 | ||
| 4839 | 2013.07.24 00:00 | modify | 1542 | 1.13 | 1.53683 | 1.51883 | 0.00000 | ||
| 4840 | 2013.07.24 00:05 | close | 1542 | 1.13 | 1.53771 | 1.51883 | 0.00000 | 92.49 | 37688.80 |
| 4841 | 2013.07.25 05:30 | sell | 1543 | 1.14 | 1.53197 | 0.00000 | 0.00000 | ||
| 4842 | 2013.07.25 05:30 | modify | 1543 | 1.14 | 1.53197 | 1.54981 | 0.00000 | ||
| 4843 | 2013.07.25 11:45 | close | 1543 | 1.14 | 1.53264 | 1.54981 | 0.00000 | -83.37 | 37605.43 |
| 4844 | 2013.07.25 17:00 | sell | 1544 | 1.13 | 1.53221 | 0.00000 | 0.00000 | ||
| 4845 | 2013.07.25 17:00 | modify | 1544 | 1.13 | 1.53221 | 1.55024 | 0.00000 | ||
| 4846 | 2013.07.25 17:17 | close | 1544 | 1.13 | 1.53154 | 1.55024 | 0.00000 | 68.78 | 37674.21 |
| 4847 | 2013.07.26 01:30 | buy | 1545 | 1.14 | 1.53858 | 0.00000 | 0.00000 | ||
| 4848 | 2013.07.26 01:30 | modify | 1545 | 1.14 | 1.53858 | 1.52055 | 0.00000 | ||
| 4849 | 2013.07.26 01:56 | close | 1545 | 1.14 | 1.53921 | 1.52055 | 0.00000 | 64.80 | 37739.01 |
| 4850 | 2013.07.26 02:15 | buy | 1546 | 1.14 | 1.53839 | 0.00000 | 0.00000 | ||
| 4851 | 2013.07.26 02:15 | modify | 1546 | 1.14 | 1.53839 | 1.52036 | 0.00000 | ||
| 4852 | 2013.07.26 05:05 | close | 1546 | 1.14 | 1.53920 | 1.52036 | 0.00000 | 85.32 | 37824.33 |
| 4853 | 2013.07.26 09:45 | buy | 1547 | 1.14 | 1.53808 | 0.00000 | 0.00000 | ||
| 4854 | 2013.07.26 09:45 | modify | 1547 | 1.14 | 1.53808 | 1.52010 | 0.00000 | ||
| 4855 | 2013.07.26 10:06 | close | 1547 | 1.14 | 1.53889 | 1.52010 | 0.00000 | 85.33 | 37909.66 |
| 4856 | 2013.07.26 17:45 | buy | 1548 | 1.14 | 1.53805 | 0.00000 | 0.00000 | ||
| 4857 | 2013.07.26 17:45 | modify | 1548 | 1.14 | 1.53805 | 1.52008 | 0.00000 | ||
| 4858 | 2013.07.26 20:19 | close | 1548 | 1.14 | 1.53884 | 1.52008 | 0.00000 | 83.05 | 37992.71 |
| 4859 | 2013.07.29 07:00 | buy | 1549 | 1.14 | 1.53859 | 0.00000 | 0.00000 | ||
| 4860 | 2013.07.29 07:00 | modify | 1549 | 1.14 | 1.53859 | 1.52060 | 0.00000 | ||
| 4861 | 2013.07.29 11:27 | close | 1549 | 1.14 | 1.53928 | 1.52060 | 0.00000 | 71.64 | 38064.35 |
| 4862 | 2013.07.30 08:30 | sell | 1550 | 1.15 | 1.53383 | 0.00000 | 0.00000 | ||
| 4863 | 2013.07.30 08:30 | modify | 1550 | 1.15 | 1.53383 | 1.55181 | 0.00000 | ||
| 4864 | 2013.07.30 09:34 | close | 1550 | 1.15 | 1.53296 | 1.55181 | 0.00000 | 92.99 | 38157.34 |
| 4865 | 2013.07.30 22:30 | sell | 1551 | 1.15 | 1.52498 | 0.00000 | 0.00000 | ||
| 4866 | 2013.07.30 22:30 | modify | 1551 | 1.15 | 1.52498 | 1.54296 | 0.00000 | ||
| 4867 | 2013.07.30 23:00 | close | 1551 | 1.15 | 1.52422 | 1.54296 | 0.00000 | 80.39 | 38237.73 |
| 4868 | 2013.07.31 03:00 | sell | 1552 | 1.15 | 1.52419 | 0.00000 | 0.00000 | ||
| 4869 | 2013.07.31 03:00 | modify | 1552 | 1.15 | 1.52419 | 1.54215 | 0.00000 | ||
| 4870 | 2013.07.31 03:51 | close | 1552 | 1.15 | 1.52314 | 1.54215 | 0.00000 | 113.74 | 38351.47 |
| 4871 | 2013.07.31 18:30 | sell | 1553 | 1.16 | 1.51849 | 0.00000 | 0.00000 | ||
| 4872 | 2013.07.31 18:30 | modify | 1553 | 1.16 | 1.51849 | 1.53649 | 0.00000 | ||
| 4873 | 2013.07.31 18:52 | close | 1553 | 1.16 | 1.51779 | 1.53649 | 0.00000 | 74.15 | 38425.62 |
| 4874 | 2013.08.02 06:15 | sell | 1554 | 1.16 | 1.51302 | 0.00000 | 0.00000 | ||
| 4875 | 2013.08.02 06:15 | modify | 1554 | 1.16 | 1.51302 | 1.53099 | 0.00000 | ||
| 4876 | 2013.08.02 07:24 | close | 1554 | 1.16 | 1.51240 | 1.53099 | 0.00000 | 64.90 | 38490.52 |
| 4877 | 2013.08.05 02:30 | buy | 1555 | 1.16 | 1.52819 | 0.00000 | 0.00000 | ||
| 4878 | 2013.08.05 02:30 | modify | 1555 | 1.16 | 1.52819 | 1.51020 | 0.00000 | ||
| 4879 | 2013.08.05 03:08 | close | 1555 | 1.16 | 1.52889 | 1.51020 | 0.00000 | 74.11 | 38564.63 |
| 4880 | 2013.08.05 03:30 | buy | 1556 | 1.16 | 1.52785 | 0.00000 | 0.00000 | ||
| 4881 | 2013.08.05 03:30 | modify | 1556 | 1.16 | 1.52785 | 1.50989 | 0.00000 | ||
| 4882 | 2013.08.05 08:30 | close | 1556 | 1.16 | 1.52770 | 1.50989 | 0.00000 | -24.49 | 38540.14 |
| 4883 | 2013.08.05 17:15 | buy | 1557 | 1.16 | 1.53233 | 0.00000 | 0.00000 | ||
| 4884 | 2013.08.05 17:15 | modify | 1557 | 1.16 | 1.53233 | 1.51436 | 0.00000 | ||
| 4885 | 2013.08.05 17:19 | close | 1557 | 1.16 | 1.53301 | 1.51436 | 0.00000 | 71.77 | 38611.91 |
| 4886 | 2013.08.05 18:15 | buy | 1558 | 1.16 | 1.53218 | 0.00000 | 0.00000 | ||
| 4887 | 2013.08.05 18:15 | modify | 1558 | 1.16 | 1.53218 | 1.51418 | 0.00000 | ||
| 4888 | 2013.08.05 18:28 | close | 1558 | 1.16 | 1.53293 | 1.51418 | 0.00000 | 79.89 | 38691.80 |
| 4889 | 2013.08.06 01:45 | buy | 1559 | 1.17 | 1.53453 | 0.00000 | 0.00000 | ||
| 4890 | 2013.08.06 01:45 | modify | 1559 | 1.17 | 1.53453 | 1.51655 | 0.00000 | ||
| 4891 | 2013.08.06 03:01 | close | 1559 | 1.17 | 1.53524 | 1.51655 | 0.00000 | 75.89 | 38767.69 |
| 4892 | 2013.08.06 06:45 | buy | 1560 | 1.17 | 1.53498 | 0.00000 | 0.00000 | ||
| 4893 | 2013.08.06 06:45 | modify | 1560 | 1.17 | 1.53498 | 1.51701 | 0.00000 | ||
| 4894 | 2013.08.06 11:00 | close | 1560 | 1.17 | 1.53514 | 1.51701 | 0.00000 | 11.54 | 38779.23 |
| 4895 | 2013.08.06 22:45 | buy | 1561 | 1.17 | 1.53532 | 0.00000 | 0.00000 | ||
| 4896 | 2013.08.06 22:45 | modify | 1561 | 1.17 | 1.53532 | 1.51734 | 0.00000 | ||
| 4897 | 2013.08.07 02:13 | close | 1561 | 1.17 | 1.53602 | 1.51734 | 0.00000 | 72.46 | 38851.70 |
| 4898 | 2013.08.07 07:45 | sell | 1562 | 1.17 | 1.53310 | 0.00000 | 0.00000 | ||
| 4899 | 2013.08.07 07:45 | modify | 1562 | 1.17 | 1.53310 | 1.55108 | 0.00000 | ||
| 4900 | 2013.08.07 10:23 | modify | 1562 | 1.17 | 1.53310 | 1.53220 | 0.00000 | ||
| 4901 | 2013.08.07 10:28 | close | 1562 | 1.17 | 1.53176 | 1.53220 | 0.00000 | 149.61 | 39001.31 |
| 4902 | 2013.08.07 21:15 | buy | 1563 | 1.18 | 1.54907 | 0.00000 | 0.00000 | ||
| 4903 | 2013.08.07 21:15 | modify | 1563 | 1.18 | 1.54907 | 1.53109 | 0.00000 | ||
| 4904 | 2013.08.07 21:23 | close | 1563 | 1.18 | 1.54979 | 1.53109 | 0.00000 | 77.65 | 39078.96 |
| 4905 | 2013.08.08 00:00 | buy | 1564 | 1.18 | 1.54874 | 0.00000 | 0.00000 | ||
| 4906 | 2013.08.08 00:00 | modify | 1564 | 1.18 | 1.54874 | 1.53070 | 0.00000 | ||
| 4907 | 2013.08.08 00:24 | close | 1564 | 1.18 | 1.54937 | 1.53070 | 0.00000 | 67.03 | 39145.99 |
| 4908 | 2013.08.08 03:30 | buy | 1565 | 1.18 | 1.54876 | 0.00000 | 0.00000 | ||
| 4909 | 2013.08.08 03:30 | modify | 1565 | 1.18 | 1.54876 | 1.53081 | 0.00000 | ||
| 4910 | 2013.08.08 06:24 | close | 1565 | 1.18 | 1.54941 | 1.53081 | 0.00000 | 69.39 | 39215.38 |
| 4911 | 2013.08.08 20:45 | buy | 1566 | 1.18 | 1.55492 | 0.00000 | 0.00000 | ||
| 4912 | 2013.08.08 20:45 | modify | 1566 | 1.18 | 1.55492 | 1.53692 | 0.00000 | ||
| 4913 | 2013.08.09 04:30 | close | 1566 | 1.18 | 1.55393 | 1.53692 | 0.00000 | -126.43 | 39088.95 |
| 4914 | 2013.08.12 02:15 | sell | 1567 | 1.18 | 1.55162 | 0.00000 | 0.00000 | ||
| 4915 | 2013.08.12 02:15 | modify | 1567 | 1.18 | 1.55162 | 1.56961 | 0.00000 | ||
| 4916 | 2013.08.12 02:32 | close | 1567 | 1.18 | 1.55099 | 1.56961 | 0.00000 | 67.02 | 39155.97 |
| 4917 | 2013.08.13 05:45 | sell | 1568 | 1.18 | 1.54622 | 0.00000 | 0.00000 | ||
| 4918 | 2013.08.13 05:45 | modify | 1568 | 1.18 | 1.54622 | 1.56421 | 0.00000 | ||
| 4919 | 2013.08.13 08:20 | close | 1568 | 1.18 | 1.54553 | 1.56421 | 0.00000 | 74.12 | 39230.09 |
| 4920 | 2013.08.14 09:00 | sell | 1569 | 1.18 | 1.54499 | 0.00000 | 0.00000 | ||
| 4921 | 2013.08.14 09:00 | modify | 1569 | 1.18 | 1.54499 | 1.56294 | 0.00000 | ||
| 4922 | 2013.08.14 09:16 | close | 1569 | 1.18 | 1.54418 | 1.56294 | 0.00000 | 88.29 | 39318.38 |
| 4923 | 2013.08.14 19:45 | buy | 1570 | 1.18 | 1.55153 | 0.00000 | 0.00000 | ||
| 4924 | 2013.08.14 19:45 | modify | 1570 | 1.18 | 1.55153 | 1.53352 | 0.00000 | ||
| 4925 | 2013.08.15 02:45 | close | 1570 | 1.18 | 1.55145 | 1.53352 | 0.00000 | -23.56 | 39294.83 |
| 4926 | 2013.08.16 03:30 | buy | 1571 | 1.18 | 1.56330 | 0.00000 | 0.00000 | ||
| 4927 | 2013.08.16 03:30 | modify | 1571 | 1.18 | 1.56330 | 1.54528 | 0.00000 | ||
| 4928 | 2013.08.16 03:54 | close | 1571 | 1.18 | 1.56393 | 1.54528 | 0.00000 | 66.96 | 39361.79 |
| 4929 | 2013.08.16 05:45 | buy | 1572 | 1.19 | 1.56315 | 0.00000 | 0.00000 | ||
| 4930 | 2013.08.16 05:45 | modify | 1572 | 1.19 | 1.56315 | 1.54517 | 0.00000 | ||
| 4931 | 2013.08.16 10:15 | close | 1572 | 1.19 | 1.56320 | 1.54517 | 0.00000 | -1.49 | 39360.30 |
| 4932 | 2013.08.20 00:00 | buy | 1573 | 1.19 | 1.56474 | 0.00000 | 0.00000 | ||
| 4933 | 2013.08.20 00:00 | modify | 1573 | 1.19 | 1.56474 | 1.54673 | 0.00000 | ||
| 4934 | 2013.08.20 08:15 | close | 1573 | 1.19 | 1.56503 | 1.54673 | 0.00000 | 27.06 | 39387.36 |
| 4935 | 2013.08.20 21:15 | buy | 1574 | 1.19 | 1.56673 | 0.00000 | 0.00000 | ||
| 4936 | 2013.08.20 21:15 | modify | 1574 | 1.19 | 1.56673 | 1.54878 | 0.00000 | ||
| 4937 | 2013.08.20 21:46 | close | 1574 | 1.19 | 1.56749 | 1.54878 | 0.00000 | 82.98 | 39470.34 |
| 4938 | 2013.08.21 01:00 | buy | 1575 | 1.19 | 1.56628 | 0.00000 | 0.00000 | ||
| 4939 | 2013.08.21 01:00 | modify | 1575 | 1.19 | 1.56628 | 1.54828 | 0.00000 | ||
| 4940 | 2013.08.21 05:45 | close | 1575 | 1.19 | 1.56656 | 1.54828 | 0.00000 | 25.86 | 39496.20 |
| 4941 | 2013.08.21 05:45 | sell | 1576 | 1.18 | 1.56656 | 0.00000 | 0.00000 | ||
| 4942 | 2013.08.21 05:45 | modify | 1576 | 1.18 | 1.56656 | 1.58455 | 0.00000 | ||
| 4943 | 2013.08.21 06:11 | close | 1576 | 1.18 | 1.56590 | 1.58455 | 0.00000 | 70.49 | 39566.69 |
| 4944 | 2013.08.21 07:15 | sell | 1577 | 1.19 | 1.56668 | 0.00000 | 0.00000 | ||
| 4945 | 2013.08.21 07:15 | modify | 1577 | 1.19 | 1.56668 | 1.58468 | 0.00000 | ||
| 4946 | 2013.08.21 08:30 | close | 1577 | 1.19 | 1.56581 | 1.58468 | 0.00000 | 96.07 | 39662.76 |
| 4947 | 2013.08.22 09:30 | sell | 1578 | 1.19 | 1.56106 | 0.00000 | 0.00000 | ||
| 4948 | 2013.08.22 09:30 | modify | 1578 | 1.19 | 1.56106 | 1.57906 | 0.00000 | ||
| 4949 | 2013.08.22 09:41 | close | 1578 | 1.19 | 1.56036 | 1.57906 | 0.00000 | 75.87 | 39738.63 |
| 4950 | 2013.08.22 16:00 | sell | 1579 | 1.20 | 1.56012 | 0.00000 | 0.00000 | ||
| 4951 | 2013.08.22 16:00 | modify | 1579 | 1.20 | 1.56012 | 1.57814 | 0.00000 | ||
| 4952 | 2013.08.22 16:17 | close | 1579 | 1.20 | 1.55951 | 1.57814 | 0.00000 | 65.71 | 39804.34 |
| 4953 | 2013.08.23 02:30 | sell | 1580 | 1.20 | 1.56018 | 0.00000 | 0.00000 | ||
| 4954 | 2013.08.23 02:30 | modify | 1580 | 1.20 | 1.56018 | 1.57820 | 0.00000 | ||
| 4955 | 2013.08.23 02:46 | close | 1580 | 1.20 | 1.55904 | 1.57820 | 0.00000 | 129.31 | 39933.65 |
| 4956 | 2013.08.26 18:45 | buy | 1581 | 1.20 | 1.55728 | 0.00000 | 0.00000 | ||
| 4957 | 2013.08.26 18:45 | modify | 1581 | 1.20 | 1.55728 | 1.53926 | 0.00000 | ||
| 4958 | 2013.08.26 21:45 | close | 1581 | 1.20 | 1.55715 | 1.53926 | 0.00000 | -23.07 | 39910.58 |
| 4959 | 2013.08.27 04:15 | buy | 1582 | 1.20 | 1.55736 | 0.00000 | 0.00000 | ||
| 4960 | 2013.08.27 04:15 | modify | 1582 | 1.20 | 1.55736 | 1.53942 | 0.00000 | ||
| 4961 | 2013.08.27 07:45 | close | 1582 | 1.20 | 1.55739 | 1.53942 | 0.00000 | -3.88 | 39906.70 |
| 4962 | 2013.08.27 22:30 | sell | 1583 | 1.20 | 1.55449 | 0.00000 | 0.00000 | ||
| 4963 | 2013.08.27 22:30 | modify | 1583 | 1.20 | 1.55449 | 1.57249 | 0.00000 | ||
| 4964 | 2013.08.27 23:24 | close | 1583 | 1.20 | 1.55376 | 1.57249 | 0.00000 | 80.14 | 39986.84 |
| 4965 | 2013.08.29 04:00 | buy | 1584 | 1.20 | 1.55208 | 0.00000 | 0.00000 | ||
| 4966 | 2013.08.29 04:00 | modify | 1584 | 1.20 | 1.55208 | 1.53410 | 0.00000 | ||
| 4967 | 2013.08.29 05:00 | close | 1584 | 1.20 | 1.55292 | 1.53410 | 0.00000 | 93.35 | 40080.19 |
| 4968 | 2013.08.29 08:30 | buy | 1585 | 1.21 | 1.55248 | 0.00000 | 0.00000 | ||
| 4969 | 2013.08.29 08:30 | modify | 1585 | 1.21 | 1.55248 | 1.53446 | 0.00000 | ||
| 4970 | 2013.08.29 14:30 | close | 1585 | 1.21 | 1.55206 | 1.53446 | 0.00000 | -58.33 | 40021.86 |
| 4971 | 2013.08.30 03:45 | sell | 1586 | 1.21 | 1.55082 | 0.00000 | 0.00000 | ||
| 4972 | 2013.08.30 03:45 | modify | 1586 | 1.21 | 1.55082 | 1.56881 | 0.00000 | ||
| 4973 | 2013.08.30 07:30 | close | 1586 | 1.21 | 1.55124 | 1.56881 | 0.00000 | -58.33 | 39963.53 |
| 4974 | 2013.08.30 07:45 | buy | 1587 | 1.20 | 1.55088 | 0.00000 | 0.00000 | ||
| 4975 | 2013.08.30 07:45 | modify | 1587 | 1.20 | 1.55088 | 1.53290 | 0.00000 | ||
| 4976 | 2013.08.30 08:43 | close | 1587 | 1.20 | 1.55177 | 1.53290 | 0.00000 | 99.36 | 40062.89 |
| 4977 | 2013.08.30 20:30 | sell | 1588 | 1.21 | 1.54875 | 0.00000 | 0.00000 | ||
| 4978 | 2013.08.30 20:30 | modify | 1588 | 1.21 | 1.54875 | 1.56680 | 0.00000 | ||
| 4979 | 2013.09.02 03:45 | close | 1588 | 1.21 | 1.55059 | 1.56680 | 0.00000 | -235.10 | 39827.78 |
| 4980 | 2013.09.02 03:45 | buy | 1589 | 1.19 | 1.55059 | 0.00000 | 0.00000 | ||
| 4981 | 2013.09.02 03:45 | modify | 1589 | 1.19 | 1.55059 | 1.53259 | 0.00000 | ||
| 4982 | 2013.09.02 04:03 | close | 1589 | 1.19 | 1.55119 | 1.53259 | 0.00000 | 64.02 | 39891.80 |
| 4983 | 2013.09.02 18:30 | buy | 1590 | 1.20 | 1.55485 | 0.00000 | 0.00000 | ||
| 4984 | 2013.09.02 18:30 | modify | 1590 | 1.20 | 1.55485 | 1.53687 | 0.00000 | ||
| 4985 | 2013.09.02 23:00 | close | 1590 | 1.20 | 1.55456 | 1.53687 | 0.00000 | -42.26 | 39849.54 |
| 4986 | 2013.09.04 05:00 | buy | 1591 | 1.20 | 1.55558 | 0.00000 | 0.00000 | ||
| 4987 | 2013.09.04 05:00 | modify | 1591 | 1.20 | 1.55558 | 1.53759 | 0.00000 | ||
| 4988 | 2013.09.04 05:23 | close | 1591 | 1.20 | 1.55645 | 1.53759 | 0.00000 | 96.93 | 39946.47 |
| 4989 | 2013.09.04 21:45 | buy | 1592 | 1.20 | 1.56271 | 0.00000 | 0.00000 | ||
| 4990 | 2013.09.04 21:45 | modify | 1592 | 1.20 | 1.56271 | 1.54472 | 0.00000 | ||
| 4991 | 2013.09.04 22:49 | close | 1592 | 1.20 | 1.56333 | 1.54472 | 0.00000 | 66.90 | 40013.37 |
| 4992 | 2013.09.06 03:30 | sell | 1593 | 1.21 | 1.55926 | 0.00000 | 0.00000 | ||
| 4993 | 2013.09.06 03:30 | modify | 1593 | 1.21 | 1.55926 | 1.57727 | 0.00000 | ||
| 4994 | 2013.09.06 07:30 | close | 1593 | 1.21 | 1.56044 | 1.57727 | 0.00000 | -150.33 | 39863.04 |
| 4995 | 2013.09.09 20:30 | buy | 1594 | 1.20 | 1.57058 | 0.00000 | 0.00000 | ||
| 4996 | 2013.09.09 20:30 | modify | 1594 | 1.20 | 1.57058 | 1.55259 | 0.00000 | ||
| 4997 | 2013.09.10 03:00 | close | 1594 | 1.20 | 1.56966 | 1.55259 | 0.00000 | -120.24 | 39742.80 |
| 4998 | 2013.09.10 04:15 | buy | 1595 | 1.20 | 1.56913 | 0.00000 | 0.00000 | ||
| 4999 | 2013.09.10 04:15 | modify | 1595 | 1.20 | 1.56913 | 1.55113 | 0.00000 | ||
| 5000 | 2013.09.10 05:44 | close | 1595 | 1.20 | 1.56976 | 1.55113 | 0.00000 | 68.07 | 39810.87 |
| 5001 | 2013.09.11 01:30 | buy | 1596 | 1.20 | 1.57297 | 0.00000 | 0.00000 | ||
| 5002 | 2013.09.11 01:30 | modify | 1596 | 1.20 | 1.57297 | 1.55498 | 0.00000 | ||
| 5003 | 2013.09.11 03:28 | close | 1596 | 1.20 | 1.57366 | 1.55498 | 0.00000 | 75.25 | 39886.12 |
| 5004 | 2013.09.11 07:00 | buy | 1597 | 1.20 | 1.57216 | 0.00000 | 0.00000 | ||
| 5005 | 2013.09.11 07:00 | modify | 1597 | 1.20 | 1.57216 | 1.55417 | 0.00000 | ||
| 5006 | 2013.09.11 09:58 | close | 1597 | 1.20 | 1.57277 | 1.55417 | 0.00000 | 65.65 | 39951.77 |
| 5007 | 2013.09.12 20:00 | buy | 1598 | 1.20 | 1.58127 | 0.00000 | 0.00000 | ||
| 5008 | 2013.09.12 20:00 | modify | 1598 | 1.20 | 1.58127 | 1.56324 | 0.00000 | ||
| 5009 | 2013.09.13 09:15 | close | 1598 | 1.20 | 1.57926 | 1.56324 | 0.00000 | -251.09 | 39700.68 |
| 5010 | 2013.09.13 09:45 | sell | 1599 | 1.20 | 1.57969 | 0.00000 | 0.00000 | ||
| 5011 | 2013.09.13 09:45 | modify | 1599 | 1.20 | 1.57969 | 1.59768 | 0.00000 | ||
| 5012 | 2013.09.13 23:30 | buy | 1600 | 1.16 | 1.58722 | 0.00000 | 0.00000 | ||
| 5013 | 2013.09.13 23:30 | modify | 1600 | 1.16 | 1.58722 | 1.56923 | 0.00000 | ||
| 5014 | 2013.09.13 23:47 | close | 1600 | 1.16 | 1.58786 | 1.56923 | 0.00000 | 66.88 | 39767.56 |
| 5015 | 2013.09.16 00:00 | close | 1599 | 1.20 | 1.59340 | 1.59768 | 0.00000 | -1657.70 | 38109.86 |
| 5016 | 2013.09.16 18:45 | buy | 1601 | 1.15 | 1.59234 | 0.00000 | 0.00000 | ||
| 5017 | 2013.09.16 18:45 | modify | 1601 | 1.15 | 1.59234 | 1.57435 | 0.00000 | ||
| 5018 | 2013.09.16 18:51 | close | 1601 | 1.15 | 1.59305 | 1.57435 | 0.00000 | 74.33 | 38184.19 |
| 5019 | 2013.09.16 18:56 | buy | 1602 | 1.15 | 1.59284 | 0.00000 | 0.00000 | ||
| 5020 | 2013.09.16 18:56 | modify | 1602 | 1.15 | 1.59284 | 1.57484 | 0.00000 | ||
| 5021 | 2013.09.17 02:45 | close | 1602 | 1.15 | 1.59021 | 1.57484 | 0.00000 | -311.99 | 37872.20 |
| 5022 | 2013.09.17 20:30 | sell | 1603 | 1.14 | 1.59097 | 0.00000 | 0.00000 | ||
| 5023 | 2013.09.17 20:30 | modify | 1603 | 1.14 | 1.59097 | 1.60898 | 0.00000 | ||
| 5024 | 2013.09.17 22:39 | close | 1603 | 1.14 | 1.59033 | 1.60898 | 0.00000 | 65.71 | 37937.91 |
| 5025 | 2013.09.18 07:15 | sell | 1604 | 1.14 | 1.59021 | 0.00000 | 0.00000 | ||
| 5026 | 2013.09.18 07:15 | modify | 1604 | 1.14 | 1.59021 | 1.60819 | 0.00000 | ||
| 5027 | 2013.09.18 21:02 | close | 1604 | 1.14 | 1.60476 | 1.60819 | 0.00000 | -1665.95 | 36271.96 |
| 5028 | 2013.09.19 04:30 | buy | 1605 | 1.09 | 1.61249 | 0.00000 | 0.00000 | ||
| 5029 | 2013.09.19 04:30 | modify | 1605 | 1.09 | 1.61249 | 1.59449 | 0.00000 | ||
| 5030 | 2013.09.19 04:36 | close | 1605 | 1.09 | 1.61310 | 1.59449 | 0.00000 | 59.46 | 36331.42 |
| 5031 | 2013.09.19 06:30 | buy | 1606 | 1.09 | 1.61267 | 0.00000 | 0.00000 | ||
| 5032 | 2013.09.19 06:30 | modify | 1606 | 1.09 | 1.61267 | 1.59469 | 0.00000 | ||
| 5033 | 2013.09.19 10:11 | close | 1606 | 1.09 | 1.61347 | 1.59469 | 0.00000 | 80.17 | 36411.59 |
| 5034 | 2013.09.20 05:45 | sell | 1607 | 1.10 | 1.60421 | 0.00000 | 0.00000 | ||
| 5035 | 2013.09.20 05:45 | modify | 1607 | 1.10 | 1.60421 | 1.62221 | 0.00000 | ||
| 5036 | 2013.09.20 12:00 | close | 1607 | 1.10 | 1.60419 | 1.62221 | 0.00000 | -4.86 | 36406.73 |
| 5037 | 2013.09.20 20:15 | sell | 1608 | 1.10 | 1.60250 | 0.00000 | 0.00000 | ||
| 5038 | 2013.09.20 20:15 | modify | 1608 | 1.10 | 1.60250 | 1.62049 | 0.00000 | ||
| 5039 | 2013.09.20 21:13 | close | 1608 | 1.10 | 1.60170 | 1.62049 | 0.00000 | 80.95 | 36487.68 |
| 5040 | 2013.09.23 03:00 | sell | 1609 | 1.10 | 1.60165 | 0.00000 | 0.00000 | ||
| 5041 | 2013.09.23 03:00 | modify | 1609 | 1.10 | 1.60165 | 1.61964 | 0.00000 | ||
| 5042 | 2013.09.23 07:00 | close | 1609 | 1.10 | 1.60192 | 1.61964 | 0.00000 | -36.75 | 36450.93 |
| 5043 | 2013.09.24 00:45 | buy | 1610 | 1.10 | 1.60411 | 0.00000 | 0.00000 | ||
| 5044 | 2013.09.24 00:45 | modify | 1610 | 1.10 | 1.60411 | 1.58611 | 0.00000 | ||
| 5045 | 2013.09.24 09:15 | close | 1610 | 1.10 | 1.60342 | 1.58611 | 0.00000 | -82.96 | 36367.97 |
| 5046 | 2013.09.24 09:15 | sell | 1611 | 1.09 | 1.60342 | 0.00000 | 0.00000 | ||
| 5047 | 2013.09.24 09:15 | modify | 1611 | 1.09 | 1.60342 | 1.62141 | 0.00000 | ||
| 5048 | 2013.09.24 10:27 | close | 1611 | 1.09 | 1.60276 | 1.62141 | 0.00000 | 64.95 | 36432.92 |
| 5049 | 2013.09.24 18:45 | sell | 1612 | 1.10 | 1.60065 | 0.00000 | 0.00000 | ||
| 5050 | 2013.09.24 18:45 | modify | 1612 | 1.10 | 1.60065 | 1.61865 | 0.00000 | ||
| 5051 | 2013.09.24 22:00 | close | 1612 | 1.10 | 1.60061 | 1.61865 | 0.00000 | -2.64 | 36430.28 |
| 5052 | 2013.09.26 01:15 | buy | 1613 | 1.10 | 1.60768 | 0.00000 | 0.00000 | ||
| 5053 | 2013.09.26 01:15 | modify | 1613 | 1.10 | 1.60768 | 1.58968 | 0.00000 | ||
| 5054 | 2013.09.26 03:43 | close | 1613 | 1.10 | 1.60849 | 1.58968 | 0.00000 | 82.03 | 36512.31 |
| 5055 | 2013.09.26 21:30 | sell | 1614 | 1.10 | 1.60346 | 0.00000 | 0.00000 | ||
| 5056 | 2013.09.26 21:30 | modify | 1614 | 1.10 | 1.60346 | 1.62146 | 0.00000 | ||
| 5057 | 2013.09.27 04:30 | close | 1614 | 1.10 | 1.60355 | 1.62146 | 0.00000 | -21.47 | 36490.84 |
| 5058 | 2013.09.30 09:30 | buy | 1615 | 1.10 | 1.61535 | 0.00000 | 0.00000 | ||
| 5059 | 2013.09.30 09:30 | modify | 1615 | 1.10 | 1.61535 | 1.59733 | 0.00000 | ||
| 5060 | 2013.09.30 11:45 | close | 1615 | 1.10 | 1.61606 | 1.59733 | 0.00000 | 70.99 | 36561.83 |
| 5061 | 2013.10.01 00:45 | buy | 1616 | 1.10 | 1.61825 | 0.00000 | 0.00000 | ||
| 5062 | 2013.10.01 00:45 | modify | 1616 | 1.10 | 1.61825 | 1.60025 | 0.00000 | ||
| 5063 | 2013.10.01 02:00 | close | 1616 | 1.10 | 1.61905 | 1.60025 | 0.00000 | 80.88 | 36642.71 |
| 5064 | 2013.10.01 09:15 | buy | 1617 | 1.10 | 1.62256 | 0.00000 | 0.00000 | ||
| 5065 | 2013.10.01 09:15 | modify | 1617 | 1.10 | 1.62256 | 1.60458 | 0.00000 | ||
| 5066 | 2013.10.01 09:24 | close | 1617 | 1.10 | 1.62359 | 1.60458 | 0.00000 | 106.16 | 36748.87 |
| 5067 | 2013.10.01 16:45 | buy | 1618 | 1.11 | 1.62202 | 0.00000 | 0.00000 | ||
| 5068 | 2013.10.01 16:45 | modify | 1618 | 1.11 | 1.62202 | 1.60403 | 0.00000 | ||
| 5069 | 2013.10.01 22:45 | close | 1618 | 1.11 | 1.62071 | 1.60403 | 0.00000 | -152.61 | 36596.26 |
| 5070 | 2013.10.01 22:45 | sell | 1619 | 1.09 | 1.62071 | 0.00000 | 0.00000 | ||
| 5071 | 2013.10.01 22:45 | modify | 1619 | 1.09 | 1.62071 | 1.63870 | 0.00000 | ||
| 5072 | 2013.10.01 23:26 | modify | 1619 | 1.09 | 1.62071 | 1.61981 | 0.00000 | ||
| 5073 | 2013.10.01 23:27 | close | 1619 | 1.09 | 1.61942 | 1.61981 | 0.00000 | 133.54 | 36729.80 |
| 5074 | 2013.10.02 08:30 | sell | 1620 | 1.11 | 1.61794 | 0.00000 | 0.00000 | ||
| 5075 | 2013.10.02 08:30 | modify | 1620 | 1.11 | 1.61794 | 1.63596 | 0.00000 | ||
| 5076 | 2013.10.02 14:30 | close | 1620 | 1.11 | 1.61973 | 1.63596 | 0.00000 | -205.87 | 36523.93 |
| 5077 | 2013.10.02 19:00 | buy | 1621 | 1.10 | 1.62219 | 0.00000 | 0.00000 | ||
| 5078 | 2013.10.02 19:00 | modify | 1621 | 1.10 | 1.62219 | 1.60424 | 0.00000 | ||
| 5079 | 2013.10.02 22:15 | close | 1621 | 1.10 | 1.62238 | 1.60424 | 0.00000 | 13.76 | 36537.69 |
| 5080 | 2013.10.04 04:30 | sell | 1622 | 1.10 | 1.61658 | 0.00000 | 0.00000 | ||
| 5081 | 2013.10.04 04:30 | modify | 1622 | 1.10 | 1.61658 | 1.63459 | 0.00000 | ||
| 5082 | 2013.10.04 09:00 | close | 1622 | 1.10 | 1.61622 | 1.63459 | 0.00000 | 32.49 | 36570.18 |
| 5083 | 2013.10.04 16:45 | sell | 1623 | 1.10 | 1.60619 | 0.00000 | 0.00000 | ||
| 5084 | 2013.10.04 16:45 | modify | 1623 | 1.10 | 1.60619 | 1.62419 | 0.00000 | ||
| 5085 | 2013.10.04 16:59 | close | 1623 | 1.10 | 1.60549 | 1.62419 | 0.00000 | 69.93 | 36640.11 |
| 5086 | 2013.10.04 17:30 | sell | 1624 | 1.10 | 1.60688 | 0.00000 | 0.00000 | ||
| 5087 | 2013.10.04 17:30 | modify | 1624 | 1.10 | 1.60688 | 1.62487 | 0.00000 | ||
| 5088 | 2013.10.04 17:37 | close | 1624 | 1.10 | 1.60621 | 1.62487 | 0.00000 | 66.63 | 36706.74 |
| 5089 | 2013.10.04 17:38 | sell | 1625 | 1.11 | 1.60642 | 0.00000 | 0.00000 | ||
| 5090 | 2013.10.04 17:38 | modify | 1625 | 1.11 | 1.60642 | 1.62442 | 0.00000 | ||
| 5091 | 2013.10.04 19:11 | close | 1625 | 1.11 | 1.60571 | 1.62442 | 0.00000 | 71.68 | 36778.42 |
| 5092 | 2013.10.07 01:15 | sell | 1626 | 1.11 | 1.60316 | 0.00000 | 0.00000 | ||
| 5093 | 2013.10.07 01:15 | modify | 1626 | 1.11 | 1.60316 | 1.62114 | 0.00000 | ||
| 5094 | 2013.10.07 06:45 | close | 1626 | 1.11 | 1.60305 | 1.62114 | 0.00000 | 5.09 | 36783.51 |
| 5095 | 2013.10.07 09:00 | sell | 1627 | 1.11 | 1.60410 | 0.00000 | 0.00000 | ||
| 5096 | 2013.10.07 09:00 | modify | 1627 | 1.11 | 1.60410 | 1.62210 | 0.00000 | ||
| 5097 | 2013.10.07 09:38 | close | 1627 | 1.11 | 1.60347 | 1.62210 | 0.00000 | 62.81 | 36846.32 |
| 5098 | 2013.10.08 04:30 | buy | 1628 | 1.11 | 1.60829 | 0.00000 | 0.00000 | ||
| 5099 | 2013.10.08 04:30 | modify | 1628 | 1.11 | 1.60829 | 1.59028 | 0.00000 | ||
| 5100 | 2013.10.08 13:30 | close | 1628 | 1.11 | 1.60763 | 1.59028 | 0.00000 | -80.40 | 36765.92 |
| 5101 | 2013.10.08 18:30 | buy | 1629 | 1.11 | 1.60832 | 0.00000 | 0.00000 | ||
| 5102 | 2013.10.08 18:30 | modify | 1629 | 1.11 | 1.60832 | 1.59031 | 0.00000 | ||
| 5103 | 2013.10.08 18:45 | close | 1629 | 1.11 | 1.60903 | 1.59031 | 0.00000 | 71.67 | 36837.59 |
| 5104 | 2013.10.09 20:00 | sell | 1630 | 1.11 | 1.59444 | 0.00000 | 0.00000 | ||
| 5105 | 2013.10.09 20:00 | modify | 1630 | 1.11 | 1.59444 | 1.61241 | 0.00000 | ||
| 5106 | 2013.10.09 21:01 | modify | 1630 | 1.11 | 1.59444 | 1.59354 | 0.00000 | ||
| 5107 | 2013.10.09 21:04 | close | 1630 | 1.11 | 1.59258 | 1.59354 | 0.00000 | 199.38 | 37036.97 |
| 5108 | 2013.10.09 21:30 | sell | 1631 | 1.12 | 1.59471 | 0.00000 | 0.00000 | ||
| 5109 | 2013.10.09 21:30 | modify | 1631 | 1.12 | 1.59471 | 1.61271 | 0.00000 | ||
| 5110 | 2013.10.10 00:45 | close | 1631 | 1.12 | 1.59523 | 1.61271 | 0.00000 | -79.16 | 36957.81 |
| 5111 | 2013.10.10 09:00 | sell | 1632 | 1.11 | 1.59405 | 0.00000 | 0.00000 | ||
| 5112 | 2013.10.10 09:00 | modify | 1632 | 1.11 | 1.59405 | 1.61202 | 0.00000 | ||
| 5113 | 2013.10.10 09:21 | close | 1632 | 1.11 | 1.59335 | 1.61202 | 0.00000 | 70.62 | 37028.43 |
| 5114 | 2013.10.11 21:30 | sell | 1633 | 1.12 | 1.59519 | 0.00000 | 0.00000 | ||
| 5115 | 2013.10.11 21:30 | modify | 1633 | 1.12 | 1.59519 | 1.61324 | 0.00000 | ||
| 5116 | 2013.10.11 23:30 | close | 1633 | 1.12 | 1.59452 | 1.61324 | 0.00000 | 67.89 | 37096.32 |
| 5117 | 2013.10.14 20:15 | buy | 1634 | 1.12 | 1.59824 | 0.00000 | 0.00000 | ||
| 5118 | 2013.10.14 20:15 | modify | 1634 | 1.12 | 1.59824 | 1.58024 | 0.00000 | ||
| 5119 | 2013.10.14 20:26 | close | 1634 | 1.12 | 1.59886 | 1.58024 | 0.00000 | 62.28 | 37158.60 |
| 5120 | 2013.10.15 00:00 | buy | 1635 | 1.12 | 1.59812 | 0.00000 | 0.00000 | ||
| 5121 | 2013.10.15 00:00 | modify | 1635 | 1.12 | 1.59812 | 1.58013 | 0.00000 | ||
| 5122 | 2013.10.15 04:15 | close | 1635 | 1.12 | 1.59777 | 1.58013 | 0.00000 | -46.36 | 37112.24 |
| 5123 | 2013.10.15 04:30 | sell | 1636 | 1.12 | 1.59844 | 0.00000 | 0.00000 | ||
| 5124 | 2013.10.15 04:30 | modify | 1636 | 1.12 | 1.59844 | 1.61644 | 0.00000 | ||
| 5125 | 2013.10.15 06:00 | close | 1636 | 1.12 | 1.59783 | 1.61644 | 0.00000 | 61.16 | 37173.40 |
| 5126 | 2013.10.15 16:45 | sell | 1637 | 1.12 | 1.59577 | 0.00000 | 0.00000 | ||
| 5127 | 2013.10.15 16:45 | modify | 1637 | 1.12 | 1.59577 | 1.61376 | 0.00000 | ||
| 5128 | 2013.10.15 16:54 | close | 1637 | 1.12 | 1.59475 | 1.61376 | 0.00000 | 107.09 | 37280.49 |
| 5129 | 2013.10.15 18:00 | sell | 1638 | 1.12 | 1.59680 | 0.00000 | 0.00000 | ||
| 5130 | 2013.10.15 18:00 | modify | 1638 | 1.12 | 1.59680 | 1.61481 | 0.00000 | ||
| 5131 | 2013.10.16 02:45 | close | 1638 | 1.12 | 1.59879 | 1.61481 | 0.00000 | -234.62 | 37045.87 |
| 5132 | 2013.10.16 02:45 | buy | 1639 | 1.11 | 1.59879 | 0.00000 | 0.00000 | ||
| 5133 | 2013.10.16 02:45 | modify | 1639 | 1.11 | 1.59879 | 1.58079 | 0.00000 | ||
| 5134 | 2013.10.16 09:15 | close | 1639 | 1.11 | 1.59849 | 1.58079 | 0.00000 | -40.40 | 37005.47 |
| 5135 | 2013.10.17 00:30 | sell | 1640 | 1.12 | 1.59548 | 0.00000 | 0.00000 | ||
| 5136 | 2013.10.17 00:30 | modify | 1640 | 1.12 | 1.59548 | 1.61340 | 0.00000 | ||
| 5137 | 2013.10.17 01:13 | close | 1640 | 1.12 | 1.59479 | 1.61340 | 0.00000 | 70.13 | 37075.60 |
| 5138 | 2013.10.17 04:00 | sell | 1641 | 1.12 | 1.59624 | 0.00000 | 0.00000 | ||
| 5139 | 2013.10.17 04:00 | modify | 1641 | 1.12 | 1.59624 | 1.61420 | 0.00000 | ||
| 5140 | 2013.10.17 12:32 | close | 1641 | 1.12 | 1.60949 | 1.61420 | 0.00000 | -1491.15 | 35584.45 |
| 5141 | 2013.10.17 21:30 | buy | 1642 | 1.07 | 1.61492 | 0.00000 | 0.00000 | ||
| 5142 | 2013.10.17 21:30 | modify | 1642 | 1.07 | 1.61492 | 1.59693 | 0.00000 | ||
| 5143 | 2013.10.17 21:57 | close | 1642 | 1.07 | 1.61554 | 1.59693 | 0.00000 | 59.43 | 35643.88 |
| 5144 | 2013.10.18 02:00 | buy | 1643 | 1.07 | 1.61578 | 0.00000 | 0.00000 | ||
| 5145 | 2013.10.18 02:00 | modify | 1643 | 1.07 | 1.61578 | 1.59777 | 0.00000 | ||
| 5146 | 2013.10.18 06:45 | close | 1643 | 1.07 | 1.61493 | 1.59777 | 0.00000 | -97.87 | 35546.01 |
| 5147 | 2013.10.18 19:15 | buy | 1644 | 1.07 | 1.61728 | 0.00000 | 0.00000 | ||
| 5148 | 2013.10.18 19:15 | modify | 1644 | 1.07 | 1.61728 | 1.59929 | 0.00000 | ||
| 5149 | 2013.10.18 19:35 | close | 1644 | 1.07 | 1.61817 | 1.59929 | 0.00000 | 88.31 | 35634.32 |
| 5150 | 2013.10.18 20:30 | buy | 1645 | 1.07 | 1.61667 | 0.00000 | 0.00000 | ||
| 5151 | 2013.10.18 20:30 | modify | 1645 | 1.07 | 1.61667 | 1.59867 | 0.00000 | ||
| 5152 | 2013.10.21 00:01 | close | 1645 | 1.07 | 1.61727 | 1.59867 | 0.00000 | 55.23 | 35689.55 |
| 5153 | 2013.10.23 01:00 | buy | 1646 | 1.08 | 1.62302 | 0.00000 | 0.00000 | ||
| 5154 | 2013.10.23 01:00 | modify | 1646 | 1.08 | 1.62302 | 1.60510 | 0.00000 | ||
| 5155 | 2013.10.23 03:37 | close | 1646 | 1.08 | 1.62362 | 1.60510 | 0.00000 | 57.79 | 35747.34 |
| 5156 | 2013.10.23 03:39 | buy | 1647 | 1.08 | 1.62342 | 0.00000 | 0.00000 | ||
| 5157 | 2013.10.23 03:39 | modify | 1647 | 1.08 | 1.62342 | 1.60543 | 0.00000 | ||
| 5158 | 2013.10.23 04:00 | close | 1647 | 1.08 | 1.62365 | 1.60543 | 0.00000 | 17.83 | 35765.17 |
| 5159 | 2013.10.23 09:15 | buy | 1648 | 1.08 | 1.62126 | 0.00000 | 0.00000 | ||
| 5160 | 2013.10.23 09:15 | modify | 1648 | 1.08 | 1.62126 | 1.60323 | 0.00000 | ||
| 5161 | 2013.10.23 16:00 | sell | 1649 | 1.05 | 1.61572 | 0.00000 | 0.00000 | ||
| 5162 | 2013.10.23 16:00 | modify | 1649 | 1.05 | 1.61572 | 1.63372 | 0.00000 | ||
| 5163 | 2013.10.23 20:05 | close | 1648 | 1.08 | 1.61793 | 1.60323 | 0.00000 | -366.64 | 35398.53 |
| 5164 | 2013.10.23 22:30 | close | 1649 | 1.05 | 1.61695 | 1.63372 | 0.00000 | -135.94 | 35262.59 |
| 5165 | 2013.10.24 03:15 | sell | 1650 | 1.06 | 1.61669 | 0.00000 | 0.00000 | ||
| 5166 | 2013.10.24 03:15 | modify | 1650 | 1.06 | 1.61669 | 1.63470 | 0.00000 | ||
| 5167 | 2013.10.24 08:15 | close | 1650 | 1.06 | 1.61888 | 1.63470 | 0.00000 | -238.99 | 35023.60 |
| 5168 | 2013.10.25 03:15 | buy | 1651 | 1.06 | 1.61893 | 0.00000 | 0.00000 | ||
| 5169 | 2013.10.25 03:15 | modify | 1651 | 1.06 | 1.61893 | 1.60088 | 0.00000 | ||
| 5170 | 2013.10.25 04:49 | close | 1651 | 1.06 | 1.61956 | 1.60088 | 0.00000 | 59.92 | 35083.52 |
| 5171 | 2013.10.25 22:30 | sell | 1652 | 1.06 | 1.61803 | 0.00000 | 0.00000 | ||
| 5172 | 2013.10.25 22:30 | modify | 1652 | 1.06 | 1.61803 | 1.63600 | 0.00000 | ||
| 5173 | 2013.10.25 23:27 | close | 1652 | 1.06 | 1.61730 | 1.63600 | 0.00000 | 70.52 | 35154.04 |
| 5174 | 2013.10.28 04:30 | sell | 1653 | 1.06 | 1.61841 | 0.00000 | 0.00000 | ||
| 5175 | 2013.10.28 04:30 | modify | 1653 | 1.06 | 1.61841 | 1.63641 | 0.00000 | ||
| 5176 | 2013.10.28 08:15 | close | 1653 | 1.06 | 1.61798 | 1.63641 | 0.00000 | 38.72 | 35192.76 |
| 5177 | 2013.10.28 21:30 | sell | 1654 | 1.06 | 1.61626 | 0.00000 | 0.00000 | ||
| 5178 | 2013.10.28 21:30 | modify | 1654 | 1.06 | 1.61626 | 1.63426 | 0.00000 | ||
| 5179 | 2013.10.28 22:05 | close | 1654 | 1.06 | 1.61563 | 1.63426 | 0.00000 | 59.93 | 35252.69 |
| 5180 | 2013.10.29 08:15 | sell | 1655 | 1.06 | 1.61005 | 0.00000 | 0.00000 | ||
| 5181 | 2013.10.29 08:15 | modify | 1655 | 1.06 | 1.61005 | 1.62805 | 0.00000 | ||
| 5182 | 2013.10.29 10:45 | close | 1655 | 1.06 | 1.60935 | 1.62805 | 0.00000 | 67.37 | 35320.06 |
| 5183 | 2013.10.30 01:30 | sell | 1656 | 1.06 | 1.60489 | 0.00000 | 0.00000 | ||
| 5184 | 2013.10.30 01:30 | modify | 1656 | 1.06 | 1.60489 | 1.62288 | 0.00000 | ||
| 5185 | 2013.10.30 03:08 | close | 1656 | 1.06 | 1.60420 | 1.62288 | 0.00000 | 66.34 | 35386.40 |
| 5186 | 2013.10.30 08:15 | sell | 1657 | 1.07 | 1.60421 | 0.00000 | 0.00000 | ||
| 5187 | 2013.10.30 08:15 | modify | 1657 | 1.07 | 1.60421 | 1.62218 | 0.00000 | ||
| 5188 | 2013.10.30 11:00 | close | 1657 | 1.07 | 1.60398 | 1.62218 | 0.00000 | 17.74 | 35404.14 |
| 5189 | 2013.10.31 22:15 | buy | 1658 | 1.07 | 1.60420 | 0.00000 | 0.00000 | ||
| 5190 | 2013.10.31 22:15 | modify | 1658 | 1.07 | 1.60420 | 1.58622 | 0.00000 | ||
| 5191 | 2013.11.01 02:00 | close | 1658 | 1.07 | 1.60428 | 1.58622 | 0.00000 | -0.36 | 35403.77 |
| 5192 | 2013.11.01 02:00 | sell | 1659 | 1.06 | 1.60428 | 0.00000 | 0.00000 | ||
| 5193 | 2013.11.01 02:00 | modify | 1659 | 1.06 | 1.60428 | 1.62229 | 0.00000 | ||
| 5194 | 2013.11.01 03:15 | close | 1659 | 1.06 | 1.60360 | 1.62229 | 0.00000 | 65.28 | 35469.05 |
| 5195 | 2013.11.01 21:30 | sell | 1660 | 1.07 | 1.59279 | 0.00000 | 0.00000 | ||
| 5196 | 2013.11.01 21:30 | modify | 1660 | 1.07 | 1.59279 | 1.61081 | 0.00000 | ||
| 5197 | 2013.11.01 21:45 | close | 1660 | 1.07 | 1.59211 | 1.61081 | 0.00000 | 65.94 | 35534.99 |
| 5198 | 2013.11.04 00:45 | sell | 1661 | 1.07 | 1.59322 | 0.00000 | 0.00000 | ||
| 5199 | 2013.11.04 00:45 | modify | 1661 | 1.07 | 1.59322 | 1.61121 | 0.00000 | ||
| 5200 | 2013.11.04 00:54 | close | 1661 | 1.07 | 1.59237 | 1.61121 | 0.00000 | 84.13 | 35619.12 |
| 5201 | 2013.11.04 02:45 | sell | 1662 | 1.07 | 1.59359 | 0.00000 | 0.00000 | ||
| 5202 | 2013.11.04 02:45 | modify | 1662 | 1.07 | 1.59359 | 1.61152 | 0.00000 | ||
| 5203 | 2013.11.04 05:02 | modify | 1662 | 1.07 | 1.59359 | 1.59269 | 0.00000 | ||
| 5204 | 2013.11.04 05:04 | close | 1662 | 1.07 | 1.59171 | 1.59269 | 0.00000 | 194.34 | 35813.46 |
| 5205 | 2013.11.04 09:45 | sell | 1663 | 1.08 | 1.59415 | 0.00000 | 0.00000 | ||
| 5206 | 2013.11.04 09:45 | modify | 1663 | 1.08 | 1.59415 | 1.61218 | 0.00000 | ||
| 5207 | 2013.11.04 10:06 | close | 1663 | 1.08 | 1.59336 | 1.61218 | 0.00000 | 78.43 | 35891.89 |
| 5208 | 2013.11.04 18:00 | buy | 1664 | 1.08 | 1.59516 | 0.00000 | 0.00000 | ||
| 5209 | 2013.11.04 18:00 | modify | 1664 | 1.08 | 1.59516 | 1.57719 | 0.00000 | ||
| 5210 | 2013.11.04 18:17 | close | 1664 | 1.08 | 1.59576 | 1.57719 | 0.00000 | 57.91 | 35949.80 |
| 5211 | 2013.11.05 00:30 | buy | 1665 | 1.08 | 1.59618 | 0.00000 | 0.00000 | ||
| 5212 | 2013.11.05 00:30 | modify | 1665 | 1.08 | 1.59618 | 1.57818 | 0.00000 | ||
| 5213 | 2013.11.05 01:46 | close | 1665 | 1.08 | 1.59716 | 1.57818 | 0.00000 | 98.94 | 36048.74 |
| 5214 | 2013.11.05 06:45 | buy | 1666 | 1.09 | 1.59681 | 0.00000 | 0.00000 | ||
| 5215 | 2013.11.05 06:45 | modify | 1666 | 1.09 | 1.59681 | 1.57880 | 0.00000 | ||
| 5216 | 2013.11.05 09:20 | close | 1666 | 1.09 | 1.59749 | 1.57880 | 0.00000 | 67.16 | 36115.90 |
| 5217 | 2013.11.05 16:00 | buy | 1667 | 1.09 | 1.60366 | 0.00000 | 0.00000 | ||
| 5218 | 2013.11.05 16:00 | modify | 1667 | 1.09 | 1.60366 | 1.58568 | 0.00000 | ||
| 5219 | 2013.11.05 16:08 | close | 1667 | 1.09 | 1.60454 | 1.58568 | 0.00000 | 88.93 | 36204.83 |
| 5220 | 2013.11.05 17:30 | buy | 1668 | 1.09 | 1.60339 | 0.00000 | 0.00000 | ||
| 5221 | 2013.11.05 17:30 | modify | 1668 | 1.09 | 1.60339 | 1.58544 | 0.00000 | ||
| 5222 | 2013.11.05 18:04 | modify | 1668 | 1.09 | 1.60339 | 1.60429 | 0.00000 | ||
| 5223 | 2013.11.05 18:05 | close | 1668 | 1.09 | 1.60467 | 1.60429 | 0.00000 | 132.53 | 36337.36 |
| 5224 | 2013.11.06 08:15 | buy | 1669 | 1.10 | 1.60829 | 0.00000 | 0.00000 | ||
| 5225 | 2013.11.06 08:15 | modify | 1669 | 1.10 | 1.60829 | 1.59032 | 0.00000 | ||
| 5226 | 2013.11.06 11:00 | close | 1669 | 1.10 | 1.60869 | 1.59032 | 0.00000 | 36.92 | 36374.28 |
| 5227 | 2013.11.07 00:45 | buy | 1670 | 1.10 | 1.60771 | 0.00000 | 0.00000 | ||
| 5228 | 2013.11.07 00:45 | modify | 1670 | 1.10 | 1.60771 | 1.58976 | 0.00000 | ||
| 5229 | 2013.11.07 02:00 | close | 1670 | 1.10 | 1.60831 | 1.58976 | 0.00000 | 58.93 | 36433.21 |
| 5230 | 2013.11.07 09:00 | buy | 1671 | 1.10 | 1.60787 | 0.00000 | 0.00000 | ||
| 5231 | 2013.11.07 09:00 | modify | 1671 | 1.10 | 1.60787 | 1.58987 | 0.00000 | ||
| 5232 | 2013.11.07 09:45 | close | 1671 | 1.10 | 1.60847 | 1.58987 | 0.00000 | 58.93 | 36492.14 |
| 5233 | 2013.11.07 22:15 | buy | 1672 | 1.10 | 1.60793 | 0.00000 | 0.00000 | ||
| 5234 | 2013.11.07 22:15 | modify | 1672 | 1.10 | 1.60793 | 1.58993 | 0.00000 | ||
| 5235 | 2013.11.07 23:58 | modify | 1672 | 1.10 | 1.60793 | 1.60883 | 0.00000 | ||
| 5236 | 2013.11.07 23:59 | close | 1672 | 1.10 | 1.60931 | 1.60883 | 0.00000 | 144.73 | 36636.87 |
| 5237 | 2013.11.08 06:15 | buy | 1673 | 1.10 | 1.60916 | 0.00000 | 0.00000 | ||
| 5238 | 2013.11.08 06:15 | modify | 1673 | 1.10 | 1.60916 | 1.59117 | 0.00000 | ||
| 5239 | 2013.11.08 09:15 | close | 1673 | 1.10 | 1.60981 | 1.59117 | 0.00000 | 64.42 | 36701.29 |
| 5240 | 2013.11.08 20:00 | sell | 1674 | 1.11 | 1.60025 | 0.00000 | 0.00000 | ||
| 5241 | 2013.11.08 20:00 | modify | 1674 | 1.11 | 1.60025 | 1.61826 | 0.00000 | ||
| 5242 | 2013.11.08 20:58 | close | 1674 | 1.11 | 1.59957 | 1.61826 | 0.00000 | 68.37 | 36769.66 |
| 5243 | 2013.11.08 21:45 | sell | 1675 | 1.11 | 1.60016 | 0.00000 | 0.00000 | ||
| 5244 | 2013.11.08 21:45 | modify | 1675 | 1.11 | 1.60016 | 1.61817 | 0.00000 | ||
| 5245 | 2013.11.11 01:00 | close | 1675 | 1.11 | 1.60016 | 1.61817 | 0.00000 | -11.65 | 36758.01 |
| 5246 | 2013.11.11 03:30 | sell | 1676 | 1.11 | 1.60203 | 0.00000 | 0.00000 | ||
| 5247 | 2013.11.11 03:30 | modify | 1676 | 1.11 | 1.60203 | 1.62003 | 0.00000 | ||
| 5248 | 2013.11.11 04:34 | close | 1676 | 1.11 | 1.60141 | 1.62003 | 0.00000 | 61.71 | 36819.72 |
| 5249 | 2013.11.11 22:00 | sell | 1677 | 1.11 | 1.59916 | 0.00000 | 0.00000 | ||
| 5250 | 2013.11.11 22:00 | modify | 1677 | 1.11 | 1.59916 | 1.61716 | 0.00000 | ||
| 5251 | 2013.11.11 23:49 | close | 1677 | 1.11 | 1.59844 | 1.61716 | 0.00000 | 72.82 | 36892.54 |
| 5252 | 2013.11.12 16:45 | sell | 1678 | 1.11 | 1.59267 | 0.00000 | 0.00000 | ||
| 5253 | 2013.11.12 16:45 | modify | 1678 | 1.11 | 1.59267 | 1.61068 | 0.00000 | ||
| 5254 | 2013.11.12 18:24 | close | 1678 | 1.11 | 1.59198 | 1.61068 | 0.00000 | 69.52 | 36962.06 |
| 5255 | 2013.11.13 17:15 | buy | 1679 | 1.11 | 1.59643 | 0.00000 | 0.00000 | ||
| 5256 | 2013.11.13 17:15 | modify | 1679 | 1.11 | 1.59643 | 1.57843 | 0.00000 | ||
| 5257 | 2013.11.13 17:20 | close | 1679 | 1.11 | 1.59742 | 1.57843 | 0.00000 | 102.80 | 37064.86 |
| 5258 | 2013.11.14 03:30 | buy | 1680 | 1.12 | 1.60314 | 0.00000 | 0.00000 | ||
| 5259 | 2013.11.14 03:30 | modify | 1680 | 1.12 | 1.60314 | 1.58516 | 0.00000 | ||
| 5260 | 2013.11.14 04:20 | close | 1680 | 1.12 | 1.60407 | 1.58516 | 0.00000 | 96.98 | 37161.84 |
| 5261 | 2013.11.14 05:15 | buy | 1681 | 1.12 | 1.60319 | 0.00000 | 0.00000 | ||
| 5262 | 2013.11.14 05:15 | modify | 1681 | 1.12 | 1.60319 | 1.58518 | 0.00000 | ||
| 5263 | 2013.11.14 07:30 | close | 1681 | 1.12 | 1.60358 | 1.58518 | 0.00000 | 36.50 | 37198.34 |
| 5264 | 2013.11.14 09:15 | buy | 1682 | 1.12 | 1.60286 | 0.00000 | 0.00000 | ||
| 5265 | 2013.11.14 09:15 | modify | 1682 | 1.12 | 1.60286 | 1.58486 | 0.00000 | ||
| 5266 | 2013.11.14 10:01 | modify | 1682 | 1.12 | 1.60286 | 1.60376 | 0.00000 | ||
| 5267 | 2013.11.14 10:02 | close | 1682 | 1.12 | 1.60405 | 1.60376 | 0.00000 | 126.10 | 37324.44 |
| 5268 | 2013.11.14 20:45 | buy | 1683 | 1.12 | 1.60615 | 0.00000 | 0.00000 | ||
| 5269 | 2013.11.14 20:45 | modify | 1683 | 1.12 | 1.60615 | 1.58815 | 0.00000 | ||
| 5270 | 2013.11.14 23:28 | close | 1683 | 1.12 | 1.60705 | 1.58815 | 0.00000 | 93.60 | 37418.04 |
| 5271 | 2013.11.18 02:30 | buy | 1684 | 1.13 | 1.61118 | 0.00000 | 0.00000 | ||
| 5272 | 2013.11.18 02:30 | modify | 1684 | 1.13 | 1.61118 | 1.59318 | 0.00000 | ||
| 5273 | 2013.11.18 04:30 | close | 1684 | 1.13 | 1.61131 | 1.59318 | 0.00000 | 7.41 | 37425.45 |
| 5274 | 2013.11.19 01:45 | sell | 1685 | 1.13 | 1.61112 | 0.00000 | 0.00000 | ||
| 5275 | 2013.11.19 01:45 | modify | 1685 | 1.13 | 1.61112 | 1.62912 | 0.00000 | ||
| 5276 | 2013.11.19 04:15 | close | 1685 | 1.13 | 1.61092 | 1.62912 | 0.00000 | 15.32 | 37440.77 |
| 5277 | 2013.11.19 09:15 | sell | 1686 | 1.13 | 1.61081 | 0.00000 | 0.00000 | ||
| 5278 | 2013.11.19 09:15 | modify | 1686 | 1.13 | 1.61081 | 1.62881 | 0.00000 | ||
| 5279 | 2013.11.19 10:45 | close | 1686 | 1.13 | 1.61018 | 1.62881 | 0.00000 | 63.91 | 37504.68 |
| 5280 | 2013.11.20 03:15 | buy | 1687 | 1.13 | 1.61094 | 0.00000 | 0.00000 | ||
| 5281 | 2013.11.20 03:15 | modify | 1687 | 1.13 | 1.61094 | 1.59298 | 0.00000 | ||
| 5282 | 2013.11.20 04:41 | modify | 1687 | 1.13 | 1.61094 | 1.61184 | 0.00000 | ||
| 5283 | 2013.11.20 04:44 | close | 1687 | 1.13 | 1.61239 | 1.61184 | 0.00000 | 156.57 | 37661.25 |
| 5284 | 2013.11.22 05:30 | buy | 1688 | 1.13 | 1.61843 | 0.00000 | 0.00000 | ||
| 5285 | 2013.11.22 05:30 | modify | 1688 | 1.13 | 1.61843 | 1.60043 | 0.00000 | ||
| 5286 | 2013.11.22 07:10 | close | 1688 | 1.13 | 1.61907 | 1.60043 | 0.00000 | 65.00 | 37726.25 |
| 5287 | 2013.11.22 18:00 | buy | 1689 | 1.14 | 1.61865 | 0.00000 | 0.00000 | ||
| 5288 | 2013.11.22 18:00 | modify | 1689 | 1.14 | 1.61865 | 1.60065 | 0.00000 | ||
| 5289 | 2013.11.22 18:12 | close | 1689 | 1.14 | 1.61929 | 1.60065 | 0.00000 | 65.58 | 37791.83 |
| 5290 | 2013.11.25 06:45 | buy | 1690 | 1.14 | 1.62210 | 0.00000 | 0.00000 | ||
| 5291 | 2013.11.25 06:45 | modify | 1690 | 1.14 | 1.62210 | 1.60410 | 0.00000 | ||
| 5292 | 2013.11.25 14:00 | close | 1690 | 1.14 | 1.62038 | 1.60410 | 0.00000 | -203.48 | 37588.35 |
| 5293 | 2013.11.26 00:15 | sell | 1691 | 1.13 | 1.61600 | 0.00000 | 0.00000 | ||
| 5294 | 2013.11.26 00:15 | modify | 1691 | 1.13 | 1.61600 | 1.63400 | 0.00000 | ||
| 5295 | 2013.11.26 04:45 | close | 1691 | 1.13 | 1.61579 | 1.63400 | 0.00000 | 16.43 | 37604.78 |
| 5296 | 2013.11.26 09:30 | sell | 1692 | 1.13 | 1.61619 | 0.00000 | 0.00000 | ||
| 5297 | 2013.11.26 09:30 | modify | 1692 | 1.13 | 1.61619 | 1.63418 | 0.00000 | ||
| 5298 | 2013.11.26 12:30 | close | 1692 | 1.13 | 1.61604 | 1.63418 | 0.00000 | 9.64 | 37614.42 |
| 5299 | 2013.11.27 03:30 | buy | 1693 | 1.13 | 1.61981 | 0.00000 | 0.00000 | ||
| 5300 | 2013.11.27 03:30 | modify | 1693 | 1.13 | 1.61981 | 1.60178 | 0.00000 | ||
| 5301 | 2013.11.27 05:01 | close | 1693 | 1.13 | 1.62058 | 1.60178 | 0.00000 | 79.69 | 37694.11 |
| 5302 | 2013.11.27 16:45 | buy | 1694 | 1.14 | 1.62933 | 0.00000 | 0.00000 | ||
| 5303 | 2013.11.27 16:45 | modify | 1694 | 1.14 | 1.62933 | 1.61138 | 0.00000 | ||
| 5304 | 2013.11.27 21:45 | close | 1694 | 1.14 | 1.62764 | 1.61138 | 0.00000 | -200.09 | 37494.02 |
| 5305 | 2013.11.28 02:45 | buy | 1695 | 1.13 | 1.62781 | 0.00000 | 0.00000 | ||
| 5306 | 2013.11.28 02:45 | modify | 1695 | 1.13 | 1.62781 | 1.60981 | 0.00000 | ||
| 5307 | 2013.11.28 03:28 | close | 1695 | 1.13 | 1.62900 | 1.60981 | 0.00000 | 127.11 | 37621.13 |
| 5308 | 2013.11.28 18:45 | buy | 1696 | 1.13 | 1.63362 | 0.00000 | 0.00000 | ||
| 5309 | 2013.11.28 18:45 | modify | 1696 | 1.13 | 1.63362 | 1.61560 | 0.00000 | ||
| 5310 | 2013.11.28 21:45 | close | 1696 | 1.13 | 1.63400 | 1.61560 | 0.00000 | 35.56 | 37656.69 |
| 5311 | 2013.11.28 23:30 | buy | 1697 | 1.13 | 1.63353 | 0.00000 | 0.00000 | ||
| 5312 | 2013.11.28 23:30 | modify | 1697 | 1.13 | 1.63353 | 1.61551 | 0.00000 | ||
| 5313 | 2013.11.28 23:40 | close | 1697 | 1.13 | 1.63427 | 1.61551 | 0.00000 | 76.24 | 37732.93 |
| 5314 | 2013.11.29 07:15 | buy | 1698 | 1.14 | 1.63533 | 0.00000 | 0.00000 | ||
| 5315 | 2013.11.29 07:15 | modify | 1698 | 1.14 | 1.63533 | 1.61737 | 0.00000 | ||
| 5316 | 2013.11.29 15:15 | close | 1698 | 1.14 | 1.63452 | 1.61737 | 0.00000 | -99.80 | 37633.13 |
| 5317 | 2013.11.29 21:00 | buy | 1699 | 1.13 | 1.63607 | 0.00000 | 0.00000 | ||
| 5318 | 2013.11.29 21:00 | modify | 1699 | 1.13 | 1.63607 | 1.61800 | 0.00000 | ||
| 5319 | 2013.11.29 22:09 | close | 1699 | 1.13 | 1.63704 | 1.61800 | 0.00000 | 102.22 | 37735.35 |
| 5320 | 2013.11.29 23:15 | buy | 1700 | 1.14 | 1.63570 | 0.00000 | 0.00000 | ||
| 5321 | 2013.11.29 23:15 | modify | 1700 | 1.14 | 1.63570 | 1.61773 | 0.00000 | ||
| 5322 | 2013.11.29 23:53 | close | 1700 | 1.14 | 1.63665 | 1.61773 | 0.00000 | 100.84 | 37836.19 |
| 5323 | 2013.12.02 07:45 | buy | 1701 | 1.14 | 1.64138 | 0.00000 | 0.00000 | ||
| 5324 | 2013.12.02 07:45 | modify | 1701 | 1.14 | 1.64138 | 1.62338 | 0.00000 | ||
| 5325 | 2013.12.02 08:56 | close | 1701 | 1.14 | 1.64199 | 1.62338 | 0.00000 | 62.06 | 37898.25 |
| 5326 | 2013.12.03 02:45 | sell | 1702 | 1.14 | 1.63642 | 0.00000 | 0.00000 | ||
| 5327 | 2013.12.03 02:45 | modify | 1702 | 1.14 | 1.63642 | 1.65438 | 0.00000 | ||
| 5328 | 2013.12.03 03:08 | close | 1702 | 1.14 | 1.63559 | 1.65438 | 0.00000 | 87.16 | 37985.41 |
| 5329 | 2013.12.03 07:30 | sell | 1703 | 1.14 | 1.63670 | 0.00000 | 0.00000 | ||
| 5330 | 2013.12.03 07:30 | modify | 1703 | 1.14 | 1.63670 | 1.65468 | 0.00000 | ||
| 5331 | 2013.12.03 16:00 | buy | 1704 | 1.12 | 1.64048 | 0.00000 | 0.00000 | ||
| 5332 | 2013.12.03 16:00 | modify | 1704 | 1.12 | 1.64048 | 1.62247 | 0.00000 | ||
| 5333 | 2013.12.03 16:07 | close | 1703 | 1.14 | 1.63968 | 1.65468 | 0.00000 | -347.18 | 37638.23 |
| 5334 | 2013.12.03 17:50 | close | 1704 | 1.12 | 1.64145 | 1.62247 | 0.00000 | 101.29 | 37739.52 |
| 5335 | 2013.12.03 20:30 | buy | 1705 | 1.14 | 1.63982 | 0.00000 | 0.00000 | ||
| 5336 | 2013.12.03 20:30 | modify | 1705 | 1.14 | 1.63982 | 1.62183 | 0.00000 | ||
| 5337 | 2013.12.03 20:41 | modify | 1705 | 1.14 | 1.63982 | 1.64072 | 0.00000 | ||
| 5338 | 2013.12.03 20:44 | close | 1705 | 1.14 | 1.64114 | 1.64072 | 0.00000 | 143.00 | 37882.52 |
| 5339 | 2013.12.03 21:30 | buy | 1706 | 1.14 | 1.63990 | 0.00000 | 0.00000 | ||
| 5340 | 2013.12.03 21:30 | modify | 1706 | 1.14 | 1.63990 | 1.62190 | 0.00000 | ||
| 5341 | 2013.12.04 04:00 | close | 1706 | 1.14 | 1.63905 | 1.62190 | 0.00000 | -106.57 | 37775.95 |
| 5342 | 2013.12.05 01:15 | buy | 1707 | 1.14 | 1.63771 | 0.00000 | 0.00000 | ||
| 5343 | 2013.12.05 01:15 | modify | 1707 | 1.14 | 1.63771 | 1.61971 | 0.00000 | ||
| 5344 | 2013.12.05 04:00 | close | 1707 | 1.14 | 1.63807 | 1.61971 | 0.00000 | 33.57 | 37809.52 |
| 5345 | 2013.12.05 21:30 | sell | 1708 | 1.14 | 1.63376 | 0.00000 | 0.00000 | ||
| 5346 | 2013.12.05 21:30 | modify | 1708 | 1.14 | 1.63376 | 1.65176 | 0.00000 | ||
| 5347 | 2013.12.05 21:40 | close | 1708 | 1.14 | 1.63316 | 1.65176 | 0.00000 | 60.95 | 37870.47 |
| 5348 | 2013.12.09 05:00 | sell | 1709 | 1.14 | 1.63445 | 0.00000 | 0.00000 | ||
| 5349 | 2013.12.09 05:00 | modify | 1709 | 1.14 | 1.63445 | 1.65246 | 0.00000 | ||
| 5350 | 2013.12.09 15:30 | close | 1709 | 1.14 | 1.63750 | 1.65246 | 0.00000 | -355.15 | 37515.32 |
| 5351 | 2013.12.09 16:15 | buy | 1710 | 1.13 | 1.63724 | 0.00000 | 0.00000 | ||
| 5352 | 2013.12.09 16:15 | modify | 1710 | 1.13 | 1.63724 | 1.61923 | 0.00000 | ||
| 5353 | 2013.12.09 16:59 | close | 1710 | 1.13 | 1.63820 | 1.61923 | 0.00000 | 101.08 | 37616.40 |
| 5354 | 2013.12.10 00:45 | buy | 1711 | 1.13 | 1.64208 | 0.00000 | 0.00000 | ||
| 5355 | 2013.12.10 00:45 | modify | 1711 | 1.13 | 1.64208 | 1.62409 | 0.00000 | ||
| 5356 | 2013.12.10 03:59 | close | 1711 | 1.13 | 1.64269 | 1.62409 | 0.00000 | 61.51 | 37677.91 |
| 5357 | 2013.12.10 08:15 | buy | 1712 | 1.14 | 1.64496 | 0.00000 | 0.00000 | ||
| 5358 | 2013.12.10 08:15 | modify | 1712 | 1.14 | 1.64496 | 1.62700 | 0.00000 | ||
| 5359 | 2013.12.10 12:45 | close | 1712 | 1.14 | 1.64532 | 1.62700 | 0.00000 | 33.54 | 37711.45 |
| 5360 | 2013.12.11 16:30 | sell | 1713 | 1.14 | 1.63990 | 0.00000 | 0.00000 | ||
| 5361 | 2013.12.11 16:30 | modify | 1713 | 1.14 | 1.63990 | 1.65790 | 0.00000 | ||
| 5362 | 2013.12.11 16:57 | close | 1713 | 1.14 | 1.63872 | 1.65790 | 0.00000 | 127.04 | 37838.49 |
| 5363 | 2013.12.12 09:30 | sell | 1714 | 1.14 | 1.63690 | 0.00000 | 0.00000 | ||
| 5364 | 2013.12.12 09:30 | modify | 1714 | 1.14 | 1.63690 | 1.65486 | 0.00000 | ||
| 5365 | 2013.12.12 15:45 | close | 1714 | 1.14 | 1.63711 | 1.65486 | 0.00000 | -31.40 | 37807.09 |
| 5366 | 2013.12.12 21:30 | sell | 1715 | 1.14 | 1.63495 | 0.00000 | 0.00000 | ||
| 5367 | 2013.12.12 21:30 | modify | 1715 | 1.14 | 1.63495 | 1.65292 | 0.00000 | ||
| 5368 | 2013.12.12 21:36 | close | 1715 | 1.14 | 1.63426 | 1.65292 | 0.00000 | 71.20 | 37878.29 |
| 5369 | 2013.12.12 23:30 | sell | 1716 | 1.14 | 1.63543 | 0.00000 | 0.00000 | ||
| 5370 | 2013.12.12 23:30 | modify | 1716 | 1.14 | 1.63543 | 1.65341 | 0.00000 | ||
| 5371 | 2013.12.12 23:44 | close | 1716 | 1.14 | 1.63474 | 1.65341 | 0.00000 | 71.20 | 37949.49 |
| 5372 | 2013.12.13 05:45 | sell | 1717 | 1.14 | 1.63581 | 0.00000 | 0.00000 | ||
| 5373 | 2013.12.13 05:45 | modify | 1717 | 1.14 | 1.63581 | 1.65379 | 0.00000 | ||
| 5374 | 2013.12.13 05:59 | close | 1717 | 1.14 | 1.63519 | 1.65379 | 0.00000 | 63.22 | 38012.71 |
| 5375 | 2013.12.13 09:15 | sell | 1718 | 1.15 | 1.63465 | 0.00000 | 0.00000 | ||
| 5376 | 2013.12.13 09:15 | modify | 1718 | 1.15 | 1.63465 | 1.65265 | 0.00000 | ||
| 5377 | 2013.12.13 09:30 | close | 1718 | 1.15 | 1.63395 | 1.65265 | 0.00000 | 72.98 | 38085.69 |
| 5378 | 2013.12.13 16:00 | sell | 1719 | 1.15 | 1.62982 | 0.00000 | 0.00000 | ||
| 5379 | 2013.12.13 16:00 | modify | 1719 | 1.15 | 1.62982 | 1.64781 | 0.00000 | ||
| 5380 | 2013.12.13 16:10 | close | 1719 | 1.15 | 1.62862 | 1.64781 | 0.00000 | 130.50 | 38216.19 |
| 5381 | 2013.12.13 22:45 | sell | 1720 | 1.15 | 1.62987 | 0.00000 | 0.00000 | ||
| 5382 | 2013.12.13 22:45 | modify | 1720 | 1.15 | 1.62987 | 1.64786 | 0.00000 | ||
| 5383 | 2013.12.16 00:02 | close | 1720 | 1.15 | 1.62923 | 1.64786 | 0.00000 | 61.38 | 38277.58 |
| 5384 | 2013.12.16 06:30 | sell | 1721 | 1.15 | 1.63054 | 0.00000 | 0.00000 | ||
| 5385 | 2013.12.16 06:30 | modify | 1721 | 1.15 | 1.63054 | 1.64859 | 0.00000 | ||
| 5386 | 2013.12.16 07:16 | close | 1721 | 1.15 | 1.62993 | 1.64859 | 0.00000 | 62.65 | 38340.23 |
| 5387 | 2013.12.17 03:15 | sell | 1722 | 1.16 | 1.63054 | 0.00000 | 0.00000 | ||
| 5388 | 2013.12.17 03:15 | modify | 1722 | 1.16 | 1.63054 | 1.64854 | 0.00000 | ||
| 5389 | 2013.12.17 10:00 | close | 1722 | 1.16 | 1.63153 | 1.64854 | 0.00000 | -122.41 | 38217.82 |
| 5390 | 2013.12.17 20:15 | sell | 1723 | 1.15 | 1.62727 | 0.00000 | 0.00000 | ||
| 5391 | 2013.12.17 20:15 | modify | 1723 | 1.15 | 1.62727 | 1.64528 | 0.00000 | ||
| 5392 | 2013.12.17 21:50 | close | 1723 | 1.15 | 1.62659 | 1.64528 | 0.00000 | 70.71 | 38288.53 |
| 5393 | 2013.12.18 01:00 | sell | 1724 | 1.15 | 1.62724 | 0.00000 | 0.00000 | ||
| 5394 | 2013.12.18 01:00 | modify | 1724 | 1.15 | 1.62724 | 1.64534 | 0.00000 | ||
| 5395 | 2013.12.18 10:00 | close | 1724 | 1.15 | 1.62823 | 1.64534 | 0.00000 | -121.34 | 38167.19 |
| 5396 | 2013.12.18 20:00 | buy | 1725 | 1.15 | 1.63836 | 0.00000 | 0.00000 | ||
| 5397 | 2013.12.18 20:00 | modify | 1725 | 1.15 | 1.63836 | 1.62036 | 0.00000 | ||
| 5398 | 2013.12.18 20:55 | close | 1725 | 1.15 | 1.63900 | 1.62036 | 0.00000 | 66.06 | 38233.25 |
| 5399 | 2013.12.19 01:15 | buy | 1726 | 1.15 | 1.63665 | 0.00000 | 0.00000 | ||
| 5400 | 2013.12.19 01:15 | modify | 1726 | 1.15 | 1.63665 | 1.61866 | 0.00000 | ||
| 5401 | 2013.12.19 01:46 | close | 1726 | 1.15 | 1.63757 | 1.61866 | 0.00000 | 98.27 | 38331.52 |
| 5402 | 2013.12.19 04:30 | buy | 1727 | 1.15 | 1.63656 | 0.00000 | 0.00000 | ||
| 5403 | 2013.12.19 04:30 | modify | 1727 | 1.15 | 1.63656 | 1.61858 | 0.00000 | ||
| 5404 | 2013.12.19 05:23 | close | 1727 | 1.15 | 1.63717 | 1.61858 | 0.00000 | 62.62 | 38394.14 |
| 5405 | 2013.12.20 00:00 | buy | 1728 | 1.16 | 1.63686 | 0.00000 | 0.00000 | ||
| 5406 | 2013.12.20 00:00 | modify | 1728 | 1.16 | 1.63686 | 1.61880 | 0.00000 | ||
| 5407 | 2013.12.20 03:45 | close | 1728 | 1.16 | 1.63686 | 1.61880 | 0.00000 | -7.59 | 38386.55 |
| 5408 | 2013.12.23 02:45 | sell | 1729 | 1.16 | 1.63487 | 0.00000 | 0.00000 | ||
| 5409 | 2013.12.23 02:45 | modify | 1729 | 1.16 | 1.63487 | 1.65286 | 0.00000 | ||
| 5410 | 2013.12.23 03:25 | close | 1729 | 1.16 | 1.63421 | 1.65286 | 0.00000 | 68.97 | 38455.52 |
| 5411 | 2013.12.24 04:00 | sell | 1730 | 1.16 | 1.63534 | 0.00000 | 0.00000 | ||
| 5412 | 2013.12.24 04:00 | modify | 1730 | 1.16 | 1.63534 | 1.65333 | 0.00000 | ||
| 5413 | 2013.12.24 07:13 | close | 1730 | 1.16 | 1.63471 | 1.65333 | 0.00000 | 65.49 | 38521.01 |
| 5414 | 2013.12.24 09:30 | sell | 1731 | 1.16 | 1.63511 | 0.00000 | 0.00000 | ||
| 5415 | 2013.12.24 09:30 | modify | 1731 | 1.16 | 1.63511 | 1.65311 | 0.00000 | ||
| 5416 | 2013.12.24 10:33 | close | 1731 | 1.16 | 1.63409 | 1.65311 | 0.00000 | 110.73 | 38631.74 |
| 5417 | 2013.12.26 09:45 | buy | 1732 | 1.16 | 1.63714 | 0.00000 | 0.00000 | ||
| 5418 | 2013.12.26 09:45 | modify | 1732 | 1.16 | 1.63714 | 1.61916 | 0.00000 | ||
| 5419 | 2013.12.26 09:55 | close | 1732 | 1.16 | 1.63776 | 1.61916 | 0.00000 | 64.32 | 38696.06 |
| 5420 | 2013.12.26 20:00 | buy | 1733 | 1.17 | 1.64124 | 0.00000 | 0.00000 | ||
| 5421 | 2013.12.26 20:00 | modify | 1733 | 1.17 | 1.64124 | 1.62322 | 0.00000 | ||
| 5422 | 2013.12.26 21:15 | close | 1733 | 1.17 | 1.64184 | 1.62322 | 0.00000 | 62.52 | 38758.58 |
| 5423 | 2013.12.26 23:45 | buy | 1734 | 1.17 | 1.64089 | 0.00000 | 0.00000 | ||
| 5424 | 2013.12.26 23:45 | modify | 1734 | 1.17 | 1.64089 | 1.62289 | 0.00000 | ||
| 5425 | 2013.12.27 02:36 | modify | 1734 | 1.17 | 1.64089 | 1.64179 | 0.00000 | ||
| 5426 | 2013.12.27 02:38 | close | 1734 | 1.17 | 1.64247 | 1.64179 | 0.00000 | 174.93 | 38933.51 |
| 5427 | 2013.12.27 17:30 | buy | 1735 | 1.17 | 1.65046 | 0.00000 | 0.00000 | ||
| 5428 | 2013.12.27 17:30 | modify | 1735 | 1.17 | 1.65046 | 1.63246 | 0.00000 | ||
| 5429 | 2013.12.30 00:15 | close | 1735 | 1.17 | 1.64829 | 1.63246 | 0.00000 | -263.86 | 38669.65 |
| 5430 | 2013.12.30 23:00 | buy | 1736 | 1.17 | 1.65022 | 0.00000 | 0.00000 | ||
| 5431 | 2013.12.30 23:00 | modify | 1736 | 1.17 | 1.65022 | 1.63224 | 0.00000 | ||
| 5432 | 2013.12.31 08:00 | close | 1736 | 1.17 | 1.64827 | 1.63224 | 0.00000 | -238.12 | 38431.54 |
| 5433 | 2014.01.01 00:00 | buy | 1737 | 1.16 | 1.65503 | 0.00000 | 0.00000 | ||
| 5434 | 2014.01.02 00:00 | modify | 1737 | 1.16 | 1.65503 | 1.63818 | 0.00000 | ||
| 5435 | 2014.01.02 00:01 | modify | 1737 | 1.16 | 1.65503 | 1.65593 | 0.00000 | ||
| 5436 | 2014.01.02 00:02 | close | 1737 | 1.16 | 1.65652 | 1.65593 | 0.00000 | 158.48 | 38590.02 |
| 5437 | 2014.01.02 09:45 | buy | 1738 | 1.16 | 1.65675 | 0.00000 | 0.00000 | ||
| 5438 | 2014.01.02 09:45 | modify | 1738 | 1.16 | 1.65675 | 1.63875 | 0.00000 | ||
| 5439 | 2014.01.02 09:54 | close | 1738 | 1.16 | 1.65754 | 1.63875 | 0.00000 | 83.95 | 38673.97 |
| 5440 | 2014.01.02 09:58 | buy | 1739 | 1.17 | 1.65715 | 0.00000 | 0.00000 | ||
| 5441 | 2014.01.02 09:58 | modify | 1739 | 1.17 | 1.65715 | 1.63914 | 0.00000 | ||
| 5442 | 2014.01.02 10:42 | close | 1739 | 1.17 | 1.65789 | 1.63914 | 0.00000 | 78.82 | 38752.79 |
| 5443 | 2014.01.03 00:00 | sell | 1740 | 1.17 | 1.64513 | 0.00000 | 0.00000 | ||
| 5444 | 2014.01.03 00:00 | modify | 1740 | 1.17 | 1.64513 | 1.66313 | 0.00000 | ||
| 5445 | 2014.01.03 00:22 | close | 1740 | 1.17 | 1.64437 | 1.66313 | 0.00000 | 81.22 | 38834.01 |
| 5446 | 2014.01.03 02:15 | sell | 1741 | 1.17 | 1.64539 | 0.00000 | 0.00000 | ||
| 5447 | 2014.01.03 02:15 | modify | 1741 | 1.17 | 1.64539 | 1.66338 | 0.00000 | ||
| 5448 | 2014.01.03 03:19 | close | 1741 | 1.17 | 1.64470 | 1.66338 | 0.00000 | 73.03 | 38907.04 |
| 5449 | 2014.01.03 09:30 | sell | 1742 | 1.17 | 1.64499 | 0.00000 | 0.00000 | ||
| 5450 | 2014.01.03 09:30 | modify | 1742 | 1.17 | 1.64499 | 1.66300 | 0.00000 | ||
| 5451 | 2014.01.03 10:51 | close | 1742 | 1.17 | 1.64431 | 1.66300 | 0.00000 | 71.86 | 38978.90 |
| 5452 | 2014.01.03 18:00 | sell | 1743 | 1.17 | 1.64433 | 0.00000 | 0.00000 | ||
| 5453 | 2014.01.03 18:00 | modify | 1743 | 1.17 | 1.64433 | 1.66232 | 0.00000 | ||
| 5454 | 2014.01.03 18:07 | close | 1743 | 1.17 | 1.64333 | 1.66232 | 0.00000 | 109.30 | 39088.20 |
| 5455 | 2014.01.03 18:10 | sell | 1744 | 1.18 | 1.64383 | 0.00000 | 0.00000 | ||
| 5456 | 2014.01.03 18:10 | modify | 1744 | 1.18 | 1.64383 | 1.66182 | 0.00000 | ||
| 5457 | 2014.01.03 18:20 | close | 1744 | 1.18 | 1.64292 | 1.66182 | 0.00000 | 99.62 | 39187.82 |
| 5458 | 2014.01.06 08:45 | sell | 1745 | 1.18 | 1.63672 | 0.00000 | 0.00000 | ||
| 5459 | 2014.01.06 08:45 | modify | 1745 | 1.18 | 1.63672 | 1.65472 | 0.00000 | ||
| 5460 | 2014.01.06 09:40 | close | 1745 | 1.18 | 1.63609 | 1.65472 | 0.00000 | 66.61 | 39254.43 |
| 5461 | 2014.01.06 16:00 | sell | 1746 | 1.18 | 1.63915 | 0.00000 | 0.00000 | ||
| 5462 | 2014.01.06 16:00 | modify | 1746 | 1.18 | 1.63915 | 1.65718 | 0.00000 | ||
| 5463 | 2014.01.06 19:15 | close | 1746 | 1.18 | 1.64025 | 1.65718 | 0.00000 | -137.54 | 39116.89 |
| 5464 | 2014.01.07 03:15 | buy | 1747 | 1.18 | 1.63980 | 0.00000 | 0.00000 | ||
| 5465 | 2014.01.07 03:15 | modify | 1747 | 1.18 | 1.63980 | 1.62177 | 0.00000 | ||
| 5466 | 2014.01.07 04:31 | close | 1747 | 1.18 | 1.64066 | 1.62177 | 0.00000 | 93.74 | 39210.63 |
| 5467 | 2014.01.07 23:30 | buy | 1748 | 1.18 | 1.64016 | 0.00000 | 0.00000 | ||
| 5468 | 2014.01.07 23:30 | modify | 1748 | 1.18 | 1.64016 | 1.62217 | 0.00000 | ||
| 5469 | 2014.01.08 06:00 | close | 1748 | 1.18 | 1.63975 | 1.62217 | 0.00000 | -58.39 | 39152.24 |
| 5470 | 2014.01.08 20:00 | buy | 1749 | 1.18 | 1.64435 | 0.00000 | 0.00000 | ||
| 5471 | 2014.01.08 20:00 | modify | 1749 | 1.18 | 1.64435 | 1.62634 | 0.00000 | ||
| 5472 | 2014.01.08 20:26 | close | 1749 | 1.18 | 1.64530 | 1.62634 | 0.00000 | 104.34 | 39256.58 |
| 5473 | 2014.01.09 06:15 | buy | 1750 | 1.18 | 1.64485 | 0.00000 | 0.00000 | ||
| 5474 | 2014.01.09 06:15 | modify | 1750 | 1.18 | 1.64485 | 1.62682 | 0.00000 | ||
| 5475 | 2014.01.09 08:06 | close | 1750 | 1.18 | 1.64595 | 1.62682 | 0.00000 | 122.04 | 39378.62 |
| 5476 | 2014.01.10 09:45 | buy | 1751 | 1.19 | 1.64682 | 0.00000 | 0.00000 | ||
| 5477 | 2014.01.10 09:45 | modify | 1751 | 1.19 | 1.64682 | 1.62881 | 0.00000 | ||
| 5478 | 2014.01.10 15:45 | close | 1751 | 1.19 | 1.64572 | 1.62881 | 0.00000 | -138.74 | 39239.88 |
| 5479 | 2014.01.13 09:15 | buy | 1752 | 1.18 | 1.64942 | 0.00000 | 0.00000 | ||
| 5480 | 2014.01.13 09:15 | modify | 1752 | 1.18 | 1.64942 | 1.63136 | 0.00000 | ||
| 5481 | 2014.01.13 15:44 | close | 1752 | 1.18 | 1.63616 | 1.63136 | 0.00000 | -1572.47 | 37667.41 |
| 5482 | 2014.01.13 18:30 | sell | 1753 | 1.14 | 1.63856 | 0.00000 | 0.00000 | ||
| 5483 | 2014.01.13 18:30 | modify | 1753 | 1.14 | 1.63856 | 1.65657 | 0.00000 | ||
| 5484 | 2014.01.13 18:42 | close | 1753 | 1.14 | 1.63786 | 1.65657 | 0.00000 | 72.33 | 37739.74 |
| 5485 | 2014.01.13 21:45 | sell | 1754 | 1.14 | 1.63843 | 0.00000 | 0.00000 | ||
| 5486 | 2014.01.13 21:45 | modify | 1754 | 1.14 | 1.63843 | 1.65643 | 0.00000 | ||
| 5487 | 2014.01.13 21:53 | close | 1754 | 1.14 | 1.63763 | 1.65643 | 0.00000 | 83.73 | 37823.47 |
| 5488 | 2014.01.13 21:56 | sell | 1755 | 1.14 | 1.63812 | 0.00000 | 0.00000 | ||
| 5489 | 2014.01.13 21:56 | modify | 1755 | 1.14 | 1.63812 | 1.65610 | 0.00000 | ||
| 5490 | 2014.01.14 01:00 | close | 1755 | 1.14 | 1.63828 | 1.65610 | 0.00000 | -30.38 | 37793.09 |
| 5491 | 2014.01.14 02:45 | sell | 1756 | 1.14 | 1.63913 | 0.00000 | 0.00000 | ||
| 5492 | 2014.01.14 02:45 | modify | 1756 | 1.14 | 1.63913 | 1.65711 | 0.00000 | ||
| 5493 | 2014.01.14 03:38 | close | 1756 | 1.14 | 1.63852 | 1.65711 | 0.00000 | 62.07 | 37855.16 |
| 5494 | 2014.01.14 04:15 | sell | 1757 | 1.14 | 1.63963 | 0.00000 | 0.00000 | ||
| 5495 | 2014.01.14 04:15 | modify | 1757 | 1.14 | 1.63963 | 1.65762 | 0.00000 | ||
| 5496 | 2014.01.14 05:51 | close | 1757 | 1.14 | 1.63848 | 1.65762 | 0.00000 | 123.62 | 37978.78 |
| 5497 | 2014.01.14 16:15 | buy | 1758 | 1.14 | 1.64097 | 0.00000 | 0.00000 | ||
| 5498 | 2014.01.14 16:15 | modify | 1758 | 1.14 | 1.64097 | 1.62300 | 0.00000 | ||
| 5499 | 2014.01.14 16:21 | close | 1758 | 1.14 | 1.64192 | 1.62300 | 0.00000 | 100.82 | 38079.60 |
| 5500 | 2014.01.14 20:45 | buy | 1759 | 1.15 | 1.64402 | 0.00000 | 0.00000 | ||
| 5501 | 2014.01.14 20:45 | modify | 1759 | 1.15 | 1.64402 | 1.62602 | 0.00000 | ||
| 5502 | 2014.01.14 21:31 | close | 1759 | 1.15 | 1.64464 | 1.62602 | 0.00000 | 63.74 | 38143.34 |
| 5503 | 2014.01.14 22:00 | buy | 1760 | 1.15 | 1.64347 | 0.00000 | 0.00000 | ||
| 5504 | 2014.01.14 22:00 | modify | 1760 | 1.15 | 1.64347 | 1.62555 | 0.00000 | ||
| 5505 | 2014.01.14 22:23 | close | 1760 | 1.15 | 1.64430 | 1.62555 | 0.00000 | 87.89 | 38231.23 |
| 5506 | 2014.01.15 18:45 | sell | 1761 | 1.15 | 1.63716 | 0.00000 | 0.00000 | ||
| 5507 | 2014.01.15 18:45 | modify | 1761 | 1.15 | 1.63716 | 1.65517 | 0.00000 | ||
| 5508 | 2014.01.15 19:40 | modify | 1761 | 1.15 | 1.63716 | 1.63626 | 0.00000 | ||
| 5509 | 2014.01.15 19:45 | close | 1761 | 1.15 | 1.63571 | 1.63626 | 0.00000 | 159.22 | 38390.45 |
| 5510 | 2014.01.15 22:15 | sell | 1762 | 1.16 | 1.63750 | 0.00000 | 0.00000 | ||
| 5511 | 2014.01.15 22:15 | modify | 1762 | 1.16 | 1.63750 | 1.65549 | 0.00000 | ||
| 5512 | 2014.01.16 00:23 | modify | 1762 | 1.16 | 1.63750 | 1.63660 | 0.00000 | ||
| 5513 | 2014.01.16 00:24 | close | 1762 | 1.16 | 1.63626 | 1.63660 | 0.00000 | 121.97 | 38512.42 |
| 5514 | 2014.01.16 21:30 | sell | 1763 | 1.16 | 1.63495 | 0.00000 | 0.00000 | ||
| 5515 | 2014.01.16 21:30 | modify | 1763 | 1.16 | 1.63495 | 1.65295 | 0.00000 | ||
| 5516 | 2014.01.17 00:15 | close | 1763 | 1.16 | 1.63472 | 1.65295 | 0.00000 | 14.33 | 38526.75 |
| 5517 | 2014.01.17 19:00 | buy | 1764 | 1.16 | 1.64279 | 0.00000 | 0.00000 | ||
| 5518 | 2014.01.17 19:00 | modify | 1764 | 1.16 | 1.64279 | 1.62481 | 0.00000 | ||
| 5519 | 2014.01.20 01:30 | close | 1764 | 1.16 | 1.64200 | 1.62481 | 0.00000 | -101.49 | 38425.27 |
| 5520 | 2014.01.20 02:45 | buy | 1765 | 1.16 | 1.64060 | 0.00000 | 0.00000 | ||
| 5521 | 2014.01.20 02:45 | modify | 1765 | 1.16 | 1.64060 | 1.62260 | 0.00000 | ||
| 5522 | 2014.01.20 04:04 | close | 1765 | 1.16 | 1.64143 | 1.62260 | 0.00000 | 88.67 | 38513.94 |
| 5523 | 2014.01.21 01:30 | buy | 1766 | 1.16 | 1.64228 | 0.00000 | 0.00000 | ||
| 5524 | 2014.01.21 01:30 | modify | 1766 | 1.16 | 1.64228 | 1.62429 | 0.00000 | ||
| 5525 | 2014.01.21 04:30 | close | 1766 | 1.16 | 1.64262 | 1.62429 | 0.00000 | 31.82 | 38545.76 |
| 5526 | 2014.01.22 07:45 | buy | 1767 | 1.16 | 1.64701 | 0.00000 | 0.00000 | ||
| 5527 | 2014.01.22 07:45 | modify | 1767 | 1.16 | 1.64701 | 1.62901 | 0.00000 | ||
| 5528 | 2014.01.22 09:05 | close | 1767 | 1.16 | 1.64771 | 1.62901 | 0.00000 | 73.56 | 38619.32 |
| 5529 | 2014.01.22 23:30 | buy | 1768 | 1.16 | 1.65720 | 0.00000 | 0.00000 | ||
| 5530 | 2014.01.22 23:30 | modify | 1768 | 1.16 | 1.65720 | 1.63921 | 0.00000 | ||
| 5531 | 2014.01.23 04:45 | close | 1768 | 1.16 | 1.65756 | 1.63921 | 0.00000 | 27.39 | 38646.70 |
| 5532 | 2014.01.24 02:45 | buy | 1769 | 1.16 | 1.66232 | 0.00000 | 0.00000 | ||
| 5533 | 2014.01.24 02:45 | modify | 1769 | 1.16 | 1.66232 | 1.64433 | 0.00000 | ||
| 5534 | 2014.01.24 04:25 | close | 1769 | 1.16 | 1.66300 | 1.64433 | 0.00000 | 71.17 | 38717.87 |
| 5535 | 2014.01.27 05:15 | sell | 1770 | 1.17 | 1.65036 | 0.00000 | 0.00000 | ||
| 5536 | 2014.01.27 05:15 | modify | 1770 | 1.17 | 1.65036 | 1.66831 | 0.00000 | ||
| 5537 | 2014.01.27 05:24 | close | 1770 | 1.17 | 1.64976 | 1.66831 | 0.00000 | 62.48 | 38780.35 |
| 5538 | 2014.01.27 05:28 | sell | 1771 | 1.17 | 1.64994 | 0.00000 | 0.00000 | ||
| 5539 | 2014.01.27 05:28 | modify | 1771 | 1.17 | 1.64994 | 1.66793 | 0.00000 | ||
| 5540 | 2014.01.27 09:15 | close | 1771 | 1.17 | 1.64930 | 1.66793 | 0.00000 | 67.16 | 38847.51 |
| 5541 | 2014.01.27 09:30 | sell | 1772 | 1.17 | 1.65127 | 0.00000 | 0.00000 | ||
| 5542 | 2014.01.27 09:30 | modify | 1772 | 1.17 | 1.65127 | 1.66926 | 0.00000 | ||
| 5543 | 2014.01.28 12:15 | close | 1772 | 1.17 | 1.65389 | 1.66926 | 0.00000 | -319.07 | 38528.45 |
| 5544 | 2014.01.28 18:30 | buy | 1773 | 1.16 | 1.65801 | 0.00000 | 0.00000 | ||
| 5545 | 2014.01.28 18:30 | modify | 1773 | 1.16 | 1.65801 | 1.64002 | 0.00000 | ||
| 5546 | 2014.01.28 22:30 | close | 1773 | 1.16 | 1.65774 | 1.64002 | 0.00000 | -39.01 | 38489.44 |
| 5547 | 2014.01.28 23:00 | sell | 1774 | 1.16 | 1.65821 | 0.00000 | 0.00000 | ||
| 5548 | 2014.01.28 23:00 | modify | 1774 | 1.16 | 1.65821 | 1.67623 | 0.00000 | ||
| 5549 | 2014.01.29 00:06 | close | 1774 | 1.16 | 1.65726 | 1.67623 | 0.00000 | 97.75 | 38587.19 |
| 5550 | 2014.01.30 16:00 | sell | 1775 | 1.16 | 1.65065 | 0.00000 | 0.00000 | ||
| 5551 | 2014.01.30 16:00 | modify | 1775 | 1.16 | 1.65065 | 1.66863 | 0.00000 | ||
| 5552 | 2014.01.30 16:28 | close | 1775 | 1.16 | 1.64959 | 1.66863 | 0.00000 | 115.30 | 38702.49 |
| 5553 | 2014.01.31 00:30 | sell | 1776 | 1.17 | 1.64919 | 0.00000 | 0.00000 | ||
| 5554 | 2014.01.31 00:30 | modify | 1776 | 1.17 | 1.64919 | 1.66716 | 0.00000 | ||
| 5555 | 2014.01.31 03:15 | close | 1776 | 1.17 | 1.64862 | 1.66716 | 0.00000 | 58.97 | 38761.46 |
| 5556 | 2014.02.03 09:00 | sell | 1777 | 1.17 | 1.64304 | 0.00000 | 0.00000 | ||
| 5557 | 2014.02.03 09:00 | modify | 1777 | 1.17 | 1.64304 | 1.66106 | 0.00000 | ||
| 5558 | 2014.02.03 09:16 | close | 1777 | 1.17 | 1.64239 | 1.66106 | 0.00000 | 68.36 | 38829.82 |
| 5559 | 2014.02.03 16:00 | sell | 1778 | 1.17 | 1.63461 | 0.00000 | 0.00000 | ||
| 5560 | 2014.02.03 16:00 | modify | 1778 | 1.17 | 1.63461 | 1.65261 | 0.00000 | ||
| 5561 | 2014.02.03 17:34 | modify | 1778 | 1.17 | 1.63461 | 1.63371 | 0.00000 | ||
| 5562 | 2014.02.03 17:36 | close | 1778 | 1.17 | 1.63319 | 1.63371 | 0.00000 | 158.49 | 38988.31 |
| 5563 | 2014.02.04 02:30 | sell | 1779 | 1.17 | 1.63124 | 0.00000 | 0.00000 | ||
| 5564 | 2014.02.04 02:30 | modify | 1779 | 1.17 | 1.63124 | 1.64923 | 0.00000 | ||
| 5565 | 2014.02.04 03:38 | close | 1779 | 1.17 | 1.63052 | 1.64923 | 0.00000 | 76.61 | 39064.92 |
| 5566 | 2014.02.05 05:30 | buy | 1780 | 1.18 | 1.63245 | 0.00000 | 0.00000 | ||
| 5567 | 2014.02.05 05:30 | modify | 1780 | 1.18 | 1.63245 | 1.61444 | 0.00000 | ||
| 5568 | 2014.02.05 06:28 | close | 1780 | 1.18 | 1.63338 | 1.61444 | 0.00000 | 102.03 | 39166.95 |
| 5569 | 2014.02.05 22:30 | buy | 1781 | 1.18 | 1.63096 | 0.00000 | 0.00000 | ||
| 5570 | 2014.02.05 22:30 | modify | 1781 | 1.18 | 1.63096 | 1.61296 | 0.00000 | ||
| 5571 | 2014.02.06 01:15 | close | 1781 | 1.18 | 1.63160 | 1.61296 | 0.00000 | 61.02 | 39227.97 |
| 5572 | 2014.02.06 21:45 | buy | 1782 | 1.18 | 1.63257 | 0.00000 | 0.00000 | ||
| 5573 | 2014.02.06 21:45 | modify | 1782 | 1.18 | 1.63257 | 1.61459 | 0.00000 | ||
| 5574 | 2014.02.07 02:45 | close | 1782 | 1.18 | 1.63220 | 1.61459 | 0.00000 | -53.64 | 39174.34 |
| 5575 | 2014.02.10 07:15 | buy | 1783 | 1.18 | 1.64073 | 0.00000 | 0.00000 | ||
| 5576 | 2014.02.10 07:15 | modify | 1783 | 1.18 | 1.64073 | 1.62269 | 0.00000 | ||
| 5577 | 2014.02.10 08:12 | close | 1783 | 1.18 | 1.64137 | 1.62269 | 0.00000 | 67.78 | 39242.12 |
| 5578 | 2014.02.10 22:30 | buy | 1784 | 1.18 | 1.64008 | 0.00000 | 0.00000 | ||
| 5579 | 2014.02.10 22:31 | modify | 1784 | 1.18 | 1.64008 | 1.62205 | 0.00000 | ||
| 5580 | 2014.02.10 23:24 | close | 1784 | 1.18 | 1.64070 | 1.62205 | 0.00000 | 65.42 | 39307.54 |
| 5581 | 2014.02.11 08:45 | buy | 1785 | 1.18 | 1.64140 | 0.00000 | 0.00000 | ||
| 5582 | 2014.02.11 08:45 | modify | 1785 | 1.18 | 1.64140 | 1.62340 | 0.00000 | ||
| 5583 | 2014.02.11 11:15 | close | 1785 | 1.18 | 1.64175 | 1.62340 | 0.00000 | 33.55 | 39341.09 |
| 5584 | 2014.02.11 20:15 | buy | 1786 | 1.19 | 1.64554 | 0.00000 | 0.00000 | ||
| 5585 | 2014.02.11 20:15 | modify | 1786 | 1.19 | 1.64554 | 1.62758 | 0.00000 | ||
| 5586 | 2014.02.12 04:30 | close | 1786 | 1.19 | 1.64507 | 1.62758 | 0.00000 | -66.04 | 39275.04 |
| 5587 | 2014.02.13 07:30 | buy | 1787 | 1.18 | 1.66127 | 0.00000 | 0.00000 | ||
| 5588 | 2014.02.13 07:30 | modify | 1787 | 1.18 | 1.66127 | 1.64327 | 0.00000 | ||
| 5589 | 2014.02.13 10:18 | close | 1787 | 1.18 | 1.66220 | 1.64327 | 0.00000 | 101.90 | 39376.94 |
| 5590 | 2014.02.14 02:45 | buy | 1788 | 1.19 | 1.66498 | 0.00000 | 0.00000 | ||
| 5591 | 2014.02.14 02:45 | modify | 1788 | 1.19 | 1.66498 | 1.64696 | 0.00000 | ||
| 5592 | 2014.02.14 03:11 | close | 1788 | 1.19 | 1.66562 | 1.64696 | 0.00000 | 68.23 | 39445.17 |
| 5593 | 2014.02.14 08:30 | buy | 1789 | 1.19 | 1.66451 | 0.00000 | 0.00000 | ||
| 5594 | 2014.02.14 08:30 | modify | 1789 | 1.19 | 1.66451 | 1.64649 | 0.00000 | ||
| 5595 | 2014.02.14 08:56 | close | 1789 | 1.19 | 1.66520 | 1.64649 | 0.00000 | 74.19 | 39519.36 |
| 5596 | 2014.02.17 06:30 | buy | 1790 | 1.19 | 1.67893 | 0.00000 | 0.00000 | ||
| 5597 | 2014.02.17 06:30 | modify | 1790 | 1.19 | 1.67893 | 1.66094 | 0.00000 | ||
| 5598 | 2014.02.17 08:45 | close | 1790 | 1.19 | 1.67946 | 1.66094 | 0.00000 | 55.08 | 39574.44 |
| 5599 | 2014.02.17 09:30 | buy | 1791 | 1.19 | 1.67827 | 0.00000 | 0.00000 | ||
| 5600 | 2014.02.17 09:30 | modify | 1791 | 1.19 | 1.67827 | 1.66028 | 0.00000 | ||
| 5601 | 2014.02.17 23:30 | sell | 1792 | 1.16 | 1.67143 | 0.00000 | 0.00000 | ||
| 5602 | 2014.02.17 23:30 | modify | 1792 | 1.16 | 1.67143 | 1.68943 | 0.00000 | ||
| 5603 | 2014.02.18 03:30 | close | 1792 | 1.16 | 1.67105 | 1.68943 | 0.00000 | 31.56 | 39606.01 |
| 5604 | 2014.02.18 04:45 | sell | 1793 | 1.16 | 1.67261 | 0.00000 | 0.00000 | ||
| 5605 | 2014.02.18 04:45 | modify | 1793 | 1.16 | 1.67261 | 1.69068 | 0.00000 | ||
| 5606 | 2014.02.18 09:57 | close | 1793 | 1.16 | 1.67196 | 1.69068 | 0.00000 | 67.64 | 39673.65 |
| 5607 | 2014.02.19 02:15 | sell | 1794 | 1.15 | 1.66927 | 0.00000 | 0.00000 | ||
| 5608 | 2014.02.19 02:15 | modify | 1794 | 1.15 | 1.66927 | 1.68726 | 0.00000 | ||
| 5609 | 2014.02.19 02:46 | close | 1794 | 1.15 | 1.66847 | 1.68726 | 0.00000 | 84.32 | 39757.97 |
| 5610 | 2014.02.19 07:00 | sell | 1795 | 1.15 | 1.66949 | 0.00000 | 0.00000 | ||
| 5611 | 2014.02.19 07:00 | modify | 1795 | 1.15 | 1.66949 | 1.68751 | 0.00000 | ||
| 5612 | 2014.02.19 11:31 | modify | 1795 | 1.15 | 1.66949 | 1.66859 | 0.00000 | ||
| 5613 | 2014.02.19 11:33 | close | 1795 | 1.15 | 1.66776 | 1.66859 | 0.00000 | 191.27 | 39949.24 |
| 5614 | 2014.02.19 14:01 | close | 1791 | 1.19 | 1.66508 | 1.66028 | 0.00000 | -1582.17 | 38367.07 |
| 5615 | 2014.02.19 17:15 | sell | 1796 | 1.16 | 1.66892 | 0.00000 | 0.00000 | ||
| 5616 | 2014.02.19 17:15 | modify | 1796 | 1.16 | 1.66892 | 1.68691 | 0.00000 | ||
| 5617 | 2014.02.19 21:00 | close | 1796 | 1.16 | 1.67079 | 1.68691 | 0.00000 | -224.66 | 38142.41 |
| 5618 | 2014.02.20 03:15 | sell | 1797 | 1.15 | 1.66845 | 0.00000 | 0.00000 | ||
| 5619 | 2014.02.20 03:15 | modify | 1797 | 1.15 | 1.66845 | 1.68645 | 0.00000 | ||
| 5620 | 2014.02.20 03:53 | close | 1797 | 1.15 | 1.66768 | 1.68645 | 0.00000 | 80.88 | 38223.29 |
| 5621 | 2014.02.21 01:45 | sell | 1798 | 1.15 | 1.66616 | 0.00000 | 0.00000 | ||
| 5622 | 2014.02.21 01:45 | modify | 1798 | 1.15 | 1.66616 | 1.68413 | 0.00000 | ||
| 5623 | 2014.02.21 03:21 | close | 1798 | 1.15 | 1.66555 | 1.68413 | 0.00000 | 62.49 | 38285.78 |
| 5624 | 2014.02.24 06:45 | sell | 1799 | 1.15 | 1.66438 | 0.00000 | 0.00000 | ||
| 5625 | 2014.02.24 06:45 | modify | 1799 | 1.15 | 1.66438 | 1.68243 | 0.00000 | ||
| 5626 | 2014.02.24 10:00 | close | 1799 | 1.15 | 1.66277 | 1.68243 | 0.00000 | 177.49 | 38463.27 |
| 5627 | 2014.02.25 03:00 | buy | 1800 | 1.16 | 1.66462 | 0.00000 | 0.00000 | ||
| 5628 | 2014.02.25 03:00 | modify | 1800 | 1.16 | 1.66462 | 1.64662 | 0.00000 | ||
| 5629 | 2014.02.25 03:21 | close | 1800 | 1.16 | 1.66549 | 1.64662 | 0.00000 | 93.20 | 38556.47 |
| 5630 | 2014.02.25 21:00 | buy | 1801 | 1.16 | 1.66784 | 0.00000 | 0.00000 | ||
| 5631 | 2014.02.25 21:00 | modify | 1801 | 1.16 | 1.66784 | 1.64984 | 0.00000 | ||
| 5632 | 2014.02.25 21:06 | close | 1801 | 1.16 | 1.66847 | 1.64984 | 0.00000 | 65.34 | 38621.81 |
| 5633 | 2014.02.25 21:10 | buy | 1802 | 1.16 | 1.66783 | 0.00000 | 0.00000 | ||
| 5634 | 2014.02.25 21:10 | modify | 1802 | 1.16 | 1.66783 | 1.64985 | 0.00000 | ||
| 5635 | 2014.02.26 01:45 | close | 1802 | 1.16 | 1.66824 | 1.64985 | 0.00000 | 37.59 | 38659.40 |
| 5636 | 2014.02.26 06:30 | sell | 1803 | 1.16 | 1.66769 | 0.00000 | 0.00000 | ||
| 5637 | 2014.02.26 06:30 | modify | 1803 | 1.16 | 1.66769 | 1.68569 | 0.00000 | ||
| 5638 | 2014.02.26 09:45 | close | 1803 | 1.16 | 1.66716 | 1.68569 | 0.00000 | 53.74 | 38713.14 |
| 5639 | 2014.02.26 21:45 | sell | 1804 | 1.17 | 1.66561 | 0.00000 | 0.00000 | ||
| 5640 | 2014.02.26 21:45 | modify | 1804 | 1.17 | 1.66561 | 1.68358 | 0.00000 | ||
| 5641 | 2014.02.27 06:30 | close | 1804 | 1.17 | 1.66716 | 1.68358 | 0.00000 | -203.54 | 38509.60 |
| 5642 | 2014.02.27 22:45 | buy | 1805 | 1.16 | 1.66794 | 0.00000 | 0.00000 | ||
| 5643 | 2014.02.27 22:45 | modify | 1805 | 1.16 | 1.66794 | 1.64994 | 0.00000 | ||
| 5644 | 2014.02.27 23:12 | close | 1805 | 1.16 | 1.66860 | 1.64994 | 0.00000 | 68.82 | 38578.42 |
| 5645 | 2014.02.28 05:15 | buy | 1806 | 1.16 | 1.66772 | 0.00000 | 0.00000 | ||
| 5646 | 2014.02.28 05:15 | modify | 1806 | 1.16 | 1.66772 | 1.64972 | 0.00000 | ||
| 5647 | 2014.02.28 05:37 | close | 1806 | 1.16 | 1.66851 | 1.64972 | 0.00000 | 83.90 | 38662.32 |
| 5648 | 2014.03.04 00:00 | sell | 1807 | 1.16 | 1.66660 | 0.00000 | 0.00000 | ||
| 5649 | 2014.03.04 00:00 | modify | 1807 | 1.16 | 1.66660 | 1.68455 | 0.00000 | ||
| 5650 | 2014.03.04 03:06 | close | 1807 | 1.16 | 1.66585 | 1.68455 | 0.00000 | 79.27 | 38741.59 |
| 5651 | 2014.03.04 06:30 | sell | 1808 | 1.17 | 1.66579 | 0.00000 | 0.00000 | ||
| 5652 | 2014.03.04 06:30 | modify | 1808 | 1.17 | 1.66579 | 1.68380 | 0.00000 | ||
| 5653 | 2014.03.04 07:03 | close | 1808 | 1.17 | 1.66518 | 1.68380 | 0.00000 | 63.57 | 38805.16 |
| 5654 | 2014.03.04 17:00 | buy | 1809 | 1.17 | 1.66832 | 0.00000 | 0.00000 | ||
| 5655 | 2014.03.04 17:00 | modify | 1809 | 1.17 | 1.66832 | 1.65036 | 0.00000 | ||
| 5656 | 2014.03.04 21:00 | close | 1809 | 1.17 | 1.66777 | 1.65036 | 0.00000 | -72.16 | 38733.00 |
| 5657 | 2014.03.04 21:00 | sell | 1810 | 1.16 | 1.66777 | 0.00000 | 0.00000 | ||
| 5658 | 2014.03.04 21:00 | modify | 1810 | 1.16 | 1.66777 | 1.68575 | 0.00000 | ||
| 5659 | 2014.03.04 22:17 | close | 1810 | 1.16 | 1.66708 | 1.68575 | 0.00000 | 72.30 | 38805.30 |
| 5660 | 2014.03.05 07:30 | sell | 1811 | 1.17 | 1.66696 | 0.00000 | 0.00000 | ||
| 5661 | 2014.03.05 07:30 | modify | 1811 | 1.17 | 1.66696 | 1.68495 | 0.00000 | ||
| 5662 | 2014.03.05 07:58 | close | 1811 | 1.17 | 1.66616 | 1.68495 | 0.00000 | 85.80 | 38891.10 |
| 5663 | 2014.03.05 22:00 | buy | 1812 | 1.17 | 1.67119 | 0.00000 | 0.00000 | ||
| 5664 | 2014.03.05 22:00 | modify | 1812 | 1.17 | 1.67119 | 1.65319 | 0.00000 | ||
| 5665 | 2014.03.05 22:05 | close | 1812 | 1.17 | 1.67187 | 1.65319 | 0.00000 | 71.74 | 38962.84 |
| 5666 | 2014.03.06 02:00 | buy | 1813 | 1.17 | 1.67133 | 0.00000 | 0.00000 | ||
| 5667 | 2014.03.06 02:00 | modify | 1813 | 1.17 | 1.67133 | 1.65334 | 0.00000 | ||
| 5668 | 2014.03.06 02:33 | close | 1813 | 1.17 | 1.67232 | 1.65334 | 0.00000 | 108.01 | 39070.85 |
| 5669 | 2014.03.06 05:45 | buy | 1814 | 1.18 | 1.67084 | 0.00000 | 0.00000 | ||
| 5670 | 2014.03.06 05:45 | modify | 1814 | 1.18 | 1.67084 | 1.65283 | 0.00000 | ||
| 5671 | 2014.03.06 08:26 | modify | 1814 | 1.18 | 1.67084 | 1.67174 | 0.00000 | ||
| 5672 | 2014.03.06 08:29 | close | 1814 | 1.18 | 1.67250 | 1.67174 | 0.00000 | 187.99 | 39258.84 |
| 5673 | 2014.03.06 22:00 | buy | 1815 | 1.18 | 1.67404 | 0.00000 | 0.00000 | ||
| 5674 | 2014.03.06 22:00 | modify | 1815 | 1.18 | 1.67404 | 1.65606 | 0.00000 | ||
| 5675 | 2014.03.07 01:30 | close | 1815 | 1.18 | 1.67452 | 1.65606 | 0.00000 | 46.47 | 39305.31 |
| 5676 | 2014.03.07 03:00 | buy | 1816 | 1.18 | 1.67329 | 0.00000 | 0.00000 | ||
| 5677 | 2014.03.07 03:00 | modify | 1816 | 1.18 | 1.67329 | 1.65529 | 0.00000 | ||
| 5678 | 2014.03.07 05:15 | close | 1816 | 1.18 | 1.67379 | 1.65529 | 0.00000 | 51.10 | 39356.41 |
| 5679 | 2014.03.07 20:15 | sell | 1817 | 1.19 | 1.67309 | 0.00000 | 0.00000 | ||
| 5680 | 2014.03.07 20:15 | modify | 1817 | 1.19 | 1.67309 | 1.69111 | 0.00000 | ||
| 5681 | 2014.03.07 22:23 | close | 1817 | 1.19 | 1.67234 | 1.69111 | 0.00000 | 81.29 | 39437.70 |
| 5682 | 2014.03.10 03:15 | sell | 1818 | 1.19 | 1.67326 | 0.00000 | 0.00000 | ||
| 5683 | 2014.03.10 03:15 | modify | 1818 | 1.19 | 1.67326 | 1.69126 | 0.00000 | ||
| 5684 | 2014.03.10 05:45 | close | 1818 | 1.19 | 1.67301 | 1.69126 | 0.00000 | 21.79 | 39459.49 |
| 5685 | 2014.03.10 23:15 | sell | 1819 | 1.19 | 1.66455 | 0.00000 | 0.00000 | ||
| 5686 | 2014.03.10 23:15 | modify | 1819 | 1.19 | 1.66455 | 1.68254 | 0.00000 | ||
| 5687 | 2014.03.11 02:15 | close | 1819 | 1.19 | 1.66401 | 1.68254 | 0.00000 | 51.46 | 39510.96 |
| 5688 | 2014.03.11 06:00 | sell | 1820 | 1.19 | 1.66452 | 0.00000 | 0.00000 | ||
| 5689 | 2014.03.11 06:00 | modify | 1820 | 1.19 | 1.66452 | 1.68250 | 0.00000 | ||
| 5690 | 2014.03.11 06:07 | close | 1820 | 1.19 | 1.66392 | 1.68250 | 0.00000 | 63.48 | 39574.44 |
| 5691 | 2014.03.11 06:08 | sell | 1821 | 1.19 | 1.66417 | 0.00000 | 0.00000 | ||
| 5692 | 2014.03.11 06:08 | modify | 1821 | 1.19 | 1.66417 | 1.68218 | 0.00000 | ||
| 5693 | 2014.03.11 08:00 | close | 1821 | 1.19 | 1.66387 | 1.68218 | 0.00000 | 27.78 | 39602.22 |
| 5694 | 2014.03.11 16:45 | sell | 1822 | 1.19 | 1.66253 | 0.00000 | 0.00000 | ||
| 5695 | 2014.03.11 16:45 | modify | 1822 | 1.19 | 1.66253 | 1.68057 | 0.00000 | ||
| 5696 | 2014.03.11 20:30 | close | 1822 | 1.19 | 1.66211 | 1.68057 | 0.00000 | 42.07 | 39644.29 |
| 5697 | 2014.03.12 04:15 | sell | 1823 | 1.19 | 1.66216 | 0.00000 | 0.00000 | ||
| 5698 | 2014.03.12 04:15 | modify | 1823 | 1.19 | 1.66216 | 1.68014 | 0.00000 | ||
| 5699 | 2014.03.12 11:00 | close | 1823 | 1.19 | 1.66231 | 1.68014 | 0.00000 | -25.76 | 39618.53 |
| 5700 | 2014.03.13 18:45 | buy | 1824 | 1.19 | 1.66809 | 0.00000 | 0.00000 | ||
| 5701 | 2014.03.13 18:45 | modify | 1824 | 1.19 | 1.66809 | 1.65009 | 0.00000 | ||
| 5702 | 2014.03.17 10:04 | close | 1824 | 1.19 | 1.66478 | 1.65009 | 0.00000 | -406.40 | 39212.13 |
| 5703 | 2014.03.17 22:45 | buy | 1825 | 1.18 | 1.66310 | 0.00000 | 0.00000 | ||
| 5704 | 2014.03.17 22:45 | modify | 1825 | 1.18 | 1.66310 | 1.64510 | 0.00000 | ||
| 5705 | 2014.03.17 23:08 | close | 1825 | 1.18 | 1.66382 | 1.64510 | 0.00000 | 77.11 | 39289.24 |
| 5706 | 2014.03.18 08:45 | buy | 1826 | 1.18 | 1.66331 | 0.00000 | 0.00000 | ||
| 5707 | 2014.03.18 08:45 | modify | 1826 | 1.18 | 1.66331 | 1.64531 | 0.00000 | ||
| 5708 | 2014.03.18 09:37 | close | 1826 | 1.18 | 1.66396 | 1.64531 | 0.00000 | 68.85 | 39358.09 |
| 5709 | 2014.03.18 22:15 | sell | 1827 | 1.19 | 1.65875 | 0.00000 | 0.00000 | ||
| 5710 | 2014.03.18 22:15 | modify | 1827 | 1.19 | 1.65875 | 1.67676 | 0.00000 | ||
| 5711 | 2014.03.19 05:45 | close | 1827 | 1.19 | 1.65862 | 1.67676 | 0.00000 | 2.69 | 39360.78 |
| 5712 | 2014.03.19 09:30 | sell | 1828 | 1.19 | 1.65972 | 0.00000 | 0.00000 | ||
| 5713 | 2014.03.19 09:30 | modify | 1828 | 1.19 | 1.65972 | 1.67773 | 0.00000 | ||
| 5714 | 2014.03.19 16:15 | close | 1828 | 1.19 | 1.66250 | 1.67773 | 0.00000 | -338.72 | 39022.06 |
| 5715 | 2014.03.19 17:00 | buy | 1829 | 1.18 | 1.66180 | 0.00000 | 0.00000 | ||
| 5716 | 2014.03.19 17:00 | modify | 1829 | 1.18 | 1.66180 | 1.64381 | 0.00000 | ||
| 5717 | 2014.03.19 17:53 | close | 1829 | 1.18 | 1.66248 | 1.64381 | 0.00000 | 72.40 | 39094.46 |
| 5718 | 2014.03.20 18:45 | sell | 1830 | 1.18 | 1.65035 | 0.00000 | 0.00000 | ||
| 5719 | 2014.03.20 18:45 | modify | 1830 | 1.18 | 1.65035 | 1.66833 | 0.00000 | ||
| 5720 | 2014.03.20 21:20 | close | 1830 | 1.18 | 1.64962 | 1.66833 | 0.00000 | 78.35 | 39172.81 |
| 5721 | 2014.03.21 03:45 | sell | 1831 | 1.18 | 1.65128 | 0.00000 | 0.00000 | ||
| 5722 | 2014.03.21 03:45 | modify | 1831 | 1.18 | 1.65128 | 1.66928 | 0.00000 | ||
| 5723 | 2014.03.21 07:00 | close | 1831 | 1.18 | 1.65092 | 1.66928 | 0.00000 | 34.69 | 39207.50 |
| 5724 | 2014.03.24 09:00 | sell | 1832 | 1.18 | 1.64908 | 0.00000 | 0.00000 | ||
| 5725 | 2014.03.24 09:00 | modify | 1832 | 1.18 | 1.64908 | 1.66712 | 0.00000 | ||
| 5726 | 2014.03.24 09:15 | close | 1832 | 1.18 | 1.64842 | 1.66712 | 0.00000 | 70.10 | 39277.60 |
| 5727 | 2014.03.24 19:45 | sell | 1833 | 1.18 | 1.64928 | 0.00000 | 0.00000 | ||
| 5728 | 2014.03.24 19:45 | modify | 1833 | 1.18 | 1.64928 | 1.66729 | 0.00000 | ||
| 5729 | 2014.03.24 22:00 | close | 1833 | 1.18 | 1.64938 | 1.66729 | 0.00000 | -19.58 | 39258.02 |
| 5730 | 2014.03.26 08:30 | buy | 1834 | 1.18 | 1.65265 | 0.00000 | 0.00000 | ||
| 5731 | 2014.03.26 08:30 | modify | 1834 | 1.18 | 1.65265 | 1.63463 | 0.00000 | ||
| 5732 | 2014.03.26 10:54 | close | 1834 | 1.18 | 1.65385 | 1.63463 | 0.00000 | 133.80 | 39391.82 |
| 5733 | 2014.03.27 02:30 | buy | 1835 | 1.19 | 1.65739 | 0.00000 | 0.00000 | ||
| 5734 | 2014.03.27 02:30 | modify | 1835 | 1.19 | 1.65739 | 1.63939 | 0.00000 | ||
| 5735 | 2014.03.27 03:55 | close | 1835 | 1.19 | 1.65805 | 1.63939 | 0.00000 | 70.65 | 39462.47 |
| 5736 | 2014.03.27 09:15 | buy | 1836 | 1.19 | 1.65726 | 0.00000 | 0.00000 | ||
| 5737 | 2014.03.27 09:15 | modify | 1836 | 1.19 | 1.65726 | 1.63932 | 0.00000 | ||
| 5738 | 2014.03.27 10:49 | close | 1836 | 1.19 | 1.65795 | 1.63932 | 0.00000 | 74.22 | 39536.69 |
| 5739 | 2014.03.27 19:00 | buy | 1837 | 1.19 | 1.66110 | 0.00000 | 0.00000 | ||
| 5740 | 2014.03.27 19:00 | modify | 1837 | 1.19 | 1.66110 | 1.64311 | 0.00000 | ||
| 5741 | 2014.03.27 19:41 | close | 1837 | 1.19 | 1.66185 | 1.64311 | 0.00000 | 81.34 | 39618.03 |
| 5742 | 2014.03.27 20:15 | buy | 1838 | 1.19 | 1.66046 | 0.00000 | 0.00000 | ||
| 5743 | 2014.03.27 20:15 | modify | 1838 | 1.19 | 1.66046 | 1.64249 | 0.00000 | ||
| 5744 | 2014.03.27 20:55 | close | 1838 | 1.19 | 1.66107 | 1.64249 | 0.00000 | 64.69 | 39682.72 |
| 5745 | 2014.03.31 05:15 | buy | 1839 | 1.20 | 1.66317 | 0.00000 | 0.00000 | ||
| 5746 | 2014.03.31 05:15 | modify | 1839 | 1.20 | 1.66317 | 1.64518 | 0.00000 | ||
| 5747 | 2014.03.31 08:30 | close | 1839 | 1.20 | 1.66350 | 1.64518 | 0.00000 | 31.62 | 39714.34 |
| 5748 | 2014.04.01 00:00 | buy | 1840 | 1.20 | 1.66617 | 0.00000 | 0.00000 | ||
| 5749 | 2014.04.01 00:00 | modify | 1840 | 1.20 | 1.66617 | 1.64817 | 0.00000 | ||
| 5750 | 2014.04.01 07:00 | close | 1840 | 1.20 | 1.66653 | 1.64817 | 0.00000 | 35.20 | 39749.54 |
| 5751 | 2014.04.02 05:00 | sell | 1841 | 1.20 | 1.66338 | 0.00000 | 0.00000 | ||
| 5752 | 2014.04.02 05:00 | modify | 1841 | 1.20 | 1.66338 | 1.68143 | 0.00000 | ||
| 5753 | 2014.04.02 06:56 | close | 1841 | 1.20 | 1.66260 | 1.68143 | 0.00000 | 85.62 | 39835.16 |
| 5754 | 2014.04.03 20:00 | sell | 1842 | 1.20 | 1.65897 | 0.00000 | 0.00000 | ||
| 5755 | 2014.04.03 20:00 | modify | 1842 | 1.20 | 1.65897 | 1.67700 | 0.00000 | ||
| 5756 | 2014.04.04 04:15 | close | 1842 | 1.20 | 1.65904 | 1.67700 | 0.00000 | -21.28 | 39813.88 |
| 5757 | 2014.04.07 02:00 | sell | 1843 | 1.20 | 1.65813 | 0.00000 | 0.00000 | ||
| 5758 | 2014.04.07 02:00 | modify | 1843 | 1.20 | 1.65813 | 1.67613 | 0.00000 | ||
| 5759 | 2014.04.07 03:05 | close | 1843 | 1.20 | 1.65744 | 1.67613 | 0.00000 | 74.84 | 39888.72 |
| 5760 | 2014.04.07 19:45 | buy | 1844 | 1.20 | 1.66050 | 0.00000 | 0.00000 | ||
| 5761 | 2014.04.07 19:45 | modify | 1844 | 1.20 | 1.66050 | 1.64248 | 0.00000 | ||
| 5762 | 2014.04.07 22:45 | close | 1844 | 1.20 | 1.66112 | 1.64248 | 0.00000 | 66.43 | 39955.15 |
| 5763 | 2014.04.08 09:30 | buy | 1845 | 1.20 | 1.66129 | 0.00000 | 0.00000 | ||
| 5764 | 2014.04.08 09:30 | modify | 1845 | 1.20 | 1.66129 | 1.64331 | 0.00000 | ||
| 5765 | 2014.04.08 09:41 | close | 1845 | 1.20 | 1.66189 | 1.64331 | 0.00000 | 64.03 | 40019.18 |
| 5766 | 2014.04.08 20:00 | buy | 1846 | 1.21 | 1.67380 | 0.00000 | 0.00000 | ||
| 5767 | 2014.04.08 20:00 | modify | 1846 | 1.21 | 1.67380 | 1.65581 | 0.00000 | ||
| 5768 | 2014.04.08 20:17 | close | 1846 | 1.21 | 1.67452 | 1.65581 | 0.00000 | 79.02 | 40098.20 |
| 5769 | 2014.04.09 03:15 | buy | 1847 | 1.21 | 1.67428 | 0.00000 | 0.00000 | ||
| 5770 | 2014.04.09 03:15 | modify | 1847 | 1.21 | 1.67428 | 1.65628 | 0.00000 | ||
| 5771 | 2014.04.09 04:45 | close | 1847 | 1.21 | 1.67481 | 1.65628 | 0.00000 | 56.03 | 40154.23 |
| 5772 | 2014.04.09 09:30 | buy | 1848 | 1.21 | 1.67436 | 0.00000 | 0.00000 | ||
| 5773 | 2014.04.09 09:30 | modify | 1848 | 1.21 | 1.67436 | 1.65643 | 0.00000 | ||
| 5774 | 2014.04.09 14:45 | close | 1848 | 1.21 | 1.67456 | 1.65643 | 0.00000 | 16.10 | 40170.33 |
| 5775 | 2014.04.10 06:00 | buy | 1849 | 1.21 | 1.67994 | 0.00000 | 0.00000 | ||
| 5776 | 2014.04.10 06:00 | modify | 1849 | 1.21 | 1.67994 | 1.66196 | 0.00000 | ||
| 5777 | 2014.04.10 13:30 | close | 1849 | 1.21 | 1.67867 | 1.66196 | 0.00000 | -161.80 | 40008.53 |
| 5778 | 2014.04.11 02:45 | buy | 1850 | 1.21 | 1.67783 | 0.00000 | 0.00000 | ||
| 5779 | 2014.04.11 02:45 | modify | 1850 | 1.21 | 1.67783 | 1.65976 | 0.00000 | ||
| 5780 | 2014.04.11 06:15 | close | 1850 | 1.21 | 1.67758 | 1.65976 | 0.00000 | -38.37 | 39970.16 |
| 5781 | 2014.04.11 06:15 | sell | 1851 | 1.19 | 1.67758 | 0.00000 | 0.00000 | ||
| 5782 | 2014.04.11 06:15 | modify | 1851 | 1.19 | 1.67758 | 1.69557 | 0.00000 | ||
| 5783 | 2014.04.11 07:35 | close | 1851 | 1.19 | 1.67698 | 1.69557 | 0.00000 | 63.41 | 40033.57 |
| 5784 | 2014.04.11 20:00 | sell | 1852 | 1.21 | 1.67429 | 0.00000 | 0.00000 | ||
| 5785 | 2014.04.11 20:00 | modify | 1852 | 1.21 | 1.67429 | 1.69227 | 0.00000 | ||
| 5786 | 2014.04.11 22:52 | close | 1852 | 1.21 | 1.67358 | 1.69227 | 0.00000 | 77.81 | 40111.38 |
| 5787 | 2014.04.14 06:15 | sell | 1853 | 1.21 | 1.67323 | 0.00000 | 0.00000 | ||
| 5788 | 2014.04.14 06:15 | modify | 1853 | 1.21 | 1.67323 | 1.69123 | 0.00000 | ||
| 5789 | 2014.04.14 09:15 | close | 1853 | 1.21 | 1.67320 | 1.69123 | 0.00000 | -4.47 | 40106.91 |
| 5790 | 2014.04.15 18:30 | buy | 1854 | 1.21 | 1.67208 | 0.00000 | 0.00000 | ||
| 5791 | 2014.04.15 18:30 | modify | 1854 | 1.21 | 1.67208 | 1.65406 | 0.00000 | ||
| 5792 | 2014.04.15 19:06 | close | 1854 | 1.21 | 1.67336 | 1.65406 | 0.00000 | 146.79 | 40253.70 |
| 5793 | 2014.04.21 16:30 | buy | 1855 | 1.21 | 1.67966 | 0.00000 | 0.00000 | ||
| 5794 | 2014.04.21 16:30 | modify | 1855 | 1.21 | 1.67966 | 1.66166 | 0.00000 | ||
| 5795 | 2014.04.21 21:30 | close | 1855 | 1.21 | 1.67995 | 1.66166 | 0.00000 | 26.96 | 40280.66 |
| 5796 | 2014.04.22 05:30 | sell | 1856 | 1.21 | 1.67953 | 0.00000 | 0.00000 | ||
| 5797 | 2014.04.22 05:30 | modify | 1856 | 1.21 | 1.67953 | 1.69754 | 0.00000 | ||
| 5798 | 2014.04.22 16:00 | close | 1856 | 1.21 | 1.68230 | 1.69754 | 0.00000 | -343.30 | 39937.36 |
| 5799 | 2014.04.22 22:00 | buy | 1857 | 1.20 | 1.68216 | 0.00000 | 0.00000 | ||
| 5800 | 2014.04.22 22:00 | modify | 1857 | 1.20 | 1.68216 | 1.66420 | 0.00000 | ||
| 5801 | 2014.04.23 03:45 | close | 1857 | 1.20 | 1.68264 | 1.66420 | 0.00000 | 47.23 | 39984.58 |
| 5802 | 2014.04.23 08:45 | buy | 1858 | 1.20 | 1.68232 | 0.00000 | 0.00000 | ||
| 5803 | 2014.04.23 08:45 | modify | 1858 | 1.20 | 1.68232 | 1.66427 | 0.00000 | ||
| 5804 | 2014.04.23 09:11 | close | 1858 | 1.20 | 1.68293 | 1.66427 | 0.00000 | 65.12 | 40049.70 |
| 5805 | 2014.04.24 02:30 | sell | 1859 | 1.21 | 1.67846 | 0.00000 | 0.00000 | ||
| 5806 | 2014.04.24 02:30 | modify | 1859 | 1.21 | 1.67846 | 1.69645 | 0.00000 | ||
| 5807 | 2014.04.24 11:30 | close | 1859 | 1.21 | 1.67854 | 1.69645 | 0.00000 | -17.80 | 40031.90 |
| 5808 | 2014.04.24 21:00 | buy | 1860 | 1.21 | 1.67931 | 0.00000 | 0.00000 | ||
| 5809 | 2014.04.24 21:00 | modify | 1860 | 1.21 | 1.67931 | 1.66132 | 0.00000 | ||
| 5810 | 2014.04.24 21:34 | close | 1860 | 1.21 | 1.67997 | 1.66132 | 0.00000 | 71.73 | 40103.63 |
| 5811 | 2014.04.25 09:45 | buy | 1861 | 1.21 | 1.68028 | 0.00000 | 0.00000 | ||
| 5812 | 2014.04.25 09:45 | modify | 1861 | 1.21 | 1.68028 | 1.66226 | 0.00000 | ||
| 5813 | 2014.04.25 11:31 | modify | 1861 | 1.21 | 1.68028 | 1.68118 | 0.00000 | ||
| 5814 | 2014.04.25 11:32 | close | 1861 | 1.21 | 1.68157 | 1.68118 | 0.00000 | 147.96 | 40251.59 |
| 5815 | 2014.04.25 18:30 | buy | 1862 | 1.21 | 1.68056 | 0.00000 | 0.00000 | ||
| 5816 | 2014.04.25 18:30 | modify | 1862 | 1.21 | 1.68056 | 1.66256 | 0.00000 | ||
| 5817 | 2014.04.25 22:15 | close | 1862 | 1.21 | 1.68017 | 1.66256 | 0.00000 | -55.32 | 40196.27 |
| 5818 | 2014.04.25 23:15 | sell | 1863 | 1.21 | 1.68040 | 0.00000 | 0.00000 | ||
| 5819 | 2014.04.25 23:15 | modify | 1863 | 1.21 | 1.68040 | 1.69843 | 0.00000 | ||
| 5820 | 2014.04.28 00:09 | close | 1863 | 1.21 | 1.67949 | 1.69843 | 0.00000 | 97.02 | 40293.29 |
| 5821 | 2014.04.28 06:30 | sell | 1864 | 1.21 | 1.67935 | 0.00000 | 0.00000 | ||
| 5822 | 2014.04.28 06:30 | modify | 1864 | 1.21 | 1.67935 | 1.69735 | 0.00000 | ||
| 5823 | 2014.04.28 08:00 | close | 1864 | 1.21 | 1.67883 | 1.69735 | 0.00000 | 54.79 | 40348.08 |
| 5824 | 2014.04.28 09:15 | sell | 1865 | 1.22 | 1.67976 | 0.00000 | 0.00000 | ||
| 5825 | 2014.04.28 09:15 | modify | 1865 | 1.22 | 1.67976 | 1.69776 | 0.00000 | ||
| 5826 | 2014.04.28 17:01 | close | 1865 | 1.22 | 1.68323 | 1.69776 | 0.00000 | -431.54 | 39916.54 |
| 5827 | 2014.04.29 03:30 | sell | 1866 | 1.20 | 1.68136 | 0.00000 | 0.00000 | ||
| 5828 | 2014.04.29 03:30 | modify | 1866 | 1.20 | 1.68136 | 1.69936 | 0.00000 | ||
| 5829 | 2014.04.29 11:37 | modify | 1866 | 1.20 | 1.68136 | 1.68046 | 0.00000 | ||
| 5830 | 2014.04.29 11:38 | close | 1866 | 1.20 | 1.67988 | 1.68046 | 0.00000 | 169.53 | 40086.07 |
| 5831 | 2014.04.29 19:45 | buy | 1867 | 1.21 | 1.68257 | 0.00000 | 0.00000 | ||
| 5832 | 2014.04.29 19:45 | modify | 1867 | 1.21 | 1.68257 | 1.66456 | 0.00000 | ||
| 5833 | 2014.04.29 22:30 | close | 1867 | 1.21 | 1.68294 | 1.66456 | 0.00000 | 36.63 | 40122.70 |
| 5834 | 2014.04.30 08:30 | buy | 1868 | 1.21 | 1.68199 | 0.00000 | 0.00000 | ||
| 5835 | 2014.04.30 08:30 | modify | 1868 | 1.21 | 1.68199 | 1.66399 | 0.00000 | ||
| 5836 | 2014.04.30 13:45 | close | 1868 | 1.21 | 1.68226 | 1.66399 | 0.00000 | 24.53 | 40147.23 |
| 5837 | 2014.05.01 03:30 | buy | 1869 | 1.21 | 1.68720 | 0.00000 | 0.00000 | ||
| 5838 | 2014.05.01 03:30 | modify | 1869 | 1.21 | 1.68720 | 1.66922 | 0.00000 | ||
| 5839 | 2014.05.01 04:15 | close | 1869 | 1.21 | 1.68786 | 1.66922 | 0.00000 | 71.69 | 40218.92 |
| 5840 | 2014.05.01 21:45 | buy | 1870 | 1.21 | 1.68885 | 0.00000 | 0.00000 | ||
| 5841 | 2014.05.01 21:45 | modify | 1870 | 1.21 | 1.68885 | 1.67083 | 0.00000 | ||
| 5842 | 2014.05.02 03:00 | close | 1870 | 1.21 | 1.68945 | 1.67083 | 0.00000 | 62.11 | 40281.03 |
| 5843 | 2014.05.02 04:15 | buy | 1871 | 1.21 | 1.68843 | 0.00000 | 0.00000 | ||
| 5844 | 2014.05.02 04:15 | modify | 1871 | 1.21 | 1.68843 | 1.67044 | 0.00000 | ||
| 5845 | 2014.05.02 07:45 | close | 1871 | 1.21 | 1.68852 | 1.67044 | 0.00000 | 2.72 | 40283.75 |
| 5846 | 2014.05.02 17:45 | sell | 1872 | 1.21 | 1.68755 | 0.00000 | 0.00000 | ||
| 5847 | 2014.05.02 17:45 | modify | 1872 | 1.21 | 1.68755 | 1.70556 | 0.00000 | ||
| 5848 | 2014.05.02 18:48 | close | 1872 | 1.21 | 1.68686 | 1.70556 | 0.00000 | 75.32 | 40359.07 |
| 5849 | 2014.05.05 07:00 | buy | 1873 | 1.22 | 1.68711 | 0.00000 | 0.00000 | ||
| 5850 | 2014.05.05 07:00 | modify | 1873 | 1.22 | 1.68711 | 1.66911 | 0.00000 | ||
| 5851 | 2014.05.05 16:45 | close | 1873 | 1.22 | 1.68709 | 1.66911 | 0.00000 | -10.67 | 40348.40 |
| 5852 | 2014.05.05 19:15 | sell | 1874 | 1.22 | 1.68715 | 0.00000 | 0.00000 | ||
| 5853 | 2014.05.05 19:15 | modify | 1874 | 1.22 | 1.68715 | 1.70521 | 0.00000 | ||
| 5854 | 2014.05.05 21:00 | close | 1874 | 1.22 | 1.68674 | 1.70521 | 0.00000 | 41.79 | 40390.19 |
| 5855 | 2014.05.05 21:15 | buy | 1875 | 1.22 | 1.68666 | 0.00000 | 0.00000 | ||
| 5856 | 2014.05.05 21:15 | modify | 1875 | 1.22 | 1.68666 | 1.66868 | 0.00000 | ||
| 5857 | 2014.05.06 03:30 | close | 1875 | 1.22 | 1.68687 | 1.66868 | 0.00000 | 15.05 | 40405.24 |
| 5858 | 2014.05.06 18:45 | buy | 1876 | 1.22 | 1.69753 | 0.00000 | 0.00000 | ||
| 5859 | 2014.05.06 18:45 | modify | 1876 | 1.22 | 1.69753 | 1.67954 | 0.00000 | ||
| 5860 | 2014.05.06 19:36 | close | 1876 | 1.22 | 1.69821 | 1.67954 | 0.00000 | 74.68 | 40479.92 |
| 5861 | 2014.05.06 23:30 | buy | 1877 | 1.22 | 1.69762 | 0.00000 | 0.00000 | ||
| 5862 | 2014.05.06 23:30 | modify | 1877 | 1.22 | 1.69762 | 1.67962 | 0.00000 | ||
| 5863 | 2014.05.07 03:15 | close | 1877 | 1.22 | 1.69787 | 1.67962 | 0.00000 | 19.88 | 40499.79 |
| 5864 | 2014.05.08 08:15 | sell | 1878 | 1.22 | 1.69567 | 0.00000 | 0.00000 | ||
| 5865 | 2014.05.08 08:15 | modify | 1878 | 1.22 | 1.69567 | 1.71368 | 0.00000 | ||
| 5866 | 2014.05.08 11:15 | close | 1878 | 1.22 | 1.69548 | 1.71368 | 0.00000 | 14.91 | 40514.70 |
| 5867 | 2014.05.09 08:45 | sell | 1879 | 1.22 | 1.69295 | 0.00000 | 0.00000 | ||
| 5868 | 2014.05.09 08:45 | modify | 1879 | 1.22 | 1.69295 | 1.71094 | 0.00000 | ||
| 5869 | 2014.05.09 10:00 | close | 1879 | 1.22 | 1.69248 | 1.71094 | 0.00000 | 49.08 | 40563.78 |
| 5870 | 2014.05.09 23:15 | sell | 1880 | 1.22 | 1.68518 | 0.00000 | 0.00000 | ||
| 5871 | 2014.05.09 23:15 | modify | 1880 | 1.22 | 1.68518 | 1.70320 | 0.00000 | ||
| 5872 | 2014.05.12 00:00 | modify | 1880 | 1.22 | 1.68518 | 1.68428 | 0.00000 | ||
| 5873 | 2014.05.12 00:00 | s/l | 1880 | 1.22 | 1.68428 | 1.68428 | 0.00000 | 96.58 | 40660.36 |
| 5874 | 2014.05.12 02:00 | sell | 1881 | 1.22 | 1.68585 | 0.00000 | 0.00000 | ||
| 5875 | 2014.05.12 02:00 | modify | 1881 | 1.22 | 1.68585 | 1.70385 | 0.00000 | ||
| 5876 | 2014.05.12 03:48 | close | 1881 | 1.22 | 1.68501 | 1.70385 | 0.00000 | 94.25 | 40754.61 |
| 5877 | 2014.05.12 06:45 | sell | 1882 | 1.23 | 1.68555 | 0.00000 | 0.00000 | ||
| 5878 | 2014.05.12 06:46 | modify | 1882 | 1.23 | 1.68555 | 1.70355 | 0.00000 | ||
| 5879 | 2014.05.12 14:45 | close | 1882 | 1.23 | 1.68845 | 1.70355 | 0.00000 | -364.99 | 40389.62 |
| 5880 | 2014.05.14 04:00 | sell | 1883 | 1.22 | 1.68331 | 0.00000 | 0.00000 | ||
| 5881 | 2014.05.14 04:00 | modify | 1883 | 1.22 | 1.68331 | 1.70134 | 0.00000 | ||
| 5882 | 2014.05.14 11:30 | close | 1883 | 1.22 | 1.68509 | 1.70134 | 0.00000 | -225.37 | 40164.25 |
| 5883 | 2014.05.14 18:30 | sell | 1884 | 1.21 | 1.67835 | 0.00000 | 0.00000 | ||
| 5884 | 2014.05.14 18:30 | modify | 1884 | 1.21 | 1.67835 | 1.69637 | 0.00000 | ||
| 5885 | 2014.05.14 20:01 | close | 1884 | 1.21 | 1.67773 | 1.69637 | 0.00000 | 66.90 | 40231.15 |
| 5886 | 2014.05.16 03:30 | buy | 1885 | 1.21 | 1.67854 | 0.00000 | 0.00000 | ||
| 5887 | 2014.05.16 03:30 | modify | 1885 | 1.21 | 1.67854 | 1.66060 | 0.00000 | ||
| 5888 | 2014.05.16 06:13 | close | 1885 | 1.21 | 1.67921 | 1.66060 | 0.00000 | 72.95 | 40304.10 |
| 5889 | 2014.05.16 23:30 | buy | 1886 | 1.21 | 1.68111 | 0.00000 | 0.00000 | ||
| 5890 | 2014.05.16 23:30 | modify | 1886 | 1.21 | 1.68111 | 1.66311 | 0.00000 | ||
| 5891 | 2014.05.19 00:40 | close | 1886 | 1.21 | 1.68206 | 1.66311 | 0.00000 | 104.49 | 40408.59 |
| 5892 | 2014.05.19 07:00 | buy | 1887 | 1.22 | 1.68217 | 0.00000 | 0.00000 | ||
| 5893 | 2014.05.19 07:00 | modify | 1887 | 1.22 | 1.68217 | 1.66415 | 0.00000 | ||
| 5894 | 2014.05.19 09:00 | close | 1887 | 1.22 | 1.68286 | 1.66415 | 0.00000 | 75.97 | 40484.56 |
| 5895 | 2014.05.19 19:00 | buy | 1888 | 1.22 | 1.68215 | 0.00000 | 0.00000 | ||
| 5896 | 2014.05.19 19:00 | modify | 1888 | 1.22 | 1.68215 | 1.66413 | 0.00000 | ||
| 5897 | 2014.05.19 22:15 | close | 1888 | 1.22 | 1.68225 | 1.66413 | 0.00000 | 3.99 | 40488.55 |
| 5898 | 2014.05.20 03:30 | sell | 1889 | 1.22 | 1.68159 | 0.00000 | 0.00000 | ||
| 5899 | 2014.05.20 03:30 | modify | 1889 | 1.22 | 1.68159 | 1.69960 | 0.00000 | ||
| 5900 | 2014.05.20 04:07 | close | 1889 | 1.22 | 1.68097 | 1.69960 | 0.00000 | 67.43 | 40555.98 |
| 5901 | 2014.05.20 05:45 | sell | 1890 | 1.22 | 1.68190 | 0.00000 | 0.00000 | ||
| 5902 | 2014.05.20 05:45 | modify | 1890 | 1.22 | 1.68190 | 1.69989 | 0.00000 | ||
| 5903 | 2014.05.20 08:04 | close | 1890 | 1.22 | 1.68126 | 1.69989 | 0.00000 | 69.87 | 40625.85 |
| 5904 | 2014.05.20 21:45 | buy | 1891 | 1.22 | 1.68382 | 0.00000 | 0.00000 | ||
| 5905 | 2014.05.20 21:45 | modify | 1891 | 1.22 | 1.68382 | 1.66583 | 0.00000 | ||
| 5906 | 2014.05.21 04:30 | close | 1891 | 1.22 | 1.68393 | 1.66583 | 0.00000 | 2.86 | 40628.71 |
| 5907 | 2014.05.21 18:00 | buy | 1892 | 1.22 | 1.68779 | 0.00000 | 0.00000 | ||
| 5908 | 2014.05.21 18:00 | modify | 1892 | 1.22 | 1.68779 | 1.66977 | 0.00000 | ||
| 5909 | 2014.05.21 21:30 | close | 1892 | 1.22 | 1.68790 | 1.66977 | 0.00000 | 5.18 | 40633.89 |
| 5910 | 2014.05.22 02:45 | buy | 1893 | 1.22 | 1.68967 | 0.00000 | 0.00000 | ||
| 5911 | 2014.05.22 02:45 | modify | 1893 | 1.22 | 1.68967 | 1.67165 | 0.00000 | ||
| 5912 | 2014.05.22 08:15 | close | 1893 | 1.22 | 1.68918 | 1.67165 | 0.00000 | -68.03 | 40565.86 |
| 5913 | 2014.05.22 09:30 | buy | 1894 | 1.22 | 1.68813 | 0.00000 | 0.00000 | ||
| 5914 | 2014.05.22 09:30 | modify | 1894 | 1.22 | 1.68813 | 1.67018 | 0.00000 | ||
| 5915 | 2014.05.22 10:05 | close | 1894 | 1.22 | 1.68884 | 1.67018 | 0.00000 | 78.38 | 40644.24 |
| 5916 | 2014.05.22 21:45 | sell | 1895 | 1.22 | 1.68628 | 0.00000 | 0.00000 | ||
| 5917 | 2014.05.22 21:45 | modify | 1895 | 1.22 | 1.68628 | 1.70430 | 0.00000 | ||
| 5918 | 2014.05.23 02:45 | close | 1895 | 1.22 | 1.68661 | 1.70430 | 0.00000 | -53.49 | 40590.74 |
| 5919 | 2014.05.23 05:45 | sell | 1896 | 1.22 | 1.68664 | 0.00000 | 0.00000 | ||
| 5920 | 2014.05.23 05:45 | modify | 1896 | 1.22 | 1.68664 | 1.70463 | 0.00000 | ||
| 5921 | 2014.05.23 10:38 | close | 1896 | 1.22 | 1.68564 | 1.70463 | 0.00000 | 113.77 | 40704.51 |
| 5922 | 2014.05.23 17:15 | sell | 1897 | 1.23 | 1.68454 | 0.00000 | 0.00000 | ||
| 5923 | 2014.05.23 17:15 | modify | 1897 | 1.23 | 1.68454 | 1.70251 | 0.00000 | ||
| 5924 | 2014.05.23 18:40 | modify | 1897 | 1.23 | 1.68454 | 1.68364 | 0.00000 | ||
| 5925 | 2014.05.23 18:42 | close | 1897 | 1.23 | 1.68316 | 1.68364 | 0.00000 | 161.45 | 40865.96 |
| 5926 | 2014.05.23 22:00 | sell | 1898 | 1.23 | 1.68312 | 0.00000 | 0.00000 | ||
| 5927 | 2014.05.23 22:00 | modify | 1898 | 1.23 | 1.68312 | 1.70113 | 0.00000 | ||
| 5928 | 2014.05.23 23:00 | close | 1898 | 1.23 | 1.68248 | 1.70113 | 0.00000 | 70.44 | 40936.40 |
| 5929 | 2014.05.26 20:45 | buy | 1899 | 1.23 | 1.68425 | 0.00000 | 0.00000 | ||
| 5930 | 2014.05.26 20:45 | modify | 1899 | 1.23 | 1.68425 | 1.66625 | 0.00000 | ||
| 5931 | 2014.05.27 02:15 | close | 1899 | 1.23 | 1.68438 | 1.66625 | 0.00000 | 5.34 | 40941.74 |
| 5932 | 2014.05.27 06:45 | buy | 1900 | 1.23 | 1.68588 | 0.00000 | 0.00000 | ||
| 5933 | 2014.05.27 06:45 | modify | 1900 | 1.23 | 1.68588 | 1.66789 | 0.00000 | ||
| 5934 | 2014.05.27 09:04 | close | 1900 | 1.23 | 1.68661 | 1.66789 | 0.00000 | 81.50 | 41023.24 |
| 5935 | 2014.05.28 04:00 | sell | 1901 | 1.24 | 1.68142 | 0.00000 | 0.00000 | ||
| 5936 | 2014.05.28 04:00 | modify | 1901 | 1.24 | 1.68142 | 1.69943 | 0.00000 | ||
| 5937 | 2014.05.28 04:49 | close | 1901 | 1.24 | 1.68079 | 1.69943 | 0.00000 | 69.78 | 41093.02 |
| 5938 | 2014.05.28 22:45 | sell | 1902 | 1.24 | 1.67132 | 0.00000 | 0.00000 | ||
| 5939 | 2014.05.28 22:45 | modify | 1902 | 1.24 | 1.67132 | 1.68933 | 0.00000 | ||
| 5940 | 2014.05.29 09:00 | close | 1902 | 1.24 | 1.67220 | 1.68933 | 0.00000 | -132.66 | 40960.36 |
| 5941 | 2014.05.29 22:00 | sell | 1903 | 1.23 | 1.67201 | 0.00000 | 0.00000 | ||
| 5942 | 2014.05.29 22:00 | modify | 1903 | 1.23 | 1.67201 | 1.69000 | 0.00000 | ||
| 5943 | 2014.05.29 22:50 | close | 1903 | 1.23 | 1.67133 | 1.69000 | 0.00000 | 75.41 | 41035.77 |
| 5944 | 2014.05.30 02:45 | sell | 1904 | 1.24 | 1.67228 | 0.00000 | 0.00000 | ||
| 5945 | 2014.05.30 02:45 | modify | 1904 | 1.24 | 1.67228 | 1.69027 | 0.00000 | ||
| 5946 | 2014.05.30 11:45 | close | 1904 | 1.24 | 1.67325 | 1.69027 | 0.00000 | -128.57 | 40907.20 |
| 5947 | 2014.05.30 22:45 | buy | 1905 | 1.23 | 1.67611 | 0.00000 | 0.00000 | ||
| 5948 | 2014.05.30 22:45 | modify | 1905 | 1.23 | 1.67611 | 1.65811 | 0.00000 | ||
| 5949 | 2014.06.02 00:45 | close | 1905 | 1.23 | 1.67652 | 1.65811 | 0.00000 | 39.82 | 40947.02 |
| 5950 | 2014.06.02 04:45 | buy | 1906 | 1.23 | 1.67465 | 0.00000 | 0.00000 | ||
| 5951 | 2014.06.02 04:45 | modify | 1906 | 1.23 | 1.67465 | 1.65665 | 0.00000 | ||
| 5952 | 2014.06.02 09:00 | close | 1906 | 1.23 | 1.67487 | 1.65665 | 0.00000 | 18.82 | 40965.84 |
| 5953 | 2014.06.02 09:00 | sell | 1907 | 1.22 | 1.67487 | 0.00000 | 0.00000 | ||
| 5954 | 2014.06.02 09:00 | modify | 1907 | 1.22 | 1.67487 | 1.69288 | 0.00000 | ||
| 5955 | 2014.06.02 11:27 | close | 1907 | 1.22 | 1.67383 | 1.69288 | 0.00000 | 118.71 | 41084.55 |
| 5956 | 2014.06.03 03:45 | sell | 1908 | 1.24 | 1.67499 | 0.00000 | 0.00000 | ||
| 5957 | 2014.06.03 03:45 | modify | 1908 | 1.24 | 1.67499 | 1.69301 | 0.00000 | ||
| 5958 | 2014.06.03 06:45 | close | 1908 | 1.24 | 1.67447 | 1.69301 | 0.00000 | 56.17 | 41140.72 |
| 5959 | 2014.06.04 20:15 | buy | 1909 | 1.24 | 1.67385 | 0.00000 | 0.00000 | ||
| 5960 | 2014.06.04 20:15 | modify | 1909 | 1.24 | 1.67385 | 1.65585 | 0.00000 | ||
| 5961 | 2014.06.04 21:45 | close | 1909 | 1.24 | 1.67453 | 1.65585 | 0.00000 | 76.02 | 41216.74 |
| 5962 | 2014.06.05 03:15 | sell | 1910 | 1.24 | 1.67430 | 0.00000 | 0.00000 | ||
| 5963 | 2014.06.05 03:15 | modify | 1910 | 1.24 | 1.67430 | 1.69228 | 0.00000 | ||
| 5964 | 2014.06.05 04:48 | close | 1910 | 1.24 | 1.67355 | 1.69228 | 0.00000 | 84.70 | 41301.44 |
| 5965 | 2014.06.06 02:00 | buy | 1911 | 1.24 | 1.68088 | 0.00000 | 0.00000 | ||
| 5966 | 2014.06.06 02:00 | modify | 1911 | 1.24 | 1.68088 | 1.66288 | 0.00000 | ||
| 5967 | 2014.06.06 04:30 | close | 1911 | 1.24 | 1.68141 | 1.66288 | 0.00000 | 57.38 | 41358.82 |
| 5968 | 2014.06.06 07:15 | buy | 1912 | 1.25 | 1.68090 | 0.00000 | 0.00000 | ||
| 5969 | 2014.06.06 07:15 | modify | 1912 | 1.25 | 1.68090 | 1.66290 | 0.00000 | ||
| 5970 | 2014.06.06 08:45 | close | 1912 | 1.25 | 1.68139 | 1.66290 | 0.00000 | 52.85 | 41411.67 |
| 5971 | 2014.06.06 16:15 | buy | 1913 | 1.25 | 1.68051 | 0.00000 | 0.00000 | ||
| 5972 | 2014.06.06 16:15 | modify | 1913 | 1.25 | 1.68051 | 1.66250 | 0.00000 | ||
| 5973 | 2014.06.06 19:45 | close | 1913 | 1.25 | 1.68018 | 1.66250 | 0.00000 | -49.65 | 41362.02 |
| 5974 | 2014.06.06 19:45 | sell | 1914 | 1.23 | 1.68018 | 0.00000 | 0.00000 | ||
| 5975 | 2014.06.06 19:45 | modify | 1914 | 1.23 | 1.68018 | 1.69818 | 0.00000 | ||
| 5976 | 2014.06.09 04:30 | close | 1914 | 1.23 | 1.68039 | 1.69818 | 0.00000 | -39.14 | 41322.88 |
| 5977 | 2014.06.09 04:30 | buy | 1915 | 1.23 | 1.68039 | 0.00000 | 0.00000 | ||
| 5978 | 2014.06.09 04:30 | modify | 1915 | 1.23 | 1.68039 | 1.66239 | 0.00000 | ||
| 5979 | 2014.06.09 06:45 | close | 1915 | 1.23 | 1.68081 | 1.66239 | 0.00000 | 43.39 | 41366.27 |
| 5980 | 2014.06.09 19:45 | sell | 1916 | 1.25 | 1.67985 | 0.00000 | 0.00000 | ||
| 5981 | 2014.06.09 19:45 | modify | 1916 | 1.25 | 1.67985 | 1.69785 | 0.00000 | ||
| 5982 | 2014.06.09 22:30 | close | 1916 | 1.25 | 1.67932 | 1.69785 | 0.00000 | 57.85 | 41424.12 |
| 5983 | 2014.06.09 23:15 | sell | 1917 | 1.25 | 1.67985 | 0.00000 | 0.00000 | ||
| 5984 | 2014.06.09 23:15 | modify | 1917 | 1.25 | 1.67985 | 1.69785 | 0.00000 | ||
| 5985 | 2014.06.10 08:00 | close | 1917 | 1.25 | 1.68059 | 1.69785 | 0.00000 | -106.03 | 41318.09 |
| 5986 | 2014.06.10 08:00 | buy | 1918 | 1.23 | 1.68059 | 0.00000 | 0.00000 | ||
| 5987 | 2014.06.10 08:00 | modify | 1918 | 1.23 | 1.68059 | 1.66260 | 0.00000 | ||
| 5988 | 2014.06.10 09:21 | close | 1918 | 1.23 | 1.68143 | 1.66260 | 0.00000 | 95.05 | 41413.14 |
| 5989 | 2014.06.11 06:45 | sell | 1919 | 1.25 | 1.67516 | 0.00000 | 0.00000 | ||
| 5990 | 2014.06.11 06:45 | modify | 1919 | 1.25 | 1.67516 | 1.69316 | 0.00000 | ||
| 5991 | 2014.06.11 11:30 | close | 1919 | 1.25 | 1.67507 | 1.69316 | 0.00000 | 2.87 | 41416.01 |
| 5992 | 2014.06.11 22:00 | buy | 1920 | 1.25 | 1.67930 | 0.00000 | 0.00000 | ||
| 5993 | 2014.06.11 22:00 | modify | 1920 | 1.25 | 1.67930 | 1.66132 | 0.00000 | ||
| 5994 | 2014.06.12 02:30 | close | 1920 | 1.25 | 1.67900 | 1.66132 | 0.00000 | -53.10 | 41362.91 |
| 5995 | 2014.06.17 02:30 | buy | 1921 | 1.25 | 1.69764 | 0.00000 | 0.00000 | ||
| 5996 | 2014.06.17 02:30 | modify | 1921 | 1.25 | 1.69764 | 1.67963 | 0.00000 | ||
| 5997 | 2014.06.17 08:00 | close | 1921 | 1.25 | 1.69687 | 1.67963 | 0.00000 | -104.74 | 41258.17 |
| 5998 | 2014.06.17 08:00 | sell | 1922 | 1.23 | 1.69687 | 0.00000 | 0.00000 | ||
| 5999 | 2014.06.17 08:00 | modify | 1922 | 1.23 | 1.69687 | 1.71487 | 0.00000 | ||
| 6000 | 2014.06.17 11:31 | modify | 1922 | 1.23 | 1.69687 | 1.69597 | 0.00000 | ||
| 6001 | 2014.06.17 11:33 | close | 1922 | 1.23 | 1.69481 | 1.69597 | 0.00000 | 245.03 | 41503.20 |
| 6002 | 2014.06.18 00:00 | sell | 1923 | 1.25 | 1.69638 | 0.00000 | 0.00000 | ||
| 6003 | 2014.06.18 00:00 | modify | 1923 | 1.25 | 1.69638 | 1.71440 | 0.00000 | ||
| 6004 | 2014.06.18 02:44 | close | 1923 | 1.25 | 1.69569 | 1.71440 | 0.00000 | 77.77 | 41580.97 |
| 6005 | 2014.06.18 04:30 | sell | 1924 | 1.25 | 1.69660 | 0.00000 | 0.00000 | ||
| 6006 | 2014.06.18 04:30 | modify | 1924 | 1.25 | 1.69660 | 1.71459 | 0.00000 | ||
| 6007 | 2014.06.18 07:15 | close | 1924 | 1.25 | 1.69627 | 1.71459 | 0.00000 | 32.77 | 41613.74 |
| 6008 | 2014.06.19 07:45 | buy | 1925 | 1.25 | 1.69907 | 0.00000 | 0.00000 | ||
| 6009 | 2014.06.19 07:45 | modify | 1925 | 1.25 | 1.69907 | 1.68107 | 0.00000 | ||
| 6010 | 2014.06.19 09:15 | close | 1925 | 1.25 | 1.69981 | 1.68107 | 0.00000 | 84.00 | 41697.74 |
| 6011 | 2014.06.23 02:30 | sell | 1926 | 1.26 | 1.70221 | 0.00000 | 0.00000 | ||
| 6012 | 2014.06.23 02:30 | modify | 1926 | 1.26 | 1.70221 | 1.72021 | 0.00000 | ||
| 6013 | 2014.06.23 03:49 | close | 1926 | 1.26 | 1.70149 | 1.72021 | 0.00000 | 82.14 | 41779.88 |
| 6014 | 2014.06.23 20:00 | sell | 1927 | 1.26 | 1.70180 | 0.00000 | 0.00000 | ||
| 6015 | 2014.06.23 20:00 | modify | 1927 | 1.26 | 1.70180 | 1.71980 | 0.00000 | ||
| 6016 | 2014.06.23 20:27 | close | 1927 | 1.26 | 1.70110 | 1.71980 | 0.00000 | 79.62 | 41859.50 |
| 6017 | 2014.06.23 21:00 | sell | 1928 | 1.26 | 1.70222 | 0.00000 | 0.00000 | ||
| 6018 | 2014.06.23 21:00 | modify | 1928 | 1.26 | 1.70222 | 1.72024 | 0.00000 | ||
| 6019 | 2014.06.24 05:15 | close | 1928 | 1.26 | 1.70190 | 1.72024 | 0.00000 | 26.57 | 41886.08 |
| 6020 | 2014.06.24 07:00 | sell | 1929 | 1.26 | 1.70261 | 0.00000 | 0.00000 | ||
| 6021 | 2014.06.24 07:00 | modify | 1929 | 1.26 | 1.70261 | 1.72062 | 0.00000 | ||
| 6022 | 2014.06.24 09:00 | close | 1929 | 1.26 | 1.70201 | 1.72062 | 0.00000 | 67.02 | 41953.10 |
| 6023 | 2014.06.24 09:00 | buy | 1930 | 1.25 | 1.70201 | 0.00000 | 0.00000 | ||
| 6024 | 2014.06.24 09:00 | modify | 1930 | 1.25 | 1.70201 | 1.68401 | 0.00000 | ||
| 6025 | 2014.06.24 09:12 | close | 1930 | 1.25 | 1.70284 | 1.68401 | 0.00000 | 95.24 | 42048.34 |
| 6026 | 2014.06.24 20:30 | sell | 1931 | 1.27 | 1.69796 | 0.00000 | 0.00000 | ||
| 6027 | 2014.06.24 20:30 | modify | 1931 | 1.27 | 1.69796 | 1.71596 | 0.00000 | ||
| 6028 | 2014.06.25 02:45 | close | 1931 | 1.27 | 1.69793 | 1.71596 | 0.00000 | -10.03 | 42038.31 |
| 6029 | 2014.06.26 07:30 | buy | 1932 | 1.27 | 1.69869 | 0.00000 | 0.00000 | ||
| 6030 | 2014.06.26 07:30 | modify | 1932 | 1.27 | 1.69869 | 1.68070 | 0.00000 | ||
| 6031 | 2014.06.26 09:00 | close | 1932 | 1.27 | 1.69912 | 1.68070 | 0.00000 | 45.98 | 42084.29 |
| 6032 | 2014.06.26 16:30 | buy | 1933 | 1.27 | 1.70039 | 0.00000 | 0.00000 | ||
| 6033 | 2014.06.26 16:30 | modify | 1933 | 1.27 | 1.70039 | 1.68239 | 0.00000 | ||
| 6034 | 2014.06.26 17:20 | close | 1933 | 1.27 | 1.70119 | 1.68239 | 0.00000 | 92.96 | 42177.25 |
| 6035 | 2014.06.27 02:15 | buy | 1934 | 1.27 | 1.70217 | 0.00000 | 0.00000 | ||
| 6036 | 2014.06.27 02:15 | modify | 1934 | 1.27 | 1.70217 | 1.68417 | 0.00000 | ||
| 6037 | 2014.06.27 03:29 | close | 1934 | 1.27 | 1.70285 | 1.68417 | 0.00000 | 77.71 | 42254.96 |
| 6038 | 2014.06.27 09:00 | buy | 1935 | 1.27 | 1.70361 | 0.00000 | 0.00000 | ||
| 6039 | 2014.06.27 09:00 | modify | 1935 | 1.27 | 1.70361 | 1.68564 | 0.00000 | ||
| 6040 | 2014.06.27 11:45 | close | 1935 | 1.27 | 1.70366 | 1.68564 | 0.00000 | -2.30 | 42252.66 |
| 6041 | 2014.06.30 04:00 | buy | 1936 | 1.27 | 1.70289 | 0.00000 | 0.00000 | ||
| 6042 | 2014.06.30 04:00 | modify | 1936 | 1.27 | 1.70289 | 1.68488 | 0.00000 | ||
| 6043 | 2014.06.30 08:45 | close | 1936 | 1.27 | 1.70286 | 1.68488 | 0.00000 | -12.46 | 42240.20 |
| 6044 | 2014.07.01 02:00 | buy | 1937 | 1.27 | 1.71028 | 0.00000 | 0.00000 | ||
| 6045 | 2014.07.01 02:00 | modify | 1937 | 1.27 | 1.71028 | 1.69227 | 0.00000 | ||
| 6046 | 2014.07.01 03:06 | close | 1937 | 1.27 | 1.71090 | 1.69227 | 0.00000 | 70.05 | 42310.25 |
| 6047 | 2014.07.01 18:00 | buy | 1938 | 1.27 | 1.71378 | 0.00000 | 0.00000 | ||
| 6048 | 2014.07.01 18:00 | modify | 1938 | 1.27 | 1.71378 | 1.69578 | 0.00000 | ||
| 6049 | 2014.07.01 18:27 | close | 1938 | 1.27 | 1.71444 | 1.69578 | 0.00000 | 75.11 | 42385.36 |
| 6050 | 2014.07.01 23:45 | buy | 1939 | 1.28 | 1.71494 | 0.00000 | 0.00000 | ||
| 6051 | 2014.07.01 23:45 | modify | 1939 | 1.28 | 1.71494 | 1.69693 | 0.00000 | ||
| 6052 | 2014.07.02 03:30 | close | 1939 | 1.28 | 1.71498 | 1.69693 | 0.00000 | -6.12 | 42379.24 |
| 6053 | 2014.07.03 08:45 | buy | 1940 | 1.28 | 1.71541 | 0.00000 | 0.00000 | ||
| 6054 | 2014.07.03 08:45 | modify | 1940 | 1.28 | 1.71541 | 1.69740 | 0.00000 | ||
| 6055 | 2014.07.03 17:00 | close | 1940 | 1.28 | 1.71437 | 1.69740 | 0.00000 | -141.90 | 42237.34 |
| 6056 | 2014.07.03 17:15 | sell | 1941 | 1.27 | 1.71498 | 0.00000 | 0.00000 | ||
| 6057 | 2014.07.03 17:15 | modify | 1941 | 1.27 | 1.71498 | 1.73301 | 0.00000 | ||
| 6058 | 2014.07.03 18:04 | close | 1941 | 1.27 | 1.71411 | 1.73301 | 0.00000 | 101.78 | 42339.12 |
| 6059 | 2014.07.07 09:30 | sell | 1942 | 1.28 | 1.71521 | 0.00000 | 0.00000 | ||
| 6060 | 2014.07.07 09:30 | modify | 1942 | 1.28 | 1.71521 | 1.73319 | 0.00000 | ||
| 6061 | 2014.07.07 10:16 | close | 1942 | 1.28 | 1.71452 | 1.73319 | 0.00000 | 79.54 | 42418.66 |
| 6062 | 2014.07.07 18:00 | sell | 1943 | 1.28 | 1.71278 | 0.00000 | 0.00000 | ||
| 6063 | 2014.07.07 18:00 | modify | 1943 | 1.28 | 1.71278 | 1.73082 | 0.00000 | ||
| 6064 | 2014.07.07 22:30 | close | 1943 | 1.28 | 1.71287 | 1.73082 | 0.00000 | -20.29 | 42398.37 |
| 6065 | 2014.07.08 05:30 | buy | 1944 | 1.28 | 1.71325 | 0.00000 | 0.00000 | ||
| 6066 | 2014.07.08 05:30 | modify | 1944 | 1.28 | 1.71325 | 1.69526 | 0.00000 | ||
| 6067 | 2014.07.08 09:45 | close | 1944 | 1.28 | 1.71331 | 1.69526 | 0.00000 | -1.09 | 42397.28 |
| 6068 | 2014.07.08 19:15 | sell | 1945 | 1.28 | 1.71285 | 0.00000 | 0.00000 | ||
| 6069 | 2014.07.08 19:15 | modify | 1945 | 1.28 | 1.71285 | 1.73086 | 0.00000 | ||
| 6070 | 2014.07.09 01:15 | close | 1945 | 1.28 | 1.71288 | 1.73086 | 0.00000 | -17.86 | 42379.42 |
| 6071 | 2014.07.09 05:15 | buy | 1946 | 1.28 | 1.71290 | 0.00000 | 0.00000 | ||
| 6072 | 2014.07.09 05:15 | modify | 1946 | 1.28 | 1.71290 | 1.69490 | 0.00000 | ||
| 6073 | 2014.07.09 08:00 | close | 1946 | 1.28 | 1.71340 | 1.69490 | 0.00000 | 55.23 | 42434.65 |
| 6074 | 2014.07.09 17:00 | sell | 1947 | 1.28 | 1.71206 | 0.00000 | 0.00000 | ||
| 6075 | 2014.07.09 17:00 | modify | 1947 | 1.28 | 1.71206 | 1.73006 | 0.00000 | ||
| 6076 | 2014.07.09 20:30 | close | 1947 | 1.28 | 1.71230 | 1.73006 | 0.00000 | -39.49 | 42395.16 |
| 6077 | 2014.07.09 20:30 | buy | 1948 | 1.26 | 1.71230 | 0.00000 | 0.00000 | ||
| 6078 | 2014.07.09 20:30 | modify | 1948 | 1.26 | 1.71230 | 1.69430 | 0.00000 | ||
| 6079 | 2014.07.09 21:15 | close | 1948 | 1.26 | 1.71370 | 1.69430 | 0.00000 | 167.77 | 42562.93 |
| 6080 | 2014.07.10 05:45 | buy | 1949 | 1.28 | 1.71547 | 0.00000 | 0.00000 | ||
| 6081 | 2014.07.10 05:45 | modify | 1949 | 1.28 | 1.71547 | 1.69743 | 0.00000 | ||
| 6082 | 2014.07.10 08:45 | close | 1949 | 1.28 | 1.71572 | 1.69743 | 0.00000 | 23.22 | 42586.15 |
| 6083 | 2014.07.10 09:15 | buy | 1950 | 1.28 | 1.71461 | 0.00000 | 0.00000 | ||
| 6084 | 2014.07.10 09:15 | modify | 1950 | 1.28 | 1.71461 | 1.69660 | 0.00000 | ||
| 6085 | 2014.07.10 17:30 | close | 1950 | 1.28 | 1.71244 | 1.69660 | 0.00000 | -286.54 | 42299.61 |
| 6086 | 2014.07.10 20:45 | sell | 1951 | 1.27 | 1.71265 | 0.00000 | 0.00000 | ||
| 6087 | 2014.07.10 20:45 | modify | 1951 | 1.27 | 1.71265 | 1.73064 | 0.00000 | ||
| 6088 | 2014.07.11 00:00 | close | 1951 | 1.27 | 1.71312 | 1.73064 | 0.00000 | -73.60 | 42226.02 |
| 6089 | 2014.07.11 00:45 | buy | 1952 | 1.27 | 1.71313 | 0.00000 | 0.00000 | ||
| 6090 | 2014.07.11 00:45 | modify | 1952 | 1.27 | 1.71313 | 1.69514 | 0.00000 | ||
| 6091 | 2014.07.11 06:00 | close | 1952 | 1.27 | 1.71302 | 1.69514 | 0.00000 | -22.67 | 42203.35 |
| 6092 | 2014.07.11 06:00 | sell | 1953 | 1.26 | 1.71302 | 0.00000 | 0.00000 | ||
| 6093 | 2014.07.11 06:00 | modify | 1953 | 1.26 | 1.71302 | 1.73106 | 0.00000 | ||
| 6094 | 2014.07.11 08:15 | close | 1953 | 1.26 | 1.71246 | 1.73106 | 0.00000 | 61.93 | 42265.28 |
| 6095 | 2014.07.11 23:30 | sell | 1954 | 1.27 | 1.71207 | 0.00000 | 0.00000 | ||
| 6096 | 2014.07.11 23:30 | modify | 1954 | 1.27 | 1.71207 | 1.73007 | 0.00000 | ||
| 6097 | 2014.07.14 03:30 | close | 1954 | 1.27 | 1.71171 | 1.73007 | 0.00000 | 31.81 | 42297.09 |
| 6098 | 2014.07.14 23:15 | sell | 1955 | 1.27 | 1.70819 | 0.00000 | 0.00000 | ||
| 6099 | 2014.07.14 23:15 | modify | 1955 | 1.27 | 1.70819 | 1.72619 | 0.00000 | ||
| 6100 | 2014.07.15 03:45 | close | 1955 | 1.27 | 1.70834 | 1.72619 | 0.00000 | -32.94 | 42264.15 |
| 6101 | 2014.07.15 08:30 | sell | 1956 | 1.27 | 1.70845 | 0.00000 | 0.00000 | ||
| 6102 | 2014.07.15 08:30 | modify | 1956 | 1.27 | 1.70845 | 1.72645 | 0.00000 | ||
| 6103 | 2014.07.15 09:13 | modify | 1956 | 1.27 | 1.70845 | 1.70755 | 0.00000 | ||
| 6104 | 2014.07.15 09:14 | close | 1956 | 1.27 | 1.70729 | 1.70755 | 0.00000 | 138.64 | 42402.79 |
| 6105 | 2014.07.15 17:45 | buy | 1957 | 1.28 | 1.71576 | 0.00000 | 0.00000 | ||
| 6106 | 2014.07.15 17:45 | modify | 1957 | 1.28 | 1.71576 | 1.69780 | 0.00000 | ||
| 6107 | 2014.07.15 22:15 | close | 1957 | 1.28 | 1.71466 | 1.69780 | 0.00000 | -149.58 | 42253.21 |
| 6108 | 2014.07.16 02:15 | buy | 1958 | 1.27 | 1.71406 | 0.00000 | 0.00000 | ||
| 6109 | 2014.07.16 02:15 | modify | 1958 | 1.27 | 1.71406 | 1.69604 | 0.00000 | ||
| 6110 | 2014.07.16 09:30 | close | 1958 | 1.27 | 1.71416 | 1.69604 | 0.00000 | 3.99 | 42257.20 |
| 6111 | 2014.07.17 04:45 | buy | 1959 | 1.27 | 1.71345 | 0.00000 | 0.00000 | ||
| 6112 | 2014.07.17 04:45 | modify | 1959 | 1.27 | 1.71345 | 1.69545 | 0.00000 | ||
| 6113 | 2014.07.17 05:30 | close | 1959 | 1.27 | 1.71407 | 1.69545 | 0.00000 | 70.04 | 42327.24 |
| 6114 | 2014.07.17 09:30 | buy | 1960 | 1.27 | 1.71339 | 0.00000 | 0.00000 | ||
| 6115 | 2014.07.17 09:30 | modify | 1960 | 1.27 | 1.71339 | 1.69539 | 0.00000 | ||
| 6116 | 2014.07.17 19:45 | close | 1960 | 1.27 | 1.71048 | 1.69539 | 0.00000 | -378.27 | 41948.97 |
| 6117 | 2014.07.17 20:30 | sell | 1961 | 1.26 | 1.71128 | 0.00000 | 0.00000 | ||
| 6118 | 2014.07.17 20:30 | modify | 1961 | 1.26 | 1.71128 | 1.72927 | 0.00000 | ||
| 6119 | 2014.07.17 20:54 | close | 1961 | 1.26 | 1.71063 | 1.72927 | 0.00000 | 73.28 | 42022.25 |
| 6120 | 2014.07.17 22:15 | sell | 1962 | 1.27 | 1.71145 | 0.00000 | 0.00000 | ||
| 6121 | 2014.07.17 22:15 | modify | 1962 | 1.27 | 1.71145 | 1.72946 | 0.00000 | ||
| 6122 | 2014.07.17 22:47 | close | 1962 | 1.27 | 1.71066 | 1.72946 | 0.00000 | 91.64 | 42113.89 |
| 6123 | 2014.07.18 05:00 | sell | 1963 | 1.27 | 1.70961 | 0.00000 | 0.00000 | ||
| 6124 | 2014.07.18 05:00 | modify | 1963 | 1.27 | 1.70961 | 1.72761 | 0.00000 | ||
| 6125 | 2014.07.18 10:30 | close | 1963 | 1.27 | 1.70972 | 1.72761 | 0.00000 | -22.65 | 42091.24 |
| 6126 | 2014.07.18 18:45 | sell | 1964 | 1.27 | 1.70713 | 0.00000 | 0.00000 | ||
| 6127 | 2014.07.18 18:45 | modify | 1964 | 1.27 | 1.70713 | 1.72512 | 0.00000 | ||
| 6128 | 2014.07.18 19:28 | close | 1964 | 1.27 | 1.70642 | 1.72512 | 0.00000 | 81.50 | 42172.74 |
| 6129 | 2014.07.18 20:00 | sell | 1965 | 1.27 | 1.70747 | 0.00000 | 0.00000 | ||
| 6130 | 2014.07.18 20:00 | modify | 1965 | 1.27 | 1.70747 | 1.72547 | 0.00000 | ||
| 6131 | 2014.07.18 23:45 | close | 1965 | 1.27 | 1.70843 | 1.72547 | 0.00000 | -130.59 | 42042.15 |
| 6132 | 2014.07.21 20:00 | sell | 1966 | 1.27 | 1.70681 | 0.00000 | 0.00000 | ||
| 6133 | 2014.07.21 20:00 | modify | 1966 | 1.27 | 1.70681 | 1.72478 | 0.00000 | ||
| 6134 | 2014.07.22 01:00 | close | 1966 | 1.27 | 1.70732 | 1.72478 | 0.00000 | -78.65 | 41963.50 |
| 6135 | 2014.07.22 05:30 | sell | 1967 | 1.26 | 1.70794 | 0.00000 | 0.00000 | ||
| 6136 | 2014.07.22 05:30 | modify | 1967 | 1.26 | 1.70794 | 1.72594 | 0.00000 | ||
| 6137 | 2014.07.22 10:30 | close | 1967 | 1.26 | 1.70752 | 1.72594 | 0.00000 | 44.31 | 42007.81 |
| 6138 | 2014.07.22 16:00 | sell | 1968 | 1.27 | 1.70737 | 0.00000 | 0.00000 | ||
| 6139 | 2014.07.22 16:00 | modify | 1968 | 1.27 | 1.70737 | 1.72537 | 0.00000 | ||
| 6140 | 2014.07.22 16:31 | close | 1968 | 1.27 | 1.70650 | 1.72537 | 0.00000 | 101.82 | 42109.63 |
| 6141 | 2014.07.22 20:15 | sell | 1969 | 1.27 | 1.70637 | 0.00000 | 0.00000 | ||
| 6142 | 2014.07.22 20:15 | modify | 1969 | 1.27 | 1.70637 | 1.72437 | 0.00000 | ||
| 6143 | 2014.07.22 20:46 | close | 1969 | 1.27 | 1.70572 | 1.72437 | 0.00000 | 73.88 | 42183.51 |
| 6144 | 2014.07.23 05:00 | sell | 1970 | 1.27 | 1.70687 | 0.00000 | 0.00000 | ||
| 6145 | 2014.07.23 05:00 | modify | 1970 | 1.27 | 1.70687 | 1.72487 | 0.00000 | ||
| 6146 | 2014.07.23 09:00 | close | 1970 | 1.27 | 1.70686 | 1.72487 | 0.00000 | -7.40 | 42176.11 |
| 6147 | 2014.07.23 09:00 | buy | 1971 | 1.26 | 1.70686 | 0.00000 | 0.00000 | ||
| 6148 | 2014.07.23 09:00 | modify | 1971 | 1.26 | 1.70686 | 1.68889 | 0.00000 | ||
| 6149 | 2014.07.23 10:30 | close | 1971 | 1.26 | 1.70775 | 1.68889 | 0.00000 | 103.54 | 42279.65 |
| 6150 | 2014.07.23 23:00 | sell | 1972 | 1.27 | 1.70385 | 0.00000 | 0.00000 | ||
| 6151 | 2014.07.23 23:00 | modify | 1972 | 1.27 | 1.70385 | 1.72183 | 0.00000 | ||
| 6152 | 2014.07.24 01:45 | close | 1972 | 1.27 | 1.70348 | 1.72183 | 0.00000 | 22.71 | 42302.36 |
| 6153 | 2014.07.24 20:15 | sell | 1973 | 1.27 | 1.69850 | 0.00000 | 0.00000 | ||
| 6154 | 2014.07.24 20:15 | modify | 1973 | 1.27 | 1.69850 | 1.71650 | 0.00000 | ||
| 6155 | 2014.07.25 05:15 | close | 1973 | 1.27 | 1.69873 | 1.71650 | 0.00000 | -43.05 | 42259.32 |
| 6156 | 2014.07.25 07:30 | sell | 1974 | 1.27 | 1.69929 | 0.00000 | 0.00000 | ||
| 6157 | 2014.07.25 07:30 | modify | 1974 | 1.27 | 1.69929 | 1.71728 | 0.00000 | ||
| 6158 | 2014.07.25 10:08 | close | 1974 | 1.27 | 1.69836 | 1.71728 | 0.00000 | 109.48 | 42368.80 |
| 6159 | 2014.07.25 21:00 | sell | 1975 | 1.28 | 1.69760 | 0.00000 | 0.00000 | ||
| 6160 | 2014.07.25 21:00 | modify | 1975 | 1.28 | 1.69760 | 1.71558 | 0.00000 | ||
| 6161 | 2014.07.25 23:45 | close | 1975 | 1.28 | 1.69732 | 1.71558 | 0.00000 | 27.15 | 42395.95 |
| 6162 | 2014.07.28 02:15 | sell | 1976 | 1.28 | 1.69818 | 0.00000 | 0.00000 | ||
| 6163 | 2014.07.28 02:15 | modify | 1976 | 1.28 | 1.69818 | 1.71619 | 0.00000 | ||
| 6164 | 2014.07.28 05:00 | close | 1976 | 1.28 | 1.69775 | 1.71619 | 0.00000 | 46.35 | 42442.30 |
| 6165 | 2014.07.28 21:15 | buy | 1977 | 1.28 | 1.69841 | 0.00000 | 0.00000 | ||
| 6166 | 2014.07.28 21:15 | modify | 1977 | 1.28 | 1.69841 | 1.68040 | 0.00000 | ||
| 6167 | 2014.07.29 03:15 | close | 1977 | 1.28 | 1.69871 | 1.68040 | 0.00000 | 27.24 | 42469.54 |
| 6168 | 2014.07.29 03:15 | sell | 1978 | 1.27 | 1.69871 | 0.00000 | 0.00000 | ||
| 6169 | 2014.07.29 03:15 | modify | 1978 | 1.27 | 1.69871 | 1.71669 | 0.00000 | ||
| 6170 | 2014.07.29 05:30 | close | 1978 | 1.27 | 1.69807 | 1.71669 | 0.00000 | 72.65 | 42542.19 |
| 6171 | 2014.07.29 20:45 | sell | 1979 | 1.28 | 1.69480 | 0.00000 | 0.00000 | ||
| 6172 | 2014.07.29 20:45 | modify | 1979 | 1.28 | 1.69480 | 1.71278 | 0.00000 | ||
| 6173 | 2014.07.29 21:04 | close | 1979 | 1.28 | 1.69416 | 1.71278 | 0.00000 | 73.24 | 42615.43 |
| 6174 | 2014.07.30 21:15 | sell | 1980 | 1.28 | 1.69179 | 0.00000 | 0.00000 | ||
| 6175 | 2014.07.30 21:15 | modify | 1980 | 1.28 | 1.69179 | 1.70981 | 0.00000 | ||
| 6176 | 2014.07.30 22:08 | close | 1980 | 1.28 | 1.69090 | 1.70981 | 0.00000 | 105.26 | 42720.69 |
| 6177 | 2014.07.31 03:15 | sell | 1981 | 1.29 | 1.69139 | 0.00000 | 0.00000 | ||
| 6178 | 2014.07.31 03:15 | modify | 1981 | 1.29 | 1.69139 | 1.70941 | 0.00000 | ||
| 6179 | 2014.07.31 09:15 | close | 1981 | 1.29 | 1.69128 | 1.70941 | 0.00000 | 5.46 | 42726.15 |
| 6180 | 2014.07.31 19:00 | sell | 1982 | 1.29 | 1.68876 | 0.00000 | 0.00000 | ||
| 6181 | 2014.07.31 19:00 | modify | 1982 | 1.29 | 1.68876 | 1.70678 | 0.00000 | ||
| 6182 | 2014.07.31 22:00 | close | 1982 | 1.29 | 1.68821 | 1.70678 | 0.00000 | 62.24 | 42788.39 |
| 6183 | 2014.08.05 09:45 | buy | 1983 | 1.29 | 1.68581 | 0.00000 | 0.00000 | ||
| 6184 | 2014.08.05 09:45 | modify | 1983 | 1.29 | 1.68581 | 1.66781 | 0.00000 | ||
| 6185 | 2014.08.05 11:31 | modify | 1983 | 1.29 | 1.68581 | 1.68671 | 0.00000 | ||
| 6186 | 2014.08.05 11:37 | close | 1983 | 1.29 | 1.68847 | 1.68671 | 0.00000 | 334.44 | 43122.83 |
| 6187 | 2014.08.06 03:00 | buy | 1984 | 1.30 | 1.68768 | 0.00000 | 0.00000 | ||
| 6188 | 2014.08.06 03:00 | modify | 1984 | 1.30 | 1.68768 | 1.66967 | 0.00000 | ||
| 6189 | 2014.08.06 16:15 | close | 1984 | 1.30 | 1.68436 | 1.66967 | 0.00000 | -440.38 | 42682.45 |
| 6190 | 2014.08.07 22:45 | sell | 1985 | 1.29 | 1.68362 | 0.00000 | 0.00000 | ||
| 6191 | 2014.08.07 22:45 | modify | 1985 | 1.29 | 1.68362 | 1.70162 | 0.00000 | ||
| 6192 | 2014.08.08 00:15 | close | 1985 | 1.29 | 1.68328 | 1.70162 | 0.00000 | 29.88 | 42712.33 |
| 6193 | 2014.08.11 07:15 | sell | 1986 | 1.29 | 1.67823 | 0.00000 | 0.00000 | ||
| 6194 | 2014.08.11 07:15 | modify | 1986 | 1.29 | 1.67823 | 1.69624 | 0.00000 | ||
| 6195 | 2014.08.11 09:19 | close | 1986 | 1.29 | 1.67760 | 1.69624 | 0.00000 | 72.61 | 42784.94 |
| 6196 | 2014.08.11 09:45 | sell | 1987 | 1.29 | 1.67843 | 0.00000 | 0.00000 | ||
| 6197 | 2014.08.11 09:45 | modify | 1987 | 1.29 | 1.67843 | 1.69643 | 0.00000 | ||
| 6198 | 2014.08.11 13:15 | close | 1987 | 1.29 | 1.67800 | 1.69643 | 0.00000 | 46.81 | 42831.75 |
| 6199 | 2014.08.11 22:15 | sell | 1988 | 1.29 | 1.67874 | 0.00000 | 0.00000 | ||
| 6200 | 2014.08.11 22:15 | modify | 1988 | 1.29 | 1.67874 | 1.69676 | 0.00000 | ||
| 6201 | 2014.08.12 01:15 | close | 1988 | 1.29 | 1.67848 | 1.69676 | 0.00000 | 19.59 | 42851.34 |
| 6202 | 2014.08.12 01:15 | buy | 1989 | 1.28 | 1.67848 | 0.00000 | 0.00000 | ||
| 6203 | 2014.08.12 01:15 | modify | 1989 | 1.28 | 1.67848 | 1.66048 | 0.00000 | ||
| 6204 | 2014.08.12 10:00 | close | 1989 | 1.28 | 1.67672 | 1.66048 | 0.00000 | -233.87 | 42617.47 |
| 6205 | 2014.08.13 02:45 | buy | 1990 | 1.28 | 1.68070 | 0.00000 | 0.00000 | ||
| 6206 | 2014.08.13 02:45 | modify | 1990 | 1.28 | 1.68070 | 1.66269 | 0.00000 | ||
| 6207 | 2014.08.13 09:00 | close | 1990 | 1.28 | 1.68132 | 1.66269 | 0.00000 | 70.75 | 42688.22 |
| 6208 | 2014.08.14 08:30 | sell | 1991 | 1.29 | 1.66851 | 0.00000 | 0.00000 | ||
| 6209 | 2014.08.14 08:30 | modify | 1991 | 1.29 | 1.66851 | 1.68651 | 0.00000 | ||
| 6210 | 2014.08.14 09:36 | close | 1991 | 1.29 | 1.66780 | 1.68651 | 0.00000 | 82.98 | 42771.20 |
| 6211 | 2014.08.15 07:00 | sell | 1992 | 1.29 | 1.66867 | 0.00000 | 0.00000 | ||
| 6212 | 2014.08.15 07:00 | modify | 1992 | 1.29 | 1.66867 | 1.68667 | 0.00000 | ||
| 6213 | 2014.08.15 09:45 | close | 1992 | 1.29 | 1.66853 | 1.68667 | 0.00000 | 9.45 | 42780.65 |
| 6214 | 2014.08.19 09:00 | sell | 1993 | 1.29 | 1.67249 | 0.00000 | 0.00000 | ||
| 6215 | 2014.08.19 09:00 | modify | 1993 | 1.29 | 1.67249 | 1.69049 | 0.00000 | ||
| 6216 | 2014.08.19 09:19 | close | 1993 | 1.29 | 1.67181 | 1.69049 | 0.00000 | 79.09 | 42859.74 |
| 6217 | 2014.08.20 09:30 | sell | 1994 | 1.29 | 1.66124 | 0.00000 | 0.00000 | ||
| 6218 | 2014.08.20 09:30 | modify | 1994 | 1.29 | 1.66124 | 1.67923 | 0.00000 | ||
| 6219 | 2014.08.20 18:30 | close | 1994 | 1.29 | 1.66399 | 1.67923 | 0.00000 | -363.32 | 42496.42 |
| 6220 | 2014.08.20 18:30 | buy | 1995 | 1.27 | 1.66399 | 0.00000 | 0.00000 | ||
| 6221 | 2014.08.20 18:30 | modify | 1995 | 1.27 | 1.66399 | 1.64605 | 0.00000 | ||
| 6222 | 2014.08.21 09:30 | sell | 1996 | 1.24 | 1.65811 | 0.00000 | 0.00000 | ||
| 6223 | 2014.08.21 09:30 | modify | 1996 | 1.24 | 1.65811 | 1.67613 | 0.00000 | ||
| 6224 | 2014.08.21 11:33 | close | 1996 | 1.24 | 1.65732 | 1.67613 | 0.00000 | 89.74 | 42586.16 |
| 6225 | 2014.08.22 07:00 | sell | 1997 | 1.25 | 1.65809 | 0.00000 | 0.00000 | ||
| 6226 | 2014.08.22 07:00 | modify | 1997 | 1.25 | 1.65809 | 1.67614 | 0.00000 | ||
| 6227 | 2014.08.22 13:00 | close | 1997 | 1.25 | 1.65824 | 1.67614 | 0.00000 | -27.04 | 42559.12 |
| 6228 | 2014.08.22 20:45 | sell | 1998 | 1.25 | 1.65803 | 0.00000 | 0.00000 | ||
| 6229 | 2014.08.22 20:45 | modify | 1998 | 1.25 | 1.65803 | 1.67601 | 0.00000 | ||
| 6230 | 2014.08.22 22:57 | close | 1998 | 1.25 | 1.65731 | 1.67601 | 0.00000 | 81.71 | 42640.83 |
| 6231 | 2014.08.26 04:15 | sell | 1999 | 1.25 | 1.65757 | 0.00000 | 0.00000 | ||
| 6232 | 2014.08.26 04:15 | modify | 1999 | 1.25 | 1.65757 | 1.67556 | 0.00000 | ||
| 6233 | 2014.08.26 08:30 | close | 1999 | 1.25 | 1.65869 | 1.67556 | 0.00000 | -148.29 | 42492.54 |
| 6234 | 2014.08.27 04:15 | sell | 2000 | 1.23 | 1.65470 | 0.00000 | 0.00000 | ||
| 6235 | 2014.08.27 04:15 | modify | 2000 | 1.23 | 1.65470 | 1.67270 | 0.00000 | ||
| 6236 | 2014.08.27 08:15 | close | 2000 | 1.23 | 1.65478 | 1.67270 | 0.00000 | -17.98 | 42474.56 |
| 6237 | 2014.08.29 06:30 | sell | 2001 | 1.25 | 1.65878 | 0.00000 | 0.00000 | ||
| 6238 | 2014.08.29 06:30 | modify | 2001 | 1.25 | 1.65878 | 1.67678 | 0.00000 | ||
| 6239 | 2014.08.29 08:15 | close | 2001 | 1.25 | 1.65819 | 1.67678 | 0.00000 | 65.46 | 42540.02 |
| 6240 | 2014.08.29 10:39 | close | 1995 | 1.27 | 1.66051 | 1.64605 | 0.00000 | -477.23 | 42062.79 |
| 6241 | 2014.09.01 02:00 | buy | 2002 | 1.27 | 1.65892 | 0.00000 | 0.00000 | ||
| 6242 | 2014.09.01 02:00 | modify | 2002 | 1.27 | 1.65892 | 1.64094 | 0.00000 | ||
| 6243 | 2014.09.01 03:15 | close | 2002 | 1.27 | 1.65930 | 1.64094 | 0.00000 | 39.83 | 42102.62 |
| 6244 | 2014.09.02 02:15 | sell | 2003 | 1.27 | 1.66124 | 0.00000 | 0.00000 | ||
| 6245 | 2014.09.02 02:15 | modify | 2003 | 1.27 | 1.66124 | 1.67925 | 0.00000 | ||
| 6246 | 2014.09.02 03:45 | close | 2003 | 1.27 | 1.66075 | 1.67925 | 0.00000 | 53.79 | 42156.41 |
| 6247 | 2014.09.03 03:30 | sell | 2004 | 1.27 | 1.64725 | 0.00000 | 0.00000 | ||
| 6248 | 2014.09.03 03:30 | modify | 2004 | 1.27 | 1.64725 | 1.66525 | 0.00000 | ||
| 6249 | 2014.09.03 04:42 | close | 2004 | 1.27 | 1.64656 | 1.66525 | 0.00000 | 79.26 | 42235.67 |
| 6250 | 2014.09.03 09:15 | sell | 2005 | 1.27 | 1.64724 | 0.00000 | 0.00000 | ||
| 6251 | 2014.09.03 09:15 | modify | 2005 | 1.27 | 1.64724 | 1.66523 | 0.00000 | ||
| 6252 | 2014.09.03 14:00 | close | 2005 | 1.27 | 1.64649 | 1.66523 | 0.00000 | 86.88 | 42322.55 |
| 6253 | 2014.09.03 21:45 | sell | 2006 | 1.27 | 1.64560 | 0.00000 | 0.00000 | ||
| 6254 | 2014.09.03 21:45 | modify | 2006 | 1.27 | 1.64560 | 1.66363 | 0.00000 | ||
| 6255 | 2014.09.04 04:45 | close | 2006 | 1.27 | 1.64567 | 1.66363 | 0.00000 | -32.87 | 42289.68 |
| 6256 | 2014.09.05 05:45 | sell | 2007 | 1.27 | 1.63159 | 0.00000 | 0.00000 | ||
| 6257 | 2014.09.05 05:45 | modify | 2007 | 1.27 | 1.63159 | 1.64958 | 0.00000 | ||
| 6258 | 2014.09.05 06:16 | close | 2007 | 1.27 | 1.63083 | 1.64958 | 0.00000 | 88.23 | 42377.91 |
| 6259 | 2014.09.05 09:30 | sell | 2008 | 1.28 | 1.63197 | 0.00000 | 0.00000 | ||
| 6260 | 2014.09.05 09:30 | modify | 2008 | 1.28 | 1.63197 | 1.64998 | 0.00000 | ||
| 6261 | 2014.09.05 11:30 | close | 2008 | 1.28 | 1.63115 | 1.64998 | 0.00000 | 96.60 | 42474.51 |
| 6262 | 2014.09.05 21:15 | sell | 2009 | 1.28 | 1.63238 | 0.00000 | 0.00000 | ||
| 6263 | 2014.09.05 21:15 | modify | 2009 | 1.28 | 1.63238 | 1.65038 | 0.00000 | ||
| 6264 | 2014.09.08 00:00 | close | 2009 | 1.28 | 1.61619 | 1.65038 | 0.00000 | 2058.71 | 44533.22 |
| 6265 | 2014.09.08 03:15 | sell | 2010 | 1.34 | 1.62236 | 0.00000 | 0.00000 | ||
| 6266 | 2014.09.08 03:15 | modify | 2010 | 1.34 | 1.62236 | 1.64035 | 0.00000 | ||
| 6267 | 2014.09.08 06:30 | close | 2010 | 1.34 | 1.62192 | 1.64035 | 0.00000 | 50.26 | 44583.48 |
| 6268 | 2014.09.08 16:00 | sell | 2011 | 1.34 | 1.61511 | 0.00000 | 0.00000 | ||
| 6269 | 2014.09.08 16:00 | modify | 2011 | 1.34 | 1.61511 | 1.63310 | 0.00000 | ||
| 6270 | 2014.09.08 18:30 | close | 2011 | 1.34 | 1.61460 | 1.63310 | 0.00000 | 59.68 | 44643.16 |
| 6271 | 2014.09.09 04:00 | sell | 2012 | 1.34 | 1.61018 | 0.00000 | 0.00000 | ||
| 6272 | 2014.09.09 04:00 | modify | 2012 | 1.34 | 1.61018 | 1.62818 | 0.00000 | ||
| 6273 | 2014.09.09 05:34 | close | 2012 | 1.34 | 1.60912 | 1.62818 | 0.00000 | 133.41 | 44776.57 |
| 6274 | 2014.09.09 09:15 | sell | 2013 | 1.35 | 1.60882 | 0.00000 | 0.00000 | ||
| 6275 | 2014.09.09 09:15 | modify | 2013 | 1.35 | 1.60882 | 1.62682 | 0.00000 | ||
| 6276 | 2014.09.09 15:00 | close | 2013 | 1.35 | 1.61040 | 1.62682 | 0.00000 | -221.99 | 44554.58 |
| 6277 | 2014.09.10 07:15 | buy | 2014 | 1.34 | 1.61127 | 0.00000 | 0.00000 | ||
| 6278 | 2014.09.10 07:15 | modify | 2014 | 1.34 | 1.61127 | 1.59328 | 0.00000 | ||
| 6279 | 2014.09.10 09:00 | close | 2014 | 1.34 | 1.61244 | 1.59328 | 0.00000 | 148.14 | 44702.72 |
| 6280 | 2014.09.11 02:30 | buy | 2015 | 1.35 | 1.62014 | 0.00000 | 0.00000 | ||
| 6281 | 2014.09.11 02:30 | modify | 2015 | 1.35 | 1.62014 | 1.60215 | 0.00000 | ||
| 6282 | 2014.09.11 03:23 | modify | 2015 | 1.35 | 1.62014 | 1.62104 | 0.00000 | ||
| 6283 | 2014.09.11 03:25 | close | 2015 | 1.35 | 1.62160 | 1.62104 | 0.00000 | 188.35 | 44891.07 |
| 6284 | 2014.09.11 05:15 | buy | 2016 | 1.35 | 1.61877 | 0.00000 | 0.00000 | ||
| 6285 | 2014.09.11 05:15 | modify | 2016 | 1.35 | 1.61877 | 1.60080 | 0.00000 | ||
| 6286 | 2014.09.11 05:59 | close | 2016 | 1.35 | 1.61938 | 1.60080 | 0.00000 | 73.61 | 44964.68 |
| 6287 | 2014.09.11 16:45 | buy | 2017 | 1.35 | 1.62354 | 0.00000 | 0.00000 | ||
| 6288 | 2014.09.11 16:45 | modify | 2017 | 1.35 | 1.62354 | 1.60556 | 0.00000 | ||
| 6289 | 2014.09.11 21:04 | close | 2017 | 1.35 | 1.62424 | 1.60556 | 0.00000 | 85.73 | 45050.41 |
| 6290 | 2014.09.11 22:00 | buy | 2018 | 1.36 | 1.62196 | 0.00000 | 0.00000 | ||
| 6291 | 2014.09.11 22:00 | modify | 2018 | 1.36 | 1.62196 | 1.60396 | 0.00000 | ||
| 6292 | 2014.09.11 22:28 | close | 2018 | 1.36 | 1.62258 | 1.60396 | 0.00000 | 75.50 | 45125.91 |
| 6293 | 2014.09.12 04:30 | buy | 2019 | 1.36 | 1.62331 | 0.00000 | 0.00000 | ||
| 6294 | 2014.09.12 04:30 | modify | 2019 | 1.36 | 1.62331 | 1.60532 | 0.00000 | ||
| 6295 | 2014.09.12 05:08 | close | 2019 | 1.36 | 1.62391 | 1.60532 | 0.00000 | 72.77 | 45198.68 |
| 6296 | 2014.09.15 02:15 | buy | 2020 | 1.36 | 1.62569 | 0.00000 | 0.00000 | ||
| 6297 | 2014.09.15 02:15 | modify | 2020 | 1.36 | 1.62569 | 1.60769 | 0.00000 | ||
| 6298 | 2014.09.15 08:45 | close | 2020 | 1.36 | 1.62460 | 1.60769 | 0.00000 | -157.08 | 45041.60 |
| 6299 | 2014.09.15 08:45 | sell | 2021 | 1.34 | 1.62460 | 0.00000 | 0.00000 | ||
| 6300 | 2014.09.15 08:45 | modify | 2021 | 1.34 | 1.62460 | 1.64260 | 0.00000 | ||
| 6301 | 2014.09.15 09:18 | close | 2021 | 1.34 | 1.62396 | 1.64260 | 0.00000 | 77.05 | 45118.65 |
| 6302 | 2014.09.17 21:00 | buy | 2022 | 1.36 | 1.62994 | 0.00000 | 0.00000 | ||
| 6303 | 2014.09.17 21:00 | modify | 2022 | 1.36 | 1.62994 | 1.61195 | 0.00000 | ||
| 6304 | 2014.09.17 21:29 | close | 2022 | 1.36 | 1.63068 | 1.61195 | 0.00000 | 91.77 | 45210.42 |
| 6305 | 2014.09.18 05:45 | sell | 2023 | 1.36 | 1.62731 | 0.00000 | 0.00000 | ||
| 6306 | 2014.09.18 05:45 | modify | 2023 | 1.36 | 1.62731 | 1.64532 | 0.00000 | ||
| 6307 | 2014.09.18 06:18 | close | 2023 | 1.36 | 1.62647 | 1.64532 | 0.00000 | 105.39 | 45315.81 |
| 6308 | 2014.09.18 18:30 | buy | 2024 | 1.36 | 1.63488 | 0.00000 | 0.00000 | ||
| 6309 | 2014.09.18 18:30 | modify | 2024 | 1.36 | 1.63488 | 1.61687 | 0.00000 | ||
| 6310 | 2014.09.18 18:34 | modify | 2024 | 1.36 | 1.63488 | 1.63578 | 0.00000 | ||
| 6311 | 2014.09.18 18:35 | close | 2024 | 1.36 | 1.63602 | 1.63578 | 0.00000 | 146.15 | 45461.96 |
| 6312 | 2014.09.19 08:15 | buy | 2025 | 1.37 | 1.64588 | 0.00000 | 0.00000 | ||
| 6313 | 2014.09.19 08:15 | modify | 2025 | 1.37 | 1.64588 | 1.62789 | 0.00000 | ||
| 6314 | 2014.09.19 08:52 | modify | 2025 | 1.37 | 1.64588 | 1.64678 | 0.00000 | ||
| 6315 | 2014.09.19 08:53 | close | 2025 | 1.37 | 1.64729 | 1.64678 | 0.00000 | 184.15 | 45646.11 |
| 6316 | 2014.09.22 03:30 | sell | 2026 | 1.37 | 1.63275 | 0.00000 | 0.00000 | ||
| 6317 | 2014.09.22 03:30 | modify | 2026 | 1.37 | 1.63275 | 1.65075 | 0.00000 | ||
| 6318 | 2014.09.22 08:45 | close | 2026 | 1.37 | 1.63477 | 1.65075 | 0.00000 | -285.69 | 45360.42 |
| 6319 | 2014.09.23 17:00 | buy | 2027 | 1.37 | 1.63768 | 0.00000 | 0.00000 | ||
| 6320 | 2014.09.23 17:00 | modify | 2027 | 1.37 | 1.63768 | 1.61968 | 0.00000 | ||
| 6321 | 2014.09.23 20:30 | close | 2027 | 1.37 | 1.63702 | 1.61968 | 0.00000 | -99.39 | 45261.03 |
| 6322 | 2014.09.24 01:30 | buy | 2028 | 1.36 | 1.63872 | 0.00000 | 0.00000 | ||
| 6323 | 2014.09.24 01:30 | modify | 2028 | 1.36 | 1.63872 | 1.62070 | 0.00000 | ||
| 6324 | 2014.09.24 03:00 | close | 2028 | 1.36 | 1.63935 | 1.62070 | 0.00000 | 76.77 | 45337.80 |
| 6325 | 2014.09.24 09:15 | buy | 2029 | 1.37 | 1.63863 | 0.00000 | 0.00000 | ||
| 6326 | 2014.09.24 09:15 | modify | 2029 | 1.37 | 1.63863 | 1.62061 | 0.00000 | ||
| 6327 | 2014.09.24 10:33 | modify | 2029 | 1.37 | 1.63863 | 1.63953 | 0.00000 | ||
| 6328 | 2014.09.24 10:36 | close | 2029 | 1.37 | 1.63986 | 1.63953 | 0.00000 | 159.53 | 45497.33 |
| 6329 | 2014.09.26 01:45 | sell | 2030 | 1.37 | 1.63199 | 0.00000 | 0.00000 | ||
| 6330 | 2014.09.26 01:45 | modify | 2030 | 1.37 | 1.63199 | 1.64998 | 0.00000 | ||
| 6331 | 2014.09.26 05:20 | close | 2030 | 1.37 | 1.63115 | 1.64998 | 0.00000 | 106.14 | 45603.47 |
| 6332 | 2014.09.26 23:30 | sell | 2031 | 1.37 | 1.62508 | 0.00000 | 0.00000 | ||
| 6333 | 2014.09.26 23:30 | modify | 2031 | 1.37 | 1.62508 | 1.64308 | 0.00000 | ||
| 6334 | 2014.09.26 23:58 | close | 2031 | 1.37 | 1.62405 | 1.64308 | 0.00000 | 132.20 | 45735.67 |
| 6335 | 2014.09.29 09:45 | sell | 2032 | 1.38 | 1.62421 | 0.00000 | 0.00000 | ||
| 6336 | 2014.09.29 09:45 | modify | 2032 | 1.38 | 1.62421 | 1.64219 | 0.00000 | ||
| 6337 | 2014.09.29 09:51 | close | 2032 | 1.38 | 1.62360 | 1.64219 | 0.00000 | 75.21 | 45810.88 |
| 6338 | 2014.09.29 09:56 | sell | 2033 | 1.38 | 1.62394 | 0.00000 | 0.00000 | ||
| 6339 | 2014.09.29 09:56 | modify | 2033 | 1.38 | 1.62394 | 1.64196 | 0.00000 | ||
| 6340 | 2014.09.29 11:43 | close | 2033 | 1.38 | 1.62316 | 1.64196 | 0.00000 | 98.68 | 45909.56 |
| 6341 | 2014.09.30 02:30 | sell | 2034 | 1.38 | 1.62440 | 0.00000 | 0.00000 | ||
| 6342 | 2014.09.30 02:30 | modify | 2034 | 1.38 | 1.62440 | 1.64241 | 0.00000 | ||
| 6343 | 2014.09.30 03:06 | close | 2034 | 1.38 | 1.62349 | 1.64241 | 0.00000 | 116.61 | 46026.17 |
| 6344 | 2014.09.30 16:45 | sell | 2035 | 1.39 | 1.62175 | 0.00000 | 0.00000 | ||
| 6345 | 2014.09.30 16:45 | modify | 2035 | 1.39 | 1.62175 | 1.63971 | 0.00000 | ||
| 6346 | 2014.09.30 19:28 | close | 2035 | 1.39 | 1.62099 | 1.63971 | 0.00000 | 96.62 | 46122.79 |
| 6347 | 2014.10.01 00:45 | sell | 2036 | 1.39 | 1.62156 | 0.00000 | 0.00000 | ||
| 6348 | 2014.10.01 00:45 | modify | 2036 | 1.39 | 1.62156 | 1.63955 | 0.00000 | ||
| 6349 | 2014.10.01 03:42 | close | 2036 | 1.39 | 1.62074 | 1.63955 | 0.00000 | 104.96 | 46227.75 |
| 6350 | 2014.10.02 02:00 | sell | 2037 | 1.39 | 1.61878 | 0.00000 | 0.00000 | ||
| 6351 | 2014.10.02 02:00 | modify | 2037 | 1.39 | 1.61878 | 1.63681 | 0.00000 | ||
| 6352 | 2014.10.02 03:45 | close | 2037 | 1.39 | 1.61825 | 1.63681 | 0.00000 | 64.67 | 46292.42 |
| 6353 | 2014.10.02 16:15 | sell | 2038 | 1.39 | 1.61667 | 0.00000 | 0.00000 | ||
| 6354 | 2014.10.02 16:15 | modify | 2038 | 1.39 | 1.61667 | 1.63466 | 0.00000 | ||
| 6355 | 2014.10.02 16:29 | close | 2038 | 1.39 | 1.61602 | 1.63466 | 0.00000 | 81.36 | 46373.78 |
| 6356 | 2014.10.02 21:30 | sell | 2039 | 1.40 | 1.61536 | 0.00000 | 0.00000 | ||
| 6357 | 2014.10.02 21:30 | modify | 2039 | 1.40 | 1.61536 | 1.63335 | 0.00000 | ||
| 6358 | 2014.10.02 21:52 | close | 2039 | 1.40 | 1.61435 | 1.63335 | 0.00000 | 132.35 | 46506.13 |
| 6359 | 2014.10.03 08:45 | sell | 2040 | 1.40 | 1.61363 | 0.00000 | 0.00000 | ||
| 6360 | 2014.10.03 08:45 | modify | 2040 | 1.40 | 1.61363 | 1.63163 | 0.00000 | ||
| 6361 | 2014.10.03 09:53 | modify | 2040 | 1.40 | 1.61363 | 1.61273 | 0.00000 | ||
| 6362 | 2014.10.03 09:54 | close | 2040 | 1.40 | 1.61231 | 1.61273 | 0.00000 | 175.76 | 46681.89 |
| 6363 | 2014.10.03 21:30 | sell | 2041 | 1.41 | 1.59716 | 0.00000 | 0.00000 | ||
| 6364 | 2014.10.03 21:30 | modify | 2041 | 1.41 | 1.59716 | 1.61516 | 0.00000 | ||
| 6365 | 2014.10.03 21:44 | close | 2041 | 1.41 | 1.59648 | 1.61516 | 0.00000 | 86.87 | 46768.76 |
| 6366 | 2014.10.03 22:45 | sell | 2042 | 1.41 | 1.59742 | 0.00000 | 0.00000 | ||
| 6367 | 2014.10.03 22:45 | modify | 2042 | 1.41 | 1.59742 | 1.61543 | 0.00000 | ||
| 6368 | 2014.10.03 23:40 | close | 2042 | 1.41 | 1.59664 | 1.61543 | 0.00000 | 100.97 | 46869.73 |
| 6369 | 2014.10.06 03:15 | sell | 2043 | 1.41 | 1.59721 | 0.00000 | 0.00000 | ||
| 6370 | 2014.10.06 03:15 | modify | 2043 | 1.41 | 1.59721 | 1.61520 | 0.00000 | ||
| 6371 | 2014.10.06 10:15 | close | 2043 | 1.41 | 1.59703 | 1.61520 | 0.00000 | 16.37 | 46886.10 |
| 6372 | 2014.10.07 02:15 | buy | 2044 | 1.41 | 1.60746 | 0.00000 | 0.00000 | ||
| 6373 | 2014.10.07 02:15 | modify | 2044 | 1.41 | 1.60746 | 1.58950 | 0.00000 | ||
| 6374 | 2014.10.07 08:15 | close | 2044 | 1.41 | 1.60615 | 1.58950 | 0.00000 | -193.78 | 46692.32 |
| 6375 | 2014.10.08 01:30 | buy | 2045 | 1.41 | 1.60906 | 0.00000 | 0.00000 | ||
| 6376 | 2014.10.08 01:30 | modify | 2045 | 1.41 | 1.60906 | 1.59106 | 0.00000 | ||
| 6377 | 2014.10.08 02:08 | close | 2045 | 1.41 | 1.60987 | 1.59106 | 0.00000 | 105.13 | 46797.45 |
| 6378 | 2014.10.08 03:00 | buy | 2046 | 1.41 | 1.60858 | 0.00000 | 0.00000 | ||
| 6379 | 2014.10.08 03:00 | modify | 2046 | 1.41 | 1.60858 | 1.59060 | 0.00000 | ||
| 6380 | 2014.10.08 09:00 | close | 2046 | 1.41 | 1.60652 | 1.59060 | 0.00000 | -299.53 | 46497.92 |
| 6381 | 2014.10.09 01:45 | buy | 2047 | 1.40 | 1.61561 | 0.00000 | 0.00000 | ||
| 6382 | 2014.10.09 01:45 | modify | 2047 | 1.40 | 1.61561 | 1.59762 | 0.00000 | ||
| 6383 | 2014.10.09 02:19 | close | 2047 | 1.40 | 1.61630 | 1.59762 | 0.00000 | 87.55 | 46585.47 |
| 6384 | 2014.10.09 09:15 | buy | 2048 | 1.40 | 1.61619 | 0.00000 | 0.00000 | ||
| 6385 | 2014.10.09 09:15 | modify | 2048 | 1.40 | 1.61619 | 1.59822 | 0.00000 | ||
| 6386 | 2014.10.09 09:49 | close | 2048 | 1.40 | 1.61729 | 1.59822 | 0.00000 | 144.95 | 46730.42 |
| 6387 | 2014.10.09 16:30 | buy | 2049 | 1.41 | 1.61695 | 0.00000 | 0.00000 | ||
| 6388 | 2014.10.09 16:30 | modify | 2049 | 1.41 | 1.61695 | 1.59893 | 0.00000 | ||
| 6389 | 2014.10.09 16:40 | close | 2049 | 1.41 | 1.61792 | 1.59893 | 0.00000 | 127.65 | 46858.07 |
| 6390 | 2014.10.10 02:45 | sell | 2050 | 1.41 | 1.61226 | 0.00000 | 0.00000 | ||
| 6391 | 2014.10.10 02:45 | modify | 2050 | 1.41 | 1.61226 | 1.63025 | 0.00000 | ||
| 6392 | 2014.10.10 06:00 | close | 2050 | 1.41 | 1.61190 | 1.63025 | 0.00000 | 41.67 | 46899.74 |
| 6393 | 2014.10.10 19:00 | sell | 2051 | 1.41 | 1.60468 | 0.00000 | 0.00000 | ||
| 6394 | 2014.10.10 19:00 | modify | 2051 | 1.41 | 1.60468 | 1.62268 | 0.00000 | ||
| 6395 | 2014.10.13 08:30 | buy | 2052 | 1.37 | 1.61085 | 0.00000 | 0.00000 | ||
| 6396 | 2014.10.13 08:30 | modify | 2052 | 1.37 | 1.61085 | 1.59284 | 0.00000 | ||
| 6397 | 2014.10.13 09:05 | modify | 2052 | 1.37 | 1.61085 | 1.61175 | 0.00000 | ||
| 6398 | 2014.10.13 09:08 | close | 2052 | 1.37 | 1.61222 | 1.61175 | 0.00000 | 178.86 | 47078.60 |
| 6399 | 2014.10.13 10:09 | close | 2051 | 1.41 | 1.60814 | 1.62268 | 0.00000 | -502.69 | 46575.91 |
| 6400 | 2014.10.13 23:15 | sell | 2053 | 1.40 | 1.60758 | 0.00000 | 0.00000 | ||
| 6401 | 2014.10.13 23:15 | modify | 2053 | 1.40 | 1.60758 | 1.62558 | 0.00000 | ||
| 6402 | 2014.10.14 01:15 | close | 2053 | 1.40 | 1.60715 | 1.62558 | 0.00000 | 45.46 | 46621.37 |
| 6403 | 2014.10.14 04:45 | sell | 2054 | 1.40 | 1.60777 | 0.00000 | 0.00000 | ||
| 6404 | 2014.10.14 04:45 | modify | 2054 | 1.40 | 1.60777 | 1.62577 | 0.00000 | ||
| 6405 | 2014.10.14 05:11 | close | 2054 | 1.40 | 1.60696 | 1.62577 | 0.00000 | 104.40 | 46725.77 |
| 6406 | 2014.10.14 08:30 | sell | 2055 | 1.41 | 1.60793 | 0.00000 | 0.00000 | ||
| 6407 | 2014.10.14 08:30 | modify | 2055 | 1.41 | 1.60793 | 1.62593 | 0.00000 | ||
| 6408 | 2014.10.14 08:53 | close | 2055 | 1.41 | 1.60731 | 1.62593 | 0.00000 | 78.35 | 46804.12 |
| 6409 | 2014.10.15 05:45 | sell | 2056 | 1.41 | 1.58990 | 0.00000 | 0.00000 | ||
| 6410 | 2014.10.15 05:45 | modify | 2056 | 1.41 | 1.58990 | 1.60794 | 0.00000 | ||
| 6411 | 2014.10.15 10:45 | close | 2056 | 1.41 | 1.58975 | 1.60794 | 0.00000 | 12.18 | 46816.30 |
| 6412 | 2014.10.15 19:30 | buy | 2057 | 1.41 | 1.59432 | 0.00000 | 0.00000 | ||
| 6413 | 2014.10.15 19:30 | modify | 2057 | 1.41 | 1.59432 | 1.57628 | 0.00000 | ||
| 6414 | 2014.10.15 22:30 | close | 2057 | 1.41 | 1.59446 | 1.57628 | 0.00000 | 10.75 | 46827.05 |
| 6415 | 2014.10.16 02:30 | buy | 2058 | 1.41 | 1.59889 | 0.00000 | 0.00000 | ||
| 6416 | 2014.10.16 02:30 | modify | 2058 | 1.41 | 1.59889 | 1.58089 | 0.00000 | ||
| 6417 | 2014.10.16 02:42 | close | 2058 | 1.41 | 1.59950 | 1.58089 | 0.00000 | 76.99 | 46904.04 |
| 6418 | 2014.10.16 03:00 | buy | 2059 | 1.41 | 1.59878 | 0.00000 | 0.00000 | ||
| 6419 | 2014.10.16 03:00 | modify | 2059 | 1.41 | 1.59878 | 1.58079 | 0.00000 | ||
| 6420 | 2014.10.16 03:27 | close | 2059 | 1.41 | 1.59951 | 1.58079 | 0.00000 | 93.91 | 46997.95 |
| 6421 | 2014.10.16 07:30 | buy | 2060 | 1.41 | 1.59764 | 0.00000 | 0.00000 | ||
| 6422 | 2014.10.16 07:30 | modify | 2060 | 1.41 | 1.59764 | 1.57962 | 0.00000 | ||
| 6423 | 2014.10.16 09:51 | close | 2060 | 1.41 | 1.59867 | 1.57962 | 0.00000 | 136.22 | 47134.17 |
| 6424 | 2014.10.17 01:15 | buy | 2061 | 1.42 | 1.60706 | 0.00000 | 0.00000 | ||
| 6425 | 2014.10.17 01:15 | modify | 2061 | 1.42 | 1.60706 | 1.58908 | 0.00000 | ||
| 6426 | 2014.10.17 01:21 | close | 2061 | 1.42 | 1.60773 | 1.58908 | 0.00000 | 86.01 | 47220.18 |
| 6427 | 2014.10.17 04:15 | buy | 2062 | 1.42 | 1.60687 | 0.00000 | 0.00000 | ||
| 6428 | 2014.10.17 04:15 | modify | 2062 | 1.42 | 1.60687 | 1.58884 | 0.00000 | ||
| 6429 | 2014.10.17 04:20 | close | 2062 | 1.42 | 1.60770 | 1.58884 | 0.00000 | 108.73 | 47328.91 |
| 6430 | 2014.10.17 16:30 | buy | 2063 | 1.42 | 1.60849 | 0.00000 | 0.00000 | ||
| 6431 | 2014.10.17 16:30 | modify | 2063 | 1.42 | 1.60849 | 1.59050 | 0.00000 | ||
| 6432 | 2014.10.17 17:53 | close | 2063 | 1.42 | 1.60927 | 1.59050 | 0.00000 | 101.62 | 47430.53 |
| 6433 | 2014.10.17 23:00 | buy | 2064 | 1.43 | 1.60877 | 0.00000 | 0.00000 | ||
| 6434 | 2014.10.17 23:00 | modify | 2064 | 1.43 | 1.60877 | 1.59078 | 0.00000 | ||
| 6435 | 2014.10.20 00:00 | modify | 2064 | 1.43 | 1.60877 | 1.60967 | 0.00000 | ||
| 6436 | 2014.10.20 00:01 | close | 2064 | 1.43 | 1.61030 | 1.60967 | 0.00000 | 206.84 | 47637.37 |
| 6437 | 2014.10.20 01:30 | buy | 2065 | 1.43 | 1.60851 | 0.00000 | 0.00000 | ||
| 6438 | 2014.10.20 01:30 | modify | 2065 | 1.43 | 1.60851 | 1.59057 | 0.00000 | ||
| 6439 | 2014.10.20 02:54 | close | 2065 | 1.43 | 1.60915 | 1.59057 | 0.00000 | 82.32 | 47719.69 |
| 6440 | 2014.10.20 09:15 | buy | 2066 | 1.44 | 1.60952 | 0.00000 | 0.00000 | ||
| 6441 | 2014.10.20 09:15 | modify | 2066 | 1.44 | 1.60952 | 1.59152 | 0.00000 | ||
| 6442 | 2014.10.20 10:35 | close | 2066 | 1.44 | 1.61013 | 1.59152 | 0.00000 | 78.57 | 47798.26 |
| 6443 | 2014.10.21 00:45 | buy | 2067 | 1.44 | 1.61597 | 0.00000 | 0.00000 | ||
| 6444 | 2014.10.21 00:45 | modify | 2067 | 1.44 | 1.61597 | 1.59797 | 0.00000 | ||
| 6445 | 2014.10.21 03:30 | close | 2067 | 1.44 | 1.61655 | 1.59797 | 0.00000 | 74.21 | 47872.47 |
| 6446 | 2014.10.22 05:00 | sell | 2068 | 1.44 | 1.61229 | 0.00000 | 0.00000 | ||
| 6447 | 2014.10.22 05:00 | modify | 2068 | 1.44 | 1.61229 | 1.63030 | 0.00000 | ||
| 6448 | 2014.10.22 08:30 | close | 2068 | 1.44 | 1.61191 | 1.63030 | 0.00000 | 45.43 | 47917.90 |
| 6449 | 2014.10.22 18:15 | sell | 2069 | 1.44 | 1.60760 | 0.00000 | 0.00000 | ||
| 6450 | 2014.10.22 18:15 | modify | 2069 | 1.44 | 1.60760 | 1.62562 | 0.00000 | ||
| 6451 | 2014.10.22 18:24 | close | 2069 | 1.44 | 1.60680 | 1.62562 | 0.00000 | 105.94 | 48023.84 |
| 6452 | 2014.10.23 08:00 | sell | 2070 | 1.45 | 1.60555 | 0.00000 | 0.00000 | ||
| 6453 | 2014.10.23 08:00 | modify | 2070 | 1.45 | 1.60555 | 1.62355 | 0.00000 | ||
| 6454 | 2014.10.23 09:42 | close | 2070 | 1.45 | 1.60459 | 1.62355 | 0.00000 | 129.89 | 48153.73 |
| 6455 | 2014.10.23 17:45 | sell | 2071 | 1.45 | 1.60393 | 0.00000 | 0.00000 | ||
| 6456 | 2014.10.23 17:45 | modify | 2071 | 1.45 | 1.60393 | 1.62193 | 0.00000 | ||
| 6457 | 2014.10.23 17:59 | modify | 2071 | 1.45 | 1.60393 | 1.60303 | 0.00000 | ||
| 6458 | 2014.10.23 17:59 | s/l | 2071 | 1.45 | 1.60303 | 1.60303 | 0.00000 | 121.20 | 48274.93 |
| 6459 | 2014.10.24 20:00 | buy | 2072 | 1.45 | 1.60712 | 0.00000 | 0.00000 | ||
| 6460 | 2014.10.24 20:00 | modify | 2072 | 1.45 | 1.60712 | 1.58916 | 0.00000 | ||
| 6461 | 2014.10.24 20:05 | close | 2072 | 1.45 | 1.60799 | 1.58916 | 0.00000 | 116.83 | 48391.76 |
| 6462 | 2014.10.27 20:15 | buy | 2073 | 1.46 | 1.61250 | 0.00000 | 0.00000 | ||
| 6463 | 2014.10.27 20:15 | modify | 2073 | 1.46 | 1.61250 | 1.59448 | 0.00000 | ||
| 6464 | 2014.10.27 20:30 | close | 2073 | 1.46 | 1.61318 | 1.59448 | 0.00000 | 89.86 | 48481.62 |
| 6465 | 2014.10.27 21:00 | buy | 2074 | 1.46 | 1.61226 | 0.00000 | 0.00000 | ||
| 6466 | 2014.10.27 21:00 | modify | 2074 | 1.46 | 1.61226 | 1.59428 | 0.00000 | ||
| 6467 | 2014.10.27 21:15 | close | 2074 | 1.46 | 1.61300 | 1.59428 | 0.00000 | 98.62 | 48580.24 |
| 6468 | 2014.10.27 23:15 | buy | 2075 | 1.46 | 1.61234 | 0.00000 | 0.00000 | ||
| 6469 | 2014.10.27 23:15 | modify | 2075 | 1.46 | 1.61234 | 1.59435 | 0.00000 | ||
| 6470 | 2014.10.28 02:30 | close | 2075 | 1.46 | 1.61203 | 1.59435 | 0.00000 | -57.48 | 48522.76 |
| 6471 | 2014.10.28 19:00 | buy | 2076 | 1.46 | 1.61564 | 0.00000 | 0.00000 | ||
| 6472 | 2014.10.28 19:00 | modify | 2076 | 1.46 | 1.61564 | 1.59762 | 0.00000 | ||
| 6473 | 2014.10.29 02:30 | close | 2076 | 1.46 | 1.61357 | 1.59762 | 0.00000 | -314.46 | 48208.30 |
| 6474 | 2014.10.31 00:15 | sell | 2077 | 1.45 | 1.60058 | 0.00000 | 0.00000 | ||
| 6475 | 2014.10.31 00:15 | modify | 2077 | 1.45 | 1.60058 | 1.61860 | 0.00000 | ||
| 6476 | 2014.10.31 01:32 | close | 2077 | 1.45 | 1.59983 | 1.61860 | 0.00000 | 99.47 | 48307.77 |
| 6477 | 2014.10.31 18:45 | sell | 2078 | 1.45 | 1.59885 | 0.00000 | 0.00000 | ||
| 6478 | 2014.10.31 18:45 | modify | 2078 | 1.45 | 1.59885 | 1.61689 | 0.00000 | ||
| 6479 | 2014.10.31 18:49 | close | 2078 | 1.45 | 1.59804 | 1.61689 | 0.00000 | 108.18 | 48415.95 |
| 6480 | 2014.10.31 18:55 | sell | 2079 | 1.46 | 1.59836 | 0.00000 | 0.00000 | ||
| 6481 | 2014.10.31 18:55 | modify | 2079 | 1.46 | 1.59836 | 1.61637 | 0.00000 | ||
| 6482 | 2014.10.31 22:00 | close | 2079 | 1.46 | 1.59898 | 1.61637 | 0.00000 | -99.85 | 48316.10 |
| 6483 | 2014.10.31 22:00 | buy | 2080 | 1.44 | 1.59898 | 0.00000 | 0.00000 | ||
| 6484 | 2014.10.31 22:00 | modify | 2080 | 1.44 | 1.59898 | 1.58098 | 0.00000 | ||
| 6485 | 2014.10.31 22:38 | close | 2080 | 1.44 | 1.59964 | 1.58098 | 0.00000 | 85.83 | 48401.93 |
| 6486 | 2014.11.07 02:00 | sell | 2081 | 1.46 | 1.58396 | 0.00000 | 0.00000 | ||
| 6487 | 2014.11.07 02:00 | modify | 2081 | 1.46 | 1.58396 | 1.60196 | 0.00000 | ||
| 6488 | 2014.11.07 03:45 | close | 2081 | 1.46 | 1.58320 | 1.60196 | 0.00000 | 101.71 | 48503.64 |
| 6489 | 2014.11.07 09:30 | sell | 2082 | 1.46 | 1.58406 | 0.00000 | 0.00000 | ||
| 6490 | 2014.11.07 09:30 | modify | 2082 | 1.46 | 1.58406 | 1.60205 | 0.00000 | ||
| 6491 | 2014.11.07 09:45 | close | 2082 | 1.46 | 1.58333 | 1.60205 | 0.00000 | 97.33 | 48600.97 |
| 6492 | 2014.11.11 03:15 | sell | 2083 | 1.46 | 1.58526 | 0.00000 | 0.00000 | ||
| 6493 | 2014.11.11 03:15 | modify | 2083 | 1.46 | 1.58526 | 1.60326 | 0.00000 | ||
| 6494 | 2014.11.11 05:38 | close | 2083 | 1.46 | 1.58456 | 1.60326 | 0.00000 | 92.94 | 48693.91 |
| 6495 | 2014.11.11 23:45 | buy | 2084 | 1.47 | 1.59170 | 0.00000 | 0.00000 | ||
| 6496 | 2014.11.11 23:45 | modify | 2084 | 1.47 | 1.59170 | 1.57370 | 0.00000 | ||
| 6497 | 2014.11.12 01:56 | close | 2084 | 1.47 | 1.59244 | 1.57370 | 0.00000 | 96.60 | 48790.50 |
| 6498 | 2014.11.12 03:15 | buy | 2085 | 1.47 | 1.59059 | 0.00000 | 0.00000 | ||
| 6499 | 2014.11.12 03:15 | modify | 2085 | 1.47 | 1.59059 | 1.57259 | 0.00000 | ||
| 6500 | 2014.11.12 04:23 | modify | 2085 | 1.47 | 1.59059 | 1.59149 | 0.00000 | ||
| 6501 | 2014.11.12 04:24 | close | 2085 | 1.47 | 1.59202 | 1.59149 | 0.00000 | 200.86 | 48991.36 |
| 6502 | 2014.11.12 06:45 | buy | 2086 | 1.47 | 1.59048 | 0.00000 | 0.00000 | ||
| 6503 | 2014.11.12 06:45 | modify | 2086 | 1.47 | 1.59048 | 1.57249 | 0.00000 | ||
| 6504 | 2014.11.12 07:14 | close | 2086 | 1.47 | 1.59111 | 1.57249 | 0.00000 | 83.26 | 49074.62 |
| 6505 | 2014.11.13 03:45 | sell | 2087 | 1.48 | 1.57752 | 0.00000 | 0.00000 | ||
| 6506 | 2014.11.13 03:45 | modify | 2087 | 1.48 | 1.57752 | 1.59552 | 0.00000 | ||
| 6507 | 2014.11.13 04:34 | close | 2087 | 1.48 | 1.57671 | 1.59552 | 0.00000 | 110.54 | 49185.16 |
| 6508 | 2014.11.14 09:30 | sell | 2088 | 1.48 | 1.56771 | 0.00000 | 0.00000 | ||
| 6509 | 2014.11.14 09:30 | modify | 2088 | 1.48 | 1.56771 | 1.58571 | 0.00000 | ||
| 6510 | 2014.11.14 12:06 | close | 2088 | 1.48 | 1.56672 | 1.58571 | 0.00000 | 137.24 | 49322.40 |
| 6511 | 2014.11.14 19:15 | sell | 2089 | 1.48 | 1.56720 | 0.00000 | 0.00000 | ||
| 6512 | 2014.11.14 19:15 | modify | 2089 | 1.48 | 1.56720 | 1.58522 | 0.00000 | ||
| 6513 | 2014.11.14 19:34 | close | 2089 | 1.48 | 1.56642 | 1.58522 | 0.00000 | 106.16 | 49428.56 |
| 6514 | 2014.11.17 08:30 | buy | 2090 | 1.49 | 1.57133 | 0.00000 | 0.00000 | ||
| 6515 | 2014.11.17 08:30 | modify | 2090 | 1.49 | 1.57133 | 1.55334 | 0.00000 | ||
| 6516 | 2014.11.18 03:45 | sell | 2091 | 1.44 | 1.56457 | 0.00000 | 0.00000 | ||
| 6517 | 2014.11.18 03:45 | modify | 2091 | 1.44 | 1.56457 | 1.58257 | 0.00000 | ||
| 6518 | 2014.11.18 07:30 | close | 2091 | 1.44 | 1.56488 | 1.58257 | 0.00000 | -53.65 | 49374.91 |
| 6519 | 2014.11.19 09:00 | sell | 2092 | 1.43 | 1.56234 | 0.00000 | 0.00000 | ||
| 6520 | 2014.11.19 09:00 | modify | 2092 | 1.43 | 1.56234 | 1.58032 | 0.00000 | ||
| 6521 | 2014.11.19 09:27 | close | 2092 | 1.43 | 1.56159 | 1.58032 | 0.00000 | 98.31 | 49473.22 |
| 6522 | 2014.11.19 12:43 | close | 2090 | 1.49 | 1.56789 | 1.55334 | 0.00000 | -527.65 | 48945.57 |
| 6523 | 2014.11.19 17:00 | buy | 2093 | 1.47 | 1.56619 | 0.00000 | 0.00000 | ||
| 6524 | 2014.11.19 17:00 | modify | 2093 | 1.47 | 1.56619 | 1.54821 | 0.00000 | ||
| 6525 | 2014.11.19 18:10 | close | 2093 | 1.47 | 1.56701 | 1.54821 | 0.00000 | 111.33 | 49056.90 |
| 6526 | 2014.11.20 06:15 | buy | 2094 | 1.48 | 1.56652 | 0.00000 | 0.00000 | ||
| 6527 | 2014.11.20 06:15 | modify | 2094 | 1.48 | 1.56652 | 1.54853 | 0.00000 | ||
| 6528 | 2014.11.20 06:27 | close | 2094 | 1.48 | 1.56717 | 1.54853 | 0.00000 | 86.93 | 49143.83 |
| 6529 | 2014.11.20 08:45 | buy | 2095 | 1.48 | 1.56661 | 0.00000 | 0.00000 | ||
| 6530 | 2014.11.20 08:45 | modify | 2095 | 1.48 | 1.56661 | 1.54862 | 0.00000 | ||
| 6531 | 2014.11.20 11:31 | modify | 2095 | 1.48 | 1.56661 | 1.56751 | 0.00000 | ||
| 6532 | 2014.11.20 11:31 | s/l | 2095 | 1.48 | 1.56751 | 1.56751 | 0.00000 | 123.93 | 49267.76 |
| 6533 | 2014.11.20 23:30 | buy | 2096 | 1.48 | 1.56922 | 0.00000 | 0.00000 | ||
| 6534 | 2014.11.20 23:30 | modify | 2096 | 1.48 | 1.56922 | 1.55123 | 0.00000 | ||
| 6535 | 2014.11.21 02:14 | close | 2096 | 1.48 | 1.56985 | 1.55123 | 0.00000 | 81.11 | 49348.87 |
| 6536 | 2014.11.21 07:45 | buy | 2097 | 1.49 | 1.56894 | 0.00000 | 0.00000 | ||
| 6537 | 2014.11.21 07:45 | modify | 2097 | 1.49 | 1.56894 | 1.55094 | 0.00000 | ||
| 6538 | 2014.11.21 15:00 | close | 2097 | 1.49 | 1.56720 | 1.55094 | 0.00000 | -268.61 | 49080.26 |
| 6539 | 2014.11.21 23:00 | sell | 2098 | 1.48 | 1.56613 | 0.00000 | 0.00000 | ||
| 6540 | 2014.11.21 23:00 | modify | 2098 | 1.48 | 1.56613 | 1.58411 | 0.00000 | ||
| 6541 | 2014.11.21 23:11 | close | 2098 | 1.48 | 1.56496 | 1.58411 | 0.00000 | 163.89 | 49244.15 |
| 6542 | 2014.11.24 03:30 | sell | 2099 | 1.48 | 1.56545 | 0.00000 | 0.00000 | ||
| 6543 | 2014.11.24 03:30 | modify | 2099 | 1.48 | 1.56545 | 1.58346 | 0.00000 | ||
| 6544 | 2014.11.24 10:00 | close | 2099 | 1.48 | 1.56574 | 1.58346 | 0.00000 | -52.19 | 49191.96 |
| 6545 | 2014.11.25 02:15 | buy | 2100 | 1.48 | 1.56910 | 0.00000 | 0.00000 | ||
| 6546 | 2014.11.25 02:15 | modify | 2100 | 1.48 | 1.56910 | 1.55110 | 0.00000 | ||
| 6547 | 2014.11.25 07:30 | close | 2100 | 1.48 | 1.56837 | 1.55110 | 0.00000 | -117.33 | 49074.63 |
| 6548 | 2014.11.25 08:00 | sell | 2101 | 1.48 | 1.56874 | 0.00000 | 0.00000 | ||
| 6549 | 2014.11.25 08:00 | modify | 2101 | 1.48 | 1.56874 | 1.58673 | 0.00000 | ||
| 6550 | 2014.11.25 09:11 | close | 2101 | 1.48 | 1.56810 | 1.58673 | 0.00000 | 85.43 | 49160.06 |
| 6551 | 2014.11.25 23:45 | buy | 2102 | 1.48 | 1.57029 | 0.00000 | 0.00000 | ||
| 6552 | 2014.11.25 23:45 | modify | 2102 | 1.48 | 1.57029 | 1.55231 | 0.00000 | ||
| 6553 | 2014.11.26 01:36 | close | 2102 | 1.48 | 1.57131 | 1.55231 | 0.00000 | 138.82 | 49298.88 |
| 6554 | 2014.11.26 04:15 | buy | 2103 | 1.48 | 1.57055 | 0.00000 | 0.00000 | ||
| 6555 | 2014.11.26 04:15 | modify | 2103 | 1.48 | 1.57055 | 1.55256 | 0.00000 | ||
| 6556 | 2014.11.26 08:15 | close | 2103 | 1.48 | 1.57084 | 1.55256 | 0.00000 | 33.62 | 49332.50 |
| 6557 | 2014.11.27 00:30 | buy | 2104 | 1.48 | 1.57874 | 0.00000 | 0.00000 | ||
| 6558 | 2014.11.27 00:30 | modify | 2104 | 1.48 | 1.57874 | 1.56074 | 0.00000 | ||
| 6559 | 2014.11.27 00:57 | close | 2104 | 1.48 | 1.57939 | 1.56074 | 0.00000 | 86.85 | 49419.35 |
| 6560 | 2014.11.27 04:00 | buy | 2105 | 1.49 | 1.57788 | 0.00000 | 0.00000 | ||
| 6561 | 2014.11.27 04:00 | modify | 2105 | 1.49 | 1.57788 | 1.55990 | 0.00000 | ||
| 6562 | 2014.11.27 04:03 | modify | 2105 | 1.49 | 1.57788 | 1.57878 | 0.00000 | ||
| 6563 | 2014.11.27 04:04 | close | 2105 | 1.49 | 1.57908 | 1.57878 | 0.00000 | 169.40 | 49588.75 |
| 6564 | 2014.11.27 22:45 | sell | 2106 | 1.49 | 1.57393 | 0.00000 | 0.00000 | ||
| 6565 | 2014.11.27 22:45 | modify | 2106 | 1.49 | 1.57393 | 1.59193 | 0.00000 | ||
| 6566 | 2014.11.28 00:22 | close | 2106 | 1.49 | 1.57324 | 1.59193 | 0.00000 | 87.32 | 49676.07 |
| 6567 | 2014.11.28 23:00 | sell | 2107 | 1.50 | 1.56375 | 0.00000 | 0.00000 | ||
| 6568 | 2014.11.28 23:00 | modify | 2107 | 1.50 | 1.56375 | 1.58175 | 0.00000 | ||
| 6569 | 2014.12.01 01:15 | close | 2107 | 1.50 | 1.56331 | 1.58175 | 0.00000 | 50.47 | 49726.54 |
| 6570 | 2014.12.01 06:15 | sell | 2108 | 1.50 | 1.56143 | 0.00000 | 0.00000 | ||
| 6571 | 2014.12.01 06:15 | modify | 2108 | 1.50 | 1.56143 | 1.57942 | 0.00000 | ||
| 6572 | 2014.12.01 10:00 | close | 2108 | 1.50 | 1.56056 | 1.57942 | 0.00000 | 121.13 | 49847.67 |
| 6573 | 2014.12.01 22:00 | buy | 2109 | 1.50 | 1.57400 | 0.00000 | 0.00000 | ||
| 6574 | 2014.12.01 22:00 | modify | 2109 | 1.50 | 1.57400 | 1.55599 | 0.00000 | ||
| 6575 | 2014.12.02 02:30 | close | 2109 | 1.50 | 1.57361 | 1.55599 | 0.00000 | -70.82 | 49776.85 |
| 6576 | 2014.12.02 03:45 | buy | 2110 | 1.50 | 1.57281 | 0.00000 | 0.00000 | ||
| 6577 | 2014.12.02 03:45 | modify | 2110 | 1.50 | 1.57281 | 1.55481 | 0.00000 | ||
| 6578 | 2014.12.02 06:11 | close | 2110 | 1.50 | 1.57359 | 1.55481 | 0.00000 | 107.56 | 49884.41 |
| 6579 | 2014.12.02 07:00 | buy | 2111 | 1.50 | 1.57254 | 0.00000 | 0.00000 | ||
| 6580 | 2014.12.02 07:00 | modify | 2111 | 1.50 | 1.57254 | 1.55457 | 0.00000 | ||
| 6581 | 2014.12.02 11:00 | close | 2111 | 1.50 | 1.57254 | 1.55457 | 0.00000 | -9.44 | 49874.97 |
| 6582 | 2014.12.04 04:45 | buy | 2112 | 1.50 | 1.56864 | 0.00000 | 0.00000 | ||
| 6583 | 2014.12.04 04:45 | modify | 2112 | 1.50 | 1.56864 | 1.55063 | 0.00000 | ||
| 6584 | 2014.12.04 08:30 | close | 2112 | 1.50 | 1.56832 | 1.55063 | 0.00000 | -57.41 | 49817.56 |
| 6585 | 2014.12.05 01:30 | sell | 2113 | 1.50 | 1.56815 | 0.00000 | 0.00000 | ||
| 6586 | 2014.12.05 01:30 | modify | 2113 | 1.50 | 1.56815 | 1.58616 | 0.00000 | ||
| 6587 | 2014.12.05 02:25 | modify | 2113 | 1.50 | 1.56815 | 1.56725 | 0.00000 | ||
| 6588 | 2014.12.05 02:28 | close | 2113 | 1.50 | 1.56665 | 1.56725 | 0.00000 | 215.59 | 50033.15 |
| 6589 | 2014.12.05 09:45 | sell | 2114 | 1.51 | 1.56623 | 0.00000 | 0.00000 | ||
| 6590 | 2014.12.05 09:45 | modify | 2114 | 1.51 | 1.56623 | 1.58422 | 0.00000 | ||
| 6591 | 2014.12.05 09:58 | close | 2114 | 1.51 | 1.56557 | 1.58422 | 0.00000 | 90.20 | 50123.35 |
| 6592 | 2014.12.08 03:15 | sell | 2115 | 1.51 | 1.55765 | 0.00000 | 0.00000 | ||
| 6593 | 2014.12.08 03:15 | modify | 2115 | 1.51 | 1.55765 | 1.57563 | 0.00000 | ||
| 6594 | 2014.12.08 04:43 | close | 2115 | 1.51 | 1.55697 | 1.57563 | 0.00000 | 93.27 | 50216.62 |
| 6595 | 2014.12.08 23:30 | buy | 2116 | 1.51 | 1.56454 | 0.00000 | 0.00000 | ||
| 6596 | 2014.12.08 23:30 | modify | 2116 | 1.51 | 1.56454 | 1.54656 | 0.00000 | ||
| 6597 | 2014.12.08 23:58 | close | 2116 | 1.51 | 1.56519 | 1.54656 | 0.00000 | 88.70 | 50305.32 |
| 6598 | 2014.12.09 04:15 | buy | 2117 | 1.51 | 1.56370 | 0.00000 | 0.00000 | ||
| 6599 | 2014.12.09 04:15 | modify | 2117 | 1.51 | 1.56370 | 1.54569 | 0.00000 | ||
| 6600 | 2014.12.09 08:00 | close | 2117 | 1.51 | 1.56448 | 1.54569 | 0.00000 | 108.34 | 50413.66 |
| 6601 | 2014.12.09 21:15 | buy | 2118 | 1.52 | 1.56598 | 0.00000 | 0.00000 | ||
| 6602 | 2014.12.09 21:15 | modify | 2118 | 1.52 | 1.56598 | 1.54798 | 0.00000 | ||
| 6603 | 2014.12.09 22:54 | close | 2118 | 1.52 | 1.56658 | 1.54798 | 0.00000 | 81.68 | 50495.34 |
| 6604 | 2014.12.10 03:30 | buy | 2119 | 1.52 | 1.56646 | 0.00000 | 0.00000 | ||
| 6605 | 2014.12.10 03:30 | modify | 2119 | 1.52 | 1.56646 | 1.54844 | 0.00000 | ||
| 6606 | 2014.12.10 04:44 | close | 2119 | 1.52 | 1.56709 | 1.54844 | 0.00000 | 86.24 | 50581.58 |
| 6607 | 2014.12.11 03:30 | buy | 2120 | 1.52 | 1.57157 | 0.00000 | 0.00000 | ||
| 6608 | 2014.12.11 03:30 | modify | 2120 | 1.52 | 1.57157 | 1.55358 | 0.00000 | ||
| 6609 | 2014.12.11 04:17 | modify | 2120 | 1.52 | 1.57157 | 1.57247 | 0.00000 | ||
| 6610 | 2014.12.11 04:20 | close | 2120 | 1.52 | 1.57320 | 1.57247 | 0.00000 | 238.20 | 50819.78 |
| 6611 | 2014.12.11 05:00 | buy | 2121 | 1.53 | 1.57140 | 0.00000 | 0.00000 | ||
| 6612 | 2014.12.11 05:00 | modify | 2121 | 1.53 | 1.57140 | 1.55338 | 0.00000 | ||
| 6613 | 2014.12.11 08:45 | close | 2121 | 1.53 | 1.57168 | 1.55338 | 0.00000 | 33.22 | 50853.00 |
| 6614 | 2014.12.11 17:30 | sell | 2122 | 1.53 | 1.56970 | 0.00000 | 0.00000 | ||
| 6615 | 2014.12.11 17:30 | modify | 2122 | 1.53 | 1.56970 | 1.58772 | 0.00000 | ||
| 6616 | 2014.12.11 17:43 | close | 2122 | 1.53 | 1.56874 | 1.58772 | 0.00000 | 137.27 | 50990.27 |
| 6617 | 2014.12.11 21:15 | buy | 2123 | 1.53 | 1.57008 | 0.00000 | 0.00000 | ||
| 6618 | 2014.12.11 21:15 | modify | 2123 | 1.53 | 1.57008 | 1.55208 | 0.00000 | ||
| 6619 | 2014.12.11 22:13 | close | 2123 | 1.53 | 1.57069 | 1.55208 | 0.00000 | 83.72 | 51073.99 |
| 6620 | 2014.12.12 04:00 | buy | 2124 | 1.54 | 1.57152 | 0.00000 | 0.00000 | ||
| 6621 | 2014.12.12 04:00 | modify | 2124 | 1.54 | 1.57152 | 1.55355 | 0.00000 | ||
| 6622 | 2014.12.12 04:10 | close | 2124 | 1.54 | 1.57251 | 1.55355 | 0.00000 | 142.78 | 51216.77 |
| 6623 | 2014.12.15 08:00 | sell | 2125 | 1.54 | 1.57188 | 0.00000 | 0.00000 | ||
| 6624 | 2014.12.15 08:00 | modify | 2125 | 1.54 | 1.57188 | 1.58988 | 0.00000 | ||
| 6625 | 2014.12.15 11:30 | close | 2125 | 1.54 | 1.57080 | 1.58988 | 0.00000 | 156.64 | 51373.41 |
| 6626 | 2014.12.16 04:45 | sell | 2126 | 1.55 | 1.56481 | 0.00000 | 0.00000 | ||
| 6627 | 2014.12.16 04:45 | modify | 2126 | 1.55 | 1.56481 | 1.58279 | 0.00000 | ||
| 6628 | 2014.12.16 10:15 | close | 2126 | 1.55 | 1.56410 | 1.58279 | 0.00000 | 100.35 | 51473.76 |
| 6629 | 2014.12.16 18:30 | buy | 2127 | 1.55 | 1.57220 | 0.00000 | 0.00000 | ||
| 6630 | 2014.12.16 18:30 | modify | 2127 | 1.55 | 1.57220 | 1.55420 | 0.00000 | ||
| 6631 | 2014.12.16 18:47 | close | 2127 | 1.55 | 1.57317 | 1.55420 | 0.00000 | 140.60 | 51614.36 |
| 6632 | 2014.12.17 03:45 | buy | 2128 | 1.55 | 1.57331 | 0.00000 | 0.00000 | ||
| 6633 | 2014.12.17 03:45 | modify | 2128 | 1.55 | 1.57331 | 1.55533 | 0.00000 | ||
| 6634 | 2014.12.17 09:15 | close | 2128 | 1.55 | 1.57290 | 1.55533 | 0.00000 | -73.30 | 51541.06 |
| 6635 | 2014.12.17 21:15 | sell | 2129 | 1.55 | 1.56842 | 0.00000 | 0.00000 | ||
| 6636 | 2014.12.17 21:15 | modify | 2129 | 1.55 | 1.56842 | 1.58644 | 0.00000 | ||
| 6637 | 2014.12.17 21:32 | modify | 2129 | 1.55 | 1.56842 | 1.56752 | 0.00000 | ||
| 6638 | 2014.12.17 21:33 | close | 2129 | 1.55 | 1.56665 | 1.56752 | 0.00000 | 264.63 | 51805.69 |
| 6639 | 2014.12.18 03:15 | sell | 2130 | 1.56 | 1.55845 | 0.00000 | 0.00000 | ||
| 6640 | 2014.12.18 03:15 | modify | 2130 | 1.56 | 1.55845 | 1.57645 | 0.00000 | ||
| 6641 | 2014.12.18 03:55 | close | 2130 | 1.56 | 1.55768 | 1.57645 | 0.00000 | 110.40 | 51916.09 |
| 6642 | 2014.12.18 04:45 | sell | 2131 | 1.56 | 1.55869 | 0.00000 | 0.00000 | ||
| 6643 | 2014.12.18 04:45 | modify | 2131 | 1.56 | 1.55869 | 1.57670 | 0.00000 | ||
| 6644 | 2014.12.18 08:55 | close | 2131 | 1.56 | 1.55775 | 1.57670 | 0.00000 | 136.91 | 52053.00 |
| 6645 | 2014.12.19 01:30 | buy | 2132 | 1.57 | 1.56624 | 0.00000 | 0.00000 | ||
| 6646 | 2014.12.19 01:30 | modify | 2132 | 1.57 | 1.56624 | 1.54824 | 0.00000 | ||
| 6647 | 2014.12.19 09:15 | close | 2132 | 1.57 | 1.56650 | 1.54824 | 0.00000 | 30.98 | 52083.98 |
| 6648 | 2014.12.19 22:00 | sell | 2133 | 1.57 | 1.56344 | 0.00000 | 0.00000 | ||
| 6649 | 2014.12.19 22:00 | modify | 2133 | 1.57 | 1.56344 | 1.58145 | 0.00000 | ||
| 6650 | 2014.12.19 23:02 | close | 2133 | 1.57 | 1.56283 | 1.58145 | 0.00000 | 85.95 | 52169.93 |
| 6651 | 2014.12.22 04:15 | sell | 2134 | 1.57 | 1.56347 | 0.00000 | 0.00000 | ||
| 6652 | 2014.12.22 04:15 | modify | 2134 | 1.57 | 1.56347 | 1.58147 | 0.00000 | ||
| 6653 | 2014.12.22 09:00 | close | 2134 | 1.57 | 1.56393 | 1.58147 | 0.00000 | -82.04 | 52087.89 |
| 6654 | 2014.12.22 09:00 | buy | 2135 | 1.55 | 1.56393 | 0.00000 | 0.00000 | ||
| 6655 | 2014.12.22 09:00 | modify | 2135 | 1.55 | 1.56393 | 1.54595 | 0.00000 | ||
| 6656 | 2014.12.22 09:28 | close | 2135 | 1.55 | 1.56453 | 1.54595 | 0.00000 | 83.30 | 52171.19 |
| 6657 | 2014.12.23 03:45 | sell | 2136 | 1.57 | 1.55860 | 0.00000 | 0.00000 | ||
| 6658 | 2014.12.23 03:45 | modify | 2136 | 1.57 | 1.55860 | 1.57659 | 0.00000 | ||
| 6659 | 2014.12.23 07:15 | close | 2136 | 1.57 | 1.55879 | 1.57659 | 0.00000 | -39.62 | 52131.57 |
| 6660 | 2014.12.23 09:30 | sell | 2137 | 1.57 | 1.55966 | 0.00000 | 0.00000 | ||
| 6661 | 2014.12.23 09:30 | modify | 2137 | 1.57 | 1.55966 | 1.57766 | 0.00000 | ||
| 6662 | 2014.12.23 09:47 | close | 2137 | 1.57 | 1.55899 | 1.57766 | 0.00000 | 95.40 | 52226.97 |
| 6663 | 2014.12.23 19:15 | sell | 2138 | 1.57 | 1.55236 | 0.00000 | 0.00000 | ||
| 6664 | 2014.12.23 19:15 | modify | 2138 | 1.57 | 1.55236 | 1.57035 | 0.00000 | ||
| 6665 | 2014.12.23 19:38 | close | 2138 | 1.57 | 1.55165 | 1.57035 | 0.00000 | 101.72 | 52328.69 |
| 6666 | 2014.12.24 01:30 | sell | 2139 | 1.57 | 1.55208 | 0.00000 | 0.00000 | ||
| 6667 | 2014.12.24 01:30 | modify | 2139 | 1.57 | 1.55208 | 1.57005 | 0.00000 | ||
| 6668 | 2014.12.24 04:22 | close | 2139 | 1.57 | 1.55140 | 1.57005 | 0.00000 | 97.01 | 52425.70 |
| 6669 | 2014.12.24 07:30 | sell | 2140 | 1.58 | 1.55220 | 0.00000 | 0.00000 | ||
| 6670 | 2014.12.24 07:30 | modify | 2140 | 1.58 | 1.55220 | 1.57020 | 0.00000 | ||
| 6671 | 2014.12.24 15:00 | close | 2140 | 1.58 | 1.55293 | 1.57020 | 0.00000 | -125.15 | 52300.55 |
| 6672 | 2014.12.25 00:15 | buy | 2141 | 1.57 | 1.55421 | 0.00000 | 0.00000 | ||
| 6673 | 2014.12.25 00:15 | modify | 2141 | 1.57 | 1.55421 | 1.53620 | 0.00000 | ||
| 6674 | 2014.12.25 00:30 | close | 2141 | 1.57 | 1.55530 | 1.53620 | 0.00000 | 161.37 | 52461.92 |
| 6675 | 2014.12.25 02:30 | buy | 2142 | 1.58 | 1.55401 | 0.00000 | 0.00000 | ||
| 6676 | 2014.12.25 02:30 | modify | 2142 | 1.58 | 1.55401 | 1.53601 | 0.00000 | ||
| 6677 | 2014.12.25 02:56 | modify | 2142 | 1.58 | 1.55401 | 1.55491 | 0.00000 | ||
| 6678 | 2014.12.25 02:56 | s/l | 2142 | 1.58 | 1.55491 | 1.55491 | 0.00000 | 132.38 | 52594.30 |
| 6679 | 2014.12.25 02:57 | buy | 2143 | 1.58 | 1.55439 | 0.00000 | 0.00000 | ||
| 6680 | 2014.12.25 02:57 | modify | 2143 | 1.58 | 1.55439 | 1.53639 | 0.00000 | ||
| 6681 | 2014.12.25 05:24 | close | 2143 | 1.58 | 1.55507 | 1.53639 | 0.00000 | 97.62 | 52691.92 |
| 6682 | 2014.12.26 05:30 | buy | 2144 | 1.59 | 1.55571 | 0.00000 | 0.00000 | ||
| 6683 | 2014.12.26 05:30 | modify | 2144 | 1.59 | 1.55571 | 1.53774 | 0.00000 | ||
| 6684 | 2014.12.26 08:45 | close | 2144 | 1.59 | 1.55589 | 1.53774 | 0.00000 | 18.73 | 52710.65 |
| 6685 | 2014.12.26 23:45 | buy | 2145 | 1.59 | 1.55514 | 0.00000 | 0.00000 | ||
| 6686 | 2014.12.26 23:45 | modify | 2145 | 1.59 | 1.55514 | 1.53714 | 0.00000 | ||
| 6687 | 2014.12.29 00:00 | close | 2145 | 1.59 | 1.55656 | 1.53714 | 0.00000 | 212.84 | 52923.49 |
| 6688 | 2014.12.29 09:45 | buy | 2146 | 1.59 | 1.55610 | 0.00000 | 0.00000 | ||
| 6689 | 2014.12.29 09:45 | modify | 2146 | 1.59 | 1.55610 | 1.53808 | 0.00000 | ||
| 6690 | 2014.12.29 10:17 | close | 2146 | 1.59 | 1.55670 | 1.53808 | 0.00000 | 85.50 | 53008.99 |
| 6691 | 2014.12.30 05:45 | sell | 2147 | 1.60 | 1.55195 | 0.00000 | 0.00000 | ||
| 6692 | 2014.12.30 05:45 | modify | 2147 | 1.60 | 1.55195 | 1.56993 | 0.00000 | ||
| 6693 | 2014.12.30 07:38 | close | 2147 | 1.60 | 1.55133 | 1.56993 | 0.00000 | 89.27 | 53098.26 |
| 6694 | 2014.12.31 05:30 | buy | 2148 | 1.60 | 1.55629 | 0.00000 | 0.00000 | ||
| 6695 | 2014.12.31 05:30 | modify | 2148 | 1.60 | 1.55629 | 1.53829 | 0.00000 | ||
| 6696 | 2014.12.31 10:30 | close | 2148 | 1.60 | 1.55659 | 1.53829 | 0.00000 | 38.04 | 53136.30 |
| 6697 | 2015.01.05 03:00 | sell | 2149 | 1.60 | 1.53088 | 0.00000 | 0.00000 | ||
| 6698 | 2015.01.05 03:00 | modify | 2149 | 1.60 | 1.53088 | 1.54885 | 0.00000 | ||
| 6699 | 2015.01.05 03:46 | close | 2149 | 1.60 | 1.53019 | 1.54885 | 0.00000 | 100.60 | 53236.90 |
| 6700 | 2015.01.05 17:15 | sell | 2150 | 1.60 | 1.52440 | 0.00000 | 0.00000 | ||
| 6701 | 2015.01.05 17:15 | modify | 2150 | 1.60 | 1.52440 | 1.54232 | 0.00000 | ||
| 6702 | 2015.01.05 17:25 | close | 2150 | 1.60 | 1.52377 | 1.54232 | 0.00000 | 91.04 | 53327.94 |
| 6703 | 2015.01.05 20:30 | sell | 2151 | 1.60 | 1.52426 | 0.00000 | 0.00000 | ||
| 6704 | 2015.01.05 20:30 | modify | 2151 | 1.60 | 1.52426 | 1.54227 | 0.00000 | ||
| 6705 | 2015.01.06 00:00 | close | 2151 | 1.60 | 1.52476 | 1.54227 | 0.00000 | -96.32 | 53231.62 |
| 6706 | 2015.01.06 03:00 | sell | 2152 | 1.60 | 1.52648 | 0.00000 | 0.00000 | ||
| 6707 | 2015.01.06 03:00 | modify | 2152 | 1.60 | 1.52648 | 1.54446 | 0.00000 | ||
| 6708 | 2015.01.06 03:35 | close | 2152 | 1.60 | 1.52574 | 1.54446 | 0.00000 | 108.63 | 53340.25 |
| 6709 | 2015.01.06 04:15 | sell | 2153 | 1.61 | 1.52652 | 0.00000 | 0.00000 | ||
| 6710 | 2015.01.06 04:15 | modify | 2153 | 1.61 | 1.52652 | 1.54451 | 0.00000 | ||
| 6711 | 2015.01.06 05:34 | close | 2153 | 1.61 | 1.52587 | 1.54451 | 0.00000 | 94.82 | 53435.07 |
| 6712 | 2015.01.06 21:00 | sell | 2154 | 1.61 | 1.51885 | 0.00000 | 0.00000 | ||
| 6713 | 2015.01.06 21:00 | modify | 2154 | 1.61 | 1.51885 | 1.53681 | 0.00000 | ||
| 6714 | 2015.01.06 21:29 | close | 2154 | 1.61 | 1.51810 | 1.53681 | 0.00000 | 110.97 | 53546.04 |
| 6715 | 2015.01.07 04:00 | sell | 2155 | 1.61 | 1.51437 | 0.00000 | 0.00000 | ||
| 6716 | 2015.01.07 04:00 | modify | 2155 | 1.61 | 1.51437 | 1.53235 | 0.00000 | ||
| 6717 | 2015.01.07 04:45 | close | 2155 | 1.61 | 1.51365 | 1.53235 | 0.00000 | 106.17 | 53652.21 |
| 6718 | 2015.01.07 05:45 | sell | 2156 | 1.61 | 1.51433 | 0.00000 | 0.00000 | ||
| 6719 | 2015.01.07 05:45 | modify | 2156 | 1.61 | 1.51433 | 1.53233 | 0.00000 | ||
| 6720 | 2015.01.07 07:44 | close | 2156 | 1.61 | 1.51356 | 1.53233 | 0.00000 | 114.22 | 53766.43 |
| 6721 | 2015.01.07 20:15 | sell | 2157 | 1.62 | 1.50976 | 0.00000 | 0.00000 | ||
| 6722 | 2015.01.07 20:15 | modify | 2157 | 1.62 | 1.50976 | 1.52776 | 0.00000 | ||
| 6723 | 2015.01.07 20:30 | close | 2157 | 1.62 | 1.50905 | 1.52776 | 0.00000 | 105.24 | 53871.67 |
| 6724 | 2015.01.08 02:15 | sell | 2158 | 1.62 | 1.51171 | 0.00000 | 0.00000 | ||
| 6725 | 2015.01.08 02:15 | modify | 2158 | 1.62 | 1.51171 | 1.52972 | 0.00000 | ||
| 6726 | 2015.01.08 02:46 | close | 2158 | 1.62 | 1.51078 | 1.52972 | 0.00000 | 140.86 | 54012.53 |
| 6727 | 2015.01.12 03:15 | buy | 2159 | 1.63 | 1.51686 | 0.00000 | 0.00000 | ||
| 6728 | 2015.01.12 03:15 | modify | 2159 | 1.63 | 1.51686 | 1.49887 | 0.00000 | ||
| 6729 | 2015.01.12 03:27 | close | 2159 | 1.63 | 1.51746 | 1.49887 | 0.00000 | 87.91 | 54100.44 |
| 6730 | 2015.01.12 03:28 | buy | 2160 | 1.63 | 1.51727 | 0.00000 | 0.00000 | ||
| 6731 | 2015.01.12 03:28 | modify | 2160 | 1.63 | 1.51727 | 1.49927 | 0.00000 | ||
| 6732 | 2015.01.12 08:30 | close | 2160 | 1.63 | 1.51760 | 1.49927 | 0.00000 | 43.90 | 54144.34 |
| 6733 | 2015.01.13 00:15 | buy | 2161 | 1.63 | 1.51700 | 0.00000 | 0.00000 | ||
| 6734 | 2015.01.13 00:15 | modify | 2161 | 1.63 | 1.51700 | 1.49898 | 0.00000 | ||
| 6735 | 2015.01.13 03:14 | close | 2161 | 1.63 | 1.51764 | 1.49898 | 0.00000 | 94.43 | 54238.77 |
| 6736 | 2015.01.13 06:45 | buy | 2162 | 1.63 | 1.51691 | 0.00000 | 0.00000 | ||
| 6737 | 2015.01.13 06:45 | modify | 2162 | 1.63 | 1.51691 | 1.49892 | 0.00000 | ||
| 6738 | 2015.01.13 13:45 | close | 2162 | 1.63 | 1.51434 | 1.49892 | 0.00000 | -428.80 | 53809.97 |
| 6739 | 2015.01.15 04:15 | buy | 2163 | 1.62 | 1.52311 | 0.00000 | 0.00000 | ||
| 6740 | 2015.01.15 04:15 | modify | 2163 | 1.62 | 1.52311 | 1.50512 | 0.00000 | ||
| 6741 | 2015.01.15 04:33 | close | 2163 | 1.62 | 1.52381 | 1.50512 | 0.00000 | 103.53 | 53913.50 |
| 6742 | 2015.01.15 07:30 | buy | 2164 | 1.62 | 1.52273 | 0.00000 | 0.00000 | ||
| 6743 | 2015.01.15 07:30 | modify | 2164 | 1.62 | 1.52273 | 1.50473 | 0.00000 | ||
| 6744 | 2015.01.15 13:13 | modify | 2164 | 1.62 | 1.52273 | 1.52363 | 0.00000 | ||
| 6745 | 2015.01.15 13:13 | s/l | 2164 | 1.62 | 1.52363 | 1.52363 | 0.00000 | 135.93 | 54049.43 |
| 6746 | 2015.01.15 21:00 | sell | 2165 | 1.63 | 1.51892 | 0.00000 | 0.00000 | ||
| 6747 | 2015.01.15 21:00 | modify | 2165 | 1.63 | 1.51892 | 1.53692 | 0.00000 | ||
| 6748 | 2015.01.15 21:31 | close | 2165 | 1.63 | 1.51810 | 1.53692 | 0.00000 | 123.76 | 54173.19 |
| 6749 | 2015.01.16 01:15 | sell | 2166 | 1.63 | 1.51897 | 0.00000 | 0.00000 | ||
| 6750 | 2015.01.16 01:15 | modify | 2166 | 1.63 | 1.51897 | 1.53697 | 0.00000 | ||
| 6751 | 2015.01.16 01:33 | close | 2166 | 1.63 | 1.51824 | 1.53697 | 0.00000 | 109.09 | 54282.28 |
| 6752 | 2015.01.16 20:15 | sell | 2167 | 1.63 | 1.51409 | 0.00000 | 0.00000 | ||
| 6753 | 2015.01.16 20:15 | modify | 2167 | 1.63 | 1.51409 | 1.53210 | 0.00000 | ||
| 6754 | 2015.01.16 23:45 | close | 2167 | 1.63 | 1.51416 | 1.53210 | 0.00000 | -21.28 | 54261.00 |
| 6755 | 2015.01.19 07:45 | sell | 2168 | 1.63 | 1.51422 | 0.00000 | 0.00000 | ||
| 6756 | 2015.01.19 07:45 | modify | 2168 | 1.63 | 1.51422 | 1.53218 | 0.00000 | ||
| 6757 | 2015.01.19 09:19 | close | 2168 | 1.63 | 1.51356 | 1.53218 | 0.00000 | 97.71 | 54358.71 |
| 6758 | 2015.01.20 06:30 | sell | 2169 | 1.64 | 1.50726 | 0.00000 | 0.00000 | ||
| 6759 | 2015.01.20 06:30 | modify | 2169 | 1.64 | 1.50726 | 1.52526 | 0.00000 | ||
| 6760 | 2015.01.20 20:15 | buy | 2170 | 1.58 | 1.51474 | 0.00000 | 0.00000 | ||
| 6761 | 2015.01.20 20:15 | modify | 2170 | 1.58 | 1.51474 | 1.49675 | 0.00000 | ||
| 6762 | 2015.01.20 20:42 | close | 2170 | 1.58 | 1.51548 | 1.49675 | 0.00000 | 107.35 | 54466.06 |
| 6763 | 2015.01.21 00:00 | buy | 2171 | 1.59 | 1.51423 | 0.00000 | 0.00000 | ||
| 6764 | 2015.01.21 00:00 | modify | 2171 | 1.59 | 1.51423 | 1.49622 | 0.00000 | ||
| 6765 | 2015.01.21 00:51 | close | 2171 | 1.59 | 1.51488 | 1.49622 | 0.00000 | 93.72 | 54559.78 |
| 6766 | 2015.01.21 19:30 | close | 2169 | 1.64 | 1.50917 | 1.52526 | 0.00000 | -329.85 | 54229.92 |
| 6767 | 2015.01.22 02:15 | buy | 2172 | 1.63 | 1.51332 | 0.00000 | 0.00000 | ||
| 6768 | 2015.01.22 02:15 | modify | 2172 | 1.63 | 1.51332 | 1.49532 | 0.00000 | ||
| 6769 | 2015.01.22 02:31 | close | 2172 | 1.63 | 1.51433 | 1.49532 | 0.00000 | 154.76 | 54384.68 |
| 6770 | 2015.01.22 06:45 | buy | 2173 | 1.64 | 1.51352 | 0.00000 | 0.00000 | ||
| 6771 | 2015.01.22 06:45 | modify | 2173 | 1.64 | 1.51352 | 1.49552 | 0.00000 | ||
| 6772 | 2015.01.22 10:05 | close | 2173 | 1.64 | 1.51418 | 1.49552 | 0.00000 | 98.31 | 54482.99 |
| 6773 | 2015.01.23 01:15 | sell | 2174 | 1.64 | 1.50134 | 0.00000 | 0.00000 | ||
| 6774 | 2015.01.23 01:15 | modify | 2174 | 1.64 | 1.50134 | 1.51934 | 0.00000 | ||
| 6775 | 2015.01.23 02:00 | close | 2174 | 1.64 | 1.50063 | 1.51934 | 0.00000 | 106.59 | 54589.58 |
| 6776 | 2015.01.23 16:00 | sell | 2175 | 1.64 | 1.49934 | 0.00000 | 0.00000 | ||
| 6777 | 2015.01.23 16:00 | modify | 2175 | 1.64 | 1.49934 | 1.51731 | 0.00000 | ||
| 6778 | 2015.01.23 16:27 | close | 2175 | 1.64 | 1.49856 | 1.51731 | 0.00000 | 118.08 | 54707.66 |
| 6779 | 2015.01.23 16:45 | sell | 2176 | 1.65 | 1.50038 | 0.00000 | 0.00000 | ||
| 6780 | 2015.01.23 16:45 | modify | 2176 | 1.65 | 1.50038 | 1.51852 | 0.00000 | ||
| 6781 | 2015.01.23 20:15 | close | 2176 | 1.65 | 1.50053 | 1.51852 | 0.00000 | -34.65 | 54673.01 |
| 6782 | 2015.01.26 07:45 | sell | 2177 | 1.65 | 1.50069 | 0.00000 | 0.00000 | ||
| 6783 | 2015.01.26 07:45 | modify | 2177 | 1.65 | 1.50069 | 1.51874 | 0.00000 | ||
| 6784 | 2015.01.26 10:45 | close | 2177 | 1.65 | 1.50097 | 1.51874 | 0.00000 | -56.10 | 54616.91 |
| 6785 | 2015.01.27 23:45 | buy | 2178 | 1.64 | 1.51858 | 0.00000 | 0.00000 | ||
| 6786 | 2015.01.27 23:45 | modify | 2178 | 1.64 | 1.51858 | 1.50058 | 0.00000 | ||
| 6787 | 2015.01.27 23:52 | close | 2178 | 1.64 | 1.51934 | 1.50058 | 0.00000 | 114.68 | 54731.59 |
| 6788 | 2015.01.28 01:00 | buy | 2179 | 1.65 | 1.51858 | 0.00000 | 0.00000 | ||
| 6789 | 2015.01.28 01:00 | modify | 2179 | 1.65 | 1.51858 | 1.50057 | 0.00000 | ||
| 6790 | 2015.01.28 08:15 | close | 2179 | 1.65 | 1.51827 | 1.50057 | 0.00000 | -61.17 | 54670.42 |
| 6791 | 2015.01.28 16:30 | buy | 2180 | 1.65 | 1.51864 | 0.00000 | 0.00000 | ||
| 6792 | 2015.01.28 16:30 | modify | 2180 | 1.65 | 1.51864 | 1.50065 | 0.00000 | ||
| 6793 | 2015.01.28 16:41 | close | 2180 | 1.65 | 1.51936 | 1.50065 | 0.00000 | 108.78 | 54779.20 |
| 6794 | 2015.01.28 16:43 | buy | 2181 | 1.65 | 1.51892 | 0.00000 | 0.00000 | ||
| 6795 | 2015.01.28 16:43 | modify | 2181 | 1.65 | 1.51892 | 1.50094 | 0.00000 | ||
| 6796 | 2015.01.29 02:15 | sell | 2182 | 1.61 | 1.51487 | 0.00000 | 0.00000 | ||
| 6797 | 2015.01.29 02:15 | modify | 2182 | 1.61 | 1.51487 | 1.53287 | 0.00000 | ||
| 6798 | 2015.01.29 02:31 | close | 2182 | 1.61 | 1.51413 | 1.53287 | 0.00000 | 109.38 | 54888.58 |
| 6799 | 2015.01.29 02:45 | sell | 2183 | 1.62 | 1.51509 | 0.00000 | 0.00000 | ||
| 6800 | 2015.01.29 02:45 | modify | 2183 | 1.62 | 1.51509 | 1.53309 | 0.00000 | ||
| 6801 | 2015.01.29 03:16 | close | 2183 | 1.62 | 1.51431 | 1.53309 | 0.00000 | 116.54 | 55005.12 |
| 6802 | 2015.01.29 08:00 | sell | 2184 | 1.62 | 1.51463 | 0.00000 | 0.00000 | ||
| 6803 | 2015.01.29 08:00 | modify | 2184 | 1.62 | 1.51463 | 1.53263 | 0.00000 | ||
| 6804 | 2015.01.29 09:16 | close | 2181 | 1.65 | 1.51542 | 1.50094 | 0.00000 | -597.02 | 54408.10 |
| 6805 | 2015.01.29 09:57 | modify | 2184 | 1.62 | 1.51463 | 1.51373 | 0.00000 | ||
| 6806 | 2015.01.29 09:58 | close | 2184 | 1.62 | 1.51306 | 1.51373 | 0.00000 | 244.53 | 54652.63 |
| 6807 | 2015.01.29 22:15 | sell | 2185 | 1.64 | 1.50608 | 0.00000 | 0.00000 | ||
| 6808 | 2015.01.29 22:15 | modify | 2185 | 1.64 | 1.50608 | 1.52406 | 0.00000 | ||
| 6809 | 2015.01.30 04:45 | close | 2185 | 1.64 | 1.50707 | 1.52406 | 0.00000 | -178.96 | 54473.67 |
| 6810 | 2015.01.30 08:15 | sell | 2186 | 1.64 | 1.50879 | 0.00000 | 0.00000 | ||
| 6811 | 2015.01.30 08:15 | modify | 2186 | 1.64 | 1.50879 | 1.52680 | 0.00000 | ||
| 6812 | 2015.01.30 08:42 | close | 2186 | 1.64 | 1.50811 | 1.52680 | 0.00000 | 101.62 | 54575.29 |
| 6813 | 2015.01.30 20:30 | sell | 2187 | 1.64 | 1.50342 | 0.00000 | 0.00000 | ||
| 6814 | 2015.01.30 20:30 | modify | 2187 | 1.64 | 1.50342 | 1.52141 | 0.00000 | ||
| 6815 | 2015.02.02 09:15 | close | 2187 | 1.64 | 1.50658 | 1.52141 | 0.00000 | -534.82 | 54040.46 |
| 6816 | 2015.02.03 03:30 | sell | 2188 | 1.63 | 1.50405 | 0.00000 | 0.00000 | ||
| 6817 | 2015.02.03 03:30 | modify | 2188 | 1.63 | 1.50405 | 1.52205 | 0.00000 | ||
| 6818 | 2015.02.03 05:39 | close | 2188 | 1.63 | 1.50331 | 1.52205 | 0.00000 | 110.81 | 54151.27 |
| 6819 | 2015.02.04 00:45 | buy | 2189 | 1.63 | 1.51513 | 0.00000 | 0.00000 | ||
| 6820 | 2015.02.04 00:45 | modify | 2189 | 1.63 | 1.51513 | 1.49713 | 0.00000 | ||
| 6821 | 2015.02.04 01:15 | close | 2189 | 1.63 | 1.51585 | 1.49713 | 0.00000 | 107.48 | 54258.75 |
| 6822 | 2015.02.04 02:00 | buy | 2190 | 1.63 | 1.51408 | 0.00000 | 0.00000 | ||
| 6823 | 2015.02.04 02:00 | modify | 2190 | 1.63 | 1.51408 | 1.49608 | 0.00000 | ||
| 6824 | 2015.02.04 02:07 | close | 2190 | 1.63 | 1.51491 | 1.49608 | 0.00000 | 125.42 | 54384.17 |
| 6825 | 2015.02.04 17:45 | buy | 2191 | 1.64 | 1.52115 | 0.00000 | 0.00000 | ||
| 6826 | 2015.02.04 17:45 | modify | 2191 | 1.64 | 1.52115 | 1.50315 | 0.00000 | ||
| 6827 | 2015.02.04 18:08 | close | 2191 | 1.64 | 1.52204 | 1.50315 | 0.00000 | 135.98 | 54520.15 |
| 6828 | 2015.02.04 19:00 | buy | 2192 | 1.64 | 1.52078 | 0.00000 | 0.00000 | ||
| 6829 | 2015.02.04 19:00 | modify | 2192 | 1.64 | 1.52078 | 1.50277 | 0.00000 | ||
| 6830 | 2015.02.04 21:05 | close | 2192 | 1.64 | 1.52167 | 1.50277 | 0.00000 | 135.98 | 54656.13 |
| 6831 | 2015.02.04 23:30 | buy | 2193 | 1.64 | 1.51861 | 0.00000 | 0.00000 | ||
| 6832 | 2015.02.04 23:30 | modify | 2193 | 1.64 | 1.51861 | 1.50062 | 0.00000 | ||
| 6833 | 2015.02.05 04:15 | close | 2193 | 1.64 | 1.51888 | 1.50062 | 0.00000 | 24.87 | 54681.01 |
| 6834 | 2015.02.05 23:45 | buy | 2194 | 1.65 | 1.53269 | 0.00000 | 0.00000 | ||
| 6835 | 2015.02.05 23:45 | modify | 2194 | 1.65 | 1.53269 | 1.51472 | 0.00000 | ||
| 6836 | 2015.02.06 00:13 | close | 2194 | 1.65 | 1.53348 | 1.51472 | 0.00000 | 117.06 | 54798.07 |
| 6837 | 2015.02.06 00:30 | buy | 2195 | 1.65 | 1.53213 | 0.00000 | 0.00000 | ||
| 6838 | 2015.02.06 00:30 | modify | 2195 | 1.65 | 1.53213 | 1.51414 | 0.00000 | ||
| 6839 | 2015.02.06 00:58 | modify | 2195 | 1.65 | 1.53213 | 1.53303 | 0.00000 | ||
| 6840 | 2015.02.06 00:59 | close | 2195 | 1.65 | 1.53323 | 1.53303 | 0.00000 | 171.39 | 54969.46 |
| 6841 | 2015.02.06 02:00 | buy | 2196 | 1.65 | 1.53189 | 0.00000 | 0.00000 | ||
| 6842 | 2015.02.06 02:00 | modify | 2196 | 1.65 | 1.53189 | 1.51390 | 0.00000 | ||
| 6843 | 2015.02.06 02:32 | close | 2196 | 1.65 | 1.53256 | 1.51390 | 0.00000 | 100.44 | 55069.90 |
| 6844 | 2015.02.06 09:15 | buy | 2197 | 1.66 | 1.53258 | 0.00000 | 0.00000 | ||
| 6845 | 2015.02.06 09:15 | modify | 2197 | 1.66 | 1.53258 | 1.51458 | 0.00000 | ||
| 6846 | 2015.02.06 12:30 | close | 2197 | 1.66 | 1.53260 | 1.51458 | 0.00000 | -6.86 | 55063.04 |
| 6847 | 2015.02.06 23:30 | sell | 2198 | 1.66 | 1.52414 | 0.00000 | 0.00000 | ||
| 6848 | 2015.02.06 23:30 | modify | 2198 | 1.66 | 1.52414 | 1.54215 | 0.00000 | ||
| 6849 | 2015.02.09 00:00 | modify | 2198 | 1.66 | 1.52414 | 1.52324 | 0.00000 | ||
| 6850 | 2015.02.09 00:02 | close | 2198 | 1.66 | 1.52230 | 1.52324 | 0.00000 | 288.51 | 55351.55 |
| 6851 | 2015.02.09 04:15 | sell | 2199 | 1.67 | 1.52572 | 0.00000 | 0.00000 | ||
| 6852 | 2015.02.09 04:15 | modify | 2199 | 1.67 | 1.52572 | 1.54371 | 0.00000 | ||
| 6853 | 2015.02.09 05:52 | close | 2199 | 1.67 | 1.52510 | 1.54371 | 0.00000 | 93.35 | 55444.90 |
| 6854 | 2015.02.09 21:45 | sell | 2200 | 1.67 | 1.52357 | 0.00000 | 0.00000 | ||
| 6855 | 2015.02.09 21:45 | modify | 2200 | 1.67 | 1.52357 | 1.54155 | 0.00000 | ||
| 6856 | 2015.02.09 22:06 | close | 2200 | 1.67 | 1.52296 | 1.54155 | 0.00000 | 91.69 | 55536.59 |
| 6857 | 2015.02.10 01:30 | sell | 2201 | 1.67 | 1.52270 | 0.00000 | 0.00000 | ||
| 6858 | 2015.02.10 01:30 | modify | 2201 | 1.67 | 1.52270 | 1.54069 | 0.00000 | ||
| 6859 | 2015.02.10 01:45 | close | 2201 | 1.67 | 1.52172 | 1.54069 | 0.00000 | 153.49 | 55690.08 |
| 6860 | 2015.02.11 05:30 | buy | 2202 | 1.68 | 1.52496 | 0.00000 | 0.00000 | ||
| 6861 | 2015.02.11 05:30 | modify | 2202 | 1.68 | 1.52496 | 1.50698 | 0.00000 | ||
| 6862 | 2015.02.11 09:00 | close | 2202 | 1.68 | 1.52459 | 1.50698 | 0.00000 | -72.41 | 55617.67 |
| 6863 | 2015.02.11 16:30 | buy | 2203 | 1.67 | 1.52796 | 0.00000 | 0.00000 | ||
| 6864 | 2015.02.11 16:30 | modify | 2203 | 1.67 | 1.52796 | 1.51000 | 0.00000 | ||
| 6865 | 2015.02.11 21:45 | close | 2203 | 1.67 | 1.52452 | 1.51000 | 0.00000 | -584.69 | 55032.98 |
| 6866 | 2015.02.12 02:15 | sell | 2204 | 1.66 | 1.52443 | 0.00000 | 0.00000 | ||
| 6867 | 2015.02.12 02:15 | modify | 2204 | 1.66 | 1.52443 | 1.54243 | 0.00000 | ||
| 6868 | 2015.02.12 02:49 | close | 2204 | 1.66 | 1.52332 | 1.54243 | 0.00000 | 174.14 | 55207.12 |
| 6869 | 2015.02.12 09:15 | sell | 2205 | 1.66 | 1.52388 | 0.00000 | 0.00000 | ||
| 6870 | 2015.02.12 09:15 | modify | 2205 | 1.66 | 1.52388 | 1.54188 | 0.00000 | ||
| 6871 | 2015.02.12 12:06 | modify | 2205 | 1.66 | 1.52388 | 1.52298 | 0.00000 | ||
| 6872 | 2015.02.12 12:07 | close | 2205 | 1.66 | 1.52217 | 1.52298 | 0.00000 | 273.74 | 55480.86 |
| 6873 | 2015.02.12 23:45 | buy | 2206 | 1.67 | 1.53875 | 0.00000 | 0.00000 | ||
| 6874 | 2015.02.12 23:45 | modify | 2206 | 1.67 | 1.53875 | 1.52077 | 0.00000 | ||
| 6875 | 2015.02.13 01:50 | close | 2206 | 1.67 | 1.53937 | 1.52077 | 0.00000 | 90.05 | 55570.91 |
| 6876 | 2015.02.13 09:30 | buy | 2207 | 1.67 | 1.53983 | 0.00000 | 0.00000 | ||
| 6877 | 2015.02.13 09:30 | modify | 2207 | 1.67 | 1.53983 | 1.52186 | 0.00000 | ||
| 6878 | 2015.02.13 15:45 | close | 2207 | 1.67 | 1.53971 | 1.52186 | 0.00000 | -30.33 | 55540.58 |
| 6879 | 2015.02.13 18:45 | buy | 2208 | 1.67 | 1.53886 | 0.00000 | 0.00000 | ||
| 6880 | 2015.02.13 18:45 | modify | 2208 | 1.67 | 1.53886 | 1.52088 | 0.00000 | ||
| 6881 | 2015.02.13 19:50 | close | 2208 | 1.67 | 1.53946 | 1.52088 | 0.00000 | 89.92 | 55630.50 |
| 6882 | 2015.02.13 23:45 | buy | 2209 | 1.67 | 1.53876 | 0.00000 | 0.00000 | ||
| 6883 | 2015.02.13 23:45 | modify | 2209 | 1.67 | 1.53876 | 1.52094 | 0.00000 | ||
| 6884 | 2015.02.13 23:51 | close | 2209 | 1.67 | 1.53942 | 1.52094 | 0.00000 | 99.94 | 55730.44 |
| 6885 | 2015.02.13 23:53 | buy | 2210 | 1.68 | 1.53915 | 0.00000 | 0.00000 | ||
| 6886 | 2015.02.13 23:53 | modify | 2210 | 1.68 | 1.53915 | 1.52114 | 0.00000 | ||
| 6887 | 2015.02.13 23:57 | close | 2210 | 1.68 | 1.54007 | 1.52114 | 0.00000 | 144.22 | 55874.66 |
| 6888 | 2015.02.17 03:30 | sell | 2211 | 1.68 | 1.53639 | 0.00000 | 0.00000 | ||
| 6889 | 2015.02.17 03:30 | modify | 2211 | 1.68 | 1.53639 | 1.55438 | 0.00000 | ||
| 6890 | 2015.02.17 09:15 | close | 2211 | 1.68 | 1.53638 | 1.55438 | 0.00000 | -8.64 | 55866.02 |
| 6891 | 2015.02.17 20:00 | sell | 2212 | 1.68 | 1.53622 | 0.00000 | 0.00000 | ||
| 6892 | 2015.02.17 20:00 | modify | 2212 | 1.68 | 1.53622 | 1.55422 | 0.00000 | ||
| 6893 | 2015.02.17 20:29 | modify | 2212 | 1.68 | 1.53622 | 1.53532 | 0.00000 | ||
| 6894 | 2015.02.17 20:30 | close | 2212 | 1.68 | 1.53501 | 1.53532 | 0.00000 | 192.96 | 56058.98 |
| 6895 | 2015.02.18 08:00 | sell | 2213 | 1.69 | 1.53588 | 0.00000 | 0.00000 | ||
| 6896 | 2015.02.18 08:00 | modify | 2213 | 1.69 | 1.53588 | 1.55389 | 0.00000 | ||
| 6897 | 2015.02.18 08:37 | close | 2213 | 1.69 | 1.53524 | 1.55389 | 0.00000 | 97.78 | 56156.76 |
| 6898 | 2015.02.20 00:45 | sell | 2214 | 1.69 | 1.54162 | 0.00000 | 0.00000 | ||
| 6899 | 2015.02.20 00:45 | modify | 2214 | 1.69 | 1.54162 | 1.55962 | 0.00000 | ||
| 6900 | 2015.02.20 08:30 | close | 2214 | 1.69 | 1.54222 | 1.55962 | 0.00000 | -111.82 | 56044.94 |
| 6901 | 2015.02.20 17:45 | sell | 2215 | 1.69 | 1.53909 | 0.00000 | 0.00000 | ||
| 6902 | 2015.02.20 17:45 | modify | 2215 | 1.69 | 1.53909 | 1.55708 | 0.00000 | ||
| 6903 | 2015.02.20 17:48 | modify | 2215 | 1.69 | 1.53909 | 1.53819 | 0.00000 | ||
| 6904 | 2015.02.20 17:49 | close | 2215 | 1.69 | 1.53779 | 1.53819 | 0.00000 | 209.30 | 56254.24 |
| 6905 | 2015.02.23 08:30 | sell | 2216 | 1.69 | 1.53873 | 0.00000 | 0.00000 | ||
| 6906 | 2015.02.23 08:30 | modify | 2216 | 1.69 | 1.53873 | 1.55677 | 0.00000 | ||
| 6907 | 2015.02.23 09:07 | close | 2216 | 1.69 | 1.53794 | 1.55677 | 0.00000 | 123.11 | 56377.35 |
| 6908 | 2015.02.24 00:30 | buy | 2217 | 1.70 | 1.54519 | 0.00000 | 0.00000 | ||
| 6909 | 2015.02.24 00:30 | modify | 2217 | 1.70 | 1.54519 | 1.52720 | 0.00000 | ||
| 6910 | 2015.02.24 09:15 | close | 2217 | 1.70 | 1.54547 | 1.52720 | 0.00000 | 37.09 | 56414.44 |
| 6911 | 2015.02.26 08:00 | buy | 2218 | 1.70 | 1.55371 | 0.00000 | 0.00000 | ||
| 6912 | 2015.02.26 08:00 | modify | 2218 | 1.70 | 1.55371 | 1.53572 | 0.00000 | ||
| 6913 | 2015.02.26 08:05 | close | 2218 | 1.70 | 1.55437 | 1.53572 | 0.00000 | 101.63 | 56516.07 |
| 6914 | 2015.02.26 08:12 | buy | 2219 | 1.70 | 1.55420 | 0.00000 | 0.00000 | ||
| 6915 | 2015.02.26 08:12 | modify | 2219 | 1.70 | 1.55420 | 1.53619 | 0.00000 | ||
| 6916 | 2015.02.26 17:02 | close | 2219 | 1.70 | 1.54117 | 1.53619 | 0.00000 | -2225.67 | 54290.40 |
| 6917 | 2015.02.27 01:15 | sell | 2220 | 1.63 | 1.54108 | 0.00000 | 0.00000 | ||
| 6918 | 2015.02.27 01:15 | modify | 2220 | 1.63 | 1.54108 | 1.55907 | 0.00000 | ||
| 6919 | 2015.02.27 09:00 | close | 2220 | 1.63 | 1.54283 | 1.55907 | 0.00000 | -295.30 | 53995.10 |
| 6920 | 2015.02.27 22:30 | buy | 2221 | 1.62 | 1.54328 | 0.00000 | 0.00000 | ||
| 6921 | 2015.02.27 22:30 | modify | 2221 | 1.62 | 1.54328 | 1.52528 | 0.00000 | ||
| 6922 | 2015.02.27 23:22 | close | 2221 | 1.62 | 1.54389 | 1.52528 | 0.00000 | 88.82 | 54083.92 |
| 6923 | 2015.03.02 07:30 | sell | 2222 | 1.63 | 1.54054 | 0.00000 | 0.00000 | ||
| 6924 | 2015.03.02 07:30 | modify | 2222 | 1.63 | 1.54054 | 1.55853 | 0.00000 | ||
| 6925 | 2015.03.02 09:06 | close | 2222 | 1.63 | 1.53985 | 1.55853 | 0.00000 | 102.43 | 54186.35 |
| 6926 | 2015.03.03 05:30 | sell | 2223 | 1.63 | 1.53772 | 0.00000 | 0.00000 | ||
| 6927 | 2015.03.03 05:30 | modify | 2223 | 1.63 | 1.53772 | 1.55573 | 0.00000 | ||
| 6928 | 2015.03.03 06:02 | close | 2223 | 1.63 | 1.53710 | 1.55573 | 0.00000 | 91.03 | 54277.38 |
| 6929 | 2015.03.03 07:15 | sell | 2224 | 1.63 | 1.53813 | 0.00000 | 0.00000 | ||
| 6930 | 2015.03.03 07:15 | modify | 2224 | 1.63 | 1.53813 | 1.55613 | 0.00000 | ||
| 6931 | 2015.03.03 10:15 | close | 2224 | 1.63 | 1.53696 | 1.55613 | 0.00000 | 180.68 | 54458.06 |
| 6932 | 2015.03.04 01:45 | sell | 2225 | 1.64 | 1.53669 | 0.00000 | 0.00000 | ||
| 6933 | 2015.03.04 01:45 | modify | 2225 | 1.64 | 1.53669 | 1.55468 | 0.00000 | ||
| 6934 | 2015.03.04 02:26 | close | 2225 | 1.64 | 1.53601 | 1.55468 | 0.00000 | 101.44 | 54559.50 |
| 6935 | 2015.03.04 02:45 | sell | 2226 | 1.64 | 1.53694 | 0.00000 | 0.00000 | ||
| 6936 | 2015.03.04 02:45 | modify | 2226 | 1.64 | 1.53694 | 1.55494 | 0.00000 | ||
| 6937 | 2015.03.04 03:32 | close | 2226 | 1.64 | 1.53626 | 1.55494 | 0.00000 | 101.44 | 54660.94 |
| 6938 | 2015.03.05 00:15 | sell | 2227 | 1.64 | 1.52665 | 0.00000 | 0.00000 | ||
| 6939 | 2015.03.05 00:15 | modify | 2227 | 1.64 | 1.52665 | 1.54465 | 0.00000 | ||
| 6940 | 2015.03.05 02:23 | close | 2227 | 1.64 | 1.52593 | 1.54465 | 0.00000 | 108.07 | 54769.01 |
| 6941 | 2015.03.06 06:00 | sell | 2228 | 1.65 | 1.52476 | 0.00000 | 0.00000 | ||
| 6942 | 2015.03.06 06:00 | modify | 2228 | 1.65 | 1.52476 | 1.54278 | 0.00000 | ||
| 6943 | 2015.03.06 08:30 | close | 2228 | 1.65 | 1.52419 | 1.54278 | 0.00000 | 83.99 | 54853.00 |
| 6944 | 2015.03.09 02:00 | sell | 2229 | 1.65 | 1.50591 | 0.00000 | 0.00000 | ||
| 6945 | 2015.03.09 02:00 | modify | 2229 | 1.65 | 1.50591 | 1.52403 | 0.00000 | ||
| 6946 | 2015.03.09 04:21 | close | 2229 | 1.65 | 1.50524 | 1.52403 | 0.00000 | 100.61 | 54953.61 |
| 6947 | 2015.03.09 07:30 | sell | 2230 | 1.65 | 1.50633 | 0.00000 | 0.00000 | ||
| 6948 | 2015.03.09 07:30 | modify | 2230 | 1.65 | 1.50633 | 1.52431 | 0.00000 | ||
| 6949 | 2015.03.09 11:00 | close | 2230 | 1.65 | 1.50661 | 1.52431 | 0.00000 | -56.14 | 54897.47 |
| 6950 | 2015.03.09 18:45 | buy | 2231 | 1.65 | 1.50944 | 0.00000 | 0.00000 | ||
| 6951 | 2015.03.09 18:45 | modify | 2231 | 1.65 | 1.50944 | 1.49143 | 0.00000 | ||
| 6952 | 2015.03.09 19:06 | close | 2231 | 1.65 | 1.51025 | 1.49143 | 0.00000 | 123.69 | 55021.16 |
| 6953 | 2015.03.10 01:45 | buy | 2232 | 1.66 | 1.51216 | 0.00000 | 0.00000 | ||
| 6954 | 2015.03.10 01:45 | modify | 2232 | 1.66 | 1.51216 | 1.49414 | 0.00000 | ||
| 6955 | 2015.03.10 09:52 | close | 2232 | 1.66 | 1.50878 | 1.49414 | 0.00000 | -571.12 | 54450.04 |
| 6956 | 2015.03.12 01:45 | sell | 2233 | 1.64 | 1.49390 | 0.00000 | 0.00000 | ||
| 6957 | 2015.03.12 01:45 | modify | 2233 | 1.64 | 1.49390 | 1.51189 | 0.00000 | ||
| 6958 | 2015.03.12 02:17 | close | 2233 | 1.64 | 1.49322 | 1.51189 | 0.00000 | 101.72 | 54551.76 |
| 6959 | 2015.03.12 08:15 | sell | 2234 | 1.64 | 1.49333 | 0.00000 | 0.00000 | ||
| 6960 | 2015.03.12 08:15 | modify | 2234 | 1.64 | 1.49333 | 1.51132 | 0.00000 | ||
| 6961 | 2015.03.12 16:00 | buy | 2235 | 1.61 | 1.49710 | 0.00000 | 0.00000 | ||
| 6962 | 2015.03.12 16:00 | modify | 2235 | 1.61 | 1.49710 | 1.47911 | 0.00000 | ||
| 6963 | 2015.03.12 16:02 | close | 2234 | 1.64 | 1.49623 | 1.51132 | 0.00000 | -485.40 | 54066.36 |
| 6964 | 2015.03.12 23:15 | sell | 2236 | 1.57 | 1.48901 | 0.00000 | 0.00000 | ||
| 6965 | 2015.03.12 23:15 | modify | 2236 | 1.57 | 1.48901 | 1.50701 | 0.00000 | ||
| 6966 | 2015.03.13 00:03 | close | 2236 | 1.57 | 1.48827 | 1.50701 | 0.00000 | 100.39 | 54166.76 |
| 6967 | 2015.03.13 13:02 | close | 2235 | 1.61 | 1.48392 | 1.47911 | 0.00000 | -2134.71 | 52032.05 |
| 6968 | 2015.03.16 01:45 | sell | 2237 | 1.57 | 1.47520 | 0.00000 | 0.00000 | ||
| 6969 | 2015.03.16 01:45 | modify | 2237 | 1.57 | 1.47520 | 1.49320 | 0.00000 | ||
| 6970 | 2015.03.16 08:00 | close | 2237 | 1.57 | 1.47519 | 1.49320 | 0.00000 | -7.69 | 52024.36 |
| 6971 | 2015.03.16 17:45 | buy | 2238 | 1.57 | 1.47821 | 0.00000 | 0.00000 | ||
| 6972 | 2015.03.16 17:45 | modify | 2238 | 1.57 | 1.47821 | 1.46020 | 0.00000 | ||
| 6973 | 2015.03.16 18:24 | close | 2238 | 1.57 | 1.47883 | 1.46020 | 0.00000 | 88.06 | 52112.42 |
| 6974 | 2015.03.17 01:30 | buy | 2239 | 1.57 | 1.48229 | 0.00000 | 0.00000 | ||
| 6975 | 2015.03.17 01:30 | modify | 2239 | 1.57 | 1.48229 | 1.46432 | 0.00000 | ||
| 6976 | 2015.03.17 05:37 | close | 2239 | 1.57 | 1.48290 | 1.46432 | 0.00000 | 86.46 | 52198.88 |
| 6977 | 2015.03.17 21:15 | sell | 2240 | 1.57 | 1.47550 | 0.00000 | 0.00000 | ||
| 6978 | 2015.03.17 21:15 | modify | 2240 | 1.57 | 1.47550 | 1.49350 | 0.00000 | ||
| 6979 | 2015.03.17 22:29 | modify | 2240 | 1.57 | 1.47550 | 1.47460 | 0.00000 | ||
| 6980 | 2015.03.17 22:30 | close | 2240 | 1.57 | 1.47426 | 1.47460 | 0.00000 | 185.41 | 52384.29 |
| 6981 | 2015.03.18 03:45 | sell | 2241 | 1.58 | 1.47611 | 0.00000 | 0.00000 | ||
| 6982 | 2015.03.18 03:45 | modify | 2241 | 1.58 | 1.47611 | 1.49410 | 0.00000 | ||
| 6983 | 2015.03.18 08:54 | close | 2241 | 1.58 | 1.47541 | 1.49410 | 0.00000 | 101.27 | 52485.56 |
| 6984 | 2015.03.18 19:00 | sell | 2242 | 1.58 | 1.46849 | 0.00000 | 0.00000 | ||
| 6985 | 2015.03.18 19:00 | modify | 2242 | 1.58 | 1.46849 | 1.48647 | 0.00000 | ||
| 6986 | 2015.03.18 21:16 | close | 2242 | 1.58 | 1.48192 | 1.48647 | 0.00000 | -2131.22 | 50354.34 |
| 6987 | 2015.03.19 01:15 | buy | 2243 | 1.52 | 1.49417 | 0.00000 | 0.00000 | ||
| 6988 | 2015.03.19 01:15 | modify | 2243 | 1.52 | 1.49417 | 1.47618 | 0.00000 | ||
| 6989 | 2015.03.19 01:40 | close | 2243 | 1.52 | 1.49506 | 1.47618 | 0.00000 | 126.20 | 50480.54 |
| 6990 | 2015.03.19 01:45 | buy | 2244 | 1.52 | 1.49495 | 0.00000 | 0.00000 | ||
| 6991 | 2015.03.19 01:45 | modify | 2244 | 1.52 | 1.49495 | 1.47697 | 0.00000 | ||
| 6992 | 2015.03.19 02:59 | close | 2244 | 1.52 | 1.49599 | 1.47697 | 0.00000 | 148.99 | 50629.53 |
| 6993 | 2015.03.19 04:30 | buy | 2245 | 1.52 | 1.49440 | 0.00000 | 0.00000 | ||
| 6994 | 2015.03.19 04:30 | modify | 2245 | 1.52 | 1.49440 | 1.47640 | 0.00000 | ||
| 6995 | 2015.03.19 04:34 | modify | 2245 | 1.52 | 1.49440 | 1.49530 | 0.00000 | ||
| 6996 | 2015.03.19 04:35 | close | 2245 | 1.52 | 1.49563 | 1.49530 | 0.00000 | 177.87 | 50807.40 |
| 6997 | 2015.03.19 04:37 | buy | 2246 | 1.53 | 1.49435 | 0.00000 | 0.00000 | ||
| 6998 | 2015.03.19 04:37 | modify | 2246 | 1.53 | 1.49435 | 1.47636 | 0.00000 | ||
| 6999 | 2015.03.19 11:23 | close | 2246 | 1.53 | 1.48125 | 1.47636 | 0.00000 | -2013.45 | 48793.95 |
| 7000 | 2015.03.19 23:30 | sell | 2247 | 1.47 | 1.47349 | 0.00000 | 0.00000 | ||
| 7001 | 2015.03.19 23:30 | modify | 2247 | 1.47 | 1.47349 | 1.49150 | 0.00000 | ||
| 7002 | 2015.03.20 07:30 | close | 2247 | 1.47 | 1.47597 | 1.49150 | 0.00000 | -379.25 | 48414.70 |
| 7003 | 2015.03.23 03:00 | buy | 2248 | 1.46 | 1.49415 | 0.00000 | 0.00000 | ||
| 7004 | 2015.03.23 03:00 | modify | 2248 | 1.46 | 1.49415 | 1.47616 | 0.00000 | ||
| 7005 | 2015.03.23 07:05 | close | 2248 | 1.46 | 1.49506 | 1.47616 | 0.00000 | 124.13 | 48538.83 |
| 7006 | 2015.03.24 03:00 | buy | 2249 | 1.46 | 1.49493 | 0.00000 | 0.00000 | ||
| 7007 | 2015.03.24 03:00 | modify | 2249 | 1.46 | 1.49493 | 1.47691 | 0.00000 | ||
| 7008 | 2015.03.24 03:06 | close | 2249 | 1.46 | 1.49554 | 1.47691 | 0.00000 | 80.33 | 48619.16 |
| 7009 | 2015.03.24 03:08 | buy | 2250 | 1.46 | 1.49542 | 0.00000 | 0.00000 | ||
| 7010 | 2015.03.24 03:08 | modify | 2250 | 1.46 | 1.49542 | 1.47744 | 0.00000 | ||
| 7011 | 2015.03.24 08:00 | close | 2250 | 1.46 | 1.49404 | 1.47744 | 0.00000 | -210.21 | 48408.95 |
| 7012 | 2015.03.25 03:45 | sell | 2251 | 1.46 | 1.48486 | 0.00000 | 0.00000 | ||
| 7013 | 2015.03.25 03:45 | modify | 2251 | 1.46 | 1.48486 | 1.50285 | 0.00000 | ||
| 7014 | 2015.03.25 08:00 | close | 2251 | 1.46 | 1.48572 | 1.50285 | 0.00000 | -134.23 | 48274.72 |
| 7015 | 2015.03.26 20:00 | sell | 2252 | 1.45 | 1.48671 | 0.00000 | 0.00000 | ||
| 7016 | 2015.03.26 20:00 | modify | 2252 | 1.45 | 1.48671 | 1.50470 | 0.00000 | ||
| 7017 | 2015.03.26 20:05 | modify | 2252 | 1.45 | 1.48671 | 1.48581 | 0.00000 | ||
| 7018 | 2015.03.26 20:06 | close | 2252 | 1.45 | 1.48545 | 1.48581 | 0.00000 | 174.08 | 48448.80 |
| 7019 | 2015.03.27 03:45 | sell | 2253 | 1.46 | 1.48588 | 0.00000 | 0.00000 | ||
| 7020 | 2015.03.27 03:45 | modify | 2253 | 1.46 | 1.48588 | 1.50386 | 0.00000 | ||
| 7021 | 2015.03.27 04:49 | close | 2253 | 1.46 | 1.48491 | 1.50386 | 0.00000 | 132.94 | 48581.74 |
| 7022 | 2015.03.31 23:15 | buy | 2254 | 1.46 | 1.48268 | 0.00000 | 0.00000 | ||
| 7023 | 2015.03.31 23:15 | modify | 2254 | 1.46 | 1.48268 | 1.46469 | 0.00000 | ||
| 7024 | 2015.04.01 03:00 | close | 2254 | 1.46 | 1.48299 | 1.46469 | 0.00000 | 33.80 | 48615.54 |
| 7025 | 2015.04.01 09:45 | buy | 2255 | 1.46 | 1.48449 | 0.00000 | 0.00000 | ||
| 7026 | 2015.04.01 09:45 | modify | 2255 | 1.46 | 1.48449 | 1.46652 | 0.00000 | ||
| 7027 | 2015.04.01 09:52 | close | 2255 | 1.46 | 1.48522 | 1.46652 | 0.00000 | 97.91 | 48713.45 |
| 7028 | 2015.04.01 09:53 | buy | 2256 | 1.47 | 1.48496 | 0.00000 | 0.00000 | ||
| 7029 | 2015.04.01 09:53 | modify | 2256 | 1.47 | 1.48496 | 1.46698 | 0.00000 | ||
| 7030 | 2015.04.01 17:30 | close | 2256 | 1.47 | 1.48224 | 1.46698 | 0.00000 | -408.57 | 48304.88 |
| 7031 | 2015.04.01 23:15 | buy | 2257 | 1.45 | 1.48192 | 0.00000 | 0.00000 | ||
| 7032 | 2015.04.01 23:15 | modify | 2257 | 1.45 | 1.48192 | 1.46396 | 0.00000 | ||
| 7033 | 2015.04.02 00:25 | close | 2257 | 1.45 | 1.48255 | 1.46396 | 0.00000 | 74.40 | 48379.27 |
| 7034 | 2015.04.02 03:15 | buy | 2258 | 1.46 | 1.48235 | 0.00000 | 0.00000 | ||
| 7035 | 2015.04.02 03:15 | modify | 2258 | 1.46 | 1.48235 | 1.46435 | 0.00000 | ||
| 7036 | 2015.04.02 04:30 | close | 2258 | 1.46 | 1.48299 | 1.46435 | 0.00000 | 84.78 | 48464.05 |
| 7037 | 2015.04.03 06:45 | buy | 2259 | 1.46 | 1.48249 | 0.00000 | 0.00000 | ||
| 7038 | 2015.04.03 06:45 | modify | 2259 | 1.46 | 1.48249 | 1.46449 | 0.00000 | ||
| 7039 | 2015.04.03 08:15 | close | 2259 | 1.46 | 1.48307 | 1.46449 | 0.00000 | 76.02 | 48540.07 |
| 7040 | 2015.04.03 20:00 | buy | 2260 | 1.46 | 1.48948 | 0.00000 | 0.00000 | ||
| 7041 | 2015.04.03 20:00 | modify | 2260 | 1.46 | 1.48948 | 1.47147 | 0.00000 | ||
| 7042 | 2015.04.03 20:11 | close | 2260 | 1.46 | 1.49013 | 1.47147 | 0.00000 | 86.20 | 48626.27 |
| 7043 | 2015.04.06 20:45 | buy | 2261 | 1.46 | 1.49282 | 0.00000 | 0.00000 | ||
| 7044 | 2015.04.06 20:45 | modify | 2261 | 1.46 | 1.49282 | 1.47479 | 0.00000 | ||
| 7045 | 2015.04.07 02:23 | close | 2261 | 1.46 | 1.48932 | 1.47479 | 0.00000 | -522.52 | 48103.75 |
| 7046 | 2015.04.07 05:15 | sell | 2262 | 1.45 | 1.48983 | 0.00000 | 0.00000 | ||
| 7047 | 2015.04.07 05:15 | modify | 2262 | 1.45 | 1.48983 | 1.50780 | 0.00000 | ||
| 7048 | 2015.04.07 07:56 | close | 2262 | 1.45 | 1.48889 | 1.50780 | 0.00000 | 127.66 | 48231.41 |
| 7049 | 2015.04.08 03:15 | sell | 2263 | 1.45 | 1.48252 | 0.00000 | 0.00000 | ||
| 7050 | 2015.04.08 03:15 | modify | 2263 | 1.45 | 1.48252 | 1.50050 | 0.00000 | ||
| 7051 | 2015.04.08 15:12 | close | 2263 | 1.45 | 1.49556 | 1.50050 | 0.00000 | -1899.40 | 46332.01 |
| 7052 | 2015.04.08 18:00 | buy | 2264 | 1.39 | 1.49237 | 0.00000 | 0.00000 | ||
| 7053 | 2015.04.08 18:00 | modify | 2264 | 1.39 | 1.49237 | 1.47439 | 0.00000 | ||
| 7054 | 2015.04.08 18:11 | modify | 2264 | 1.39 | 1.49237 | 1.49327 | 0.00000 | ||
| 7055 | 2015.04.08 18:13 | close | 2264 | 1.39 | 1.49395 | 1.49327 | 0.00000 | 211.32 | 46543.33 |
| 7056 | 2015.04.08 20:30 | buy | 2265 | 1.40 | 1.49082 | 0.00000 | 0.00000 | ||
| 7057 | 2015.04.08 20:30 | modify | 2265 | 1.40 | 1.49082 | 1.47282 | 0.00000 | ||
| 7058 | 2015.04.09 01:45 | close | 2265 | 1.40 | 1.48761 | 1.47282 | 0.00000 | -465.81 | 46077.52 |
| 7059 | 2015.04.09 01:45 | sell | 2266 | 1.37 | 1.48761 | 0.00000 | 0.00000 | ||
| 7060 | 2015.04.09 01:45 | modify | 2266 | 1.37 | 1.48761 | 1.50561 | 0.00000 | ||
| 7061 | 2015.04.09 03:28 | close | 2266 | 1.37 | 1.48646 | 1.50561 | 0.00000 | 149.40 | 46226.92 |
| 7062 | 2015.04.09 07:00 | sell | 2267 | 1.39 | 1.48822 | 0.00000 | 0.00000 | ||
| 7063 | 2015.04.09 07:00 | modify | 2267 | 1.39 | 1.48822 | 1.50621 | 0.00000 | ||
| 7064 | 2015.04.09 07:19 | close | 2267 | 1.39 | 1.48758 | 1.50621 | 0.00000 | 80.69 | 46307.61 |
| 7065 | 2015.04.09 23:45 | sell | 2268 | 1.39 | 1.47132 | 0.00000 | 0.00000 | ||
| 7066 | 2015.04.09 23:45 | modify | 2268 | 1.39 | 1.47132 | 1.48934 | 0.00000 | ||
| 7067 | 2015.04.10 00:58 | close | 2268 | 1.39 | 1.47067 | 1.48934 | 0.00000 | 76.47 | 46384.08 |
| 7068 | 2015.04.10 01:15 | sell | 2269 | 1.40 | 1.47133 | 0.00000 | 0.00000 | ||
| 7069 | 2015.04.10 01:15 | modify | 2269 | 1.40 | 1.47133 | 1.48933 | 0.00000 | ||
| 7070 | 2015.04.10 02:30 | close | 2269 | 1.40 | 1.47086 | 1.48933 | 0.00000 | 57.56 | 46441.64 |
| 7071 | 2015.04.10 03:00 | sell | 2270 | 1.40 | 1.47153 | 0.00000 | 0.00000 | ||
| 7072 | 2015.04.10 03:00 | modify | 2270 | 1.40 | 1.47153 | 1.48950 | 0.00000 | ||
| 7073 | 2015.04.10 05:58 | close | 2270 | 1.40 | 1.47092 | 1.48950 | 0.00000 | 77.16 | 46518.80 |
| 7074 | 2015.04.10 16:30 | sell | 2271 | 1.40 | 1.46451 | 0.00000 | 0.00000 | ||
| 7075 | 2015.04.10 16:30 | modify | 2271 | 1.40 | 1.46451 | 1.48255 | 0.00000 | ||
| 7076 | 2015.04.10 17:00 | modify | 2271 | 1.40 | 1.46451 | 1.46361 | 0.00000 | ||
| 7077 | 2015.04.10 17:01 | close | 2271 | 1.40 | 1.46352 | 1.46361 | 0.00000 | 130.40 | 46649.20 |
| 7078 | 2015.04.10 17:15 | sell | 2272 | 1.40 | 1.46548 | 0.00000 | 0.00000 | ||
| 7079 | 2015.04.10 17:15 | modify | 2272 | 1.40 | 1.46548 | 1.48348 | 0.00000 | ||
| 7080 | 2015.04.10 17:36 | close | 2272 | 1.40 | 1.46445 | 1.48348 | 0.00000 | 135.99 | 46785.19 |
| 7081 | 2015.04.13 02:30 | sell | 2273 | 1.41 | 1.46441 | 0.00000 | 0.00000 | ||
| 7082 | 2015.04.13 02:30 | modify | 2273 | 1.41 | 1.46441 | 1.48242 | 0.00000 | ||
| 7083 | 2015.04.13 02:47 | close | 2273 | 1.41 | 1.46375 | 1.48242 | 0.00000 | 84.80 | 46869.99 |
| 7084 | 2015.04.14 01:30 | buy | 2274 | 1.41 | 1.46679 | 0.00000 | 0.00000 | ||
| 7085 | 2015.04.14 01:30 | modify | 2274 | 1.41 | 1.46679 | 1.44879 | 0.00000 | ||
| 7086 | 2015.04.14 03:12 | close | 2274 | 1.41 | 1.46791 | 1.44879 | 0.00000 | 149.65 | 47019.64 |
| 7087 | 2015.04.14 06:45 | buy | 2275 | 1.42 | 1.46662 | 0.00000 | 0.00000 | ||
| 7088 | 2015.04.14 06:45 | modify | 2275 | 1.42 | 1.46662 | 1.44857 | 0.00000 | ||
| 7089 | 2015.04.14 09:51 | close | 2275 | 1.42 | 1.46745 | 1.44857 | 0.00000 | 109.53 | 47129.17 |
| 7090 | 2015.04.14 23:00 | buy | 2276 | 1.42 | 1.47780 | 0.00000 | 0.00000 | ||
| 7091 | 2015.04.14 23:00 | modify | 2276 | 1.42 | 1.47780 | 1.45983 | 0.00000 | ||
| 7092 | 2015.04.15 06:30 | close | 2276 | 1.42 | 1.47645 | 1.45983 | 0.00000 | -202.82 | 46926.35 |
| 7093 | 2015.04.16 00:45 | buy | 2277 | 1.41 | 1.48324 | 0.00000 | 0.00000 | ||
| 7094 | 2015.04.16 00:45 | modify | 2277 | 1.41 | 1.48324 | 1.46524 | 0.00000 | ||
| 7095 | 2015.04.16 03:13 | modify | 2277 | 1.41 | 1.48324 | 1.48414 | 0.00000 | ||
| 7096 | 2015.04.16 03:15 | close | 2277 | 1.41 | 1.48486 | 1.48414 | 0.00000 | 220.05 | 47146.40 |
| 7097 | 2015.04.16 06:15 | buy | 2278 | 1.42 | 1.48409 | 0.00000 | 0.00000 | ||
| 7098 | 2015.04.16 06:15 | modify | 2278 | 1.42 | 1.48409 | 1.46612 | 0.00000 | ||
| 7099 | 2015.04.16 06:36 | close | 2278 | 1.42 | 1.48478 | 1.46612 | 0.00000 | 89.55 | 47235.95 |
| 7100 | 2015.04.16 07:15 | buy | 2279 | 1.42 | 1.48367 | 0.00000 | 0.00000 | ||
| 7101 | 2015.04.16 07:15 | modify | 2279 | 1.42 | 1.48367 | 1.46571 | 0.00000 | ||
| 7102 | 2015.04.16 10:12 | modify | 2279 | 1.42 | 1.48367 | 1.48457 | 0.00000 | ||
| 7103 | 2015.04.16 10:14 | close | 2279 | 1.42 | 1.48518 | 1.48457 | 0.00000 | 205.99 | 47441.94 |
| 7104 | 2015.04.17 00:00 | buy | 2280 | 1.43 | 1.49308 | 0.00000 | 0.00000 | ||
| 7105 | 2015.04.17 00:00 | modify | 2280 | 1.43 | 1.49308 | 1.47508 | 0.00000 | ||
| 7106 | 2015.04.17 03:13 | close | 2280 | 1.43 | 1.49407 | 1.47508 | 0.00000 | 133.03 | 47574.97 |
| 7107 | 2015.04.17 07:00 | buy | 2281 | 1.43 | 1.49246 | 0.00000 | 0.00000 | ||
| 7108 | 2015.04.17 07:00 | modify | 2281 | 1.43 | 1.49246 | 1.47446 | 0.00000 | ||
| 7109 | 2015.04.17 07:45 | close | 2281 | 1.43 | 1.49306 | 1.47446 | 0.00000 | 77.26 | 47652.23 |
| 7110 | 2015.04.17 16:15 | buy | 2282 | 1.43 | 1.49732 | 0.00000 | 0.00000 | ||
| 7111 | 2015.04.17 16:15 | modify | 2282 | 1.43 | 1.49732 | 1.47935 | 0.00000 | ||
| 7112 | 2015.04.17 16:29 | close | 2282 | 1.43 | 1.49815 | 1.47935 | 0.00000 | 110.13 | 47762.36 |
| 7113 | 2015.04.20 23:00 | sell | 2283 | 1.44 | 1.49115 | 0.00000 | 0.00000 | ||
| 7114 | 2015.04.20 23:00 | modify | 2283 | 1.44 | 1.49115 | 1.50913 | 0.00000 | ||
| 7115 | 2015.04.20 23:21 | close | 2283 | 1.44 | 1.49041 | 1.50913 | 0.00000 | 97.97 | 47860.33 |
| 7116 | 2015.04.21 21:15 | buy | 2284 | 1.44 | 1.49284 | 0.00000 | 0.00000 | ||
| 7117 | 2015.04.21 21:15 | modify | 2284 | 1.44 | 1.49284 | 1.47484 | 0.00000 | ||
| 7118 | 2015.04.21 21:24 | close | 2284 | 1.44 | 1.49356 | 1.47484 | 0.00000 | 95.08 | 47955.41 |
| 7119 | 2015.04.21 21:26 | buy | 2285 | 1.44 | 1.49326 | 0.00000 | 0.00000 | ||
| 7120 | 2015.04.21 21:26 | modify | 2285 | 1.44 | 1.49326 | 1.47526 | 0.00000 | ||
| 7121 | 2015.04.22 05:30 | close | 2285 | 1.44 | 1.49326 | 1.47526 | 0.00000 | -11.36 | 47944.05 |
| 7122 | 2015.04.22 17:15 | buy | 2286 | 1.44 | 1.50204 | 0.00000 | 0.00000 | ||
| 7123 | 2015.04.22 17:15 | modify | 2286 | 1.44 | 1.50204 | 1.48400 | 0.00000 | ||
| 7124 | 2015.04.22 17:31 | modify | 2286 | 1.44 | 1.50204 | 1.50294 | 0.00000 | ||
| 7125 | 2015.04.22 17:32 | close | 2286 | 1.44 | 1.50330 | 1.50294 | 0.00000 | 172.79 | 48116.84 |
| 7126 | 2015.04.22 23:15 | buy | 2287 | 1.45 | 1.50326 | 0.00000 | 0.00000 | ||
| 7127 | 2015.04.22 23:15 | modify | 2287 | 1.45 | 1.50326 | 1.48526 | 0.00000 | ||
| 7128 | 2015.04.22 23:25 | close | 2287 | 1.45 | 1.50418 | 1.48526 | 0.00000 | 124.68 | 48241.52 |
| 7129 | 2015.04.23 05:45 | buy | 2288 | 1.45 | 1.50145 | 0.00000 | 0.00000 | ||
| 7130 | 2015.04.23 05:45 | modify | 2288 | 1.45 | 1.50145 | 1.48344 | 0.00000 | ||
| 7131 | 2015.04.23 06:23 | close | 2288 | 1.45 | 1.50214 | 1.48344 | 0.00000 | 91.34 | 48332.86 |
| 7132 | 2015.04.24 01:45 | buy | 2289 | 1.45 | 1.50511 | 0.00000 | 0.00000 | ||
| 7133 | 2015.04.24 01:45 | modify | 2289 | 1.45 | 1.50511 | 1.48711 | 0.00000 | ||
| 7134 | 2015.04.24 03:45 | close | 2289 | 1.45 | 1.50587 | 1.48711 | 0.00000 | 101.47 | 48434.33 |
| 7135 | 2015.04.24 04:45 | buy | 2290 | 1.46 | 1.50418 | 0.00000 | 0.00000 | ||
| 7136 | 2015.04.24 04:45 | modify | 2290 | 1.46 | 1.50418 | 1.48619 | 0.00000 | ||
| 7137 | 2015.04.24 07:45 | close | 2290 | 1.46 | 1.50471 | 1.48619 | 0.00000 | 68.60 | 48502.93 |
| 7138 | 2015.04.27 01:30 | buy | 2291 | 1.46 | 1.51710 | 0.00000 | 0.00000 | ||
| 7139 | 2015.04.27 01:30 | modify | 2291 | 1.46 | 1.51710 | 1.49911 | 0.00000 | ||
| 7140 | 2015.04.27 02:45 | close | 2291 | 1.46 | 1.51806 | 1.49911 | 0.00000 | 131.30 | 48634.23 |
| 7141 | 2015.04.27 09:45 | buy | 2292 | 1.46 | 1.51637 | 0.00000 | 0.00000 | ||
| 7142 | 2015.04.27 09:45 | modify | 2292 | 1.46 | 1.51637 | 1.49837 | 0.00000 | ||
| 7143 | 2015.04.27 10:19 | close | 2292 | 1.46 | 1.51717 | 1.49837 | 0.00000 | 107.94 | 48742.17 |
| 7144 | 2015.04.27 16:45 | sell | 2293 | 1.47 | 1.51491 | 0.00000 | 0.00000 | ||
| 7145 | 2015.04.27 16:45 | modify | 2293 | 1.47 | 1.51491 | 1.53292 | 0.00000 | ||
| 7146 | 2015.04.27 22:00 | buy | 2294 | 1.42 | 1.52258 | 0.00000 | 0.00000 | ||
| 7147 | 2015.04.27 22:00 | modify | 2294 | 1.42 | 1.52258 | 1.50460 | 0.00000 | ||
| 7148 | 2015.04.27 23:51 | close | 2294 | 1.42 | 1.52351 | 1.50460 | 0.00000 | 123.41 | 48865.58 |
| 7149 | 2015.04.28 11:31 | close | 2293 | 1.47 | 1.51772 | 1.53292 | 0.00000 | -428.01 | 48437.57 |
| 7150 | 2015.04.29 03:00 | buy | 2295 | 1.46 | 1.53310 | 0.00000 | 0.00000 | ||
| 7151 | 2015.04.29 03:00 | modify | 2295 | 1.46 | 1.53310 | 1.51510 | 0.00000 | ||
| 7152 | 2015.04.29 04:00 | close | 2295 | 1.46 | 1.53431 | 1.51510 | 0.00000 | 167.71 | 48605.28 |
| 7153 | 2015.04.29 21:00 | buy | 2296 | 1.46 | 1.54442 | 0.00000 | 0.00000 | ||
| 7154 | 2015.04.29 21:00 | modify | 2296 | 1.46 | 1.54442 | 1.52642 | 0.00000 | ||
| 7155 | 2015.04.30 03:45 | close | 2296 | 1.46 | 1.54333 | 1.52642 | 0.00000 | -176.57 | 48428.71 |
| 7156 | 2015.04.30 06:30 | buy | 2297 | 1.46 | 1.54241 | 0.00000 | 0.00000 | ||
| 7157 | 2015.04.30 06:30 | modify | 2297 | 1.46 | 1.54241 | 1.52437 | 0.00000 | ||
| 7158 | 2015.04.30 09:55 | close | 2297 | 1.46 | 1.54316 | 1.52437 | 0.00000 | 100.49 | 48529.20 |
| 7159 | 2015.04.30 22:00 | sell | 2298 | 1.46 | 1.53600 | 0.00000 | 0.00000 | ||
| 7160 | 2015.04.30 22:00 | modify | 2298 | 1.46 | 1.53600 | 1.55399 | 0.00000 | ||
| 7161 | 2015.04.30 22:03 | modify | 2298 | 1.46 | 1.53600 | 1.53510 | 0.00000 | ||
| 7162 | 2015.04.30 22:04 | close | 2298 | 1.46 | 1.53466 | 1.53510 | 0.00000 | 186.67 | 48715.87 |
| 7163 | 2015.04.30 23:30 | sell | 2299 | 1.47 | 1.53585 | 0.00000 | 0.00000 | ||
| 7164 | 2015.04.30 23:30 | modify | 2299 | 1.47 | 1.53585 | 1.55384 | 0.00000 | ||
| 7165 | 2015.04.30 23:44 | modify | 2299 | 1.47 | 1.53585 | 1.53495 | 0.00000 | ||
| 7166 | 2015.04.30 23:45 | close | 2299 | 1.47 | 1.53451 | 1.53495 | 0.00000 | 187.95 | 48903.82 |
| 7167 | 2015.05.01 08:00 | sell | 2300 | 1.47 | 1.53485 | 0.00000 | 0.00000 | ||
| 7168 | 2015.05.01 08:00 | modify | 2300 | 1.47 | 1.53485 | 1.55285 | 0.00000 | ||
| 7169 | 2015.05.01 09:13 | close | 2300 | 1.47 | 1.53396 | 1.55285 | 0.00000 | 121.81 | 49025.63 |
| 7170 | 2015.05.01 21:30 | sell | 2301 | 1.48 | 1.51527 | 0.00000 | 0.00000 | ||
| 7171 | 2015.05.01 21:30 | modify | 2301 | 1.48 | 1.51527 | 1.53324 | 0.00000 | ||
| 7172 | 2015.05.01 21:40 | modify | 2301 | 1.48 | 1.51527 | 1.51437 | 0.00000 | ||
| 7173 | 2015.05.01 21:46 | close | 2301 | 1.48 | 1.51270 | 1.51437 | 0.00000 | 371.39 | 49397.02 |
| 7174 | 2015.05.01 23:15 | sell | 2302 | 1.49 | 1.51517 | 0.00000 | 0.00000 | ||
| 7175 | 2015.05.01 23:15 | modify | 2302 | 1.49 | 1.51517 | 1.53317 | 0.00000 | ||
| 7176 | 2015.05.01 23:57 | modify | 2302 | 1.49 | 1.51517 | 1.51427 | 0.00000 | ||
| 7177 | 2015.05.01 23:58 | close | 2302 | 1.49 | 1.51351 | 1.51427 | 0.00000 | 238.31 | 49635.33 |
| 7178 | 2015.05.04 01:30 | sell | 2303 | 1.49 | 1.51626 | 0.00000 | 0.00000 | ||
| 7179 | 2015.05.04 01:30 | modify | 2303 | 1.49 | 1.51626 | 1.53423 | 0.00000 | ||
| 7180 | 2015.05.04 01:43 | close | 2303 | 1.49 | 1.51553 | 1.53423 | 0.00000 | 99.73 | 49735.06 |
| 7181 | 2015.05.04 04:45 | sell | 2304 | 1.50 | 1.51590 | 0.00000 | 0.00000 | ||
| 7182 | 2015.05.04 04:45 | modify | 2304 | 1.50 | 1.51590 | 1.53391 | 0.00000 | ||
| 7183 | 2015.05.04 05:13 | close | 2304 | 1.50 | 1.51510 | 1.53391 | 0.00000 | 110.90 | 49845.96 |
| 7184 | 2015.05.04 06:15 | sell | 2305 | 1.50 | 1.51601 | 0.00000 | 0.00000 | ||
| 7185 | 2015.05.04 06:15 | modify | 2305 | 1.50 | 1.51601 | 1.53401 | 0.00000 | ||
| 7186 | 2015.05.04 08:00 | close | 2305 | 1.50 | 1.51523 | 1.53401 | 0.00000 | 107.90 | 49953.86 |
| 7187 | 2015.05.04 23:00 | sell | 2306 | 1.50 | 1.51265 | 0.00000 | 0.00000 | ||
| 7188 | 2015.05.04 23:00 | modify | 2306 | 1.50 | 1.51265 | 1.53067 | 0.00000 | ||
| 7189 | 2015.05.04 23:14 | close | 2306 | 1.50 | 1.51170 | 1.53067 | 0.00000 | 133.42 | 50087.28 |
| 7190 | 2015.05.05 03:15 | sell | 2307 | 1.51 | 1.51241 | 0.00000 | 0.00000 | ||
| 7191 | 2015.05.05 03:15 | modify | 2307 | 1.51 | 1.51241 | 1.53040 | 0.00000 | ||
| 7192 | 2015.05.05 05:21 | close | 2307 | 1.51 | 1.51181 | 1.53040 | 0.00000 | 81.46 | 50168.74 |
| 7193 | 2015.05.05 08:30 | sell | 2308 | 1.51 | 1.51285 | 0.00000 | 0.00000 | ||
| 7194 | 2015.05.05 08:30 | modify | 2308 | 1.51 | 1.51285 | 1.53087 | 0.00000 | ||
| 7195 | 2015.05.05 09:25 | close | 2308 | 1.51 | 1.51180 | 1.53087 | 0.00000 | 149.41 | 50318.15 |
| 7196 | 2015.05.05 22:00 | buy | 2309 | 1.51 | 1.51736 | 0.00000 | 0.00000 | ||
| 7197 | 2015.05.05 22:00 | modify | 2309 | 1.51 | 1.51736 | 1.49936 | 0.00000 | ||
| 7198 | 2015.05.05 23:57 | close | 2309 | 1.51 | 1.51802 | 1.49936 | 0.00000 | 90.50 | 50408.65 |
| 7199 | 2015.05.06 02:15 | buy | 2310 | 1.52 | 1.51670 | 0.00000 | 0.00000 | ||
| 7200 | 2015.05.06 02:15 | modify | 2310 | 1.52 | 1.51670 | 1.49868 | 0.00000 | ||
| 7201 | 2015.05.06 02:54 | close | 2310 | 1.52 | 1.51730 | 1.49868 | 0.00000 | 81.98 | 50490.63 |
| 7202 | 2015.05.06 03:45 | buy | 2311 | 1.52 | 1.51667 | 0.00000 | 0.00000 | ||
| 7203 | 2015.05.06 03:45 | modify | 2311 | 1.52 | 1.51667 | 1.49866 | 0.00000 | ||
| 7204 | 2015.05.06 04:45 | close | 2311 | 1.52 | 1.51754 | 1.49866 | 0.00000 | 123.02 | 50613.65 |
| 7205 | 2015.05.06 19:45 | buy | 2312 | 1.52 | 1.52224 | 0.00000 | 0.00000 | ||
| 7206 | 2015.05.06 19:45 | modify | 2312 | 1.52 | 1.52224 | 1.50425 | 0.00000 | ||
| 7207 | 2015.05.06 19:57 | close | 2312 | 1.52 | 1.52298 | 1.50425 | 0.00000 | 103.22 | 50716.87 |
| 7208 | 2015.05.06 19:59 | buy | 2313 | 1.53 | 1.52260 | 0.00000 | 0.00000 | ||
| 7209 | 2015.05.06 19:59 | modify | 2313 | 1.53 | 1.52260 | 1.50459 | 0.00000 | ||
| 7210 | 2015.05.06 20:03 | close | 2313 | 1.53 | 1.52329 | 1.50459 | 0.00000 | 96.25 | 50813.12 |
| 7211 | 2015.05.07 01:45 | buy | 2314 | 1.53 | 1.52407 | 0.00000 | 0.00000 | ||
| 7212 | 2015.05.07 01:45 | modify | 2314 | 1.53 | 1.52407 | 1.50606 | 0.00000 | ||
| 7213 | 2015.05.07 06:15 | close | 2314 | 1.53 | 1.52442 | 1.50606 | 0.00000 | 44.22 | 50857.34 |
| 7214 | 2015.05.11 02:15 | buy | 2315 | 1.53 | 1.54333 | 0.00000 | 0.00000 | ||
| 7215 | 2015.05.11 02:15 | modify | 2315 | 1.53 | 1.54333 | 1.52535 | 0.00000 | ||
| 7216 | 2015.05.11 03:03 | close | 2315 | 1.53 | 1.54409 | 1.52535 | 0.00000 | 106.83 | 50964.17 |
| 7217 | 2015.05.11 04:00 | buy | 2316 | 1.53 | 1.54235 | 0.00000 | 0.00000 | ||
| 7218 | 2015.05.11 04:00 | modify | 2316 | 1.53 | 1.54235 | 1.52433 | 0.00000 | ||
| 7219 | 2015.05.11 04:39 | close | 2316 | 1.53 | 1.54295 | 1.52433 | 0.00000 | 82.36 | 51046.53 |
| 7220 | 2015.05.12 01:15 | buy | 2317 | 1.54 | 1.55831 | 0.00000 | 0.00000 | ||
| 7221 | 2015.05.12 01:15 | modify | 2317 | 1.54 | 1.55831 | 1.54031 | 0.00000 | ||
| 7222 | 2015.05.12 09:15 | close | 2317 | 1.54 | 1.55828 | 1.54031 | 0.00000 | -14.22 | 51032.31 |
| 7223 | 2015.05.12 16:00 | buy | 2318 | 1.54 | 1.56510 | 0.00000 | 0.00000 | ||
| 7224 | 2015.05.12 16:00 | modify | 2318 | 1.54 | 1.56510 | 1.54712 | 0.00000 | ||
| 7225 | 2015.05.12 16:35 | modify | 2318 | 1.54 | 1.56510 | 1.56600 | 0.00000 | ||
| 7226 | 2015.05.12 16:37 | close | 2318 | 1.54 | 1.56632 | 1.56600 | 0.00000 | 178.24 | 51210.55 |
| 7227 | 2015.05.12 22:15 | buy | 2319 | 1.54 | 1.56741 | 0.00000 | 0.00000 | ||
| 7228 | 2015.05.12 22:15 | modify | 2319 | 1.54 | 1.56741 | 1.54947 | 0.00000 | ||
| 7229 | 2015.05.13 03:25 | close | 2319 | 1.54 | 1.56805 | 1.54947 | 0.00000 | 85.94 | 51296.49 |
| 7230 | 2015.05.13 22:30 | buy | 2320 | 1.54 | 1.57296 | 0.00000 | 0.00000 | ||
| 7231 | 2015.05.13 22:30 | modify | 2320 | 1.54 | 1.57296 | 1.55497 | 0.00000 | ||
| 7232 | 2015.05.13 23:01 | close | 2320 | 1.54 | 1.57369 | 1.55497 | 0.00000 | 102.73 | 51399.22 |
| 7233 | 2015.05.14 03:30 | buy | 2321 | 1.55 | 1.57328 | 0.00000 | 0.00000 | ||
| 7234 | 2015.05.14 03:30 | modify | 2321 | 1.55 | 1.57328 | 1.55529 | 0.00000 | ||
| 7235 | 2015.05.14 04:15 | close | 2321 | 1.55 | 1.57429 | 1.55529 | 0.00000 | 146.80 | 51546.02 |
| 7236 | 2015.05.14 17:15 | buy | 2322 | 1.55 | 1.57711 | 0.00000 | 0.00000 | ||
| 7237 | 2015.05.14 17:15 | modify | 2322 | 1.55 | 1.57711 | 1.55912 | 0.00000 | ||
| 7238 | 2015.05.14 17:42 | close | 2322 | 1.55 | 1.57804 | 1.55912 | 0.00000 | 134.37 | 51680.39 |
| 7239 | 2015.05.14 17:45 | buy | 2323 | 1.56 | 1.57684 | 0.00000 | 0.00000 | ||
| 7240 | 2015.05.14 17:45 | modify | 2323 | 1.56 | 1.57684 | 1.55887 | 0.00000 | ||
| 7241 | 2015.05.14 21:30 | close | 2323 | 1.56 | 1.57636 | 1.55887 | 0.00000 | -84.72 | 51595.67 |
| 7242 | 2015.05.15 03:00 | buy | 2324 | 1.55 | 1.57714 | 0.00000 | 0.00000 | ||
| 7243 | 2015.05.15 03:00 | modify | 2324 | 1.55 | 1.57714 | 1.55913 | 0.00000 | ||
| 7244 | 2015.05.15 09:28 | close | 2324 | 1.55 | 1.57804 | 1.55913 | 0.00000 | 129.72 | 51725.39 |
| 7245 | 2015.05.15 20:15 | buy | 2325 | 1.56 | 1.57532 | 0.00000 | 0.00000 | ||
| 7246 | 2015.05.15 20:15 | modify | 2325 | 1.56 | 1.57532 | 1.55732 | 0.00000 | ||
| 7247 | 2015.05.18 02:15 | close | 2325 | 1.56 | 1.57414 | 1.55732 | 0.00000 | -196.91 | 51528.49 |
| 7248 | 2015.05.18 07:30 | sell | 2326 | 1.55 | 1.57268 | 0.00000 | 0.00000 | ||
| 7249 | 2015.05.18 07:30 | modify | 2326 | 1.55 | 1.57268 | 1.59066 | 0.00000 | ||
| 7250 | 2015.05.18 08:38 | close | 2326 | 1.55 | 1.57204 | 1.59066 | 0.00000 | 89.45 | 51617.94 |
| 7251 | 2015.05.19 02:15 | sell | 2327 | 1.55 | 1.56587 | 0.00000 | 0.00000 | ||
| 7252 | 2015.05.19 02:15 | modify | 2327 | 1.55 | 1.56587 | 1.58389 | 0.00000 | ||
| 7253 | 2015.05.19 04:00 | close | 2327 | 1.55 | 1.56540 | 1.58389 | 0.00000 | 63.14 | 51681.08 |
| 7254 | 2015.05.19 07:00 | sell | 2328 | 1.56 | 1.56558 | 0.00000 | 0.00000 | ||
| 7255 | 2015.05.19 07:00 | modify | 2328 | 1.56 | 1.56558 | 1.58356 | 0.00000 | ||
| 7256 | 2015.05.19 09:18 | modify | 2328 | 1.56 | 1.56558 | 1.56468 | 0.00000 | ||
| 7257 | 2015.05.19 09:19 | close | 2328 | 1.56 | 1.56444 | 1.56468 | 0.00000 | 168.07 | 51849.15 |
| 7258 | 2015.05.19 16:45 | sell | 2329 | 1.56 | 1.55184 | 0.00000 | 0.00000 | ||
| 7259 | 2015.05.19 16:45 | modify | 2329 | 1.56 | 1.55184 | 1.56982 | 0.00000 | ||
| 7260 | 2015.05.19 17:23 | close | 2329 | 1.56 | 1.55100 | 1.56982 | 0.00000 | 121.36 | 51970.51 |
| 7261 | 2015.05.20 01:00 | sell | 2330 | 1.56 | 1.55123 | 0.00000 | 0.00000 | ||
| 7262 | 2015.05.20 01:00 | modify | 2330 | 1.56 | 1.55123 | 1.56923 | 0.00000 | ||
| 7263 | 2015.05.20 03:15 | close | 2330 | 1.56 | 1.55037 | 1.56923 | 0.00000 | 124.48 | 52094.99 |
| 7264 | 2015.05.20 05:15 | sell | 2331 | 1.57 | 1.55218 | 0.00000 | 0.00000 | ||
| 7265 | 2015.05.20 05:15 | modify | 2331 | 1.57 | 1.55218 | 1.57018 | 0.00000 | ||
| 7266 | 2015.05.20 06:55 | close | 2331 | 1.57 | 1.55146 | 1.57018 | 0.00000 | 103.29 | 52198.28 |
| 7267 | 2015.05.20 20:15 | buy | 2332 | 1.57 | 1.55288 | 0.00000 | 0.00000 | ||
| 7268 | 2015.05.20 20:15 | modify | 2332 | 1.57 | 1.55288 | 1.53488 | 0.00000 | ||
| 7269 | 2015.05.20 21:14 | modify | 2332 | 1.57 | 1.55288 | 1.55378 | 0.00000 | ||
| 7270 | 2015.05.20 21:15 | close | 2332 | 1.57 | 1.55462 | 1.55378 | 0.00000 | 263.43 | 52461.71 |
| 7271 | 2015.05.21 16:00 | buy | 2333 | 1.58 | 1.56574 | 0.00000 | 0.00000 | ||
| 7272 | 2015.05.21 16:00 | modify | 2333 | 1.58 | 1.56574 | 1.54776 | 0.00000 | ||
| 7273 | 2015.05.21 16:07 | close | 2333 | 1.58 | 1.56666 | 1.54776 | 0.00000 | 135.46 | 52597.17 |
| 7274 | 2015.05.21 16:45 | buy | 2334 | 1.58 | 1.56514 | 0.00000 | 0.00000 | ||
| 7275 | 2015.05.21 16:45 | modify | 2334 | 1.58 | 1.56514 | 1.54715 | 0.00000 | ||
| 7276 | 2015.05.21 16:46 | modify | 2334 | 1.58 | 1.56514 | 1.56604 | 0.00000 | ||
| 7277 | 2015.05.21 16:47 | s/l | 2334 | 1.58 | 1.56604 | 1.56604 | 0.00000 | 132.31 | 52729.48 |
| 7278 | 2015.05.21 16:51 | buy | 2335 | 1.59 | 1.56523 | 0.00000 | 0.00000 | ||
| 7279 | 2015.05.21 16:51 | modify | 2335 | 1.59 | 1.56523 | 1.54727 | 0.00000 | ||
| 7280 | 2015.05.21 17:01 | modify | 2335 | 1.59 | 1.56523 | 1.56613 | 0.00000 | ||
| 7281 | 2015.05.21 17:05 | close | 2335 | 1.59 | 1.56801 | 1.56613 | 0.00000 | 432.07 | 53161.55 |
| 7282 | 2015.05.21 17:30 | buy | 2336 | 1.60 | 1.56456 | 0.00000 | 0.00000 | ||
| 7283 | 2015.05.21 17:30 | modify | 2336 | 1.60 | 1.56456 | 1.54657 | 0.00000 | ||
| 7284 | 2015.05.21 17:34 | close | 2336 | 1.60 | 1.56528 | 1.54657 | 0.00000 | 105.19 | 53266.74 |
| 7285 | 2015.05.21 22:15 | buy | 2337 | 1.60 | 1.56648 | 0.00000 | 0.00000 | ||
| 7286 | 2015.05.21 22:15 | modify | 2337 | 1.60 | 1.56648 | 1.54848 | 0.00000 | ||
| 7287 | 2015.05.22 03:15 | close | 2337 | 1.60 | 1.56654 | 1.54848 | 0.00000 | -3.50 | 53263.24 |
| 7288 | 2015.05.22 23:15 | sell | 2338 | 1.60 | 1.54838 | 0.00000 | 0.00000 | ||
| 7289 | 2015.05.22 23:15 | modify | 2338 | 1.60 | 1.54838 | 1.56636 | 0.00000 | ||
| 7290 | 2015.05.25 00:04 | close | 2338 | 1.60 | 1.54700 | 1.56636 | 0.00000 | 204.33 | 53467.57 |
| 7291 | 2015.05.25 08:45 | sell | 2339 | 1.61 | 1.54798 | 0.00000 | 0.00000 | ||
| 7292 | 2015.05.25 08:45 | modify | 2339 | 1.61 | 1.54798 | 1.56599 | 0.00000 | ||
| 7293 | 2015.05.25 14:15 | close | 2339 | 1.61 | 1.54749 | 1.56599 | 0.00000 | 68.92 | 53536.49 |
| 7294 | 2015.05.26 01:45 | sell | 2340 | 1.61 | 1.54742 | 0.00000 | 0.00000 | ||
| 7295 | 2015.05.26 01:45 | modify | 2340 | 1.61 | 1.54742 | 1.56544 | 0.00000 | ||
| 7296 | 2015.05.26 03:04 | close | 2340 | 1.61 | 1.54647 | 1.56544 | 0.00000 | 142.98 | 53679.47 |
| 7297 | 2015.05.26 07:30 | sell | 2341 | 1.62 | 1.54561 | 0.00000 | 0.00000 | ||
| 7298 | 2015.05.26 07:30 | modify | 2341 | 1.62 | 1.54561 | 1.56360 | 0.00000 | ||
| 7299 | 2015.05.26 08:07 | close | 2341 | 1.62 | 1.54491 | 1.56360 | 0.00000 | 103.38 | 53782.85 |
| 7300 | 2015.05.26 18:45 | sell | 2342 | 1.62 | 1.54088 | 0.00000 | 0.00000 | ||
| 7301 | 2015.05.26 18:45 | modify | 2342 | 1.62 | 1.54088 | 1.55886 | 0.00000 | ||
| 7302 | 2015.05.26 18:55 | close | 2342 | 1.62 | 1.53987 | 1.55886 | 0.00000 | 153.64 | 53936.49 |
| 7303 | 2015.05.27 02:00 | sell | 2343 | 1.62 | 1.53919 | 0.00000 | 0.00000 | ||
| 7304 | 2015.05.27 02:00 | modify | 2343 | 1.62 | 1.53919 | 1.55720 | 0.00000 | ||
| 7305 | 2015.05.27 03:07 | close | 2343 | 1.62 | 1.53833 | 1.55720 | 0.00000 | 129.35 | 54065.84 |
| 7306 | 2015.05.27 21:00 | sell | 2344 | 1.63 | 1.53390 | 0.00000 | 0.00000 | ||
| 7307 | 2015.05.27 21:00 | modify | 2344 | 1.63 | 1.53390 | 1.55190 | 0.00000 | ||
| 7308 | 2015.05.27 21:12 | close | 2344 | 1.63 | 1.53328 | 1.55190 | 0.00000 | 91.06 | 54156.90 |
| 7309 | 2015.05.27 22:45 | sell | 2345 | 1.63 | 1.53468 | 0.00000 | 0.00000 | ||
| 7310 | 2015.05.27 22:45 | modify | 2345 | 1.63 | 1.53468 | 1.55270 | 0.00000 | ||
| 7311 | 2015.05.28 06:45 | close | 2345 | 1.63 | 1.53427 | 1.55270 | 0.00000 | 36.77 | 54193.67 |
| 7312 | 2015.05.29 01:30 | sell | 2346 | 1.63 | 1.53204 | 0.00000 | 0.00000 | ||
| 7313 | 2015.05.29 01:30 | modify | 2346 | 1.63 | 1.53204 | 1.55005 | 0.00000 | ||
| 7314 | 2015.05.29 04:00 | close | 2346 | 1.63 | 1.53148 | 1.55005 | 0.00000 | 81.29 | 54274.96 |
| 7315 | 2015.05.29 09:30 | buy | 2347 | 1.63 | 1.53239 | 0.00000 | 0.00000 | ||
| 7316 | 2015.05.29 09:30 | modify | 2347 | 1.63 | 1.53239 | 1.51441 | 0.00000 | ||
| 7317 | 2015.05.29 17:00 | close | 2347 | 1.63 | 1.52938 | 1.51441 | 0.00000 | -500.62 | 53774.34 |
| 7318 | 2015.05.29 20:45 | sell | 2348 | 1.62 | 1.52965 | 0.00000 | 0.00000 | ||
| 7319 | 2015.05.29 20:45 | modify | 2348 | 1.62 | 1.52965 | 1.54764 | 0.00000 | ||
| 7320 | 2015.05.29 22:10 | close | 2348 | 1.62 | 1.52894 | 1.54764 | 0.00000 | 105.11 | 53879.45 |
| 7321 | 2015.06.01 05:45 | sell | 2349 | 1.62 | 1.52898 | 0.00000 | 0.00000 | ||
| 7322 | 2015.06.01 05:45 | modify | 2349 | 1.62 | 1.52898 | 1.54695 | 0.00000 | ||
| 7323 | 2015.06.01 09:30 | close | 2349 | 1.62 | 1.52895 | 1.54695 | 0.00000 | -5.05 | 53874.40 |
| 7324 | 2015.06.01 16:30 | sell | 2350 | 1.62 | 1.52632 | 0.00000 | 0.00000 | ||
| 7325 | 2015.06.01 16:30 | modify | 2350 | 1.62 | 1.52632 | 1.54437 | 0.00000 | ||
| 7326 | 2015.06.01 17:01 | modify | 2350 | 1.62 | 1.52632 | 1.52542 | 0.00000 | ||
| 7327 | 2015.06.01 17:02 | close | 2350 | 1.62 | 1.52380 | 1.52542 | 0.00000 | 398.35 | 54272.75 |
| 7328 | 2015.06.01 21:30 | sell | 2351 | 1.63 | 1.52077 | 0.00000 | 0.00000 | ||
| 7329 | 2015.06.01 21:30 | modify | 2351 | 1.63 | 1.52077 | 1.53874 | 0.00000 | ||
| 7330 | 2015.06.01 21:45 | close | 2351 | 1.63 | 1.52013 | 1.53874 | 0.00000 | 94.40 | 54367.15 |
| 7331 | 2015.06.02 06:45 | sell | 2352 | 1.64 | 1.52116 | 0.00000 | 0.00000 | ||
| 7332 | 2015.06.02 06:45 | modify | 2352 | 1.64 | 1.52116 | 1.53913 | 0.00000 | ||
| 7333 | 2015.06.02 06:59 | close | 2352 | 1.64 | 1.52050 | 1.53913 | 0.00000 | 98.26 | 54465.41 |
| 7334 | 2015.06.02 08:30 | sell | 2353 | 1.64 | 1.52151 | 0.00000 | 0.00000 | ||
| 7335 | 2015.06.02 08:30 | modify | 2353 | 1.64 | 1.52151 | 1.53951 | 0.00000 | ||
| 7336 | 2015.06.02 09:03 | close | 2353 | 1.64 | 1.52046 | 1.53951 | 0.00000 | 162.22 | 54627.63 |
| 7337 | 2015.06.03 03:15 | buy | 2354 | 1.64 | 1.53377 | 0.00000 | 0.00000 | ||
| 7338 | 2015.06.03 03:15 | modify | 2354 | 1.64 | 1.53377 | 1.51575 | 0.00000 | ||
| 7339 | 2015.06.03 04:38 | close | 2354 | 1.64 | 1.53464 | 1.51575 | 0.00000 | 132.62 | 54760.25 |
| 7340 | 2015.06.03 20:30 | buy | 2355 | 1.65 | 1.53160 | 0.00000 | 0.00000 | ||
| 7341 | 2015.06.03 20:30 | modify | 2355 | 1.65 | 1.53160 | 1.51356 | 0.00000 | ||
| 7342 | 2015.06.03 21:20 | close | 2355 | 1.65 | 1.53223 | 1.51356 | 0.00000 | 93.84 | 54854.09 |
| 7343 | 2015.06.04 09:15 | buy | 2356 | 1.65 | 1.53196 | 0.00000 | 0.00000 | ||
| 7344 | 2015.06.04 09:15 | modify | 2356 | 1.65 | 1.53196 | 1.51394 | 0.00000 | ||
| 7345 | 2015.06.04 10:06 | close | 2356 | 1.65 | 1.53271 | 1.51394 | 0.00000 | 113.64 | 54967.73 |
| 7346 | 2015.06.04 16:15 | buy | 2357 | 1.65 | 1.53780 | 0.00000 | 0.00000 | ||
| 7347 | 2015.06.04 16:15 | modify | 2357 | 1.65 | 1.53780 | 1.51983 | 0.00000 | ||
| 7348 | 2015.06.04 19:45 | close | 2357 | 1.65 | 1.53813 | 1.51983 | 0.00000 | 44.30 | 55012.03 |
| 7349 | 2015.06.05 18:45 | sell | 2358 | 1.66 | 1.52572 | 0.00000 | 0.00000 | ||
| 7350 | 2015.06.05 18:45 | modify | 2358 | 1.66 | 1.52572 | 1.54374 | 0.00000 | ||
| 7351 | 2015.06.05 23:00 | close | 2358 | 1.66 | 1.52696 | 1.54374 | 0.00000 | -215.97 | 54796.06 |
| 7352 | 2015.06.08 03:15 | sell | 2359 | 1.65 | 1.52685 | 0.00000 | 0.00000 | ||
| 7353 | 2015.06.08 03:15 | modify | 2359 | 1.65 | 1.52685 | 1.54485 | 0.00000 | ||
| 7354 | 2015.06.08 03:56 | close | 2359 | 1.65 | 1.52602 | 1.54485 | 0.00000 | 126.87 | 54922.93 |
| 7355 | 2015.06.09 01:30 | buy | 2360 | 1.65 | 1.53400 | 0.00000 | 0.00000 | ||
| 7356 | 2015.06.09 01:30 | modify | 2360 | 1.65 | 1.53400 | 1.51601 | 0.00000 | ||
| 7357 | 2015.06.09 04:24 | close | 2360 | 1.65 | 1.53467 | 1.51601 | 0.00000 | 100.43 | 55023.36 |
| 7358 | 2015.06.09 07:45 | buy | 2361 | 1.66 | 1.53470 | 0.00000 | 0.00000 | ||
| 7359 | 2015.06.09 07:45 | modify | 2361 | 1.66 | 1.53470 | 1.51671 | 0.00000 | ||
| 7360 | 2015.06.09 08:07 | close | 2361 | 1.66 | 1.53530 | 1.51671 | 0.00000 | 89.41 | 55112.77 |
| 7361 | 2015.06.10 02:00 | buy | 2362 | 1.66 | 1.53788 | 0.00000 | 0.00000 | ||
| 7362 | 2015.06.10 02:00 | modify | 2362 | 1.66 | 1.53788 | 1.51990 | 0.00000 | ||
| 7363 | 2015.06.10 02:27 | close | 2362 | 1.66 | 1.53865 | 1.51990 | 0.00000 | 117.61 | 55230.38 |
| 7364 | 2015.06.10 19:15 | buy | 2363 | 1.66 | 1.54941 | 0.00000 | 0.00000 | ||
| 7365 | 2015.06.10 19:15 | modify | 2363 | 1.66 | 1.54941 | 1.53143 | 0.00000 | ||
| 7366 | 2015.06.10 19:53 | modify | 2363 | 1.66 | 1.54941 | 1.55031 | 0.00000 | ||
| 7367 | 2015.06.10 19:55 | close | 2363 | 1.66 | 1.55069 | 1.55031 | 0.00000 | 202.19 | 55432.57 |
| 7368 | 2015.06.11 02:00 | buy | 2364 | 1.67 | 1.55074 | 0.00000 | 0.00000 | ||
| 7369 | 2015.06.11 02:00 | modify | 2364 | 1.67 | 1.55074 | 1.53272 | 0.00000 | ||
| 7370 | 2015.06.11 07:15 | close | 2364 | 1.67 | 1.55043 | 1.53272 | 0.00000 | -62.13 | 55370.44 |
| 7371 | 2015.06.12 01:00 | buy | 2365 | 1.67 | 1.55109 | 0.00000 | 0.00000 | ||
| 7372 | 2015.06.12 01:00 | modify | 2365 | 1.67 | 1.55109 | 1.53317 | 0.00000 | ||
| 7373 | 2015.06.12 03:15 | close | 2365 | 1.67 | 1.55172 | 1.53317 | 0.00000 | 94.85 | 55465.29 |
| 7374 | 2015.06.12 07:30 | buy | 2366 | 1.67 | 1.55136 | 0.00000 | 0.00000 | ||
| 7375 | 2015.06.12 07:30 | modify | 2366 | 1.67 | 1.55136 | 1.53336 | 0.00000 | ||
| 7376 | 2015.06.12 10:05 | close | 2366 | 1.67 | 1.55204 | 1.53336 | 0.00000 | 103.20 | 55568.49 |
| 7377 | 2015.06.12 22:15 | buy | 2367 | 1.67 | 1.55452 | 0.00000 | 0.00000 | ||
| 7378 | 2015.06.12 22:15 | modify | 2367 | 1.67 | 1.55452 | 1.53654 | 0.00000 | ||
| 7379 | 2015.06.12 22:46 | close | 2367 | 1.67 | 1.55514 | 1.53654 | 0.00000 | 93.16 | 55661.65 |
| 7380 | 2015.06.15 04:15 | buy | 2368 | 1.67 | 1.55408 | 0.00000 | 0.00000 | ||
| 7381 | 2015.06.15 04:15 | modify | 2368 | 1.67 | 1.55408 | 1.53604 | 0.00000 | ||
| 7382 | 2015.06.15 07:15 | close | 2368 | 1.67 | 1.55449 | 1.53604 | 0.00000 | 58.09 | 55719.74 |
| 7383 | 2015.06.15 16:00 | sell | 2369 | 1.68 | 1.55298 | 0.00000 | 0.00000 | ||
| 7384 | 2015.06.15 16:00 | modify | 2369 | 1.68 | 1.55298 | 1.57097 | 0.00000 | ||
| 7385 | 2015.06.15 16:05 | close | 2369 | 1.68 | 1.55218 | 1.57097 | 0.00000 | 123.96 | 55843.70 |
| 7386 | 2015.06.16 00:45 | buy | 2370 | 1.68 | 1.55962 | 0.00000 | 0.00000 | ||
| 7387 | 2015.06.16 00:45 | modify | 2370 | 1.68 | 1.55962 | 1.54162 | 0.00000 | ||
| 7388 | 2015.06.16 04:30 | close | 2370 | 1.68 | 1.56000 | 1.54162 | 0.00000 | 53.36 | 55897.06 |
| 7389 | 2015.06.16 09:15 | buy | 2371 | 1.68 | 1.55915 | 0.00000 | 0.00000 | ||
| 7390 | 2015.06.16 09:15 | modify | 2371 | 1.68 | 1.55915 | 1.54113 | 0.00000 | ||
| 7391 | 2015.06.16 09:23 | close | 2371 | 1.68 | 1.55976 | 1.54113 | 0.00000 | 92.00 | 55989.06 |
| 7392 | 2015.06.16 09:25 | buy | 2372 | 1.68 | 1.55940 | 0.00000 | 0.00000 | ||
| 7393 | 2015.06.16 09:25 | modify | 2372 | 1.68 | 1.55940 | 1.54140 | 0.00000 | ||
| 7394 | 2015.06.16 09:54 | modify | 2372 | 1.68 | 1.55940 | 1.56030 | 0.00000 | ||
| 7395 | 2015.06.16 10:00 | close | 2372 | 1.68 | 1.56234 | 1.56030 | 0.00000 | 483.44 | 56472.50 |
| 7396 | 2015.06.17 02:30 | buy | 2373 | 1.70 | 1.56430 | 0.00000 | 0.00000 | ||
| 7397 | 2015.06.17 02:30 | modify | 2373 | 1.70 | 1.56430 | 1.54630 | 0.00000 | ||
| 7398 | 2015.06.17 05:15 | close | 2373 | 1.70 | 1.56458 | 1.54630 | 0.00000 | 36.96 | 56509.46 |
| 7399 | 2015.06.17 09:45 | buy | 2374 | 1.70 | 1.56309 | 0.00000 | 0.00000 | ||
| 7400 | 2015.06.17 09:45 | modify | 2374 | 1.70 | 1.56309 | 1.54509 | 0.00000 | ||
| 7401 | 2015.06.17 09:54 | close | 2374 | 1.70 | 1.56384 | 1.54509 | 0.00000 | 116.87 | 56626.33 |
| 7402 | 2015.06.17 09:58 | buy | 2375 | 1.70 | 1.56352 | 0.00000 | 0.00000 | ||
| 7403 | 2015.06.17 09:58 | modify | 2375 | 1.70 | 1.56352 | 1.54552 | 0.00000 | ||
| 7404 | 2015.06.17 10:04 | modify | 2375 | 1.70 | 1.56352 | 1.56442 | 0.00000 | ||
| 7405 | 2015.06.17 10:04 | s/l | 2375 | 1.70 | 1.56442 | 1.56442 | 0.00000 | 142.37 | 56768.70 |
| 7406 | 2015.06.17 17:30 | buy | 2376 | 1.71 | 1.57123 | 0.00000 | 0.00000 | ||
| 7407 | 2015.06.17 17:30 | modify | 2376 | 1.71 | 1.57123 | 1.55323 | 0.00000 | ||
| 7408 | 2015.06.17 19:29 | close | 2376 | 1.71 | 1.57186 | 1.55323 | 0.00000 | 96.98 | 56865.68 |
| 7409 | 2015.06.18 08:00 | buy | 2377 | 1.71 | 1.58303 | 0.00000 | 0.00000 | ||
| 7410 | 2015.06.18 08:00 | modify | 2377 | 1.71 | 1.58303 | 1.56510 | 0.00000 | ||
| 7411 | 2015.06.18 08:36 | close | 2377 | 1.71 | 1.58400 | 1.56510 | 0.00000 | 155.04 | 57020.72 |
| 7412 | 2015.06.18 09:00 | buy | 2378 | 1.72 | 1.58176 | 0.00000 | 0.00000 | ||
| 7413 | 2015.06.18 09:00 | modify | 2378 | 1.72 | 1.58176 | 1.56375 | 0.00000 | ||
| 7414 | 2015.06.18 10:03 | close | 2378 | 1.72 | 1.58257 | 1.56375 | 0.00000 | 128.44 | 57149.16 |
| 7415 | 2015.06.18 17:15 | buy | 2379 | 1.72 | 1.58987 | 0.00000 | 0.00000 | ||
| 7416 | 2015.06.18 17:15 | modify | 2379 | 1.72 | 1.58987 | 1.57191 | 0.00000 | ||
| 7417 | 2015.06.18 22:30 | close | 2379 | 1.72 | 1.58845 | 1.57191 | 0.00000 | -255.18 | 56893.98 |
| 7418 | 2015.06.19 02:30 | buy | 2380 | 1.71 | 1.58759 | 0.00000 | 0.00000 | ||
| 7419 | 2015.06.19 02:30 | modify | 2380 | 1.71 | 1.58759 | 1.56959 | 0.00000 | ||
| 7420 | 2015.06.19 03:20 | close | 2380 | 1.71 | 1.58824 | 1.56959 | 0.00000 | 100.29 | 56994.27 |
| 7421 | 2015.06.23 02:15 | sell | 2381 | 1.71 | 1.58285 | 0.00000 | 0.00000 | ||
| 7422 | 2015.06.23 02:15 | modify | 2381 | 1.71 | 1.58285 | 1.60088 | 0.00000 | ||
| 7423 | 2015.06.23 03:15 | close | 2381 | 1.71 | 1.58214 | 1.60088 | 0.00000 | 110.58 | 57104.85 |
| 7424 | 2015.06.23 08:15 | sell | 2382 | 1.72 | 1.57808 | 0.00000 | 0.00000 | ||
| 7425 | 2015.06.23 08:15 | modify | 2382 | 1.72 | 1.57808 | 1.59600 | 0.00000 | ||
| 7426 | 2015.06.23 08:45 | close | 2382 | 1.72 | 1.57743 | 1.59600 | 0.00000 | 100.94 | 57205.79 |
| 7427 | 2015.06.23 09:00 | sell | 2383 | 1.72 | 1.57853 | 0.00000 | 0.00000 | ||
| 7428 | 2015.06.23 09:00 | modify | 2383 | 1.72 | 1.57853 | 1.59654 | 0.00000 | ||
| 7429 | 2015.06.23 09:15 | close | 2383 | 1.72 | 1.57767 | 1.59654 | 0.00000 | 137.06 | 57342.85 |
| 7430 | 2015.06.23 23:15 | sell | 2384 | 1.73 | 1.57311 | 0.00000 | 0.00000 | ||
| 7431 | 2015.06.23 23:15 | modify | 2384 | 1.73 | 1.57311 | 1.59113 | 0.00000 | ||
| 7432 | 2015.06.23 23:42 | close | 2384 | 1.73 | 1.57251 | 1.59113 | 0.00000 | 92.91 | 57435.76 |
| 7433 | 2015.06.24 03:00 | sell | 2385 | 1.73 | 1.57374 | 0.00000 | 0.00000 | ||
| 7434 | 2015.06.24 03:00 | modify | 2385 | 1.73 | 1.57374 | 1.59169 | 0.00000 | ||
| 7435 | 2015.06.24 04:38 | close | 2385 | 1.73 | 1.57313 | 1.59169 | 0.00000 | 94.64 | 57530.40 |
| 7436 | 2015.06.30 01:30 | buy | 2386 | 1.73 | 1.57276 | 0.00000 | 0.00000 | ||
| 7437 | 2015.06.30 01:30 | modify | 2386 | 1.73 | 1.57276 | 1.55477 | 0.00000 | ||
| 7438 | 2015.06.30 03:19 | close | 2386 | 1.73 | 1.57343 | 1.55477 | 0.00000 | 105.03 | 57635.43 |
| 7439 | 2015.07.01 23:00 | sell | 2387 | 1.73 | 1.56199 | 0.00000 | 0.00000 | ||
| 7440 | 2015.07.01 23:00 | modify | 2387 | 1.73 | 1.56199 | 1.57997 | 0.00000 | ||
| 7441 | 2015.07.01 23:41 | close | 2387 | 1.73 | 1.56129 | 1.57997 | 0.00000 | 110.29 | 57745.72 |
| 7442 | 2015.07.01 23:45 | sell | 2388 | 1.74 | 1.56177 | 0.00000 | 0.00000 | ||
| 7443 | 2015.07.01 23:45 | modify | 2388 | 1.74 | 1.56177 | 1.57978 | 0.00000 | ||
| 7444 | 2015.07.02 01:50 | close | 2388 | 1.74 | 1.56104 | 1.57978 | 0.00000 | 94.75 | 57840.47 |
| 7445 | 2015.07.03 09:00 | sell | 2389 | 1.74 | 1.56143 | 0.00000 | 0.00000 | ||
| 7446 | 2015.07.03 09:00 | modify | 2389 | 1.74 | 1.56143 | 1.57945 | 0.00000 | ||
| 7447 | 2015.07.03 11:00 | close | 2389 | 1.74 | 1.56080 | 1.57945 | 0.00000 | 98.75 | 57939.22 |
| 7448 | 2015.07.03 21:45 | sell | 2390 | 1.74 | 1.55879 | 0.00000 | 0.00000 | ||
| 7449 | 2015.07.03 21:45 | modify | 2390 | 1.74 | 1.55879 | 1.57677 | 0.00000 | ||
| 7450 | 2015.07.03 22:23 | close | 2390 | 1.74 | 1.55816 | 1.57677 | 0.00000 | 98.77 | 58037.99 |
| 7451 | 2015.07.06 08:30 | sell | 2391 | 1.75 | 1.55649 | 0.00000 | 0.00000 | ||
| 7452 | 2015.07.06 08:30 | modify | 2391 | 1.75 | 1.55649 | 1.57451 | 0.00000 | ||
| 7453 | 2015.07.06 09:50 | close | 2391 | 1.75 | 1.55567 | 1.57451 | 0.00000 | 132.60 | 58170.59 |
| 7454 | 2015.07.06 21:45 | buy | 2392 | 1.75 | 1.56054 | 0.00000 | 0.00000 | ||
| 7455 | 2015.07.06 21:45 | modify | 2392 | 1.75 | 1.56054 | 1.54262 | 0.00000 | ||
| 7456 | 2015.07.07 08:30 | close | 2392 | 1.75 | 1.55937 | 1.54262 | 0.00000 | -219.03 | 57951.56 |
| 7457 | 2015.07.07 19:00 | sell | 2393 | 1.74 | 1.54480 | 0.00000 | 0.00000 | ||
| 7458 | 2015.07.07 19:00 | modify | 2393 | 1.74 | 1.54480 | 1.56274 | 0.00000 | ||
| 7459 | 2015.07.07 19:04 | modify | 2393 | 1.74 | 1.54480 | 1.54390 | 0.00000 | ||
| 7460 | 2015.07.07 19:06 | close | 2393 | 1.74 | 1.54301 | 1.54390 | 0.00000 | 300.71 | 58252.27 |
| 7461 | 2015.07.07 19:13 | sell | 2394 | 1.75 | 1.54452 | 0.00000 | 0.00000 | ||
| 7462 | 2015.07.07 19:13 | modify | 2394 | 1.75 | 1.54452 | 1.56249 | 0.00000 | ||
| 7463 | 2015.07.07 19:21 | close | 2394 | 1.75 | 1.54359 | 1.56249 | 0.00000 | 151.94 | 58404.21 |
| 7464 | 2015.07.07 21:15 | sell | 2395 | 1.76 | 1.54478 | 0.00000 | 0.00000 | ||
| 7465 | 2015.07.07 21:15 | modify | 2395 | 1.76 | 1.54478 | 1.56282 | 0.00000 | ||
| 7466 | 2015.07.08 01:15 | close | 2395 | 1.76 | 1.54521 | 1.56282 | 0.00000 | -93.78 | 58310.43 |
| 7467 | 2015.07.08 02:45 | sell | 2396 | 1.75 | 1.54628 | 0.00000 | 0.00000 | ||
| 7468 | 2015.07.08 02:45 | modify | 2396 | 1.75 | 1.54628 | 1.56427 | 0.00000 | ||
| 7469 | 2015.07.08 03:04 | close | 2396 | 1.75 | 1.54557 | 1.56427 | 0.00000 | 113.43 | 58423.86 |
| 7470 | 2015.07.08 08:45 | sell | 2397 | 1.76 | 1.54568 | 0.00000 | 0.00000 | ||
| 7471 | 2015.07.08 08:45 | modify | 2397 | 1.76 | 1.54568 | 1.56364 | 0.00000 | ||
| 7472 | 2015.07.08 09:22 | close | 2397 | 1.76 | 1.54476 | 1.56364 | 0.00000 | 151.04 | 58574.90 |
| 7473 | 2015.07.08 21:15 | sell | 2398 | 1.76 | 1.53619 | 0.00000 | 0.00000 | ||
| 7474 | 2015.07.08 21:15 | modify | 2398 | 1.76 | 1.53619 | 1.55416 | 0.00000 | ||
| 7475 | 2015.07.08 21:59 | close | 2398 | 1.76 | 1.53555 | 1.55416 | 0.00000 | 101.83 | 58676.73 |
| 7476 | 2015.07.08 22:30 | sell | 2399 | 1.77 | 1.53670 | 0.00000 | 0.00000 | ||
| 7477 | 2015.07.08 22:30 | modify | 2399 | 1.77 | 1.53670 | 1.55469 | 0.00000 | ||
| 7478 | 2015.07.08 23:05 | close | 2399 | 1.77 | 1.53588 | 1.55469 | 0.00000 | 134.26 | 58810.99 |
| 7479 | 2015.07.09 05:15 | sell | 2400 | 1.77 | 1.53766 | 0.00000 | 0.00000 | ||
| 7480 | 2015.07.09 05:15 | modify | 2400 | 1.77 | 1.53766 | 1.55564 | 0.00000 | ||
| 7481 | 2015.07.09 11:00 | close | 2400 | 1.77 | 1.53845 | 1.55564 | 0.00000 | -150.72 | 58660.27 |
| 7482 | 2015.07.10 18:30 | buy | 2401 | 1.76 | 1.54822 | 0.00000 | 0.00000 | ||
| 7483 | 2015.07.10 18:30 | modify | 2401 | 1.76 | 1.54822 | 1.53029 | 0.00000 | ||
| 7484 | 2015.07.10 18:47 | close | 2401 | 1.76 | 1.54922 | 1.53029 | 0.00000 | 165.10 | 58825.37 |
| 7485 | 2015.07.10 18:47 | buy | 2402 | 1.75 | 1.54924 | 0.00000 | 0.00000 | ||
| 7486 | 2015.07.10 18:47 | modify | 2402 | 1.75 | 1.54924 | 1.53124 | 0.00000 | ||
| 7487 | 2015.07.10 18:57 | close | 2402 | 1.75 | 1.55017 | 1.53124 | 0.00000 | 151.91 | 58977.28 |
| 7488 | 2015.07.10 20:15 | buy | 2403 | 1.77 | 1.54715 | 0.00000 | 0.00000 | ||
| 7489 | 2015.07.10 20:15 | modify | 2403 | 1.77 | 1.54715 | 1.52915 | 0.00000 | ||
| 7490 | 2015.07.10 20:36 | close | 2403 | 1.77 | 1.54792 | 1.52915 | 0.00000 | 125.34 | 59102.62 |
| 7491 | 2015.07.14 05:30 | sell | 2404 | 1.78 | 1.54879 | 0.00000 | 0.00000 | ||
| 7492 | 2015.07.14 05:30 | modify | 2404 | 1.78 | 1.54879 | 1.56677 | 0.00000 | ||
| 7493 | 2015.07.14 07:59 | close | 2404 | 1.78 | 1.54813 | 1.56677 | 0.00000 | 106.45 | 59209.07 |
| 7494 | 2015.07.14 17:15 | buy | 2405 | 1.78 | 1.55653 | 0.00000 | 0.00000 | ||
| 7495 | 2015.07.14 17:15 | modify | 2405 | 1.78 | 1.55653 | 1.53857 | 0.00000 | ||
| 7496 | 2015.07.14 17:35 | close | 2405 | 1.78 | 1.55719 | 1.53857 | 0.00000 | 106.40 | 59315.47 |
| 7497 | 2015.07.14 17:41 | buy | 2406 | 1.78 | 1.55712 | 0.00000 | 0.00000 | ||
| 7498 | 2015.07.14 17:41 | modify | 2406 | 1.78 | 1.55712 | 1.53904 | 0.00000 | ||
| 7499 | 2015.07.14 18:12 | close | 2406 | 1.78 | 1.55774 | 1.53904 | 0.00000 | 99.27 | 59414.74 |
| 7500 | 2015.07.15 03:15 | buy | 2407 | 1.79 | 1.56312 | 0.00000 | 0.00000 | ||
| 7501 | 2015.07.15 03:15 | modify | 2407 | 1.79 | 1.56312 | 1.54512 | 0.00000 | ||
| 7502 | 2015.07.15 03:53 | close | 2407 | 1.79 | 1.56397 | 1.54512 | 0.00000 | 140.96 | 59555.70 |
| 7503 | 2015.07.16 20:15 | sell | 2408 | 1.79 | 1.56161 | 0.00000 | 0.00000 | ||
| 7504 | 2015.07.16 20:15 | modify | 2408 | 1.79 | 1.56161 | 1.57960 | 0.00000 | ||
| 7505 | 2015.07.16 20:48 | close | 2408 | 1.79 | 1.56100 | 1.57960 | 0.00000 | 98.01 | 59653.71 |
| 7506 | 2015.07.21 02:45 | sell | 2409 | 1.79 | 1.55699 | 0.00000 | 0.00000 | ||
| 7507 | 2015.07.21 02:45 | modify | 2409 | 1.79 | 1.55699 | 1.57498 | 0.00000 | ||
| 7508 | 2015.07.21 04:41 | close | 2409 | 1.79 | 1.55626 | 1.57498 | 0.00000 | 119.52 | 59773.23 |
| 7509 | 2015.07.22 18:45 | buy | 2410 | 1.80 | 1.56129 | 0.00000 | 0.00000 | ||
| 7510 | 2015.07.22 18:45 | modify | 2410 | 1.80 | 1.56129 | 1.54327 | 0.00000 | ||
| 7511 | 2015.07.22 22:30 | close | 2410 | 1.80 | 1.56016 | 1.54327 | 0.00000 | -214.64 | 59558.59 |
| 7512 | 2015.07.23 23:00 | sell | 2411 | 1.79 | 1.55221 | 0.00000 | 0.00000 | ||
| 7513 | 2015.07.23 23:00 | modify | 2411 | 1.79 | 1.55221 | 1.57028 | 0.00000 | ||
| 7514 | 2015.07.23 23:21 | close | 2411 | 1.79 | 1.55142 | 1.57028 | 0.00000 | 130.30 | 59688.89 |
| 7515 | 2015.07.24 03:00 | sell | 2412 | 1.80 | 1.55178 | 0.00000 | 0.00000 | ||
| 7516 | 2015.07.24 03:00 | modify | 2412 | 1.80 | 1.55178 | 1.56979 | 0.00000 | ||
| 7517 | 2015.07.24 04:30 | close | 2412 | 1.80 | 1.55132 | 1.56979 | 0.00000 | 71.63 | 59760.52 |
| 7518 | 2015.07.27 20:30 | buy | 2413 | 1.80 | 1.55655 | 0.00000 | 0.00000 | ||
| 7519 | 2015.07.27 20:30 | modify | 2413 | 1.80 | 1.55655 | 1.53855 | 0.00000 | ||
| 7520 | 2015.07.28 02:00 | close | 2413 | 1.80 | 1.55594 | 1.53855 | 0.00000 | -124.47 | 59636.05 |
| 7521 | 2015.07.28 22:00 | buy | 2414 | 1.79 | 1.55944 | 0.00000 | 0.00000 | ||
| 7522 | 2015.07.28 22:00 | modify | 2414 | 1.79 | 1.55944 | 1.54147 | 0.00000 | ||
| 7523 | 2015.07.28 22:21 | close | 2414 | 1.79 | 1.56010 | 1.54147 | 0.00000 | 106.97 | 59743.02 |
| 7524 | 2015.07.29 07:45 | buy | 2415 | 1.80 | 1.56065 | 0.00000 | 0.00000 | ||
| 7525 | 2015.07.29 07:45 | modify | 2415 | 1.80 | 1.56065 | 1.54264 | 0.00000 | ||
| 7526 | 2015.07.29 11:34 | close | 2415 | 1.80 | 1.56132 | 1.54264 | 0.00000 | 109.36 | 59852.38 |
| 7527 | 2015.07.29 19:00 | buy | 2416 | 1.80 | 1.56222 | 0.00000 | 0.00000 | ||
| 7528 | 2015.07.29 19:00 | modify | 2416 | 1.80 | 1.56222 | 1.54424 | 0.00000 | ||
| 7529 | 2015.07.29 19:04 | close | 2416 | 1.80 | 1.56313 | 1.54424 | 0.00000 | 152.55 | 60004.93 |
| 7530 | 2015.07.29 19:05 | buy | 2417 | 1.81 | 1.56265 | 0.00000 | 0.00000 | ||
| 7531 | 2015.07.29 19:05 | modify | 2417 | 1.81 | 1.56265 | 1.54465 | 0.00000 | ||
| 7532 | 2015.07.29 20:54 | close | 2417 | 1.81 | 1.56329 | 1.54465 | 0.00000 | 104.53 | 60109.46 |
| 7533 | 2015.07.30 02:45 | sell | 2418 | 1.81 | 1.56098 | 0.00000 | 0.00000 | ||
| 7534 | 2015.07.30 02:45 | modify | 2418 | 1.81 | 1.56098 | 1.57900 | 0.00000 | ||
| 7535 | 2015.07.30 02:58 | close | 2418 | 1.81 | 1.55994 | 1.57900 | 0.00000 | 176.94 | 60286.40 |
| 7536 | 2015.07.30 22:00 | sell | 2419 | 1.81 | 1.56000 | 0.00000 | 0.00000 | ||
| 7537 | 2015.07.30 22:00 | modify | 2419 | 1.81 | 1.56000 | 1.57802 | 0.00000 | ||
| 7538 | 2015.07.31 00:25 | close | 2419 | 1.81 | 1.55937 | 1.57802 | 0.00000 | 95.32 | 60381.72 |
| 7539 | 2015.07.31 03:00 | sell | 2420 | 1.82 | 1.56029 | 0.00000 | 0.00000 | ||
| 7540 | 2015.07.31 03:00 | modify | 2420 | 1.82 | 1.56029 | 1.57831 | 0.00000 | ||
| 7541 | 2015.07.31 04:00 | close | 2420 | 1.82 | 1.55956 | 1.57831 | 0.00000 | 121.50 | 60503.22 |
| 7542 | 2015.07.31 09:45 | buy | 2421 | 1.82 | 1.56022 | 0.00000 | 0.00000 | ||
| 7543 | 2015.07.31 09:45 | modify | 2421 | 1.82 | 1.56022 | 1.54222 | 0.00000 | ||
| 7544 | 2015.07.31 13:15 | close | 2421 | 1.82 | 1.55729 | 1.54222 | 0.00000 | -544.62 | 59958.60 |
| 7545 | 2015.07.31 22:00 | buy | 2422 | 1.80 | 1.56148 | 0.00000 | 0.00000 | ||
| 7546 | 2015.07.31 22:00 | modify | 2422 | 1.80 | 1.56148 | 1.54349 | 0.00000 | ||
| 7547 | 2015.07.31 22:32 | close | 2422 | 1.80 | 1.56211 | 1.54349 | 0.00000 | 102.16 | 60060.76 |
| 7548 | 2015.07.31 23:15 | buy | 2423 | 1.81 | 1.56131 | 0.00000 | 0.00000 | ||
| 7549 | 2015.07.31 23:15 | modify | 2423 | 1.81 | 1.56131 | 1.54332 | 0.00000 | ||
| 7550 | 2015.07.31 23:27 | close | 2423 | 1.81 | 1.56207 | 1.54332 | 0.00000 | 126.26 | 60187.02 |
| 7551 | 2015.08.03 16:30 | sell | 2424 | 1.81 | 1.55991 | 0.00000 | 0.00000 | ||
| 7552 | 2015.08.03 16:30 | modify | 2424 | 1.81 | 1.55991 | 1.57791 | 0.00000 | ||
| 7553 | 2015.08.03 19:20 | close | 2424 | 1.81 | 1.55908 | 1.57791 | 0.00000 | 138.94 | 60325.96 |
| 7554 | 2015.08.05 07:45 | sell | 2425 | 1.81 | 1.55452 | 0.00000 | 0.00000 | ||
| 7555 | 2015.08.05 07:45 | modify | 2425 | 1.81 | 1.55452 | 1.57250 | 0.00000 | ||
| 7556 | 2015.08.05 08:28 | close | 2425 | 1.81 | 1.55377 | 1.57250 | 0.00000 | 124.50 | 60450.46 |
| 7557 | 2015.08.05 09:00 | sell | 2426 | 1.82 | 1.55459 | 0.00000 | 0.00000 | ||
| 7558 | 2015.08.05 09:00 | modify | 2426 | 1.82 | 1.55459 | 1.57256 | 0.00000 | ||
| 7559 | 2015.08.05 09:13 | close | 2426 | 1.82 | 1.55391 | 1.57256 | 0.00000 | 112.44 | 60562.90 |
| 7560 | 2015.08.05 18:00 | buy | 2427 | 1.82 | 1.56068 | 0.00000 | 0.00000 | ||
| 7561 | 2015.08.05 18:00 | modify | 2427 | 1.82 | 1.56068 | 1.54270 | 0.00000 | ||
| 7562 | 2015.08.05 18:09 | close | 2427 | 1.82 | 1.56128 | 1.54270 | 0.00000 | 97.84 | 60660.74 |
| 7563 | 2015.08.06 20:00 | sell | 2428 | 1.82 | 1.55320 | 0.00000 | 0.00000 | ||
| 7564 | 2015.08.06 20:00 | modify | 2428 | 1.82 | 1.55320 | 1.57121 | 0.00000 | ||
| 7565 | 2015.08.06 20:05 | close | 2428 | 1.82 | 1.55229 | 1.57121 | 0.00000 | 154.31 | 60815.05 |
| 7566 | 2015.08.07 08:15 | sell | 2429 | 1.83 | 1.55229 | 0.00000 | 0.00000 | ||
| 7567 | 2015.08.07 08:15 | modify | 2429 | 1.83 | 1.55229 | 1.57029 | 0.00000 | ||
| 7568 | 2015.08.07 08:31 | close | 2429 | 1.83 | 1.55143 | 1.57029 | 0.00000 | 146.02 | 60961.07 |
| 7569 | 2015.08.07 21:15 | sell | 2430 | 1.83 | 1.54952 | 0.00000 | 0.00000 | ||
| 7570 | 2015.08.07 21:15 | modify | 2430 | 1.83 | 1.54952 | 1.56751 | 0.00000 | ||
| 7571 | 2015.08.07 22:59 | close | 2430 | 1.83 | 1.54884 | 1.56751 | 0.00000 | 113.10 | 61074.17 |
| 7572 | 2015.08.11 00:30 | buy | 2431 | 1.84 | 1.55860 | 0.00000 | 0.00000 | ||
| 7573 | 2015.08.11 00:30 | modify | 2431 | 1.84 | 1.55860 | 1.54062 | 0.00000 | ||
| 7574 | 2015.08.11 03:15 | close | 2431 | 1.84 | 1.55920 | 1.54062 | 0.00000 | 98.93 | 61173.10 |
| 7575 | 2015.08.11 05:00 | buy | 2432 | 1.84 | 1.55667 | 0.00000 | 0.00000 | ||
| 7576 | 2015.08.11 05:00 | modify | 2432 | 1.84 | 1.55667 | 1.53864 | 0.00000 | ||
| 7577 | 2015.08.11 08:30 | close | 2432 | 1.84 | 1.55740 | 1.53864 | 0.00000 | 122.86 | 61295.96 |
| 7578 | 2015.08.12 08:15 | sell | 2433 | 1.84 | 1.55700 | 0.00000 | 0.00000 | ||
| 7579 | 2015.08.12 08:15 | modify | 2433 | 1.84 | 1.55700 | 1.57506 | 0.00000 | ||
| 7580 | 2015.08.12 11:33 | modify | 2433 | 1.84 | 1.55700 | 1.55610 | 0.00000 | ||
| 7581 | 2015.08.12 11:35 | close | 2433 | 1.84 | 1.55557 | 1.55610 | 0.00000 | 251.66 | 61547.62 |
| 7582 | 2015.08.12 21:15 | buy | 2434 | 1.85 | 1.56173 | 0.00000 | 0.00000 | ||
| 7583 | 2015.08.12 21:15 | modify | 2434 | 1.85 | 1.56173 | 1.54370 | 0.00000 | ||
| 7584 | 2015.08.12 23:06 | close | 2434 | 1.85 | 1.56238 | 1.54370 | 0.00000 | 108.69 | 61656.31 |
| 7585 | 2015.08.13 20:45 | sell | 2435 | 1.85 | 1.56069 | 0.00000 | 0.00000 | ||
| 7586 | 2015.08.13 20:45 | modify | 2435 | 1.85 | 1.56069 | 1.57869 | 0.00000 | ||
| 7587 | 2015.08.14 04:45 | close | 2435 | 1.85 | 1.56046 | 1.57869 | 0.00000 | 23.41 | 61679.73 |
| 7588 | 2015.08.18 17:45 | buy | 2436 | 1.86 | 1.56716 | 0.00000 | 0.00000 | ||
| 7589 | 2015.08.18 17:45 | modify | 2436 | 1.86 | 1.56716 | 1.54916 | 0.00000 | ||
| 7590 | 2015.08.18 21:30 | close | 2436 | 1.86 | 1.56612 | 1.54916 | 0.00000 | -205.10 | 61474.63 |
| 7591 | 2015.08.19 08:15 | buy | 2437 | 1.85 | 1.56660 | 0.00000 | 0.00000 | ||
| 7592 | 2015.08.19 08:15 | modify | 2437 | 1.85 | 1.56660 | 1.54860 | 0.00000 | ||
| 7593 | 2015.08.19 09:34 | close | 2437 | 1.85 | 1.56737 | 1.54860 | 0.00000 | 130.86 | 61605.49 |
| 7594 | 2015.08.20 05:45 | buy | 2438 | 1.85 | 1.56798 | 0.00000 | 0.00000 | ||
| 7595 | 2015.08.20 05:45 | modify | 2438 | 1.85 | 1.56798 | 1.54997 | 0.00000 | ||
| 7596 | 2015.08.20 08:30 | close | 2438 | 1.85 | 1.56846 | 1.54997 | 0.00000 | 77.20 | 61682.69 |
| 7597 | 2015.08.25 01:30 | buy | 2439 | 1.86 | 1.57457 | 0.00000 | 0.00000 | ||
| 7598 | 2015.08.25 01:30 | modify | 2439 | 1.86 | 1.57457 | 1.55661 | 0.00000 | ||
| 7599 | 2015.08.25 01:35 | close | 2439 | 1.86 | 1.57553 | 1.55661 | 0.00000 | 166.85 | 61849.54 |
| 7600 | 2015.08.26 02:45 | sell | 2440 | 1.86 | 1.57051 | 0.00000 | 0.00000 | ||
| 7601 | 2015.08.26 02:45 | modify | 2440 | 1.86 | 1.57051 | 1.58843 | 0.00000 | ||
| 7602 | 2015.08.26 02:58 | modify | 2440 | 1.86 | 1.57051 | 1.56961 | 0.00000 | ||
| 7603 | 2015.08.26 02:59 | close | 2440 | 1.86 | 1.56953 | 1.56961 | 0.00000 | 170.60 | 62020.14 |
| 7604 | 2015.08.26 06:00 | sell | 2441 | 1.87 | 1.57125 | 0.00000 | 0.00000 | ||
| 7605 | 2015.08.26 06:00 | modify | 2441 | 1.87 | 1.57125 | 1.58927 | 0.00000 | ||
| 7606 | 2015.08.26 07:51 | close | 2441 | 1.87 | 1.57048 | 1.58927 | 0.00000 | 132.24 | 62152.38 |
| 7607 | 2015.08.27 01:45 | sell | 2442 | 1.87 | 1.54746 | 0.00000 | 0.00000 | ||
| 7608 | 2015.08.27 01:45 | modify | 2442 | 1.87 | 1.54746 | 1.56547 | 0.00000 | ||
| 7609 | 2015.08.27 09:15 | close | 2442 | 1.87 | 1.54851 | 1.56547 | 0.00000 | -207.93 | 61944.45 |
| 7610 | 2015.08.27 21:15 | sell | 2443 | 1.86 | 1.54136 | 0.00000 | 0.00000 | ||
| 7611 | 2015.08.27 21:15 | modify | 2443 | 1.86 | 1.54136 | 1.55935 | 0.00000 | ||
| 7612 | 2015.08.27 23:28 | close | 2443 | 1.86 | 1.54057 | 1.55935 | 0.00000 | 135.47 | 62079.92 |
| 7613 | 2015.08.28 04:45 | sell | 2444 | 1.87 | 1.54203 | 0.00000 | 0.00000 | ||
| 7614 | 2015.08.28 04:45 | modify | 2444 | 1.87 | 1.54203 | 1.56002 | 0.00000 | ||
| 7615 | 2015.08.28 09:15 | close | 2444 | 1.87 | 1.54274 | 1.56002 | 0.00000 | -144.30 | 61935.62 |
| 7616 | 2015.08.28 20:00 | sell | 2445 | 1.86 | 1.53891 | 0.00000 | 0.00000 | ||
| 7617 | 2015.08.28 20:00 | modify | 2445 | 1.86 | 1.53891 | 1.55694 | 0.00000 | ||
| 7618 | 2015.08.31 07:15 | close | 2445 | 1.86 | 1.54226 | 1.55694 | 0.00000 | -642.18 | 61293.44 |
| 7619 | 2015.09.01 02:00 | sell | 2446 | 1.84 | 1.53503 | 0.00000 | 0.00000 | ||
| 7620 | 2015.09.01 02:00 | modify | 2446 | 1.84 | 1.53503 | 1.55302 | 0.00000 | ||
| 7621 | 2015.09.01 10:15 | close | 2446 | 1.84 | 1.53814 | 1.55302 | 0.00000 | -583.54 | 60709.90 |
| 7622 | 2015.09.02 06:15 | sell | 2447 | 1.83 | 1.53120 | 0.00000 | 0.00000 | ||
| 7623 | 2015.09.02 06:15 | modify | 2447 | 1.83 | 1.53120 | 1.54922 | 0.00000 | ||
| 7624 | 2015.09.02 08:11 | close | 2447 | 1.83 | 1.53059 | 1.54922 | 0.00000 | 100.42 | 60810.32 |
| 7625 | 2015.09.02 16:30 | sell | 2448 | 1.83 | 1.53015 | 0.00000 | 0.00000 | ||
| 7626 | 2015.09.02 16:30 | modify | 2448 | 1.83 | 1.53015 | 1.54819 | 0.00000 | ||
| 7627 | 2015.09.02 17:02 | close | 2448 | 1.83 | 1.52904 | 1.54819 | 0.00000 | 191.93 | 61002.25 |
| 7628 | 2015.09.02 22:00 | buy | 2449 | 1.84 | 1.53017 | 0.00000 | 0.00000 | ||
| 7629 | 2015.09.02 22:00 | modify | 2449 | 1.84 | 1.53017 | 1.51214 | 0.00000 | ||
| 7630 | 2015.09.03 01:30 | close | 2449 | 1.84 | 1.53060 | 1.51214 | 0.00000 | 57.26 | 61059.51 |
| 7631 | 2015.09.03 01:45 | sell | 2450 | 1.84 | 1.53079 | 0.00000 | 0.00000 | ||
| 7632 | 2015.09.03 01:45 | modify | 2450 | 1.84 | 1.53079 | 1.54881 | 0.00000 | ||
| 7633 | 2015.09.03 03:38 | close | 2450 | 1.84 | 1.53001 | 1.54881 | 0.00000 | 132.25 | 61191.76 |
| 7634 | 2015.09.03 20:15 | sell | 2451 | 1.84 | 1.52638 | 0.00000 | 0.00000 | ||
| 7635 | 2015.09.03 20:15 | modify | 2451 | 1.84 | 1.52638 | 1.54437 | 0.00000 | ||
| 7636 | 2015.09.03 21:08 | close | 2451 | 1.84 | 1.52571 | 1.54437 | 0.00000 | 112.05 | 61303.81 |
| 7637 | 2015.09.04 08:45 | sell | 2452 | 1.84 | 1.52436 | 0.00000 | 0.00000 | ||
| 7638 | 2015.09.04 08:45 | modify | 2452 | 1.84 | 1.52436 | 1.54238 | 0.00000 | ||
| 7639 | 2015.09.04 10:00 | close | 2452 | 1.84 | 1.52299 | 1.54238 | 0.00000 | 240.86 | 61544.67 |
| 7640 | 2015.09.07 01:15 | sell | 2453 | 1.85 | 1.51878 | 0.00000 | 0.00000 | ||
| 7641 | 2015.09.07 01:15 | modify | 2453 | 1.85 | 1.51878 | 1.53675 | 0.00000 | ||
| 7642 | 2015.09.07 01:38 | close | 2453 | 1.85 | 1.51802 | 1.53675 | 0.00000 | 129.36 | 61674.03 |
| 7643 | 2015.09.07 02:00 | sell | 2454 | 1.86 | 1.51867 | 0.00000 | 0.00000 | ||
| 7644 | 2015.09.07 02:00 | modify | 2454 | 1.86 | 1.51867 | 1.53668 | 0.00000 | ||
| 7645 | 2015.09.07 05:30 | close | 2454 | 1.86 | 1.51864 | 1.53668 | 0.00000 | -5.72 | 61668.31 |
| 7646 | 2015.09.07 09:15 | sell | 2455 | 1.86 | 1.51921 | 0.00000 | 0.00000 | ||
| 7647 | 2015.09.07 09:15 | modify | 2455 | 1.86 | 1.51921 | 1.53721 | 0.00000 | ||
| 7648 | 2015.09.07 09:25 | close | 2455 | 1.86 | 1.51853 | 1.53721 | 0.00000 | 115.18 | 61783.49 |
| 7649 | 2015.09.07 22:15 | buy | 2456 | 1.86 | 1.52807 | 0.00000 | 0.00000 | ||
| 7650 | 2015.09.07 22:15 | modify | 2456 | 1.86 | 1.52807 | 1.51008 | 0.00000 | ||
| 7651 | 2015.09.08 02:45 | close | 2456 | 1.86 | 1.52794 | 1.51008 | 0.00000 | -39.12 | 61744.37 |
| 7652 | 2015.09.08 17:30 | buy | 2457 | 1.86 | 1.53728 | 0.00000 | 0.00000 | ||
| 7653 | 2015.09.08 17:30 | modify | 2457 | 1.86 | 1.53728 | 1.51928 | 0.00000 | ||
| 7654 | 2015.09.08 19:00 | close | 2457 | 1.86 | 1.53796 | 1.51928 | 0.00000 | 115.04 | 61859.41 |
| 7655 | 2015.09.09 01:00 | buy | 2458 | 1.86 | 1.53907 | 0.00000 | 0.00000 | ||
| 7656 | 2015.09.09 01:00 | modify | 2458 | 1.86 | 1.53907 | 1.52105 | 0.00000 | ||
| 7657 | 2015.09.09 02:41 | close | 2458 | 1.86 | 1.53973 | 1.52105 | 0.00000 | 111.31 | 61970.72 |
| 7658 | 2015.09.09 08:00 | buy | 2459 | 1.86 | 1.53838 | 0.00000 | 0.00000 | ||
| 7659 | 2015.09.09 08:00 | modify | 2459 | 1.86 | 1.53838 | 1.52041 | 0.00000 | ||
| 7660 | 2015.09.09 10:30 | close | 2459 | 1.86 | 1.53914 | 1.52041 | 0.00000 | 129.91 | 62100.63 |
| 7661 | 2015.09.10 08:15 | sell | 2460 | 1.87 | 1.53578 | 0.00000 | 0.00000 | ||
| 7662 | 2015.09.10 08:15 | modify | 2460 | 1.87 | 1.53578 | 1.55379 | 0.00000 | ||
| 7663 | 2015.09.10 08:29 | close | 2460 | 1.87 | 1.53510 | 1.55379 | 0.00000 | 115.67 | 62216.30 |
| 7664 | 2015.09.10 23:45 | buy | 2461 | 1.87 | 1.54477 | 0.00000 | 0.00000 | ||
| 7665 | 2015.09.10 23:45 | modify | 2461 | 1.87 | 1.54477 | 1.52676 | 0.00000 | ||
| 7666 | 2015.09.11 04:30 | close | 2461 | 1.87 | 1.54491 | 1.52676 | 0.00000 | 11.04 | 62227.34 |
| 7667 | 2015.09.14 07:30 | buy | 2462 | 1.87 | 1.54393 | 0.00000 | 0.00000 | ||
| 7668 | 2015.09.14 07:30 | modify | 2462 | 1.87 | 1.54393 | 1.52594 | 0.00000 | ||
| 7669 | 2015.09.14 09:10 | close | 2462 | 1.87 | 1.54473 | 1.52594 | 0.00000 | 138.05 | 62365.39 |
| 7670 | 2015.09.14 19:30 | sell | 2463 | 1.88 | 1.54264 | 0.00000 | 0.00000 | ||
| 7671 | 2015.09.14 19:30 | modify | 2463 | 1.88 | 1.54264 | 1.56060 | 0.00000 | ||
| 7672 | 2015.09.14 21:07 | close | 2463 | 1.88 | 1.54204 | 1.56060 | 0.00000 | 101.20 | 62466.59 |
| 7673 | 2015.09.16 00:00 | sell | 2464 | 1.88 | 1.53431 | 0.00000 | 0.00000 | ||
| 7674 | 2015.09.16 00:00 | modify | 2464 | 1.88 | 1.53431 | 1.55230 | 0.00000 | ||
| 7675 | 2015.09.16 08:30 | close | 2464 | 1.88 | 1.53412 | 1.55230 | 0.00000 | 24.18 | 62490.77 |
| 7676 | 2015.09.17 06:30 | buy | 2465 | 1.88 | 1.55049 | 0.00000 | 0.00000 | ||
| 7677 | 2015.09.17 06:30 | modify | 2465 | 1.88 | 1.55049 | 1.53250 | 0.00000 | ||
| 7678 | 2015.09.17 09:40 | close | 2465 | 1.88 | 1.55113 | 1.53250 | 0.00000 | 108.66 | 62599.43 |
| 7679 | 2015.09.17 18:15 | buy | 2466 | 1.88 | 1.55108 | 0.00000 | 0.00000 | ||
| 7680 | 2015.09.17 18:15 | modify | 2466 | 1.88 | 1.55108 | 1.53310 | 0.00000 | ||
| 7681 | 2015.09.17 19:14 | close | 2466 | 1.88 | 1.55189 | 1.53310 | 0.00000 | 140.62 | 62740.05 |
| 7682 | 2015.09.18 00:45 | buy | 2467 | 1.89 | 1.55765 | 0.00000 | 0.00000 | ||
| 7683 | 2015.09.18 00:45 | modify | 2467 | 1.89 | 1.55765 | 1.53965 | 0.00000 | ||
| 7684 | 2015.09.18 05:30 | close | 2467 | 1.89 | 1.55790 | 1.53965 | 0.00000 | 35.47 | 62775.52 |
| 7685 | 2015.09.18 17:15 | buy | 2468 | 1.89 | 1.56036 | 0.00000 | 0.00000 | ||
| 7686 | 2015.09.18 17:15 | modify | 2468 | 1.89 | 1.56036 | 1.54241 | 0.00000 | ||
| 7687 | 2015.09.21 03:30 | sell | 2469 | 1.83 | 1.55377 | 0.00000 | 0.00000 | ||
| 7688 | 2015.09.21 03:30 | modify | 2469 | 1.83 | 1.55377 | 1.57178 | 0.00000 | ||
| 7689 | 2015.09.21 06:30 | close | 2469 | 1.83 | 1.55333 | 1.57178 | 0.00000 | 69.15 | 62844.67 |
| 7690 | 2015.09.22 10:59 | close | 2468 | 1.89 | 1.54695 | 1.54241 | 0.00000 | -2553.55 | 60291.12 |
| 7691 | 2015.09.22 20:45 | sell | 2470 | 1.81 | 1.53739 | 0.00000 | 0.00000 | ||
| 7692 | 2015.09.22 20:45 | modify | 2470 | 1.81 | 1.53739 | 1.55540 | 0.00000 | ||
| 7693 | 2015.09.22 20:56 | close | 2470 | 1.81 | 1.53675 | 1.55540 | 0.00000 | 104.71 | 60395.83 |
| 7694 | 2015.09.22 22:15 | sell | 2471 | 1.82 | 1.53763 | 0.00000 | 0.00000 | ||
| 7695 | 2015.09.22 22:15 | modify | 2471 | 1.82 | 1.53763 | 1.55563 | 0.00000 | ||
| 7696 | 2015.09.22 23:22 | close | 2471 | 1.82 | 1.53662 | 1.55563 | 0.00000 | 172.63 | 60568.46 |
| 7697 | 2015.09.23 20:00 | sell | 2472 | 1.82 | 1.52626 | 0.00000 | 0.00000 | ||
| 7698 | 2015.09.23 20:00 | modify | 2472 | 1.82 | 1.52626 | 1.54426 | 0.00000 | ||
| 7699 | 2015.09.23 20:04 | close | 2472 | 1.82 | 1.52539 | 1.54426 | 0.00000 | 147.23 | 60715.69 |
| 7700 | 2015.09.23 21:45 | sell | 2473 | 1.83 | 1.52612 | 0.00000 | 0.00000 | ||
| 7701 | 2015.09.23 21:45 | modify | 2473 | 1.83 | 1.52612 | 1.54407 | 0.00000 | ||
| 7702 | 2015.09.23 22:07 | modify | 2473 | 1.83 | 1.52612 | 1.52522 | 0.00000 | ||
| 7703 | 2015.09.23 22:10 | close | 2473 | 1.83 | 1.52407 | 1.52522 | 0.00000 | 363.98 | 61079.67 |
| 7704 | 2015.09.24 06:15 | sell | 2474 | 1.84 | 1.52569 | 0.00000 | 0.00000 | ||
| 7705 | 2015.09.24 06:15 | modify | 2474 | 1.84 | 1.52569 | 1.54369 | 0.00000 | ||
| 7706 | 2015.09.24 12:00 | close | 2474 | 1.84 | 1.52612 | 1.54369 | 0.00000 | -90.35 | 60989.32 |
| 7707 | 2015.09.25 08:45 | sell | 2475 | 1.83 | 1.52296 | 0.00000 | 0.00000 | ||
| 7708 | 2015.09.25 08:45 | modify | 2475 | 1.83 | 1.52296 | 1.54096 | 0.00000 | ||
| 7709 | 2015.09.25 09:23 | close | 2475 | 1.83 | 1.52229 | 1.54096 | 0.00000 | 111.46 | 61100.78 |
| 7710 | 2015.09.25 17:30 | sell | 2476 | 1.84 | 1.52022 | 0.00000 | 0.00000 | ||
| 7711 | 2015.09.25 17:30 | modify | 2476 | 1.84 | 1.52022 | 1.53818 | 0.00000 | ||
| 7712 | 2015.09.25 17:55 | modify | 2476 | 1.84 | 1.52022 | 1.51932 | 0.00000 | ||
| 7713 | 2015.09.25 18:01 | close | 2476 | 1.84 | 1.51795 | 1.51932 | 0.00000 | 406.49 | 61507.27 |
| 7714 | 2015.09.25 21:45 | sell | 2477 | 1.85 | 1.51852 | 0.00000 | 0.00000 | ||
| 7715 | 2015.09.25 21:45 | modify | 2477 | 1.85 | 1.51852 | 1.53652 | 0.00000 | ||
| 7716 | 2015.09.28 00:07 | close | 2477 | 1.85 | 1.51775 | 1.53652 | 0.00000 | 123.62 | 61630.90 |
| 7717 | 2015.09.28 01:00 | sell | 2478 | 1.85 | 1.52040 | 0.00000 | 0.00000 | ||
| 7718 | 2015.09.28 01:00 | modify | 2478 | 1.85 | 1.52040 | 1.53840 | 0.00000 | ||
| 7719 | 2015.09.28 01:25 | close | 2478 | 1.85 | 1.51959 | 1.53840 | 0.00000 | 138.60 | 61769.50 |
| 7720 | 2015.09.29 09:00 | sell | 2479 | 1.86 | 1.51797 | 0.00000 | 0.00000 | ||
| 7721 | 2015.09.29 09:00 | modify | 2479 | 1.86 | 1.51797 | 1.53590 | 0.00000 | ||
| 7722 | 2015.09.29 09:20 | close | 2479 | 1.86 | 1.51733 | 1.53590 | 0.00000 | 107.75 | 61877.25 |
| 7723 | 2015.09.29 18:45 | sell | 2480 | 1.86 | 1.51654 | 0.00000 | 0.00000 | ||
| 7724 | 2015.09.29 18:45 | modify | 2480 | 1.86 | 1.51654 | 1.53452 | 0.00000 | ||
| 7725 | 2015.09.29 19:03 | close | 2480 | 1.86 | 1.51591 | 1.53452 | 0.00000 | 105.90 | 61983.15 |
| 7726 | 2015.09.29 19:04 | sell | 2481 | 1.86 | 1.51642 | 0.00000 | 0.00000 | ||
| 7727 | 2015.09.29 19:04 | modify | 2481 | 1.86 | 1.51642 | 1.53440 | 0.00000 | ||
| 7728 | 2015.09.29 19:46 | close | 2481 | 1.86 | 1.51568 | 1.53440 | 0.00000 | 126.36 | 62109.51 |
| 7729 | 2015.09.30 02:30 | sell | 2482 | 1.87 | 1.51585 | 0.00000 | 0.00000 | ||
| 7730 | 2015.09.30 02:30 | modify | 2482 | 1.87 | 1.51585 | 1.53379 | 0.00000 | ||
| 7731 | 2015.09.30 03:05 | close | 2482 | 1.87 | 1.51522 | 1.53379 | 0.00000 | 106.47 | 62215.98 |
| 7732 | 2015.09.30 06:30 | sell | 2483 | 1.87 | 1.51601 | 0.00000 | 0.00000 | ||
| 7733 | 2015.09.30 06:30 | modify | 2483 | 1.87 | 1.51601 | 1.53400 | 0.00000 | ||
| 7734 | 2015.09.30 09:45 | close | 2483 | 1.87 | 1.51577 | 1.53400 | 0.00000 | 33.54 | 62249.52 |
| 7735 | 2015.09.30 21:15 | sell | 2484 | 1.87 | 1.51360 | 0.00000 | 0.00000 | ||
| 7736 | 2015.09.30 21:15 | modify | 2484 | 1.87 | 1.51360 | 1.53160 | 0.00000 | ||
| 7737 | 2015.09.30 21:46 | modify | 2484 | 1.87 | 1.51360 | 1.51270 | 0.00000 | ||
| 7738 | 2015.09.30 21:52 | close | 2484 | 1.87 | 1.51184 | 1.51270 | 0.00000 | 317.80 | 62567.32 |
| 7739 | 2015.10.01 04:30 | sell | 2485 | 1.88 | 1.51293 | 0.00000 | 0.00000 | ||
| 7740 | 2015.10.01 04:30 | modify | 2485 | 1.88 | 1.51293 | 1.53094 | 0.00000 | ||
| 7741 | 2015.10.01 09:30 | close | 2485 | 1.88 | 1.51265 | 1.53094 | 0.00000 | 41.26 | 62608.58 |
| 7742 | 2015.10.01 20:15 | buy | 2486 | 1.88 | 1.51410 | 0.00000 | 0.00000 | ||
| 7743 | 2015.10.01 20:15 | modify | 2486 | 1.88 | 1.51410 | 1.49612 | 0.00000 | ||
| 7744 | 2015.10.02 01:30 | close | 2486 | 1.88 | 1.51350 | 1.49612 | 0.00000 | -127.80 | 62480.78 |
| 7745 | 2015.10.02 20:45 | buy | 2487 | 1.88 | 1.51887 | 0.00000 | 0.00000 | ||
| 7746 | 2015.10.02 20:45 | modify | 2487 | 1.88 | 1.51887 | 1.50088 | 0.00000 | ||
| 7747 | 2015.10.02 22:04 | close | 2487 | 1.88 | 1.51959 | 1.50088 | 0.00000 | 123.94 | 62604.72 |
| 7748 | 2015.10.02 22:45 | buy | 2488 | 1.88 | 1.51797 | 0.00000 | 0.00000 | ||
| 7749 | 2015.10.02 22:45 | modify | 2488 | 1.88 | 1.51797 | 1.49997 | 0.00000 | ||
| 7750 | 2015.10.05 00:03 | close | 2488 | 1.88 | 1.51895 | 1.49997 | 0.00000 | 169.21 | 62773.93 |
| 7751 | 2015.10.06 02:30 | sell | 2489 | 1.89 | 1.51491 | 0.00000 | 0.00000 | ||
| 7752 | 2015.10.06 02:30 | modify | 2489 | 1.89 | 1.51491 | 1.53291 | 0.00000 | ||
| 7753 | 2015.10.06 04:00 | close | 2489 | 1.89 | 1.51456 | 1.53291 | 0.00000 | 54.70 | 62828.63 |
| 7754 | 2015.10.06 05:00 | sell | 2490 | 1.89 | 1.51585 | 0.00000 | 0.00000 | ||
| 7755 | 2015.10.06 05:00 | modify | 2490 | 1.89 | 1.51585 | 1.53385 | 0.00000 | ||
| 7756 | 2015.10.06 08:30 | close | 2490 | 1.89 | 1.51587 | 1.53385 | 0.00000 | -15.24 | 62813.39 |
| 7757 | 2015.10.08 02:30 | buy | 2491 | 1.89 | 1.53126 | 0.00000 | 0.00000 | ||
| 7758 | 2015.10.08 02:30 | modify | 2491 | 1.89 | 1.53126 | 1.51326 | 0.00000 | ||
| 7759 | 2015.10.08 03:30 | close | 2491 | 1.89 | 1.53178 | 1.51326 | 0.00000 | 86.70 | 62900.09 |
| 7760 | 2015.10.08 06:45 | buy | 2492 | 1.89 | 1.53048 | 0.00000 | 0.00000 | ||
| 7761 | 2015.10.08 06:45 | modify | 2492 | 1.89 | 1.53048 | 1.51253 | 0.00000 | ||
| 7762 | 2015.10.08 08:44 | close | 2492 | 1.89 | 1.53113 | 1.51253 | 0.00000 | 111.28 | 63011.37 |
| 7763 | 2015.10.08 18:45 | sell | 2493 | 1.90 | 1.53082 | 0.00000 | 0.00000 | ||
| 7764 | 2015.10.08 18:45 | modify | 2493 | 1.90 | 1.53082 | 1.54882 | 0.00000 | ||
| 7765 | 2015.10.09 09:45 | buy | 2494 | 1.85 | 1.53622 | 0.00000 | 0.00000 | ||
| 7766 | 2015.10.09 09:45 | modify | 2494 | 1.85 | 1.53622 | 1.51823 | 0.00000 | ||
| 7767 | 2015.10.09 09:56 | close | 2494 | 1.85 | 1.53690 | 1.51823 | 0.00000 | 114.43 | 63125.80 |
| 7768 | 2015.10.09 09:58 | buy | 2495 | 1.85 | 1.53668 | 0.00000 | 0.00000 | ||
| 7769 | 2015.10.09 09:58 | modify | 2495 | 1.85 | 1.53668 | 1.51866 | 0.00000 | ||
| 7770 | 2015.10.09 10:13 | close | 2495 | 1.85 | 1.53768 | 1.51866 | 0.00000 | 173.63 | 63299.43 |
| 7771 | 2015.10.09 11:47 | close | 2493 | 1.90 | 1.53385 | 1.54882 | 0.00000 | -595.12 | 62704.31 |
| 7772 | 2015.10.09 21:00 | sell | 2496 | 1.89 | 1.53329 | 0.00000 | 0.00000 | ||
| 7773 | 2015.10.09 21:00 | modify | 2496 | 1.89 | 1.53329 | 1.55129 | 0.00000 | ||
| 7774 | 2015.10.09 22:31 | close | 2496 | 1.89 | 1.53215 | 1.55129 | 0.00000 | 203.87 | 62908.18 |
| 7775 | 2015.10.12 17:45 | buy | 2497 | 1.89 | 1.53438 | 0.00000 | 0.00000 | ||
| 7776 | 2015.10.12 17:45 | modify | 2497 | 1.89 | 1.53438 | 1.51637 | 0.00000 | ||
| 7777 | 2015.10.12 19:33 | close | 2497 | 1.89 | 1.53519 | 1.51637 | 0.00000 | 141.49 | 63049.67 |
| 7778 | 2015.10.13 09:00 | sell | 2498 | 1.90 | 1.53259 | 0.00000 | 0.00000 | ||
| 7779 | 2015.10.13 09:00 | modify | 2498 | 1.90 | 1.53259 | 1.55057 | 0.00000 | ||
| 7780 | 2015.10.13 11:15 | close | 2498 | 1.90 | 1.53258 | 1.55057 | 0.00000 | -9.75 | 63039.92 |
| 7781 | 2015.10.13 18:15 | sell | 2499 | 1.90 | 1.52458 | 0.00000 | 0.00000 | ||
| 7782 | 2015.10.13 18:15 | modify | 2499 | 1.90 | 1.52458 | 1.54263 | 0.00000 | ||
| 7783 | 2015.10.13 18:48 | close | 2499 | 1.90 | 1.52393 | 1.54263 | 0.00000 | 111.91 | 63151.83 |
| 7784 | 2015.10.13 19:45 | sell | 2500 | 1.90 | 1.52471 | 0.00000 | 0.00000 | ||
| 7785 | 2015.10.13 19:45 | modify | 2500 | 1.90 | 1.52471 | 1.54269 | 0.00000 | ||
| 7786 | 2015.10.13 20:40 | close | 2500 | 1.90 | 1.52398 | 1.54269 | 0.00000 | 127.11 | 63278.94 |
| 7787 | 2015.10.13 21:15 | sell | 2501 | 1.90 | 1.52592 | 0.00000 | 0.00000 | ||
| 7788 | 2015.10.13 21:15 | modify | 2501 | 1.90 | 1.52592 | 1.54392 | 0.00000 | ||
| 7789 | 2015.10.13 21:37 | close | 2501 | 1.90 | 1.52528 | 1.54392 | 0.00000 | 110.00 | 63388.94 |
| 7790 | 2015.10.15 04:30 | buy | 2502 | 1.91 | 1.54626 | 0.00000 | 0.00000 | ||
| 7791 | 2015.10.15 04:30 | modify | 2502 | 1.91 | 1.54626 | 1.52827 | 0.00000 | ||
| 7792 | 2015.10.15 05:10 | close | 2502 | 1.91 | 1.54698 | 1.52827 | 0.00000 | 125.71 | 63514.65 |
| 7793 | 2015.10.16 20:15 | sell | 2503 | 1.91 | 1.54533 | 0.00000 | 0.00000 | ||
| 7794 | 2015.10.16 20:15 | modify | 2503 | 1.91 | 1.54533 | 1.56332 | 0.00000 | ||
| 7795 | 2015.10.16 22:39 | close | 2503 | 1.91 | 1.54471 | 1.56332 | 0.00000 | 106.61 | 63621.26 |
| 7796 | 2015.10.19 07:30 | sell | 2504 | 1.91 | 1.54421 | 0.00000 | 0.00000 | ||
| 7797 | 2015.10.19 07:30 | modify | 2504 | 1.91 | 1.54421 | 1.56222 | 0.00000 | ||
| 7798 | 2015.10.19 10:30 | close | 2504 | 1.91 | 1.54402 | 1.56222 | 0.00000 | 24.49 | 63645.75 |
| 7799 | 2015.10.19 18:45 | buy | 2505 | 1.91 | 1.54656 | 0.00000 | 0.00000 | ||
| 7800 | 2015.10.19 18:45 | modify | 2505 | 1.91 | 1.54656 | 1.52855 | 0.00000 | ||
| 7801 | 2015.10.19 19:03 | close | 2505 | 1.91 | 1.54735 | 1.52855 | 0.00000 | 139.07 | 63784.82 |
| 7802 | 2015.10.19 19:15 | buy | 2506 | 1.92 | 1.54644 | 0.00000 | 0.00000 | ||
| 7803 | 2015.10.19 19:15 | modify | 2506 | 1.92 | 1.54644 | 1.52845 | 0.00000 | ||
| 7804 | 2015.10.19 19:29 | close | 2506 | 1.92 | 1.54713 | 1.52845 | 0.00000 | 120.60 | 63905.42 |
| 7805 | 2015.10.19 23:30 | buy | 2507 | 1.92 | 1.54600 | 0.00000 | 0.00000 | ||
| 7806 | 2015.10.19 23:30 | modify | 2507 | 1.92 | 1.54600 | 1.52800 | 0.00000 | ||
| 7807 | 2015.10.20 01:19 | close | 2507 | 1.92 | 1.54663 | 1.52800 | 0.00000 | 105.40 | 64010.82 |
| 7808 | 2015.10.20 09:00 | buy | 2508 | 1.93 | 1.54742 | 0.00000 | 0.00000 | ||
| 7809 | 2015.10.20 09:00 | modify | 2508 | 1.93 | 1.54742 | 1.52941 | 0.00000 | ||
| 7810 | 2015.10.20 10:02 | modify | 2508 | 1.93 | 1.54742 | 1.54832 | 0.00000 | ||
| 7811 | 2015.10.20 10:02 | s/l | 2508 | 1.93 | 1.54832 | 1.54832 | 0.00000 | 161.75 | 64172.57 |
| 7812 | 2015.10.21 03:15 | sell | 2509 | 1.93 | 1.54468 | 0.00000 | 0.00000 | ||
| 7813 | 2015.10.21 03:15 | modify | 2509 | 1.93 | 1.54468 | 1.56268 | 0.00000 | ||
| 7814 | 2015.10.21 05:00 | close | 2509 | 1.93 | 1.54413 | 1.56268 | 0.00000 | 94.22 | 64266.79 |
| 7815 | 2015.10.21 08:00 | sell | 2510 | 1.93 | 1.54450 | 0.00000 | 0.00000 | ||
| 7816 | 2015.10.21 08:00 | modify | 2510 | 1.93 | 1.54450 | 1.56249 | 0.00000 | ||
| 7817 | 2015.10.21 08:53 | close | 2510 | 1.93 | 1.54332 | 1.56249 | 0.00000 | 215.82 | 64482.61 |
| 7818 | 2015.10.22 02:45 | sell | 2511 | 1.94 | 1.54237 | 0.00000 | 0.00000 | ||
| 7819 | 2015.10.22 02:45 | modify | 2511 | 1.94 | 1.54237 | 1.56038 | 0.00000 | ||
| 7820 | 2015.10.22 03:06 | close | 2511 | 1.94 | 1.54164 | 1.56038 | 0.00000 | 129.65 | 64612.26 |
| 7821 | 2015.10.22 03:45 | sell | 2512 | 1.94 | 1.54252 | 0.00000 | 0.00000 | ||
| 7822 | 2015.10.22 03:45 | modify | 2512 | 1.94 | 1.54252 | 1.56048 | 0.00000 | ||
| 7823 | 2015.10.22 07:45 | close | 2512 | 1.94 | 1.54240 | 1.56048 | 0.00000 | 11.31 | 64623.57 |
| 7824 | 2015.10.23 03:45 | sell | 2513 | 1.94 | 1.53930 | 0.00000 | 0.00000 | ||
| 7825 | 2015.10.23 03:45 | modify | 2513 | 1.94 | 1.53930 | 1.55731 | 0.00000 | ||
| 7826 | 2015.10.23 08:00 | close | 2513 | 1.94 | 1.54042 | 1.55731 | 0.00000 | -229.23 | 64394.34 |
| 7827 | 2015.10.26 04:30 | sell | 2514 | 1.94 | 1.53239 | 0.00000 | 0.00000 | ||
| 7828 | 2015.10.26 04:30 | modify | 2514 | 1.94 | 1.53239 | 1.55039 | 0.00000 | ||
| 7829 | 2015.10.26 09:15 | close | 2514 | 1.94 | 1.53279 | 1.55039 | 0.00000 | -89.49 | 64304.85 |
| 7830 | 2015.10.26 22:00 | buy | 2515 | 1.93 | 1.53495 | 0.00000 | 0.00000 | ||
| 7831 | 2015.10.26 22:00 | modify | 2515 | 1.93 | 1.53495 | 1.51694 | 0.00000 | ||
| 7832 | 2015.10.27 05:40 | close | 2515 | 1.93 | 1.53567 | 1.51694 | 0.00000 | 123.40 | 64428.26 |
| 7833 | 2015.10.28 17:30 | sell | 2516 | 1.94 | 1.52982 | 0.00000 | 0.00000 | ||
| 7834 | 2015.10.28 17:30 | modify | 2516 | 1.94 | 1.52982 | 1.54782 | 0.00000 | ||
| 7835 | 2015.10.28 21:00 | close | 2516 | 1.94 | 1.53148 | 1.54782 | 0.00000 | -333.91 | 64094.35 |
| 7836 | 2015.10.30 00:45 | buy | 2517 | 1.93 | 1.53074 | 0.00000 | 0.00000 | ||
| 7837 | 2015.10.30 00:45 | modify | 2517 | 1.93 | 1.53074 | 1.51276 | 0.00000 | ||
| 7838 | 2015.10.30 01:24 | close | 2517 | 1.93 | 1.53157 | 1.51276 | 0.00000 | 148.37 | 64242.72 |
| 7839 | 2015.10.30 07:00 | buy | 2518 | 1.93 | 1.53172 | 0.00000 | 0.00000 | ||
| 7840 | 2015.10.30 07:00 | modify | 2518 | 1.93 | 1.53172 | 1.51371 | 0.00000 | ||
| 7841 | 2015.10.30 09:38 | close | 2518 | 1.93 | 1.53245 | 1.51371 | 0.00000 | 129.07 | 64371.79 |
| 7842 | 2015.10.30 22:00 | buy | 2519 | 1.94 | 1.54246 | 0.00000 | 0.00000 | ||
| 7843 | 2015.10.30 22:00 | modify | 2519 | 1.94 | 1.54246 | 1.52445 | 0.00000 | ||
| 7844 | 2015.11.02 00:00 | close | 2519 | 1.94 | 1.54487 | 1.52445 | 0.00000 | 451.85 | 64823.63 |
| 7845 | 2015.11.02 03:30 | buy | 2520 | 1.95 | 1.54292 | 0.00000 | 0.00000 | ||
| 7846 | 2015.11.02 03:30 | modify | 2520 | 1.95 | 1.54292 | 1.52497 | 0.00000 | ||
| 7847 | 2015.11.02 03:47 | close | 2520 | 1.95 | 1.54355 | 1.52497 | 0.00000 | 110.82 | 64934.45 |
| 7848 | 2015.11.02 05:15 | buy | 2521 | 1.95 | 1.54285 | 0.00000 | 0.00000 | ||
| 7849 | 2015.11.02 05:15 | modify | 2521 | 1.95 | 1.54285 | 1.52484 | 0.00000 | ||
| 7850 | 2015.11.02 08:00 | close | 2521 | 1.95 | 1.54326 | 1.52484 | 0.00000 | 67.92 | 65002.37 |
| 7851 | 2015.11.02 16:30 | buy | 2522 | 1.96 | 1.54523 | 0.00000 | 0.00000 | ||
| 7852 | 2015.11.02 16:30 | modify | 2522 | 1.96 | 1.54523 | 1.52722 | 0.00000 | ||
| 7853 | 2015.11.02 16:51 | close | 2522 | 1.96 | 1.54592 | 1.52722 | 0.00000 | 123.13 | 65125.50 |
| 7854 | 2015.11.03 01:45 | sell | 2523 | 1.96 | 1.54204 | 0.00000 | 0.00000 | ||
| 7855 | 2015.11.03 01:45 | modify | 2523 | 1.96 | 1.54204 | 1.56004 | 0.00000 | ||
| 7856 | 2015.11.03 10:30 | close | 2523 | 1.96 | 1.54183 | 1.56004 | 0.00000 | 29.07 | 65154.57 |
| 7857 | 2015.11.03 17:30 | sell | 2524 | 1.96 | 1.53913 | 0.00000 | 0.00000 | ||
| 7858 | 2015.11.03 17:30 | modify | 2524 | 1.96 | 1.53913 | 1.55712 | 0.00000 | ||
| 7859 | 2015.11.03 17:42 | close | 2524 | 1.96 | 1.53847 | 1.55712 | 0.00000 | 117.29 | 65271.86 |
| 7860 | 2015.11.03 17:43 | sell | 2525 | 1.96 | 1.53868 | 0.00000 | 0.00000 | ||
| 7861 | 2015.11.03 17:43 | modify | 2525 | 1.96 | 1.53868 | 1.55665 | 0.00000 | ||
| 7862 | 2015.11.04 00:00 | close | 2525 | 1.96 | 1.54205 | 1.55665 | 0.00000 | -680.62 | 64591.25 |
| 7863 | 2015.11.04 01:15 | buy | 2526 | 1.94 | 1.54156 | 0.00000 | 0.00000 | ||
| 7864 | 2015.11.04 01:15 | modify | 2526 | 1.94 | 1.54156 | 1.52355 | 0.00000 | ||
| 7865 | 2015.11.04 02:14 | close | 2526 | 1.94 | 1.54221 | 1.52355 | 0.00000 | 114.14 | 64705.39 |
| 7866 | 2015.11.06 02:30 | sell | 2527 | 1.95 | 1.52164 | 0.00000 | 0.00000 | ||
| 7867 | 2015.11.06 02:30 | modify | 2527 | 1.95 | 1.52164 | 1.53962 | 0.00000 | ||
| 7868 | 2015.11.06 05:45 | close | 2527 | 1.95 | 1.52094 | 1.53962 | 0.00000 | 124.63 | 64830.02 |
| 7869 | 2015.11.06 22:30 | sell | 2528 | 1.95 | 1.50495 | 0.00000 | 0.00000 | ||
| 7870 | 2015.11.06 22:30 | modify | 2528 | 1.95 | 1.50495 | 1.52293 | 0.00000 | ||
| 7871 | 2015.11.09 00:52 | close | 2528 | 1.95 | 1.50430 | 1.52293 | 0.00000 | 107.02 | 64937.03 |
| 7872 | 2015.11.09 02:15 | sell | 2529 | 1.95 | 1.50561 | 0.00000 | 0.00000 | ||
| 7873 | 2015.11.09 02:15 | modify | 2529 | 1.95 | 1.50561 | 1.52359 | 0.00000 | ||
| 7874 | 2015.11.09 09:15 | close | 2529 | 1.95 | 1.50619 | 1.52359 | 0.00000 | -124.84 | 64812.19 |
| 7875 | 2015.11.10 05:15 | buy | 2530 | 1.95 | 1.51122 | 0.00000 | 0.00000 | ||
| 7876 | 2015.11.10 05:15 | modify | 2530 | 1.95 | 1.51122 | 1.49321 | 0.00000 | ||
| 7877 | 2015.11.10 08:45 | close | 2530 | 1.95 | 1.51144 | 1.49321 | 0.00000 | 31.11 | 64843.30 |
| 7878 | 2015.11.11 06:45 | buy | 2531 | 1.95 | 1.51637 | 0.00000 | 0.00000 | ||
| 7879 | 2015.11.11 06:45 | modify | 2531 | 1.95 | 1.51637 | 1.49838 | 0.00000 | ||
| 7880 | 2015.11.11 09:58 | close | 2531 | 1.95 | 1.51721 | 1.49838 | 0.00000 | 151.97 | 64995.27 |
| 7881 | 2015.11.12 07:15 | buy | 2532 | 1.95 | 1.52173 | 0.00000 | 0.00000 | ||
| 7882 | 2015.11.12 07:15 | modify | 2532 | 1.95 | 1.52173 | 1.50373 | 0.00000 | ||
| 7883 | 2015.11.12 13:15 | close | 2532 | 1.95 | 1.51958 | 1.50373 | 0.00000 | -431.12 | 64564.15 |
| 7884 | 2015.11.13 03:30 | buy | 2533 | 1.94 | 1.52193 | 0.00000 | 0.00000 | ||
| 7885 | 2015.11.13 03:30 | modify | 2533 | 1.94 | 1.52193 | 1.50393 | 0.00000 | ||
| 7886 | 2015.11.13 10:42 | close | 2533 | 1.94 | 1.52264 | 1.50393 | 0.00000 | 125.93 | 64690.08 |
| 7887 | 2015.11.16 08:00 | sell | 2534 | 1.95 | 1.52144 | 0.00000 | 0.00000 | ||
| 7888 | 2015.11.16 08:00 | modify | 2534 | 1.95 | 1.52144 | 1.53944 | 0.00000 | ||
| 7889 | 2015.11.16 09:37 | modify | 2534 | 1.95 | 1.52144 | 1.52054 | 0.00000 | ||
| 7890 | 2015.11.16 09:38 | close | 2534 | 1.95 | 1.52027 | 1.52054 | 0.00000 | 216.28 | 64906.36 |
| 7891 | 2015.11.16 17:45 | sell | 2535 | 1.95 | 1.52016 | 0.00000 | 0.00000 | ||
| 7892 | 2015.11.16 17:45 | modify | 2535 | 1.95 | 1.52016 | 1.53814 | 0.00000 | ||
| 7893 | 2015.11.16 18:38 | close | 2535 | 1.95 | 1.51929 | 1.53814 | 0.00000 | 157.79 | 65064.15 |
| 7894 | 2015.11.17 09:45 | sell | 2536 | 1.96 | 1.51823 | 0.00000 | 0.00000 | ||
| 7895 | 2015.11.17 09:45 | modify | 2536 | 1.96 | 1.51823 | 1.53629 | 0.00000 | ||
| 7896 | 2015.11.17 10:30 | close | 2536 | 1.96 | 1.51742 | 1.53629 | 0.00000 | 146.86 | 65211.01 |
| 7897 | 2015.11.17 20:45 | buy | 2537 | 1.96 | 1.52035 | 0.00000 | 0.00000 | ||
| 7898 | 2015.11.17 20:45 | modify | 2537 | 1.96 | 1.52035 | 1.50234 | 0.00000 | ||
| 7899 | 2015.11.17 21:26 | close | 2537 | 1.96 | 1.52122 | 1.50234 | 0.00000 | 158.60 | 65369.61 |
| 7900 | 2015.11.18 03:15 | buy | 2538 | 1.97 | 1.52074 | 0.00000 | 0.00000 | ||
| 7901 | 2015.11.18 03:15 | modify | 2538 | 1.97 | 1.52074 | 1.50275 | 0.00000 | ||
| 7902 | 2015.11.18 07:00 | close | 2538 | 1.97 | 1.52006 | 1.50275 | 0.00000 | -145.94 | 65223.67 |
| 7903 | 2015.11.18 08:00 | sell | 2539 | 1.96 | 1.52063 | 0.00000 | 0.00000 | ||
| 7904 | 2015.11.18 08:00 | modify | 2539 | 1.96 | 1.52063 | 1.53863 | 0.00000 | ||
| 7905 | 2015.11.18 08:35 | close | 2539 | 1.96 | 1.51999 | 1.53863 | 0.00000 | 113.52 | 65337.19 |
| 7906 | 2015.11.19 08:30 | buy | 2540 | 1.97 | 1.52722 | 0.00000 | 0.00000 | ||
| 7907 | 2015.11.19 08:30 | modify | 2540 | 1.97 | 1.52722 | 1.50924 | 0.00000 | ||
| 7908 | 2015.11.19 09:07 | modify | 2540 | 1.97 | 1.52722 | 1.52812 | 0.00000 | ||
| 7909 | 2015.11.19 09:10 | close | 2540 | 1.97 | 1.52852 | 1.52812 | 0.00000 | 244.07 | 65581.26 |
| 7910 | 2015.11.20 01:45 | buy | 2541 | 1.97 | 1.52799 | 0.00000 | 0.00000 | ||
| 7911 | 2015.11.20 01:45 | modify | 2541 | 1.97 | 1.52799 | 1.50999 | 0.00000 | ||
| 7912 | 2015.11.20 04:30 | close | 2541 | 1.97 | 1.52881 | 1.50999 | 0.00000 | 149.50 | 65730.76 |
| 7913 | 2015.11.23 07:15 | sell | 2542 | 1.98 | 1.51746 | 0.00000 | 0.00000 | ||
| 7914 | 2015.11.23 07:15 | modify | 2542 | 1.98 | 1.51746 | 1.53545 | 0.00000 | ||
| 7915 | 2015.11.23 07:51 | close | 2542 | 1.98 | 1.51683 | 1.53545 | 0.00000 | 112.72 | 65843.48 |
| 7916 | 2015.11.23 16:00 | sell | 2543 | 1.98 | 1.51623 | 0.00000 | 0.00000 | ||
| 7917 | 2015.11.23 16:00 | modify | 2543 | 1.98 | 1.51623 | 1.53423 | 0.00000 | ||
| 7918 | 2015.11.23 16:13 | close | 2543 | 1.98 | 1.51545 | 1.53423 | 0.00000 | 142.43 | 65985.91 |
| 7919 | 2015.11.24 02:15 | sell | 2544 | 1.98 | 1.51295 | 0.00000 | 0.00000 | ||
| 7920 | 2015.11.24 02:15 | modify | 2544 | 1.98 | 1.51295 | 1.53092 | 0.00000 | ||
| 7921 | 2015.11.24 02:27 | close | 2544 | 1.98 | 1.51233 | 1.53092 | 0.00000 | 110.78 | 66096.69 |
| 7922 | 2015.11.24 08:00 | sell | 2545 | 1.99 | 1.51368 | 0.00000 | 0.00000 | ||
| 7923 | 2015.11.24 08:00 | modify | 2545 | 1.99 | 1.51368 | 1.53165 | 0.00000 | ||
| 7924 | 2015.11.24 10:12 | close | 2545 | 1.99 | 1.51307 | 1.53165 | 0.00000 | 109.34 | 66206.03 |
| 7925 | 2015.11.24 20:15 | sell | 2546 | 1.99 | 1.50799 | 0.00000 | 0.00000 | ||
| 7926 | 2015.11.24 20:15 | modify | 2546 | 1.99 | 1.50799 | 1.52599 | 0.00000 | ||
| 7927 | 2015.11.24 23:30 | close | 2546 | 1.99 | 1.50748 | 1.52599 | 0.00000 | 89.49 | 66295.52 |
| 7928 | 2015.11.25 02:15 | sell | 2547 | 1.99 | 1.50877 | 0.00000 | 0.00000 | ||
| 7929 | 2015.11.25 02:15 | modify | 2547 | 1.99 | 1.50877 | 1.52674 | 0.00000 | ||
| 7930 | 2015.11.25 03:06 | close | 2547 | 1.99 | 1.50786 | 1.52674 | 0.00000 | 169.08 | 66464.60 |
| 7931 | 2015.11.25 04:00 | sell | 2548 | 2.00 | 1.50920 | 0.00000 | 0.00000 | ||
| 7932 | 2015.11.25 04:00 | modify | 2548 | 2.00 | 1.50920 | 1.52719 | 0.00000 | ||
| 7933 | 2015.11.25 07:30 | close | 2548 | 2.00 | 1.50954 | 1.52719 | 0.00000 | -80.07 | 66384.53 |
| 7934 | 2015.11.26 03:15 | buy | 2549 | 2.00 | 1.51160 | 0.00000 | 0.00000 | ||
| 7935 | 2015.11.26 03:15 | modify | 2549 | 2.00 | 1.51160 | 1.49365 | 0.00000 | ||
| 7936 | 2015.11.26 04:08 | close | 2549 | 2.00 | 1.51237 | 1.49365 | 0.00000 | 141.91 | 66526.44 |
| 7937 | 2015.11.26 09:00 | buy | 2550 | 2.00 | 1.51175 | 0.00000 | 0.00000 | ||
| 7938 | 2015.11.26 09:00 | modify | 2550 | 2.00 | 1.51175 | 1.49374 | 0.00000 | ||
| 7939 | 2015.11.26 14:30 | close | 2550 | 2.00 | 1.50907 | 1.49374 | 0.00000 | -548.09 | 65978.35 |
| 7940 | 2015.11.26 19:45 | buy | 2551 | 1.98 | 1.51087 | 0.00000 | 0.00000 | ||
| 7941 | 2015.11.26 19:45 | modify | 2551 | 1.98 | 1.51087 | 1.49288 | 0.00000 | ||
| 7942 | 2015.11.27 03:15 | close | 2551 | 1.98 | 1.51052 | 1.49288 | 0.00000 | -85.07 | 65893.28 |
| 7943 | 2015.11.27 03:15 | sell | 2552 | 1.96 | 1.51052 | 0.00000 | 0.00000 | ||
| 7944 | 2015.11.27 03:15 | modify | 2552 | 1.96 | 1.51052 | 1.52854 | 0.00000 | ||
| 7945 | 2015.11.27 03:27 | close | 2552 | 1.96 | 1.50954 | 1.52854 | 0.00000 | 180.24 | 66073.52 |
| 7946 | 2015.11.30 06:45 | sell | 2553 | 1.99 | 1.50299 | 0.00000 | 0.00000 | ||
| 7947 | 2015.11.30 06:45 | modify | 2553 | 1.99 | 1.50299 | 1.52099 | 0.00000 | ||
| 7948 | 2015.11.30 08:45 | close | 2553 | 1.99 | 1.50229 | 1.52099 | 0.00000 | 127.34 | 66200.86 |
| 7949 | 2015.11.30 19:45 | buy | 2554 | 1.99 | 1.50340 | 0.00000 | 0.00000 | ||
| 7950 | 2015.11.30 19:45 | modify | 2554 | 1.99 | 1.50340 | 1.48543 | 0.00000 | ||
| 7951 | 2015.11.30 20:16 | close | 2554 | 1.99 | 1.50400 | 1.48543 | 0.00000 | 107.43 | 66308.29 |
| 7952 | 2015.12.01 00:00 | buy | 2555 | 1.99 | 1.50545 | 0.00000 | 0.00000 | ||
| 7953 | 2015.12.01 00:00 | modify | 2555 | 1.99 | 1.50545 | 1.48755 | 0.00000 | ||
| 7954 | 2015.12.01 00:47 | close | 2555 | 1.99 | 1.50607 | 1.48755 | 0.00000 | 111.40 | 66419.69 |
| 7955 | 2015.12.02 01:00 | buy | 2556 | 2.00 | 1.50755 | 0.00000 | 0.00000 | ||
| 7956 | 2015.12.02 01:00 | modify | 2556 | 2.00 | 1.50755 | 1.48953 | 0.00000 | ||
| 7957 | 2015.12.02 09:15 | close | 2556 | 2.00 | 1.50692 | 1.48953 | 0.00000 | -138.06 | 66281.63 |
| 7958 | 2015.12.02 09:45 | sell | 2557 | 1.99 | 1.50735 | 0.00000 | 0.00000 | ||
| 7959 | 2015.12.02 09:45 | modify | 2557 | 1.99 | 1.50735 | 1.52536 | 0.00000 | ||
| 7960 | 2015.12.02 10:15 | close | 2557 | 1.99 | 1.50666 | 1.52536 | 0.00000 | 125.31 | 66406.94 |
| 7961 | 2015.12.02 21:00 | sell | 2558 | 2.00 | 1.49504 | 0.00000 | 0.00000 | ||
| 7962 | 2015.12.02 21:00 | modify | 2558 | 2.00 | 1.49504 | 1.51304 | 0.00000 | ||
| 7963 | 2015.12.02 21:24 | close | 2558 | 2.00 | 1.49404 | 1.51304 | 0.00000 | 188.04 | 66594.98 |
| 7964 | 2015.12.04 01:00 | buy | 2559 | 2.00 | 1.51363 | 0.00000 | 0.00000 | ||
| 7965 | 2015.12.04 01:00 | modify | 2559 | 2.00 | 1.51363 | 1.49580 | 0.00000 | ||
| 7966 | 2015.12.04 02:11 | modify | 2559 | 2.00 | 1.51363 | 1.51453 | 0.00000 | ||
| 7967 | 2015.12.04 02:13 | close | 2559 | 2.00 | 1.51502 | 1.51453 | 0.00000 | 265.89 | 66860.87 |
| 7968 | 2015.12.04 02:45 | buy | 2560 | 2.01 | 1.51312 | 0.00000 | 0.00000 | ||
| 7969 | 2015.12.04 02:45 | modify | 2560 | 2.01 | 1.51312 | 1.49513 | 0.00000 | ||
| 7970 | 2015.12.04 07:00 | close | 2560 | 2.01 | 1.51303 | 1.49513 | 0.00000 | -30.26 | 66830.61 |
| 7971 | 2015.12.04 08:30 | buy | 2561 | 2.01 | 1.51183 | 0.00000 | 0.00000 | ||
| 7972 | 2015.12.04 08:30 | modify | 2561 | 2.01 | 1.51183 | 1.49384 | 0.00000 | ||
| 7973 | 2015.12.04 11:15 | close | 2561 | 2.01 | 1.51216 | 1.49384 | 0.00000 | 54.17 | 66884.78 |
| 7974 | 2015.12.07 07:45 | sell | 2562 | 2.01 | 1.51036 | 0.00000 | 0.00000 | ||
| 7975 | 2015.12.07 07:45 | modify | 2562 | 2.01 | 1.51036 | 1.52836 | 0.00000 | ||
| 7976 | 2015.12.07 10:08 | close | 2562 | 2.01 | 1.50922 | 1.52836 | 0.00000 | 217.00 | 67101.78 |
| 7977 | 2015.12.08 17:30 | sell | 2563 | 2.02 | 1.49945 | 0.00000 | 0.00000 | ||
| 7978 | 2015.12.08 17:30 | modify | 2563 | 2.02 | 1.49945 | 1.51744 | 0.00000 | ||
| 7979 | 2015.12.08 17:59 | close | 2563 | 2.02 | 1.49860 | 1.51744 | 0.00000 | 159.58 | 67261.36 |
| 7980 | 2015.12.08 18:45 | sell | 2564 | 2.02 | 1.50102 | 0.00000 | 0.00000 | ||
| 7981 | 2015.12.08 18:45 | modify | 2564 | 2.02 | 1.50102 | 1.51902 | 0.00000 | ||
| 7982 | 2015.12.08 18:56 | close | 2564 | 2.02 | 1.50041 | 1.51902 | 0.00000 | 111.09 | 67372.45 |
| 7983 | 2015.12.08 21:00 | sell | 2565 | 2.03 | 1.50101 | 0.00000 | 0.00000 | ||
| 7984 | 2015.12.08 21:00 | modify | 2565 | 2.03 | 1.50101 | 1.51900 | 0.00000 | ||
| 7985 | 2015.12.08 21:11 | close | 2565 | 2.03 | 1.50040 | 1.51900 | 0.00000 | 111.64 | 67484.09 |
| 7986 | 2015.12.10 03:45 | buy | 2566 | 2.03 | 1.51751 | 0.00000 | 0.00000 | ||
| 7987 | 2015.12.10 03:45 | modify | 2566 | 2.03 | 1.51751 | 1.49952 | 0.00000 | ||
| 7988 | 2015.12.10 05:17 | close | 2566 | 2.03 | 1.51819 | 1.49952 | 0.00000 | 125.72 | 67609.81 |
| 7989 | 2015.12.10 07:00 | buy | 2567 | 2.03 | 1.51712 | 0.00000 | 0.00000 | ||
| 7990 | 2015.12.10 07:00 | modify | 2567 | 2.03 | 1.51712 | 1.49910 | 0.00000 | ||
| 7991 | 2015.12.10 07:46 | close | 2567 | 2.03 | 1.51777 | 1.49910 | 0.00000 | 119.63 | 67729.44 |
| 7992 | 2015.12.11 07:30 | sell | 2568 | 2.04 | 1.51423 | 0.00000 | 0.00000 | ||
| 7993 | 2015.12.11 07:30 | modify | 2568 | 2.04 | 1.51423 | 1.53223 | 0.00000 | ||
| 7994 | 2015.12.11 07:49 | close | 2568 | 2.04 | 1.51361 | 1.53223 | 0.00000 | 114.12 | 67843.56 |
| 7995 | 2015.12.14 00:45 | buy | 2569 | 2.04 | 1.51904 | 0.00000 | 0.00000 | ||
| 7996 | 2015.12.14 00:45 | modify | 2569 | 2.04 | 1.51904 | 1.50105 | 0.00000 | ||
| 7997 | 2015.12.14 01:38 | close | 2569 | 2.04 | 1.51964 | 1.50105 | 0.00000 | 110.00 | 67953.56 |
| 7998 | 2015.12.14 17:30 | sell | 2570 | 2.04 | 1.51538 | 0.00000 | 0.00000 | ||
| 7999 | 2015.12.14 17:30 | modify | 2570 | 2.04 | 1.51538 | 1.53337 | 0.00000 | ||
| 8000 | 2015.12.14 17:45 | close | 2570 | 2.04 | 1.51448 | 1.53337 | 0.00000 | 171.23 | 68124.79 |
| 8001 | 2015.12.14 21:15 | sell | 2571 | 2.05 | 1.51563 | 0.00000 | 0.00000 | ||
| 8002 | 2015.12.14 21:15 | modify | 2571 | 2.05 | 1.51563 | 1.53364 | 0.00000 | ||
| 8003 | 2015.12.14 21:41 | close | 2571 | 2.05 | 1.51494 | 1.53364 | 0.00000 | 129.02 | 68253.81 |
| 8004 | 2015.12.15 08:45 | buy | 2572 | 2.05 | 1.51605 | 0.00000 | 0.00000 | ||
| 8005 | 2015.12.15 08:45 | modify | 2572 | 2.05 | 1.51605 | 1.49804 | 0.00000 | ||
| 8006 | 2015.12.15 09:00 | close | 2572 | 2.05 | 1.51687 | 1.49804 | 0.00000 | 155.67 | 68409.48 |
| 8007 | 2015.12.16 02:00 | sell | 2573 | 2.06 | 1.50436 | 0.00000 | 0.00000 | ||
| 8008 | 2015.12.16 02:00 | modify | 2573 | 2.06 | 1.50436 | 1.52235 | 0.00000 | ||
| 8009 | 2015.12.16 02:05 | close | 2573 | 2.06 | 1.50374 | 1.52235 | 0.00000 | 115.32 | 68524.80 |
| 8010 | 2015.12.16 03:30 | sell | 2574 | 2.06 | 1.50452 | 0.00000 | 0.00000 | ||
| 8011 | 2015.12.16 03:30 | modify | 2574 | 2.06 | 1.50452 | 1.52256 | 0.00000 | ||
| 8012 | 2015.12.16 08:15 | close | 2574 | 2.06 | 1.50451 | 1.52256 | 0.00000 | -10.34 | 68514.46 |
| 8013 | 2015.12.16 16:30 | sell | 2575 | 2.06 | 1.50404 | 0.00000 | 0.00000 | ||
| 8014 | 2015.12.16 16:30 | modify | 2575 | 2.06 | 1.50404 | 1.52204 | 0.00000 | ||
| 8015 | 2015.12.16 16:57 | close | 2575 | 2.06 | 1.50334 | 1.52204 | 0.00000 | 131.81 | 68646.27 |
| 8016 | 2015.12.16 20:30 | sell | 2576 | 2.06 | 1.50230 | 0.00000 | 0.00000 | ||
| 8017 | 2015.12.16 20:30 | modify | 2576 | 2.06 | 1.50230 | 1.52028 | 0.00000 | ||
| 8018 | 2015.12.16 21:01 | modify | 2576 | 2.06 | 1.50230 | 1.50140 | 0.00000 | ||
| 8019 | 2015.12.16 21:02 | close | 2576 | 2.06 | 1.49906 | 1.50140 | 0.00000 | 655.06 | 69301.33 |
| 8020 | 2015.12.17 07:45 | sell | 2577 | 2.08 | 1.49533 | 0.00000 | 0.00000 | ||
| 8021 | 2015.12.17 07:45 | modify | 2577 | 2.08 | 1.49533 | 1.51333 | 0.00000 | ||
| 8022 | 2015.12.17 09:58 | close | 2577 | 2.08 | 1.49473 | 1.51333 | 0.00000 | 112.36 | 69413.69 |
| 8023 | 2015.12.17 23:00 | sell | 2578 | 2.09 | 1.48992 | 0.00000 | 0.00000 | ||
| 8024 | 2015.12.17 23:00 | modify | 2578 | 2.09 | 1.48992 | 1.50787 | 0.00000 | ||
| 8025 | 2015.12.17 23:29 | close | 2578 | 2.09 | 1.48900 | 1.50787 | 0.00000 | 179.82 | 69593.51 |
| 8026 | 2015.12.18 00:45 | sell | 2579 | 2.09 | 1.49055 | 0.00000 | 0.00000 | ||
| 8027 | 2015.12.18 00:45 | modify | 2579 | 2.09 | 1.49055 | 1.50855 | 0.00000 | ||
| 8028 | 2015.12.18 03:30 | close | 2579 | 2.09 | 1.49029 | 1.50855 | 0.00000 | 41.88 | 69635.39 |
| 8029 | 2015.12.22 01:15 | sell | 2580 | 2.09 | 1.48862 | 0.00000 | 0.00000 | ||
| 8030 | 2015.12.22 01:15 | modify | 2580 | 2.09 | 1.48862 | 1.50659 | 0.00000 | ||
| 8031 | 2015.12.22 04:45 | close | 2580 | 2.09 | 1.48865 | 1.50659 | 0.00000 | -18.71 | 69616.68 |
| 8032 | 2015.12.22 08:45 | sell | 2581 | 2.09 | 1.48883 | 0.00000 | 0.00000 | ||
| 8033 | 2015.12.22 08:45 | modify | 2581 | 2.09 | 1.48883 | 1.50683 | 0.00000 | ||
| 8034 | 2015.12.22 12:00 | close | 2581 | 2.09 | 1.48883 | 1.50683 | 0.00000 | -12.45 | 69604.23 |
| 8035 | 2015.12.22 23:45 | sell | 2582 | 2.09 | 1.48213 | 0.00000 | 0.00000 | ||
| 8036 | 2015.12.22 23:45 | modify | 2582 | 2.09 | 1.48213 | 1.50014 | 0.00000 | ||
| 8037 | 2015.12.23 10:30 | close | 2582 | 2.09 | 1.48401 | 1.50014 | 0.00000 | -413.88 | 69190.35 |
| 8038 | 2015.12.23 16:30 | buy | 2583 | 2.08 | 1.48604 | 0.00000 | 0.00000 | ||
| 8039 | 2015.12.23 16:30 | modify | 2583 | 2.08 | 1.48604 | 1.46806 | 0.00000 | ||
| 8040 | 2015.12.23 16:40 | close | 2583 | 2.08 | 1.48670 | 1.46806 | 0.00000 | 124.92 | 69315.27 |
| 8041 | 2015.12.24 08:45 | buy | 2584 | 2.08 | 1.48710 | 0.00000 | 0.00000 | ||
| 8042 | 2015.12.24 08:45 | modify | 2584 | 2.08 | 1.48710 | 1.46912 | 0.00000 | ||
| 8043 | 2015.12.24 09:01 | close | 2584 | 2.08 | 1.48773 | 1.46912 | 0.00000 | 118.67 | 69433.94 |
| 8044 | 2015.12.24 21:45 | buy | 2585 | 2.09 | 1.49089 | 0.00000 | 0.00000 | ||
| 8045 | 2015.12.24 21:45 | modify | 2585 | 2.09 | 1.49089 | 1.47283 | 0.00000 | ||
| 8046 | 2015.12.25 03:01 | close | 2585 | 2.09 | 1.49213 | 1.47283 | 0.00000 | 242.69 | 69676.63 |
| 8047 | 2015.12.28 00:06 | buy | 2586 | 2.10 | 1.49057 | 0.00000 | 0.00000 | ||
| 8048 | 2015.12.28 00:06 | modify | 2586 | 2.10 | 1.49057 | 1.47284 | 0.00000 | ||
| 8049 | 2015.12.28 00:10 | close | 2586 | 2.10 | 1.49147 | 1.47284 | 0.00000 | 176.48 | 69853.11 |
| 8050 | 2015.12.28 00:10 | buy | 2587 | 2.08 | 1.49149 | 0.00000 | 0.00000 | ||
| 8051 | 2015.12.28 00:10 | modify | 2587 | 2.08 | 1.49149 | 1.47346 | 0.00000 | ||
| 8052 | 2015.12.28 00:26 | close | 2587 | 2.08 | 1.49234 | 1.47346 | 0.00000 | 164.39 | 70017.50 |
| 8053 | 2015.12.28 08:30 | buy | 2588 | 2.11 | 1.49171 | 0.00000 | 0.00000 | ||
| 8054 | 2015.12.28 08:30 | modify | 2588 | 2.11 | 1.49171 | 1.47370 | 0.00000 | ||
| 8055 | 2015.12.28 10:02 | close | 2588 | 2.11 | 1.49249 | 1.47370 | 0.00000 | 151.99 | 70169.49 |
| 8056 | 2015.12.29 02:00 | sell | 2589 | 2.11 | 1.48908 | 0.00000 | 0.00000 | ||
| 8057 | 2015.12.29 02:00 | modify | 2589 | 2.11 | 1.48908 | 1.50706 | 0.00000 | ||
| 8058 | 2015.12.29 09:30 | close | 2589 | 2.11 | 1.49013 | 1.50706 | 0.00000 | -234.12 | 69935.37 |
| 8059 | 2015.12.29 09:30 | buy | 2590 | 2.08 | 1.49013 | 0.00000 | 0.00000 | ||
| 8060 | 2015.12.29 09:30 | modify | 2590 | 2.08 | 1.49013 | 1.47219 | 0.00000 | ||
| 8061 | 2015.12.29 10:25 | close | 2590 | 2.08 | 1.49097 | 1.47219 | 0.00000 | 162.32 | 70097.69 |
| 8062 | 2015.12.29 20:45 | sell | 2591 | 2.11 | 1.48126 | 0.00000 | 0.00000 | ||
| 8063 | 2015.12.29 20:45 | modify | 2591 | 2.11 | 1.48126 | 1.49925 | 0.00000 | ||
| 8064 | 2015.12.30 00:00 | close | 2591 | 2.11 | 1.48126 | 1.49925 | 0.00000 | -21.15 | 70076.54 |
| 8065 | 2015.12.30 06:30 | sell | 2592 | 2.11 | 1.48334 | 0.00000 | 0.00000 | ||
| 8066 | 2015.12.30 06:30 | modify | 2592 | 2.11 | 1.48334 | 1.50132 | 0.00000 | ||
| 8067 | 2015.12.30 09:15 | close | 2592 | 2.11 | 1.48275 | 1.50132 | 0.00000 | 111.97 | 70188.51 |
| 8068 | 2015.12.30 16:30 | sell | 2593 | 2.11 | 1.48280 | 0.00000 | 0.00000 | ||
| 8069 | 2015.12.30 16:30 | modify | 2593 | 2.11 | 1.48280 | 1.50075 | 0.00000 | ||
| 8070 | 2015.12.30 20:30 | close | 2593 | 2.11 | 1.48228 | 1.50075 | 0.00000 | 97.21 | 70285.72 |
| 8071 | 2015.12.31 02:45 | sell | 2594 | 2.11 | 1.48208 | 0.00000 | 0.00000 | ||
| 8072 | 2015.12.31 02:45 | modify | 2594 | 2.11 | 1.48208 | 1.50009 | 0.00000 | ||
| 8073 | 2015.12.31 12:15 | close | 2594 | 2.11 | 1.48163 | 1.50009 | 0.00000 | 82.44 | 70368.16 |
| 8074 | 2016.01.04 06:15 | sell | 2595 | 2.12 | 1.47202 | 0.00000 | 0.00000 | ||
| 8075 | 2016.01.04 06:15 | modify | 2595 | 2.12 | 1.47202 | 1.49002 | 0.00000 | ||
| 8076 | 2016.01.04 15:01 | close | 2595 | 2.12 | 1.47552 | 1.49002 | 0.00000 | -754.48 | 69613.68 |
| 8077 | 2016.01.04 21:00 | sell | 2596 | 2.09 | 1.47062 | 0.00000 | 0.00000 | ||
| 8078 | 2016.01.04 21:00 | modify | 2596 | 2.09 | 1.47062 | 1.48861 | 0.00000 | ||
| 8079 | 2016.01.05 01:15 | close | 2596 | 2.09 | 1.47085 | 1.48861 | 0.00000 | -68.93 | 69544.75 |
| 8080 | 2016.01.05 04:00 | sell | 2597 | 2.09 | 1.47234 | 0.00000 | 0.00000 | ||
| 8081 | 2016.01.05 04:00 | modify | 2597 | 2.09 | 1.47234 | 1.49034 | 0.00000 | ||
| 8082 | 2016.01.05 04:11 | close | 2597 | 2.09 | 1.47152 | 1.49034 | 0.00000 | 159.07 | 69703.82 |
| 8083 | 2016.01.05 06:15 | sell | 2598 | 2.10 | 1.47235 | 0.00000 | 0.00000 | ||
| 8084 | 2016.01.05 06:15 | modify | 2598 | 2.10 | 1.47235 | 1.49036 | 0.00000 | ||
| 8085 | 2016.01.05 06:35 | close | 2598 | 2.10 | 1.47169 | 1.49036 | 0.00000 | 126.23 | 69830.05 |
| 8086 | 2016.01.05 16:15 | sell | 2599 | 2.10 | 1.46841 | 0.00000 | 0.00000 | ||
| 8087 | 2016.01.05 16:15 | modify | 2599 | 2.10 | 1.46841 | 1.48639 | 0.00000 | ||
| 8088 | 2016.01.05 16:55 | close | 2599 | 2.10 | 1.46776 | 1.48639 | 0.00000 | 124.17 | 69954.22 |
| 8089 | 2016.01.05 23:30 | sell | 2600 | 2.10 | 1.46735 | 0.00000 | 0.00000 | ||
| 8090 | 2016.01.05 23:30 | modify | 2600 | 2.10 | 1.46735 | 1.48531 | 0.00000 | ||
| 8091 | 2016.01.06 00:04 | close | 2600 | 2.10 | 1.46672 | 1.48531 | 0.00000 | 111.36 | 70065.58 |
| 8092 | 2016.01.06 01:15 | sell | 2601 | 2.11 | 1.46792 | 0.00000 | 0.00000 | ||
| 8093 | 2016.01.06 01:15 | modify | 2601 | 2.11 | 1.46792 | 1.48593 | 0.00000 | ||
| 8094 | 2016.01.06 01:54 | close | 2601 | 2.11 | 1.46724 | 1.48593 | 0.00000 | 131.09 | 70196.67 |
| 8095 | 2016.01.07 02:15 | sell | 2602 | 2.11 | 1.46340 | 0.00000 | 0.00000 | ||
| 8096 | 2016.01.07 02:15 | modify | 2602 | 2.11 | 1.46340 | 1.48140 | 0.00000 | ||
| 8097 | 2016.01.07 05:08 | close | 2602 | 2.11 | 1.46276 | 1.48140 | 0.00000 | 122.69 | 70319.36 |
| 8098 | 2016.01.07 20:15 | sell | 2603 | 2.11 | 1.45981 | 0.00000 | 0.00000 | ||
| 8099 | 2016.01.07 20:15 | modify | 2603 | 2.11 | 1.45981 | 1.47781 | 0.00000 | ||
| 8100 | 2016.01.08 02:30 | close | 2603 | 2.11 | 1.46112 | 1.47781 | 0.00000 | -297.38 | 70021.98 |
| 8101 | 2016.01.08 08:00 | buy | 2604 | 2.11 | 1.46130 | 0.00000 | 0.00000 | ||
| 8102 | 2016.01.08 08:00 | modify | 2604 | 2.11 | 1.46130 | 1.44327 | 0.00000 | ||
| 8103 | 2016.01.08 09:33 | close | 2604 | 2.11 | 1.46208 | 1.44327 | 0.00000 | 152.25 | 70174.23 |
| 8104 | 2016.01.08 23:30 | sell | 2605 | 2.11 | 1.45274 | 0.00000 | 0.00000 | ||
| 8105 | 2016.01.08 23:30 | modify | 2605 | 2.11 | 1.45274 | 1.47074 | 0.00000 | ||
| 8106 | 2016.01.08 23:45 | close | 2605 | 2.11 | 1.45205 | 1.47074 | 0.00000 | 133.33 | 70307.56 |
| 8107 | 2016.01.11 01:15 | sell | 2606 | 2.11 | 1.45477 | 0.00000 | 0.00000 | ||
| 8108 | 2016.01.11 01:15 | modify | 2606 | 2.11 | 1.45477 | 1.47271 | 0.00000 | ||
| 8109 | 2016.01.11 01:20 | modify | 2606 | 2.11 | 1.45477 | 1.45387 | 0.00000 | ||
| 8110 | 2016.01.11 01:21 | close | 2606 | 2.11 | 1.45361 | 1.45387 | 0.00000 | 232.48 | 70540.04 |
| 8111 | 2016.01.11 07:00 | sell | 2607 | 2.12 | 1.45309 | 0.00000 | 0.00000 | ||
| 8112 | 2016.01.11 07:00 | modify | 2607 | 2.12 | 1.45309 | 1.47108 | 0.00000 | ||
| 8113 | 2016.01.11 09:29 | close | 2607 | 2.12 | 1.45249 | 1.47108 | 0.00000 | 114.88 | 70654.92 |
| 8114 | 2016.01.12 09:30 | sell | 2608 | 2.12 | 1.45346 | 0.00000 | 0.00000 | ||
| 8115 | 2016.01.12 09:30 | modify | 2608 | 2.12 | 1.45346 | 1.47146 | 0.00000 | ||
| 8116 | 2016.01.12 10:01 | modify | 2608 | 2.12 | 1.45346 | 1.45256 | 0.00000 | ||
| 8117 | 2016.01.12 10:03 | close | 2608 | 2.12 | 1.45165 | 1.45256 | 0.00000 | 371.39 | 71026.31 |
| 8118 | 2016.01.12 19:30 | sell | 2609 | 2.14 | 1.44168 | 0.00000 | 0.00000 | ||
| 8119 | 2016.01.12 19:30 | modify | 2609 | 2.14 | 1.44168 | 1.45970 | 0.00000 | ||
| 8120 | 2016.01.13 01:00 | close | 2609 | 2.14 | 1.44250 | 1.45970 | 0.00000 | -196.59 | 70829.71 |
| 8121 | 2016.01.13 02:45 | sell | 2610 | 2.13 | 1.44532 | 0.00000 | 0.00000 | ||
| 8122 | 2016.01.13 02:45 | modify | 2610 | 2.13 | 1.44532 | 1.46332 | 0.00000 | ||
| 8123 | 2016.01.13 08:40 | close | 2610 | 2.13 | 1.44457 | 1.46332 | 0.00000 | 147.44 | 70977.15 |
| 8124 | 2016.01.14 08:45 | sell | 2611 | 2.13 | 1.44176 | 0.00000 | 0.00000 | ||
| 8125 | 2016.01.14 08:45 | modify | 2611 | 2.13 | 1.44176 | 1.45974 | 0.00000 | ||
| 8126 | 2016.01.14 09:06 | close | 2611 | 2.13 | 1.44113 | 1.45974 | 0.00000 | 121.91 | 71099.06 |
| 8127 | 2016.01.15 03:45 | buy | 2612 | 2.14 | 1.44137 | 0.00000 | 0.00000 | ||
| 8128 | 2016.01.15 03:45 | modify | 2612 | 2.14 | 1.44137 | 1.42339 | 0.00000 | ||
| 8129 | 2016.01.15 18:21 | close | 2612 | 2.14 | 1.42818 | 1.42339 | 0.00000 | -2835.00 | 68264.06 |
| 8130 | 2016.01.18 02:00 | sell | 2613 | 2.05 | 1.42713 | 0.00000 | 0.00000 | ||
| 8131 | 2016.01.18 02:00 | modify | 2613 | 2.05 | 1.42713 | 1.44512 | 0.00000 | ||
| 8132 | 2016.01.18 02:21 | close | 2613 | 2.05 | 1.42628 | 1.44512 | 0.00000 | 162.55 | 68426.61 |
| 8133 | 2016.01.18 05:00 | sell | 2614 | 2.06 | 1.42737 | 0.00000 | 0.00000 | ||
| 8134 | 2016.01.18 05:00 | modify | 2614 | 2.06 | 1.42737 | 1.44539 | 0.00000 | ||
| 8135 | 2016.01.18 08:30 | close | 2614 | 2.06 | 1.42710 | 1.44539 | 0.00000 | 43.86 | 68470.47 |
| 8136 | 2016.01.19 02:45 | sell | 2615 | 2.06 | 1.42595 | 0.00000 | 0.00000 | ||
| 8137 | 2016.01.19 02:45 | modify | 2615 | 2.06 | 1.42595 | 1.44393 | 0.00000 | ||
| 8138 | 2016.01.19 03:01 | close | 2615 | 2.06 | 1.42534 | 1.44393 | 0.00000 | 113.91 | 68584.38 |
| 8139 | 2016.01.19 07:30 | sell | 2616 | 2.06 | 1.42615 | 0.00000 | 0.00000 | ||
| 8140 | 2016.01.19 07:30 | modify | 2616 | 2.06 | 1.42615 | 1.44415 | 0.00000 | ||
| 8141 | 2016.01.19 14:01 | close | 2616 | 2.06 | 1.42863 | 1.44415 | 0.00000 | -522.63 | 68061.75 |
| 8142 | 2016.01.19 19:45 | sell | 2617 | 2.05 | 1.41820 | 0.00000 | 0.00000 | ||
| 8143 | 2016.01.19 19:45 | modify | 2617 | 2.05 | 1.41820 | 1.43619 | 0.00000 | ||
| 8144 | 2016.01.19 22:00 | close | 2617 | 2.05 | 1.41756 | 1.43619 | 0.00000 | 119.57 | 68181.32 |
| 8145 | 2016.01.20 02:00 | sell | 2618 | 2.05 | 1.41790 | 0.00000 | 0.00000 | ||
| 8146 | 2016.01.20 02:00 | modify | 2618 | 2.05 | 1.41790 | 1.43582 | 0.00000 | ||
| 8147 | 2016.01.20 02:12 | close | 2618 | 2.05 | 1.41713 | 1.43582 | 0.00000 | 146.22 | 68327.54 |
| 8148 | 2016.01.20 07:45 | sell | 2619 | 2.05 | 1.41584 | 0.00000 | 0.00000 | ||
| 8149 | 2016.01.20 07:45 | modify | 2619 | 2.05 | 1.41584 | 1.43384 | 0.00000 | ||
| 8150 | 2016.01.20 08:01 | close | 2619 | 2.05 | 1.41524 | 1.43384 | 0.00000 | 111.39 | 68438.93 |
| 8151 | 2016.01.20 09:45 | sell | 2620 | 2.06 | 1.41667 | 0.00000 | 0.00000 | ||
| 8152 | 2016.01.20 09:45 | modify | 2620 | 2.06 | 1.41667 | 1.43464 | 0.00000 | ||
| 8153 | 2016.01.20 10:22 | close | 2620 | 2.06 | 1.41585 | 1.43464 | 0.00000 | 157.25 | 68596.18 |
| 8154 | 2016.01.21 05:15 | buy | 2621 | 2.06 | 1.41829 | 0.00000 | 0.00000 | ||
| 8155 | 2016.01.21 05:15 | modify | 2621 | 2.06 | 1.41829 | 1.40030 | 0.00000 | ||
| 8156 | 2016.01.21 08:00 | close | 2621 | 2.06 | 1.41868 | 1.40030 | 0.00000 | 68.65 | 68664.83 |
| 8157 | 2016.01.21 17:30 | sell | 2622 | 2.06 | 1.41308 | 0.00000 | 0.00000 | ||
| 8158 | 2016.01.21 17:30 | modify | 2622 | 2.06 | 1.41308 | 1.43106 | 0.00000 | ||
| 8159 | 2016.01.22 00:45 | buy | 2623 | 2.00 | 1.42106 | 0.00000 | 0.00000 | ||
| 8160 | 2016.01.22 00:45 | modify | 2623 | 2.00 | 1.42106 | 1.40303 | 0.00000 | ||
| 8161 | 2016.01.22 00:57 | modify | 2623 | 2.00 | 1.42106 | 1.42196 | 0.00000 | ||
| 8162 | 2016.01.22 00:58 | close | 2623 | 2.00 | 1.42208 | 1.42196 | 0.00000 | 192.63 | 68857.46 |
| 8163 | 2016.01.22 04:00 | buy | 2624 | 2.00 | 1.42133 | 0.00000 | 0.00000 | ||
| 8164 | 2016.01.22 04:00 | modify | 2624 | 2.00 | 1.42133 | 1.40332 | 0.00000 | ||
| 8165 | 2016.01.22 07:30 | close | 2624 | 2.00 | 1.42160 | 1.40332 | 0.00000 | 42.63 | 68900.09 |
| 8166 | 2016.01.22 10:57 | close | 2622 | 2.06 | 1.42614 | 1.43106 | 0.00000 | -2710.45 | 66189.65 |
| 8167 | 2016.01.22 18:30 | buy | 2625 | 1.99 | 1.43199 | 0.00000 | 0.00000 | ||
| 8168 | 2016.01.22 18:30 | modify | 2625 | 1.99 | 1.43199 | 1.41397 | 0.00000 | ||
| 8169 | 2016.01.25 03:53 | close | 2625 | 1.99 | 1.42859 | 1.41397 | 0.00000 | -691.82 | 65497.83 |
| 8170 | 2016.01.25 08:00 | buy | 2626 | 1.97 | 1.42957 | 0.00000 | 0.00000 | ||
| 8171 | 2016.01.25 08:00 | modify | 2626 | 1.97 | 1.42957 | 1.41156 | 0.00000 | ||
| 8172 | 2016.01.25 08:18 | close | 2626 | 1.97 | 1.43024 | 1.41156 | 0.00000 | 120.73 | 65618.56 |
| 8173 | 2016.01.25 09:30 | buy | 2627 | 1.97 | 1.42889 | 0.00000 | 0.00000 | ||
| 8174 | 2016.01.25 09:30 | modify | 2627 | 1.97 | 1.42889 | 1.41088 | 0.00000 | ||
| 8175 | 2016.01.25 15:00 | close | 2627 | 1.97 | 1.42699 | 1.41088 | 0.00000 | -385.56 | 65233.00 |
| 8176 | 2016.01.27 00:15 | buy | 2628 | 1.96 | 1.43472 | 0.00000 | 0.00000 | ||
| 8177 | 2016.01.27 00:15 | modify | 2628 | 1.96 | 1.43472 | 1.41672 | 0.00000 | ||
| 8178 | 2016.01.27 05:00 | close | 2628 | 1.96 | 1.43494 | 1.41672 | 0.00000 | 31.87 | 65264.87 |
| 8179 | 2016.01.27 09:15 | buy | 2629 | 1.96 | 1.43288 | 0.00000 | 0.00000 | ||
| 8180 | 2016.01.27 09:15 | modify | 2629 | 1.96 | 1.43288 | 1.41489 | 0.00000 | ||
| 8181 | 2016.01.27 09:28 | modify | 2629 | 1.96 | 1.43288 | 1.43378 | 0.00000 | ||
| 8182 | 2016.01.27 09:29 | close | 2629 | 1.96 | 1.43418 | 1.43378 | 0.00000 | 243.57 | 65508.44 |
| 8183 | 2016.01.28 03:45 | sell | 2630 | 1.97 | 1.42540 | 0.00000 | 0.00000 | ||
| 8184 | 2016.01.28 03:45 | modify | 2630 | 1.97 | 1.42540 | 1.44341 | 0.00000 | ||
| 8185 | 2016.01.28 05:09 | close | 2630 | 1.97 | 1.42479 | 1.44341 | 0.00000 | 108.94 | 65617.38 |
| 8186 | 2016.01.28 08:15 | sell | 2631 | 1.97 | 1.42517 | 0.00000 | 0.00000 | ||
| 8187 | 2016.01.28 08:15 | modify | 2631 | 1.97 | 1.42517 | 1.44318 | 0.00000 | ||
| 8188 | 2016.01.28 08:40 | close | 2631 | 1.97 | 1.42442 | 1.44318 | 0.00000 | 136.52 | 65753.90 |
| 8189 | 2016.01.28 22:15 | buy | 2632 | 1.98 | 1.43585 | 0.00000 | 0.00000 | ||
| 8190 | 2016.01.28 22:15 | modify | 2632 | 1.98 | 1.43585 | 1.41786 | 0.00000 | ||
| 8191 | 2016.01.29 05:58 | modify | 2632 | 1.98 | 1.43585 | 1.43675 | 0.00000 | ||
| 8192 | 2016.01.29 06:00 | close | 2632 | 1.98 | 1.43731 | 1.43675 | 0.00000 | 273.91 | 66027.81 |
| 8193 | 2016.01.29 20:15 | sell | 2633 | 1.99 | 1.42230 | 0.00000 | 0.00000 | ||
| 8194 | 2016.01.29 20:15 | modify | 2633 | 1.99 | 1.42230 | 1.44032 | 0.00000 | ||
| 8195 | 2016.01.29 20:19 | close | 2633 | 1.99 | 1.42151 | 1.44032 | 0.00000 | 145.89 | 66173.70 |
| 8196 | 2016.01.29 20:45 | sell | 2634 | 1.99 | 1.42250 | 0.00000 | 0.00000 | ||
| 8197 | 2016.01.29 20:45 | modify | 2634 | 1.99 | 1.42250 | 1.44048 | 0.00000 | ||
| 8198 | 2016.02.01 00:45 | close | 2634 | 1.99 | 1.42308 | 1.44048 | 0.00000 | -134.90 | 66038.80 |
| 8199 | 2016.02.01 03:15 | sell | 2635 | 1.99 | 1.42575 | 0.00000 | 0.00000 | ||
| 8200 | 2016.02.01 03:15 | modify | 2635 | 1.99 | 1.42575 | 1.44365 | 0.00000 | ||
| 8201 | 2016.02.01 03:59 | close | 2635 | 1.99 | 1.42513 | 1.44365 | 0.00000 | 112.03 | 66150.83 |
| 8202 | 2016.02.01 04:15 | sell | 2636 | 1.99 | 1.42628 | 0.00000 | 0.00000 | ||
| 8203 | 2016.02.01 04:15 | modify | 2636 | 1.99 | 1.42628 | 1.44427 | 0.00000 | ||
| 8204 | 2016.02.01 05:34 | close | 2636 | 1.99 | 1.42549 | 1.44427 | 0.00000 | 145.86 | 66296.69 |
| 8205 | 2016.02.02 01:00 | buy | 2637 | 1.99 | 1.44197 | 0.00000 | 0.00000 | ||
| 8206 | 2016.02.02 01:00 | modify | 2637 | 1.99 | 1.44197 | 1.42394 | 0.00000 | ||
| 8207 | 2016.02.02 02:14 | close | 2637 | 1.99 | 1.44258 | 1.42394 | 0.00000 | 109.91 | 66406.60 |
| 8208 | 2016.02.02 06:00 | buy | 2638 | 2.00 | 1.44156 | 0.00000 | 0.00000 | ||
| 8209 | 2016.02.02 06:00 | modify | 2638 | 2.00 | 1.44156 | 1.42355 | 0.00000 | ||
| 8210 | 2016.02.02 12:30 | close | 2638 | 2.00 | 1.43926 | 1.42355 | 0.00000 | -471.53 | 65935.07 |
| 8211 | 2016.02.03 00:00 | buy | 2639 | 1.98 | 1.44084 | 0.00000 | 0.00000 | ||
| 8212 | 2016.02.03 00:00 | modify | 2639 | 1.98 | 1.44084 | 1.42286 | 0.00000 | ||
| 8213 | 2016.02.03 00:30 | close | 2639 | 1.98 | 1.44146 | 1.42286 | 0.00000 | 111.35 | 66046.42 |
| 8214 | 2016.02.03 02:00 | buy | 2640 | 1.99 | 1.44062 | 0.00000 | 0.00000 | ||
| 8215 | 2016.02.03 02:00 | modify | 2640 | 1.99 | 1.44062 | 1.42264 | 0.00000 | ||
| 8216 | 2016.02.03 08:15 | close | 2640 | 1.99 | 1.44139 | 1.42264 | 0.00000 | 141.76 | 66188.18 |
| 8217 | 2016.02.04 00:15 | buy | 2641 | 1.99 | 1.45925 | 0.00000 | 0.00000 | ||
| 8218 | 2016.02.04 00:15 | modify | 2641 | 1.99 | 1.45925 | 1.44117 | 0.00000 | ||
| 8219 | 2016.02.04 02:32 | close | 2641 | 1.99 | 1.45990 | 1.44117 | 0.00000 | 117.73 | 66305.91 |
| 8220 | 2016.02.04 03:45 | buy | 2642 | 1.99 | 1.45859 | 0.00000 | 0.00000 | ||
| 8221 | 2016.02.04 03:45 | modify | 2642 | 1.99 | 1.45859 | 1.44058 | 0.00000 | ||
| 8222 | 2016.02.04 10:09 | close | 2642 | 1.99 | 1.45936 | 1.44058 | 0.00000 | 141.62 | 66447.53 |
| 8223 | 2016.02.05 21:15 | sell | 2643 | 2.00 | 1.44877 | 0.00000 | 0.00000 | ||
| 8224 | 2016.02.05 21:15 | modify | 2643 | 2.00 | 1.44877 | 1.46675 | 0.00000 | ||
| 8225 | 2016.02.08 06:30 | close | 2643 | 2.00 | 1.45069 | 1.46675 | 0.00000 | -403.79 | 66043.74 |
| 8226 | 2016.02.08 20:45 | sell | 2644 | 1.99 | 1.44313 | 0.00000 | 0.00000 | ||
| 8227 | 2016.02.08 20:45 | modify | 2644 | 1.99 | 1.44313 | 1.46112 | 0.00000 | ||
| 8228 | 2016.02.08 21:02 | close | 2644 | 1.99 | 1.44240 | 1.46112 | 0.00000 | 133.78 | 66177.52 |
| 8229 | 2016.02.08 22:00 | sell | 2645 | 1.99 | 1.44385 | 0.00000 | 0.00000 | ||
| 8230 | 2016.02.08 22:00 | modify | 2645 | 1.99 | 1.44385 | 1.46184 | 0.00000 | ||
| 8231 | 2016.02.08 22:21 | close | 2645 | 1.99 | 1.44321 | 1.46184 | 0.00000 | 115.87 | 66293.39 |
| 8232 | 2016.02.09 21:00 | buy | 2646 | 1.99 | 1.44460 | 0.00000 | 0.00000 | ||
| 8233 | 2016.02.09 21:00 | modify | 2646 | 1.99 | 1.44460 | 1.42661 | 0.00000 | ||
| 8234 | 2016.02.09 21:05 | close | 2646 | 1.99 | 1.44540 | 1.42661 | 0.00000 | 147.70 | 66441.09 |
| 8235 | 2016.02.10 16:15 | buy | 2647 | 2.00 | 1.44855 | 0.00000 | 0.00000 | ||
| 8236 | 2016.02.10 16:15 | modify | 2647 | 2.00 | 1.44855 | 1.43052 | 0.00000 | ||
| 8237 | 2016.02.10 19:30 | close | 2647 | 2.00 | 1.44847 | 1.43052 | 0.00000 | -27.59 | 66413.50 |
| 8238 | 2016.02.11 05:30 | buy | 2648 | 2.00 | 1.45328 | 0.00000 | 0.00000 | ||
| 8239 | 2016.02.11 05:30 | modify | 2648 | 2.00 | 1.45328 | 1.43527 | 0.00000 | ||
| 8240 | 2016.02.11 05:54 | close | 2648 | 2.00 | 1.45415 | 1.43527 | 0.00000 | 162.37 | 66575.87 |
| 8241 | 2016.02.11 06:15 | buy | 2649 | 2.00 | 1.45315 | 0.00000 | 0.00000 | ||
| 8242 | 2016.02.11 06:15 | modify | 2649 | 2.00 | 1.45315 | 1.43515 | 0.00000 | ||
| 8243 | 2016.02.11 09:06 | close | 2649 | 2.00 | 1.45390 | 1.43515 | 0.00000 | 138.37 | 66714.24 |
| 8244 | 2016.02.11 17:15 | sell | 2650 | 2.01 | 1.44685 | 0.00000 | 0.00000 | ||
| 8245 | 2016.02.11 17:15 | modify | 2650 | 2.01 | 1.44685 | 1.46484 | 0.00000 | ||
| 8246 | 2016.02.11 17:43 | close | 2650 | 2.01 | 1.44620 | 1.46484 | 0.00000 | 119.02 | 66833.26 |
| 8247 | 2016.02.11 22:00 | sell | 2651 | 2.01 | 1.44727 | 0.00000 | 0.00000 | ||
| 8248 | 2016.02.11 22:00 | modify | 2651 | 2.01 | 1.44727 | 1.46533 | 0.00000 | ||
| 8249 | 2016.02.12 02:30 | close | 2651 | 2.01 | 1.44712 | 1.46533 | 0.00000 | 10.27 | 66843.53 |
| 8250 | 2016.02.12 02:30 | buy | 2652 | 1.99 | 1.44712 | 0.00000 | 0.00000 | ||
| 8251 | 2016.02.12 02:30 | modify | 2652 | 1.99 | 1.44712 | 1.42913 | 0.00000 | ||
| 8252 | 2016.02.12 06:15 | close | 2652 | 1.99 | 1.44727 | 1.42913 | 0.00000 | 18.33 | 66861.86 |
| 8253 | 2016.02.12 19:30 | sell | 2653 | 2.01 | 1.44836 | 0.00000 | 0.00000 | ||
| 8254 | 2016.02.12 19:30 | modify | 2653 | 2.01 | 1.44836 | 1.46637 | 0.00000 | ||
| 8255 | 2016.02.12 19:59 | close | 2653 | 2.01 | 1.44750 | 1.46637 | 0.00000 | 161.22 | 67023.08 |
| 8256 | 2016.02.12 23:45 | buy | 2654 | 2.02 | 1.44957 | 0.00000 | 0.00000 | ||
| 8257 | 2016.02.12 23:45 | modify | 2654 | 2.02 | 1.44957 | 1.43171 | 0.00000 | ||
| 8258 | 2016.02.12 23:59 | close | 2654 | 2.02 | 1.45026 | 1.43171 | 0.00000 | 127.67 | 67150.75 |
| 8259 | 2016.02.16 01:45 | sell | 2655 | 2.02 | 1.44457 | 0.00000 | 0.00000 | ||
| 8260 | 2016.02.16 01:45 | modify | 2655 | 2.02 | 1.44457 | 1.46256 | 0.00000 | ||
| 8261 | 2016.02.16 02:31 | close | 2655 | 2.02 | 1.44366 | 1.46256 | 0.00000 | 172.15 | 67322.90 |
| 8262 | 2016.02.16 09:45 | sell | 2656 | 2.02 | 1.44397 | 0.00000 | 0.00000 | ||
| 8263 | 2016.02.16 09:45 | modify | 2656 | 2.02 | 1.44397 | 1.46197 | 0.00000 | ||
| 8264 | 2016.02.16 13:15 | close | 2656 | 2.02 | 1.44527 | 1.46197 | 0.00000 | -274.27 | 67048.62 |
| 8265 | 2016.02.16 23:30 | sell | 2657 | 2.02 | 1.42940 | 0.00000 | 0.00000 | ||
| 8266 | 2016.02.16 23:30 | modify | 2657 | 2.02 | 1.42940 | 1.44740 | 0.00000 | ||
| 8267 | 2016.02.17 02:39 | close | 2657 | 2.02 | 1.42873 | 1.44740 | 0.00000 | 115.51 | 67164.13 |
| 8268 | 2016.02.18 03:45 | sell | 2658 | 2.02 | 1.42934 | 0.00000 | 0.00000 | ||
| 8269 | 2016.02.18 03:45 | modify | 2658 | 2.02 | 1.42934 | 1.44732 | 0.00000 | ||
| 8270 | 2016.02.18 08:15 | close | 2658 | 2.02 | 1.42927 | 1.44732 | 0.00000 | 2.59 | 67166.72 |
| 8271 | 2016.02.18 16:15 | buy | 2659 | 2.02 | 1.43567 | 0.00000 | 0.00000 | ||
| 8272 | 2016.02.18 16:15 | modify | 2659 | 2.02 | 1.43567 | 1.41772 | 0.00000 | ||
| 8273 | 2016.02.18 16:59 | close | 2659 | 2.02 | 1.43649 | 1.41772 | 0.00000 | 154.04 | 67320.76 |
| 8274 | 2016.02.19 18:15 | sell | 2660 | 2.02 | 1.43058 | 0.00000 | 0.00000 | ||
| 8275 | 2016.02.19 18:15 | modify | 2660 | 2.02 | 1.43058 | 1.44857 | 0.00000 | ||
| 8276 | 2016.02.22 00:00 | modify | 2660 | 2.02 | 1.43058 | 1.42968 | 0.00000 | ||
| 8277 | 2016.02.22 00:01 | close | 2660 | 2.02 | 1.42656 | 1.42968 | 0.00000 | 792.20 | 68112.96 |
| 8278 | 2016.02.22 17:15 | sell | 2661 | 2.05 | 1.41274 | 0.00000 | 0.00000 | ||
| 8279 | 2016.02.22 17:15 | modify | 2661 | 2.05 | 1.41274 | 1.43070 | 0.00000 | ||
| 8280 | 2016.02.22 17:20 | close | 2661 | 2.05 | 1.41188 | 1.43070 | 0.00000 | 164.72 | 68277.68 |
| 8281 | 2016.02.22 17:22 | sell | 2662 | 2.05 | 1.41242 | 0.00000 | 0.00000 | ||
| 8282 | 2016.02.22 17:22 | modify | 2662 | 2.05 | 1.41242 | 1.43042 | 0.00000 | ||
| 8283 | 2016.02.23 02:45 | close | 2662 | 2.05 | 1.41389 | 1.43042 | 0.00000 | -321.34 | 67956.35 |
| 8284 | 2016.02.24 08:45 | sell | 2663 | 2.04 | 1.39837 | 0.00000 | 0.00000 | ||
| 8285 | 2016.02.24 08:45 | modify | 2663 | 2.04 | 1.39837 | 1.41636 | 0.00000 | ||
| 8286 | 2016.02.24 10:05 | close | 2663 | 2.04 | 1.39740 | 1.41636 | 0.00000 | 186.47 | 68142.82 |
| 8287 | 2016.02.24 16:00 | sell | 2664 | 2.05 | 1.39374 | 0.00000 | 0.00000 | ||
| 8288 | 2016.02.24 16:00 | modify | 2664 | 2.05 | 1.39374 | 1.41174 | 0.00000 | ||
| 8289 | 2016.02.24 16:28 | modify | 2664 | 2.05 | 1.39374 | 1.39284 | 0.00000 | ||
| 8290 | 2016.02.24 16:29 | close | 2664 | 2.05 | 1.39245 | 1.39284 | 0.00000 | 253.02 | 68395.84 |
| 8291 | 2016.02.25 05:45 | sell | 2665 | 2.06 | 1.39375 | 0.00000 | 0.00000 | ||
| 8292 | 2016.02.25 05:45 | modify | 2665 | 2.06 | 1.39375 | 1.41175 | 0.00000 | ||
| 8293 | 2016.02.25 08:15 | close | 2665 | 2.06 | 1.39316 | 1.41175 | 0.00000 | 110.06 | 68505.90 |
| 8294 | 2016.02.29 07:00 | sell | 2666 | 2.06 | 1.38749 | 0.00000 | 0.00000 | ||
| 8295 | 2016.02.29 07:00 | modify | 2666 | 2.06 | 1.38749 | 1.40548 | 0.00000 | ||
| 8296 | 2016.02.29 09:06 | modify | 2666 | 2.06 | 1.38749 | 1.38659 | 0.00000 | ||
| 8297 | 2016.02.29 09:07 | close | 2666 | 2.06 | 1.38630 | 1.38659 | 0.00000 | 233.71 | 68739.61 |
| 8298 | 2016.03.03 03:15 | buy | 2667 | 2.07 | 1.40742 | 0.00000 | 0.00000 | ||
| 8299 | 2016.03.03 03:15 | modify | 2667 | 2.07 | 1.40742 | 1.38937 | 0.00000 | ||
| 8300 | 2016.03.03 04:00 | close | 2667 | 2.07 | 1.40875 | 1.38937 | 0.00000 | 263.66 | 69003.27 |
| 8301 | 2016.03.03 06:15 | buy | 2668 | 2.08 | 1.40719 | 0.00000 | 0.00000 | ||
| 8302 | 2016.03.03 06:15 | modify | 2668 | 2.08 | 1.40719 | 1.38917 | 0.00000 | ||
| 8303 | 2016.03.03 07:04 | close | 2668 | 2.08 | 1.40784 | 1.38917 | 0.00000 | 123.49 | 69126.76 |
| 8304 | 2016.03.04 01:15 | buy | 2669 | 2.08 | 1.41671 | 0.00000 | 0.00000 | ||
| 8305 | 2016.03.04 01:15 | modify | 2669 | 2.08 | 1.41671 | 1.39872 | 0.00000 | ||
| 8306 | 2016.03.04 09:15 | close | 2669 | 2.08 | 1.41631 | 1.39872 | 0.00000 | -94.99 | 69031.77 |
| 8307 | 2016.03.07 02:00 | buy | 2670 | 2.08 | 1.42098 | 0.00000 | 0.00000 | ||
| 8308 | 2016.03.07 02:00 | modify | 2670 | 2.08 | 1.42098 | 1.40299 | 0.00000 | ||
| 8309 | 2016.03.07 02:59 | close | 2670 | 2.08 | 1.42165 | 1.40299 | 0.00000 | 127.54 | 69159.31 |
| 8310 | 2016.03.08 01:00 | buy | 2671 | 2.08 | 1.42609 | 0.00000 | 0.00000 | ||
| 8311 | 2016.03.08 01:00 | modify | 2671 | 2.08 | 1.42609 | 1.40812 | 0.00000 | ||
| 8312 | 2016.03.08 06:30 | close | 2671 | 2.08 | 1.42554 | 1.40812 | 0.00000 | -126.26 | 69033.05 |
| 8313 | 2016.03.08 08:45 | buy | 2672 | 2.08 | 1.42387 | 0.00000 | 0.00000 | ||
| 8314 | 2016.03.08 08:45 | modify | 2672 | 2.08 | 1.42387 | 1.40587 | 0.00000 | ||
| 8315 | 2016.03.08 09:00 | close | 2672 | 2.08 | 1.42457 | 1.40587 | 0.00000 | 133.75 | 69166.80 |
| 8316 | 2016.03.08 18:15 | sell | 2673 | 2.08 | 1.42191 | 0.00000 | 0.00000 | ||
| 8317 | 2016.03.08 18:15 | modify | 2673 | 2.08 | 1.42191 | 1.43986 | 0.00000 | ||
| 8318 | 2016.03.08 18:39 | close | 2673 | 2.08 | 1.42105 | 1.43986 | 0.00000 | 167.05 | 69333.85 |
| 8319 | 2016.03.09 08:30 | sell | 2674 | 2.09 | 1.41907 | 0.00000 | 0.00000 | ||
| 8320 | 2016.03.09 08:30 | modify | 2674 | 2.09 | 1.41907 | 1.43707 | 0.00000 | ||
| 8321 | 2016.03.09 09:06 | close | 2674 | 2.09 | 1.41828 | 1.43707 | 0.00000 | 153.25 | 69487.10 |
| 8322 | 2016.03.10 07:30 | sell | 2675 | 2.09 | 1.42002 | 0.00000 | 0.00000 | ||
| 8323 | 2016.03.10 07:30 | modify | 2675 | 2.09 | 1.42002 | 1.43801 | 0.00000 | ||
| 8324 | 2016.03.10 08:04 | close | 2675 | 2.09 | 1.41938 | 1.43801 | 0.00000 | 121.89 | 69608.99 |
| 8325 | 2016.03.10 08:10 | sell | 2676 | 2.09 | 1.41981 | 0.00000 | 0.00000 | ||
| 8326 | 2016.03.10 08:10 | modify | 2676 | 2.09 | 1.41981 | 1.43782 | 0.00000 | ||
| 8327 | 2016.03.10 09:10 | close | 2676 | 2.09 | 1.41898 | 1.43782 | 0.00000 | 161.60 | 69770.59 |
| 8328 | 2016.03.10 22:15 | buy | 2677 | 2.10 | 1.42821 | 0.00000 | 0.00000 | ||
| 8329 | 2016.03.10 22:15 | modify | 2677 | 2.10 | 1.42821 | 1.41023 | 0.00000 | ||
| 8330 | 2016.03.11 01:00 | close | 2677 | 2.10 | 1.42859 | 1.41023 | 0.00000 | 63.77 | 69834.35 |
| 8331 | 2016.03.11 03:00 | buy | 2678 | 2.10 | 1.42693 | 0.00000 | 0.00000 | ||
| 8332 | 2016.03.11 03:00 | modify | 2678 | 2.10 | 1.42693 | 1.40894 | 0.00000 | ||
| 8333 | 2016.03.11 03:11 | close | 2678 | 2.10 | 1.42762 | 1.40894 | 0.00000 | 132.91 | 69967.26 |
| 8334 | 2016.03.11 04:15 | buy | 2679 | 2.10 | 1.42632 | 0.00000 | 0.00000 | ||
| 8335 | 2016.03.11 04:15 | modify | 2679 | 2.10 | 1.42632 | 1.40832 | 0.00000 | ||
| 8336 | 2016.03.11 04:40 | close | 2679 | 2.10 | 1.42731 | 1.40832 | 0.00000 | 195.92 | 70163.18 |
| 8337 | 2016.03.11 08:30 | buy | 2680 | 2.11 | 1.42681 | 0.00000 | 0.00000 | ||
| 8338 | 2016.03.11 08:30 | modify | 2680 | 2.11 | 1.42681 | 1.40881 | 0.00000 | ||
| 8339 | 2016.03.11 08:37 | close | 2680 | 2.11 | 1.42741 | 1.40881 | 0.00000 | 114.56 | 70277.74 |
| 8340 | 2016.03.11 08:43 | buy | 2681 | 2.11 | 1.42714 | 0.00000 | 0.00000 | ||
| 8341 | 2016.03.11 08:43 | modify | 2681 | 2.11 | 1.42714 | 1.40914 | 0.00000 | ||
| 8342 | 2016.03.11 09:07 | close | 2681 | 2.11 | 1.42782 | 1.40914 | 0.00000 | 131.44 | 70409.18 |
| 8343 | 2016.03.11 21:30 | buy | 2682 | 2.12 | 1.43810 | 0.00000 | 0.00000 | ||
| 8344 | 2016.03.11 21:30 | modify | 2682 | 2.12 | 1.43810 | 1.42011 | 0.00000 | ||
| 8345 | 2016.03.11 22:49 | close | 2682 | 2.12 | 1.43886 | 1.42011 | 0.00000 | 148.92 | 70558.10 |
| 8346 | 2016.03.11 23:00 | buy | 2683 | 2.12 | 1.43724 | 0.00000 | 0.00000 | ||
| 8347 | 2016.03.11 23:00 | modify | 2683 | 2.12 | 1.43724 | 1.41926 | 0.00000 | ||
| 8348 | 2016.03.11 23:08 | close | 2683 | 2.12 | 1.43837 | 1.41926 | 0.00000 | 227.37 | 70785.47 |
| 8349 | 2016.03.14 09:30 | buy | 2684 | 2.13 | 1.43718 | 0.00000 | 0.00000 | ||
| 8350 | 2016.03.14 09:30 | modify | 2684 | 2.13 | 1.43718 | 1.41919 | 0.00000 | ||
| 8351 | 2016.03.14 12:23 | close | 2684 | 2.13 | 1.43800 | 1.41919 | 0.00000 | 162.42 | 70947.89 |
| 8352 | 2016.03.15 23:30 | sell | 2685 | 2.13 | 1.41568 | 0.00000 | 0.00000 | ||
| 8353 | 2016.03.15 23:30 | modify | 2685 | 2.13 | 1.41568 | 1.43365 | 0.00000 | ||
| 8354 | 2016.03.16 00:01 | close | 2685 | 2.13 | 1.41501 | 1.43365 | 0.00000 | 121.92 | 71069.81 |
| 8355 | 2016.03.16 01:45 | sell | 2686 | 2.14 | 1.41573 | 0.00000 | 0.00000 | ||
| 8356 | 2016.03.16 01:45 | modify | 2686 | 2.14 | 1.41573 | 1.43375 | 0.00000 | ||
| 8357 | 2016.03.16 03:15 | close | 2686 | 2.14 | 1.41466 | 1.43375 | 0.00000 | 216.86 | 71286.67 |
| 8358 | 2016.03.16 19:00 | sell | 2687 | 2.14 | 1.40992 | 0.00000 | 0.00000 | ||
| 8359 | 2016.03.16 19:00 | modify | 2687 | 2.14 | 1.40992 | 1.42791 | 0.00000 | ||
| 8360 | 2016.03.16 20:17 | close | 2687 | 2.14 | 1.40906 | 1.42791 | 0.00000 | 171.97 | 71458.64 |
| 8361 | 2016.03.16 21:00 | sell | 2688 | 2.15 | 1.41159 | 0.00000 | 0.00000 | ||
| 8362 | 2016.03.16 21:00 | modify | 2688 | 2.15 | 1.41159 | 1.42990 | 0.00000 | ||
| 8363 | 2016.03.16 21:40 | close | 2688 | 2.15 | 1.42529 | 1.42990 | 0.00000 | -2957.64 | 68501.00 |
| 8364 | 2016.03.17 01:30 | buy | 2689 | 2.06 | 1.42443 | 0.00000 | 0.00000 | ||
| 8365 | 2016.03.17 01:30 | modify | 2689 | 2.06 | 1.42443 | 1.40644 | 0.00000 | ||
| 8366 | 2016.03.17 02:14 | close | 2689 | 2.06 | 1.42521 | 1.40644 | 0.00000 | 148.94 | 68649.94 |
| 8367 | 2016.03.17 07:00 | buy | 2690 | 2.06 | 1.42583 | 0.00000 | 0.00000 | ||
| 8368 | 2016.03.17 07:00 | modify | 2690 | 2.06 | 1.42583 | 1.40782 | 0.00000 | ||
| 8369 | 2016.03.17 10:30 | close | 2690 | 2.06 | 1.42615 | 1.40782 | 0.00000 | 54.17 | 68704.11 |
| 8370 | 2016.03.18 00:45 | buy | 2691 | 2.07 | 1.44742 | 0.00000 | 0.00000 | ||
| 8371 | 2016.03.18 00:45 | modify | 2691 | 2.07 | 1.44742 | 1.42942 | 0.00000 | ||
| 8372 | 2016.03.18 03:56 | close | 2691 | 2.07 | 1.44805 | 1.42942 | 0.00000 | 118.43 | 68822.54 |
| 8373 | 2016.03.18 07:00 | buy | 2692 | 2.07 | 1.44578 | 0.00000 | 0.00000 | ||
| 8374 | 2016.03.18 07:00 | modify | 2692 | 2.07 | 1.44578 | 1.42778 | 0.00000 | ||
| 8375 | 2016.03.18 08:45 | close | 2692 | 2.07 | 1.44639 | 1.42778 | 0.00000 | 114.30 | 68936.84 |
| 8376 | 2016.03.18 22:15 | buy | 2693 | 2.07 | 1.44719 | 0.00000 | 0.00000 | ||
| 8377 | 2016.03.18 22:15 | modify | 2693 | 2.07 | 1.44719 | 1.42919 | 0.00000 | ||
| 8378 | 2016.03.18 23:37 | close | 2693 | 2.07 | 1.44787 | 1.42919 | 0.00000 | 128.78 | 69065.62 |
| 8379 | 2016.03.21 18:45 | sell | 2694 | 2.08 | 1.44120 | 0.00000 | 0.00000 | ||
| 8380 | 2016.03.21 18:45 | modify | 2694 | 2.08 | 1.44120 | 1.45920 | 0.00000 | ||
| 8381 | 2016.03.21 19:01 | modify | 2694 | 2.08 | 1.44120 | 1.44030 | 0.00000 | ||
| 8382 | 2016.03.21 19:02 | close | 2694 | 2.08 | 1.43953 | 1.44030 | 0.00000 | 335.37 | 69400.99 |
| 8383 | 2016.03.22 05:45 | sell | 2695 | 2.09 | 1.43826 | 0.00000 | 0.00000 | ||
| 8384 | 2016.03.22 05:45 | modify | 2695 | 2.09 | 1.43826 | 1.45618 | 0.00000 | ||
| 8385 | 2016.03.22 06:39 | close | 2695 | 2.09 | 1.43759 | 1.45618 | 0.00000 | 128.01 | 69529.00 |
| 8386 | 2016.03.22 08:45 | sell | 2696 | 2.09 | 1.43895 | 0.00000 | 0.00000 | ||
| 8387 | 2016.03.22 08:45 | modify | 2696 | 2.09 | 1.43895 | 1.45695 | 0.00000 | ||
| 8388 | 2016.03.22 10:08 | modify | 2696 | 2.09 | 1.43895 | 1.43805 | 0.00000 | ||
| 8389 | 2016.03.22 10:10 | close | 2696 | 2.09 | 1.43748 | 1.43805 | 0.00000 | 295.20 | 69824.20 |
| 8390 | 2016.03.23 02:15 | sell | 2697 | 2.10 | 1.42167 | 0.00000 | 0.00000 | ||
| 8391 | 2016.03.23 02:15 | modify | 2697 | 2.10 | 1.42167 | 1.43967 | 0.00000 | ||
| 8392 | 2016.03.23 04:43 | close | 2697 | 2.10 | 1.42101 | 1.43967 | 0.00000 | 126.66 | 69950.86 |
| 8393 | 2016.03.23 22:00 | sell | 2698 | 2.10 | 1.41149 | 0.00000 | 0.00000 | ||
| 8394 | 2016.03.23 22:00 | modify | 2698 | 2.10 | 1.41149 | 1.42945 | 0.00000 | ||
| 8395 | 2016.03.24 03:15 | close | 2698 | 2.10 | 1.41104 | 1.42945 | 0.00000 | 56.81 | 70007.67 |
| 8396 | 2016.03.24 08:45 | sell | 2699 | 2.11 | 1.41037 | 0.00000 | 0.00000 | ||
| 8397 | 2016.03.24 08:45 | modify | 2699 | 2.11 | 1.41037 | 1.42837 | 0.00000 | ||
| 8398 | 2016.03.24 09:09 | close | 2699 | 2.11 | 1.40932 | 1.42837 | 0.00000 | 209.65 | 70217.32 |
| 8399 | 2016.03.24 23:00 | buy | 2700 | 2.11 | 1.41480 | 0.00000 | 0.00000 | ||
| 8400 | 2016.03.24 23:00 | modify | 2700 | 2.11 | 1.41480 | 1.39680 | 0.00000 | ||
| 8401 | 2016.03.24 23:15 | close | 2700 | 2.11 | 1.41540 | 1.39680 | 0.00000 | 114.66 | 70331.98 |
| 8402 | 2016.03.25 01:15 | buy | 2701 | 2.11 | 1.41479 | 0.00000 | 0.00000 | ||
| 8403 | 2016.03.25 01:15 | modify | 2701 | 2.11 | 1.41479 | 1.39679 | 0.00000 | ||
| 8404 | 2016.03.25 08:15 | close | 2701 | 2.11 | 1.41187 | 1.39679 | 0.00000 | -628.06 | 69703.92 |
| 8405 | 2016.03.25 08:15 | sell | 2702 | 2.08 | 1.41187 | 0.00000 | 0.00000 | ||
| 8406 | 2016.03.25 08:15 | modify | 2702 | 2.08 | 1.41187 | 1.42986 | 0.00000 | ||
| 8407 | 2016.03.28 00:03 | close | 2702 | 2.08 | 1.41214 | 1.42986 | 0.00000 | -76.44 | 69627.48 |
| 8408 | 2016.03.28 19:30 | buy | 2703 | 2.09 | 1.42377 | 0.00000 | 0.00000 | ||
| 8409 | 2016.03.28 19:30 | modify | 2703 | 2.09 | 1.42377 | 1.40578 | 0.00000 | ||
| 8410 | 2016.03.28 21:07 | close | 2703 | 2.09 | 1.42448 | 1.40578 | 0.00000 | 136.49 | 69763.97 |
| 8411 | 2016.03.29 03:15 | buy | 2704 | 2.10 | 1.42482 | 0.00000 | 0.00000 | ||
| 8412 | 2016.03.29 03:15 | modify | 2704 | 2.10 | 1.42482 | 1.40682 | 0.00000 | ||
| 8413 | 2016.03.29 11:30 | close | 2704 | 2.10 | 1.42342 | 1.40682 | 0.00000 | -305.97 | 69458.00 |
| 8414 | 2016.03.30 02:30 | buy | 2705 | 2.09 | 1.43774 | 0.00000 | 0.00000 | ||
| 8415 | 2016.03.30 02:30 | modify | 2705 | 2.09 | 1.43774 | 1.41976 | 0.00000 | ||
| 8416 | 2016.03.30 02:50 | close | 2705 | 2.09 | 1.43843 | 1.41976 | 0.00000 | 132.19 | 69590.19 |
| 8417 | 2016.03.30 04:30 | buy | 2706 | 2.09 | 1.43759 | 0.00000 | 0.00000 | ||
| 8418 | 2016.03.30 04:30 | modify | 2706 | 2.09 | 1.43759 | 1.41961 | 0.00000 | ||
| 8419 | 2016.03.30 08:15 | close | 2706 | 2.09 | 1.43796 | 1.41961 | 0.00000 | 65.31 | 69655.50 |
| 8420 | 2016.04.01 08:45 | sell | 2707 | 2.09 | 1.43503 | 0.00000 | 0.00000 | ||
| 8421 | 2016.04.01 08:45 | modify | 2707 | 2.09 | 1.43503 | 1.45302 | 0.00000 | ||
| 8422 | 2016.04.01 09:02 | close | 2707 | 2.09 | 1.43430 | 1.45302 | 0.00000 | 140.57 | 69796.07 |
| 8423 | 2016.04.01 09:15 | sell | 2708 | 2.10 | 1.43520 | 0.00000 | 0.00000 | ||
| 8424 | 2016.04.01 09:15 | modify | 2708 | 2.10 | 1.43520 | 1.45321 | 0.00000 | ||
| 8425 | 2016.04.01 10:39 | close | 2708 | 2.10 | 1.43444 | 1.45321 | 0.00000 | 147.54 | 69943.61 |
| 8426 | 2016.04.01 19:30 | sell | 2709 | 2.10 | 1.42205 | 0.00000 | 0.00000 | ||
| 8427 | 2016.04.01 19:30 | modify | 2709 | 2.10 | 1.42205 | 1.44004 | 0.00000 | ||
| 8428 | 2016.04.01 19:47 | close | 2709 | 2.10 | 1.42140 | 1.44004 | 0.00000 | 124.55 | 70068.16 |
| 8429 | 2016.04.01 20:00 | sell | 2710 | 2.11 | 1.42197 | 0.00000 | 0.00000 | ||
| 8430 | 2016.04.01 20:00 | modify | 2710 | 2.11 | 1.42197 | 1.43996 | 0.00000 | ||
| 8431 | 2016.04.01 20:48 | close | 2710 | 2.11 | 1.42129 | 1.43996 | 0.00000 | 131.48 | 70199.64 |
| 8432 | 2016.04.01 21:30 | sell | 2711 | 2.11 | 1.42203 | 0.00000 | 0.00000 | ||
| 8433 | 2016.04.01 21:30 | modify | 2711 | 2.11 | 1.42203 | 1.44004 | 0.00000 | ||
| 8434 | 2016.04.01 21:45 | close | 2711 | 2.11 | 1.42118 | 1.44004 | 0.00000 | 167.35 | 70366.99 |
| 8435 | 2016.04.01 22:45 | sell | 2712 | 2.12 | 1.42243 | 0.00000 | 0.00000 | ||
| 8436 | 2016.04.01 22:45 | modify | 2712 | 2.12 | 1.42243 | 1.44045 | 0.00000 | ||
| 8437 | 2016.04.04 00:10 | close | 2712 | 2.12 | 1.42143 | 1.44045 | 0.00000 | 191.25 | 70558.24 |
| 8438 | 2016.04.04 04:00 | sell | 2713 | 2.12 | 1.42392 | 0.00000 | 0.00000 | ||
| 8439 | 2016.04.04 04:00 | modify | 2713 | 2.12 | 1.42392 | 1.44194 | 0.00000 | ||
| 8440 | 2016.04.04 04:35 | close | 2713 | 2.12 | 1.42332 | 1.44194 | 0.00000 | 115.13 | 70673.37 |
| 8441 | 2016.04.04 23:00 | buy | 2714 | 2.13 | 1.42635 | 0.00000 | 0.00000 | ||
| 8442 | 2016.04.04 23:00 | modify | 2714 | 2.13 | 1.42635 | 1.40836 | 0.00000 | ||
| 8443 | 2016.04.05 03:15 | close | 2714 | 2.13 | 1.42680 | 1.40836 | 0.00000 | 79.61 | 70752.98 |
| 8444 | 2016.04.05 05:30 | buy | 2715 | 2.13 | 1.42603 | 0.00000 | 0.00000 | ||
| 8445 | 2016.04.05 05:30 | modify | 2715 | 2.13 | 1.42603 | 1.40802 | 0.00000 | ||
| 8446 | 2016.04.05 06:37 | close | 2715 | 2.13 | 1.42665 | 1.40802 | 0.00000 | 119.91 | 70872.89 |
| 8447 | 2016.04.05 23:30 | sell | 2716 | 2.13 | 1.41568 | 0.00000 | 0.00000 | ||
| 8448 | 2016.04.05 23:30 | modify | 2716 | 2.13 | 1.41568 | 1.43368 | 0.00000 | ||
| 8449 | 2016.04.06 01:45 | close | 2716 | 2.13 | 1.41539 | 1.43368 | 0.00000 | 40.98 | 70913.87 |
| 8450 | 2016.04.06 05:45 | sell | 2717 | 2.13 | 1.41624 | 0.00000 | 0.00000 | ||
| 8451 | 2016.04.06 05:45 | modify | 2717 | 2.13 | 1.41624 | 1.43423 | 0.00000 | ||
| 8452 | 2016.04.06 07:12 | close | 2717 | 2.13 | 1.41550 | 1.43423 | 0.00000 | 145.55 | 71059.42 |
| 8453 | 2016.04.06 17:15 | sell | 2718 | 2.14 | 1.40870 | 0.00000 | 0.00000 | ||
| 8454 | 2016.04.06 17:15 | modify | 2718 | 2.14 | 1.40870 | 1.42670 | 0.00000 | ||
| 8455 | 2016.04.06 17:24 | close | 2718 | 2.14 | 1.40785 | 1.42670 | 0.00000 | 169.84 | 71229.26 |
| 8456 | 2016.04.06 17:26 | sell | 2719 | 2.14 | 1.40828 | 0.00000 | 0.00000 | ||
| 8457 | 2016.04.06 17:26 | modify | 2719 | 2.14 | 1.40828 | 1.42629 | 0.00000 | ||
| 8458 | 2016.04.06 21:15 | close | 2719 | 2.14 | 1.41079 | 1.42629 | 0.00000 | -549.19 | 70680.07 |
| 8459 | 2016.04.08 04:45 | sell | 2720 | 2.13 | 1.40755 | 0.00000 | 0.00000 | ||
| 8460 | 2016.04.08 04:45 | modify | 2720 | 2.13 | 1.40755 | 1.42551 | 0.00000 | ||
| 8461 | 2016.04.08 04:55 | close | 2720 | 2.13 | 1.40694 | 1.42551 | 0.00000 | 117.94 | 70798.01 |
| 8462 | 2016.04.11 04:30 | buy | 2721 | 2.13 | 1.41082 | 0.00000 | 0.00000 | ||
| 8463 | 2016.04.11 04:30 | modify | 2721 | 2.13 | 1.41082 | 1.39282 | 0.00000 | ||
| 8464 | 2016.04.11 04:36 | close | 2721 | 2.13 | 1.41179 | 1.39282 | 0.00000 | 194.59 | 70992.60 |
| 8465 | 2016.04.11 19:45 | buy | 2722 | 2.13 | 1.42391 | 0.00000 | 0.00000 | ||
| 8466 | 2016.04.11 19:45 | modify | 2722 | 2.13 | 1.42391 | 1.40592 | 0.00000 | ||
| 8467 | 2016.04.11 20:22 | close | 2722 | 2.13 | 1.42457 | 1.40592 | 0.00000 | 128.45 | 71121.05 |
| 8468 | 2016.04.11 20:30 | buy | 2723 | 2.14 | 1.42337 | 0.00000 | 0.00000 | ||
| 8469 | 2016.04.11 20:30 | modify | 2723 | 2.14 | 1.42337 | 1.40537 | 0.00000 | ||
| 8470 | 2016.04.11 21:28 | close | 2723 | 2.14 | 1.42415 | 1.40537 | 0.00000 | 154.74 | 71275.79 |
| 8471 | 2016.04.12 01:15 | buy | 2724 | 2.14 | 1.42290 | 0.00000 | 0.00000 | ||
| 8472 | 2016.04.12 01:15 | modify | 2724 | 2.14 | 1.42290 | 1.40500 | 0.00000 | ||
| 8473 | 2016.04.12 03:59 | close | 2724 | 2.14 | 1.42356 | 1.40500 | 0.00000 | 129.06 | 71404.85 |
| 8474 | 2016.04.13 01:00 | buy | 2725 | 2.15 | 1.42597 | 0.00000 | 0.00000 | ||
| 8475 | 2016.04.13 01:00 | modify | 2725 | 2.15 | 1.42597 | 1.40808 | 0.00000 | ||
| 8476 | 2016.04.13 03:07 | modify | 2725 | 2.15 | 1.42597 | 1.42687 | 0.00000 | ||
| 8477 | 2016.04.13 03:11 | close | 2725 | 2.15 | 1.42726 | 1.42687 | 0.00000 | 265.09 | 71669.94 |
| 8478 | 2016.04.13 06:00 | buy | 2726 | 2.16 | 1.42618 | 0.00000 | 0.00000 | ||
| 8479 | 2016.04.13 06:00 | modify | 2726 | 2.16 | 1.42618 | 1.40841 | 0.00000 | ||
| 8480 | 2016.04.13 06:05 | close | 2726 | 2.16 | 1.42703 | 1.40841 | 0.00000 | 171.28 | 71841.22 |
| 8481 | 2016.04.13 06:12 | buy | 2727 | 2.16 | 1.42656 | 0.00000 | 0.00000 | ||
| 8482 | 2016.04.13 06:12 | modify | 2727 | 2.16 | 1.42656 | 1.40855 | 0.00000 | ||
| 8483 | 2016.04.13 14:00 | close | 2727 | 2.16 | 1.42470 | 1.40855 | 0.00000 | -414.09 | 71427.13 |
| 8484 | 2016.04.15 04:45 | sell | 2728 | 2.15 | 1.41485 | 0.00000 | 0.00000 | ||
| 8485 | 2016.04.15 04:45 | modify | 2728 | 2.15 | 1.41485 | 1.43285 | 0.00000 | ||
| 8486 | 2016.04.15 09:00 | close | 2728 | 2.15 | 1.41484 | 1.43285 | 0.00000 | -10.02 | 71417.11 |
| 8487 | 2016.04.15 16:00 | buy | 2729 | 2.15 | 1.41642 | 0.00000 | 0.00000 | ||
| 8488 | 2016.04.15 16:00 | modify | 2729 | 2.15 | 1.41642 | 1.39843 | 0.00000 | ||
| 8489 | 2016.04.15 16:21 | close | 2729 | 2.15 | 1.41740 | 1.39843 | 0.00000 | 198.52 | 71615.63 |
| 8490 | 2016.04.15 22:00 | buy | 2730 | 2.15 | 1.42047 | 0.00000 | 0.00000 | ||
| 8491 | 2016.04.15 22:00 | modify | 2730 | 2.15 | 1.42047 | 1.40248 | 0.00000 | ||
| 8492 | 2016.04.18 11:45 | close | 2730 | 2.15 | 1.41916 | 1.40248 | 0.00000 | -298.00 | 71317.63 |
| 8493 | 2016.04.19 02:00 | buy | 2731 | 2.14 | 1.42717 | 0.00000 | 0.00000 | ||
| 8494 | 2016.04.19 02:00 | modify | 2731 | 2.14 | 1.42717 | 1.40919 | 0.00000 | ||
| 8495 | 2016.04.19 02:38 | modify | 2731 | 2.14 | 1.42717 | 1.42807 | 0.00000 | ||
| 8496 | 2016.04.19 02:39 | close | 2731 | 2.14 | 1.42844 | 1.42807 | 0.00000 | 259.56 | 71577.19 |
| 8497 | 2016.04.19 19:15 | buy | 2732 | 2.15 | 1.43834 | 0.00000 | 0.00000 | ||
| 8498 | 2016.04.19 19:15 | modify | 2732 | 2.15 | 1.43834 | 1.42035 | 0.00000 | ||
| 8499 | 2016.04.19 20:04 | close | 2732 | 2.15 | 1.43900 | 1.42035 | 0.00000 | 129.53 | 71706.72 |
| 8500 | 2016.04.20 01:30 | buy | 2733 | 2.16 | 1.43880 | 0.00000 | 0.00000 | ||
| 8501 | 2016.04.20 01:30 | modify | 2733 | 2.16 | 1.43880 | 1.42081 | 0.00000 | ||
| 8502 | 2016.04.20 10:45 | close | 2733 | 2.16 | 1.43735 | 1.42081 | 0.00000 | -325.63 | 71381.09 |
| 8503 | 2016.04.20 19:00 | buy | 2734 | 2.15 | 1.43732 | 0.00000 | 0.00000 | ||
| 8504 | 2016.04.20 19:00 | modify | 2734 | 2.15 | 1.43732 | 1.41936 | 0.00000 | ||
| 8505 | 2016.04.20 19:18 | close | 2734 | 2.15 | 1.43803 | 1.41936 | 0.00000 | 140.29 | 71521.38 |
| 8506 | 2016.04.21 06:15 | sell | 2735 | 2.15 | 1.43344 | 0.00000 | 0.00000 | ||
| 8507 | 2016.04.21 06:15 | modify | 2735 | 2.15 | 1.43344 | 1.45144 | 0.00000 | ||
| 8508 | 2016.04.21 08:22 | close | 2735 | 2.15 | 1.43278 | 1.45144 | 0.00000 | 129.57 | 71650.95 |
| 8509 | 2016.04.22 02:45 | sell | 2736 | 2.15 | 1.43232 | 0.00000 | 0.00000 | ||
| 8510 | 2016.04.22 02:45 | modify | 2736 | 2.15 | 1.43232 | 1.45030 | 0.00000 | ||
| 8511 | 2016.04.22 10:15 | close | 2736 | 2.15 | 1.43354 | 1.45030 | 0.00000 | -274.62 | 71376.33 |
| 8512 | 2016.04.22 19:30 | buy | 2737 | 2.15 | 1.43751 | 0.00000 | 0.00000 | ||
| 8513 | 2016.04.22 19:30 | modify | 2737 | 2.15 | 1.43751 | 1.41951 | 0.00000 | ||
| 8514 | 2016.04.22 19:38 | close | 2737 | 2.15 | 1.43832 | 1.41951 | 0.00000 | 161.79 | 71538.12 |
| 8515 | 2016.04.25 03:15 | buy | 2738 | 2.15 | 1.44330 | 0.00000 | 0.00000 | ||
| 8516 | 2016.04.25 03:15 | modify | 2738 | 2.15 | 1.44330 | 1.42530 | 0.00000 | ||
| 8517 | 2016.04.25 03:29 | close | 2738 | 2.15 | 1.44398 | 1.42530 | 0.00000 | 133.79 | 71671.91 |
| 8518 | 2016.04.25 04:30 | buy | 2739 | 2.16 | 1.44316 | 0.00000 | 0.00000 | ||
| 8519 | 2016.04.25 04:30 | modify | 2739 | 2.16 | 1.44316 | 1.42516 | 0.00000 | ||
| 8520 | 2016.04.25 05:36 | close | 2739 | 2.16 | 1.44378 | 1.42516 | 0.00000 | 121.45 | 71793.36 |
| 8521 | 2016.04.25 22:00 | buy | 2740 | 2.16 | 1.44753 | 0.00000 | 0.00000 | ||
| 8522 | 2016.04.25 22:00 | modify | 2740 | 2.16 | 1.44753 | 1.42946 | 0.00000 | ||
| 8523 | 2016.04.25 23:44 | close | 2740 | 2.16 | 1.44823 | 1.42946 | 0.00000 | 138.69 | 71932.05 |
| 8524 | 2016.04.26 20:15 | buy | 2741 | 2.16 | 1.45781 | 0.00000 | 0.00000 | ||
| 8525 | 2016.04.26 20:15 | modify | 2741 | 2.16 | 1.45781 | 1.43982 | 0.00000 | ||
| 8526 | 2016.04.26 20:54 | close | 2741 | 2.16 | 1.45842 | 1.43982 | 0.00000 | 119.16 | 72051.21 |
| 8527 | 2016.04.26 20:58 | buy | 2742 | 2.17 | 1.45829 | 0.00000 | 0.00000 | ||
| 8528 | 2016.04.26 20:58 | modify | 2742 | 2.17 | 1.45829 | 1.44029 | 0.00000 | ||
| 8529 | 2016.04.27 03:30 | close | 2742 | 2.17 | 1.45791 | 1.44029 | 0.00000 | -99.29 | 71951.92 |
| 8530 | 2016.04.27 08:15 | buy | 2743 | 2.16 | 1.45762 | 0.00000 | 0.00000 | ||
| 8531 | 2016.04.27 08:15 | modify | 2743 | 2.16 | 1.45762 | 1.43962 | 0.00000 | ||
| 8532 | 2016.04.27 10:00 | close | 2743 | 2.16 | 1.45947 | 1.43962 | 0.00000 | 387.01 | 72338.93 |
| 8533 | 2016.05.03 02:30 | buy | 2744 | 2.18 | 1.46620 | 0.00000 | 0.00000 | ||
| 8534 | 2016.05.03 02:30 | modify | 2744 | 2.18 | 1.46620 | 1.44820 | 0.00000 | ||
| 8535 | 2016.05.03 03:12 | close | 2744 | 2.18 | 1.46681 | 1.44820 | 0.00000 | 120.19 | 72459.12 |
| 8536 | 2016.05.03 20:45 | sell | 2745 | 2.18 | 1.45714 | 0.00000 | 0.00000 | ||
| 8537 | 2016.05.03 20:45 | modify | 2745 | 2.18 | 1.45714 | 1.47515 | 0.00000 | ||
| 8538 | 2016.05.03 20:59 | close | 2745 | 2.18 | 1.45643 | 1.47515 | 0.00000 | 142.07 | 72601.19 |
| 8539 | 2016.05.04 02:15 | sell | 2746 | 2.18 | 1.45445 | 0.00000 | 0.00000 | ||
| 8540 | 2016.05.04 02:15 | modify | 2746 | 2.18 | 1.45445 | 1.47245 | 0.00000 | ||
| 8541 | 2016.05.04 04:28 | close | 2746 | 2.18 | 1.45379 | 1.47245 | 0.00000 | 131.20 | 72732.39 |
| 8542 | 2016.05.04 08:00 | sell | 2747 | 2.19 | 1.45435 | 0.00000 | 0.00000 | ||
| 8543 | 2016.05.04 08:00 | modify | 2747 | 2.19 | 1.45435 | 1.47234 | 0.00000 | ||
| 8544 | 2016.05.04 09:05 | close | 2747 | 2.19 | 1.45340 | 1.47234 | 0.00000 | 195.31 | 72927.70 |
| 8545 | 2016.05.04 21:30 | sell | 2748 | 2.19 | 1.44997 | 0.00000 | 0.00000 | ||
| 8546 | 2016.05.04 21:30 | modify | 2748 | 2.19 | 1.44997 | 1.46797 | 0.00000 | ||
| 8547 | 2016.05.04 23:39 | close | 2748 | 2.19 | 1.44912 | 1.46797 | 0.00000 | 173.45 | 73101.15 |
| 8548 | 2016.05.05 02:45 | sell | 2749 | 2.20 | 1.45081 | 0.00000 | 0.00000 | ||
| 8549 | 2016.05.05 02:45 | modify | 2749 | 2.20 | 1.45081 | 1.46882 | 0.00000 | ||
| 8550 | 2016.05.05 03:12 | close | 2749 | 2.20 | 1.45018 | 1.46882 | 0.00000 | 125.83 | 73226.98 |
| 8551 | 2016.05.05 05:15 | sell | 2750 | 2.20 | 1.45145 | 0.00000 | 0.00000 | ||
| 8552 | 2016.05.05 05:15 | modify | 2750 | 2.20 | 1.45145 | 1.46946 | 0.00000 | ||
| 8553 | 2016.05.05 10:00 | close | 2750 | 2.20 | 1.45100 | 1.46946 | 0.00000 | 86.23 | 73313.21 |
| 8554 | 2016.05.06 01:15 | sell | 2751 | 2.20 | 1.44860 | 0.00000 | 0.00000 | ||
| 8555 | 2016.05.06 01:15 | modify | 2751 | 2.20 | 1.44860 | 1.46658 | 0.00000 | ||
| 8556 | 2016.05.06 03:30 | close | 2751 | 2.20 | 1.44808 | 1.46658 | 0.00000 | 101.65 | 73414.86 |
| 8557 | 2016.05.09 02:30 | sell | 2752 | 2.21 | 1.44335 | 0.00000 | 0.00000 | ||
| 8558 | 2016.05.09 02:30 | modify | 2752 | 2.21 | 1.44335 | 1.46134 | 0.00000 | ||
| 8559 | 2016.05.09 02:45 | close | 2752 | 2.21 | 1.44263 | 1.46134 | 0.00000 | 146.36 | 73561.22 |
| 8560 | 2016.05.09 06:30 | sell | 2753 | 2.21 | 1.44250 | 0.00000 | 0.00000 | ||
| 8561 | 2016.05.09 06:30 | modify | 2753 | 2.21 | 1.44250 | 1.46047 | 0.00000 | ||
| 8562 | 2016.05.09 08:45 | close | 2753 | 2.21 | 1.44141 | 1.46047 | 0.00000 | 228.14 | 73789.36 |
| 8563 | 2016.05.10 19:45 | buy | 2754 | 2.22 | 1.44332 | 0.00000 | 0.00000 | ||
| 8564 | 2016.05.10 19:45 | modify | 2754 | 2.22 | 1.44332 | 1.42529 | 0.00000 | ||
| 8565 | 2016.05.10 22:56 | close | 2754 | 2.22 | 1.44396 | 1.42529 | 0.00000 | 129.26 | 73918.62 |
| 8566 | 2016.05.11 05:15 | buy | 2755 | 2.22 | 1.44435 | 0.00000 | 0.00000 | ||
| 8567 | 2016.05.11 05:15 | modify | 2755 | 2.22 | 1.44435 | 1.42631 | 0.00000 | ||
| 8568 | 2016.05.11 08:10 | close | 2755 | 2.22 | 1.44500 | 1.42631 | 0.00000 | 131.47 | 74050.09 |
| 8569 | 2016.05.12 18:45 | buy | 2756 | 2.23 | 1.44705 | 0.00000 | 0.00000 | ||
| 8570 | 2016.05.12 18:45 | modify | 2756 | 2.23 | 1.44705 | 1.42902 | 0.00000 | ||
| 8571 | 2016.05.13 07:15 | close | 2756 | 2.23 | 1.44405 | 1.42902 | 0.00000 | -686.19 | 73363.90 |
| 8572 | 2016.05.13 07:30 | sell | 2757 | 2.21 | 1.44454 | 0.00000 | 0.00000 | ||
| 8573 | 2016.05.13 07:30 | modify | 2757 | 2.21 | 1.44454 | 1.46253 | 0.00000 | ||
| 8574 | 2016.05.13 07:49 | close | 2757 | 2.21 | 1.44393 | 1.46253 | 0.00000 | 122.04 | 73485.94 |
| 8575 | 2016.05.16 05:15 | sell | 2758 | 2.21 | 1.43680 | 0.00000 | 0.00000 | ||
| 8576 | 2016.05.16 05:15 | modify | 2758 | 2.21 | 1.43680 | 1.45481 | 0.00000 | ||
| 8577 | 2016.05.16 08:30 | close | 2758 | 2.21 | 1.43609 | 1.45481 | 0.00000 | 144.21 | 73630.15 |
| 8578 | 2016.05.16 21:45 | buy | 2759 | 2.21 | 1.43900 | 0.00000 | 0.00000 | ||
| 8579 | 2016.05.16 21:45 | modify | 2759 | 2.21 | 1.43900 | 1.42100 | 0.00000 | ||
| 8580 | 2016.05.16 22:21 | close | 2759 | 2.21 | 1.43960 | 1.42100 | 0.00000 | 119.88 | 73750.03 |
| 8581 | 2016.05.17 09:15 | buy | 2760 | 2.22 | 1.44743 | 0.00000 | 0.00000 | ||
| 8582 | 2016.05.17 09:15 | modify | 2760 | 2.22 | 1.44743 | 1.42943 | 0.00000 | ||
| 8583 | 2016.05.17 09:29 | modify | 2760 | 2.22 | 1.44743 | 1.44833 | 0.00000 | ||
| 8584 | 2016.05.17 09:30 | close | 2760 | 2.22 | 1.44910 | 1.44833 | 0.00000 | 357.89 | 74107.92 |
| 8585 | 2016.05.17 21:00 | buy | 2761 | 2.23 | 1.44575 | 0.00000 | 0.00000 | ||
| 8586 | 2016.05.17 21:00 | modify | 2761 | 2.23 | 1.44575 | 1.42772 | 0.00000 | ||
| 8587 | 2016.05.17 23:21 | close | 2761 | 2.23 | 1.44641 | 1.42772 | 0.00000 | 134.28 | 74242.20 |
| 8588 | 2016.05.19 03:00 | buy | 2762 | 2.23 | 1.45937 | 0.00000 | 0.00000 | ||
| 8589 | 2016.05.19 03:00 | modify | 2762 | 2.23 | 1.45937 | 1.44134 | 0.00000 | ||
| 8590 | 2016.05.19 08:15 | close | 2762 | 2.23 | 1.45793 | 1.44134 | 0.00000 | -334.14 | 73908.06 |
| 8591 | 2016.05.19 16:00 | buy | 2763 | 2.22 | 1.45829 | 0.00000 | 0.00000 | ||
| 8592 | 2016.05.19 16:00 | modify | 2763 | 2.22 | 1.45829 | 1.44029 | 0.00000 | ||
| 8593 | 2016.05.19 16:05 | close | 2763 | 2.22 | 1.45915 | 1.44029 | 0.00000 | 177.97 | 74086.03 |
| 8594 | 2016.05.20 03:00 | buy | 2764 | 2.23 | 1.45983 | 0.00000 | 0.00000 | ||
| 8595 | 2016.05.20 03:00 | modify | 2764 | 2.23 | 1.45983 | 1.44184 | 0.00000 | ||
| 8596 | 2016.05.20 09:00 | close | 2764 | 2.23 | 1.46010 | 1.44184 | 0.00000 | 47.19 | 74133.22 |
| 8597 | 2016.05.23 06:15 | sell | 2765 | 2.23 | 1.45131 | 0.00000 | 0.00000 | ||
| 8598 | 2016.05.23 06:15 | modify | 2765 | 2.23 | 1.45131 | 1.46931 | 0.00000 | ||
| 8599 | 2016.05.23 08:45 | close | 2765 | 2.23 | 1.45087 | 1.46931 | 0.00000 | 85.17 | 74218.39 |
| 8600 | 2016.05.23 20:45 | sell | 2766 | 2.23 | 1.44868 | 0.00000 | 0.00000 | ||
| 8601 | 2016.05.23 20:45 | modify | 2766 | 2.23 | 1.44868 | 1.46667 | 0.00000 | ||
| 8602 | 2016.05.23 21:20 | close | 2766 | 2.23 | 1.44796 | 1.46667 | 0.00000 | 147.64 | 74366.03 |
| 8603 | 2016.05.24 16:30 | buy | 2767 | 2.24 | 1.45892 | 0.00000 | 0.00000 | ||
| 8604 | 2016.05.24 16:30 | modify | 2767 | 2.24 | 1.45892 | 1.44097 | 0.00000 | ||
| 8605 | 2016.05.24 16:35 | modify | 2767 | 2.24 | 1.45892 | 1.45982 | 0.00000 | ||
| 8606 | 2016.05.24 16:36 | close | 2767 | 2.24 | 1.46028 | 1.45982 | 0.00000 | 291.57 | 74657.60 |
| 8607 | 2016.05.25 00:45 | buy | 2768 | 2.24 | 1.46241 | 0.00000 | 0.00000 | ||
| 8608 | 2016.05.25 00:45 | modify | 2768 | 2.24 | 1.46241 | 1.44442 | 0.00000 | ||
| 8609 | 2016.05.25 08:00 | close | 2768 | 2.24 | 1.46133 | 1.44442 | 0.00000 | -255.02 | 74402.58 |
| 8610 | 2016.05.25 20:00 | buy | 2769 | 2.24 | 1.46863 | 0.00000 | 0.00000 | ||
| 8611 | 2016.05.25 20:00 | modify | 2769 | 2.24 | 1.46863 | 1.45067 | 0.00000 | ||
| 8612 | 2016.05.25 20:04 | close | 2769 | 2.24 | 1.46950 | 1.45067 | 0.00000 | 181.72 | 74584.30 |
| 8613 | 2016.05.25 20:10 | buy | 2770 | 2.24 | 1.46907 | 0.00000 | 0.00000 | ||
| 8614 | 2016.05.25 20:10 | modify | 2770 | 2.24 | 1.46907 | 1.45105 | 0.00000 | ||
| 8615 | 2016.05.25 20:24 | close | 2770 | 2.24 | 1.46994 | 1.45105 | 0.00000 | 181.72 | 74766.02 |
| 8616 | 2016.05.26 00:00 | buy | 2771 | 2.25 | 1.46948 | 0.00000 | 0.00000 | ||
| 8617 | 2016.05.26 00:00 | modify | 2771 | 2.25 | 1.46948 | 1.45141 | 0.00000 | ||
| 8618 | 2016.05.26 00:21 | close | 2771 | 2.25 | 1.47019 | 1.45141 | 0.00000 | 146.52 | 74912.54 |
| 8619 | 2016.05.26 22:15 | sell | 2772 | 2.25 | 1.46623 | 0.00000 | 0.00000 | ||
| 8620 | 2016.05.26 22:15 | modify | 2772 | 2.25 | 1.46623 | 1.48417 | 0.00000 | ||
| 8621 | 2016.05.27 03:30 | close | 2772 | 2.25 | 1.46624 | 1.48417 | 0.00000 | -24.67 | 74887.87 |
| 8622 | 2016.05.30 02:45 | sell | 2773 | 2.25 | 1.46241 | 0.00000 | 0.00000 | ||
| 8623 | 2016.05.30 02:45 | modify | 2773 | 2.25 | 1.46241 | 1.48042 | 0.00000 | ||
| 8624 | 2016.05.30 03:09 | close | 2773 | 2.25 | 1.46123 | 1.48042 | 0.00000 | 252.34 | 75140.21 |
| 8625 | 2016.05.31 00:45 | buy | 2774 | 2.26 | 1.46277 | 0.00000 | 0.00000 | ||
| 8626 | 2016.05.31 00:45 | modify | 2774 | 2.26 | 1.46277 | 1.44477 | 0.00000 | ||
| 8627 | 2016.05.31 03:05 | modify | 2774 | 2.26 | 1.46277 | 1.46367 | 0.00000 | ||
| 8628 | 2016.05.31 03:09 | close | 2774 | 2.26 | 1.46469 | 1.46367 | 0.00000 | 420.70 | 75560.91 |
| 8629 | 2016.05.31 08:30 | buy | 2775 | 2.27 | 1.46672 | 0.00000 | 0.00000 | ||
| 8630 | 2016.05.31 08:30 | modify | 2775 | 2.27 | 1.46672 | 1.44873 | 0.00000 | ||
| 8631 | 2016.05.31 09:30 | close | 2775 | 2.27 | 1.46777 | 1.44873 | 0.00000 | 225.03 | 75785.94 |
| 8632 | 2016.06.01 02:00 | sell | 2776 | 2.28 | 1.44927 | 0.00000 | 0.00000 | ||
| 8633 | 2016.06.01 02:00 | modify | 2776 | 2.28 | 1.44927 | 1.46723 | 0.00000 | ||
| 8634 | 2016.06.01 02:25 | close | 2776 | 2.28 | 1.44859 | 1.46723 | 0.00000 | 141.82 | 75927.76 |
| 8635 | 2016.06.01 09:00 | sell | 2777 | 2.28 | 1.44967 | 0.00000 | 0.00000 | ||
| 8636 | 2016.06.01 09:00 | modify | 2777 | 2.28 | 1.44967 | 1.46763 | 0.00000 | ||
| 8637 | 2016.06.01 09:38 | modify | 2777 | 2.28 | 1.44967 | 1.44877 | 0.00000 | ||
| 8638 | 2016.06.01 09:39 | close | 2777 | 2.28 | 1.44832 | 1.44877 | 0.00000 | 294.58 | 76222.34 |
| 8639 | 2016.06.01 20:30 | sell | 2778 | 2.29 | 1.44239 | 0.00000 | 0.00000 | ||
| 8640 | 2016.06.01 20:30 | modify | 2778 | 2.29 | 1.44239 | 1.46037 | 0.00000 | ||
| 8641 | 2016.06.01 20:44 | close | 2778 | 2.29 | 1.44179 | 1.46037 | 0.00000 | 124.19 | 76346.53 |
| 8642 | 2016.06.02 03:00 | sell | 2779 | 2.30 | 1.44189 | 0.00000 | 0.00000 | ||
| 8643 | 2016.06.02 03:00 | modify | 2779 | 2.30 | 1.44189 | 1.45987 | 0.00000 | ||
| 8644 | 2016.06.02 03:50 | close | 2779 | 2.30 | 1.44128 | 1.45987 | 0.00000 | 127.03 | 76473.56 |
| 8645 | 2016.06.02 04:45 | sell | 2780 | 2.30 | 1.44273 | 0.00000 | 0.00000 | ||
| 8646 | 2016.06.02 04:45 | modify | 2780 | 2.30 | 1.44273 | 1.46073 | 0.00000 | ||
| 8647 | 2016.06.02 05:09 | close | 2780 | 2.30 | 1.44209 | 1.46073 | 0.00000 | 133.93 | 76607.49 |
| 8648 | 2016.06.02 07:30 | sell | 2781 | 2.30 | 1.44292 | 0.00000 | 0.00000 | ||
| 8649 | 2016.06.02 07:30 | modify | 2781 | 2.30 | 1.44292 | 1.46091 | 0.00000 | ||
| 8650 | 2016.06.02 09:15 | close | 2781 | 2.30 | 1.44228 | 1.46091 | 0.00000 | 133.93 | 76741.42 |
| 8651 | 2016.06.03 21:15 | buy | 2782 | 2.31 | 1.45147 | 0.00000 | 0.00000 | ||
| 8652 | 2016.06.03 21:15 | modify | 2782 | 2.31 | 1.45147 | 1.43351 | 0.00000 | ||
| 8653 | 2016.06.06 02:09 | close | 2782 | 2.31 | 1.43800 | 1.43351 | 0.00000 | -3129.42 | 73612.00 |
| 8654 | 2016.06.07 16:00 | buy | 2783 | 2.21 | 1.45595 | 0.00000 | 0.00000 | ||
| 8655 | 2016.06.07 16:00 | modify | 2783 | 2.21 | 1.45595 | 1.43795 | 0.00000 | ||
| 8656 | 2016.06.07 16:45 | modify | 2783 | 2.21 | 1.45595 | 1.45685 | 0.00000 | ||
| 8657 | 2016.06.07 16:46 | close | 2783 | 2.21 | 1.45718 | 1.45685 | 0.00000 | 258.96 | 73870.96 |
| 8658 | 2016.06.07 22:15 | buy | 2784 | 2.22 | 1.45449 | 0.00000 | 0.00000 | ||
| 8659 | 2016.06.07 22:15 | modify | 2784 | 2.22 | 1.45449 | 1.43651 | 0.00000 | ||
| 8660 | 2016.06.08 04:00 | close | 2784 | 2.22 | 1.45454 | 1.43651 | 0.00000 | -6.08 | 73864.88 |
| 8661 | 2016.06.08 09:30 | buy | 2785 | 2.22 | 1.45443 | 0.00000 | 0.00000 | ||
| 8662 | 2016.06.08 09:30 | modify | 2785 | 2.22 | 1.45443 | 1.43643 | 0.00000 | ||
| 8663 | 2016.06.08 10:41 | close | 2785 | 2.22 | 1.45505 | 1.43643 | 0.00000 | 124.72 | 73989.60 |
| 8664 | 2016.06.08 18:45 | buy | 2786 | 2.22 | 1.45465 | 0.00000 | 0.00000 | ||
| 8665 | 2016.06.08 18:45 | modify | 2786 | 2.22 | 1.45465 | 1.43659 | 0.00000 | ||
| 8666 | 2016.06.08 19:16 | close | 2786 | 2.22 | 1.45560 | 1.43659 | 0.00000 | 197.98 | 74187.58 |
| 8667 | 2016.06.09 08:30 | sell | 2787 | 2.23 | 1.45126 | 0.00000 | 0.00000 | ||
| 8668 | 2016.06.09 08:30 | modify | 2787 | 2.23 | 1.45126 | 1.46925 | 0.00000 | ||
| 8669 | 2016.06.09 08:57 | close | 2787 | 2.23 | 1.45022 | 1.46925 | 0.00000 | 218.97 | 74406.55 |
| 8670 | 2016.06.09 21:45 | sell | 2788 | 2.24 | 1.44788 | 0.00000 | 0.00000 | ||
| 8671 | 2016.06.09 21:45 | modify | 2788 | 2.24 | 1.44788 | 1.46587 | 0.00000 | ||
| 8672 | 2016.06.09 23:32 | close | 2788 | 2.24 | 1.44681 | 1.46587 | 0.00000 | 226.71 | 74633.26 |
| 8673 | 2016.06.10 03:00 | sell | 2789 | 2.24 | 1.44630 | 0.00000 | 0.00000 | ||
| 8674 | 2016.06.10 03:00 | modify | 2789 | 2.24 | 1.44630 | 1.46429 | 0.00000 | ||
| 8675 | 2016.06.10 03:15 | close | 2789 | 2.24 | 1.44529 | 1.46429 | 0.00000 | 213.28 | 74846.54 |
| 8676 | 2016.06.10 23:45 | sell | 2790 | 2.25 | 1.42776 | 0.00000 | 0.00000 | ||
| 8677 | 2016.06.10 23:45 | modify | 2790 | 2.25 | 1.42776 | 1.44577 | 0.00000 | ||
| 8678 | 2016.06.10 23:56 | modify | 2790 | 2.25 | 1.42776 | 1.42686 | 0.00000 | ||
| 8679 | 2016.06.10 23:59 | close | 2790 | 2.25 | 1.42528 | 1.42686 | 0.00000 | 545.15 | 75391.69 |
| 8680 | 2016.06.13 09:15 | sell | 2791 | 2.27 | 1.42037 | 0.00000 | 0.00000 | ||
| 8681 | 2016.06.13 09:15 | modify | 2791 | 2.27 | 1.42037 | 1.43837 | 0.00000 | ||
| 8682 | 2016.06.13 09:34 | close | 2791 | 2.27 | 1.41932 | 1.43837 | 0.00000 | 225.45 | 75617.14 |
| 8683 | 2016.06.13 22:45 | sell | 2792 | 2.27 | 1.42291 | 0.00000 | 0.00000 | ||
| 8684 | 2016.06.13 22:45 | modify | 2792 | 2.27 | 1.42291 | 1.44090 | 0.00000 | ||
| 8685 | 2016.06.14 00:23 | close | 2792 | 2.27 | 1.42217 | 1.44090 | 0.00000 | 145.75 | 75762.89 |
| 8686 | 2016.06.15 05:15 | sell | 2793 | 2.28 | 1.41340 | 0.00000 | 0.00000 | ||
| 8687 | 2016.06.15 05:15 | modify | 2793 | 2.28 | 1.41340 | 1.43134 | 0.00000 | ||
| 8688 | 2016.06.15 15:48 | close | 2793 | 2.28 | 1.41594 | 1.43134 | 0.00000 | -592.01 | 75170.88 |
| 8689 | 2016.06.15 16:00 | buy | 2794 | 2.26 | 1.41610 | 0.00000 | 0.00000 | ||
| 8690 | 2016.06.15 16:00 | modify | 2794 | 2.26 | 1.41610 | 1.39811 | 0.00000 | ||
| 8691 | 2016.06.15 16:23 | modify | 2794 | 2.26 | 1.41610 | 1.41700 | 0.00000 | ||
| 8692 | 2016.06.15 16:24 | close | 2794 | 2.26 | 1.41706 | 1.41700 | 0.00000 | 204.16 | 75375.04 |
| 8693 | 2016.06.15 17:15 | buy | 2795 | 2.27 | 1.41580 | 0.00000 | 0.00000 | ||
| 8694 | 2016.06.15 17:15 | modify | 2795 | 2.27 | 1.41580 | 1.39780 | 0.00000 | ||
| 8695 | 2016.06.15 17:24 | modify | 2795 | 2.27 | 1.41580 | 1.41670 | 0.00000 | ||
| 8696 | 2016.06.15 17:27 | close | 2795 | 2.27 | 1.41797 | 1.41670 | 0.00000 | 479.73 | 75854.77 |
| 8697 | 2016.06.16 03:15 | buy | 2796 | 2.28 | 1.41910 | 0.00000 | 0.00000 | ||
| 8698 | 2016.06.16 03:15 | modify | 2796 | 2.28 | 1.41910 | 1.40107 | 0.00000 | ||
| 8699 | 2016.06.16 17:12 | close | 2796 | 2.28 | 1.40607 | 1.40107 | 0.00000 | -2983.78 | 72870.99 |
| 8700 | 2016.06.16 19:15 | sell | 2797 | 2.19 | 1.41026 | 0.00000 | 0.00000 | ||
| 8701 | 2016.06.16 19:15 | modify | 2797 | 2.19 | 1.41026 | 1.42832 | 0.00000 | ||
| 8702 | 2016.06.16 21:06 | close | 2797 | 2.19 | 1.42373 | 1.42832 | 0.00000 | -2962.28 | 69908.71 |
| 8703 | 2016.06.17 00:00 | buy | 2798 | 2.10 | 1.42009 | 0.00000 | 0.00000 | ||
| 8704 | 2016.06.17 00:00 | modify | 2798 | 2.10 | 1.42009 | 1.40211 | 0.00000 | ||
| 8705 | 2016.06.17 00:58 | close | 2798 | 2.10 | 1.42079 | 1.40211 | 0.00000 | 135.07 | 70043.78 |
| 8706 | 2016.06.17 07:15 | buy | 2799 | 2.11 | 1.42405 | 0.00000 | 0.00000 | ||
| 8707 | 2016.06.17 07:15 | modify | 2799 | 2.11 | 1.42405 | 1.40609 | 0.00000 | ||
| 8708 | 2016.06.17 08:19 | modify | 2799 | 2.11 | 1.42405 | 1.42495 | 0.00000 | ||
| 8709 | 2016.06.17 08:20 | close | 2799 | 2.11 | 1.42513 | 1.42495 | 0.00000 | 215.86 | 70259.64 |
| 8710 | 2016.06.17 18:30 | buy | 2800 | 2.11 | 1.42638 | 0.00000 | 0.00000 | ||
| 8711 | 2016.06.17 18:30 | modify | 2800 | 2.11 | 1.42638 | 1.40838 | 0.00000 | ||
| 8712 | 2016.06.17 18:43 | close | 2800 | 2.11 | 1.42740 | 1.40838 | 0.00000 | 203.18 | 70462.82 |
| 8713 | 2016.06.20 08:45 | buy | 2801 | 2.12 | 1.45702 | 0.00000 | 0.00000 | ||
| 8714 | 2016.06.20 08:45 | modify | 2801 | 2.12 | 1.45702 | 1.43902 | 0.00000 | ||
| 8715 | 2016.06.20 09:22 | modify | 2801 | 2.12 | 1.45702 | 1.45792 | 0.00000 | ||
| 8716 | 2016.06.20 09:25 | close | 2801 | 2.12 | 1.45854 | 1.45792 | 0.00000 | 309.88 | 70772.70 |
| 8717 | 2016.06.21 03:45 | buy | 2802 | 2.13 | 1.46600 | 0.00000 | 0.00000 | ||
| 8718 | 2016.06.21 03:45 | modify | 2802 | 2.13 | 1.46600 | 1.44800 | 0.00000 | ||
| 8719 | 2016.06.21 06:09 | close | 2802 | 2.13 | 1.46688 | 1.44800 | 0.00000 | 174.95 | 70947.65 |
| 8720 | 2016.06.22 08:30 | buy | 2803 | 2.13 | 1.46721 | 0.00000 | 0.00000 | ||
| 8721 | 2016.06.22 08:30 | modify | 2803 | 2.13 | 1.46721 | 1.44922 | 0.00000 | ||
| 8722 | 2016.06.22 08:45 | close | 2803 | 2.13 | 1.46802 | 1.44922 | 0.00000 | 160.03 | 71107.68 |
| 8723 | 2016.06.24 09:00 | sell | 2804 | 2.14 | 1.36708 | 0.00000 | 0.00000 | ||
| 8724 | 2016.06.24 09:00 | modify | 2804 | 2.14 | 1.36708 | 1.38506 | 0.00000 | ||
| 8725 | 2016.06.24 09:03 | modify | 2804 | 2.14 | 1.36708 | 1.36618 | 0.00000 | ||
| 8726 | 2016.06.24 09:03 | s/l | 2804 | 2.14 | 1.36618 | 1.36618 | 0.00000 | 180.90 | 71288.58 |
| 8727 | 2016.06.24 09:12 | sell | 2805 | 2.14 | 1.36730 | 0.00000 | 0.00000 | ||
| 8728 | 2016.06.24 09:12 | modify | 2805 | 2.14 | 1.36730 | 1.38568 | 0.00000 | ||
| 8729 | 2016.06.24 09:16 | modify | 2805 | 2.14 | 1.36730 | 1.36640 | 0.00000 | ||
| 8730 | 2016.06.24 09:16 | s/l | 2805 | 2.14 | 1.36640 | 1.36640 | 0.00000 | 180.90 | 71469.48 |
| 8731 | 2016.06.24 09:17 | sell | 2806 | 2.15 | 1.36691 | 0.00000 | 0.00000 | ||
| 8732 | 2016.06.24 09:17 | modify | 2806 | 2.15 | 1.36691 | 1.38490 | 0.00000 | ||
| 8733 | 2016.06.24 09:26 | modify | 2806 | 2.15 | 1.36691 | 1.36601 | 0.00000 | ||
| 8734 | 2016.06.24 09:28 | s/l | 2806 | 2.15 | 1.36601 | 1.36601 | 0.00000 | 181.74 | 71651.22 |
| 8735 | 2016.06.24 09:29 | sell | 2807 | 2.15 | 1.36820 | 0.00000 | 0.00000 | ||
| 8736 | 2016.06.24 09:29 | modify | 2807 | 2.15 | 1.36820 | 1.38616 | 0.00000 | ||
| 8737 | 2016.06.24 09:30 | modify | 2807 | 2.15 | 1.36820 | 1.36730 | 0.00000 | ||
| 8738 | 2016.06.24 09:30 | s/l | 2807 | 2.15 | 1.36730 | 1.36730 | 0.00000 | 181.73 | 71832.95 |
| 8739 | 2016.06.24 09:45 | sell | 2808 | 2.16 | 1.37175 | 0.00000 | 0.00000 | ||
| 8740 | 2016.06.24 09:45 | modify | 2808 | 2.16 | 1.37175 | 1.38975 | 0.00000 | ||
| 8741 | 2016.06.24 09:47 | modify | 2808 | 2.16 | 1.37175 | 1.37085 | 0.00000 | ||
| 8742 | 2016.06.24 09:51 | close | 2808 | 2.16 | 1.36836 | 1.37085 | 0.00000 | 720.39 | 72553.34 |
| 8743 | 2016.06.24 16:45 | sell | 2809 | 2.18 | 1.37740 | 0.00000 | 0.00000 | ||
| 8744 | 2016.06.24 16:45 | modify | 2809 | 2.18 | 1.37740 | 1.39538 | 0.00000 | ||
| 8745 | 2016.06.24 16:47 | modify | 2809 | 2.18 | 1.37740 | 1.37650 | 0.00000 | ||
| 8746 | 2016.06.24 16:49 | close | 2809 | 2.18 | 1.37472 | 1.37650 | 0.00000 | 572.23 | 73125.57 |
| 8747 | 2016.06.24 16:54 | sell | 2810 | 2.20 | 1.37750 | 0.00000 | 0.00000 | ||
| 8748 | 2016.06.24 16:54 | modify | 2810 | 2.20 | 1.37750 | 1.39547 | 0.00000 | ||
| 8749 | 2016.06.24 17:01 | modify | 2810 | 2.20 | 1.37750 | 1.37660 | 0.00000 | ||
| 8750 | 2016.06.24 17:02 | close | 2810 | 2.20 | 1.37462 | 1.37660 | 0.00000 | 621.48 | 73747.05 |
| 8751 | 2016.06.24 17:15 | sell | 2811 | 2.22 | 1.38188 | 0.00000 | 0.00000 | ||
| 8752 | 2016.06.24 17:15 | modify | 2811 | 2.22 | 1.38188 | 1.39987 | 0.00000 | ||
| 8753 | 2016.06.24 17:22 | modify | 2811 | 2.22 | 1.38188 | 1.38098 | 0.00000 | ||
| 8754 | 2016.06.24 17:25 | s/l | 2811 | 2.22 | 1.38098 | 1.38098 | 0.00000 | 187.53 | 73934.58 |
| 8755 | 2016.06.27 09:30 | sell | 2812 | 2.22 | 1.34467 | 0.00000 | 0.00000 | ||
| 8756 | 2016.06.27 09:30 | modify | 2812 | 2.22 | 1.34467 | 1.36267 | 0.00000 | ||
| 8757 | 2016.06.27 09:42 | modify | 2812 | 2.22 | 1.34467 | 1.34377 | 0.00000 | ||
| 8758 | 2016.06.27 09:42 | s/l | 2812 | 2.22 | 1.34377 | 1.34377 | 0.00000 | 187.86 | 74122.44 |
| 8759 | 2016.06.27 09:45 | sell | 2813 | 2.23 | 1.34407 | 0.00000 | 0.00000 | ||
| 8760 | 2016.06.27 09:45 | modify | 2813 | 2.23 | 1.34407 | 1.36208 | 0.00000 | ||
| 8761 | 2016.06.27 09:51 | close | 2813 | 2.23 | 1.34337 | 1.36208 | 0.00000 | 144.11 | 74266.55 |
| 8762 | 2016.06.27 09:52 | sell | 2814 | 2.23 | 1.34360 | 0.00000 | 0.00000 | ||
| 8763 | 2016.06.27 09:52 | modify | 2814 | 2.23 | 1.34360 | 1.36159 | 0.00000 | ||
| 8764 | 2016.06.27 10:22 | modify | 2814 | 2.23 | 1.34360 | 1.34270 | 0.00000 | ||
| 8765 | 2016.06.27 10:22 | s/l | 2814 | 2.23 | 1.34270 | 1.34270 | 0.00000 | 188.71 | 74455.26 |
| 8766 | 2016.06.27 16:30 | sell | 2815 | 2.24 | 1.32373 | 0.00000 | 0.00000 | ||
| 8767 | 2016.06.27 16:30 | modify | 2815 | 2.24 | 1.32373 | 1.34172 | 0.00000 | ||
| 8768 | 2016.06.27 16:49 | modify | 2815 | 2.24 | 1.32373 | 1.32283 | 0.00000 | ||
| 8769 | 2016.06.27 16:52 | close | 2815 | 2.24 | 1.32184 | 1.32283 | 0.00000 | 411.50 | 74866.76 |
| 8770 | 2016.06.27 23:30 | sell | 2816 | 2.25 | 1.32176 | 0.00000 | 0.00000 | ||
| 8771 | 2016.06.27 23:30 | modify | 2816 | 2.25 | 1.32176 | 1.33972 | 0.00000 | ||
| 8772 | 2016.06.28 00:37 | close | 2816 | 2.25 | 1.32093 | 1.33972 | 0.00000 | 165.62 | 75032.39 |
| 8773 | 2016.06.28 01:00 | sell | 2817 | 2.26 | 1.32252 | 0.00000 | 0.00000 | ||
| 8774 | 2016.06.28 01:00 | modify | 2817 | 2.26 | 1.32252 | 1.34061 | 0.00000 | ||
| 8775 | 2016.06.28 01:30 | close | 2817 | 2.26 | 1.32185 | 1.34061 | 0.00000 | 139.46 | 75171.85 |
| 8776 | 2016.06.28 02:15 | sell | 2818 | 2.26 | 1.32304 | 0.00000 | 0.00000 | ||
| 8777 | 2016.06.28 02:15 | modify | 2818 | 2.26 | 1.32304 | 1.34105 | 0.00000 | ||
| 8778 | 2016.06.28 03:04 | close | 2818 | 2.26 | 1.32244 | 1.34105 | 0.00000 | 123.64 | 75295.49 |
| 8779 | 2016.06.28 04:30 | sell | 2819 | 2.26 | 1.32449 | 0.00000 | 0.00000 | ||
| 8780 | 2016.06.28 04:30 | modify | 2819 | 2.26 | 1.32449 | 1.34249 | 0.00000 | ||
| 8781 | 2016.06.28 15:12 | close | 2819 | 2.26 | 1.33801 | 1.34249 | 0.00000 | -3067.49 | 72228.00 |
| 8782 | 2016.06.29 19:45 | buy | 2820 | 2.17 | 1.34842 | 0.00000 | 0.00000 | ||
| 8783 | 2016.06.29 19:45 | modify | 2820 | 2.17 | 1.34842 | 1.33046 | 0.00000 | ||
| 8784 | 2016.06.30 10:45 | close | 2820 | 2.17 | 1.34566 | 1.33046 | 0.00000 | -623.12 | 71604.88 |
| 8785 | 2016.06.30 22:15 | sell | 2821 | 2.15 | 1.32713 | 0.00000 | 0.00000 | ||
| 8786 | 2016.06.30 22:15 | modify | 2821 | 2.15 | 1.32713 | 1.34523 | 0.00000 | ||
| 8787 | 2016.07.01 08:48 | close | 2821 | 2.15 | 1.33055 | 1.34523 | 0.00000 | -755.52 | 70849.35 |
| 8788 | 2016.07.01 16:15 | sell | 2822 | 2.13 | 1.33130 | 0.00000 | 0.00000 | ||
| 8789 | 2016.07.01 16:15 | modify | 2822 | 2.13 | 1.33130 | 1.34932 | 0.00000 | ||
| 8790 | 2016.07.01 17:24 | modify | 2822 | 2.13 | 1.33130 | 1.33040 | 0.00000 | ||
| 8791 | 2016.07.01 17:27 | close | 2822 | 2.13 | 1.32957 | 1.33040 | 0.00000 | 357.15 | 71206.50 |
| 8792 | 2016.07.04 02:30 | sell | 2823 | 2.14 | 1.32894 | 0.00000 | 0.00000 | ||
| 8793 | 2016.07.04 02:30 | modify | 2823 | 2.14 | 1.32894 | 1.34688 | 0.00000 | ||
| 8794 | 2016.07.04 03:00 | close | 2823 | 2.14 | 1.32826 | 1.34688 | 0.00000 | 134.14 | 71340.64 |
| 8795 | 2016.07.06 08:00 | sell | 2824 | 2.15 | 1.29096 | 0.00000 | 0.00000 | ||
| 8796 | 2016.07.06 08:00 | modify | 2824 | 2.15 | 1.29096 | 1.30894 | 0.00000 | ||
| 8797 | 2016.07.06 08:04 | close | 2824 | 2.15 | 1.28985 | 1.30894 | 0.00000 | 227.55 | 71568.19 |
| 8798 | 2016.07.06 08:30 | sell | 2825 | 2.15 | 1.29096 | 0.00000 | 0.00000 | ||
| 8799 | 2016.07.06 08:30 | modify | 2825 | 2.15 | 1.29096 | 1.30895 | 0.00000 | ||
| 8800 | 2016.07.06 08:51 | close | 2825 | 2.15 | 1.29012 | 1.30895 | 0.00000 | 169.50 | 71737.69 |
| 8801 | 2016.07.06 08:54 | sell | 2826 | 2.16 | 1.29103 | 0.00000 | 0.00000 | ||
| 8802 | 2016.07.06 08:54 | modify | 2826 | 2.16 | 1.29103 | 1.30903 | 0.00000 | ||
| 8803 | 2016.07.06 09:00 | close | 2826 | 2.16 | 1.29033 | 1.30903 | 0.00000 | 140.05 | 71877.74 |
| 8804 | 2016.07.07 04:00 | sell | 2827 | 2.16 | 1.29306 | 0.00000 | 0.00000 | ||
| 8805 | 2016.07.07 04:00 | modify | 2827 | 2.16 | 1.29306 | 1.31104 | 0.00000 | ||
| 8806 | 2016.07.07 04:34 | modify | 2827 | 2.16 | 1.29306 | 1.29216 | 0.00000 | ||
| 8807 | 2016.07.07 04:35 | close | 2827 | 2.16 | 1.29184 | 1.29216 | 0.00000 | 252.35 | 72130.09 |
| 8808 | 2016.07.07 05:15 | sell | 2828 | 2.17 | 1.29434 | 0.00000 | 0.00000 | ||
| 8809 | 2016.07.07 05:15 | modify | 2828 | 2.17 | 1.29434 | 1.31233 | 0.00000 | ||
| 8810 | 2016.07.07 05:47 | close | 2828 | 2.17 | 1.29368 | 1.31233 | 0.00000 | 131.99 | 72262.08 |
| 8811 | 2016.07.07 16:45 | buy | 2829 | 2.17 | 1.29873 | 0.00000 | 0.00000 | ||
| 8812 | 2016.07.07 16:45 | modify | 2829 | 2.17 | 1.29873 | 1.28073 | 0.00000 | ||
| 8813 | 2016.07.08 05:00 | close | 2829 | 2.17 | 1.29566 | 1.28073 | 0.00000 | -681.63 | 71580.46 |
| 8814 | 2016.07.12 23:00 | buy | 2830 | 2.15 | 1.32508 | 0.00000 | 0.00000 | ||
| 8815 | 2016.07.12 23:00 | modify | 2830 | 2.15 | 1.32508 | 1.30712 | 0.00000 | ||
| 8816 | 2016.07.12 23:36 | close | 2830 | 2.15 | 1.32577 | 1.30712 | 0.00000 | 136.95 | 71717.41 |
| 8817 | 2016.07.13 00:00 | buy | 2831 | 2.16 | 1.32449 | 0.00000 | 0.00000 | ||
| 8818 | 2016.07.13 00:00 | modify | 2831 | 2.16 | 1.32449 | 1.30641 | 0.00000 | ||
| 8819 | 2016.07.13 01:49 | close | 2831 | 2.16 | 1.32526 | 1.30641 | 0.00000 | 154.88 | 71872.29 |
| 8820 | 2016.07.13 03:15 | buy | 2832 | 2.16 | 1.32284 | 0.00000 | 0.00000 | ||
| 8821 | 2016.07.13 03:15 | modify | 2832 | 2.16 | 1.32284 | 1.30481 | 0.00000 | ||
| 8822 | 2016.07.13 03:23 | modify | 2832 | 2.16 | 1.32284 | 1.32374 | 0.00000 | ||
| 8823 | 2016.07.13 03:24 | close | 2832 | 2.16 | 1.32428 | 1.32374 | 0.00000 | 299.61 | 72171.90 |
| 8824 | 2016.07.13 09:30 | buy | 2833 | 2.17 | 1.32854 | 0.00000 | 0.00000 | ||
| 8825 | 2016.07.13 09:30 | modify | 2833 | 2.17 | 1.32854 | 1.31053 | 0.00000 | ||
| 8826 | 2016.07.13 09:45 | modify | 2833 | 2.17 | 1.32854 | 1.32944 | 0.00000 | ||
| 8827 | 2016.07.13 09:47 | close | 2833 | 2.17 | 1.33005 | 1.32944 | 0.00000 | 316.14 | 72488.04 |
| 8828 | 2016.07.14 04:30 | sell | 2834 | 2.18 | 1.31357 | 0.00000 | 0.00000 | ||
| 8829 | 2016.07.14 04:30 | modify | 2834 | 2.18 | 1.31357 | 1.33154 | 0.00000 | ||
| 8830 | 2016.07.14 09:28 | close | 2834 | 2.18 | 1.32686 | 1.33154 | 0.00000 | -2908.67 | 69579.37 |
| 8831 | 2016.07.15 01:00 | buy | 2835 | 2.09 | 1.33266 | 0.00000 | 0.00000 | ||
| 8832 | 2016.07.15 01:00 | modify | 2835 | 2.09 | 1.33266 | 1.31473 | 0.00000 | ||
| 8833 | 2016.07.15 01:21 | close | 2835 | 2.09 | 1.33329 | 1.31473 | 0.00000 | 120.53 | 69699.90 |
| 8834 | 2016.07.15 08:15 | buy | 2836 | 2.10 | 1.33998 | 0.00000 | 0.00000 | ||
| 8835 | 2016.07.15 08:15 | modify | 2836 | 2.10 | 1.33998 | 1.32198 | 0.00000 | ||
| 8836 | 2016.07.15 08:22 | modify | 2836 | 2.10 | 1.33998 | 1.34088 | 0.00000 | ||
| 8837 | 2016.07.15 08:25 | close | 2836 | 2.10 | 1.34159 | 1.34088 | 0.00000 | 326.84 | 70026.74 |
| 8838 | 2016.07.15 08:28 | buy | 2837 | 2.11 | 1.33979 | 0.00000 | 0.00000 | ||
| 8839 | 2016.07.15 08:28 | modify | 2837 | 2.11 | 1.33979 | 1.32169 | 0.00000 | ||
| 8840 | 2016.07.15 08:48 | close | 2837 | 2.11 | 1.34049 | 1.32169 | 0.00000 | 136.39 | 70163.13 |
| 8841 | 2016.07.15 08:49 | buy | 2838 | 2.11 | 1.34022 | 0.00000 | 0.00000 | ||
| 8842 | 2016.07.15 08:49 | modify | 2838 | 2.11 | 1.34022 | 1.32222 | 0.00000 | ||
| 8843 | 2016.07.15 09:07 | modify | 2838 | 2.11 | 1.34022 | 1.34112 | 0.00000 | ||
| 8844 | 2016.07.15 09:10 | close | 2838 | 2.11 | 1.34238 | 1.34112 | 0.00000 | 444.45 | 70607.58 |
| 8845 | 2016.07.15 22:15 | sell | 2839 | 2.12 | 1.32130 | 0.00000 | 0.00000 | ||
| 8846 | 2016.07.15 22:15 | modify | 2839 | 2.12 | 1.32130 | 1.33929 | 0.00000 | ||
| 8847 | 2016.07.15 23:21 | modify | 2839 | 2.12 | 1.32130 | 1.32040 | 0.00000 | ||
| 8848 | 2016.07.15 23:22 | close | 2839 | 2.12 | 1.31984 | 1.32040 | 0.00000 | 298.32 | 70905.90 |
| 8849 | 2016.07.18 01:15 | sell | 2840 | 2.13 | 1.32420 | 0.00000 | 0.00000 | ||
| 8850 | 2016.07.18 01:15 | modify | 2840 | 2.13 | 1.32420 | 1.34229 | 0.00000 | ||
| 8851 | 2016.07.18 01:57 | modify | 2840 | 2.13 | 1.32420 | 1.32330 | 0.00000 | ||
| 8852 | 2016.07.18 01:58 | close | 2840 | 2.13 | 1.32292 | 1.32330 | 0.00000 | 261.36 | 71167.26 |
| 8853 | 2016.07.18 04:30 | sell | 2841 | 2.14 | 1.32629 | 0.00000 | 0.00000 | ||
| 8854 | 2016.07.18 04:30 | modify | 2841 | 2.14 | 1.32629 | 1.34416 | 0.00000 | ||
| 8855 | 2016.07.18 05:00 | close | 2841 | 2.14 | 1.32537 | 1.34416 | 0.00000 | 185.53 | 71352.79 |
| 8856 | 2016.07.19 23:45 | sell | 2842 | 2.15 | 1.31037 | 0.00000 | 0.00000 | ||
| 8857 | 2016.07.19 23:45 | modify | 2842 | 2.15 | 1.31037 | 1.32837 | 0.00000 | ||
| 8858 | 2016.07.19 23:50 | close | 2842 | 2.15 | 1.30973 | 1.32837 | 0.00000 | 126.33 | 71479.12 |
| 8859 | 2016.07.19 23:53 | sell | 2843 | 2.15 | 1.31051 | 0.00000 | 0.00000 | ||
| 8860 | 2016.07.19 23:53 | modify | 2843 | 2.15 | 1.31051 | 1.32852 | 0.00000 | ||
| 8861 | 2016.07.20 00:58 | close | 2843 | 2.15 | 1.30975 | 1.32852 | 0.00000 | 143.31 | 71622.43 |
| 8862 | 2016.07.20 01:15 | sell | 2844 | 2.15 | 1.31084 | 0.00000 | 0.00000 | ||
| 8863 | 2016.07.20 01:15 | modify | 2844 | 2.15 | 1.31084 | 1.32883 | 0.00000 | ||
| 8864 | 2016.07.20 03:04 | close | 2844 | 2.15 | 1.30988 | 1.32883 | 0.00000 | 195.13 | 71817.56 |
| 8865 | 2016.07.20 08:00 | sell | 2845 | 2.16 | 1.31099 | 0.00000 | 0.00000 | ||
| 8866 | 2016.07.20 08:00 | modify | 2845 | 2.16 | 1.31099 | 1.32898 | 0.00000 | ||
| 8867 | 2016.07.20 08:13 | close | 2845 | 2.16 | 1.31008 | 1.32898 | 0.00000 | 185.23 | 72002.79 |
| 8868 | 2016.07.20 16:00 | buy | 2846 | 2.17 | 1.31400 | 0.00000 | 0.00000 | ||
| 8869 | 2016.07.20 16:00 | modify | 2846 | 2.17 | 1.31400 | 1.29600 | 0.00000 | ||
| 8870 | 2016.07.20 16:09 | close | 2846 | 2.17 | 1.31460 | 1.29600 | 0.00000 | 118.79 | 72121.58 |
| 8871 | 2016.07.20 16:10 | buy | 2847 | 2.17 | 1.31425 | 0.00000 | 0.00000 | ||
| 8872 | 2016.07.20 16:10 | modify | 2847 | 2.17 | 1.31425 | 1.29625 | 0.00000 | ||
| 8873 | 2016.07.20 16:14 | close | 2847 | 2.17 | 1.31488 | 1.29625 | 0.00000 | 125.30 | 72246.88 |
| 8874 | 2016.07.20 21:15 | buy | 2848 | 2.17 | 1.31601 | 0.00000 | 0.00000 | ||
| 8875 | 2016.07.20 21:15 | modify | 2848 | 2.17 | 1.31601 | 1.29802 | 0.00000 | ||
| 8876 | 2016.07.20 22:10 | modify | 2848 | 2.17 | 1.31601 | 1.31691 | 0.00000 | ||
| 8877 | 2016.07.20 22:11 | close | 2848 | 2.17 | 1.31991 | 1.31691 | 0.00000 | 834.88 | 73081.76 |
| 8878 | 2016.07.21 05:15 | buy | 2849 | 2.20 | 1.32154 | 0.00000 | 0.00000 | ||
| 8879 | 2016.07.21 05:15 | modify | 2849 | 2.20 | 1.32154 | 1.30356 | 0.00000 | ||
| 8880 | 2016.07.21 05:56 | close | 2849 | 2.20 | 1.32221 | 1.30356 | 0.00000 | 135.77 | 73217.53 |
| 8881 | 2016.07.22 06:30 | buy | 2850 | 2.20 | 1.32225 | 0.00000 | 0.00000 | ||
| 8882 | 2016.07.22 06:30 | modify | 2850 | 2.20 | 1.32225 | 1.30426 | 0.00000 | ||
| 8883 | 2016.07.22 07:14 | close | 2850 | 2.20 | 1.32306 | 1.30426 | 0.00000 | 166.56 | 73384.09 |
| 8884 | 2016.07.22 20:00 | sell | 2851 | 2.21 | 1.31073 | 0.00000 | 0.00000 | ||
| 8885 | 2016.07.22 20:00 | modify | 2851 | 2.21 | 1.31073 | 1.32875 | 0.00000 | ||
| 8886 | 2016.07.22 20:16 | close | 2851 | 2.21 | 1.31000 | 1.32875 | 0.00000 | 149.74 | 73533.83 |
| 8887 | 2016.07.22 20:45 | sell | 2852 | 2.21 | 1.31075 | 0.00000 | 0.00000 | ||
| 8888 | 2016.07.22 20:45 | modify | 2852 | 2.21 | 1.31075 | 1.32882 | 0.00000 | ||
| 8889 | 2016.07.22 21:33 | modify | 2852 | 2.21 | 1.31075 | 1.30985 | 0.00000 | ||
| 8890 | 2016.07.22 21:34 | close | 2852 | 2.21 | 1.30905 | 1.30985 | 0.00000 | 364.11 | 73897.94 |
| 8891 | 2016.07.25 02:00 | sell | 2853 | 2.22 | 1.31424 | 0.00000 | 0.00000 | ||
| 8892 | 2016.07.25 02:00 | modify | 2853 | 2.22 | 1.31424 | 1.33224 | 0.00000 | ||
| 8893 | 2016.07.25 02:42 | close | 2853 | 2.22 | 1.31345 | 1.33224 | 0.00000 | 163.71 | 74061.65 |
| 8894 | 2016.07.26 08:00 | sell | 2854 | 2.23 | 1.31186 | 0.00000 | 0.00000 | ||
| 8895 | 2016.07.26 08:00 | modify | 2854 | 2.23 | 1.31186 | 1.32987 | 0.00000 | ||
| 8896 | 2016.07.26 08:36 | close | 2854 | 2.23 | 1.31122 | 1.32987 | 0.00000 | 131.02 | 74192.67 |
| 8897 | 2016.07.26 17:45 | buy | 2855 | 2.23 | 1.31170 | 0.00000 | 0.00000 | ||
| 8898 | 2016.07.26 17:45 | modify | 2855 | 2.23 | 1.31170 | 1.29369 | 0.00000 | ||
| 8899 | 2016.07.26 18:33 | close | 2855 | 2.23 | 1.31278 | 1.29369 | 0.00000 | 229.14 | 74421.81 |
| 8900 | 2016.07.26 22:15 | buy | 2856 | 2.24 | 1.31299 | 0.00000 | 0.00000 | ||
| 8901 | 2016.07.26 22:15 | modify | 2856 | 2.24 | 1.31299 | 1.29499 | 0.00000 | ||
| 8902 | 2016.07.26 22:22 | close | 2856 | 2.24 | 1.31405 | 1.29499 | 0.00000 | 225.68 | 74647.49 |
| 8903 | 2016.07.26 23:00 | buy | 2857 | 2.24 | 1.31289 | 0.00000 | 0.00000 | ||
| 8904 | 2016.07.26 23:00 | modify | 2857 | 2.24 | 1.31289 | 1.29487 | 0.00000 | ||
| 8905 | 2016.07.27 00:56 | close | 2857 | 2.24 | 1.31355 | 1.29487 | 0.00000 | 131.78 | 74779.27 |
| 8906 | 2016.07.27 05:00 | buy | 2858 | 2.25 | 1.31302 | 0.00000 | 0.00000 | ||
| 8907 | 2016.07.27 05:00 | modify | 2858 | 2.25 | 1.31302 | 1.29501 | 0.00000 | ||
| 8908 | 2016.07.27 07:40 | close | 2858 | 2.25 | 1.31363 | 1.29501 | 0.00000 | 125.43 | 74904.70 |
| 8909 | 2016.07.28 05:15 | buy | 2859 | 2.25 | 1.32167 | 0.00000 | 0.00000 | ||
| 8910 | 2016.07.28 05:15 | modify | 2859 | 2.25 | 1.32167 | 1.30368 | 0.00000 | ||
| 8911 | 2016.07.28 06:10 | close | 2859 | 2.25 | 1.32278 | 1.30368 | 0.00000 | 237.86 | 75142.56 |
| 8912 | 2016.07.28 23:00 | sell | 2860 | 2.26 | 1.31592 | 0.00000 | 0.00000 | ||
| 8913 | 2016.07.28 23:00 | modify | 2860 | 2.26 | 1.31592 | 1.33391 | 0.00000 | ||
| 8914 | 2016.07.29 02:15 | close | 2860 | 2.26 | 1.31555 | 1.33391 | 0.00000 | 62.45 | 75205.02 |
| 8915 | 2016.07.29 09:15 | buy | 2861 | 2.26 | 1.31733 | 0.00000 | 0.00000 | ||
| 8916 | 2016.07.29 09:15 | modify | 2861 | 2.26 | 1.31733 | 1.29933 | 0.00000 | ||
| 8917 | 2016.07.29 09:25 | close | 2861 | 2.26 | 1.31839 | 1.29933 | 0.00000 | 227.65 | 75432.67 |
| 8918 | 2016.07.29 20:45 | buy | 2862 | 2.27 | 1.32320 | 0.00000 | 0.00000 | ||
| 8919 | 2016.07.29 20:45 | modify | 2862 | 2.27 | 1.32320 | 1.30518 | 0.00000 | ||
| 8920 | 2016.07.29 21:30 | close | 2862 | 2.27 | 1.32391 | 1.30518 | 0.00000 | 149.16 | 75581.83 |
| 8921 | 2016.08.01 00:15 | buy | 2863 | 2.27 | 1.32202 | 0.00000 | 0.00000 | ||
| 8922 | 2016.08.01 00:15 | modify | 2863 | 2.27 | 1.32202 | 1.30403 | 0.00000 | ||
| 8923 | 2016.08.01 00:30 | close | 2863 | 2.27 | 1.32264 | 1.30403 | 0.00000 | 128.74 | 75710.57 |
| 8924 | 2016.08.01 02:00 | buy | 2864 | 2.28 | 1.32190 | 0.00000 | 0.00000 | ||
| 8925 | 2016.08.01 02:00 | modify | 2864 | 2.28 | 1.32190 | 1.30390 | 0.00000 | ||
| 8926 | 2016.08.01 03:12 | close | 2864 | 2.28 | 1.32251 | 1.30390 | 0.00000 | 127.02 | 75837.59 |
| 8927 | 2016.08.01 08:15 | buy | 2865 | 2.28 | 1.32470 | 0.00000 | 0.00000 | ||
| 8928 | 2016.08.01 08:15 | modify | 2865 | 2.28 | 1.32470 | 1.30671 | 0.00000 | ||
| 8929 | 2016.08.01 09:59 | close | 2865 | 2.28 | 1.32539 | 1.30671 | 0.00000 | 145.24 | 75982.83 |
| 8930 | 2016.08.02 03:15 | sell | 2866 | 2.28 | 1.31942 | 0.00000 | 0.00000 | ||
| 8931 | 2016.08.02 03:15 | modify | 2866 | 2.28 | 1.31942 | 1.33742 | 0.00000 | ||
| 8932 | 2016.08.02 04:17 | close | 2866 | 2.28 | 1.31874 | 1.33742 | 0.00000 | 143.01 | 76125.84 |
| 8933 | 2016.08.03 01:45 | buy | 2867 | 2.29 | 1.33400 | 0.00000 | 0.00000 | ||
| 8934 | 2016.08.03 01:45 | modify | 2867 | 2.29 | 1.33400 | 1.31601 | 0.00000 | ||
| 8935 | 2016.08.03 08:45 | close | 2867 | 2.29 | 1.33258 | 1.31601 | 0.00000 | -337.40 | 75788.44 |
| 8936 | 2016.08.03 16:30 | buy | 2868 | 2.28 | 1.33170 | 0.00000 | 0.00000 | ||
| 8937 | 2016.08.03 16:30 | modify | 2868 | 2.28 | 1.33170 | 1.31371 | 0.00000 | ||
| 8938 | 2016.08.03 17:59 | close | 2868 | 2.28 | 1.33233 | 1.31371 | 0.00000 | 131.49 | 75919.93 |
| 8939 | 2016.08.04 08:00 | buy | 2869 | 2.28 | 1.33279 | 0.00000 | 0.00000 | ||
| 8940 | 2016.08.04 08:00 | modify | 2869 | 2.28 | 1.33279 | 1.31478 | 0.00000 | ||
| 8941 | 2016.08.04 13:30 | close | 2869 | 2.28 | 1.33317 | 1.31478 | 0.00000 | 74.49 | 75994.42 |
| 8942 | 2016.08.04 22:45 | sell | 2870 | 2.28 | 1.31278 | 0.00000 | 0.00000 | ||
| 8943 | 2016.08.04 22:45 | modify | 2870 | 2.28 | 1.31278 | 1.33077 | 0.00000 | ||
| 8944 | 2016.08.04 23:24 | close | 2870 | 2.28 | 1.31183 | 1.33077 | 0.00000 | 204.63 | 76199.05 |
| 8945 | 2016.08.05 02:30 | sell | 2871 | 2.29 | 1.31206 | 0.00000 | 0.00000 | ||
| 8946 | 2016.08.05 02:30 | modify | 2871 | 2.29 | 1.31206 | 1.33006 | 0.00000 | ||
| 8947 | 2016.08.05 08:45 | close | 2871 | 2.29 | 1.31235 | 1.33006 | 0.00000 | -78.43 | 76120.62 |
| 8948 | 2016.08.05 20:00 | sell | 2872 | 2.29 | 1.30785 | 0.00000 | 0.00000 | ||
| 8949 | 2016.08.05 20:00 | modify | 2872 | 2.29 | 1.30785 | 1.32583 | 0.00000 | ||
| 8950 | 2016.08.05 22:56 | close | 2872 | 2.29 | 1.30711 | 1.32583 | 0.00000 | 157.48 | 76278.10 |
| 8951 | 2016.08.08 23:15 | sell | 2873 | 2.29 | 1.30445 | 0.00000 | 0.00000 | ||
| 8952 | 2016.08.08 23:15 | modify | 2873 | 2.29 | 1.30445 | 1.32245 | 0.00000 | ||
| 8953 | 2016.08.09 01:15 | close | 2873 | 2.29 | 1.30382 | 1.32245 | 0.00000 | 122.93 | 76401.03 |
| 8954 | 2016.08.09 07:45 | sell | 2874 | 2.30 | 1.29978 | 0.00000 | 0.00000 | ||
| 8955 | 2016.08.09 07:45 | modify | 2874 | 2.30 | 1.29978 | 1.31778 | 0.00000 | ||
| 8956 | 2016.08.09 08:21 | close | 2874 | 2.30 | 1.29877 | 1.31778 | 0.00000 | 220.34 | 76621.37 |
| 8957 | 2016.08.09 18:45 | sell | 2875 | 2.30 | 1.30046 | 0.00000 | 0.00000 | ||
| 8958 | 2016.08.09 18:45 | modify | 2875 | 2.30 | 1.30046 | 1.31845 | 0.00000 | ||
| 8959 | 2016.08.09 19:25 | close | 2875 | 2.30 | 1.29984 | 1.31845 | 0.00000 | 130.64 | 76752.01 |
| 8960 | 2016.08.09 23:30 | sell | 2876 | 2.31 | 1.30059 | 0.00000 | 0.00000 | ||
| 8961 | 2016.08.09 23:30 | modify | 2876 | 2.31 | 1.30059 | 1.31860 | 0.00000 | ||
| 8962 | 2016.08.09 23:49 | close | 2876 | 2.31 | 1.29992 | 1.31860 | 0.00000 | 142.75 | 76894.76 |
| 8963 | 2016.08.10 16:30 | buy | 2877 | 2.31 | 1.30561 | 0.00000 | 0.00000 | ||
| 8964 | 2016.08.10 16:30 | modify | 2877 | 2.31 | 1.30561 | 1.28762 | 0.00000 | ||
| 8965 | 2016.08.10 23:20 | close | 2877 | 2.31 | 1.30217 | 1.28762 | 0.00000 | -806.70 | 76088.06 |
| 8966 | 2016.08.10 23:30 | sell | 2878 | 2.29 | 1.30238 | 0.00000 | 0.00000 | ||
| 8967 | 2016.08.10 23:30 | modify | 2878 | 2.29 | 1.30238 | 1.32036 | 0.00000 | ||
| 8968 | 2016.08.10 23:48 | modify | 2878 | 2.29 | 1.30238 | 1.30148 | 0.00000 | ||
| 8969 | 2016.08.10 23:49 | close | 2878 | 2.29 | 1.30095 | 1.30148 | 0.00000 | 315.54 | 76403.60 |
| 8970 | 2016.08.11 09:45 | sell | 2879 | 2.30 | 1.30167 | 0.00000 | 0.00000 | ||
| 8971 | 2016.08.11 09:45 | modify | 2879 | 2.30 | 1.30167 | 1.31967 | 0.00000 | ||
| 8972 | 2016.08.11 09:54 | close | 2879 | 2.30 | 1.30104 | 1.31967 | 0.00000 | 132.92 | 76536.52 |
| 8973 | 2016.08.11 09:55 | sell | 2880 | 2.30 | 1.30131 | 0.00000 | 0.00000 | ||
| 8974 | 2016.08.11 09:55 | modify | 2880 | 2.30 | 1.30131 | 1.31932 | 0.00000 | ||
| 8975 | 2016.08.11 10:08 | close | 2880 | 2.30 | 1.30062 | 1.31932 | 0.00000 | 146.73 | 76683.25 |
| 8976 | 2016.08.12 04:30 | sell | 2881 | 2.31 | 1.29678 | 0.00000 | 0.00000 | ||
| 8977 | 2016.08.12 04:30 | modify | 2881 | 2.31 | 1.29678 | 1.31477 | 0.00000 | ||
| 8978 | 2016.08.12 09:15 | close | 2881 | 2.31 | 1.29615 | 1.31477 | 0.00000 | 133.55 | 76816.80 |
| 8979 | 2016.08.15 04:15 | sell | 2882 | 2.31 | 1.29182 | 0.00000 | 0.00000 | ||
| 8980 | 2016.08.15 04:15 | modify | 2882 | 2.31 | 1.29182 | 1.30981 | 0.00000 | ||
| 8981 | 2016.08.15 08:00 | close | 2882 | 2.31 | 1.29197 | 1.30981 | 0.00000 | -46.59 | 76770.21 |
| 8982 | 2016.08.15 09:30 | sell | 2883 | 2.31 | 1.29341 | 0.00000 | 0.00000 | ||
| 8983 | 2016.08.15 09:30 | modify | 2883 | 2.31 | 1.29341 | 1.31141 | 0.00000 | ||
| 8984 | 2016.08.15 10:40 | close | 2883 | 2.31 | 1.29255 | 1.31141 | 0.00000 | 186.71 | 76956.92 |
| 8985 | 2016.08.17 02:15 | buy | 2884 | 2.31 | 1.30346 | 0.00000 | 0.00000 | ||
| 8986 | 2016.08.17 02:15 | modify | 2884 | 2.31 | 1.30346 | 1.28545 | 0.00000 | ||
| 8987 | 2016.08.17 03:54 | close | 2884 | 2.31 | 1.30433 | 1.28545 | 0.00000 | 188.93 | 77145.85 |
| 8988 | 2016.08.18 06:15 | buy | 2885 | 2.32 | 1.30462 | 0.00000 | 0.00000 | ||
| 8989 | 2016.08.18 06:15 | modify | 2885 | 2.32 | 1.30462 | 1.28664 | 0.00000 | ||
| 8990 | 2016.08.18 06:52 | close | 2885 | 2.32 | 1.30549 | 1.28664 | 0.00000 | 189.73 | 77335.58 |
| 8991 | 2016.08.18 16:30 | buy | 2886 | 2.33 | 1.31376 | 0.00000 | 0.00000 | ||
| 8992 | 2016.08.18 16:30 | modify | 2886 | 2.33 | 1.31376 | 1.29577 | 0.00000 | ||
| 8993 | 2016.08.18 17:20 | close | 2886 | 2.33 | 1.31438 | 1.29577 | 0.00000 | 132.22 | 77467.80 |
| 8994 | 2016.08.18 20:45 | buy | 2887 | 2.33 | 1.31371 | 0.00000 | 0.00000 | ||
| 8995 | 2016.08.18 20:45 | modify | 2887 | 2.33 | 1.31371 | 1.29571 | 0.00000 | ||
| 8996 | 2016.08.18 21:04 | close | 2887 | 2.33 | 1.31435 | 1.29571 | 0.00000 | 136.88 | 77604.68 |
| 8997 | 2016.08.19 02:15 | buy | 2888 | 2.33 | 1.31603 | 0.00000 | 0.00000 | ||
| 8998 | 2016.08.19 02:15 | modify | 2888 | 2.33 | 1.31603 | 1.29803 | 0.00000 | ||
| 8999 | 2016.08.19 07:30 | close | 2888 | 2.33 | 1.31434 | 1.29803 | 0.00000 | -406.04 | 77198.64 |
| 9000 | 2016.08.19 21:45 | sell | 2889 | 2.32 | 1.30799 | 0.00000 | 0.00000 | ||
| 9001 | 2016.08.19 21:45 | modify | 2889 | 2.32 | 1.30799 | 1.32599 | 0.00000 | ||
| 9002 | 2016.08.22 00:02 | modify | 2889 | 2.32 | 1.30799 | 1.30709 | 0.00000 | ||
| 9003 | 2016.08.22 00:03 | close | 2889 | 2.32 | 1.30623 | 1.30709 | 0.00000 | 386.67 | 77585.30 |
| 9004 | 2016.08.23 17:45 | buy | 2890 | 2.33 | 1.31797 | 0.00000 | 0.00000 | ||
| 9005 | 2016.08.23 17:45 | modify | 2890 | 2.33 | 1.31797 | 1.29999 | 0.00000 | ||
| 9006 | 2016.08.23 17:54 | close | 2890 | 2.33 | 1.31858 | 1.29999 | 0.00000 | 129.85 | 77715.15 |
| 9007 | 2016.08.23 17:59 | buy | 2891 | 2.34 | 1.31831 | 0.00000 | 0.00000 | ||
| 9008 | 2016.08.23 17:59 | modify | 2891 | 2.34 | 1.31831 | 1.30033 | 0.00000 | ||
| 9009 | 2016.08.23 18:30 | close | 2891 | 2.34 | 1.31898 | 1.30033 | 0.00000 | 144.44 | 77859.59 |
| 9010 | 2016.08.23 19:00 | buy | 2892 | 2.34 | 1.31777 | 0.00000 | 0.00000 | ||
| 9011 | 2016.08.23 19:00 | modify | 2892 | 2.34 | 1.31777 | 1.29977 | 0.00000 | ||
| 9012 | 2016.08.23 19:21 | close | 2892 | 2.34 | 1.31860 | 1.29977 | 0.00000 | 181.89 | 78041.48 |
| 9013 | 2016.08.24 04:00 | buy | 2893 | 2.35 | 1.31789 | 0.00000 | 0.00000 | ||
| 9014 | 2016.08.24 04:00 | modify | 2893 | 2.35 | 1.31789 | 1.29989 | 0.00000 | ||
| 9015 | 2016.08.24 04:17 | close | 2893 | 2.35 | 1.31884 | 1.29989 | 0.00000 | 210.86 | 78252.34 |
| 9016 | 2016.08.24 04:45 | buy | 2894 | 2.35 | 1.31791 | 0.00000 | 0.00000 | ||
| 9017 | 2016.08.24 04:45 | modify | 2894 | 2.35 | 1.31791 | 1.29992 | 0.00000 | ||
| 9018 | 2016.08.24 10:37 | close | 2894 | 2.35 | 1.31870 | 1.29992 | 0.00000 | 173.26 | 78425.60 |
| 9019 | 2016.08.24 18:30 | buy | 2895 | 2.36 | 1.32302 | 0.00000 | 0.00000 | ||
| 9020 | 2016.08.24 18:30 | modify | 2895 | 2.36 | 1.32302 | 1.30502 | 0.00000 | ||
| 9021 | 2016.08.24 19:05 | close | 2895 | 2.36 | 1.32399 | 1.30502 | 0.00000 | 216.43 | 78642.03 |
| 9022 | 2016.08.24 22:30 | buy | 2896 | 2.36 | 1.32264 | 0.00000 | 0.00000 | ||
| 9023 | 2016.08.24 22:30 | modify | 2896 | 2.36 | 1.32264 | 1.30465 | 0.00000 | ||
| 9024 | 2016.08.24 23:27 | close | 2896 | 2.36 | 1.32326 | 1.30465 | 0.00000 | 133.83 | 78775.86 |
| 9025 | 2016.08.25 05:45 | buy | 2897 | 2.37 | 1.32262 | 0.00000 | 0.00000 | ||
| 9026 | 2016.08.25 05:45 | modify | 2897 | 2.37 | 1.32262 | 1.30462 | 0.00000 | ||
| 9027 | 2016.08.25 08:45 | close | 2897 | 2.37 | 1.32314 | 1.30462 | 0.00000 | 110.70 | 78886.56 |
| 9028 | 2016.08.29 02:15 | sell | 2898 | 2.37 | 1.31387 | 0.00000 | 0.00000 | ||
| 9029 | 2016.08.29 02:15 | modify | 2898 | 2.37 | 1.31387 | 1.33187 | 0.00000 | ||
| 9030 | 2016.08.29 02:40 | close | 2898 | 2.37 | 1.31321 | 1.33187 | 0.00000 | 143.96 | 79030.52 |
| 9031 | 2016.08.29 08:45 | sell | 2899 | 2.38 | 1.31318 | 0.00000 | 0.00000 | ||
| 9032 | 2016.08.29 08:45 | modify | 2899 | 2.38 | 1.31318 | 1.33116 | 0.00000 | ||
| 9033 | 2016.08.29 09:04 | modify | 2899 | 2.38 | 1.31318 | 1.31228 | 0.00000 | ||
| 9034 | 2016.08.29 09:06 | close | 2899 | 2.38 | 1.31171 | 1.31228 | 0.00000 | 337.36 | 79367.88 |
| 9035 | 2016.08.29 20:45 | sell | 2900 | 2.39 | 1.31042 | 0.00000 | 0.00000 | ||
| 9036 | 2016.08.29 20:45 | modify | 2900 | 2.39 | 1.31042 | 1.32841 | 0.00000 | ||
| 9037 | 2016.08.30 00:00 | close | 2900 | 2.39 | 1.31032 | 1.32841 | 0.00000 | 1.57 | 79369.46 |
| 9038 | 2016.08.31 01:45 | sell | 2901 | 2.39 | 1.30852 | 0.00000 | 0.00000 | ||
| 9039 | 2016.08.31 01:45 | modify | 2901 | 2.39 | 1.30852 | 1.32652 | 0.00000 | ||
| 9040 | 2016.08.31 03:27 | close | 2901 | 2.39 | 1.30773 | 1.32652 | 0.00000 | 176.30 | 79545.76 |
| 9041 | 2016.09.01 20:45 | buy | 2902 | 2.39 | 1.32706 | 0.00000 | 0.00000 | ||
| 9042 | 2016.09.01 20:45 | modify | 2902 | 2.39 | 1.32706 | 1.30905 | 0.00000 | ||
| 9043 | 2016.09.02 01:30 | close | 2902 | 2.39 | 1.32761 | 1.30905 | 0.00000 | 114.17 | 79659.93 |
| 9044 | 2016.09.02 22:30 | buy | 2903 | 2.39 | 1.32927 | 0.00000 | 0.00000 | ||
| 9045 | 2016.09.02 22:30 | modify | 2903 | 2.39 | 1.32927 | 1.31127 | 0.00000 | ||
| 9046 | 2016.09.05 00:15 | close | 2903 | 2.39 | 1.32994 | 1.31127 | 0.00000 | 142.83 | 79802.76 |
| 9047 | 2016.09.05 01:45 | buy | 2904 | 2.40 | 1.32911 | 0.00000 | 0.00000 | ||
| 9048 | 2016.09.05 01:45 | modify | 2904 | 2.40 | 1.32911 | 1.31114 | 0.00000 | ||
| 9049 | 2016.09.05 03:25 | close | 2904 | 2.40 | 1.32986 | 1.31114 | 0.00000 | 167.24 | 79970.00 |
| 9050 | 2016.09.05 17:15 | buy | 2905 | 2.40 | 1.33078 | 0.00000 | 0.00000 | ||
| 9051 | 2016.09.05 17:15 | modify | 2905 | 2.40 | 1.33078 | 1.31280 | 0.00000 | ||
| 9052 | 2016.09.05 19:07 | close | 2905 | 2.40 | 1.33144 | 1.31280 | 0.00000 | 145.62 | 80115.62 |
| 9053 | 2016.09.06 00:15 | sell | 2906 | 2.41 | 1.33081 | 0.00000 | 0.00000 | ||
| 9054 | 2016.09.06 00:15 | modify | 2906 | 2.41 | 1.33081 | 1.34883 | 0.00000 | ||
| 9055 | 2016.09.06 01:55 | close | 2906 | 2.41 | 1.33002 | 1.34883 | 0.00000 | 177.56 | 80293.18 |
| 9056 | 2016.09.07 02:00 | buy | 2907 | 2.41 | 1.34244 | 0.00000 | 0.00000 | ||
| 9057 | 2016.09.07 02:00 | modify | 2907 | 2.41 | 1.34244 | 1.32446 | 0.00000 | ||
| 9058 | 2016.09.07 16:45 | close | 2907 | 2.41 | 1.33956 | 1.32446 | 0.00000 | -707.02 | 79586.16 |
| 9059 | 2016.09.07 16:45 | sell | 2908 | 2.37 | 1.33956 | 0.00000 | 0.00000 | ||
| 9060 | 2016.09.07 16:45 | modify | 2908 | 2.37 | 1.33956 | 1.35755 | 0.00000 | ||
| 9061 | 2016.09.07 16:54 | modify | 2908 | 2.37 | 1.33956 | 1.33866 | 0.00000 | ||
| 9062 | 2016.09.07 16:59 | close | 2908 | 2.37 | 1.33771 | 1.33866 | 0.00000 | 425.75 | 80011.91 |
| 9063 | 2016.09.08 04:45 | sell | 2909 | 2.41 | 1.33553 | 0.00000 | 0.00000 | ||
| 9064 | 2016.09.08 04:45 | modify | 2909 | 2.41 | 1.33553 | 1.35351 | 0.00000 | ||
| 9065 | 2016.09.08 05:23 | close | 2909 | 2.41 | 1.33483 | 1.35351 | 0.00000 | 155.83 | 80167.74 |
| 9066 | 2016.09.09 03:00 | sell | 2910 | 2.41 | 1.33072 | 0.00000 | 0.00000 | ||
| 9067 | 2016.09.09 03:00 | modify | 2910 | 2.41 | 1.33072 | 1.34871 | 0.00000 | ||
| 9068 | 2016.09.09 03:08 | close | 2910 | 2.41 | 1.32995 | 1.34871 | 0.00000 | 172.74 | 80340.48 |
| 9069 | 2016.09.09 03:13 | sell | 2911 | 2.42 | 1.33104 | 0.00000 | 0.00000 | ||
| 9070 | 2016.09.09 03:13 | modify | 2911 | 2.42 | 1.33104 | 1.34904 | 0.00000 | ||
| 9071 | 2016.09.09 09:30 | close | 2911 | 2.42 | 1.33163 | 1.34904 | 0.00000 | -155.66 | 80184.82 |
| 9072 | 2016.09.09 22:30 | sell | 2912 | 2.41 | 1.32742 | 0.00000 | 0.00000 | ||
| 9073 | 2016.09.09 22:30 | modify | 2912 | 2.41 | 1.32742 | 1.34541 | 0.00000 | ||
| 9074 | 2016.09.09 23:16 | close | 2912 | 2.41 | 1.32653 | 1.34541 | 0.00000 | 201.69 | 80386.51 |
| 9075 | 2016.09.12 03:00 | sell | 2913 | 2.42 | 1.32717 | 0.00000 | 0.00000 | ||
| 9076 | 2016.09.12 03:00 | modify | 2913 | 2.42 | 1.32717 | 1.34515 | 0.00000 | ||
| 9077 | 2016.09.12 03:09 | close | 2913 | 2.42 | 1.32611 | 1.34515 | 0.00000 | 243.67 | 80630.18 |
| 9078 | 2016.09.12 04:15 | sell | 2914 | 2.42 | 1.32739 | 0.00000 | 0.00000 | ||
| 9079 | 2016.09.12 04:15 | modify | 2914 | 2.42 | 1.32739 | 1.34539 | 0.00000 | ||
| 9080 | 2016.09.12 04:57 | close | 2914 | 2.42 | 1.32651 | 1.34539 | 0.00000 | 200.11 | 80830.29 |
| 9081 | 2016.09.12 08:45 | sell | 2915 | 2.43 | 1.32755 | 0.00000 | 0.00000 | ||
| 9082 | 2016.09.12 08:45 | modify | 2915 | 2.43 | 1.32755 | 1.34556 | 0.00000 | ||
| 9083 | 2016.09.12 09:44 | close | 2915 | 2.43 | 1.32684 | 1.34556 | 0.00000 | 159.63 | 80989.92 |
| 9084 | 2016.09.13 00:15 | buy | 2916 | 2.43 | 1.33329 | 0.00000 | 0.00000 | ||
| 9085 | 2016.09.13 00:15 | modify | 2916 | 2.43 | 1.33329 | 1.31528 | 0.00000 | ||
| 9086 | 2016.09.13 00:27 | close | 2916 | 2.43 | 1.33394 | 1.31528 | 0.00000 | 144.99 | 81134.91 |
| 9087 | 2016.09.13 03:45 | buy | 2917 | 2.44 | 1.33215 | 0.00000 | 0.00000 | ||
| 9088 | 2016.09.13 03:45 | modify | 2917 | 2.44 | 1.33215 | 1.31416 | 0.00000 | ||
| 9089 | 2016.09.13 04:09 | close | 2917 | 2.44 | 1.33277 | 1.31416 | 0.00000 | 138.28 | 81273.19 |
| 9090 | 2016.09.13 20:45 | sell | 2918 | 2.44 | 1.32045 | 0.00000 | 0.00000 | ||
| 9091 | 2016.09.13 20:45 | modify | 2918 | 2.44 | 1.32045 | 1.33845 | 0.00000 | ||
| 9092 | 2016.09.13 20:55 | close | 2918 | 2.44 | 1.31979 | 1.33845 | 0.00000 | 148.15 | 81421.34 |
| 9093 | 2016.09.13 20:58 | sell | 2919 | 2.45 | 1.32001 | 0.00000 | 0.00000 | ||
| 9094 | 2016.09.13 20:58 | modify | 2919 | 2.45 | 1.32001 | 1.33801 | 0.00000 | ||
| 9095 | 2016.09.13 21:22 | modify | 2919 | 2.45 | 1.32001 | 1.31911 | 0.00000 | ||
| 9096 | 2016.09.13 21:24 | close | 2919 | 2.45 | 1.31874 | 1.31911 | 0.00000 | 298.21 | 81719.55 |
| 9097 | 2016.09.14 06:15 | sell | 2920 | 2.46 | 1.31911 | 0.00000 | 0.00000 | ||
| 9098 | 2016.09.14 06:15 | modify | 2920 | 2.46 | 1.31911 | 1.33711 | 0.00000 | ||
| 9099 | 2016.09.14 11:00 | close | 2920 | 2.46 | 1.31925 | 1.33711 | 0.00000 | -47.42 | 81672.13 |
| 9100 | 2016.09.15 08:00 | buy | 2921 | 2.46 | 1.32524 | 0.00000 | 0.00000 | ||
| 9101 | 2016.09.15 08:00 | modify | 2921 | 2.46 | 1.32524 | 1.30724 | 0.00000 | ||
| 9102 | 2016.09.15 13:00 | close | 2921 | 2.46 | 1.32436 | 1.30724 | 0.00000 | -229.52 | 81442.61 |
| 9103 | 2016.09.16 04:00 | buy | 2922 | 2.45 | 1.32257 | 0.00000 | 0.00000 | ||
| 9104 | 2016.09.16 04:00 | modify | 2922 | 2.45 | 1.32257 | 1.30458 | 0.00000 | ||
| 9105 | 2016.09.16 04:09 | close | 2922 | 2.45 | 1.32368 | 1.30458 | 0.00000 | 258.99 | 81701.60 |
| 9106 | 2016.09.16 04:14 | buy | 2923 | 2.46 | 1.32303 | 0.00000 | 0.00000 | ||
| 9107 | 2016.09.16 04:14 | modify | 2923 | 2.46 | 1.32303 | 1.30503 | 0.00000 | ||
| 9108 | 2016.09.16 04:19 | close | 2923 | 2.46 | 1.32372 | 1.30503 | 0.00000 | 156.72 | 81858.32 |
| 9109 | 2016.09.16 09:15 | buy | 2924 | 2.46 | 1.32279 | 0.00000 | 0.00000 | ||
| 9110 | 2016.09.16 09:15 | modify | 2924 | 2.46 | 1.32279 | 1.30479 | 0.00000 | ||
| 9111 | 2016.09.16 09:46 | close | 2924 | 2.46 | 1.32348 | 1.30479 | 0.00000 | 156.72 | 82015.04 |
| 9112 | 2016.09.19 02:00 | sell | 2925 | 2.47 | 1.30175 | 0.00000 | 0.00000 | ||
| 9113 | 2016.09.19 02:00 | modify | 2925 | 2.47 | 1.30175 | 1.31973 | 0.00000 | ||
| 9114 | 2016.09.19 02:24 | close | 2925 | 2.47 | 1.30096 | 1.31973 | 0.00000 | 182.27 | 82197.31 |
| 9115 | 2016.09.19 02:45 | sell | 2926 | 2.47 | 1.30183 | 0.00000 | 0.00000 | ||
| 9116 | 2016.09.19 02:45 | modify | 2926 | 2.47 | 1.30183 | 1.31982 | 0.00000 | ||
| 9117 | 2016.09.19 09:30 | close | 2926 | 2.47 | 1.30330 | 1.31982 | 0.00000 | -375.95 | 81821.36 |
| 9118 | 2016.09.20 04:30 | sell | 2927 | 2.46 | 1.30462 | 0.00000 | 0.00000 | ||
| 9119 | 2016.09.20 04:30 | modify | 2927 | 2.46 | 1.30462 | 1.32263 | 0.00000 | ||
| 9120 | 2016.09.20 05:09 | close | 2927 | 2.46 | 1.30401 | 1.32263 | 0.00000 | 137.22 | 81958.58 |
| 9121 | 2016.09.20 19:30 | sell | 2928 | 2.46 | 1.29825 | 0.00000 | 0.00000 | ||
| 9122 | 2016.09.20 19:30 | modify | 2928 | 2.46 | 1.29825 | 1.31625 | 0.00000 | ||
| 9123 | 2016.09.20 20:13 | close | 2928 | 2.46 | 1.29736 | 1.31625 | 0.00000 | 206.17 | 82164.75 |
| 9124 | 2016.09.20 23:15 | sell | 2929 | 2.47 | 1.29883 | 0.00000 | 0.00000 | ||
| 9125 | 2016.09.20 23:15 | modify | 2929 | 2.47 | 1.29883 | 1.31683 | 0.00000 | ||
| 9126 | 2016.09.21 00:42 | close | 2929 | 2.47 | 1.29819 | 1.31683 | 0.00000 | 135.12 | 82299.87 |
| 9127 | 2016.09.21 20:30 | sell | 2930 | 2.47 | 1.29814 | 0.00000 | 0.00000 | ||
| 9128 | 2016.09.21 20:30 | modify | 2930 | 2.47 | 1.29814 | 1.31614 | 0.00000 | ||
| 9129 | 2016.09.21 21:02 | modify | 2930 | 2.47 | 1.29814 | 1.29724 | 0.00000 | ||
| 9130 | 2016.09.21 21:02 | s/l | 2930 | 2.47 | 1.29724 | 1.29724 | 0.00000 | 209.47 | 82509.34 |
| 9131 | 2016.09.22 21:15 | buy | 2931 | 2.48 | 1.30757 | 0.00000 | 0.00000 | ||
| 9132 | 2016.09.22 21:15 | modify | 2931 | 2.48 | 1.30757 | 1.28959 | 0.00000 | ||
| 9133 | 2016.09.23 00:15 | close | 2931 | 2.48 | 1.30798 | 1.28959 | 0.00000 | 83.95 | 82593.29 |
| 9134 | 2016.09.23 18:45 | sell | 2932 | 2.48 | 1.29686 | 0.00000 | 0.00000 | ||
| 9135 | 2016.09.23 18:45 | modify | 2932 | 2.48 | 1.29686 | 1.31484 | 0.00000 | ||
| 9136 | 2016.09.23 18:58 | close | 2932 | 2.48 | 1.29580 | 1.31484 | 0.00000 | 250.02 | 82843.31 |
| 9137 | 2016.09.23 19:45 | sell | 2933 | 2.49 | 1.29729 | 0.00000 | 0.00000 | ||
| 9138 | 2016.09.23 19:45 | modify | 2933 | 2.49 | 1.29729 | 1.31530 | 0.00000 | ||
| 9139 | 2016.09.23 20:13 | close | 2933 | 2.49 | 1.29624 | 1.31530 | 0.00000 | 248.53 | 83091.84 |
| 9140 | 2016.09.23 23:30 | sell | 2934 | 2.50 | 1.29690 | 0.00000 | 0.00000 | ||
| 9141 | 2016.09.23 23:30 | modify | 2934 | 2.50 | 1.29690 | 1.31489 | 0.00000 | ||
| 9142 | 2016.09.26 00:37 | modify | 2934 | 2.50 | 1.29690 | 1.29600 | 0.00000 | ||
| 9143 | 2016.09.26 00:37 | s/l | 2934 | 2.50 | 1.29600 | 1.29600 | 0.00000 | 201.78 | 83293.62 |
| 9144 | 2016.09.26 02:30 | sell | 2935 | 2.50 | 1.29794 | 0.00000 | 0.00000 | ||
| 9145 | 2016.09.26 02:30 | modify | 2935 | 2.50 | 1.29794 | 1.31594 | 0.00000 | ||
| 9146 | 2016.09.26 06:15 | close | 2935 | 2.50 | 1.29745 | 1.31594 | 0.00000 | 109.52 | 83403.14 |
| 9147 | 2016.09.29 05:15 | buy | 2936 | 2.51 | 1.30237 | 0.00000 | 0.00000 | ||
| 9148 | 2016.09.29 05:15 | modify | 2936 | 2.51 | 1.30237 | 1.28440 | 0.00000 | ||
| 9149 | 2016.09.29 09:45 | close | 2936 | 2.51 | 1.30278 | 1.28440 | 0.00000 | 89.83 | 83492.97 |
| 9150 | 2016.09.30 06:15 | sell | 2937 | 2.51 | 1.29670 | 0.00000 | 0.00000 | ||
| 9151 | 2016.09.30 06:15 | modify | 2937 | 2.51 | 1.29670 | 1.31472 | 0.00000 | ||
| 9152 | 2016.09.30 09:02 | close | 2937 | 2.51 | 1.29583 | 1.31472 | 0.00000 | 205.35 | 83698.32 |
| 9153 | 2016.10.03 06:15 | sell | 2938 | 2.52 | 1.29411 | 0.00000 | 0.00000 | ||
| 9154 | 2016.10.03 06:15 | modify | 2938 | 2.52 | 1.29411 | 1.31209 | 0.00000 | ||
| 9155 | 2016.10.03 07:41 | close | 2938 | 2.52 | 1.29333 | 1.31209 | 0.00000 | 183.52 | 83881.84 |
| 9156 | 2016.10.03 20:00 | sell | 2939 | 2.52 | 1.28537 | 0.00000 | 0.00000 | ||
| 9157 | 2016.10.03 20:00 | modify | 2939 | 2.52 | 1.28537 | 1.30336 | 0.00000 | ||
| 9158 | 2016.10.03 23:00 | close | 2939 | 2.52 | 1.28476 | 1.30336 | 0.00000 | 140.76 | 84022.60 |
| 9159 | 2016.10.04 03:00 | sell | 2940 | 2.53 | 1.28586 | 0.00000 | 0.00000 | ||
| 9160 | 2016.10.04 03:00 | modify | 2940 | 2.53 | 1.28586 | 1.30387 | 0.00000 | ||
| 9161 | 2016.10.04 03:21 | close | 2940 | 2.53 | 1.28516 | 1.30387 | 0.00000 | 164.09 | 84186.69 |
| 9162 | 2016.10.04 08:00 | sell | 2941 | 2.53 | 1.28418 | 0.00000 | 0.00000 | ||
| 9163 | 2016.10.04 08:00 | modify | 2941 | 2.53 | 1.28418 | 1.30216 | 0.00000 | ||
| 9164 | 2016.10.04 09:07 | close | 2941 | 2.53 | 1.28358 | 1.30216 | 0.00000 | 138.80 | 84325.49 |
| 9165 | 2016.10.04 16:45 | sell | 2942 | 2.53 | 1.27711 | 0.00000 | 0.00000 | ||
| 9166 | 2016.10.04 16:45 | modify | 2942 | 2.53 | 1.27711 | 1.29510 | 0.00000 | ||
| 9167 | 2016.10.04 17:01 | close | 2942 | 2.53 | 1.27609 | 1.29510 | 0.00000 | 245.14 | 84570.63 |
| 9168 | 2016.10.05 02:00 | sell | 2943 | 2.54 | 1.27340 | 0.00000 | 0.00000 | ||
| 9169 | 2016.10.05 02:00 | modify | 2943 | 2.54 | 1.27340 | 1.29139 | 0.00000 | ||
| 9170 | 2016.10.05 02:29 | close | 2943 | 2.54 | 1.27277 | 1.29139 | 0.00000 | 147.08 | 84717.71 |
| 9171 | 2016.10.07 07:15 | sell | 2944 | 2.55 | 1.24375 | 0.00000 | 0.00000 | ||
| 9172 | 2016.10.07 07:15 | modify | 2944 | 2.55 | 1.24375 | 1.26175 | 0.00000 | ||
| 9173 | 2016.10.07 07:25 | close | 2944 | 2.55 | 1.24292 | 1.26175 | 0.00000 | 198.96 | 84916.67 |
| 9174 | 2016.10.07 07:26 | sell | 2945 | 2.55 | 1.24337 | 0.00000 | 0.00000 | ||
| 9175 | 2016.10.07 07:26 | modify | 2945 | 2.55 | 1.24337 | 1.26136 | 0.00000 | ||
| 9176 | 2016.10.07 08:06 | close | 2945 | 2.55 | 1.24268 | 1.26136 | 0.00000 | 163.27 | 85079.94 |
| 9177 | 2016.10.07 08:30 | sell | 2946 | 2.56 | 1.24675 | 0.00000 | 0.00000 | ||
| 9178 | 2016.10.07 08:30 | modify | 2946 | 2.56 | 1.24675 | 1.26476 | 0.00000 | ||
| 9179 | 2016.10.07 08:35 | close | 2946 | 2.56 | 1.24566 | 1.26476 | 0.00000 | 266.27 | 85346.21 |
| 9180 | 2016.10.07 08:45 | sell | 2947 | 2.57 | 1.24646 | 0.00000 | 0.00000 | ||
| 9181 | 2016.10.07 08:45 | modify | 2947 | 2.57 | 1.24646 | 1.26447 | 0.00000 | ||
| 9182 | 2016.10.07 09:03 | close | 2947 | 2.57 | 1.24565 | 1.26447 | 0.00000 | 195.36 | 85541.57 |
| 9183 | 2016.10.07 16:00 | sell | 2948 | 2.57 | 1.23838 | 0.00000 | 0.00000 | ||
| 9184 | 2016.10.07 16:00 | modify | 2948 | 2.57 | 1.23838 | 1.25638 | 0.00000 | ||
| 9185 | 2016.10.07 16:06 | modify | 2948 | 2.57 | 1.23838 | 1.23748 | 0.00000 | ||
| 9186 | 2016.10.07 16:09 | close | 2948 | 2.57 | 1.23710 | 1.23748 | 0.00000 | 316.23 | 85857.80 |
| 9187 | 2016.10.07 17:15 | sell | 2949 | 2.58 | 1.24446 | 0.00000 | 0.00000 | ||
| 9188 | 2016.10.07 17:15 | modify | 2949 | 2.58 | 1.24446 | 1.26246 | 0.00000 | ||
| 9189 | 2016.10.07 18:20 | modify | 2949 | 2.58 | 1.24446 | 1.24356 | 0.00000 | ||
| 9190 | 2016.10.07 18:21 | close | 2949 | 2.58 | 1.24312 | 1.24356 | 0.00000 | 332.88 | 86190.68 |
| 9191 | 2016.10.10 04:00 | sell | 2950 | 2.59 | 1.24387 | 0.00000 | 0.00000 | ||
| 9192 | 2016.10.10 04:00 | modify | 2950 | 2.59 | 1.24387 | 1.26187 | 0.00000 | ||
| 9193 | 2016.10.10 04:43 | close | 2950 | 2.59 | 1.24319 | 1.26187 | 0.00000 | 163.23 | 86353.91 |
| 9194 | 2016.10.11 16:00 | sell | 2951 | 2.60 | 1.23069 | 0.00000 | 0.00000 | ||
| 9195 | 2016.10.11 16:00 | modify | 2951 | 2.60 | 1.23069 | 1.24868 | 0.00000 | ||
| 9196 | 2016.10.11 16:53 | modify | 2951 | 2.60 | 1.23069 | 1.22979 | 0.00000 | ||
| 9197 | 2016.10.11 17:01 | close | 2951 | 2.60 | 1.22807 | 1.22979 | 0.00000 | 668.40 | 87022.31 |
| 9198 | 2016.10.12 01:45 | sell | 2952 | 2.62 | 1.22236 | 0.00000 | 0.00000 | ||
| 9199 | 2016.10.12 01:45 | modify | 2952 | 2.62 | 1.22236 | 1.24037 | 0.00000 | ||
| 9200 | 2016.10.12 01:48 | modify | 2952 | 2.62 | 1.22236 | 1.22146 | 0.00000 | ||
| 9201 | 2016.10.12 01:49 | s/l | 2952 | 2.62 | 1.22146 | 1.22146 | 0.00000 | 222.99 | 87245.30 |
| 9202 | 2016.10.12 01:53 | sell | 2953 | 2.62 | 1.22219 | 0.00000 | 0.00000 | ||
| 9203 | 2016.10.12 01:53 | modify | 2953 | 2.62 | 1.22219 | 1.24019 | 0.00000 | ||
| 9204 | 2016.10.12 02:08 | close | 2953 | 2.62 | 1.22133 | 1.24019 | 0.00000 | 212.51 | 87457.81 |
| 9205 | 2016.10.12 08:30 | buy | 2954 | 2.63 | 1.22803 | 0.00000 | 0.00000 | ||
| 9206 | 2016.10.12 08:30 | modify | 2954 | 2.63 | 1.22803 | 1.21003 | 0.00000 | ||
| 9207 | 2016.10.12 10:56 | modify | 2954 | 2.63 | 1.22803 | 1.22893 | 0.00000 | ||
| 9208 | 2016.10.12 10:57 | close | 2954 | 2.63 | 1.22998 | 1.22893 | 0.00000 | 499.93 | 87957.74 |
| 9209 | 2016.10.12 19:45 | sell | 2955 | 2.64 | 1.22316 | 0.00000 | 0.00000 | ||
| 9210 | 2016.10.12 19:45 | modify | 2955 | 2.64 | 1.22316 | 1.24116 | 0.00000 | ||
| 9211 | 2016.10.12 20:00 | close | 2955 | 2.64 | 1.22207 | 1.24116 | 0.00000 | 274.84 | 88232.58 |
| 9212 | 2016.10.12 20:30 | sell | 2956 | 2.65 | 1.22325 | 0.00000 | 0.00000 | ||
| 9213 | 2016.10.12 20:30 | modify | 2956 | 2.65 | 1.22325 | 1.24125 | 0.00000 | ||
| 9214 | 2016.10.12 21:06 | modify | 2956 | 2.65 | 1.22325 | 1.22235 | 0.00000 | ||
| 9215 | 2016.10.12 21:07 | close | 2956 | 2.65 | 1.22213 | 1.22235 | 0.00000 | 283.83 | 88516.41 |
| 9216 | 2016.10.14 01:45 | buy | 2957 | 2.66 | 1.22387 | 0.00000 | 0.00000 | ||
| 9217 | 2016.10.14 01:45 | modify | 2957 | 2.66 | 1.22387 | 1.20586 | 0.00000 | ||
| 9218 | 2016.10.14 04:15 | close | 2957 | 2.66 | 1.22443 | 1.20586 | 0.00000 | 135.94 | 88652.35 |
| 9219 | 2016.10.14 07:00 | buy | 2958 | 2.66 | 1.22235 | 0.00000 | 0.00000 | ||
| 9220 | 2016.10.14 07:00 | modify | 2958 | 2.66 | 1.22235 | 1.20436 | 0.00000 | ||
| 9221 | 2016.10.14 12:00 | close | 2958 | 2.66 | 1.22146 | 1.20436 | 0.00000 | -249.75 | 88402.60 |
| 9222 | 2016.10.17 09:30 | sell | 2959 | 2.66 | 1.21730 | 0.00000 | 0.00000 | ||
| 9223 | 2016.10.17 09:30 | modify | 2959 | 2.66 | 1.21730 | 1.23533 | 0.00000 | ||
| 9224 | 2016.10.17 11:00 | close | 2959 | 2.66 | 1.21638 | 1.23533 | 0.00000 | 231.77 | 88634.37 |
| 9225 | 2016.10.17 23:15 | buy | 2960 | 2.66 | 1.21807 | 0.00000 | 0.00000 | ||
| 9226 | 2016.10.17 23:15 | modify | 2960 | 2.66 | 1.21807 | 1.20004 | 0.00000 | ||
| 9227 | 2016.10.18 02:00 | close | 2960 | 2.66 | 1.21883 | 1.20004 | 0.00000 | 184.09 | 88818.46 |
| 9228 | 2016.10.18 07:00 | buy | 2961 | 2.67 | 1.22223 | 0.00000 | 0.00000 | ||
| 9229 | 2016.10.18 07:00 | modify | 2961 | 2.67 | 1.22223 | 1.20424 | 0.00000 | ||
| 9230 | 2016.10.18 08:21 | close | 2961 | 2.67 | 1.22284 | 1.20424 | 0.00000 | 149.82 | 88968.28 |
| 9231 | 2016.10.19 06:00 | buy | 2962 | 2.67 | 1.22867 | 0.00000 | 0.00000 | ||
| 9232 | 2016.10.19 06:00 | modify | 2962 | 2.67 | 1.22867 | 1.21067 | 0.00000 | ||
| 9233 | 2016.10.19 06:39 | close | 2962 | 2.67 | 1.22928 | 1.21067 | 0.00000 | 149.75 | 89118.03 |
| 9234 | 2016.10.19 07:15 | buy | 2963 | 2.68 | 1.22856 | 0.00000 | 0.00000 | ||
| 9235 | 2016.10.19 07:15 | modify | 2963 | 2.68 | 1.22856 | 1.21055 | 0.00000 | ||
| 9236 | 2016.10.19 10:30 | close | 2963 | 2.68 | 1.22809 | 1.21055 | 0.00000 | -139.13 | 88978.90 |
| 9237 | 2016.10.20 19:00 | sell | 2964 | 2.67 | 1.22513 | 0.00000 | 0.00000 | ||
| 9238 | 2016.10.20 19:00 | modify | 2964 | 2.67 | 1.22513 | 1.24314 | 0.00000 | ||
| 9239 | 2016.10.20 22:15 | close | 2964 | 2.67 | 1.22457 | 1.24314 | 0.00000 | 136.44 | 89115.34 |
| 9240 | 2016.10.21 17:45 | sell | 2965 | 2.68 | 1.22210 | 0.00000 | 0.00000 | ||
| 9241 | 2016.10.21 17:45 | modify | 2965 | 2.68 | 1.22210 | 1.24011 | 0.00000 | ||
| 9242 | 2016.10.21 17:51 | close | 2965 | 2.68 | 1.22109 | 1.24011 | 0.00000 | 257.58 | 89372.92 |
| 9243 | 2016.10.24 07:45 | sell | 2966 | 2.69 | 1.22025 | 0.00000 | 0.00000 | ||
| 9244 | 2016.10.24 07:45 | modify | 2966 | 2.69 | 1.22025 | 1.23824 | 0.00000 | ||
| 9245 | 2016.10.24 16:00 | close | 2966 | 2.69 | 1.22287 | 1.23824 | 0.00000 | -717.91 | 88655.01 |
| 9246 | 2016.10.24 17:00 | buy | 2967 | 2.66 | 1.22235 | 0.00000 | 0.00000 | ||
| 9247 | 2016.10.24 17:00 | modify | 2967 | 2.66 | 1.22235 | 1.20437 | 0.00000 | ||
| 9248 | 2016.10.24 21:00 | close | 2967 | 2.66 | 1.22123 | 1.20437 | 0.00000 | -310.93 | 88344.08 |
| 9249 | 2016.10.24 21:30 | sell | 2968 | 2.66 | 1.22155 | 0.00000 | 0.00000 | ||
| 9250 | 2016.10.24 21:30 | modify | 2968 | 2.66 | 1.22155 | 1.23956 | 0.00000 | ||
| 9251 | 2016.10.25 01:30 | close | 2968 | 2.66 | 1.22162 | 1.23956 | 0.00000 | -42.53 | 88301.56 |
| 9252 | 2016.10.27 04:15 | buy | 2969 | 2.65 | 1.22175 | 0.00000 | 0.00000 | ||
| 9253 | 2016.10.27 04:15 | modify | 2969 | 2.65 | 1.22175 | 1.20378 | 0.00000 | ||
| 9254 | 2016.10.27 11:15 | close | 2969 | 2.65 | 1.22268 | 1.20378 | 0.00000 | 233.50 | 88535.06 |
| 9255 | 2016.10.28 04:15 | sell | 2970 | 2.66 | 1.21775 | 0.00000 | 0.00000 | ||
| 9256 | 2016.10.28 04:15 | modify | 2970 | 2.66 | 1.21775 | 1.23573 | 0.00000 | ||
| 9257 | 2016.10.28 08:15 | close | 2970 | 2.66 | 1.21764 | 1.23573 | 0.00000 | 16.30 | 88551.36 |
| 9258 | 2016.11.01 02:00 | buy | 2971 | 2.66 | 1.22341 | 0.00000 | 0.00000 | ||
| 9259 | 2016.11.01 02:00 | modify | 2971 | 2.66 | 1.22341 | 1.20529 | 0.00000 | ||
| 9260 | 2016.11.01 05:15 | close | 2971 | 2.66 | 1.22357 | 1.20529 | 0.00000 | 29.54 | 88580.90 |
| 9261 | 2016.11.01 09:45 | buy | 2972 | 2.66 | 1.22212 | 0.00000 | 0.00000 | ||
| 9262 | 2016.11.01 09:45 | modify | 2972 | 2.66 | 1.22212 | 1.20412 | 0.00000 | ||
| 9263 | 2016.11.01 10:19 | close | 2972 | 2.66 | 1.22300 | 1.20412 | 0.00000 | 221.08 | 88801.98 |
| 9264 | 2016.11.02 03:00 | buy | 2973 | 2.67 | 1.22360 | 0.00000 | 0.00000 | ||
| 9265 | 2016.11.02 03:00 | modify | 2973 | 2.67 | 1.22360 | 1.20562 | 0.00000 | ||
| 9266 | 2016.11.02 07:00 | close | 2973 | 2.67 | 1.22385 | 1.20562 | 0.00000 | 53.68 | 88855.66 |
| 9267 | 2016.11.03 18:15 | buy | 2974 | 2.67 | 1.24222 | 0.00000 | 0.00000 | ||
| 9268 | 2016.11.03 18:15 | modify | 2974 | 2.67 | 1.24222 | 1.22420 | 0.00000 | ||
| 9269 | 2016.11.03 18:25 | close | 2974 | 2.67 | 1.24328 | 1.22420 | 0.00000 | 269.75 | 89125.41 |
| 9270 | 2016.11.04 07:30 | buy | 2975 | 2.68 | 1.24687 | 0.00000 | 0.00000 | ||
| 9271 | 2016.11.04 07:30 | modify | 2975 | 2.68 | 1.24687 | 1.22887 | 0.00000 | ||
| 9272 | 2016.11.04 10:15 | close | 2975 | 2.68 | 1.24690 | 1.22887 | 0.00000 | -5.33 | 89120.08 |
| 9273 | 2016.11.04 20:45 | buy | 2976 | 2.68 | 1.25030 | 0.00000 | 0.00000 | ||
| 9274 | 2016.11.04 20:45 | modify | 2976 | 2.68 | 1.25030 | 1.23229 | 0.00000 | ||
| 9275 | 2016.11.04 21:43 | close | 2976 | 2.68 | 1.25102 | 1.23229 | 0.00000 | 179.56 | 89299.64 |
| 9276 | 2016.11.08 07:45 | sell | 2977 | 2.68 | 1.23960 | 0.00000 | 0.00000 | ||
| 9277 | 2016.11.08 07:45 | modify | 2977 | 2.68 | 1.23960 | 1.25759 | 0.00000 | ||
| 9278 | 2016.11.08 12:30 | close | 2977 | 2.68 | 1.24152 | 1.25759 | 0.00000 | -527.85 | 88771.79 |
| 9279 | 2016.11.08 17:45 | sell | 2978 | 2.67 | 1.23948 | 0.00000 | 0.00000 | ||
| 9280 | 2016.11.08 17:45 | modify | 2978 | 2.67 | 1.23948 | 1.25747 | 0.00000 | ||
| 9281 | 2016.11.08 18:42 | close | 2978 | 2.67 | 1.23881 | 1.25747 | 0.00000 | 165.65 | 88937.44 |
| 9282 | 2016.11.10 23:15 | buy | 2979 | 2.67 | 1.25407 | 0.00000 | 0.00000 | ||
| 9283 | 2016.11.10 23:15 | modify | 2979 | 2.67 | 1.25407 | 1.23615 | 0.00000 | ||
| 9284 | 2016.11.10 23:43 | modify | 2979 | 2.67 | 1.25407 | 1.25497 | 0.00000 | ||
| 9285 | 2016.11.10 23:44 | close | 2979 | 2.67 | 1.25517 | 1.25497 | 0.00000 | 280.31 | 89217.75 |
| 9286 | 2016.11.11 00:45 | buy | 2980 | 2.68 | 1.25359 | 0.00000 | 0.00000 | ||
| 9287 | 2016.11.11 00:45 | modify | 2980 | 2.68 | 1.25359 | 1.23558 | 0.00000 | ||
| 9288 | 2016.11.11 00:54 | close | 2980 | 2.68 | 1.25430 | 1.23558 | 0.00000 | 176.84 | 89394.59 |
| 9289 | 2016.11.11 03:30 | buy | 2981 | 2.69 | 1.25299 | 0.00000 | 0.00000 | ||
| 9290 | 2016.11.11 03:30 | modify | 2981 | 2.69 | 1.25299 | 1.23499 | 0.00000 | ||
| 9291 | 2016.11.11 03:45 | close | 2981 | 2.69 | 1.25361 | 1.23499 | 0.00000 | 153.30 | 89547.89 |
| 9292 | 2016.11.11 03:45 | buy | 2982 | 2.67 | 1.25363 | 0.00000 | 0.00000 | ||
| 9293 | 2016.11.11 03:45 | modify | 2982 | 2.67 | 1.25363 | 1.23563 | 0.00000 | ||
| 9294 | 2016.11.11 04:11 | close | 2982 | 2.67 | 1.25435 | 1.23563 | 0.00000 | 178.85 | 89726.74 |
| 9295 | 2016.11.14 19:30 | sell | 2983 | 2.70 | 1.24892 | 0.00000 | 0.00000 | ||
| 9296 | 2016.11.14 19:30 | modify | 2983 | 2.70 | 1.24892 | 1.26701 | 0.00000 | ||
| 9297 | 2016.11.14 21:57 | close | 2983 | 2.70 | 1.24813 | 1.26701 | 0.00000 | 199.81 | 89926.55 |
| 9298 | 2016.11.15 01:30 | sell | 2984 | 2.70 | 1.25145 | 0.00000 | 0.00000 | ||
| 9299 | 2016.11.15 01:30 | modify | 2984 | 2.70 | 1.25145 | 1.26945 | 0.00000 | ||
| 9300 | 2016.11.15 02:41 | close | 2984 | 2.70 | 1.25076 | 1.26945 | 0.00000 | 172.78 | 90099.33 |
| 9301 | 2016.11.15 19:45 | sell | 2985 | 2.71 | 1.24312 | 0.00000 | 0.00000 | ||
| 9302 | 2016.11.15 19:45 | modify | 2985 | 2.71 | 1.24312 | 1.26112 | 0.00000 | ||
| 9303 | 2016.11.16 00:30 | close | 2985 | 2.71 | 1.24486 | 1.26112 | 0.00000 | -496.13 | 89603.20 |
| 9304 | 2016.11.16 07:00 | buy | 2986 | 2.69 | 1.24611 | 0.00000 | 0.00000 | ||
| 9305 | 2016.11.16 07:00 | modify | 2986 | 2.69 | 1.24611 | 1.22812 | 0.00000 | ||
| 9306 | 2016.11.16 07:36 | close | 2986 | 2.69 | 1.24676 | 1.22812 | 0.00000 | 161.44 | 89764.64 |
| 9307 | 2016.11.17 06:45 | sell | 2987 | 2.70 | 1.24366 | 0.00000 | 0.00000 | ||
| 9308 | 2016.11.17 06:45 | modify | 2987 | 2.70 | 1.24366 | 1.26164 | 0.00000 | ||
| 9309 | 2016.11.17 07:16 | close | 2987 | 2.70 | 1.24300 | 1.26164 | 0.00000 | 164.77 | 89929.41 |
| 9310 | 2016.11.18 20:15 | sell | 2988 | 2.70 | 1.23386 | 0.00000 | 0.00000 | ||
| 9311 | 2016.11.18 20:15 | modify | 2988 | 2.70 | 1.23386 | 1.25186 | 0.00000 | ||
| 9312 | 2016.11.21 00:07 | close | 2988 | 2.70 | 1.23350 | 1.25186 | 0.00000 | 72.80 | 90002.21 |
| 9313 | 2016.11.22 05:45 | buy | 2989 | 2.71 | 1.24896 | 0.00000 | 0.00000 | ||
| 9314 | 2016.11.22 05:45 | modify | 2989 | 2.71 | 1.24896 | 1.23096 | 0.00000 | ||
| 9315 | 2016.11.22 07:41 | close | 2989 | 2.71 | 1.24962 | 1.23096 | 0.00000 | 165.32 | 90167.53 |
| 9316 | 2016.11.23 00:00 | sell | 2990 | 2.71 | 1.24216 | 0.00000 | 0.00000 | ||
| 9317 | 2016.11.23 00:00 | modify | 2990 | 2.71 | 1.24216 | 1.26015 | 0.00000 | ||
| 9318 | 2016.11.23 03:00 | close | 2990 | 2.71 | 1.24106 | 1.26015 | 0.00000 | 284.63 | 90452.16 |
| 9319 | 2016.11.23 22:00 | buy | 2991 | 2.72 | 1.24394 | 0.00000 | 0.00000 | ||
| 9320 | 2016.11.23 22:00 | modify | 2991 | 2.72 | 1.24394 | 1.22587 | 0.00000 | ||
| 9321 | 2016.11.24 03:45 | close | 2991 | 2.72 | 1.24370 | 1.22587 | 0.00000 | -94.48 | 90357.68 |
| 9322 | 2016.11.24 09:00 | buy | 2992 | 2.72 | 1.24256 | 0.00000 | 0.00000 | ||
| 9323 | 2016.11.24 09:00 | modify | 2992 | 2.72 | 1.24256 | 1.22453 | 0.00000 | ||
| 9324 | 2016.11.24 09:25 | close | 2992 | 2.72 | 1.24316 | 1.22453 | 0.00000 | 149.68 | 90507.36 |
| 9325 | 2016.11.24 22:45 | buy | 2993 | 2.72 | 1.24462 | 0.00000 | 0.00000 | ||
| 9326 | 2016.11.24 22:45 | modify | 2993 | 2.72 | 1.24462 | 1.22663 | 0.00000 | ||
| 9327 | 2016.11.25 05:15 | close | 2993 | 2.72 | 1.24499 | 1.22663 | 0.00000 | 81.88 | 90589.24 |
| 9328 | 2016.11.28 00:15 | buy | 2994 | 2.72 | 1.24492 | 0.00000 | 0.00000 | ||
| 9329 | 2016.11.28 00:16 | modify | 2994 | 2.72 | 1.24492 | 1.22670 | 0.00000 | ||
| 9330 | 2016.11.28 00:23 | modify | 2994 | 2.72 | 1.24492 | 1.24582 | 0.00000 | ||
| 9331 | 2016.11.28 00:25 | close | 2994 | 2.72 | 1.24684 | 1.24582 | 0.00000 | 508.70 | 91097.94 |
| 9332 | 2016.11.28 08:00 | buy | 2995 | 2.74 | 1.24997 | 0.00000 | 0.00000 | ||
| 9333 | 2016.11.28 08:00 | modify | 2995 | 2.74 | 1.24997 | 1.23198 | 0.00000 | ||
| 9334 | 2016.11.28 10:22 | close | 2995 | 2.74 | 1.25071 | 1.23198 | 0.00000 | 189.06 | 91287.00 |
| 9335 | 2016.11.29 02:45 | sell | 2996 | 2.74 | 1.24185 | 0.00000 | 0.00000 | ||
| 9336 | 2016.11.29 02:45 | modify | 2996 | 2.74 | 1.24185 | 1.25985 | 0.00000 | ||
| 9337 | 2016.11.29 02:50 | close | 2996 | 2.74 | 1.24100 | 1.25985 | 0.00000 | 219.29 | 91506.29 |
| 9338 | 2016.11.29 07:45 | sell | 2997 | 2.75 | 1.24019 | 0.00000 | 0.00000 | ||
| 9339 | 2016.11.29 07:45 | modify | 2997 | 2.75 | 1.24019 | 1.25818 | 0.00000 | ||
| 9340 | 2016.11.29 16:00 | buy | 2998 | 2.68 | 1.24570 | 0.00000 | 0.00000 | ||
| 9341 | 2016.11.29 16:00 | modify | 2998 | 2.68 | 1.24570 | 1.22768 | 0.00000 | ||
| 9342 | 2016.11.29 16:02 | modify | 2998 | 2.68 | 1.24570 | 1.24660 | 0.00000 | ||
| 9343 | 2016.11.29 16:07 | close | 2998 | 2.68 | 1.24856 | 1.24660 | 0.00000 | 753.13 | 92259.42 |
| 9344 | 2016.11.29 23:45 | buy | 2999 | 2.68 | 1.24886 | 0.00000 | 0.00000 | ||
| 9345 | 2016.11.29 23:45 | modify | 2999 | 2.68 | 1.24886 | 1.23088 | 0.00000 | ||
| 9346 | 2016.11.30 02:30 | close | 2999 | 2.68 | 1.24929 | 1.23088 | 0.00000 | 96.70 | 92356.12 |
| 9347 | 2016.11.30 12:34 | close | 2997 | 2.75 | 1.24341 | 1.25818 | 0.00000 | -910.41 | 91445.70 |
| 9348 | 2016.12.01 17:00 | buy | 3000 | 2.75 | 1.26162 | 0.00000 | 0.00000 | ||
| 9349 | 2016.12.01 17:00 | modify | 3000 | 2.75 | 1.26162 | 1.24362 | 0.00000 | ||
| 9350 | 2016.12.01 17:03 | modify | 3000 | 2.75 | 1.26162 | 1.26252 | 0.00000 | ||
| 9351 | 2016.12.01 17:04 | close | 3000 | 2.75 | 1.26351 | 1.26252 | 0.00000 | 505.87 | 91951.57 |
| 9352 | 2016.12.01 17:15 | buy | 3001 | 2.76 | 1.26174 | 0.00000 | 0.00000 | ||
| 9353 | 2016.12.01 17:15 | modify | 3001 | 2.76 | 1.26174 | 1.24374 | 0.00000 | ||
| 9354 | 2016.12.01 17:19 | close | 3001 | 2.76 | 1.26265 | 1.24374 | 0.00000 | 237.23 | 92188.80 |
| 9355 | 2016.12.01 17:20 | buy | 3002 | 2.77 | 1.26203 | 0.00000 | 0.00000 | ||
| 9356 | 2016.12.01 17:20 | modify | 3002 | 2.77 | 1.26203 | 1.24408 | 0.00000 | ||
| 9357 | 2016.12.01 23:00 | close | 3002 | 2.77 | 1.25907 | 1.24408 | 0.00000 | -833.90 | 91354.90 |
| 9358 | 2016.12.02 02:15 | buy | 3003 | 2.75 | 1.25836 | 0.00000 | 0.00000 | ||
| 9359 | 2016.12.02 02:15 | modify | 3003 | 2.75 | 1.25836 | 1.24038 | 0.00000 | ||
| 9360 | 2016.12.02 03:14 | modify | 3003 | 2.75 | 1.25836 | 1.25926 | 0.00000 | ||
| 9361 | 2016.12.02 03:14 | s/l | 3003 | 2.75 | 1.25926 | 1.25926 | 0.00000 | 233.66 | 91588.56 |
| 9362 | 2016.12.05 00:45 | buy | 3004 | 2.75 | 1.26554 | 0.00000 | 0.00000 | ||
| 9363 | 2016.12.05 00:45 | modify | 3004 | 2.75 | 1.26554 | 1.24751 | 0.00000 | ||
| 9364 | 2016.12.05 01:57 | close | 3004 | 2.75 | 1.26668 | 1.24751 | 0.00000 | 299.58 | 91888.14 |
| 9365 | 2016.12.07 01:15 | sell | 3005 | 2.76 | 1.26810 | 0.00000 | 0.00000 | ||
| 9366 | 2016.12.07 01:15 | modify | 3005 | 2.76 | 1.26810 | 1.28612 | 0.00000 | ||
| 9367 | 2016.12.07 01:47 | close | 3005 | 2.76 | 1.26737 | 1.28612 | 0.00000 | 187.48 | 92075.62 |
| 9368 | 2016.12.07 05:15 | sell | 3006 | 2.77 | 1.26715 | 0.00000 | 0.00000 | ||
| 9369 | 2016.12.07 05:15 | modify | 3006 | 2.77 | 1.26715 | 1.28515 | 0.00000 | ||
| 9370 | 2016.12.07 05:37 | close | 3006 | 2.77 | 1.26631 | 1.28515 | 0.00000 | 218.64 | 92294.26 |
| 9371 | 2016.12.07 21:30 | sell | 3007 | 2.77 | 1.26186 | 0.00000 | 0.00000 | ||
| 9372 | 2016.12.07 21:30 | modify | 3007 | 2.77 | 1.26186 | 1.27983 | 0.00000 | ||
| 9373 | 2016.12.08 01:45 | close | 3007 | 2.77 | 1.26161 | 1.27983 | 0.00000 | 21.20 | 92315.46 |
| 9374 | 2016.12.08 08:15 | buy | 3008 | 2.77 | 1.26407 | 0.00000 | 0.00000 | ||
| 9375 | 2016.12.08 08:15 | modify | 3008 | 2.77 | 1.26407 | 1.24607 | 0.00000 | ||
| 9376 | 2016.12.08 09:00 | close | 3008 | 2.77 | 1.26468 | 1.24607 | 0.00000 | 154.96 | 92470.42 |
| 9377 | 2016.12.08 22:00 | sell | 3009 | 2.78 | 1.25876 | 0.00000 | 0.00000 | ||
| 9378 | 2016.12.08 22:00 | modify | 3009 | 2.78 | 1.25876 | 1.27669 | 0.00000 | ||
| 9379 | 2016.12.08 22:50 | close | 3009 | 2.78 | 1.25772 | 1.27669 | 0.00000 | 275.12 | 92745.54 |
| 9380 | 2016.12.09 04:45 | sell | 3010 | 2.79 | 1.25920 | 0.00000 | 0.00000 | ||
| 9381 | 2016.12.09 04:45 | modify | 3010 | 2.79 | 1.25920 | 1.27718 | 0.00000 | ||
| 9382 | 2016.12.09 06:01 | close | 3010 | 2.79 | 1.25846 | 1.27718 | 0.00000 | 192.41 | 92937.95 |
| 9383 | 2016.12.09 08:00 | sell | 3011 | 2.79 | 1.25934 | 0.00000 | 0.00000 | ||
| 9384 | 2016.12.09 08:00 | modify | 3011 | 2.79 | 1.25934 | 1.27731 | 0.00000 | ||
| 9385 | 2016.12.09 09:04 | close | 3011 | 2.79 | 1.25860 | 1.27731 | 0.00000 | 192.41 | 93130.36 |
| 9386 | 2016.12.12 22:00 | buy | 3012 | 2.80 | 1.26708 | 0.00000 | 0.00000 | ||
| 9387 | 2016.12.12 22:00 | modify | 3012 | 2.80 | 1.26708 | 1.24910 | 0.00000 | ||
| 9388 | 2016.12.12 22:35 | close | 3012 | 2.80 | 1.26776 | 1.24910 | 0.00000 | 176.21 | 93306.57 |
| 9389 | 2016.12.12 22:45 | buy | 3013 | 2.80 | 1.26681 | 0.00000 | 0.00000 | ||
| 9390 | 2016.12.12 22:45 | modify | 3013 | 2.80 | 1.26681 | 1.24882 | 0.00000 | ||
| 9391 | 2016.12.12 22:59 | close | 3013 | 2.80 | 1.26765 | 1.24882 | 0.00000 | 221.01 | 93527.58 |
| 9392 | 2016.12.13 03:45 | buy | 3014 | 2.81 | 1.26719 | 0.00000 | 0.00000 | ||
| 9393 | 2016.12.13 03:45 | modify | 3014 | 2.81 | 1.26719 | 1.24920 | 0.00000 | ||
| 9394 | 2016.12.13 04:45 | close | 3014 | 2.81 | 1.26782 | 1.24920 | 0.00000 | 162.79 | 93690.37 |
| 9395 | 2016.12.14 05:45 | sell | 3015 | 2.82 | 1.26587 | 0.00000 | 0.00000 | ||
| 9396 | 2016.12.14 05:45 | modify | 3015 | 2.82 | 1.26587 | 1.28387 | 0.00000 | ||
| 9397 | 2016.12.14 07:12 | close | 3015 | 2.82 | 1.26518 | 1.28387 | 0.00000 | 180.30 | 93870.67 |
| 9398 | 2016.12.14 20:15 | buy | 3016 | 2.82 | 1.26817 | 0.00000 | 0.00000 | ||
| 9399 | 2016.12.14 20:15 | modify | 3016 | 2.82 | 1.26817 | 1.25022 | 0.00000 | ||
| 9400 | 2016.12.14 20:45 | close | 3016 | 2.82 | 1.26909 | 1.25022 | 0.00000 | 245.14 | 94115.81 |
| 9401 | 2016.12.15 04:00 | sell | 3017 | 2.83 | 1.25470 | 0.00000 | 0.00000 | ||
| 9402 | 2016.12.15 04:00 | modify | 3017 | 2.83 | 1.25470 | 1.27268 | 0.00000 | ||
| 9403 | 2016.12.15 05:24 | close | 3017 | 2.83 | 1.25388 | 1.27268 | 0.00000 | 217.86 | 94333.67 |
| 9404 | 2016.12.15 08:30 | sell | 3018 | 2.84 | 1.25672 | 0.00000 | 0.00000 | ||
| 9405 | 2016.12.15 08:30 | modify | 3018 | 2.84 | 1.25672 | 1.27471 | 0.00000 | ||
| 9406 | 2016.12.15 08:36 | close | 3018 | 2.84 | 1.25581 | 1.27471 | 0.00000 | 244.16 | 94577.83 |
| 9407 | 2016.12.15 20:30 | sell | 3019 | 2.84 | 1.24459 | 0.00000 | 0.00000 | ||
| 9408 | 2016.12.15 20:30 | modify | 3019 | 2.84 | 1.24459 | 1.26258 | 0.00000 | ||
| 9409 | 2016.12.15 20:36 | close | 3019 | 2.84 | 1.24373 | 1.26258 | 0.00000 | 230.10 | 94807.93 |
| 9410 | 2016.12.15 20:41 | sell | 3020 | 2.85 | 1.24420 | 0.00000 | 0.00000 | ||
| 9411 | 2016.12.15 20:41 | modify | 3020 | 2.85 | 1.24420 | 1.26220 | 0.00000 | ||
| 9412 | 2016.12.15 22:04 | close | 3020 | 2.85 | 1.24307 | 1.26220 | 0.00000 | 307.87 | 95115.80 |
| 9413 | 2016.12.16 05:45 | sell | 3021 | 2.86 | 1.24093 | 0.00000 | 0.00000 | ||
| 9414 | 2016.12.16 05:45 | modify | 3021 | 2.86 | 1.24093 | 1.25893 | 0.00000 | ||
| 9415 | 2016.12.16 11:15 | close | 3021 | 2.86 | 1.24275 | 1.25893 | 0.00000 | -534.72 | 94581.08 |
| 9416 | 2016.12.16 22:00 | buy | 3022 | 2.84 | 1.24716 | 0.00000 | 0.00000 | ||
| 9417 | 2016.12.16 22:00 | modify | 3022 | 2.84 | 1.24716 | 1.22925 | 0.00000 | ||
| 9418 | 2016.12.16 22:16 | close | 3022 | 2.84 | 1.24786 | 1.22925 | 0.00000 | 184.63 | 94765.71 |
| 9419 | 2016.12.19 04:45 | buy | 3023 | 2.85 | 1.24826 | 0.00000 | 0.00000 | ||
| 9420 | 2016.12.19 04:45 | modify | 3023 | 2.85 | 1.24826 | 1.23029 | 0.00000 | ||
| 9421 | 2016.12.19 08:00 | close | 3023 | 2.85 | 1.24849 | 1.23029 | 0.00000 | 51.32 | 94817.03 |
| 9422 | 2016.12.19 18:15 | sell | 3024 | 2.85 | 1.24045 | 0.00000 | 0.00000 | ||
| 9423 | 2016.12.19 18:15 | modify | 3024 | 2.85 | 1.24045 | 1.25845 | 0.00000 | ||
| 9424 | 2016.12.19 20:42 | close | 3024 | 2.85 | 1.23982 | 1.25845 | 0.00000 | 165.41 | 94982.44 |
| 9425 | 2016.12.20 02:45 | sell | 3025 | 2.85 | 1.23988 | 0.00000 | 0.00000 | ||
| 9426 | 2016.12.20 02:45 | modify | 3025 | 2.85 | 1.23988 | 1.25788 | 0.00000 | ||
| 9427 | 2016.12.20 03:13 | close | 3025 | 2.85 | 1.23905 | 1.25788 | 0.00000 | 222.42 | 95204.86 |
| 9428 | 2016.12.20 19:00 | sell | 3026 | 2.86 | 1.23585 | 0.00000 | 0.00000 | ||
| 9429 | 2016.12.20 19:00 | modify | 3026 | 2.86 | 1.23585 | 1.25382 | 0.00000 | ||
| 9430 | 2016.12.20 19:28 | close | 3026 | 2.86 | 1.23489 | 1.25382 | 0.00000 | 260.42 | 95465.28 |
| 9431 | 2016.12.20 21:00 | sell | 3027 | 2.87 | 1.23673 | 0.00000 | 0.00000 | ||
| 9432 | 2016.12.20 21:00 | modify | 3027 | 2.87 | 1.23673 | 1.25471 | 0.00000 | ||
| 9433 | 2016.12.20 21:16 | close | 3027 | 2.87 | 1.23613 | 1.25471 | 0.00000 | 158.00 | 95623.28 |
| 9434 | 2016.12.21 01:15 | sell | 3028 | 2.87 | 1.23718 | 0.00000 | 0.00000 | ||
| 9435 | 2016.12.21 01:15 | modify | 3028 | 2.87 | 1.23718 | 1.25512 | 0.00000 | ||
| 9436 | 2016.12.21 01:40 | close | 3028 | 2.87 | 1.23646 | 1.25512 | 0.00000 | 192.44 | 95815.72 |
| 9437 | 2016.12.21 08:15 | buy | 3029 | 2.88 | 1.23673 | 0.00000 | 0.00000 | ||
| 9438 | 2016.12.21 08:15 | modify | 3029 | 2.88 | 1.23673 | 1.21873 | 0.00000 | ||
| 9439 | 2016.12.21 08:39 | close | 3029 | 2.88 | 1.23748 | 1.21873 | 0.00000 | 201.75 | 96017.47 |
| 9440 | 2016.12.21 22:30 | sell | 3030 | 2.89 | 1.23585 | 0.00000 | 0.00000 | ||
| 9441 | 2016.12.21 22:30 | modify | 3030 | 2.89 | 1.23585 | 1.25385 | 0.00000 | ||
| 9442 | 2016.12.21 23:59 | close | 3030 | 2.89 | 1.23515 | 1.25385 | 0.00000 | 188.01 | 96205.48 |
| 9443 | 2016.12.23 01:30 | sell | 3031 | 2.89 | 1.22909 | 0.00000 | 0.00000 | ||
| 9444 | 2016.12.23 01:30 | modify | 3031 | 2.89 | 1.22909 | 1.24709 | 0.00000 | ||
| 9445 | 2016.12.23 01:57 | close | 3031 | 2.89 | 1.22848 | 1.24709 | 0.00000 | 162.08 | 96367.56 |
| 9446 | 2016.12.23 05:00 | sell | 3032 | 2.90 | 1.22834 | 0.00000 | 0.00000 | ||
| 9447 | 2016.12.23 05:00 | modify | 3032 | 2.90 | 1.22834 | 1.24634 | 0.00000 | ||
| 9448 | 2016.12.23 05:26 | close | 3032 | 2.90 | 1.22760 | 1.24634 | 0.00000 | 200.35 | 96567.91 |
| 9449 | 2016.12.23 07:45 | sell | 3033 | 2.90 | 1.22899 | 0.00000 | 0.00000 | ||
| 9450 | 2016.12.23 07:45 | modify | 3033 | 2.90 | 1.22899 | 1.24696 | 0.00000 | ||
| 9451 | 2016.12.23 09:58 | close | 3033 | 2.90 | 1.22828 | 1.24696 | 0.00000 | 191.64 | 96759.55 |
| 9452 | 2016.12.23 17:45 | sell | 3034 | 2.91 | 1.22656 | 0.00000 | 0.00000 | ||
| 9453 | 2016.12.23 17:45 | modify | 3034 | 2.91 | 1.22656 | 1.24455 | 0.00000 | ||
| 9454 | 2016.12.23 17:50 | close | 3034 | 2.91 | 1.22586 | 1.24455 | 0.00000 | 189.42 | 96948.97 |
| 9455 | 2016.12.23 17:58 | sell | 3035 | 2.91 | 1.22615 | 0.00000 | 0.00000 | ||
| 9456 | 2016.12.23 17:58 | modify | 3035 | 2.91 | 1.22615 | 1.24413 | 0.00000 | ||
| 9457 | 2016.12.23 18:03 | close | 3035 | 2.91 | 1.22546 | 1.24413 | 0.00000 | 186.52 | 97135.49 |
| 9458 | 2016.12.23 20:00 | sell | 3036 | 2.92 | 1.22715 | 0.00000 | 0.00000 | ||
| 9459 | 2016.12.23 20:00 | modify | 3036 | 2.92 | 1.22715 | 1.24508 | 0.00000 | ||
| 9460 | 2016.12.26 00:04 | close | 3036 | 2.92 | 1.22564 | 1.24508 | 0.00000 | 414.62 | 97550.11 |
| 9461 | 2016.12.26 06:30 | buy | 3037 | 2.93 | 1.22767 | 0.00000 | 0.00000 | ||
| 9462 | 2016.12.26 06:30 | modify | 3037 | 2.93 | 1.22767 | 1.20967 | 0.00000 | ||
| 9463 | 2016.12.26 08:17 | close | 3037 | 2.93 | 1.22827 | 1.20967 | 0.00000 | 161.41 | 97711.52 |
| 9464 | 2016.12.26 23:45 | sell | 3038 | 2.94 | 1.22811 | 0.00000 | 0.00000 | ||
| 9465 | 2016.12.26 23:45 | modify | 3038 | 2.94 | 1.22811 | 1.24616 | 0.00000 | ||
| 9466 | 2016.12.27 00:51 | modify | 3038 | 2.94 | 1.22811 | 1.22721 | 0.00000 | ||
| 9467 | 2016.12.27 00:51 | s/l | 3038 | 2.94 | 1.22721 | 1.22721 | 0.00000 | 238.11 | 97949.63 |
| 9468 | 2016.12.27 17:00 | sell | 3039 | 2.94 | 1.22664 | 0.00000 | 0.00000 | ||
| 9469 | 2016.12.27 17:00 | modify | 3039 | 2.94 | 1.22664 | 1.24461 | 0.00000 | ||
| 9470 | 2016.12.27 17:07 | close | 3039 | 2.94 | 1.22599 | 1.24461 | 0.00000 | 176.67 | 98126.30 |
| 9471 | 2016.12.27 20:00 | sell | 3040 | 2.95 | 1.22657 | 0.00000 | 0.00000 | ||
| 9472 | 2016.12.27 20:00 | modify | 3040 | 2.95 | 1.22657 | 1.24458 | 0.00000 | ||
| 9473 | 2016.12.27 23:30 | close | 3040 | 2.95 | 1.22654 | 1.24458 | 0.00000 | -5.62 | 98120.68 |
| 9474 | 2016.12.28 09:45 | buy | 3041 | 2.95 | 1.22834 | 0.00000 | 0.00000 | ||
| 9475 | 2016.12.28 09:45 | modify | 3041 | 2.95 | 1.22834 | 1.21036 | 0.00000 | ||
| 9476 | 2016.12.28 17:45 | sell | 3042 | 2.88 | 1.22282 | 0.00000 | 0.00000 | ||
| 9477 | 2016.12.28 17:45 | modify | 3042 | 2.88 | 1.22282 | 1.24081 | 0.00000 | ||
| 9478 | 2016.12.28 18:38 | close | 3042 | 2.88 | 1.22204 | 1.24081 | 0.00000 | 210.55 | 98331.23 |
| 9479 | 2016.12.29 06:30 | close | 3041 | 2.95 | 1.22568 | 1.21036 | 0.00000 | -816.18 | 97515.05 |
| 9480 | 2016.12.30 19:00 | buy | 3043 | 2.93 | 1.23360 | 0.00000 | 0.00000 | ||
| 9481 | 2016.12.30 19:00 | modify | 3043 | 2.93 | 1.23360 | 1.21560 | 0.00000 | ||
| 9482 | 2016.12.30 19:05 | close | 3043 | 2.93 | 1.23444 | 1.21560 | 0.00000 | 231.66 | 97746.71 |
| 9483 | 2016.12.30 19:45 | buy | 3044 | 2.94 | 1.23383 | 0.00000 | 0.00000 | ||
| 9484 | 2016.12.30 19:45 | modify | 3044 | 2.94 | 1.23383 | 1.21592 | 0.00000 | ||
| 9485 | 2017.01.02 00:45 | close | 3044 | 2.94 | 1.23375 | 1.21592 | 0.00000 | -43.67 | 97703.03 |
| 9486 | 2017.01.02 08:30 | buy | 3045 | 2.94 | 1.23390 | 0.00000 | 0.00000 | ||
| 9487 | 2017.01.02 08:30 | modify | 3045 | 2.94 | 1.23390 | 1.21591 | 0.00000 | ||
| 9488 | 2017.01.03 03:15 | sell | 3046 | 2.88 | 1.22956 | 0.00000 | 0.00000 | ||
| 9489 | 2017.01.03 03:15 | modify | 3046 | 2.88 | 1.22956 | 1.24757 | 0.00000 | ||
| 9490 | 2017.01.03 06:05 | close | 3045 | 2.94 | 1.23054 | 1.21591 | 0.00000 | -1007.99 | 96695.04 |
| 9491 | 2017.01.03 08:00 | close | 3046 | 2.88 | 1.22959 | 1.24757 | 0.00000 | -22.80 | 96672.24 |
| 9492 | 2017.01.03 08:15 | buy | 3047 | 2.91 | 1.22948 | 0.00000 | 0.00000 | ||
| 9493 | 2017.01.03 08:15 | modify | 3047 | 2.91 | 1.22948 | 1.21145 | 0.00000 | ||
| 9494 | 2017.01.03 08:28 | close | 3047 | 2.91 | 1.23011 | 1.21145 | 0.00000 | 169.02 | 96841.26 |
| 9495 | 2017.01.04 05:30 | sell | 3048 | 2.91 | 1.22399 | 0.00000 | 0.00000 | ||
| 9496 | 2017.01.04 05:30 | modify | 3048 | 2.91 | 1.22399 | 1.24199 | 0.00000 | ||
| 9497 | 2017.01.05 05:00 | buy | 3049 | 2.82 | 1.23185 | 0.00000 | 0.00000 | ||
| 9498 | 2017.01.05 05:00 | modify | 3049 | 2.82 | 1.23185 | 1.21384 | 0.00000 | ||
| 9499 | 2017.01.05 05:09 | close | 3049 | 2.82 | 1.23246 | 1.21384 | 0.00000 | 158.12 | 96999.38 |
| 9500 | 2017.01.05 10:53 | close | 3048 | 2.91 | 1.22711 | 1.24199 | 0.00000 | -957.96 | 96041.41 |
| 9501 | 2017.01.06 02:15 | buy | 3050 | 2.89 | 1.24011 | 0.00000 | 0.00000 | ||
| 9502 | 2017.01.06 02:15 | modify | 3050 | 2.89 | 1.24011 | 1.22213 | 0.00000 | ||
| 9503 | 2017.01.06 02:21 | close | 3050 | 2.89 | 1.24074 | 1.22213 | 0.00000 | 167.73 | 96209.14 |
| 9504 | 2017.01.06 03:00 | buy | 3051 | 2.89 | 1.24047 | 0.00000 | 0.00000 | ||
| 9505 | 2017.01.06 03:00 | modify | 3051 | 2.89 | 1.24047 | 1.22247 | 0.00000 | ||
| 9506 | 2017.01.06 10:15 | close | 3051 | 2.89 | 1.23821 | 1.22247 | 0.00000 | -667.48 | 95541.66 |
| 9507 | 2017.01.09 17:30 | sell | 3052 | 2.87 | 1.21691 | 0.00000 | 0.00000 | ||
| 9508 | 2017.01.09 17:30 | modify | 3052 | 2.87 | 1.21691 | 1.23482 | 0.00000 | ||
| 9509 | 2017.01.09 17:50 | close | 3052 | 2.87 | 1.21629 | 1.23482 | 0.00000 | 163.97 | 95705.63 |
| 9510 | 2017.01.09 18:45 | sell | 3053 | 2.88 | 1.21749 | 0.00000 | 0.00000 | ||
| 9511 | 2017.01.09 18:45 | modify | 3053 | 2.88 | 1.21749 | 1.23546 | 0.00000 | ||
| 9512 | 2017.01.09 18:51 | close | 3053 | 2.88 | 1.21685 | 1.23546 | 0.00000 | 170.29 | 95875.92 |
| 9513 | 2017.01.10 01:00 | sell | 3054 | 2.88 | 1.21725 | 0.00000 | 0.00000 | ||
| 9514 | 2017.01.10 01:00 | modify | 3054 | 2.88 | 1.21725 | 1.23530 | 0.00000 | ||
| 9515 | 2017.01.10 01:37 | close | 3054 | 2.88 | 1.21652 | 1.23530 | 0.00000 | 196.22 | 96072.14 |
| 9516 | 2017.01.11 05:00 | buy | 3055 | 2.89 | 1.21651 | 0.00000 | 0.00000 | ||
| 9517 | 2017.01.11 05:00 | modify | 3055 | 2.89 | 1.21651 | 1.19851 | 0.00000 | ||
| 9518 | 2017.01.11 05:24 | close | 3055 | 2.89 | 1.21734 | 1.19851 | 0.00000 | 225.81 | 96297.95 |
| 9519 | 2017.01.12 02:30 | buy | 3056 | 2.89 | 1.21951 | 0.00000 | 0.00000 | ||
| 9520 | 2017.01.12 02:30 | modify | 3056 | 2.89 | 1.21951 | 1.20151 | 0.00000 | ||
| 9521 | 2017.01.12 04:48 | close | 3056 | 2.89 | 1.22016 | 1.20151 | 0.00000 | 173.75 | 96471.70 |
| 9522 | 2017.01.12 16:15 | buy | 3057 | 2.90 | 1.22649 | 0.00000 | 0.00000 | ||
| 9523 | 2017.01.12 16:15 | modify | 3057 | 2.90 | 1.22649 | 1.20854 | 0.00000 | ||
| 9524 | 2017.01.12 17:00 | modify | 3057 | 2.90 | 1.22649 | 1.22739 | 0.00000 | ||
| 9525 | 2017.01.12 17:05 | close | 3057 | 2.90 | 1.22845 | 1.22739 | 0.00000 | 554.17 | 97025.87 |
| 9526 | 2017.01.13 09:15 | sell | 3058 | 2.92 | 1.21751 | 0.00000 | 0.00000 | ||
| 9527 | 2017.01.13 09:15 | modify | 3058 | 2.92 | 1.21751 | 1.23551 | 0.00000 | ||
| 9528 | 2017.01.13 09:20 | close | 3058 | 2.92 | 1.21669 | 1.23551 | 0.00000 | 225.22 | 97251.09 |
| 9529 | 2017.01.13 21:45 | buy | 3059 | 2.92 | 1.21855 | 0.00000 | 0.00000 | ||
| 9530 | 2017.01.13 21:45 | modify | 3059 | 2.92 | 1.21855 | 1.20055 | 0.00000 | ||
| 9531 | 2017.01.13 23:42 | close | 3059 | 2.92 | 1.21919 | 1.20055 | 0.00000 | 172.65 | 97423.74 |
| 9532 | 2017.01.16 03:00 | sell | 3060 | 2.93 | 1.20486 | 0.00000 | 0.00000 | ||
| 9533 | 2017.01.16 03:00 | modify | 3060 | 2.93 | 1.20486 | 1.22287 | 0.00000 | ||
| 9534 | 2017.01.16 03:25 | close | 3060 | 2.93 | 1.20387 | 1.22287 | 0.00000 | 275.95 | 97699.69 |
| 9535 | 2017.01.16 16:30 | sell | 3061 | 2.94 | 1.20725 | 0.00000 | 0.00000 | ||
| 9536 | 2017.01.16 16:30 | modify | 3061 | 2.94 | 1.20725 | 1.22527 | 0.00000 | ||
| 9537 | 2017.01.16 17:07 | close | 3061 | 2.94 | 1.20648 | 1.22527 | 0.00000 | 212.18 | 97911.87 |
| 9538 | 2017.01.18 01:45 | buy | 3062 | 2.94 | 1.23916 | 0.00000 | 0.00000 | ||
| 9539 | 2017.01.18 01:45 | modify | 3062 | 2.94 | 1.23916 | 1.22114 | 0.00000 | ||
| 9540 | 2017.01.18 22:12 | close | 3062 | 2.94 | 1.22616 | 1.22114 | 0.00000 | -3836.57 | 94075.30 |
| 9541 | 2017.01.19 04:15 | sell | 3063 | 2.83 | 1.22684 | 0.00000 | 0.00000 | ||
| 9542 | 2017.01.19 04:15 | modify | 3063 | 2.83 | 1.22684 | 1.24485 | 0.00000 | ||
| 9543 | 2017.01.19 09:27 | close | 3063 | 2.83 | 1.22607 | 1.24485 | 0.00000 | 204.02 | 94279.32 |
| 9544 | 2017.01.20 02:30 | buy | 3064 | 2.83 | 1.23302 | 0.00000 | 0.00000 | ||
| 9545 | 2017.01.20 02:30 | modify | 3064 | 2.83 | 1.23302 | 1.21511 | 0.00000 | ||
| 9546 | 2017.01.20 03:06 | close | 3064 | 2.83 | 1.23404 | 1.21511 | 0.00000 | 274.70 | 94554.02 |
| 9547 | 2017.01.24 06:30 | buy | 3065 | 2.84 | 1.25088 | 0.00000 | 0.00000 | ||
| 9548 | 2017.01.24 06:30 | modify | 3065 | 2.84 | 1.25088 | 1.23289 | 0.00000 | ||
| 9549 | 2017.01.24 11:15 | close | 3065 | 2.84 | 1.25048 | 1.23289 | 0.00000 | -127.81 | 94426.21 |
| 9550 | 2017.01.24 21:15 | buy | 3066 | 2.84 | 1.24993 | 0.00000 | 0.00000 | ||
| 9551 | 2017.01.24 21:15 | modify | 3066 | 2.84 | 1.24993 | 1.23194 | 0.00000 | ||
| 9552 | 2017.01.24 21:30 | close | 3066 | 2.84 | 1.25067 | 1.23194 | 0.00000 | 195.96 | 94622.17 |
| 9553 | 2017.01.24 22:15 | buy | 3067 | 2.84 | 1.24998 | 0.00000 | 0.00000 | ||
| 9554 | 2017.01.24 22:15 | modify | 3067 | 2.84 | 1.24998 | 1.23196 | 0.00000 | ||
| 9555 | 2017.01.24 22:46 | close | 3067 | 2.84 | 1.25071 | 1.23196 | 0.00000 | 193.12 | 94815.29 |
| 9556 | 2017.01.25 08:45 | buy | 3068 | 2.85 | 1.25074 | 0.00000 | 0.00000 | ||
| 9557 | 2017.01.25 08:45 | modify | 3068 | 2.85 | 1.25074 | 1.23276 | 0.00000 | ||
| 9558 | 2017.01.25 10:10 | close | 3068 | 2.85 | 1.25140 | 1.23276 | 0.00000 | 173.84 | 94989.13 |
| 9559 | 2017.01.25 16:15 | buy | 3069 | 2.85 | 1.25698 | 0.00000 | 0.00000 | ||
| 9560 | 2017.01.25 16:15 | modify | 3069 | 2.85 | 1.25698 | 1.23898 | 0.00000 | ||
| 9561 | 2017.01.25 16:52 | close | 3069 | 2.85 | 1.25772 | 1.23898 | 0.00000 | 196.57 | 95185.70 |
| 9562 | 2017.01.26 09:30 | buy | 3070 | 2.86 | 1.26305 | 0.00000 | 0.00000 | ||
| 9563 | 2017.01.26 09:30 | modify | 3070 | 2.86 | 1.26305 | 1.24512 | 0.00000 | ||
| 9564 | 2017.01.26 09:34 | close | 3070 | 2.86 | 1.26402 | 1.24512 | 0.00000 | 262.97 | 95448.67 |
| 9565 | 2017.01.26 09:42 | buy | 3071 | 2.87 | 1.26340 | 0.00000 | 0.00000 | ||
| 9566 | 2017.01.26 09:42 | modify | 3071 | 2.87 | 1.26340 | 1.24543 | 0.00000 | ||
| 9567 | 2017.01.26 10:11 | close | 3071 | 2.87 | 1.26403 | 1.24543 | 0.00000 | 166.31 | 95614.98 |
| 9568 | 2017.01.27 21:45 | sell | 3072 | 2.87 | 1.25557 | 0.00000 | 0.00000 | ||
| 9569 | 2017.01.27 21:45 | modify | 3072 | 2.87 | 1.25557 | 1.27356 | 0.00000 | ||
| 9570 | 2017.01.27 22:41 | close | 3072 | 2.87 | 1.25489 | 1.27356 | 0.00000 | 180.75 | 95795.73 |
| 9571 | 2017.01.30 07:00 | buy | 3073 | 2.88 | 1.25746 | 0.00000 | 0.00000 | ||
| 9572 | 2017.01.30 07:00 | modify | 3073 | 2.88 | 1.25746 | 1.23946 | 0.00000 | ||
| 9573 | 2017.01.30 23:30 | sell | 3074 | 2.78 | 1.24851 | 0.00000 | 0.00000 | ||
| 9574 | 2017.01.30 23:30 | modify | 3074 | 2.78 | 1.24851 | 1.26650 | 0.00000 | ||
| 9575 | 2017.01.31 08:45 | close | 3074 | 2.78 | 1.25074 | 1.26650 | 0.00000 | -645.22 | 95150.52 |
| 9576 | 2017.01.31 11:47 | close | 3073 | 2.88 | 1.24411 | 1.23946 | 0.00000 | -3864.82 | 91285.70 |
| 9577 | 2017.01.31 22:30 | buy | 3075 | 2.74 | 1.25661 | 0.00000 | 0.00000 | ||
| 9578 | 2017.01.31 22:30 | modify | 3075 | 2.74 | 1.25661 | 1.23859 | 0.00000 | ||
| 9579 | 2017.01.31 22:55 | close | 3075 | 2.74 | 1.25736 | 1.23859 | 0.00000 | 191.73 | 91477.43 |
| 9580 | 2017.02.01 02:45 | buy | 3076 | 2.75 | 1.25718 | 0.00000 | 0.00000 | ||
| 9581 | 2017.02.01 02:45 | modify | 3076 | 2.75 | 1.25718 | 1.23920 | 0.00000 | ||
| 9582 | 2017.02.01 02:57 | close | 3076 | 2.75 | 1.25787 | 1.23920 | 0.00000 | 175.92 | 91653.35 |
| 9583 | 2017.02.01 03:30 | buy | 3077 | 2.75 | 1.25715 | 0.00000 | 0.00000 | ||
| 9584 | 2017.02.01 03:30 | modify | 3077 | 2.75 | 1.25715 | 1.23915 | 0.00000 | ||
| 9585 | 2017.02.01 10:00 | close | 3077 | 2.75 | 1.25727 | 1.23915 | 0.00000 | 19.17 | 91672.52 |
| 9586 | 2017.02.02 06:00 | buy | 3078 | 2.76 | 1.26628 | 0.00000 | 0.00000 | ||
| 9587 | 2017.02.02 06:00 | modify | 3078 | 2.76 | 1.26628 | 1.24830 | 0.00000 | ||
| 9588 | 2017.02.02 07:28 | close | 3078 | 2.76 | 1.26703 | 1.24830 | 0.00000 | 193.02 | 91865.54 |
| 9589 | 2017.02.02 20:00 | sell | 3079 | 2.76 | 1.25578 | 0.00000 | 0.00000 | ||
| 9590 | 2017.02.02 20:00 | modify | 3079 | 2.76 | 1.25578 | 1.27375 | 0.00000 | ||
| 9591 | 2017.02.02 20:39 | close | 3079 | 2.76 | 1.25499 | 1.27375 | 0.00000 | 204.18 | 92069.72 |
| 9592 | 2017.02.03 05:30 | sell | 3080 | 2.77 | 1.25233 | 0.00000 | 0.00000 | ||
| 9593 | 2017.02.03 05:30 | modify | 3080 | 2.77 | 1.25233 | 1.27035 | 0.00000 | ||
| 9594 | 2017.02.03 05:40 | close | 3080 | 2.77 | 1.25115 | 1.27035 | 0.00000 | 312.98 | 92382.70 |
| 9595 | 2017.02.03 06:30 | sell | 3081 | 2.78 | 1.25260 | 0.00000 | 0.00000 | ||
| 9596 | 2017.02.03 06:30 | modify | 3081 | 2.78 | 1.25260 | 1.27059 | 0.00000 | ||
| 9597 | 2017.02.03 07:07 | close | 3081 | 2.78 | 1.25163 | 1.27059 | 0.00000 | 255.73 | 92638.43 |
| 9598 | 2017.02.03 19:15 | sell | 3082 | 2.78 | 1.25149 | 0.00000 | 0.00000 | ||
| 9599 | 2017.02.03 19:15 | modify | 3082 | 2.78 | 1.25149 | 1.26947 | 0.00000 | ||
| 9600 | 2017.02.03 19:57 | close | 3082 | 2.78 | 1.25079 | 1.26947 | 0.00000 | 180.68 | 92819.11 |
| 9601 | 2017.02.06 02:30 | sell | 3083 | 2.79 | 1.24893 | 0.00000 | 0.00000 | ||
| 9602 | 2017.02.06 02:30 | modify | 3083 | 2.79 | 1.24893 | 1.26691 | 0.00000 | ||
| 9603 | 2017.02.06 05:45 | close | 3083 | 2.79 | 1.24857 | 1.26691 | 0.00000 | 86.50 | 92905.61 |
| 9604 | 2017.02.06 07:45 | sell | 3084 | 2.79 | 1.24935 | 0.00000 | 0.00000 | ||
| 9605 | 2017.02.06 07:45 | modify | 3084 | 2.79 | 1.24935 | 1.26734 | 0.00000 | ||
| 9606 | 2017.02.06 08:28 | close | 3084 | 2.79 | 1.24857 | 1.26734 | 0.00000 | 203.68 | 93109.29 |
| 9607 | 2017.02.06 19:45 | sell | 3085 | 2.80 | 1.24568 | 0.00000 | 0.00000 | ||
| 9608 | 2017.02.06 19:45 | modify | 3085 | 2.80 | 1.24568 | 1.26367 | 0.00000 | ||
| 9609 | 2017.02.07 00:00 | close | 3085 | 2.80 | 1.24642 | 1.26367 | 0.00000 | -232.63 | 92876.66 |
| 9610 | 2017.02.07 16:30 | sell | 3086 | 2.79 | 1.23895 | 0.00000 | 0.00000 | ||
| 9611 | 2017.02.07 16:30 | modify | 3086 | 2.79 | 1.23895 | 1.25697 | 0.00000 | ||
| 9612 | 2017.02.07 16:52 | close | 3086 | 2.79 | 1.23827 | 1.25697 | 0.00000 | 175.89 | 93052.55 |
| 9613 | 2017.02.07 16:52 | sell | 3087 | 2.78 | 1.23825 | 0.00000 | 0.00000 | ||
| 9614 | 2017.02.07 16:52 | modify | 3087 | 2.78 | 1.23825 | 1.25628 | 0.00000 | ||
| 9615 | 2017.02.07 17:05 | close | 3087 | 2.78 | 1.23755 | 1.25628 | 0.00000 | 180.83 | 93233.38 |
| 9616 | 2017.02.07 23:15 | buy | 3088 | 2.80 | 1.25082 | 0.00000 | 0.00000 | ||
| 9617 | 2017.02.07 23:15 | modify | 3088 | 2.80 | 1.25082 | 1.23284 | 0.00000 | ||
| 9618 | 2017.02.08 04:45 | close | 3088 | 2.80 | 1.25040 | 1.23284 | 0.00000 | -136.99 | 93096.39 |
| 9619 | 2017.02.09 02:00 | buy | 3089 | 2.80 | 1.25233 | 0.00000 | 0.00000 | ||
| 9620 | 2017.02.09 02:00 | modify | 3089 | 2.80 | 1.25233 | 1.23432 | 0.00000 | ||
| 9621 | 2017.02.09 02:19 | close | 3089 | 2.80 | 1.25325 | 1.23432 | 0.00000 | 243.57 | 93339.96 |
| 9622 | 2017.02.09 03:15 | buy | 3090 | 2.81 | 1.25117 | 0.00000 | 0.00000 | ||
| 9623 | 2017.02.09 03:15 | modify | 3090 | 2.81 | 1.25117 | 1.23316 | 0.00000 | ||
| 9624 | 2017.02.09 05:31 | close | 3090 | 2.81 | 1.25185 | 1.23316 | 0.00000 | 177.02 | 93516.98 |
| 9625 | 2017.02.10 02:15 | sell | 3091 | 2.81 | 1.25061 | 0.00000 | 0.00000 | ||
| 9626 | 2017.02.10 02:15 | modify | 3091 | 2.81 | 1.25061 | 1.26859 | 0.00000 | ||
| 9627 | 2017.02.10 02:28 | close | 3091 | 2.81 | 1.24991 | 1.26859 | 0.00000 | 182.64 | 93699.62 |
| 9628 | 2017.02.10 18:00 | sell | 3092 | 2.82 | 1.24814 | 0.00000 | 0.00000 | ||
| 9629 | 2017.02.10 18:00 | modify | 3092 | 2.82 | 1.24814 | 1.26617 | 0.00000 | ||
| 9630 | 2017.02.10 20:52 | close | 3092 | 2.82 | 1.24731 | 1.26617 | 0.00000 | 219.98 | 93919.60 |
| 9631 | 2017.02.13 00:45 | sell | 3093 | 2.82 | 1.24892 | 0.00000 | 0.00000 | ||
| 9632 | 2017.02.13 00:45 | modify | 3093 | 2.82 | 1.24892 | 1.26695 | 0.00000 | ||
| 9633 | 2017.02.13 01:18 | close | 3093 | 2.82 | 1.24827 | 1.26695 | 0.00000 | 169.21 | 94088.81 |
| 9634 | 2017.02.13 05:45 | sell | 3094 | 2.83 | 1.24922 | 0.00000 | 0.00000 | ||
| 9635 | 2017.02.13 05:45 | modify | 3094 | 2.83 | 1.24922 | 1.26720 | 0.00000 | ||
| 9636 | 2017.02.13 16:00 | close | 3094 | 2.83 | 1.25132 | 1.26720 | 0.00000 | -608.44 | 93480.37 |
| 9637 | 2017.02.14 04:00 | buy | 3095 | 2.81 | 1.25205 | 0.00000 | 0.00000 | ||
| 9638 | 2017.02.14 04:00 | modify | 3095 | 2.81 | 1.25205 | 1.23405 | 0.00000 | ||
| 9639 | 2017.02.14 05:43 | close | 3095 | 2.81 | 1.25265 | 1.23405 | 0.00000 | 154.53 | 93634.90 |
| 9640 | 2017.02.14 09:30 | buy | 3096 | 2.81 | 1.25337 | 0.00000 | 0.00000 | ||
| 9641 | 2017.02.14 09:30 | modify | 3096 | 2.81 | 1.25337 | 1.23540 | 0.00000 | ||
| 9642 | 2017.02.14 09:49 | close | 3096 | 2.81 | 1.25414 | 1.23540 | 0.00000 | 202.28 | 93837.18 |
| 9643 | 2017.02.15 01:00 | sell | 3097 | 2.82 | 1.24735 | 0.00000 | 0.00000 | ||
| 9644 | 2017.02.15 01:00 | modify | 3097 | 2.82 | 1.24735 | 1.26536 | 0.00000 | ||
| 9645 | 2017.02.15 02:04 | close | 3097 | 2.82 | 1.24664 | 1.26536 | 0.00000 | 186.15 | 94023.33 |
| 9646 | 2017.02.15 05:15 | sell | 3098 | 2.83 | 1.24667 | 0.00000 | 0.00000 | ||
| 9647 | 2017.02.15 05:15 | modify | 3098 | 2.83 | 1.24667 | 1.26464 | 0.00000 | ||
| 9648 | 2017.02.15 06:29 | close | 3098 | 2.83 | 1.24603 | 1.26464 | 0.00000 | 167.01 | 94190.34 |
| 9649 | 2017.02.16 16:00 | buy | 3099 | 2.83 | 1.24887 | 0.00000 | 0.00000 | ||
| 9650 | 2017.02.16 16:00 | modify | 3099 | 2.83 | 1.24887 | 1.23089 | 0.00000 | ||
| 9651 | 2017.02.16 16:24 | close | 3099 | 2.83 | 1.24974 | 1.23089 | 0.00000 | 232.07 | 94422.41 |
| 9652 | 2017.02.17 08:30 | buy | 3100 | 2.84 | 1.24959 | 0.00000 | 0.00000 | ||
| 9653 | 2017.02.17 08:30 | modify | 3100 | 2.84 | 1.24959 | 1.23159 | 0.00000 | ||
| 9654 | 2017.02.17 16:00 | sell | 3101 | 2.76 | 1.24316 | 0.00000 | 0.00000 | ||
| 9655 | 2017.02.17 16:00 | modify | 3101 | 2.76 | 1.24316 | 1.26114 | 0.00000 | ||
| 9656 | 2017.02.17 16:48 | close | 3101 | 2.76 | 1.24254 | 1.26114 | 0.00000 | 157.40 | 94579.81 |
| 9657 | 2017.02.20 01:45 | sell | 3102 | 2.77 | 1.24401 | 0.00000 | 0.00000 | ||
| 9658 | 2017.02.20 01:45 | modify | 3102 | 2.77 | 1.24401 | 1.26200 | 0.00000 | ||
| 9659 | 2017.02.20 02:02 | close | 3102 | 2.77 | 1.24287 | 1.26200 | 0.00000 | 302.00 | 94881.81 |
| 9660 | 2017.02.20 07:00 | sell | 3103 | 2.77 | 1.24202 | 0.00000 | 0.00000 | ||
| 9661 | 2017.02.20 07:00 | modify | 3103 | 2.77 | 1.24202 | 1.26001 | 0.00000 | ||
| 9662 | 2017.02.20 11:01 | close | 3100 | 2.84 | 1.24709 | 1.23159 | 0.00000 | -729.65 | 94152.16 |
| 9663 | 2017.02.20 18:45 | buy | 3104 | 2.78 | 1.24598 | 0.00000 | 0.00000 | ||
| 9664 | 2017.02.20 18:45 | modify | 3104 | 2.78 | 1.24598 | 1.22798 | 0.00000 | ||
| 9665 | 2017.02.20 20:06 | close | 3103 | 2.77 | 1.24540 | 1.26001 | 0.00000 | -950.02 | 93202.14 |
| 9666 | 2017.02.20 21:45 | close | 3104 | 2.78 | 1.24644 | 1.22798 | 0.00000 | 114.02 | 93316.16 |
| 9667 | 2017.02.21 08:45 | sell | 3105 | 2.80 | 1.24566 | 0.00000 | 0.00000 | ||
| 9668 | 2017.02.21 08:45 | modify | 3105 | 2.80 | 1.24566 | 1.26368 | 0.00000 | ||
| 9669 | 2017.02.21 09:21 | close | 3105 | 2.80 | 1.24479 | 1.26368 | 0.00000 | 229.65 | 93545.81 |
| 9670 | 2017.02.22 08:45 | buy | 3106 | 2.81 | 1.24908 | 0.00000 | 0.00000 | ||
| 9671 | 2017.02.22 08:45 | modify | 3106 | 2.81 | 1.24908 | 1.23110 | 0.00000 | ||
| 9672 | 2017.02.22 10:15 | close | 3106 | 2.81 | 1.25015 | 1.23110 | 0.00000 | 286.63 | 93832.44 |
| 9673 | 2017.02.22 16:30 | sell | 3107 | 2.82 | 1.24548 | 0.00000 | 0.00000 | ||
| 9674 | 2017.02.22 16:30 | modify | 3107 | 2.82 | 1.24548 | 1.26354 | 0.00000 | ||
| 9675 | 2017.02.22 19:11 | close | 3107 | 2.82 | 1.24463 | 1.26354 | 0.00000 | 225.65 | 94058.09 |
| 9676 | 2017.02.22 23:15 | sell | 3108 | 2.83 | 1.24628 | 0.00000 | 0.00000 | ||
| 9677 | 2017.02.22 23:15 | modify | 3108 | 2.83 | 1.24628 | 1.26428 | 0.00000 | ||
| 9678 | 2017.02.22 23:33 | close | 3108 | 2.83 | 1.24553 | 1.26428 | 0.00000 | 198.14 | 94256.23 |
| 9679 | 2017.02.23 06:00 | sell | 3109 | 2.83 | 1.24518 | 0.00000 | 0.00000 | ||
| 9680 | 2017.02.23 06:00 | modify | 3109 | 2.83 | 1.24518 | 1.26319 | 0.00000 | ||
| 9681 | 2017.02.23 06:47 | close | 3109 | 2.83 | 1.24440 | 1.26319 | 0.00000 | 206.64 | 94462.87 |
| 9682 | 2017.02.24 02:45 | buy | 3110 | 2.84 | 1.25467 | 0.00000 | 0.00000 | ||
| 9683 | 2017.02.24 02:45 | modify | 3110 | 2.84 | 1.25467 | 1.23668 | 0.00000 | ||
| 9684 | 2017.02.24 05:34 | close | 3110 | 2.84 | 1.25527 | 1.23668 | 0.00000 | 156.15 | 94619.02 |
| 9685 | 2017.02.27 06:15 | sell | 3111 | 2.84 | 1.24276 | 0.00000 | 0.00000 | ||
| 9686 | 2017.02.27 06:15 | modify | 3111 | 2.84 | 1.24276 | 1.26068 | 0.00000 | ||
| 9687 | 2017.02.27 08:30 | close | 3111 | 2.84 | 1.24211 | 1.26068 | 0.00000 | 170.48 | 94789.50 |
| 9688 | 2017.02.27 17:15 | sell | 3112 | 2.85 | 1.24303 | 0.00000 | 0.00000 | ||
| 9689 | 2017.02.27 17:15 | modify | 3112 | 2.85 | 1.24303 | 1.26102 | 0.00000 | ||
| 9690 | 2017.02.27 20:45 | close | 3112 | 2.85 | 1.24419 | 1.26102 | 0.00000 | -344.77 | 94444.73 |
| 9691 | 2017.02.28 07:30 | sell | 3113 | 2.84 | 1.24379 | 0.00000 | 0.00000 | ||
| 9692 | 2017.02.28 07:30 | modify | 3113 | 2.84 | 1.24379 | 1.26177 | 0.00000 | ||
| 9693 | 2017.02.28 09:10 | modify | 3113 | 2.84 | 1.24379 | 1.24289 | 0.00000 | ||
| 9694 | 2017.02.28 09:11 | close | 3113 | 2.84 | 1.24245 | 1.24289 | 0.00000 | 366.43 | 94811.16 |
| 9695 | 2017.03.01 18:45 | sell | 3114 | 2.85 | 1.23240 | 0.00000 | 0.00000 | ||
| 9696 | 2017.03.01 18:45 | modify | 3114 | 2.85 | 1.23240 | 1.25039 | 0.00000 | ||
| 9697 | 2017.03.01 19:02 | close | 3114 | 2.85 | 1.23165 | 1.25039 | 0.00000 | 199.70 | 95010.86 |
| 9698 | 2017.03.02 00:45 | sell | 3115 | 2.86 | 1.22966 | 0.00000 | 0.00000 | ||
| 9699 | 2017.03.02 00:45 | modify | 3115 | 2.86 | 1.22966 | 1.24765 | 0.00000 | ||
| 9700 | 2017.03.02 01:06 | close | 3115 | 2.86 | 1.22900 | 1.24765 | 0.00000 | 174.69 | 95185.55 |
| 9701 | 2017.03.02 23:15 | sell | 3116 | 2.86 | 1.22703 | 0.00000 | 0.00000 | ||
| 9702 | 2017.03.02 23:15 | modify | 3116 | 2.86 | 1.22703 | 1.24501 | 0.00000 | ||
| 9703 | 2017.03.03 00:02 | close | 3116 | 2.86 | 1.22640 | 1.24501 | 0.00000 | 154.41 | 95339.96 |
| 9704 | 2017.03.03 02:30 | sell | 3117 | 2.87 | 1.22811 | 0.00000 | 0.00000 | ||
| 9705 | 2017.03.03 02:30 | modify | 3117 | 2.87 | 1.22811 | 1.24610 | 0.00000 | ||
| 9706 | 2017.03.03 03:03 | close | 3117 | 2.87 | 1.22732 | 1.24610 | 0.00000 | 212.63 | 95552.59 |
| 9707 | 2017.03.06 09:30 | buy | 3118 | 2.87 | 1.22729 | 0.00000 | 0.00000 | ||
| 9708 | 2017.03.06 09:30 | modify | 3118 | 2.87 | 1.22729 | 1.20931 | 0.00000 | ||
| 9709 | 2017.03.06 15:00 | close | 3118 | 2.87 | 1.22670 | 1.20931 | 0.00000 | -183.42 | 95369.17 |
| 9710 | 2017.03.07 01:15 | sell | 3119 | 2.87 | 1.22415 | 0.00000 | 0.00000 | ||
| 9711 | 2017.03.07 01:15 | modify | 3119 | 2.87 | 1.22415 | 1.24212 | 0.00000 | ||
| 9712 | 2017.03.07 01:28 | close | 3119 | 2.87 | 1.22353 | 1.24212 | 0.00000 | 163.89 | 95533.06 |
| 9713 | 2017.03.07 18:45 | sell | 3120 | 2.87 | 1.22027 | 0.00000 | 0.00000 | ||
| 9714 | 2017.03.07 18:45 | modify | 3120 | 2.87 | 1.22027 | 1.23824 | 0.00000 | ||
| 9715 | 2017.03.07 20:27 | close | 3120 | 2.87 | 1.21934 | 1.23824 | 0.00000 | 252.90 | 95785.96 |
| 9716 | 2017.03.09 01:30 | sell | 3121 | 2.88 | 1.21733 | 0.00000 | 0.00000 | ||
| 9717 | 2017.03.09 01:30 | modify | 3121 | 2.88 | 1.21733 | 1.23534 | 0.00000 | ||
| 9718 | 2017.03.09 02:12 | close | 3121 | 2.88 | 1.21658 | 1.23534 | 0.00000 | 201.98 | 95987.94 |
| 9719 | 2017.03.09 23:00 | buy | 3122 | 2.88 | 1.21708 | 0.00000 | 0.00000 | ||
| 9720 | 2017.03.09 23:00 | modify | 3122 | 2.88 | 1.21708 | 1.19902 | 0.00000 | ||
| 9721 | 2017.03.09 23:07 | close | 3122 | 2.88 | 1.21775 | 1.19902 | 0.00000 | 178.94 | 96166.88 |
| 9722 | 2017.03.09 23:45 | buy | 3123 | 2.89 | 1.21671 | 0.00000 | 0.00000 | ||
| 9723 | 2017.03.09 23:45 | modify | 3123 | 2.89 | 1.21671 | 1.19872 | 0.00000 | ||
| 9724 | 2017.03.10 04:45 | close | 3123 | 2.89 | 1.21608 | 1.19872 | 0.00000 | -201.69 | 95965.19 |
| 9725 | 2017.03.10 05:30 | sell | 3124 | 2.88 | 1.21629 | 0.00000 | 0.00000 | ||
| 9726 | 2017.03.10 05:30 | modify | 3124 | 2.88 | 1.21629 | 1.23429 | 0.00000 | ||
| 9727 | 2017.03.10 07:43 | close | 3124 | 2.88 | 1.21565 | 1.23429 | 0.00000 | 170.31 | 96135.50 |
| 9728 | 2017.03.13 22:45 | buy | 3125 | 2.89 | 1.22219 | 0.00000 | 0.00000 | ||
| 9729 | 2017.03.13 22:45 | modify | 3125 | 2.89 | 1.22219 | 1.20421 | 0.00000 | ||
| 9730 | 2017.03.13 22:56 | close | 3125 | 2.89 | 1.22285 | 1.20421 | 0.00000 | 176.61 | 96312.11 |
| 9731 | 2017.03.13 23:45 | buy | 3126 | 2.89 | 1.22217 | 0.00000 | 0.00000 | ||
| 9732 | 2017.03.13 23:45 | modify | 3126 | 2.89 | 1.22217 | 1.20419 | 0.00000 | ||
| 9733 | 2017.03.14 08:15 | close | 3126 | 2.89 | 1.22078 | 1.20419 | 0.00000 | -421.39 | 95890.72 |
| 9734 | 2017.03.14 08:15 | sell | 3127 | 2.86 | 1.22078 | 0.00000 | 0.00000 | ||
| 9735 | 2017.03.14 08:15 | modify | 3127 | 2.86 | 1.22078 | 1.23877 | 0.00000 | ||
| 9736 | 2017.03.14 09:05 | modify | 3127 | 2.86 | 1.22078 | 1.21988 | 0.00000 | ||
| 9737 | 2017.03.14 09:08 | close | 3127 | 2.86 | 1.21771 | 1.21988 | 0.00000 | 864.05 | 96754.77 |
| 9738 | 2017.03.15 02:30 | sell | 3128 | 2.91 | 1.21561 | 0.00000 | 0.00000 | ||
| 9739 | 2017.03.15 02:30 | modify | 3128 | 2.91 | 1.21561 | 1.23357 | 0.00000 | ||
| 9740 | 2017.03.15 06:15 | close | 3128 | 2.91 | 1.21555 | 1.23357 | 0.00000 | 3.31 | 96758.08 |
| 9741 | 2017.03.16 02:30 | buy | 3129 | 2.91 | 1.22779 | 0.00000 | 0.00000 | ||
| 9742 | 2017.03.16 02:30 | modify | 3129 | 2.91 | 1.22779 | 1.20980 | 0.00000 | ||
| 9743 | 2017.03.16 03:06 | close | 3129 | 2.91 | 1.22851 | 1.20980 | 0.00000 | 195.23 | 96953.31 |
| 9744 | 2017.03.16 04:00 | buy | 3130 | 2.91 | 1.22747 | 0.00000 | 0.00000 | ||
| 9745 | 2017.03.16 04:00 | modify | 3130 | 2.91 | 1.22747 | 1.20948 | 0.00000 | ||
| 9746 | 2017.03.16 08:45 | close | 3130 | 2.91 | 1.22712 | 1.20948 | 0.00000 | -116.14 | 96837.17 |
| 9747 | 2017.03.16 21:30 | buy | 3131 | 2.91 | 1.23448 | 0.00000 | 0.00000 | ||
| 9748 | 2017.03.16 21:30 | modify | 3131 | 2.91 | 1.23448 | 1.21648 | 0.00000 | ||
| 9749 | 2017.03.16 21:43 | modify | 3131 | 2.91 | 1.23448 | 1.23538 | 0.00000 | ||
| 9750 | 2017.03.16 21:44 | close | 3131 | 2.91 | 1.23570 | 1.23538 | 0.00000 | 340.65 | 97177.82 |
| 9751 | 2017.03.17 01:45 | buy | 3132 | 2.92 | 1.23514 | 0.00000 | 0.00000 | ||
| 9752 | 2017.03.17 01:45 | modify | 3132 | 2.92 | 1.23514 | 1.21715 | 0.00000 | ||
| 9753 | 2017.03.17 04:15 | close | 3132 | 2.92 | 1.23558 | 1.21715 | 0.00000 | 114.05 | 97291.87 |
| 9754 | 2017.03.20 22:30 | sell | 3133 | 2.92 | 1.23571 | 0.00000 | 0.00000 | ||
| 9755 | 2017.03.20 22:30 | modify | 3133 | 2.92 | 1.23571 | 1.25371 | 0.00000 | ||
| 9756 | 2017.03.21 06:00 | close | 3133 | 2.92 | 1.23579 | 1.25371 | 0.00000 | -49.76 | 97242.11 |
| 9757 | 2017.03.22 00:45 | buy | 3134 | 2.92 | 1.24715 | 0.00000 | 0.00000 | ||
| 9758 | 2017.03.22 00:45 | modify | 3134 | 2.92 | 1.24715 | 1.22915 | 0.00000 | ||
| 9759 | 2017.03.22 01:45 | close | 3134 | 2.92 | 1.24784 | 1.22915 | 0.00000 | 186.91 | 97429.02 |
| 9760 | 2017.03.22 05:15 | buy | 3135 | 2.93 | 1.24704 | 0.00000 | 0.00000 | ||
| 9761 | 2017.03.22 05:15 | modify | 3135 | 2.93 | 1.24704 | 1.22905 | 0.00000 | ||
| 9762 | 2017.03.22 07:59 | close | 3135 | 2.93 | 1.24770 | 1.22905 | 0.00000 | 178.76 | 97607.78 |
| 9763 | 2017.03.23 01:15 | buy | 3136 | 2.93 | 1.24765 | 0.00000 | 0.00000 | ||
| 9764 | 2017.03.23 01:15 | modify | 3136 | 2.93 | 1.24765 | 1.22965 | 0.00000 | ||
| 9765 | 2017.03.23 04:45 | close | 3136 | 2.93 | 1.24834 | 1.22965 | 0.00000 | 187.55 | 97795.33 |
| 9766 | 2017.03.24 03:15 | buy | 3137 | 2.94 | 1.25083 | 0.00000 | 0.00000 | ||
| 9767 | 2017.03.24 03:15 | modify | 3137 | 2.94 | 1.25083 | 1.23284 | 0.00000 | ||
| 9768 | 2017.03.24 11:15 | close | 3137 | 2.94 | 1.24891 | 1.23284 | 0.00000 | -579.19 | 97216.14 |
| 9769 | 2017.03.27 17:15 | buy | 3138 | 2.92 | 1.25865 | 0.00000 | 0.00000 | ||
| 9770 | 2017.03.27 17:15 | modify | 3138 | 2.92 | 1.25865 | 1.24067 | 0.00000 | ||
| 9771 | 2017.03.27 17:22 | close | 3138 | 2.92 | 1.25934 | 1.24067 | 0.00000 | 186.78 | 97402.92 |
| 9772 | 2017.03.27 17:25 | buy | 3139 | 2.93 | 1.25861 | 0.00000 | 0.00000 | ||
| 9773 | 2017.03.27 17:25 | modify | 3139 | 2.93 | 1.25861 | 1.24062 | 0.00000 | ||
| 9774 | 2017.03.28 04:30 | close | 3139 | 2.93 | 1.25672 | 1.24062 | 0.00000 | -574.15 | 96828.78 |
| 9775 | 2017.03.28 08:45 | buy | 3140 | 2.91 | 1.25609 | 0.00000 | 0.00000 | ||
| 9776 | 2017.03.28 08:45 | modify | 3140 | 2.91 | 1.25609 | 1.23809 | 0.00000 | ||
| 9777 | 2017.03.28 10:10 | modify | 3140 | 2.91 | 1.25609 | 1.25699 | 0.00000 | ||
| 9778 | 2017.03.28 10:12 | close | 3140 | 2.91 | 1.25798 | 1.25699 | 0.00000 | 535.37 | 97364.15 |
| 9779 | 2017.03.29 01:30 | sell | 3141 | 2.93 | 1.24600 | 0.00000 | 0.00000 | ||
| 9780 | 2017.03.29 01:30 | modify | 3141 | 2.93 | 1.24600 | 1.26399 | 0.00000 | ||
| 9781 | 2017.03.29 02:12 | close | 3141 | 2.93 | 1.24492 | 1.26399 | 0.00000 | 301.84 | 97665.99 |
| 9782 | 2017.03.31 07:30 | buy | 3142 | 2.93 | 1.24773 | 0.00000 | 0.00000 | ||
| 9783 | 2017.03.31 07:30 | modify | 3142 | 2.93 | 1.24773 | 1.22977 | 0.00000 | ||
| 9784 | 2017.03.31 07:45 | close | 3142 | 2.93 | 1.24836 | 1.22977 | 0.00000 | 169.97 | 97835.96 |
| 9785 | 2017.03.31 09:15 | buy | 3143 | 2.94 | 1.24721 | 0.00000 | 0.00000 | ||
| 9786 | 2017.03.31 09:15 | modify | 3143 | 2.94 | 1.24721 | 1.22919 | 0.00000 | ||
| 9787 | 2017.03.31 14:30 | close | 3143 | 2.94 | 1.24765 | 1.22919 | 0.00000 | 114.69 | 97950.65 |
| 9788 | 2017.03.31 22:30 | buy | 3144 | 2.94 | 1.25234 | 0.00000 | 0.00000 | ||
| 9789 | 2017.03.31 22:30 | modify | 3144 | 2.94 | 1.25234 | 1.23435 | 0.00000 | ||
| 9790 | 2017.03.31 23:04 | close | 3144 | 2.94 | 1.25296 | 1.23435 | 0.00000 | 167.55 | 98118.20 |
| 9791 | 2017.04.03 05:00 | buy | 3145 | 2.95 | 1.25334 | 0.00000 | 0.00000 | ||
| 9792 | 2017.04.03 05:00 | modify | 3145 | 2.95 | 1.25334 | 1.23533 | 0.00000 | ||
| 9793 | 2017.04.03 05:57 | close | 3145 | 2.95 | 1.25402 | 1.23533 | 0.00000 | 185.81 | 98304.01 |
| 9794 | 2017.04.03 23:00 | sell | 3146 | 2.95 | 1.24806 | 0.00000 | 0.00000 | ||
| 9795 | 2017.04.03 23:00 | modify | 3146 | 2.95 | 1.24806 | 1.26599 | 0.00000 | ||
| 9796 | 2017.04.04 05:00 | close | 3146 | 2.95 | 1.24863 | 1.26599 | 0.00000 | -194.97 | 98109.03 |
| 9797 | 2017.04.04 21:45 | sell | 3147 | 2.95 | 1.24496 | 0.00000 | 0.00000 | ||
| 9798 | 2017.04.04 21:45 | modify | 3147 | 2.95 | 1.24496 | 1.26294 | 0.00000 | ||
| 9799 | 2017.04.04 23:07 | close | 3147 | 2.95 | 1.24428 | 1.26294 | 0.00000 | 185.91 | 98294.94 |
| 9800 | 2017.04.06 17:00 | sell | 3148 | 2.95 | 1.24734 | 0.00000 | 0.00000 | ||
| 9801 | 2017.04.06 17:00 | modify | 3148 | 2.95 | 1.24734 | 1.26533 | 0.00000 | ||
| 9802 | 2017.04.06 20:00 | close | 3148 | 2.95 | 1.24766 | 1.26533 | 0.00000 | -109.12 | 98185.82 |
| 9803 | 2017.04.10 04:45 | sell | 3149 | 2.95 | 1.23850 | 0.00000 | 0.00000 | ||
| 9804 | 2017.04.10 04:45 | modify | 3149 | 2.95 | 1.23850 | 1.25648 | 0.00000 | ||
| 9805 | 2017.04.10 05:12 | close | 3149 | 2.95 | 1.23759 | 1.25648 | 0.00000 | 253.84 | 98439.66 |
| 9806 | 2017.04.10 07:45 | sell | 3150 | 2.96 | 1.23860 | 0.00000 | 0.00000 | ||
| 9807 | 2017.04.10 07:45 | modify | 3150 | 2.96 | 1.23860 | 1.25659 | 0.00000 | ||
| 9808 | 2017.04.10 15:30 | close | 3150 | 2.96 | 1.23914 | 1.25659 | 0.00000 | -174.51 | 98265.15 |
| 9809 | 2017.04.10 23:00 | buy | 3151 | 2.95 | 1.24103 | 0.00000 | 0.00000 | ||
| 9810 | 2017.04.10 23:00 | modify | 3151 | 2.95 | 1.24103 | 1.22303 | 0.00000 | ||
| 9811 | 2017.04.11 00:32 | close | 3151 | 2.95 | 1.24165 | 1.22303 | 0.00000 | 162.60 | 98427.75 |
| 9812 | 2017.04.12 01:15 | buy | 3152 | 2.96 | 1.24873 | 0.00000 | 0.00000 | ||
| 9813 | 2017.04.12 01:15 | modify | 3152 | 2.96 | 1.24873 | 1.23073 | 0.00000 | ||
| 9814 | 2017.04.12 09:00 | close | 3152 | 2.96 | 1.24885 | 1.23073 | 0.00000 | 20.74 | 98448.49 |
| 9815 | 2017.04.12 20:00 | buy | 3153 | 2.96 | 1.24910 | 0.00000 | 0.00000 | ||
| 9816 | 2017.04.12 20:00 | modify | 3153 | 2.96 | 1.24910 | 1.23108 | 0.00000 | ||
| 9817 | 2017.04.12 22:13 | modify | 3153 | 2.96 | 1.24910 | 1.25000 | 0.00000 | ||
| 9818 | 2017.04.12 22:13 | s/l | 3153 | 2.96 | 1.25000 | 1.25000 | 0.00000 | 251.61 | 98700.10 |
| 9819 | 2017.04.14 08:15 | sell | 3154 | 2.97 | 1.25123 | 0.00000 | 0.00000 | ||
| 9820 | 2017.04.14 08:15 | modify | 3154 | 2.97 | 1.25123 | 1.26921 | 0.00000 | ||
| 9821 | 2017.04.14 09:00 | close | 3154 | 2.97 | 1.25054 | 1.26921 | 0.00000 | 190.07 | 98890.17 |
| 9822 | 2017.04.17 08:15 | buy | 3155 | 2.97 | 1.25353 | 0.00000 | 0.00000 | ||
| 9823 | 2017.04.17 08:15 | modify | 3155 | 2.97 | 1.25353 | 1.23553 | 0.00000 | ||
| 9824 | 2017.04.17 10:16 | close | 3155 | 2.97 | 1.25433 | 1.23553 | 0.00000 | 222.71 | 99112.88 |
| 9825 | 2017.04.17 21:00 | buy | 3156 | 2.98 | 1.25819 | 0.00000 | 0.00000 | ||
| 9826 | 2017.04.17 21:00 | modify | 3156 | 2.98 | 1.25819 | 1.24021 | 0.00000 | ||
| 9827 | 2017.04.18 09:30 | close | 3156 | 2.98 | 1.25768 | 1.24021 | 0.00000 | -172.70 | 98940.18 |
| 9828 | 2017.04.19 03:45 | buy | 3157 | 2.97 | 1.28417 | 0.00000 | 0.00000 | ||
| 9829 | 2017.04.19 03:45 | modify | 3157 | 2.97 | 1.28417 | 1.26618 | 0.00000 | ||
| 9830 | 2017.04.19 10:15 | close | 3157 | 2.97 | 1.28453 | 1.26618 | 0.00000 | 91.66 | 99031.84 |
| 9831 | 2017.04.19 16:30 | buy | 3158 | 2.98 | 1.28267 | 0.00000 | 0.00000 | ||
| 9832 | 2017.04.19 16:30 | modify | 3158 | 2.98 | 1.28267 | 1.26470 | 0.00000 | ||
| 9833 | 2017.04.20 06:45 | sell | 3159 | 2.92 | 1.27866 | 0.00000 | 0.00000 | ||
| 9834 | 2017.04.20 06:45 | modify | 3159 | 2.92 | 1.27866 | 1.29665 | 0.00000 | ||
| 9835 | 2017.04.20 07:22 | close | 3158 | 2.98 | 1.27919 | 1.26470 | 0.00000 | -1069.49 | 97962.34 |
| 9836 | 2017.04.20 13:15 | close | 3159 | 2.92 | 1.28215 | 1.29665 | 0.00000 | -1034.01 | 96928.33 |
| 9837 | 2017.04.20 21:00 | buy | 3160 | 2.91 | 1.28057 | 0.00000 | 0.00000 | ||
| 9838 | 2017.04.20 21:00 | modify | 3160 | 2.91 | 1.28057 | 1.26255 | 0.00000 | ||
| 9839 | 2017.04.20 21:15 | close | 3160 | 2.91 | 1.28121 | 1.26255 | 0.00000 | 171.33 | 97099.66 |
| 9840 | 2017.04.21 08:30 | sell | 3161 | 2.92 | 1.28028 | 0.00000 | 0.00000 | ||
| 9841 | 2017.04.21 08:30 | modify | 3161 | 2.92 | 1.28028 | 1.29831 | 0.00000 | ||
| 9842 | 2017.04.21 11:34 | close | 3161 | 2.92 | 1.27959 | 1.29831 | 0.00000 | 186.53 | 97286.19 |
| 9843 | 2017.04.21 16:45 | sell | 3162 | 2.92 | 1.27969 | 0.00000 | 0.00000 | ||
| 9844 | 2017.04.21 16:45 | modify | 3162 | 2.92 | 1.27969 | 1.29770 | 0.00000 | ||
| 9845 | 2017.04.21 17:02 | modify | 3162 | 2.92 | 1.27969 | 1.27879 | 0.00000 | ||
| 9846 | 2017.04.21 17:03 | close | 3162 | 2.92 | 1.27851 | 1.27879 | 0.00000 | 329.61 | 97615.80 |
| 9847 | 2017.04.21 20:15 | sell | 3163 | 2.93 | 1.27995 | 0.00000 | 0.00000 | ||
| 9848 | 2017.04.21 20:15 | modify | 3163 | 2.93 | 1.27995 | 1.29795 | 0.00000 | ||
| 9849 | 2017.04.21 21:13 | close | 3163 | 2.93 | 1.27926 | 1.29795 | 0.00000 | 187.17 | 97802.97 |
| 9850 | 2017.04.25 21:15 | buy | 3164 | 2.94 | 1.28205 | 0.00000 | 0.00000 | ||
| 9851 | 2017.04.25 21:15 | modify | 3164 | 2.94 | 1.28205 | 1.26408 | 0.00000 | ||
| 9852 | 2017.04.25 21:29 | close | 3164 | 2.94 | 1.28283 | 1.26408 | 0.00000 | 214.24 | 98017.21 |
| 9853 | 2017.04.26 09:30 | buy | 3165 | 2.95 | 1.28261 | 0.00000 | 0.00000 | ||
| 9854 | 2017.04.26 09:30 | modify | 3165 | 2.95 | 1.28261 | 1.26464 | 0.00000 | ||
| 9855 | 2017.04.26 12:45 | close | 3165 | 2.95 | 1.28234 | 1.26464 | 0.00000 | -94.78 | 97922.43 |
| 9856 | 2017.04.27 16:45 | buy | 3166 | 2.94 | 1.28672 | 0.00000 | 0.00000 | ||
| 9857 | 2017.04.27 16:45 | modify | 3166 | 2.94 | 1.28672 | 1.26872 | 0.00000 | ||
| 9858 | 2017.04.27 16:50 | close | 3166 | 2.94 | 1.28750 | 1.26872 | 0.00000 | 214.19 | 98136.62 |
| 9859 | 2017.04.27 16:57 | buy | 3167 | 2.95 | 1.28719 | 0.00000 | 0.00000 | ||
| 9860 | 2017.04.27 16:57 | modify | 3167 | 2.95 | 1.28719 | 1.26918 | 0.00000 | ||
| 9861 | 2017.04.27 17:04 | close | 3167 | 2.95 | 1.28834 | 1.26918 | 0.00000 | 324.06 | 98460.68 |
| 9862 | 2017.05.02 02:00 | sell | 3168 | 2.96 | 1.28971 | 0.00000 | 0.00000 | ||
| 9863 | 2017.05.02 02:00 | modify | 3168 | 2.96 | 1.28971 | 1.30770 | 0.00000 | ||
| 9864 | 2017.05.02 05:00 | close | 3168 | 2.96 | 1.28970 | 1.30770 | 0.00000 | -12.31 | 98448.37 |
| 9865 | 2017.05.02 06:00 | sell | 3169 | 2.96 | 1.29078 | 0.00000 | 0.00000 | ||
| 9866 | 2017.05.02 06:00 | modify | 3169 | 2.96 | 1.29078 | 1.30879 | 0.00000 | ||
| 9867 | 2017.05.02 07:16 | close | 3169 | 2.96 | 1.28992 | 1.30879 | 0.00000 | 239.28 | 98687.65 |
| 9868 | 2017.05.03 07:00 | buy | 3170 | 2.97 | 1.29417 | 0.00000 | 0.00000 | ||
| 9869 | 2017.05.03 07:00 | modify | 3170 | 2.97 | 1.29417 | 1.27614 | 0.00000 | ||
| 9870 | 2017.05.03 10:45 | close | 3170 | 2.97 | 1.29296 | 1.27614 | 0.00000 | -374.74 | 98312.91 |
| 9871 | 2017.05.04 03:15 | sell | 3171 | 2.95 | 1.28757 | 0.00000 | 0.00000 | ||
| 9872 | 2017.05.04 03:15 | modify | 3171 | 2.95 | 1.28757 | 1.30555 | 0.00000 | ||
| 9873 | 2017.05.04 04:06 | close | 3171 | 2.95 | 1.28697 | 1.30555 | 0.00000 | 161.81 | 98474.72 |
| 9874 | 2017.05.04 06:00 | sell | 3172 | 2.96 | 1.28768 | 0.00000 | 0.00000 | ||
| 9875 | 2017.05.04 06:00 | modify | 3172 | 2.96 | 1.28768 | 1.30566 | 0.00000 | ||
| 9876 | 2017.05.04 09:15 | close | 3172 | 2.96 | 1.28721 | 1.30566 | 0.00000 | 123.87 | 98598.59 |
| 9877 | 2017.05.08 01:30 | buy | 3173 | 2.96 | 1.29629 | 0.00000 | 0.00000 | ||
| 9878 | 2017.05.08 01:30 | modify | 3173 | 2.96 | 1.29629 | 1.27829 | 0.00000 | ||
| 9879 | 2017.05.08 08:15 | close | 3173 | 2.96 | 1.29686 | 1.27829 | 0.00000 | 153.37 | 98751.96 |
| 9880 | 2017.05.08 21:30 | sell | 3174 | 2.97 | 1.29416 | 0.00000 | 0.00000 | ||
| 9881 | 2017.05.08 21:30 | modify | 3174 | 2.97 | 1.29416 | 1.31216 | 0.00000 | ||
| 9882 | 2017.05.09 00:00 | close | 3174 | 2.97 | 1.29366 | 1.31216 | 0.00000 | 120.95 | 98872.91 |
| 9883 | 2017.05.09 03:15 | sell | 3175 | 2.97 | 1.29471 | 0.00000 | 0.00000 | ||
| 9884 | 2017.05.09 03:15 | modify | 3175 | 2.97 | 1.29471 | 1.31278 | 0.00000 | ||
| 9885 | 2017.05.09 03:35 | close | 3175 | 2.97 | 1.29394 | 1.31278 | 0.00000 | 213.31 | 99086.22 |
| 9886 | 2017.05.09 17:30 | sell | 3176 | 2.98 | 1.29353 | 0.00000 | 0.00000 | ||
| 9887 | 2017.05.09 17:30 | modify | 3176 | 2.98 | 1.29353 | 1.31156 | 0.00000 | ||
| 9888 | 2017.05.09 20:15 | close | 3176 | 2.98 | 1.29319 | 1.31156 | 0.00000 | 85.90 | 99172.12 |
| 9889 | 2017.05.10 05:45 | buy | 3177 | 2.98 | 1.29447 | 0.00000 | 0.00000 | ||
| 9890 | 2017.05.10 05:45 | modify | 3177 | 2.98 | 1.29447 | 1.27650 | 0.00000 | ||
| 9891 | 2017.05.10 06:29 | close | 3177 | 2.98 | 1.29513 | 1.27650 | 0.00000 | 181.25 | 99353.37 |
| 9892 | 2017.05.10 22:15 | sell | 3178 | 2.99 | 1.29460 | 0.00000 | 0.00000 | ||
| 9893 | 2017.05.10 22:15 | modify | 3178 | 2.99 | 1.29460 | 1.31260 | 0.00000 | ||
| 9894 | 2017.05.10 23:49 | close | 3178 | 2.99 | 1.29393 | 1.31260 | 0.00000 | 184.85 | 99538.22 |
| 9895 | 2017.05.11 04:15 | sell | 3179 | 2.99 | 1.29379 | 0.00000 | 0.00000 | ||
| 9896 | 2017.05.11 04:15 | modify | 3179 | 2.99 | 1.29379 | 1.31178 | 0.00000 | ||
| 9897 | 2017.05.11 04:33 | close | 3179 | 2.99 | 1.29315 | 1.31178 | 0.00000 | 175.89 | 99714.11 |
| 9898 | 2017.05.11 05:30 | sell | 3180 | 3.00 | 1.29428 | 0.00000 | 0.00000 | ||
| 9899 | 2017.05.11 05:30 | modify | 3180 | 3.00 | 1.29428 | 1.31227 | 0.00000 | ||
| 9900 | 2017.05.11 08:04 | close | 3180 | 3.00 | 1.29345 | 1.31227 | 0.00000 | 233.47 | 99947.58 |
| 9901 | 2017.05.11 22:00 | sell | 3181 | 3.00 | 1.28898 | 0.00000 | 0.00000 | ||
| 9902 | 2017.05.11 22:00 | modify | 3181 | 3.00 | 1.28898 | 1.30695 | 0.00000 | ||
| 9903 | 2017.05.12 00:06 | close | 3181 | 3.00 | 1.28838 | 1.30695 | 0.00000 | 152.23 | 100099.81 |
| 9904 | 2017.05.16 03:30 | sell | 3182 | 3.01 | 1.29049 | 0.00000 | 0.00000 | ||
| 9905 | 2017.05.16 03:30 | modify | 3182 | 3.01 | 1.29049 | 1.30847 | 0.00000 | ||
| 9906 | 2017.05.16 12:00 | close | 3182 | 3.01 | 1.29019 | 1.30847 | 0.00000 | 74.76 | 100174.57 |
| 9907 | 2017.05.17 02:30 | buy | 3183 | 3.01 | 1.29122 | 0.00000 | 0.00000 | ||
| 9908 | 2017.05.17 02:30 | modify | 3183 | 3.01 | 1.29122 | 1.27322 | 0.00000 | ||
| 9909 | 2017.05.17 02:54 | close | 3183 | 3.01 | 1.29194 | 1.27322 | 0.00000 | 201.17 | 100375.74 |
| 9910 | 2017.05.17 16:45 | buy | 3184 | 3.02 | 1.29485 | 0.00000 | 0.00000 | ||
| 9911 | 2017.05.17 16:45 | modify | 3184 | 3.02 | 1.29485 | 1.27684 | 0.00000 | ||
| 9912 | 2017.05.17 17:11 | close | 3184 | 3.02 | 1.29564 | 1.27684 | 0.00000 | 222.94 | 100598.68 |
| 9913 | 2017.05.18 05:00 | buy | 3185 | 3.02 | 1.29595 | 0.00000 | 0.00000 | ||
| 9914 | 2017.05.18 05:00 | modify | 3185 | 3.02 | 1.29595 | 1.27795 | 0.00000 | ||
| 9915 | 2017.05.18 05:35 | close | 3185 | 3.02 | 1.29668 | 1.27795 | 0.00000 | 204.81 | 100803.49 |
| 9916 | 2017.05.18 09:00 | buy | 3186 | 3.03 | 1.29568 | 0.00000 | 0.00000 | ||
| 9917 | 2017.05.18 09:00 | modify | 3186 | 3.03 | 1.29568 | 1.27774 | 0.00000 | ||
| 9918 | 2017.05.18 10:27 | close | 3186 | 3.03 | 1.29648 | 1.27774 | 0.00000 | 226.70 | 101030.19 |
| 9919 | 2017.05.18 20:30 | buy | 3187 | 3.04 | 1.29911 | 0.00000 | 0.00000 | ||
| 9920 | 2017.05.18 20:30 | modify | 3187 | 3.04 | 1.29911 | 1.28111 | 0.00000 | ||
| 9921 | 2017.05.19 01:45 | sell | 3188 | 2.97 | 1.29453 | 0.00000 | 0.00000 | ||
| 9922 | 2017.05.19 01:45 | modify | 3188 | 2.97 | 1.29453 | 1.31247 | 0.00000 | ||
| 9923 | 2017.05.19 03:30 | close | 3187 | 3.04 | 1.29573 | 1.28111 | 0.00000 | -1049.16 | 99981.04 |
| 9924 | 2017.05.19 05:00 | close | 3188 | 2.97 | 1.29442 | 1.31247 | 0.00000 | 17.29 | 99998.33 |
| 9925 | 2017.05.19 07:30 | sell | 3189 | 3.00 | 1.29556 | 0.00000 | 0.00000 | ||
| 9926 | 2017.05.19 07:30 | modify | 3189 | 3.00 | 1.29556 | 1.31354 | 0.00000 | ||
| 9927 | 2017.05.19 08:45 | close | 3189 | 3.00 | 1.29482 | 1.31354 | 0.00000 | 206.45 | 100204.78 |
| 9928 | 2017.05.22 06:45 | sell | 3190 | 3.01 | 1.30034 | 0.00000 | 0.00000 | ||
| 9929 | 2017.05.22 06:45 | modify | 3190 | 3.01 | 1.30034 | 1.31835 | 0.00000 | ||
| 9930 | 2017.05.22 08:03 | close | 3190 | 3.01 | 1.29974 | 1.31835 | 0.00000 | 164.94 | 100369.72 |
| 9931 | 2017.05.23 16:30 | sell | 3191 | 3.02 | 1.29902 | 0.00000 | 0.00000 | ||
| 9932 | 2017.05.23 16:30 | modify | 3191 | 3.02 | 1.29902 | 1.31705 | 0.00000 | ||
| 9933 | 2017.05.23 17:11 | close | 3191 | 3.02 | 1.29813 | 1.31705 | 0.00000 | 253.09 | 100622.81 |
| 9934 | 2017.05.24 05:15 | sell | 3192 | 3.02 | 1.29711 | 0.00000 | 0.00000 | ||
| 9935 | 2017.05.24 05:15 | modify | 3192 | 3.02 | 1.29711 | 1.31511 | 0.00000 | ||
| 9936 | 2017.05.24 13:30 | close | 3192 | 3.02 | 1.29683 | 1.31511 | 0.00000 | 68.89 | 100691.70 |
| 9937 | 2017.05.26 20:45 | sell | 3193 | 3.03 | 1.28082 | 0.00000 | 0.00000 | ||
| 9938 | 2017.05.26 20:45 | modify | 3193 | 3.03 | 1.28082 | 1.29881 | 0.00000 | ||
| 9939 | 2017.05.26 21:11 | close | 3193 | 3.03 | 1.28022 | 1.29881 | 0.00000 | 166.28 | 100857.98 |
| 9940 | 2017.05.26 21:45 | sell | 3194 | 3.03 | 1.28064 | 0.00000 | 0.00000 | ||
| 9941 | 2017.05.26 21:45 | modify | 3194 | 3.03 | 1.28064 | 1.29865 | 0.00000 | ||
| 9942 | 2017.05.29 06:30 | close | 3194 | 3.03 | 1.28158 | 1.29865 | 0.00000 | -312.76 | 100545.21 |
| 9943 | 2017.05.29 07:30 | sell | 3195 | 3.02 | 1.28263 | 0.00000 | 0.00000 | ||
| 9944 | 2017.05.29 07:30 | modify | 3195 | 3.02 | 1.28263 | 1.30062 | 0.00000 | ||
| 9945 | 2017.05.29 10:30 | close | 3195 | 3.02 | 1.28227 | 1.30062 | 0.00000 | 93.23 | 100638.44 |
| 9946 | 2017.05.29 16:30 | buy | 3196 | 3.02 | 1.28338 | 0.00000 | 0.00000 | ||
| 9947 | 2017.05.29 16:30 | modify | 3196 | 3.02 | 1.28338 | 1.26540 | 0.00000 | ||
| 9948 | 2017.05.29 18:03 | close | 3196 | 3.02 | 1.28417 | 1.26540 | 0.00000 | 223.08 | 100861.52 |
| 9949 | 2017.05.30 00:15 | buy | 3197 | 3.03 | 1.28358 | 0.00000 | 0.00000 | ||
| 9950 | 2017.05.30 00:15 | modify | 3197 | 3.03 | 1.28358 | 1.26567 | 0.00000 | ||
| 9951 | 2017.05.30 05:45 | close | 3197 | 3.03 | 1.28158 | 1.26567 | 0.00000 | -621.56 | 100239.96 |
| 9952 | 2017.05.30 16:15 | buy | 3198 | 3.01 | 1.28515 | 0.00000 | 0.00000 | ||
| 9953 | 2017.05.30 16:15 | modify | 3198 | 3.01 | 1.28515 | 1.26717 | 0.00000 | ||
| 9954 | 2017.05.30 16:46 | close | 3198 | 3.01 | 1.28622 | 1.26717 | 0.00000 | 306.60 | 100546.56 |
| 9955 | 2017.05.30 19:15 | buy | 3199 | 3.02 | 1.28466 | 0.00000 | 0.00000 | ||
| 9956 | 2017.05.30 19:15 | modify | 3199 | 3.02 | 1.28466 | 1.26664 | 0.00000 | ||
| 9957 | 2017.05.30 21:20 | close | 3199 | 3.02 | 1.28533 | 1.26664 | 0.00000 | 186.82 | 100733.38 |
| 9958 | 2017.05.31 21:15 | buy | 3200 | 3.03 | 1.28835 | 0.00000 | 0.00000 | ||
| 9959 | 2017.05.31 21:15 | modify | 3200 | 3.03 | 1.28835 | 1.27034 | 0.00000 | ||
| 9960 | 2017.05.31 21:55 | close | 3200 | 3.03 | 1.28895 | 1.27034 | 0.00000 | 166.19 | 100899.57 |
| 9961 | 2017.06.01 01:30 | buy | 3201 | 3.03 | 1.28721 | 0.00000 | 0.00000 | ||
| 9962 | 2017.06.01 01:30 | modify | 3201 | 3.03 | 1.28721 | 1.26917 | 0.00000 | ||
| 9963 | 2017.06.01 04:15 | close | 3201 | 3.03 | 1.28790 | 1.26917 | 0.00000 | 193.47 | 101093.04 |
| 9964 | 2017.06.01 07:45 | buy | 3202 | 3.04 | 1.28680 | 0.00000 | 0.00000 | ||
| 9965 | 2017.06.01 07:45 | modify | 3202 | 3.04 | 1.28680 | 1.26878 | 0.00000 | ||
| 9966 | 2017.06.01 11:00 | close | 3202 | 3.04 | 1.28733 | 1.26878 | 0.00000 | 145.47 | 101238.51 |
| 9967 | 2017.06.01 19:45 | buy | 3203 | 3.04 | 1.28825 | 0.00000 | 0.00000 | ||
| 9968 | 2017.06.01 19:45 | modify | 3203 | 3.04 | 1.28825 | 1.27025 | 0.00000 | ||
| 9969 | 2017.06.01 20:25 | close | 3203 | 3.04 | 1.28890 | 1.27025 | 0.00000 | 181.94 | 101420.45 |
| 9970 | 2017.06.02 05:15 | buy | 3204 | 3.05 | 1.28814 | 0.00000 | 0.00000 | ||
| 9971 | 2017.06.02 05:15 | modify | 3204 | 3.05 | 1.28814 | 1.27014 | 0.00000 | ||
| 9972 | 2017.06.02 13:15 | close | 3204 | 3.05 | 1.28767 | 1.27014 | 0.00000 | -159.07 | 101261.38 |
| 9973 | 2017.06.05 09:00 | sell | 3205 | 3.04 | 1.28733 | 0.00000 | 0.00000 | ||
| 9974 | 2017.06.05 09:00 | modify | 3205 | 3.04 | 1.28733 | 1.30533 | 0.00000 | ||
| 9975 | 2017.06.05 09:47 | close | 3205 | 3.04 | 1.28664 | 1.30533 | 0.00000 | 194.11 | 101455.49 |
| 9976 | 2017.06.05 21:15 | buy | 3206 | 3.05 | 1.29127 | 0.00000 | 0.00000 | ||
| 9977 | 2017.06.05 21:15 | modify | 3206 | 3.05 | 1.29127 | 1.27327 | 0.00000 | ||
| 9978 | 2017.06.06 02:45 | close | 3206 | 3.05 | 1.29074 | 1.27327 | 0.00000 | -183.26 | 101272.24 |
| 9979 | 2017.06.07 04:00 | buy | 3207 | 3.04 | 1.29024 | 0.00000 | 0.00000 | ||
| 9980 | 2017.06.07 04:00 | modify | 3207 | 3.04 | 1.29024 | 1.27223 | 0.00000 | ||
| 9981 | 2017.06.07 08:15 | close | 3207 | 3.04 | 1.29032 | 1.27223 | 0.00000 | 8.63 | 101280.87 |
| 9982 | 2017.06.07 08:15 | sell | 3208 | 3.02 | 1.29032 | 0.00000 | 0.00000 | ||
| 9983 | 2017.06.07 08:15 | modify | 3208 | 3.02 | 1.29032 | 1.30832 | 0.00000 | ||
| 9984 | 2017.06.07 10:35 | close | 3208 | 3.02 | 1.28957 | 1.30832 | 0.00000 | 210.91 | 101491.78 |
| 9985 | 2017.06.07 19:15 | buy | 3209 | 3.05 | 1.29243 | 0.00000 | 0.00000 | ||
| 9986 | 2017.06.07 19:15 | modify | 3209 | 3.05 | 1.29243 | 1.27441 | 0.00000 | ||
| 9987 | 2017.06.07 20:07 | modify | 3209 | 3.05 | 1.29243 | 1.29333 | 0.00000 | ||
| 9988 | 2017.06.07 20:14 | close | 3209 | 3.05 | 1.29473 | 1.29333 | 0.00000 | 685.73 | 102177.51 |
| 9989 | 2017.06.08 05:45 | buy | 3210 | 3.07 | 1.29560 | 0.00000 | 0.00000 | ||
| 9990 | 2017.06.08 05:45 | modify | 3210 | 3.07 | 1.29560 | 1.27760 | 0.00000 | ||
| 9991 | 2017.06.08 09:00 | close | 3210 | 3.07 | 1.29580 | 1.27760 | 0.00000 | 45.49 | 102223.00 |
| 9992 | 2017.06.09 18:45 | sell | 3211 | 3.07 | 1.27443 | 0.00000 | 0.00000 | ||
| 9993 | 2017.06.09 18:45 | modify | 3211 | 3.07 | 1.27443 | 1.29241 | 0.00000 | ||
| 9994 | 2017.06.09 19:03 | modify | 3211 | 3.07 | 1.27443 | 1.27353 | 0.00000 | ||
| 9995 | 2017.06.09 19:04 | close | 3211 | 3.07 | 1.27295 | 1.27353 | 0.00000 | 438.71 | 102661.71 |
| 9996 | 2017.06.09 23:15 | sell | 3212 | 3.08 | 1.27340 | 0.00000 | 0.00000 | ||
| 9997 | 2017.06.09 23:15 | modify | 3212 | 3.08 | 1.27340 | 1.29135 | 0.00000 | ||
| 9998 | 2017.06.12 00:00 | modify | 3212 | 3.08 | 1.27340 | 1.27250 | 0.00000 | ||
| 9999 | 2017.06.12 00:02 | close | 3212 | 3.08 | 1.27108 | 1.27250 | 0.00000 | 686.24 | 103347.95 |
| 10000 | 2017.06.12 03:15 | sell | 3213 | 3.11 | 1.27444 | 0.00000 | 0.00000 | ||
| 10001 | 2017.06.12 03:15 | modify | 3213 | 3.11 | 1.27444 | 1.29242 | 0.00000 | ||
| 10002 | 2017.06.12 09:45 | close | 3213 | 3.11 | 1.27470 | 1.29242 | 0.00000 | -96.71 | 103251.24 |
| 10003 | 2017.06.12 23:00 | sell | 3214 | 3.10 | 1.26580 | 0.00000 | 0.00000 | ||
| 10004 | 2017.06.12 23:00 | modify | 3214 | 3.10 | 1.26580 | 1.28377 | 0.00000 | ||
| 10005 | 2017.06.13 04:00 | close | 3214 | 3.10 | 1.26637 | 1.28377 | 0.00000 | -205.11 | 103046.13 |
| 10006 | 2017.06.13 09:00 | sell | 3215 | 3.10 | 1.26647 | 0.00000 | 0.00000 | ||
| 10007 | 2017.06.13 09:00 | modify | 3215 | 3.10 | 1.26647 | 1.28447 | 0.00000 | ||
| 10008 | 2017.06.14 03:30 | buy | 3216 | 3.00 | 1.27427 | 0.00000 | 0.00000 | ||
| 10009 | 2017.06.14 03:30 | modify | 3216 | 3.00 | 1.27427 | 1.25626 | 0.00000 | ||
| 10010 | 2017.06.14 04:08 | close | 3216 | 3.00 | 1.27501 | 1.25626 | 0.00000 | 206.71 | 103252.84 |
| 10011 | 2017.06.14 07:30 | buy | 3217 | 3.00 | 1.27445 | 0.00000 | 0.00000 | ||
| 10012 | 2017.06.14 07:30 | modify | 3217 | 3.00 | 1.27445 | 1.25645 | 0.00000 | ||
| 10013 | 2017.06.14 09:15 | close | 3217 | 3.00 | 1.27667 | 1.25645 | 0.00000 | 650.71 | 103903.55 |
| 10014 | 2017.06.14 10:34 | close | 3215 | 3.10 | 1.27954 | 1.28447 | 0.00000 | -4080.11 | 99823.44 |
| 10015 | 2017.06.14 21:15 | buy | 3218 | 3.00 | 1.27826 | 0.00000 | 0.00000 | ||
| 10016 | 2017.06.14 21:15 | modify | 3218 | 3.00 | 1.27826 | 1.26026 | 0.00000 | ||
| 10017 | 2017.06.15 14:15 | close | 3218 | 3.00 | 1.27768 | 1.26026 | 0.00000 | -206.62 | 99616.82 |
| 10018 | 2017.06.16 00:30 | buy | 3219 | 2.99 | 1.27525 | 0.00000 | 0.00000 | ||
| 10019 | 2017.06.16 00:30 | modify | 3219 | 2.99 | 1.27525 | 1.25725 | 0.00000 | ||
| 10020 | 2017.06.16 03:00 | close | 3219 | 2.99 | 1.27598 | 1.25725 | 0.00000 | 203.02 | 99819.84 |
| 10021 | 2017.06.19 07:00 | sell | 3220 | 3.00 | 1.27763 | 0.00000 | 0.00000 | ||
| 10022 | 2017.06.19 07:00 | modify | 3220 | 3.00 | 1.27763 | 1.29563 | 0.00000 | ||
| 10023 | 2017.06.19 09:00 | close | 3220 | 3.00 | 1.27695 | 1.29563 | 0.00000 | 188.67 | 100008.51 |
| 10024 | 2017.06.20 01:15 | sell | 3221 | 3.01 | 1.27383 | 0.00000 | 0.00000 | ||
| 10025 | 2017.06.20 01:15 | modify | 3221 | 3.01 | 1.27383 | 1.29182 | 0.00000 | ||
| 10026 | 2017.06.20 02:09 | close | 3221 | 3.01 | 1.27323 | 1.29182 | 0.00000 | 165.26 | 100173.77 |
| 10027 | 2017.06.20 05:30 | sell | 3222 | 3.01 | 1.27363 | 0.00000 | 0.00000 | ||
| 10028 | 2017.06.20 05:30 | modify | 3222 | 3.01 | 1.27363 | 1.29162 | 0.00000 | ||
| 10029 | 2017.06.20 10:31 | modify | 3222 | 3.01 | 1.27363 | 1.27273 | 0.00000 | ||
| 10030 | 2017.06.20 10:37 | close | 3222 | 3.01 | 1.26794 | 1.27273 | 0.00000 | 1697.36 | 101871.13 |
| 10031 | 2017.06.20 21:45 | sell | 3223 | 3.06 | 1.26267 | 0.00000 | 0.00000 | ||
| 10032 | 2017.06.20 21:45 | modify | 3223 | 3.06 | 1.26267 | 1.28065 | 0.00000 | ||
| 10033 | 2017.06.21 00:45 | close | 3223 | 3.06 | 1.26256 | 1.28065 | 0.00000 | 5.65 | 101876.78 |
| 10034 | 2017.06.21 06:30 | sell | 3224 | 3.06 | 1.26323 | 0.00000 | 0.00000 | ||
| 10035 | 2017.06.21 06:30 | modify | 3224 | 3.06 | 1.26323 | 1.28122 | 0.00000 | ||
| 10036 | 2017.06.21 09:00 | close | 3224 | 3.06 | 1.26247 | 1.28122 | 0.00000 | 217.10 | 102093.88 |
| 10037 | 2017.06.22 04:30 | buy | 3225 | 3.07 | 1.26713 | 0.00000 | 0.00000 | ||
| 10038 | 2017.06.22 04:30 | modify | 3225 | 3.07 | 1.26713 | 1.24913 | 0.00000 | ||
| 10039 | 2017.06.22 06:45 | close | 3225 | 3.07 | 1.26723 | 1.24913 | 0.00000 | 15.14 | 102109.02 |
| 10040 | 2017.06.23 23:30 | buy | 3226 | 3.07 | 1.27190 | 0.00000 | 0.00000 | ||
| 10041 | 2017.06.23 23:30 | modify | 3226 | 3.07 | 1.27190 | 1.25390 | 0.00000 | ||
| 10042 | 2017.06.26 00:01 | modify | 3226 | 3.07 | 1.27190 | 1.27280 | 0.00000 | ||
| 10043 | 2017.06.26 00:02 | close | 3226 | 3.07 | 1.27348 | 1.27280 | 0.00000 | 463.55 | 102572.57 |
| 10044 | 2017.06.26 08:15 | buy | 3227 | 3.08 | 1.27406 | 0.00000 | 0.00000 | ||
| 10045 | 2017.06.26 08:15 | modify | 3227 | 3.08 | 1.27406 | 1.25608 | 0.00000 | ||
| 10046 | 2017.06.26 09:29 | close | 3227 | 3.08 | 1.27470 | 1.25608 | 0.00000 | 181.42 | 102753.99 |
| 10047 | 2017.06.27 03:00 | sell | 3228 | 3.09 | 1.27231 | 0.00000 | 0.00000 | ||
| 10048 | 2017.06.27 03:00 | modify | 3228 | 3.09 | 1.27231 | 1.29031 | 0.00000 | ||
| 10049 | 2017.06.27 05:00 | close | 3228 | 3.09 | 1.27186 | 1.29031 | 0.00000 | 123.32 | 102877.31 |
| 10050 | 2017.06.27 07:00 | sell | 3229 | 3.09 | 1.27273 | 0.00000 | 0.00000 | ||
| 10051 | 2017.06.27 07:00 | modify | 3229 | 3.09 | 1.27273 | 1.29074 | 0.00000 | ||
| 10052 | 2017.06.27 10:00 | close | 3229 | 3.09 | 1.27244 | 1.29074 | 0.00000 | 73.88 | 102951.19 |
| 10053 | 2017.06.28 08:15 | buy | 3230 | 3.09 | 1.28152 | 0.00000 | 0.00000 | ||
| 10054 | 2017.06.28 08:15 | modify | 3230 | 3.09 | 1.28152 | 1.26355 | 0.00000 | ||
| 10055 | 2017.06.28 10:37 | close | 3230 | 3.09 | 1.28243 | 1.26355 | 0.00000 | 265.35 | 103216.54 |
| 10056 | 2017.06.28 20:15 | buy | 3231 | 3.10 | 1.29220 | 0.00000 | 0.00000 | ||
| 10057 | 2017.06.28 20:15 | modify | 3231 | 3.10 | 1.29220 | 1.27420 | 0.00000 | ||
| 10058 | 2017.06.28 20:51 | close | 3231 | 3.10 | 1.29293 | 1.27420 | 0.00000 | 210.28 | 103426.82 |
| 10059 | 2017.06.29 00:00 | buy | 3232 | 3.11 | 1.29242 | 0.00000 | 0.00000 | ||
| 10060 | 2017.06.29 00:00 | modify | 3232 | 3.11 | 1.29242 | 1.27442 | 0.00000 | ||
| 10061 | 2017.06.29 01:22 | close | 3232 | 3.11 | 1.29308 | 1.27442 | 0.00000 | 189.18 | 103616.00 |
| 10062 | 2017.06.29 07:45 | buy | 3233 | 3.11 | 1.29528 | 0.00000 | 0.00000 | ||
| 10063 | 2017.06.29 07:45 | modify | 3233 | 3.11 | 1.29528 | 1.27726 | 0.00000 | ||
| 10064 | 2017.06.29 08:53 | close | 3233 | 3.11 | 1.29600 | 1.27726 | 0.00000 | 207.81 | 103823.81 |
| 10065 | 2017.06.30 07:15 | buy | 3234 | 3.12 | 1.30158 | 0.00000 | 0.00000 | ||
| 10066 | 2017.06.30 07:15 | modify | 3234 | 3.12 | 1.30158 | 1.28363 | 0.00000 | ||
| 10067 | 2017.06.30 07:58 | close | 3234 | 3.12 | 1.30227 | 1.28363 | 0.00000 | 199.04 | 104022.85 |
| 10068 | 2017.06.30 08:45 | buy | 3235 | 3.13 | 1.30104 | 0.00000 | 0.00000 | ||
| 10069 | 2017.06.30 08:45 | modify | 3235 | 3.13 | 1.30104 | 1.28303 | 0.00000 | ||
| 10070 | 2017.06.30 09:33 | close | 3235 | 3.13 | 1.30168 | 1.28303 | 0.00000 | 184.03 | 104206.88 |
| 10071 | 2017.06.30 17:15 | sell | 3236 | 3.13 | 1.29843 | 0.00000 | 0.00000 | ||
| 10072 | 2017.06.30 17:15 | modify | 3236 | 3.13 | 1.29843 | 1.31641 | 0.00000 | ||
| 10073 | 2017.06.30 17:34 | modify | 3236 | 3.13 | 1.29843 | 1.29753 | 0.00000 | ||
| 10074 | 2017.06.30 17:35 | close | 3236 | 3.13 | 1.29712 | 1.29753 | 0.00000 | 393.77 | 104600.65 |
| 10075 | 2017.06.30 18:00 | sell | 3237 | 3.14 | 1.29890 | 0.00000 | 0.00000 | ||
| 10076 | 2017.06.30 18:00 | modify | 3237 | 3.14 | 1.29890 | 1.31687 | 0.00000 | ||
| 10077 | 2017.07.03 04:00 | close | 3237 | 3.14 | 1.30069 | 1.31687 | 0.00000 | -591.24 | 104009.41 |
| 10078 | 2017.07.03 04:30 | buy | 3238 | 3.13 | 1.30043 | 0.00000 | 0.00000 | ||
| 10079 | 2017.07.03 04:30 | modify | 3238 | 3.13 | 1.30043 | 1.28242 | 0.00000 | ||
| 10080 | 2017.07.03 09:30 | close | 3238 | 3.13 | 1.30071 | 1.28242 | 0.00000 | 71.36 | 104080.77 |
| 10081 | 2017.07.04 03:00 | sell | 3239 | 3.13 | 1.29482 | 0.00000 | 0.00000 | ||
| 10082 | 2017.07.04 03:00 | modify | 3239 | 3.13 | 1.29482 | 1.31283 | 0.00000 | ||
| 10083 | 2017.07.04 04:57 | close | 3239 | 3.13 | 1.29380 | 1.31283 | 0.00000 | 303.05 | 104383.82 |
| 10084 | 2017.07.04 08:00 | sell | 3240 | 3.14 | 1.29509 | 0.00000 | 0.00000 | ||
| 10085 | 2017.07.04 08:00 | modify | 3240 | 3.14 | 1.29509 | 1.31307 | 0.00000 | ||
| 10086 | 2017.07.04 08:32 | close | 3240 | 3.14 | 1.29390 | 1.31307 | 0.00000 | 357.39 | 104741.21 |
| 10087 | 2017.07.04 09:30 | sell | 3241 | 3.15 | 1.29520 | 0.00000 | 0.00000 | ||
| 10088 | 2017.07.04 09:30 | modify | 3241 | 3.15 | 1.29520 | 1.31322 | 0.00000 | ||
| 10089 | 2017.07.04 10:26 | modify | 3241 | 3.15 | 1.29520 | 1.29430 | 0.00000 | ||
| 10090 | 2017.07.04 10:27 | close | 3241 | 3.15 | 1.29383 | 1.29430 | 0.00000 | 415.23 | 105156.44 |
| 10091 | 2017.07.05 01:30 | sell | 3242 | 3.16 | 1.29267 | 0.00000 | 0.00000 | ||
| 10092 | 2017.07.05 01:30 | modify | 3242 | 3.16 | 1.29267 | 1.31066 | 0.00000 | ||
| 10093 | 2017.07.05 06:45 | close | 3242 | 3.16 | 1.29352 | 1.31066 | 0.00000 | -284.94 | 104871.50 |
| 10094 | 2017.07.05 17:15 | sell | 3243 | 3.15 | 1.29199 | 0.00000 | 0.00000 | ||
| 10095 | 2017.07.05 17:15 | modify | 3243 | 3.15 | 1.29199 | 1.31001 | 0.00000 | ||
| 10096 | 2017.07.05 21:10 | close | 3243 | 3.15 | 1.29130 | 1.31001 | 0.00000 | 201.07 | 105072.57 |
| 10097 | 2017.07.06 03:00 | buy | 3244 | 3.16 | 1.29304 | 0.00000 | 0.00000 | ||
| 10098 | 2017.07.06 03:00 | modify | 3244 | 3.16 | 1.29304 | 1.27498 | 0.00000 | ||
| 10099 | 2017.07.06 05:45 | close | 3244 | 3.16 | 1.29351 | 1.27498 | 0.00000 | 132.18 | 105204.75 |
| 10100 | 2017.07.07 20:00 | sell | 3245 | 3.16 | 1.28865 | 0.00000 | 0.00000 | ||
| 10101 | 2017.07.07 20:00 | modify | 3245 | 3.16 | 1.28865 | 1.30664 | 0.00000 | ||
| 10102 | 2017.07.07 20:18 | close | 3245 | 3.16 | 1.28799 | 1.30664 | 0.00000 | 192.27 | 105397.02 |
| 10103 | 2017.07.07 22:15 | sell | 3246 | 3.17 | 1.28900 | 0.00000 | 0.00000 | ||
| 10104 | 2017.07.07 22:15 | modify | 3246 | 3.17 | 1.28900 | 1.30694 | 0.00000 | ||
| 10105 | 2017.07.07 23:18 | close | 3246 | 3.17 | 1.28820 | 1.30694 | 0.00000 | 237.26 | 105634.28 |
| 10106 | 2017.07.10 03:00 | sell | 3247 | 3.17 | 1.28900 | 0.00000 | 0.00000 | ||
| 10107 | 2017.07.10 03:00 | modify | 3247 | 3.17 | 1.28900 | 1.30699 | 0.00000 | ||
| 10108 | 2017.07.10 07:30 | close | 3247 | 3.17 | 1.28925 | 1.30699 | 0.00000 | -95.59 | 105538.69 |
| 10109 | 2017.07.10 08:45 | sell | 3248 | 3.17 | 1.29018 | 0.00000 | 0.00000 | ||
| 10110 | 2017.07.10 08:45 | modify | 3248 | 3.17 | 1.29018 | 1.30817 | 0.00000 | ||
| 10111 | 2017.07.10 09:56 | close | 3248 | 3.17 | 1.28934 | 1.30817 | 0.00000 | 249.92 | 105788.61 |
| 10112 | 2017.07.11 05:15 | sell | 3249 | 3.18 | 1.28818 | 0.00000 | 0.00000 | ||
| 10113 | 2017.07.11 05:15 | modify | 3249 | 3.18 | 1.28818 | 1.30618 | 0.00000 | ||
| 10114 | 2017.07.11 05:45 | close | 3249 | 3.18 | 1.28721 | 1.30618 | 0.00000 | 292.07 | 106080.68 |
| 10115 | 2017.07.12 01:30 | sell | 3250 | 3.19 | 1.28509 | 0.00000 | 0.00000 | ||
| 10116 | 2017.07.12 01:30 | modify | 3250 | 3.19 | 1.28509 | 1.30309 | 0.00000 | ||
| 10117 | 2017.07.12 04:30 | close | 3250 | 3.19 | 1.28491 | 1.30309 | 0.00000 | 41.02 | 106121.70 |
| 10118 | 2017.07.12 07:30 | sell | 3251 | 3.19 | 1.28528 | 0.00000 | 0.00000 | ||
| 10119 | 2017.07.12 07:30 | modify | 3251 | 3.19 | 1.28528 | 1.30329 | 0.00000 | ||
| 10120 | 2017.07.12 09:01 | modify | 3251 | 3.19 | 1.28528 | 1.28438 | 0.00000 | ||
| 10121 | 2017.07.12 09:03 | close | 3251 | 3.19 | 1.28396 | 1.28438 | 0.00000 | 404.68 | 106526.38 |
| 10122 | 2017.07.17 05:45 | buy | 3252 | 3.20 | 1.30960 | 0.00000 | 0.00000 | ||
| 10123 | 2017.07.17 05:45 | modify | 3252 | 3.20 | 1.30960 | 1.29161 | 0.00000 | ||
| 10124 | 2017.07.17 06:17 | close | 3252 | 3.20 | 1.31021 | 1.29161 | 0.00000 | 178.44 | 106704.82 |
| 10125 | 2017.07.17 08:00 | buy | 3253 | 3.21 | 1.30949 | 0.00000 | 0.00000 | ||
| 10126 | 2017.07.17 08:00 | modify | 3253 | 3.21 | 1.30949 | 1.29149 | 0.00000 | ||
| 10127 | 2017.07.17 15:45 | close | 3253 | 3.21 | 1.30747 | 1.29149 | 0.00000 | -665.23 | 106039.59 |
| 10128 | 2017.07.18 01:45 | sell | 3254 | 3.19 | 1.30589 | 0.00000 | 0.00000 | ||
| 10129 | 2017.07.18 01:45 | modify | 3254 | 3.19 | 1.30589 | 1.32391 | 0.00000 | ||
| 10130 | 2017.07.18 02:00 | close | 3254 | 3.19 | 1.30526 | 1.32391 | 0.00000 | 184.31 | 106223.90 |
| 10131 | 2017.07.18 03:45 | sell | 3255 | 3.19 | 1.30612 | 0.00000 | 0.00000 | ||
| 10132 | 2017.07.18 03:45 | modify | 3255 | 3.19 | 1.30612 | 1.32412 | 0.00000 | ||
| 10133 | 2017.07.18 11:30 | close | 3255 | 3.19 | 1.30706 | 1.32412 | 0.00000 | -316.53 | 105907.37 |
| 10134 | 2017.07.18 19:15 | sell | 3256 | 3.18 | 1.30511 | 0.00000 | 0.00000 | ||
| 10135 | 2017.07.18 19:15 | modify | 3256 | 3.18 | 1.30511 | 1.32310 | 0.00000 | ||
| 10136 | 2017.07.18 19:41 | close | 3256 | 3.18 | 1.30429 | 1.32310 | 0.00000 | 244.16 | 106151.53 |
| 10137 | 2017.07.19 08:30 | sell | 3257 | 3.19 | 1.30342 | 0.00000 | 0.00000 | ||
| 10138 | 2017.07.19 08:30 | modify | 3257 | 3.19 | 1.30342 | 1.32143 | 0.00000 | ||
| 10139 | 2017.07.19 10:00 | close | 3257 | 3.19 | 1.30320 | 1.32143 | 0.00000 | 53.55 | 106205.08 |
| 10140 | 2017.07.20 01:15 | sell | 3258 | 3.19 | 1.30272 | 0.00000 | 0.00000 | ||
| 10141 | 2017.07.20 01:15 | modify | 3258 | 3.19 | 1.30272 | 1.32072 | 0.00000 | ||
| 10142 | 2017.07.20 04:30 | close | 3258 | 3.19 | 1.30240 | 1.32072 | 0.00000 | 85.46 | 106290.54 |
| 10143 | 2017.07.20 18:30 | sell | 3259 | 3.19 | 1.29950 | 0.00000 | 0.00000 | ||
| 10144 | 2017.07.20 18:30 | modify | 3259 | 3.19 | 1.29950 | 1.31750 | 0.00000 | ||
| 10145 | 2017.07.20 18:40 | close | 3259 | 3.19 | 1.29841 | 1.31750 | 0.00000 | 331.13 | 106621.67 |
| 10146 | 2017.07.21 05:15 | sell | 3260 | 3.20 | 1.29676 | 0.00000 | 0.00000 | ||
| 10147 | 2017.07.21 05:15 | modify | 3260 | 3.20 | 1.29676 | 1.31477 | 0.00000 | ||
| 10148 | 2017.07.21 15:15 | close | 3260 | 3.20 | 1.29930 | 1.31477 | 0.00000 | -829.40 | 105792.27 |
| 10149 | 2017.07.21 16:30 | buy | 3261 | 3.18 | 1.29927 | 0.00000 | 0.00000 | ||
| 10150 | 2017.07.21 16:30 | modify | 3261 | 3.18 | 1.29927 | 1.28126 | 0.00000 | ||
| 10151 | 2017.07.21 20:45 | close | 3261 | 3.18 | 1.29897 | 1.28126 | 0.00000 | -111.93 | 105680.34 |
| 10152 | 2017.07.24 16:00 | buy | 3262 | 3.18 | 1.30269 | 0.00000 | 0.00000 | ||
| 10153 | 2017.07.24 16:00 | modify | 3262 | 3.18 | 1.30269 | 1.28470 | 0.00000 | ||
| 10154 | 2017.07.24 17:06 | close | 3262 | 3.18 | 1.30332 | 1.28470 | 0.00000 | 183.77 | 105864.11 |
| 10155 | 2017.07.25 00:45 | buy | 3263 | 3.18 | 1.30236 | 0.00000 | 0.00000 | ||
| 10156 | 2017.07.25 00:45 | modify | 3263 | 3.18 | 1.30236 | 1.28444 | 0.00000 | ||
| 10157 | 2017.07.25 05:30 | close | 3263 | 3.18 | 1.30277 | 1.28444 | 0.00000 | 113.81 | 105977.92 |
| 10158 | 2017.07.25 18:15 | buy | 3264 | 3.18 | 1.30442 | 0.00000 | 0.00000 | ||
| 10159 | 2017.07.25 18:15 | modify | 3264 | 3.18 | 1.30442 | 1.28641 | 0.00000 | ||
| 10160 | 2017.07.26 02:45 | close | 3264 | 3.18 | 1.30293 | 1.28641 | 0.00000 | -496.52 | 105481.40 |
| 10161 | 2017.07.26 16:45 | buy | 3265 | 3.17 | 1.30387 | 0.00000 | 0.00000 | ||
| 10162 | 2017.07.26 16:45 | modify | 3265 | 3.17 | 1.30387 | 1.28594 | 0.00000 | ||
| 10163 | 2017.07.26 17:34 | close | 3265 | 3.17 | 1.30477 | 1.28594 | 0.00000 | 268.77 | 105750.17 |
| 10164 | 2017.07.27 04:15 | buy | 3266 | 3.18 | 1.31097 | 0.00000 | 0.00000 | ||
| 10165 | 2017.07.27 04:15 | modify | 3266 | 3.18 | 1.31097 | 1.29295 | 0.00000 | ||
| 10166 | 2017.07.27 04:53 | close | 3266 | 3.18 | 1.31170 | 1.29295 | 0.00000 | 215.46 | 105965.63 |
| 10167 | 2017.07.27 08:45 | buy | 3267 | 3.18 | 1.31386 | 0.00000 | 0.00000 | ||
| 10168 | 2017.07.27 08:45 | modify | 3267 | 3.18 | 1.31386 | 1.29586 | 0.00000 | ||
| 10169 | 2017.07.27 10:03 | close | 3267 | 3.18 | 1.31461 | 1.29586 | 0.00000 | 221.79 | 106187.42 |
| 10170 | 2017.07.27 16:30 | buy | 3268 | 3.19 | 1.31315 | 0.00000 | 0.00000 | ||
| 10171 | 2017.07.27 16:30 | modify | 3268 | 3.19 | 1.31315 | 1.29521 | 0.00000 | ||
| 10172 | 2017.07.28 01:45 | sell | 3269 | 3.11 | 1.30702 | 0.00000 | 0.00000 | ||
| 10173 | 2017.07.28 01:45 | modify | 3269 | 3.11 | 1.30702 | 1.32502 | 0.00000 | ||
| 10174 | 2017.07.28 07:45 | close | 3269 | 3.11 | 1.30758 | 1.32502 | 0.00000 | -190.42 | 105997.00 |
| 10175 | 2017.07.28 12:07 | close | 3268 | 3.19 | 1.30984 | 1.29521 | 0.00000 | -1078.77 | 104918.22 |
| 10176 | 2017.08.01 09:15 | buy | 3270 | 3.15 | 1.32057 | 0.00000 | 0.00000 | ||
| 10177 | 2017.08.01 09:15 | modify | 3270 | 3.15 | 1.32057 | 1.30257 | 0.00000 | ||
| 10178 | 2017.08.01 09:45 | close | 3270 | 3.15 | 1.32135 | 1.30257 | 0.00000 | 229.06 | 105147.28 |
| 10179 | 2017.08.01 18:45 | buy | 3271 | 3.16 | 1.32035 | 0.00000 | 0.00000 | ||
| 10180 | 2017.08.01 18:45 | modify | 3271 | 3.16 | 1.32035 | 1.30235 | 0.00000 | ||
| 10181 | 2017.08.01 19:12 | close | 3271 | 3.16 | 1.32100 | 1.30235 | 0.00000 | 188.71 | 105335.99 |
| 10182 | 2017.08.01 23:00 | buy | 3272 | 3.17 | 1.32045 | 0.00000 | 0.00000 | ||
| 10183 | 2017.08.01 23:00 | modify | 3272 | 3.17 | 1.32045 | 1.30247 | 0.00000 | ||
| 10184 | 2017.08.02 01:15 | close | 3272 | 3.17 | 1.32102 | 1.30247 | 0.00000 | 157.86 | 105493.86 |
| 10185 | 2017.08.02 01:15 | sell | 3273 | 3.14 | 1.32102 | 0.00000 | 0.00000 | ||
| 10186 | 2017.08.02 01:15 | modify | 3273 | 3.14 | 1.32102 | 1.33902 | 0.00000 | ||
| 10187 | 2017.08.02 02:40 | close | 3273 | 3.14 | 1.32030 | 1.33902 | 0.00000 | 209.49 | 105703.35 |
| 10188 | 2017.08.02 08:30 | sell | 3274 | 3.18 | 1.32092 | 0.00000 | 0.00000 | ||
| 10189 | 2017.08.02 08:30 | modify | 3274 | 3.18 | 1.32092 | 1.33892 | 0.00000 | ||
| 10190 | 2017.08.02 14:15 | close | 3274 | 3.18 | 1.32276 | 1.33892 | 0.00000 | -601.92 | 105101.43 |
| 10191 | 2017.08.02 22:00 | buy | 3275 | 3.16 | 1.32282 | 0.00000 | 0.00000 | ||
| 10192 | 2017.08.02 22:00 | modify | 3275 | 3.16 | 1.32282 | 1.30482 | 0.00000 | ||
| 10193 | 2017.08.03 07:45 | close | 3275 | 3.16 | 1.32190 | 1.30482 | 0.00000 | -325.64 | 104775.79 |
| 10194 | 2017.08.03 07:45 | sell | 3276 | 3.12 | 1.32190 | 0.00000 | 0.00000 | ||
| 10195 | 2017.08.03 07:45 | modify | 3276 | 3.12 | 1.32190 | 1.33991 | 0.00000 | ||
| 10196 | 2017.08.03 14:01 | modify | 3276 | 3.12 | 1.32190 | 1.32100 | 0.00000 | ||
| 10197 | 2017.08.03 14:02 | close | 3276 | 3.12 | 1.31852 | 1.32100 | 0.00000 | 1038.06 | 105813.85 |
| 10198 | 2017.08.03 18:00 | sell | 3277 | 3.18 | 1.31434 | 0.00000 | 0.00000 | ||
| 10199 | 2017.08.03 18:00 | modify | 3277 | 3.18 | 1.31434 | 1.33233 | 0.00000 | ||
| 10200 | 2017.08.03 19:28 | close | 3277 | 3.18 | 1.31370 | 1.33233 | 0.00000 | 186.80 | 106000.65 |
| 10201 | 2017.08.03 22:45 | sell | 3278 | 3.19 | 1.31427 | 0.00000 | 0.00000 | ||
| 10202 | 2017.08.03 22:45 | modify | 3278 | 3.19 | 1.31427 | 1.33228 | 0.00000 | ||
| 10203 | 2017.08.04 00:02 | close | 3278 | 3.19 | 1.31366 | 1.33228 | 0.00000 | 164.74 | 106165.39 |
| 10204 | 2017.08.04 02:15 | sell | 3279 | 3.19 | 1.31433 | 0.00000 | 0.00000 | ||
| 10205 | 2017.08.04 02:15 | modify | 3279 | 3.19 | 1.31433 | 1.33232 | 0.00000 | ||
| 10206 | 2017.08.04 04:00 | close | 3279 | 3.19 | 1.31380 | 1.33232 | 0.00000 | 152.30 | 106317.69 |
| 10207 | 2017.08.04 09:00 | sell | 3280 | 3.19 | 1.31442 | 0.00000 | 0.00000 | ||
| 10208 | 2017.08.04 09:00 | modify | 3280 | 3.19 | 1.31442 | 1.33240 | 0.00000 | ||
| 10209 | 2017.08.04 13:30 | close | 3280 | 3.19 | 1.31452 | 1.33240 | 0.00000 | -48.67 | 106269.02 |
| 10210 | 2017.08.04 22:30 | sell | 3281 | 3.19 | 1.30464 | 0.00000 | 0.00000 | ||
| 10211 | 2017.08.04 22:30 | modify | 3281 | 3.19 | 1.30464 | 1.32261 | 0.00000 | ||
| 10212 | 2017.08.04 23:59 | close | 3281 | 3.19 | 1.30352 | 1.32261 | 0.00000 | 340.63 | 106609.65 |
| 10213 | 2017.08.07 01:30 | sell | 3282 | 3.20 | 1.30475 | 0.00000 | 0.00000 | ||
| 10214 | 2017.08.07 01:30 | modify | 3282 | 3.20 | 1.30475 | 1.32272 | 0.00000 | ||
| 10215 | 2017.08.07 10:07 | close | 3282 | 3.20 | 1.30391 | 1.32272 | 0.00000 | 252.10 | 106861.75 |
| 10216 | 2017.08.07 22:00 | sell | 3283 | 3.21 | 1.30308 | 0.00000 | 0.00000 | ||
| 10217 | 2017.08.07 22:00 | modify | 3283 | 3.21 | 1.30308 | 1.32106 | 0.00000 | ||
| 10218 | 2017.08.08 09:45 | close | 3283 | 3.21 | 1.30384 | 1.32106 | 0.00000 | -273.85 | 106587.90 |
| 10219 | 2017.08.08 20:30 | sell | 3284 | 3.20 | 1.29807 | 0.00000 | 0.00000 | ||
| 10220 | 2017.08.08 20:30 | modify | 3284 | 3.20 | 1.29807 | 1.31608 | 0.00000 | ||
| 10221 | 2017.08.09 03:00 | close | 3284 | 3.20 | 1.29860 | 1.31608 | 0.00000 | -199.34 | 106388.56 |
| 10222 | 2017.08.09 09:00 | sell | 3285 | 3.20 | 1.29894 | 0.00000 | 0.00000 | ||
| 10223 | 2017.08.09 09:00 | modify | 3285 | 3.20 | 1.29894 | 1.31691 | 0.00000 | ||
| 10224 | 2017.08.09 14:30 | close | 3285 | 3.20 | 1.29887 | 1.31691 | 0.00000 | 5.77 | 106394.33 |
| 10225 | 2017.08.10 05:15 | buy | 3286 | 3.20 | 1.30005 | 0.00000 | 0.00000 | ||
| 10226 | 2017.08.10 05:15 | modify | 3286 | 3.20 | 1.30005 | 1.28205 | 0.00000 | ||
| 10227 | 2017.08.10 12:00 | close | 3286 | 3.20 | 1.29872 | 1.28205 | 0.00000 | -442.24 | 105952.09 |
| 10228 | 2017.08.14 00:05 | buy | 3287 | 3.18 | 1.29858 | 0.00000 | 0.00000 | ||
| 10229 | 2017.08.14 00:05 | modify | 3287 | 3.18 | 1.29858 | 1.28057 | 0.00000 | ||
| 10230 | 2017.08.14 00:20 | close | 3287 | 3.18 | 1.29920 | 1.28057 | 0.00000 | 180.64 | 106132.73 |
| 10231 | 2017.08.14 08:00 | buy | 3288 | 3.19 | 1.30073 | 0.00000 | 0.00000 | ||
| 10232 | 2017.08.14 08:00 | modify | 3288 | 3.19 | 1.30073 | 1.28273 | 0.00000 | ||
| 10233 | 2017.08.14 10:03 | close | 3288 | 3.19 | 1.30144 | 1.28273 | 0.00000 | 209.89 | 106342.62 |
| 10234 | 2017.08.14 18:00 | sell | 3289 | 3.20 | 1.29872 | 0.00000 | 0.00000 | ||
| 10235 | 2017.08.14 18:00 | modify | 3289 | 3.20 | 1.29872 | 1.31672 | 0.00000 | ||
| 10236 | 2017.08.14 18:29 | close | 3289 | 3.20 | 1.29796 | 1.31672 | 0.00000 | 226.58 | 106569.20 |
| 10237 | 2017.08.15 03:00 | sell | 3290 | 3.20 | 1.29652 | 0.00000 | 0.00000 | ||
| 10238 | 2017.08.15 03:00 | modify | 3290 | 3.20 | 1.29652 | 1.31451 | 0.00000 | ||
| 10239 | 2017.08.15 09:49 | close | 3290 | 3.20 | 1.29563 | 1.31451 | 0.00000 | 268.20 | 106837.40 |
| 10240 | 2017.08.15 20:00 | sell | 3291 | 3.21 | 1.28654 | 0.00000 | 0.00000 | ||
| 10241 | 2017.08.15 20:00 | modify | 3291 | 3.21 | 1.28654 | 1.30457 | 0.00000 | ||
| 10242 | 2017.08.15 23:30 | close | 3291 | 3.21 | 1.28627 | 1.30457 | 0.00000 | 70.15 | 106907.55 |
| 10243 | 2017.08.16 05:00 | sell | 3292 | 3.21 | 1.28717 | 0.00000 | 0.00000 | ||
| 10244 | 2017.08.16 05:00 | modify | 3292 | 3.21 | 1.28717 | 1.30517 | 0.00000 | ||
| 10245 | 2017.08.16 05:46 | close | 3292 | 3.21 | 1.28651 | 1.30517 | 0.00000 | 195.33 | 107102.88 |
| 10246 | 2017.08.16 08:15 | sell | 3293 | 3.22 | 1.28739 | 0.00000 | 0.00000 | ||
| 10247 | 2017.08.16 08:15 | modify | 3293 | 3.22 | 1.28739 | 1.30537 | 0.00000 | ||
| 10248 | 2017.08.16 08:35 | close | 3293 | 3.22 | 1.28650 | 1.30537 | 0.00000 | 270.00 | 107372.88 |
| 10249 | 2017.08.18 04:45 | sell | 3294 | 3.23 | 1.28781 | 0.00000 | 0.00000 | ||
| 10250 | 2017.08.18 04:45 | modify | 3294 | 3.23 | 1.28781 | 1.30580 | 0.00000 | ||
| 10251 | 2017.08.18 11:15 | close | 3294 | 3.23 | 1.28834 | 1.30580 | 0.00000 | -187.83 | 107185.05 |
| 10252 | 2017.08.18 20:45 | sell | 3295 | 3.22 | 1.28693 | 0.00000 | 0.00000 | ||
| 10253 | 2017.08.18 20:45 | modify | 3295 | 3.22 | 1.28693 | 1.30494 | 0.00000 | ||
| 10254 | 2017.08.21 00:02 | close | 3295 | 3.22 | 1.28564 | 1.30494 | 0.00000 | 385.60 | 107570.64 |
| 10255 | 2017.08.22 02:00 | buy | 3296 | 3.23 | 1.28951 | 0.00000 | 0.00000 | ||
| 10256 | 2017.08.22 02:00 | modify | 3296 | 3.23 | 1.28951 | 1.27151 | 0.00000 | ||
| 10257 | 2017.08.22 03:15 | close | 3296 | 3.23 | 1.28998 | 1.27151 | 0.00000 | 135.15 | 107705.79 |
| 10258 | 2017.08.22 05:15 | buy | 3297 | 3.24 | 1.28920 | 0.00000 | 0.00000 | ||
| 10259 | 2017.08.22 05:15 | modify | 3297 | 3.24 | 1.28920 | 1.27121 | 0.00000 | ||
| 10260 | 2017.08.22 09:15 | close | 3297 | 3.24 | 1.28897 | 1.27121 | 0.00000 | -91.23 | 107614.56 |
| 10261 | 2017.08.22 09:15 | sell | 3298 | 3.21 | 1.28897 | 0.00000 | 0.00000 | ||
| 10262 | 2017.08.22 09:15 | modify | 3298 | 3.21 | 1.28897 | 1.30695 | 0.00000 | ||
| 10263 | 2017.08.22 09:19 | close | 3298 | 3.21 | 1.28836 | 1.30695 | 0.00000 | 179.26 | 107793.82 |
| 10264 | 2017.08.22 09:20 | sell | 3299 | 3.24 | 1.28854 | 0.00000 | 0.00000 | ||
| 10265 | 2017.08.22 09:20 | modify | 3299 | 3.24 | 1.28854 | 1.30654 | 0.00000 | ||
| 10266 | 2017.08.22 09:34 | close | 3299 | 3.24 | 1.28779 | 1.30654 | 0.00000 | 226.30 | 108020.12 |
| 10267 | 2017.08.23 06:00 | sell | 3300 | 3.25 | 1.28235 | 0.00000 | 0.00000 | ||
| 10268 | 2017.08.23 06:00 | modify | 3300 | 3.25 | 1.28235 | 1.30033 | 0.00000 | ||
| 10269 | 2017.08.23 07:03 | close | 3300 | 3.25 | 1.28167 | 1.30033 | 0.00000 | 204.33 | 108224.45 |
| 10270 | 2017.08.23 09:00 | sell | 3301 | 3.25 | 1.28273 | 0.00000 | 0.00000 | ||
| 10271 | 2017.08.23 09:00 | modify | 3301 | 3.25 | 1.28273 | 1.30074 | 0.00000 | ||
| 10272 | 2017.08.23 09:12 | close | 3301 | 3.25 | 1.28212 | 1.30074 | 0.00000 | 181.57 | 108406.02 |
| 10273 | 2017.08.23 20:30 | sell | 3302 | 3.26 | 1.28017 | 0.00000 | 0.00000 | ||
| 10274 | 2017.08.23 20:30 | modify | 3302 | 3.26 | 1.28017 | 1.29816 | 0.00000 | ||
| 10275 | 2017.08.23 23:30 | close | 3302 | 3.26 | 1.27987 | 1.29816 | 0.00000 | 81.11 | 108487.13 |
| 10276 | 2017.08.24 17:45 | buy | 3303 | 3.26 | 1.28056 | 0.00000 | 0.00000 | ||
| 10277 | 2017.08.24 17:45 | modify | 3303 | 3.26 | 1.28056 | 1.26256 | 0.00000 | ||
| 10278 | 2017.08.24 20:45 | close | 3303 | 3.26 | 1.28047 | 1.26256 | 0.00000 | -46.04 | 108441.09 |
| 10279 | 2017.08.24 21:45 | sell | 3304 | 3.26 | 1.28050 | 0.00000 | 0.00000 | ||
| 10280 | 2017.08.24 21:45 | modify | 3304 | 3.26 | 1.28050 | 1.29852 | 0.00000 | ||
| 10281 | 2017.08.24 22:13 | close | 3304 | 3.26 | 1.27982 | 1.29852 | 0.00000 | 204.98 | 108646.07 |
| 10282 | 2017.08.25 09:45 | buy | 3305 | 3.26 | 1.28017 | 0.00000 | 0.00000 | ||
| 10283 | 2017.08.25 09:45 | modify | 3305 | 3.26 | 1.28017 | 1.26217 | 0.00000 | ||
| 10284 | 2017.08.25 11:07 | close | 3305 | 3.26 | 1.28078 | 1.26217 | 0.00000 | 182.17 | 108828.24 |
| 10285 | 2017.08.28 03:00 | buy | 3306 | 3.27 | 1.29034 | 0.00000 | 0.00000 | ||
| 10286 | 2017.08.28 03:00 | modify | 3306 | 3.27 | 1.29034 | 1.27232 | 0.00000 | ||
| 10287 | 2017.08.28 08:45 | close | 3306 | 3.27 | 1.28887 | 1.27232 | 0.00000 | -497.57 | 108330.67 |
| 10288 | 2017.08.30 01:45 | sell | 3307 | 3.25 | 1.29259 | 0.00000 | 0.00000 | ||
| 10289 | 2017.08.30 01:45 | modify | 3307 | 3.25 | 1.29259 | 1.31059 | 0.00000 | ||
| 10290 | 2017.08.30 09:00 | close | 3307 | 3.25 | 1.29266 | 1.31059 | 0.00000 | -39.55 | 108291.12 |
| 10291 | 2017.08.30 09:00 | buy | 3308 | 3.23 | 1.29266 | 0.00000 | 0.00000 | ||
| 10292 | 2017.08.30 09:00 | modify | 3308 | 3.23 | 1.29266 | 1.27468 | 0.00000 | ||
| 10293 | 2017.08.30 13:15 | close | 3308 | 3.23 | 1.29262 | 1.27468 | 0.00000 | -29.62 | 108261.50 |
| 10294 | 2017.08.31 07:30 | sell | 3309 | 3.25 | 1.29211 | 0.00000 | 0.00000 | ||
| 10295 | 2017.08.31 07:30 | modify | 3309 | 3.25 | 1.29211 | 1.31012 | 0.00000 | ||
| 10296 | 2017.08.31 09:21 | close | 3309 | 3.25 | 1.29149 | 1.31012 | 0.00000 | 184.70 | 108446.20 |
| 10297 | 2017.08.31 20:00 | sell | 3310 | 3.26 | 1.28938 | 0.00000 | 0.00000 | ||
| 10298 | 2017.08.31 20:00 | modify | 3310 | 3.26 | 1.28938 | 1.30734 | 0.00000 | ||
| 10299 | 2017.09.01 07:00 | buy | 3311 | 3.19 | 1.29362 | 0.00000 | 0.00000 | ||
| 10300 | 2017.09.01 07:00 | modify | 3311 | 3.19 | 1.29362 | 1.27562 | 0.00000 | ||
| 10301 | 2017.09.01 07:28 | close | 3310 | 3.26 | 1.29287 | 1.30734 | 0.00000 | -1167.92 | 107278.29 |
| 10302 | 2017.09.01 13:00 | close | 3311 | 3.19 | 1.29297 | 1.27562 | 0.00000 | -223.86 | 107054.43 |
| 10303 | 2017.09.01 20:30 | buy | 3312 | 3.22 | 1.29524 | 0.00000 | 0.00000 | ||
| 10304 | 2017.09.01 20:30 | modify | 3312 | 3.22 | 1.29524 | 1.27725 | 0.00000 | ||
| 10305 | 2017.09.04 00:02 | close | 3312 | 3.22 | 1.29585 | 1.27725 | 0.00000 | 173.56 | 107227.99 |
| 10306 | 2017.09.04 06:30 | buy | 3313 | 3.22 | 1.29539 | 0.00000 | 0.00000 | ||
| 10307 | 2017.09.04 06:30 | modify | 3313 | 3.22 | 1.29539 | 1.27740 | 0.00000 | ||
| 10308 | 2017.09.04 10:00 | close | 3313 | 3.22 | 1.29572 | 1.27740 | 0.00000 | 89.58 | 107317.57 |
| 10309 | 2017.09.04 17:15 | buy | 3314 | 3.22 | 1.29466 | 0.00000 | 0.00000 | ||
| 10310 | 2017.09.04 17:15 | modify | 3314 | 3.22 | 1.29466 | 1.27666 | 0.00000 | ||
| 10311 | 2017.09.04 17:46 | close | 3314 | 3.22 | 1.29554 | 1.27666 | 0.00000 | 266.68 | 107584.25 |
| 10312 | 2017.09.05 06:45 | sell | 3315 | 3.23 | 1.29319 | 0.00000 | 0.00000 | ||
| 10313 | 2017.09.05 06:45 | modify | 3315 | 3.23 | 1.29319 | 1.31121 | 0.00000 | ||
| 10314 | 2017.09.05 09:00 | close | 3315 | 3.23 | 1.29268 | 1.31121 | 0.00000 | 148.02 | 107732.27 |
| 10315 | 2017.09.05 20:45 | buy | 3316 | 3.24 | 1.30024 | 0.00000 | 0.00000 | ||
| 10316 | 2017.09.05 20:45 | modify | 3316 | 3.24 | 1.30024 | 1.28226 | 0.00000 | ||
| 10317 | 2017.09.05 20:57 | modify | 3316 | 3.24 | 1.30024 | 1.30114 | 0.00000 | ||
| 10318 | 2017.09.05 21:00 | close | 3316 | 3.24 | 1.30184 | 1.30114 | 0.00000 | 501.55 | 108233.82 |
| 10319 | 2017.09.06 21:30 | buy | 3317 | 3.25 | 1.30369 | 0.00000 | 0.00000 | ||
| 10320 | 2017.09.06 21:30 | modify | 3317 | 3.25 | 1.30369 | 1.28570 | 0.00000 | ||
| 10321 | 2017.09.06 21:44 | close | 3317 | 3.25 | 1.30442 | 1.28570 | 0.00000 | 220.30 | 108454.12 |
| 10322 | 2017.09.07 05:00 | buy | 3318 | 3.26 | 1.30442 | 0.00000 | 0.00000 | ||
| 10323 | 2017.09.07 05:00 | modify | 3318 | 3.26 | 1.30442 | 1.28643 | 0.00000 | ||
| 10324 | 2017.09.07 11:30 | close | 3318 | 3.26 | 1.30535 | 1.28643 | 0.00000 | 286.17 | 108740.29 |
| 10325 | 2017.09.08 17:00 | buy | 3319 | 3.27 | 1.31937 | 0.00000 | 0.00000 | ||
| 10326 | 2017.09.08 17:00 | modify | 3319 | 3.27 | 1.31937 | 1.30137 | 0.00000 | ||
| 10327 | 2017.09.08 18:46 | close | 3319 | 3.27 | 1.32037 | 1.30137 | 0.00000 | 309.74 | 109050.03 |
| 10328 | 2017.09.11 00:00 | buy | 3320 | 3.28 | 1.31812 | 0.00000 | 0.00000 | ||
| 10329 | 2017.09.11 00:01 | modify | 3320 | 3.28 | 1.31812 | 1.30013 | 0.00000 | ||
| 10330 | 2017.09.11 00:20 | close | 3320 | 3.28 | 1.31921 | 1.30013 | 0.00000 | 340.23 | 109390.26 |
| 10331 | 2017.09.11 04:30 | buy | 3321 | 3.29 | 1.31776 | 0.00000 | 0.00000 | ||
| 10332 | 2017.09.11 04:30 | modify | 3321 | 3.29 | 1.31776 | 1.29979 | 0.00000 | ||
| 10333 | 2017.09.11 09:30 | close | 3321 | 3.29 | 1.31810 | 1.29979 | 0.00000 | 94.52 | 109484.78 |
| 10334 | 2017.09.11 17:45 | buy | 3322 | 3.29 | 1.31828 | 0.00000 | 0.00000 | ||
| 10335 | 2017.09.11 17:45 | modify | 3322 | 3.29 | 1.31828 | 1.30028 | 0.00000 | ||
| 10336 | 2017.09.12 01:15 | close | 3322 | 3.29 | 1.31747 | 1.30028 | 0.00000 | -290.16 | 109194.62 |
| 10337 | 2017.09.12 01:15 | sell | 3323 | 3.25 | 1.31747 | 0.00000 | 0.00000 | ||
| 10338 | 2017.09.12 01:15 | modify | 3323 | 3.25 | 1.31747 | 1.33545 | 0.00000 | ||
| 10339 | 2017.09.12 03:18 | close | 3323 | 3.25 | 1.31666 | 1.33545 | 0.00000 | 246.12 | 109440.74 |
| 10340 | 2017.09.12 05:15 | sell | 3324 | 3.29 | 1.31772 | 0.00000 | 0.00000 | ||
| 10341 | 2017.09.12 05:15 | modify | 3324 | 3.29 | 1.31772 | 1.33575 | 0.00000 | ||
| 10342 | 2017.09.12 08:15 | close | 3324 | 3.29 | 1.31733 | 1.33575 | 0.00000 | 110.97 | 109551.71 |
| 10343 | 2017.09.12 08:15 | buy | 3325 | 3.27 | 1.31733 | 0.00000 | 0.00000 | ||
| 10344 | 2017.09.12 08:15 | modify | 3325 | 3.27 | 1.31733 | 1.29933 | 0.00000 | ||
| 10345 | 2017.09.12 08:55 | close | 3325 | 3.27 | 1.31797 | 1.29933 | 0.00000 | 192.05 | 109743.76 |
| 10346 | 2017.09.12 16:00 | buy | 3326 | 3.30 | 1.32555 | 0.00000 | 0.00000 | ||
| 10347 | 2017.09.12 16:00 | modify | 3326 | 3.30 | 1.32555 | 1.30755 | 0.00000 | ||
| 10348 | 2017.09.12 17:08 | close | 3326 | 3.30 | 1.32659 | 1.30755 | 0.00000 | 325.70 | 110069.46 |
| 10349 | 2017.09.12 17:30 | buy | 3327 | 3.31 | 1.32436 | 0.00000 | 0.00000 | ||
| 10350 | 2017.09.12 17:30 | modify | 3327 | 3.31 | 1.32436 | 1.30635 | 0.00000 | ||
| 10351 | 2017.09.12 17:38 | modify | 3327 | 3.31 | 1.32436 | 1.32526 | 0.00000 | ||
| 10352 | 2017.09.12 17:39 | close | 3327 | 3.31 | 1.32581 | 1.32526 | 0.00000 | 462.42 | 110531.88 |
| 10353 | 2017.09.13 00:15 | buy | 3328 | 3.32 | 1.32784 | 0.00000 | 0.00000 | ||
| 10354 | 2017.09.13 00:15 | modify | 3328 | 3.32 | 1.32784 | 1.30981 | 0.00000 | ||
| 10355 | 2017.09.13 00:42 | close | 3328 | 3.32 | 1.32853 | 1.30981 | 0.00000 | 211.45 | 110743.33 |
| 10356 | 2017.09.14 01:30 | sell | 3329 | 3.33 | 1.32116 | 0.00000 | 0.00000 | ||
| 10357 | 2017.09.14 01:30 | modify | 3329 | 3.33 | 1.32116 | 1.33914 | 0.00000 | ||
| 10358 | 2017.09.14 02:59 | close | 3329 | 3.33 | 1.32055 | 1.33914 | 0.00000 | 185.53 | 110928.86 |
| 10359 | 2017.09.15 01:15 | buy | 3330 | 3.33 | 1.33915 | 0.00000 | 0.00000 | ||
| 10360 | 2017.09.15 01:15 | modify | 3330 | 3.33 | 1.33915 | 1.32114 | 0.00000 | ||
| 10361 | 2017.09.15 01:49 | close | 3330 | 3.33 | 1.33982 | 1.32114 | 0.00000 | 205.27 | 111134.13 |
| 10362 | 2017.09.15 03:45 | buy | 3331 | 3.34 | 1.33851 | 0.00000 | 0.00000 | ||
| 10363 | 2017.09.15 03:45 | modify | 3331 | 3.34 | 1.33851 | 1.32053 | 0.00000 | ||
| 10364 | 2017.09.15 04:32 | close | 3331 | 3.34 | 1.33919 | 1.32053 | 0.00000 | 209.24 | 111343.37 |
| 10365 | 2017.09.15 19:15 | buy | 3332 | 3.35 | 1.35731 | 0.00000 | 0.00000 | ||
| 10366 | 2017.09.15 19:15 | modify | 3332 | 3.35 | 1.35731 | 1.33932 | 0.00000 | ||
| 10367 | 2017.09.15 23:00 | close | 3332 | 3.35 | 1.35846 | 1.33932 | 0.00000 | 367.06 | 111710.43 |
| 10368 | 2017.09.18 08:15 | buy | 3333 | 3.36 | 1.35852 | 0.00000 | 0.00000 | ||
| 10369 | 2017.09.18 08:15 | modify | 3333 | 3.36 | 1.35852 | 1.34052 | 0.00000 | ||
| 10370 | 2017.09.18 09:05 | close | 3333 | 3.36 | 1.35916 | 1.34052 | 0.00000 | 196.78 | 111907.21 |
| 10371 | 2017.09.18 23:30 | sell | 3334 | 3.36 | 1.34990 | 0.00000 | 0.00000 | ||
| 10372 | 2017.09.18 23:30 | modify | 3334 | 3.36 | 1.34990 | 1.36787 | 0.00000 | ||
| 10373 | 2017.09.19 05:15 | close | 3334 | 3.36 | 1.35120 | 1.36787 | 0.00000 | -468.72 | 111438.49 |
| 10374 | 2017.09.20 07:15 | buy | 3335 | 3.35 | 1.35128 | 0.00000 | 0.00000 | ||
| 10375 | 2017.09.20 07:15 | modify | 3335 | 3.35 | 1.35128 | 1.33328 | 0.00000 | ||
| 10376 | 2017.09.20 09:03 | modify | 3335 | 3.35 | 1.35128 | 1.35218 | 0.00000 | ||
| 10377 | 2017.09.20 09:05 | close | 3335 | 3.35 | 1.35273 | 1.35218 | 0.00000 | 467.64 | 111906.13 |
| 10378 | 2017.09.21 01:15 | sell | 3336 | 3.36 | 1.35045 | 0.00000 | 0.00000 | ||
| 10379 | 2017.09.21 01:15 | modify | 3336 | 3.36 | 1.35045 | 1.36844 | 0.00000 | ||
| 10380 | 2017.09.21 01:36 | close | 3336 | 3.36 | 1.34982 | 1.36844 | 0.00000 | 193.53 | 112099.66 |
| 10381 | 2017.09.21 09:30 | sell | 3337 | 3.37 | 1.35021 | 0.00000 | 0.00000 | ||
| 10382 | 2017.09.21 09:30 | modify | 3337 | 3.37 | 1.35021 | 1.36821 | 0.00000 | ||
| 10383 | 2017.09.21 10:06 | close | 3337 | 3.37 | 1.34933 | 1.36821 | 0.00000 | 278.36 | 112378.02 |
| 10384 | 2017.09.21 23:00 | buy | 3338 | 3.38 | 1.35730 | 0.00000 | 0.00000 | ||
| 10385 | 2017.09.21 23:00 | modify | 3338 | 3.38 | 1.35730 | 1.33931 | 0.00000 | ||
| 10386 | 2017.09.21 23:15 | close | 3338 | 3.38 | 1.35802 | 1.33931 | 0.00000 | 225.01 | 112603.03 |
| 10387 | 2017.09.22 02:00 | buy | 3339 | 3.38 | 1.35736 | 0.00000 | 0.00000 | ||
| 10388 | 2017.09.22 02:00 | modify | 3339 | 3.38 | 1.35736 | 1.33936 | 0.00000 | ||
| 10389 | 2017.09.22 02:44 | close | 3339 | 3.38 | 1.35799 | 1.33936 | 0.00000 | 194.59 | 112797.62 |
| 10390 | 2017.09.25 03:30 | sell | 3340 | 3.39 | 1.35229 | 0.00000 | 0.00000 | ||
| 10391 | 2017.09.25 03:30 | modify | 3340 | 3.39 | 1.35229 | 1.37029 | 0.00000 | ||
| 10392 | 2017.09.25 10:59 | close | 3340 | 3.39 | 1.35128 | 1.37029 | 0.00000 | 324.05 | 113121.67 |
| 10393 | 2017.09.26 01:45 | sell | 3341 | 3.40 | 1.34774 | 0.00000 | 0.00000 | ||
| 10394 | 2017.09.26 01:45 | modify | 3341 | 3.40 | 1.34774 | 1.36573 | 0.00000 | ||
| 10395 | 2017.09.26 08:15 | close | 3341 | 3.40 | 1.34765 | 1.36573 | 0.00000 | 12.27 | 113133.94 |
| 10396 | 2017.09.27 01:00 | sell | 3342 | 3.40 | 1.34594 | 0.00000 | 0.00000 | ||
| 10397 | 2017.09.27 01:00 | modify | 3342 | 3.40 | 1.34594 | 1.36394 | 0.00000 | ||
| 10398 | 2017.09.27 02:04 | close | 3342 | 3.40 | 1.34521 | 1.36394 | 0.00000 | 229.90 | 113363.84 |
| 10399 | 2017.09.28 01:30 | sell | 3343 | 3.41 | 1.33965 | 0.00000 | 0.00000 | ||
| 10400 | 2017.09.28 01:30 | modify | 3343 | 3.41 | 1.33965 | 1.35765 | 0.00000 | ||
| 10401 | 2017.09.28 04:45 | close | 3343 | 3.41 | 1.33950 | 1.35765 | 0.00000 | 32.88 | 113396.72 |
| 10402 | 2017.09.29 02:45 | buy | 3344 | 3.41 | 1.34290 | 0.00000 | 0.00000 | ||
| 10403 | 2017.09.29 02:45 | modify | 3344 | 3.41 | 1.34290 | 1.32491 | 0.00000 | ||
| 10404 | 2017.09.29 09:45 | close | 3344 | 3.41 | 1.34222 | 1.32491 | 0.00000 | -250.20 | 113146.52 |
| 10405 | 2017.10.02 21:15 | sell | 3345 | 3.40 | 1.32828 | 0.00000 | 0.00000 | ||
| 10406 | 2017.10.02 21:15 | modify | 3345 | 3.40 | 1.32828 | 1.34630 | 0.00000 | ||
| 10407 | 2017.10.02 22:51 | close | 3345 | 3.40 | 1.32752 | 1.34630 | 0.00000 | 240.34 | 113386.86 |
| 10408 | 2017.10.03 07:15 | sell | 3346 | 3.41 | 1.32542 | 0.00000 | 0.00000 | ||
| 10409 | 2017.10.03 07:15 | modify | 3346 | 3.41 | 1.32542 | 1.34342 | 0.00000 | ||
| 10410 | 2017.10.03 08:14 | close | 3346 | 3.41 | 1.32481 | 1.34342 | 0.00000 | 189.93 | 113576.79 |
| 10411 | 2017.10.03 09:30 | sell | 3347 | 3.41 | 1.32633 | 0.00000 | 0.00000 | ||
| 10412 | 2017.10.03 09:30 | modify | 3347 | 3.41 | 1.32633 | 1.34429 | 0.00000 | ||
| 10413 | 2017.10.03 11:43 | close | 3347 | 3.41 | 1.32519 | 1.34429 | 0.00000 | 370.65 | 113947.44 |
| 10414 | 2017.10.04 08:45 | buy | 3348 | 3.42 | 1.32596 | 0.00000 | 0.00000 | ||
| 10415 | 2017.10.04 08:45 | modify | 3348 | 3.42 | 1.32596 | 1.30792 | 0.00000 | ||
| 10416 | 2017.10.04 08:51 | modify | 3348 | 3.42 | 1.32596 | 1.32686 | 0.00000 | ||
| 10417 | 2017.10.04 08:54 | close | 3348 | 3.42 | 1.32751 | 1.32686 | 0.00000 | 511.96 | 114459.40 |
| 10418 | 2017.10.05 05:45 | sell | 3349 | 3.44 | 1.32401 | 0.00000 | 0.00000 | ||
| 10419 | 2017.10.05 05:45 | modify | 3349 | 3.44 | 1.32401 | 1.34201 | 0.00000 | ||
| 10420 | 2017.10.05 09:00 | close | 3349 | 3.44 | 1.32380 | 1.34201 | 0.00000 | 54.02 | 114513.42 |
| 10421 | 2017.10.06 22:00 | sell | 3350 | 3.44 | 1.30669 | 0.00000 | 0.00000 | ||
| 10422 | 2017.10.06 22:00 | modify | 3350 | 3.44 | 1.30669 | 1.32471 | 0.00000 | ||
| 10423 | 2017.10.09 05:00 | close | 3350 | 3.44 | 1.30773 | 1.32471 | 0.00000 | -389.84 | 114123.58 |
| 10424 | 2017.10.09 16:45 | buy | 3351 | 3.43 | 1.31480 | 0.00000 | 0.00000 | ||
| 10425 | 2017.10.09 16:45 | modify | 3351 | 3.43 | 1.31480 | 1.29682 | 0.00000 | ||
| 10426 | 2017.10.09 20:15 | close | 3351 | 3.43 | 1.31547 | 1.29682 | 0.00000 | 211.77 | 114335.35 |
| 10427 | 2017.10.10 21:45 | buy | 3352 | 3.44 | 1.32026 | 0.00000 | 0.00000 | ||
| 10428 | 2017.10.10 21:45 | modify | 3352 | 3.44 | 1.32026 | 1.30227 | 0.00000 | ||
| 10429 | 2017.10.10 23:10 | close | 3352 | 3.44 | 1.32087 | 1.30227 | 0.00000 | 191.67 | 114527.02 |
| 10430 | 2017.10.11 01:30 | buy | 3353 | 3.44 | 1.32000 | 0.00000 | 0.00000 | ||
| 10431 | 2017.10.11 01:30 | modify | 3353 | 3.44 | 1.32000 | 1.30203 | 0.00000 | ||
| 10432 | 2017.10.11 02:18 | close | 3353 | 3.44 | 1.32062 | 1.30203 | 0.00000 | 195.12 | 114722.14 |
| 10433 | 2017.10.11 05:30 | buy | 3354 | 3.45 | 1.31939 | 0.00000 | 0.00000 | ||
| 10434 | 2017.10.11 05:30 | modify | 3354 | 3.45 | 1.31939 | 1.30142 | 0.00000 | ||
| 10435 | 2017.10.11 06:44 | close | 3354 | 3.45 | 1.32001 | 1.30142 | 0.00000 | 195.69 | 114917.83 |
| 10436 | 2017.10.12 09:45 | buy | 3355 | 3.45 | 1.32433 | 0.00000 | 0.00000 | ||
| 10437 | 2017.10.12 09:45 | modify | 3355 | 3.45 | 1.32433 | 1.30636 | 0.00000 | ||
| 10438 | 2017.10.12 09:57 | close | 3355 | 3.45 | 1.32509 | 1.30636 | 0.00000 | 243.92 | 115161.75 |
| 10439 | 2017.10.12 09:59 | buy | 3356 | 3.46 | 1.32473 | 0.00000 | 0.00000 | ||
| 10440 | 2017.10.12 09:59 | modify | 3356 | 3.46 | 1.32473 | 1.30672 | 0.00000 | ||
| 10441 | 2017.10.12 10:57 | close | 3356 | 3.46 | 1.32538 | 1.30672 | 0.00000 | 206.57 | 115368.32 |
| 10442 | 2017.10.12 17:30 | sell | 3357 | 3.47 | 1.31710 | 0.00000 | 0.00000 | ||
| 10443 | 2017.10.12 17:30 | modify | 3357 | 3.47 | 1.31710 | 1.33505 | 0.00000 | ||
| 10444 | 2017.10.12 17:42 | close | 3357 | 3.47 | 1.31643 | 1.33505 | 0.00000 | 214.21 | 115582.53 |
| 10445 | 2017.10.12 18:45 | sell | 3358 | 3.47 | 1.31741 | 0.00000 | 0.00000 | ||
| 10446 | 2017.10.12 18:45 | modify | 3358 | 3.47 | 1.31741 | 1.33538 | 0.00000 | ||
| 10447 | 2017.10.13 09:54 | close | 3358 | 3.47 | 1.33042 | 1.33538 | 0.00000 | -4546.99 | 111035.54 |
| 10448 | 2017.10.13 21:15 | buy | 3359 | 3.34 | 1.32853 | 0.00000 | 0.00000 | ||
| 10449 | 2017.10.13 21:15 | modify | 3359 | 3.34 | 1.32853 | 1.31053 | 0.00000 | ||
| 10450 | 2017.10.13 22:04 | close | 3359 | 3.34 | 1.32930 | 1.31053 | 0.00000 | 239.43 | 111274.97 |
| 10451 | 2017.10.16 08:45 | buy | 3360 | 3.34 | 1.32835 | 0.00000 | 0.00000 | ||
| 10452 | 2017.10.16 08:45 | modify | 3360 | 3.34 | 1.32835 | 1.31035 | 0.00000 | ||
| 10453 | 2017.10.16 10:15 | close | 3360 | 3.34 | 1.32922 | 1.31035 | 0.00000 | 272.83 | 111547.80 |
| 10454 | 2017.10.17 05:45 | sell | 3361 | 3.35 | 1.32579 | 0.00000 | 0.00000 | ||
| 10455 | 2017.10.17 05:45 | modify | 3361 | 3.35 | 1.32579 | 1.34377 | 0.00000 | ||
| 10456 | 2017.10.17 07:36 | close | 3361 | 3.35 | 1.32518 | 1.34377 | 0.00000 | 186.58 | 111734.38 |
| 10457 | 2017.10.17 21:15 | sell | 3362 | 3.36 | 1.31888 | 0.00000 | 0.00000 | ||
| 10458 | 2017.10.17 21:15 | modify | 3362 | 3.36 | 1.31888 | 1.33687 | 0.00000 | ||
| 10459 | 2017.10.17 22:43 | close | 3362 | 3.36 | 1.31820 | 1.33687 | 0.00000 | 210.75 | 111945.13 |
| 10460 | 2017.10.17 23:45 | sell | 3363 | 3.36 | 1.31913 | 0.00000 | 0.00000 | ||
| 10461 | 2017.10.17 23:45 | modify | 3363 | 3.36 | 1.31913 | 1.33710 | 0.00000 | ||
| 10462 | 2017.10.18 00:24 | close | 3363 | 3.36 | 1.31852 | 1.33710 | 0.00000 | 173.45 | 112118.59 |
| 10463 | 2017.10.18 02:15 | sell | 3364 | 3.37 | 1.31930 | 0.00000 | 0.00000 | ||
| 10464 | 2017.10.18 02:15 | modify | 3364 | 3.37 | 1.31930 | 1.33735 | 0.00000 | ||
| 10465 | 2017.10.18 06:15 | close | 3364 | 3.37 | 1.31884 | 1.33735 | 0.00000 | 137.24 | 112255.83 |
| 10466 | 2017.10.18 19:15 | sell | 3365 | 3.37 | 1.31826 | 0.00000 | 0.00000 | ||
| 10467 | 2017.10.18 19:15 | modify | 3365 | 3.37 | 1.31826 | 1.33626 | 0.00000 | ||
| 10468 | 2017.10.19 05:00 | close | 3365 | 3.37 | 1.32086 | 1.33626 | 0.00000 | -935.42 | 111320.41 |
| 10469 | 2017.10.19 23:15 | sell | 3366 | 3.34 | 1.31638 | 0.00000 | 0.00000 | ||
| 10470 | 2017.10.19 23:15 | modify | 3366 | 3.34 | 1.31638 | 1.33435 | 0.00000 | ||
| 10471 | 2017.10.19 23:48 | close | 3366 | 3.34 | 1.31550 | 1.33435 | 0.00000 | 276.33 | 111596.74 |
| 10472 | 2017.10.20 09:30 | sell | 3367 | 3.35 | 1.31173 | 0.00000 | 0.00000 | ||
| 10473 | 2017.10.20 09:30 | modify | 3367 | 3.35 | 1.31173 | 1.32970 | 0.00000 | ||
| 10474 | 2017.10.20 09:34 | modify | 3367 | 3.35 | 1.31173 | 1.31083 | 0.00000 | ||
| 10475 | 2017.10.20 09:34 | s/l | 3367 | 3.35 | 1.31083 | 1.31083 | 0.00000 | 283.92 | 111880.66 |
| 10476 | 2017.10.20 09:44 | sell | 3368 | 3.36 | 1.31157 | 0.00000 | 0.00000 | ||
| 10477 | 2017.10.20 09:44 | modify | 3368 | 3.36 | 1.31157 | 1.32955 | 0.00000 | ||
| 10478 | 2017.10.20 17:00 | buy | 3369 | 3.28 | 1.31649 | 0.00000 | 0.00000 | ||
| 10479 | 2017.10.20 17:00 | modify | 3369 | 3.28 | 1.31649 | 1.29852 | 0.00000 | ||
| 10480 | 2017.10.20 17:22 | modify | 3369 | 3.28 | 1.31649 | 1.31739 | 0.00000 | ||
| 10481 | 2017.10.20 17:25 | close | 3369 | 3.28 | 1.31854 | 1.31739 | 0.00000 | 655.13 | 112535.79 |
| 10482 | 2017.10.20 23:00 | buy | 3370 | 3.28 | 1.31850 | 0.00000 | 0.00000 | ||
| 10483 | 2017.10.20 23:00 | modify | 3370 | 3.28 | 1.31850 | 1.30052 | 0.00000 | ||
| 10484 | 2017.10.23 03:00 | close | 3370 | 3.28 | 1.31907 | 1.30052 | 0.00000 | 163.36 | 112699.15 |
| 10485 | 2017.10.23 03:45 | buy | 3371 | 3.30 | 1.31731 | 0.00000 | 0.00000 | ||
| 10486 | 2017.10.23 03:45 | modify | 3371 | 3.30 | 1.31731 | 1.29931 | 0.00000 | ||
| 10487 | 2017.10.23 04:09 | modify | 3371 | 3.30 | 1.31731 | 1.31821 | 0.00000 | ||
| 10488 | 2017.10.23 04:12 | close | 3371 | 3.30 | 1.31880 | 1.31821 | 0.00000 | 474.31 | 113173.46 |
| 10489 | 2017.10.24 08:45 | buy | 3372 | 3.27 | 1.32135 | 0.00000 | 0.00000 | ||
| 10490 | 2017.10.24 08:45 | modify | 3372 | 3.27 | 1.32135 | 1.30336 | 0.00000 | ||
| 10491 | 2017.10.24 16:34 | close | 3368 | 3.36 | 1.31480 | 1.32955 | 0.00000 | -1130.46 | 112043.00 |
| 10492 | 2017.10.24 20:45 | sell | 3373 | 3.26 | 1.31352 | 0.00000 | 0.00000 | ||
| 10493 | 2017.10.24 20:45 | modify | 3373 | 3.26 | 1.31352 | 1.33154 | 0.00000 | ||
| 10494 | 2017.10.24 20:54 | close | 3373 | 3.26 | 1.31292 | 1.33154 | 0.00000 | 178.47 | 112221.47 |
| 10495 | 2017.10.25 05:30 | sell | 3374 | 3.27 | 1.31343 | 0.00000 | 0.00000 | ||
| 10496 | 2017.10.25 05:30 | modify | 3374 | 3.27 | 1.31343 | 1.33143 | 0.00000 | ||
| 10497 | 2017.10.25 06:34 | close | 3374 | 3.27 | 1.31273 | 1.33143 | 0.00000 | 211.72 | 112433.19 |
| 10498 | 2017.10.25 11:57 | close | 3372 | 3.27 | 1.31795 | 1.30336 | 0.00000 | -1135.36 | 111297.83 |
| 10499 | 2017.10.26 09:30 | buy | 3375 | 3.34 | 1.32547 | 0.00000 | 0.00000 | ||
| 10500 | 2017.10.26 09:30 | modify | 3375 | 3.34 | 1.32547 | 1.30749 | 0.00000 | ||
| 10501 | 2017.10.26 13:30 | close | 3375 | 3.34 | 1.32329 | 1.30749 | 0.00000 | -745.83 | 110552.00 |
| 10502 | 2017.10.27 05:45 | sell | 3376 | 3.32 | 1.31334 | 0.00000 | 0.00000 | ||
| 10503 | 2017.10.27 05:45 | modify | 3376 | 3.32 | 1.31334 | 1.33134 | 0.00000 | ||
| 10504 | 2017.10.27 08:13 | close | 3376 | 3.32 | 1.31258 | 1.33134 | 0.00000 | 234.88 | 110786.88 |
| 10505 | 2017.10.30 17:30 | buy | 3377 | 3.33 | 1.31673 | 0.00000 | 0.00000 | ||
| 10506 | 2017.10.30 17:30 | modify | 3377 | 3.33 | 1.31673 | 1.29875 | 0.00000 | ||
| 10507 | 2017.10.30 17:56 | close | 3377 | 3.33 | 1.31749 | 1.29875 | 0.00000 | 235.54 | 111022.42 |
| 10508 | 2017.10.31 01:30 | buy | 3378 | 3.34 | 1.32027 | 0.00000 | 0.00000 | ||
| 10509 | 2017.10.31 01:30 | modify | 3378 | 3.34 | 1.32027 | 1.30230 | 0.00000 | ||
| 10510 | 2017.10.31 02:59 | close | 3378 | 3.34 | 1.32112 | 1.30230 | 0.00000 | 266.26 | 111288.68 |
| 10511 | 2017.10.31 03:45 | buy | 3379 | 3.34 | 1.32025 | 0.00000 | 0.00000 | ||
| 10512 | 2017.10.31 03:45 | modify | 3379 | 3.34 | 1.32025 | 1.30226 | 0.00000 | ||
| 10513 | 2017.10.31 06:45 | close | 3379 | 3.34 | 1.32061 | 1.30226 | 0.00000 | 102.60 | 111391.28 |
| 10514 | 2017.11.01 04:00 | buy | 3380 | 3.35 | 1.32794 | 0.00000 | 0.00000 | ||
| 10515 | 2017.11.01 04:00 | modify | 3380 | 3.35 | 1.32794 | 1.30992 | 0.00000 | ||
| 10516 | 2017.11.01 09:00 | close | 3380 | 3.35 | 1.32751 | 1.30992 | 0.00000 | -161.84 | 111229.44 |
| 10517 | 2017.11.02 02:30 | sell | 3381 | 3.34 | 1.32542 | 0.00000 | 0.00000 | ||
| 10518 | 2017.11.02 02:30 | modify | 3381 | 3.34 | 1.32542 | 1.34334 | 0.00000 | ||
| 10519 | 2017.11.02 07:30 | close | 3381 | 3.34 | 1.32744 | 1.34334 | 0.00000 | -692.39 | 110537.05 |
| 10520 | 2017.11.02 07:30 | buy | 3382 | 3.29 | 1.32744 | 0.00000 | 0.00000 | ||
| 10521 | 2017.11.02 07:30 | modify | 3382 | 3.29 | 1.32744 | 1.30945 | 0.00000 | ||
| 10522 | 2017.11.02 07:48 | close | 3382 | 3.29 | 1.32811 | 1.30945 | 0.00000 | 202.96 | 110740.01 |
| 10523 | 2017.11.03 03:30 | sell | 3383 | 3.33 | 1.30588 | 0.00000 | 0.00000 | ||
| 10524 | 2017.11.03 03:30 | modify | 3383 | 3.33 | 1.30588 | 1.32386 | 0.00000 | ||
| 10525 | 2017.11.03 03:40 | close | 3383 | 3.33 | 1.30521 | 1.32386 | 0.00000 | 205.72 | 110945.73 |
| 10526 | 2017.11.03 04:15 | sell | 3384 | 3.33 | 1.30577 | 0.00000 | 0.00000 | ||
| 10527 | 2017.11.03 04:15 | modify | 3384 | 3.33 | 1.30577 | 1.32378 | 0.00000 | ||
| 10528 | 2017.11.03 10:01 | close | 3384 | 3.33 | 1.30651 | 1.32378 | 0.00000 | -263.81 | 110681.92 |
| 10529 | 2017.11.07 02:45 | buy | 3385 | 3.33 | 1.31660 | 0.00000 | 0.00000 | ||
| 10530 | 2017.11.07 02:45 | modify | 3385 | 3.33 | 1.31660 | 1.29861 | 0.00000 | ||
| 10531 | 2017.11.07 03:03 | close | 3385 | 3.33 | 1.31721 | 1.29861 | 0.00000 | 185.59 | 110867.51 |
| 10532 | 2017.11.07 03:30 | buy | 3386 | 3.33 | 1.31665 | 0.00000 | 0.00000 | ||
| 10533 | 2017.11.07 03:30 | modify | 3386 | 3.33 | 1.31665 | 1.29865 | 0.00000 | ||
| 10534 | 2017.11.07 05:00 | close | 3386 | 3.33 | 1.31744 | 1.29865 | 0.00000 | 245.53 | 111113.04 |
| 10535 | 2017.11.07 08:00 | buy | 3387 | 3.34 | 1.31636 | 0.00000 | 0.00000 | ||
| 10536 | 2017.11.07 08:00 | modify | 3387 | 3.34 | 1.31636 | 1.29835 | 0.00000 | ||
| 10537 | 2017.11.07 08:25 | close | 3387 | 3.34 | 1.31699 | 1.29835 | 0.00000 | 192.83 | 111305.87 |
| 10538 | 2017.11.08 21:00 | sell | 3388 | 3.34 | 1.31155 | 0.00000 | 0.00000 | ||
| 10539 | 2017.11.08 21:00 | modify | 3388 | 3.34 | 1.31155 | 1.32955 | 0.00000 | ||
| 10540 | 2017.11.08 21:09 | close | 3388 | 3.34 | 1.31092 | 1.32955 | 0.00000 | 192.90 | 111498.77 |
| 10541 | 2017.11.08 22:15 | sell | 3389 | 3.35 | 1.31155 | 0.00000 | 0.00000 | ||
| 10542 | 2017.11.08 22:15 | modify | 3389 | 3.35 | 1.31155 | 1.32955 | 0.00000 | ||
| 10543 | 2017.11.09 03:23 | close | 3389 | 3.35 | 1.31093 | 1.32955 | 0.00000 | 148.92 | 111647.69 |
| 10544 | 2017.11.10 07:30 | buy | 3390 | 3.35 | 1.31390 | 0.00000 | 0.00000 | ||
| 10545 | 2017.11.10 07:30 | modify | 3390 | 3.35 | 1.31390 | 1.29589 | 0.00000 | ||
| 10546 | 2017.11.10 08:06 | close | 3390 | 3.35 | 1.31485 | 1.29589 | 0.00000 | 300.64 | 111948.33 |
| 10547 | 2017.11.10 23:45 | buy | 3391 | 3.36 | 1.31925 | 0.00000 | 0.00000 | ||
| 10548 | 2017.11.10 23:45 | modify | 3391 | 3.36 | 1.31925 | 1.30125 | 0.00000 | ||
| 10549 | 2017.11.13 07:30 | sell | 3392 | 3.27 | 1.31282 | 0.00000 | 0.00000 | ||
| 10550 | 2017.11.13 07:30 | modify | 3392 | 3.27 | 1.31282 | 1.33081 | 0.00000 | ||
| 10551 | 2017.11.13 08:20 | close | 3392 | 3.27 | 1.31192 | 1.33081 | 0.00000 | 277.13 | 112225.46 |
| 10552 | 2017.11.13 11:36 | close | 3391 | 3.36 | 1.30625 | 1.30125 | 0.00000 | -4392.18 | 107833.28 |
| 10553 | 2017.11.13 17:15 | sell | 3393 | 3.24 | 1.31006 | 0.00000 | 0.00000 | ||
| 10554 | 2017.11.13 17:15 | modify | 3393 | 3.24 | 1.31006 | 1.32803 | 0.00000 | ||
| 10555 | 2017.11.14 01:15 | close | 3393 | 3.24 | 1.31138 | 1.32803 | 0.00000 | -457.94 | 107375.34 |
| 10556 | 2017.11.14 23:00 | buy | 3394 | 3.23 | 1.31613 | 0.00000 | 0.00000 | ||
| 10557 | 2017.11.14 23:00 | modify | 3394 | 3.23 | 1.31613 | 1.29816 | 0.00000 | ||
| 10558 | 2017.11.15 06:45 | close | 3394 | 3.23 | 1.31435 | 1.29816 | 0.00000 | -598.14 | 106777.20 |
| 10559 | 2017.11.15 18:45 | buy | 3395 | 3.21 | 1.31567 | 0.00000 | 0.00000 | ||
| 10560 | 2017.11.15 18:45 | modify | 3395 | 3.21 | 1.31567 | 1.29769 | 0.00000 | ||
| 10561 | 2017.11.15 19:02 | modify | 3395 | 3.21 | 1.31567 | 1.31657 | 0.00000 | ||
| 10562 | 2017.11.15 19:03 | close | 3395 | 3.21 | 1.31684 | 1.31657 | 0.00000 | 358.68 | 107135.88 |
| 10563 | 2017.11.16 06:15 | buy | 3396 | 3.22 | 1.31687 | 0.00000 | 0.00000 | ||
| 10564 | 2017.11.16 06:15 | modify | 3396 | 3.22 | 1.31687 | 1.29887 | 0.00000 | ||
| 10565 | 2017.11.16 06:22 | close | 3396 | 3.22 | 1.31756 | 1.29887 | 0.00000 | 205.22 | 107341.10 |
| 10566 | 2017.11.16 09:15 | buy | 3397 | 3.23 | 1.31641 | 0.00000 | 0.00000 | ||
| 10567 | 2017.11.16 09:15 | modify | 3397 | 3.23 | 1.31641 | 1.29842 | 0.00000 | ||
| 10568 | 2017.11.16 10:55 | close | 3397 | 3.23 | 1.31709 | 1.29842 | 0.00000 | 202.63 | 107543.73 |
| 10569 | 2017.11.16 21:30 | buy | 3398 | 3.23 | 1.31811 | 0.00000 | 0.00000 | ||
| 10570 | 2017.11.16 21:30 | modify | 3398 | 3.23 | 1.31811 | 1.30011 | 0.00000 | ||
| 10571 | 2017.11.16 22:46 | close | 3398 | 3.23 | 1.31895 | 1.30011 | 0.00000 | 254.29 | 107798.02 |
| 10572 | 2017.11.17 06:30 | buy | 3399 | 3.24 | 1.32283 | 0.00000 | 0.00000 | ||
| 10573 | 2017.11.17 06:30 | modify | 3399 | 3.24 | 1.32283 | 1.30484 | 0.00000 | ||
| 10574 | 2017.11.17 08:08 | close | 3399 | 3.24 | 1.32343 | 1.30484 | 0.00000 | 177.26 | 107975.28 |
| 10575 | 2017.11.20 06:30 | sell | 3400 | 3.24 | 1.32020 | 0.00000 | 0.00000 | ||
| 10576 | 2017.11.20 06:30 | modify | 3400 | 3.24 | 1.32020 | 1.33822 | 0.00000 | ||
| 10577 | 2017.11.20 14:54 | close | 3400 | 3.24 | 1.32352 | 1.33822 | 0.00000 | -1092.79 | 106882.49 |
| 10578 | 2017.11.20 19:15 | buy | 3401 | 3.21 | 1.32301 | 0.00000 | 0.00000 | ||
| 10579 | 2017.11.20 19:15 | modify | 3401 | 3.21 | 1.32301 | 1.30502 | 0.00000 | ||
| 10580 | 2017.11.20 19:26 | close | 3401 | 3.21 | 1.32364 | 1.30502 | 0.00000 | 185.24 | 107067.73 |
| 10581 | 2017.11.20 20:15 | buy | 3402 | 3.22 | 1.32298 | 0.00000 | 0.00000 | ||
| 10582 | 2017.11.20 20:15 | modify | 3402 | 3.22 | 1.32298 | 1.30498 | 0.00000 | ||
| 10583 | 2017.11.20 21:22 | close | 3402 | 3.22 | 1.32402 | 1.30498 | 0.00000 | 317.84 | 107385.57 |
| 10584 | 2017.11.21 21:15 | sell | 3403 | 3.23 | 1.32434 | 0.00000 | 0.00000 | ||
| 10585 | 2017.11.21 21:15 | modify | 3403 | 3.23 | 1.32434 | 1.34233 | 0.00000 | ||
| 10586 | 2017.11.21 21:58 | close | 3403 | 3.23 | 1.32357 | 1.34233 | 0.00000 | 231.60 | 107617.17 |
| 10587 | 2017.11.23 01:45 | buy | 3404 | 3.23 | 1.33171 | 0.00000 | 0.00000 | ||
| 10588 | 2017.11.23 01:45 | modify | 3404 | 3.23 | 1.33171 | 1.31371 | 0.00000 | ||
| 10589 | 2017.11.23 03:22 | close | 3404 | 3.23 | 1.33255 | 1.31371 | 0.00000 | 254.11 | 107871.28 |
| 10590 | 2017.11.24 00:15 | buy | 3405 | 3.24 | 1.33046 | 0.00000 | 0.00000 | ||
| 10591 | 2017.11.24 00:15 | modify | 3405 | 3.24 | 1.33046 | 1.31257 | 0.00000 | ||
| 10592 | 2017.11.24 09:30 | close | 3405 | 3.24 | 1.32949 | 1.31257 | 0.00000 | -331.52 | 107539.76 |
| 10593 | 2017.11.28 01:15 | sell | 3406 | 3.23 | 1.33230 | 0.00000 | 0.00000 | ||
| 10594 | 2017.11.28 01:15 | modify | 3406 | 3.23 | 1.33230 | 1.35030 | 0.00000 | ||
| 10595 | 2017.11.28 04:00 | close | 3406 | 3.23 | 1.33170 | 1.35030 | 0.00000 | 176.59 | 107716.35 |
| 10596 | 2017.11.28 06:30 | sell | 3407 | 3.24 | 1.33279 | 0.00000 | 0.00000 | ||
| 10597 | 2017.11.28 06:30 | modify | 3407 | 3.24 | 1.33279 | 1.35081 | 0.00000 | ||
| 10598 | 2017.11.28 08:45 | close | 3407 | 3.24 | 1.33264 | 1.35081 | 0.00000 | 31.33 | 107747.68 |
| 10599 | 2017.11.28 08:45 | buy | 3408 | 3.21 | 1.33264 | 0.00000 | 0.00000 | ||
| 10600 | 2017.11.28 08:45 | modify | 3408 | 3.21 | 1.33264 | 1.31464 | 0.00000 | ||
| 10601 | 2017.11.28 19:47 | close | 3408 | 3.21 | 1.33117 | 1.31464 | 0.00000 | -488.98 | 107258.70 |
| 10602 | 2017.11.29 00:00 | buy | 3409 | 3.22 | 1.33390 | 0.00000 | 0.00000 | ||
| 10603 | 2017.11.29 00:00 | modify | 3409 | 3.22 | 1.33390 | 1.31590 | 0.00000 | ||
| 10604 | 2017.11.29 00:04 | close | 3409 | 3.22 | 1.33461 | 1.31590 | 0.00000 | 211.44 | 107470.14 |
| 10605 | 2017.11.29 00:14 | buy | 3410 | 3.23 | 1.33436 | 0.00000 | 0.00000 | ||
| 10606 | 2017.11.29 00:14 | modify | 3410 | 3.23 | 1.33436 | 1.31637 | 0.00000 | ||
| 10607 | 2017.11.29 00:46 | close | 3410 | 3.23 | 1.33507 | 1.31637 | 0.00000 | 212.09 | 107682.23 |
| 10608 | 2017.11.30 08:15 | buy | 3411 | 3.24 | 1.34661 | 0.00000 | 0.00000 | ||
| 10609 | 2017.11.30 08:15 | modify | 3411 | 3.24 | 1.34661 | 1.32860 | 0.00000 | ||
| 10610 | 2017.11.30 10:06 | close | 3411 | 3.24 | 1.34723 | 1.32860 | 0.00000 | 183.43 | 107865.66 |
| 10611 | 2017.12.01 00:45 | buy | 3412 | 3.24 | 1.35122 | 0.00000 | 0.00000 | ||
| 10612 | 2017.12.01 00:45 | modify | 3412 | 3.24 | 1.35122 | 1.33324 | 0.00000 | ||
| 10613 | 2017.12.01 01:02 | close | 3412 | 3.24 | 1.35209 | 1.33324 | 0.00000 | 264.37 | 108130.03 |
| 10614 | 2017.12.01 05:15 | buy | 3413 | 3.25 | 1.35273 | 0.00000 | 0.00000 | ||
| 10615 | 2017.12.01 05:15 | modify | 3413 | 3.25 | 1.35273 | 1.33475 | 0.00000 | ||
| 10616 | 2017.12.01 07:50 | close | 3413 | 3.25 | 1.35343 | 1.33475 | 0.00000 | 209.91 | 108339.94 |
| 10617 | 2017.12.04 01:15 | sell | 3414 | 3.26 | 1.34864 | 0.00000 | 0.00000 | ||
| 10618 | 2017.12.04 01:15 | modify | 3414 | 3.26 | 1.34864 | 1.36664 | 0.00000 | ||
| 10619 | 2017.12.04 03:03 | close | 3414 | 3.26 | 1.34775 | 1.36664 | 0.00000 | 272.55 | 108612.49 |
| 10620 | 2017.12.05 06:30 | sell | 3415 | 3.26 | 1.34724 | 0.00000 | 0.00000 | ||
| 10621 | 2017.12.05 06:30 | modify | 3415 | 3.26 | 1.34724 | 1.36524 | 0.00000 | ||
| 10622 | 2017.12.05 08:17 | close | 3415 | 3.26 | 1.34662 | 1.36524 | 0.00000 | 184.55 | 108797.04 |
| 10623 | 2017.12.06 04:00 | sell | 3416 | 3.27 | 1.34335 | 0.00000 | 0.00000 | ||
| 10624 | 2017.12.06 04:00 | modify | 3416 | 3.27 | 1.34335 | 1.36132 | 0.00000 | ||
| 10625 | 2017.12.06 04:40 | close | 3416 | 3.27 | 1.34235 | 1.36132 | 0.00000 | 309.43 | 109106.47 |
| 10626 | 2017.12.06 22:30 | sell | 3417 | 3.28 | 1.33809 | 0.00000 | 0.00000 | ||
| 10627 | 2017.12.06 22:30 | modify | 3417 | 3.28 | 1.33809 | 1.35608 | 0.00000 | ||
| 10628 | 2017.12.07 01:00 | close | 3417 | 3.28 | 1.33787 | 1.35608 | 0.00000 | 14.26 | 109120.72 |
| 10629 | 2017.12.07 09:15 | sell | 3418 | 3.28 | 1.33837 | 0.00000 | 0.00000 | ||
| 10630 | 2017.12.07 09:15 | modify | 3418 | 3.28 | 1.33837 | 1.35637 | 0.00000 | ||
| 10631 | 2017.12.07 09:33 | close | 3418 | 3.28 | 1.33747 | 1.35637 | 0.00000 | 277.64 | 109398.36 |
| 10632 | 2017.12.08 03:00 | buy | 3419 | 3.29 | 1.34630 | 0.00000 | 0.00000 | ||
| 10633 | 2017.12.08 03:00 | modify | 3419 | 3.29 | 1.34630 | 1.32831 | 0.00000 | ||
| 10634 | 2017.12.08 03:16 | close | 3419 | 3.29 | 1.34700 | 1.32831 | 0.00000 | 212.58 | 109610.94 |
| 10635 | 2017.12.08 09:00 | buy | 3420 | 3.29 | 1.34568 | 0.00000 | 0.00000 | ||
| 10636 | 2017.12.08 09:00 | modify | 3420 | 3.29 | 1.34568 | 1.32771 | 0.00000 | ||
| 10637 | 2017.12.08 09:09 | close | 3420 | 3.29 | 1.34655 | 1.32771 | 0.00000 | 268.52 | 109879.46 |
| 10638 | 2017.12.08 21:15 | sell | 3421 | 3.30 | 1.33991 | 0.00000 | 0.00000 | ||
| 10639 | 2017.12.08 21:15 | modify | 3421 | 3.30 | 1.33991 | 1.35790 | 0.00000 | ||
| 10640 | 2017.12.08 22:30 | close | 3421 | 3.30 | 1.33931 | 1.35790 | 0.00000 | 180.31 | 110059.77 |
| 10641 | 2017.12.11 05:45 | sell | 3422 | 3.31 | 1.34024 | 0.00000 | 0.00000 | ||
| 10642 | 2017.12.11 05:45 | modify | 3422 | 3.31 | 1.34024 | 1.35823 | 0.00000 | ||
| 10643 | 2017.12.11 07:09 | close | 3422 | 3.31 | 1.33958 | 1.35823 | 0.00000 | 200.72 | 110260.49 |
| 10644 | 2017.12.11 08:30 | sell | 3423 | 3.31 | 1.34074 | 0.00000 | 0.00000 | ||
| 10645 | 2017.12.11 08:30 | modify | 3423 | 3.31 | 1.34074 | 1.35876 | 0.00000 | ||
| 10646 | 2017.12.11 09:42 | modify | 3423 | 3.31 | 1.34074 | 1.33984 | 0.00000 | ||
| 10647 | 2017.12.11 09:43 | close | 3423 | 3.31 | 1.33965 | 1.33984 | 0.00000 | 343.04 | 110603.53 |
| 10648 | 2017.12.12 23:00 | sell | 3424 | 3.32 | 1.33210 | 0.00000 | 0.00000 | ||
| 10649 | 2017.12.12 23:00 | modify | 3424 | 3.32 | 1.33210 | 1.35008 | 0.00000 | ||
| 10650 | 2017.12.12 23:47 | close | 3424 | 3.32 | 1.33138 | 1.35008 | 0.00000 | 221.35 | 110824.88 |
| 10651 | 2017.12.13 05:30 | sell | 3425 | 3.33 | 1.33319 | 0.00000 | 0.00000 | ||
| 10652 | 2017.12.13 05:30 | modify | 3425 | 3.33 | 1.33319 | 1.35120 | 0.00000 | ||
| 10653 | 2017.12.13 06:04 | close | 3425 | 3.33 | 1.33231 | 1.35120 | 0.00000 | 275.28 | 111100.16 |
| 10654 | 2017.12.14 23:15 | buy | 3426 | 3.34 | 1.34281 | 0.00000 | 0.00000 | ||
| 10655 | 2017.12.14 23:15 | modify | 3426 | 3.34 | 1.34281 | 1.32483 | 0.00000 | ||
| 10656 | 2017.12.15 01:45 | close | 3426 | 3.34 | 1.34316 | 1.32483 | 0.00000 | 92.55 | 111192.71 |
| 10657 | 2017.12.15 21:30 | sell | 3427 | 3.34 | 1.33206 | 0.00000 | 0.00000 | ||
| 10658 | 2017.12.15 21:30 | modify | 3427 | 3.34 | 1.33206 | 1.35006 | 0.00000 | ||
| 10659 | 2017.12.18 00:01 | close | 3427 | 3.34 | 1.33122 | 1.35006 | 0.00000 | 249.07 | 111441.77 |
| 10660 | 2017.12.18 04:30 | sell | 3428 | 3.35 | 1.33328 | 0.00000 | 0.00000 | ||
| 10661 | 2017.12.18 04:30 | modify | 3428 | 3.35 | 1.33328 | 1.35128 | 0.00000 | ||
| 10662 | 2017.12.18 12:30 | close | 3428 | 3.35 | 1.33436 | 1.35128 | 0.00000 | -379.67 | 111062.10 |
| 10663 | 2017.12.18 21:30 | buy | 3429 | 3.34 | 1.33886 | 0.00000 | 0.00000 | ||
| 10664 | 2017.12.18 21:30 | modify | 3429 | 3.34 | 1.33886 | 1.32087 | 0.00000 | ||
| 10665 | 2017.12.19 06:00 | close | 3429 | 3.34 | 1.33789 | 1.32087 | 0.00000 | -348.28 | 110713.82 |
| 10666 | 2017.12.19 20:00 | sell | 3430 | 3.33 | 1.33700 | 0.00000 | 0.00000 | ||
| 10667 | 2017.12.19 20:00 | modify | 3430 | 3.33 | 1.33700 | 1.35500 | 0.00000 | ||
| 10668 | 2017.12.20 06:30 | close | 3430 | 3.33 | 1.33937 | 1.35500 | 0.00000 | -820.67 | 109893.15 |
| 10669 | 2017.12.20 06:45 | buy | 3431 | 3.30 | 1.33924 | 0.00000 | 0.00000 | ||
| 10670 | 2017.12.20 06:45 | modify | 3431 | 3.30 | 1.33924 | 1.32125 | 0.00000 | ||
| 10671 | 2017.12.20 11:00 | close | 3431 | 3.30 | 1.33934 | 1.32125 | 0.00000 | 15.32 | 109908.47 |
| 10672 | 2017.12.20 19:30 | buy | 3432 | 3.30 | 1.33958 | 0.00000 | 0.00000 | ||
| 10673 | 2017.12.20 19:30 | modify | 3432 | 3.30 | 1.33958 | 1.32159 | 0.00000 | ||
| 10674 | 2017.12.20 20:20 | close | 3432 | 3.30 | 1.34021 | 1.32159 | 0.00000 | 190.22 | 110098.69 |
| 10675 | 2017.12.21 08:30 | sell | 3433 | 3.31 | 1.33673 | 0.00000 | 0.00000 | ||
| 10676 | 2017.12.21 08:30 | modify | 3433 | 3.31 | 1.33673 | 1.35471 | 0.00000 | ||
| 10677 | 2017.12.21 08:47 | close | 3433 | 3.31 | 1.33613 | 1.35471 | 0.00000 | 180.90 | 110279.59 |
| 10678 | 2017.12.21 19:00 | sell | 3434 | 3.31 | 1.33703 | 0.00000 | 0.00000 | ||
| 10679 | 2017.12.21 19:00 | modify | 3434 | 3.31 | 1.33703 | 1.35502 | 0.00000 | ||
| 10680 | 2017.12.22 02:00 | close | 3434 | 3.31 | 1.33772 | 1.35502 | 0.00000 | -259.66 | 110019.93 |
| 10681 | 2017.12.22 02:00 | buy | 3435 | 3.28 | 1.33772 | 0.00000 | 0.00000 | ||
| 10682 | 2017.12.22 02:00 | modify | 3435 | 3.28 | 1.33772 | 1.31971 | 0.00000 | ||
| 10683 | 2017.12.22 05:00 | close | 3435 | 3.28 | 1.33828 | 1.31971 | 0.00000 | 166.13 | 110186.06 |
| 10684 | 2017.12.26 23:45 | buy | 3436 | 3.31 | 1.33738 | 0.00000 | 0.00000 | ||
| 10685 | 2017.12.26 23:45 | modify | 3436 | 3.31 | 1.33738 | 1.31939 | 0.00000 | ||
| 10686 | 2017.12.27 06:30 | close | 3436 | 3.31 | 1.33771 | 1.31939 | 0.00000 | 85.16 | 110271.22 |
| 10687 | 2017.12.27 22:00 | buy | 3437 | 3.31 | 1.33909 | 0.00000 | 0.00000 | ||
| 10688 | 2017.12.27 22:00 | modify | 3437 | 3.31 | 1.33909 | 1.32123 | 0.00000 | ||
| 10689 | 2017.12.27 22:30 | close | 3437 | 3.31 | 1.33982 | 1.32123 | 0.00000 | 223.90 | 110495.12 |
| 10690 | 2017.12.28 18:00 | buy | 3438 | 3.32 | 1.34359 | 0.00000 | 0.00000 | ||
| 10691 | 2017.12.28 18:00 | modify | 3438 | 3.32 | 1.34359 | 1.32560 | 0.00000 | ||
| 10692 | 2017.12.28 18:08 | close | 3438 | 3.32 | 1.34424 | 1.32560 | 0.00000 | 197.96 | 110693.08 |
| 10693 | 2017.12.28 18:14 | buy | 3439 | 3.33 | 1.34397 | 0.00000 | 0.00000 | ||
| 10694 | 2017.12.28 18:14 | modify | 3439 | 3.33 | 1.34397 | 1.32598 | 0.00000 | ||
| 10695 | 2017.12.28 18:53 | close | 3439 | 3.33 | 1.34462 | 1.32598 | 0.00000 | 198.55 | 110891.63 |
| 10696 | 2017.12.28 23:45 | buy | 3440 | 3.33 | 1.34395 | 0.00000 | 0.00000 | ||
| 10697 | 2017.12.28 23:45 | modify | 3440 | 3.33 | 1.34395 | 1.32592 | 0.00000 | ||
| 10698 | 2017.12.29 02:15 | close | 3440 | 3.33 | 1.34453 | 1.32592 | 0.00000 | 168.85 | 111060.48 |
| 10699 | 2017.12.29 22:15 | buy | 3441 | 3.34 | 1.35141 | 0.00000 | 0.00000 | ||
| 10700 | 2017.12.29 22:15 | modify | 3441 | 3.34 | 1.35141 | 1.33342 | 0.00000 | ||
| 10701 | 2018.01.02 01:15 | close | 3441 | 3.34 | 1.35186 | 1.33342 | 0.00000 | 119.42 | 111179.90 |
| 10702 | 2018.01.03 09:45 | buy | 3442 | 3.34 | 1.35883 | 0.00000 | 0.00000 | ||
| 10703 | 2018.01.03 09:45 | modify | 3442 | 3.34 | 1.35883 | 1.34081 | 0.00000 | ||
| 10704 | 2018.01.03 10:02 | close | 3442 | 3.34 | 1.35974 | 1.34081 | 0.00000 | 285.79 | 111465.69 |
| 10705 | 2018.01.04 04:30 | sell | 3443 | 3.35 | 1.35207 | 0.00000 | 0.00000 | ||
| 10706 | 2018.01.04 04:30 | modify | 3443 | 3.35 | 1.35207 | 1.37009 | 0.00000 | ||
| 10707 | 2018.01.04 15:15 | close | 3443 | 3.35 | 1.35398 | 1.37009 | 0.00000 | -657.97 | 110807.72 |
| 10708 | 2018.01.04 16:00 | buy | 3444 | 3.33 | 1.35343 | 0.00000 | 0.00000 | ||
| 10709 | 2018.01.04 16:00 | modify | 3444 | 3.33 | 1.35343 | 1.33548 | 0.00000 | ||
| 10710 | 2018.01.04 16:33 | close | 3444 | 3.33 | 1.35413 | 1.33548 | 0.00000 | 215.07 | 111022.79 |
| 10711 | 2018.01.08 05:15 | buy | 3445 | 3.34 | 1.35668 | 0.00000 | 0.00000 | ||
| 10712 | 2018.01.08 05:15 | modify | 3445 | 3.34 | 1.35668 | 1.33870 | 0.00000 | ||
| 10713 | 2018.01.08 12:45 | close | 3445 | 3.34 | 1.35438 | 1.33870 | 0.00000 | -786.33 | 110236.46 |
| 10714 | 2018.01.09 03:30 | buy | 3446 | 3.31 | 1.35582 | 0.00000 | 0.00000 | ||
| 10715 | 2018.01.09 03:30 | modify | 3446 | 3.31 | 1.35582 | 1.33784 | 0.00000 | ||
| 10716 | 2018.01.09 03:48 | modify | 3446 | 3.31 | 1.35582 | 1.35672 | 0.00000 | ||
| 10717 | 2018.01.09 03:49 | close | 3446 | 3.31 | 1.35705 | 1.35672 | 0.00000 | 389.18 | 110625.64 |
| 10718 | 2018.01.09 09:00 | buy | 3447 | 3.32 | 1.35616 | 0.00000 | 0.00000 | ||
| 10719 | 2018.01.09 09:00 | modify | 3447 | 3.32 | 1.35616 | 1.33815 | 0.00000 | ||
| 10720 | 2018.01.09 13:30 | close | 3447 | 3.32 | 1.35359 | 1.33815 | 0.00000 | -871.25 | 109754.39 |
| 10721 | 2018.01.09 21:00 | sell | 3448 | 3.30 | 1.35359 | 0.00000 | 0.00000 | ||
| 10722 | 2018.01.09 21:00 | modify | 3448 | 3.30 | 1.35359 | 1.37159 | 0.00000 | ||
| 10723 | 2018.01.10 02:00 | close | 3448 | 3.30 | 1.35300 | 1.37159 | 0.00000 | 163.30 | 109917.69 |
| 10724 | 2018.01.11 21:00 | buy | 3449 | 3.30 | 1.35338 | 0.00000 | 0.00000 | ||
| 10725 | 2018.01.11 21:00 | modify | 3449 | 3.30 | 1.35338 | 1.33538 | 0.00000 | ||
| 10726 | 2018.01.12 00:45 | close | 3449 | 3.30 | 1.35410 | 1.33538 | 0.00000 | 213.40 | 110131.10 |
| 10727 | 2018.01.15 22:45 | buy | 3450 | 3.31 | 1.37925 | 0.00000 | 0.00000 | ||
| 10728 | 2018.01.15 22:45 | modify | 3450 | 3.31 | 1.37925 | 1.36128 | 0.00000 | ||
| 10729 | 2018.01.16 01:25 | close | 3450 | 3.31 | 1.37985 | 1.36128 | 0.00000 | 173.98 | 110305.08 |
| 10730 | 2018.01.16 03:15 | buy | 3451 | 3.31 | 1.37876 | 0.00000 | 0.00000 | ||
| 10731 | 2018.01.16 03:15 | modify | 3451 | 3.31 | 1.37876 | 1.36078 | 0.00000 | ||
| 10732 | 2018.01.16 03:51 | close | 3451 | 3.31 | 1.37945 | 1.36078 | 0.00000 | 210.14 | 110515.22 |
| 10733 | 2018.01.16 06:00 | buy | 3452 | 3.32 | 1.37830 | 0.00000 | 0.00000 | ||
| 10734 | 2018.01.16 06:00 | modify | 3452 | 3.32 | 1.37830 | 1.36037 | 0.00000 | ||
| 10735 | 2018.01.16 06:16 | close | 3452 | 3.32 | 1.37906 | 1.36037 | 0.00000 | 234.02 | 110749.24 |
| 10736 | 2018.01.16 17:45 | sell | 3453 | 3.33 | 1.37729 | 0.00000 | 0.00000 | ||
| 10737 | 2018.01.16 17:45 | modify | 3453 | 3.33 | 1.37729 | 1.39530 | 0.00000 | ||
| 10738 | 2018.01.16 18:25 | close | 3453 | 3.33 | 1.37665 | 1.39530 | 0.00000 | 194.77 | 110944.01 |
| 10739 | 2018.01.17 01:00 | buy | 3454 | 3.33 | 1.37868 | 0.00000 | 0.00000 | ||
| 10740 | 2018.01.17 01:00 | modify | 3454 | 3.33 | 1.37868 | 1.36078 | 0.00000 | ||
| 10741 | 2018.01.17 01:18 | close | 3454 | 3.33 | 1.37931 | 1.36078 | 0.00000 | 191.43 | 111135.44 |
| 10742 | 2018.01.17 05:00 | buy | 3455 | 3.34 | 1.37924 | 0.00000 | 0.00000 | ||
| 10743 | 2018.01.17 05:00 | modify | 3455 | 3.34 | 1.37924 | 1.36124 | 0.00000 | ||
| 10744 | 2018.01.17 11:15 | close | 3455 | 3.34 | 1.37805 | 1.36124 | 0.00000 | -415.89 | 110719.55 |
| 10745 | 2018.01.17 23:00 | buy | 3456 | 3.33 | 1.38552 | 0.00000 | 0.00000 | ||
| 10746 | 2018.01.17 23:00 | modify | 3456 | 3.33 | 1.38552 | 1.36754 | 0.00000 | ||
| 10747 | 2018.01.18 07:00 | close | 3456 | 3.33 | 1.38223 | 1.36754 | 0.00000 | -1133.20 | 109586.35 |
| 10748 | 2018.01.19 09:00 | buy | 3457 | 3.29 | 1.38989 | 0.00000 | 0.00000 | ||
| 10749 | 2018.01.19 09:00 | modify | 3457 | 3.29 | 1.38989 | 1.37190 | 0.00000 | ||
| 10750 | 2018.01.19 09:29 | close | 3457 | 3.29 | 1.39054 | 1.37190 | 0.00000 | 195.56 | 109781.91 |
| 10751 | 2018.01.19 21:00 | sell | 3458 | 3.30 | 1.38723 | 0.00000 | 0.00000 | ||
| 10752 | 2018.01.19 21:00 | modify | 3458 | 3.30 | 1.38723 | 1.40522 | 0.00000 | ||
| 10753 | 2018.01.19 23:00 | close | 3458 | 3.30 | 1.38626 | 1.40522 | 0.00000 | 301.79 | 110083.70 |
| 10754 | 2018.01.23 04:30 | buy | 3459 | 3.31 | 1.39792 | 0.00000 | 0.00000 | ||
| 10755 | 2018.01.23 04:30 | modify | 3459 | 3.31 | 1.39792 | 1.37992 | 0.00000 | ||
| 10756 | 2018.01.23 04:50 | close | 3459 | 3.31 | 1.39858 | 1.37992 | 0.00000 | 199.95 | 110283.65 |
| 10757 | 2018.01.23 06:15 | buy | 3460 | 3.31 | 1.39784 | 0.00000 | 0.00000 | ||
| 10758 | 2018.01.23 06:15 | modify | 3460 | 3.31 | 1.39784 | 1.37988 | 0.00000 | ||
| 10759 | 2018.01.23 06:43 | close | 3460 | 3.31 | 1.39852 | 1.37988 | 0.00000 | 206.57 | 110490.22 |
| 10760 | 2018.01.23 07:30 | buy | 3461 | 3.32 | 1.39722 | 0.00000 | 0.00000 | ||
| 10761 | 2018.01.23 07:30 | modify | 3461 | 3.32 | 1.39722 | 1.37923 | 0.00000 | ||
| 10762 | 2018.01.23 07:46 | close | 3461 | 3.32 | 1.39785 | 1.37923 | 0.00000 | 190.61 | 110680.83 |
| 10763 | 2018.01.25 09:15 | buy | 3462 | 3.33 | 1.42659 | 0.00000 | 0.00000 | ||
| 10764 | 2018.01.25 09:15 | modify | 3462 | 3.33 | 1.42659 | 1.40859 | 0.00000 | ||
| 10765 | 2018.01.25 09:22 | close | 3462 | 3.33 | 1.42724 | 1.40859 | 0.00000 | 197.45 | 110878.28 |
| 10766 | 2018.01.25 09:24 | buy | 3463 | 3.33 | 1.42678 | 0.00000 | 0.00000 | ||
| 10767 | 2018.01.25 09:24 | modify | 3463 | 3.33 | 1.42678 | 1.40881 | 0.00000 | ||
| 10768 | 2018.01.25 09:56 | close | 3463 | 3.33 | 1.42744 | 1.40881 | 0.00000 | 200.78 | 111079.06 |
| 10769 | 2018.01.25 09:58 | buy | 3464 | 3.34 | 1.42611 | 0.00000 | 0.00000 | ||
| 10770 | 2018.01.25 09:58 | modify | 3464 | 3.34 | 1.42611 | 1.40811 | 0.00000 | ||
| 10771 | 2018.01.25 11:46 | close | 3464 | 3.34 | 1.42674 | 1.40811 | 0.00000 | 191.37 | 111270.43 |
| 10772 | 2018.01.25 18:45 | buy | 3465 | 3.34 | 1.42651 | 0.00000 | 0.00000 | ||
| 10773 | 2018.01.25 18:45 | modify | 3465 | 3.34 | 1.42651 | 1.40853 | 0.00000 | ||
| 10774 | 2018.01.25 19:11 | close | 3465 | 3.34 | 1.42711 | 1.40853 | 0.00000 | 181.34 | 111451.77 |
| 10775 | 2018.01.25 19:30 | buy | 3466 | 3.35 | 1.42610 | 0.00000 | 0.00000 | ||
| 10776 | 2018.01.25 19:30 | modify | 3466 | 3.35 | 1.42610 | 1.40810 | 0.00000 | ||
| 10777 | 2018.01.25 20:12 | close | 3466 | 3.35 | 1.42683 | 1.40810 | 0.00000 | 225.44 | 111677.21 |
| 10778 | 2018.01.26 02:30 | sell | 3467 | 3.36 | 1.41583 | 0.00000 | 0.00000 | ||
| 10779 | 2018.01.26 02:30 | modify | 3467 | 3.36 | 1.41583 | 1.43380 | 0.00000 | ||
| 10780 | 2018.01.26 07:15 | close | 3467 | 3.36 | 1.41705 | 1.43380 | 0.00000 | -428.95 | 111248.26 |
| 10781 | 2018.01.26 21:00 | sell | 3468 | 3.34 | 1.42000 | 0.00000 | 0.00000 | ||
| 10782 | 2018.01.26 21:00 | modify | 3468 | 3.34 | 1.42000 | 1.43800 | 0.00000 | ||
| 10783 | 2018.01.26 21:24 | modify | 3468 | 3.34 | 1.42000 | 1.41910 | 0.00000 | ||
| 10784 | 2018.01.26 21:26 | close | 3468 | 3.34 | 1.41686 | 1.41910 | 0.00000 | 1029.79 | 112278.05 |
| 10785 | 2018.01.29 21:15 | sell | 3469 | 3.37 | 1.40753 | 0.00000 | 0.00000 | ||
| 10786 | 2018.01.29 21:15 | modify | 3469 | 3.37 | 1.40753 | 1.42551 | 0.00000 | ||
| 10787 | 2018.01.29 21:25 | close | 3469 | 3.37 | 1.40683 | 1.42551 | 0.00000 | 216.93 | 112494.98 |
| 10788 | 2018.01.29 21:45 | sell | 3470 | 3.38 | 1.40765 | 0.00000 | 0.00000 | ||
| 10789 | 2018.01.29 21:45 | modify | 3470 | 3.38 | 1.40765 | 1.42563 | 0.00000 | ||
| 10790 | 2018.01.29 23:21 | close | 3470 | 3.38 | 1.40705 | 1.42563 | 0.00000 | 183.77 | 112678.75 |
| 10791 | 2018.01.30 18:30 | buy | 3471 | 3.39 | 1.41075 | 0.00000 | 0.00000 | ||
| 10792 | 2018.01.30 18:30 | modify | 3471 | 3.39 | 1.41075 | 1.39275 | 0.00000 | ||
| 10793 | 2018.01.30 18:43 | close | 3471 | 3.39 | 1.41138 | 1.39275 | 0.00000 | 194.44 | 112873.19 |
| 10794 | 2018.01.30 18:44 | buy | 3472 | 3.39 | 1.41116 | 0.00000 | 0.00000 | ||
| 10795 | 2018.01.30 18:44 | modify | 3472 | 3.39 | 1.41116 | 1.39317 | 0.00000 | ||
| 10796 | 2018.01.30 18:51 | close | 3472 | 3.39 | 1.41181 | 1.39317 | 0.00000 | 201.21 | 113074.40 |
| 10797 | 2018.02.01 16:30 | buy | 3473 | 3.40 | 1.42013 | 0.00000 | 0.00000 | ||
| 10798 | 2018.02.01 16:30 | modify | 3473 | 3.40 | 1.42013 | 1.40213 | 0.00000 | ||
| 10799 | 2018.02.01 17:09 | modify | 3473 | 3.40 | 1.42013 | 1.42103 | 0.00000 | ||
| 10800 | 2018.02.01 17:11 | close | 3473 | 3.40 | 1.42183 | 1.42103 | 0.00000 | 558.69 | 113633.09 |
| 10801 | 2018.02.02 19:45 | sell | 3474 | 3.41 | 1.41616 | 0.00000 | 0.00000 | ||
| 10802 | 2018.02.02 19:45 | modify | 3474 | 3.41 | 1.41616 | 1.43414 | 0.00000 | ||
| 10803 | 2018.02.02 20:47 | close | 3474 | 3.41 | 1.41554 | 1.43414 | 0.00000 | 192.10 | 113825.19 |
| 10804 | 2018.02.05 02:45 | sell | 3475 | 3.42 | 1.41192 | 0.00000 | 0.00000 | ||
| 10805 | 2018.02.05 02:45 | modify | 3475 | 3.42 | 1.41192 | 1.42992 | 0.00000 | ||
| 10806 | 2018.02.05 03:18 | close | 3475 | 3.42 | 1.41078 | 1.42992 | 0.00000 | 370.56 | 114195.75 |
| 10807 | 2018.02.05 05:15 | sell | 3476 | 3.43 | 1.41222 | 0.00000 | 0.00000 | ||
| 10808 | 2018.02.05 05:15 | modify | 3476 | 3.43 | 1.41222 | 1.43021 | 0.00000 | ||
| 10809 | 2018.02.05 06:00 | close | 3476 | 3.43 | 1.41134 | 1.43021 | 0.00000 | 282.46 | 114478.21 |
| 10810 | 2018.02.05 20:00 | sell | 3477 | 3.44 | 1.40319 | 0.00000 | 0.00000 | ||
| 10811 | 2018.02.05 20:00 | modify | 3477 | 3.44 | 1.40319 | 1.42118 | 0.00000 | ||
| 10812 | 2018.02.05 20:08 | close | 3477 | 3.44 | 1.40235 | 1.42118 | 0.00000 | 269.65 | 114747.86 |
| 10813 | 2018.02.06 03:00 | sell | 3478 | 3.45 | 1.39695 | 0.00000 | 0.00000 | ||
| 10814 | 2018.02.06 03:00 | modify | 3478 | 3.45 | 1.39695 | 1.41496 | 0.00000 | ||
| 10815 | 2018.02.06 03:54 | modify | 3478 | 3.45 | 1.39695 | 1.39605 | 0.00000 | ||
| 10816 | 2018.02.06 03:55 | close | 3478 | 3.45 | 1.39560 | 1.39605 | 0.00000 | 446.47 | 115194.33 |
| 10817 | 2018.02.06 07:45 | sell | 3479 | 3.46 | 1.39651 | 0.00000 | 0.00000 | ||
| 10818 | 2018.02.06 07:45 | modify | 3479 | 3.46 | 1.39651 | 1.41449 | 0.00000 | ||
| 10819 | 2018.02.06 09:48 | modify | 3479 | 3.46 | 1.39651 | 1.39561 | 0.00000 | ||
| 10820 | 2018.02.06 09:49 | close | 3479 | 3.46 | 1.39511 | 1.39561 | 0.00000 | 465.07 | 115659.40 |
| 10821 | 2018.02.06 18:00 | sell | 3480 | 3.47 | 1.39079 | 0.00000 | 0.00000 | ||
| 10822 | 2018.02.06 18:00 | modify | 3480 | 3.47 | 1.39079 | 1.40879 | 0.00000 | ||
| 10823 | 2018.02.06 23:24 | close | 3480 | 3.47 | 1.39418 | 1.40879 | 0.00000 | -1195.63 | 114463.77 |
| 10824 | 2018.02.07 17:00 | sell | 3481 | 3.44 | 1.39372 | 0.00000 | 0.00000 | ||
| 10825 | 2018.02.07 17:00 | modify | 3481 | 3.44 | 1.39372 | 1.41171 | 0.00000 | ||
| 10826 | 2018.02.07 17:04 | close | 3481 | 3.44 | 1.39273 | 1.41171 | 0.00000 | 321.38 | 114785.15 |
| 10827 | 2018.02.07 17:08 | sell | 3482 | 3.45 | 1.39339 | 0.00000 | 0.00000 | ||
| 10828 | 2018.02.07 17:08 | modify | 3482 | 3.45 | 1.39339 | 1.41137 | 0.00000 | ||
| 10829 | 2018.02.07 17:13 | close | 3482 | 3.45 | 1.39243 | 1.41137 | 0.00000 | 311.97 | 115097.12 |
| 10830 | 2018.02.08 02:30 | sell | 3483 | 3.46 | 1.38871 | 0.00000 | 0.00000 | ||
| 10831 | 2018.02.08 02:30 | modify | 3483 | 3.46 | 1.38871 | 1.40672 | 0.00000 | ||
| 10832 | 2018.02.08 06:15 | close | 3483 | 3.46 | 1.38802 | 1.40672 | 0.00000 | 219.52 | 115316.64 |
| 10833 | 2018.02.08 18:15 | buy | 3484 | 3.46 | 1.39647 | 0.00000 | 0.00000 | ||
| 10834 | 2018.02.08 18:15 | modify | 3484 | 3.46 | 1.39647 | 1.37857 | 0.00000 | ||
| 10835 | 2018.02.09 01:22 | close | 3484 | 3.46 | 1.39306 | 1.37857 | 0.00000 | -1205.83 | 114110.81 |
| 10836 | 2018.02.09 22:15 | sell | 3485 | 3.43 | 1.38158 | 0.00000 | 0.00000 | ||
| 10837 | 2018.02.09 22:15 | modify | 3485 | 3.43 | 1.38158 | 1.39960 | 0.00000 | ||
| 10838 | 2018.02.12 00:06 | close | 3485 | 3.43 | 1.38068 | 1.39960 | 0.00000 | 275.68 | 114386.49 |
| 10839 | 2018.02.12 03:15 | sell | 3486 | 3.44 | 1.38362 | 0.00000 | 0.00000 | ||
| 10840 | 2018.02.12 03:15 | modify | 3486 | 3.44 | 1.38362 | 1.40163 | 0.00000 | ||
| 10841 | 2018.02.12 09:30 | close | 3486 | 3.44 | 1.38479 | 1.40163 | 0.00000 | -421.52 | 113964.97 |
| 10842 | 2018.02.12 22:15 | sell | 3487 | 3.42 | 1.38348 | 0.00000 | 0.00000 | ||
| 10843 | 2018.02.12 22:15 | modify | 3487 | 3.42 | 1.38348 | 1.40147 | 0.00000 | ||
| 10844 | 2018.02.13 03:00 | close | 3487 | 3.42 | 1.38362 | 1.40147 | 0.00000 | -80.83 | 113884.13 |
| 10845 | 2018.02.13 19:45 | buy | 3488 | 3.42 | 1.38745 | 0.00000 | 0.00000 | ||
| 10846 | 2018.02.13 19:45 | modify | 3488 | 3.42 | 1.38745 | 1.36946 | 0.00000 | ||
| 10847 | 2018.02.13 20:26 | close | 3488 | 3.42 | 1.38810 | 1.36946 | 0.00000 | 203.32 | 114087.45 |
| 10848 | 2018.02.15 01:30 | buy | 3489 | 3.43 | 1.39966 | 0.00000 | 0.00000 | ||
| 10849 | 2018.02.15 01:30 | modify | 3489 | 3.43 | 1.39966 | 1.38166 | 0.00000 | ||
| 10850 | 2018.02.15 01:45 | close | 3489 | 3.43 | 1.40074 | 1.38166 | 0.00000 | 351.24 | 114438.69 |
| 10851 | 2018.02.15 08:30 | buy | 3490 | 3.44 | 1.40080 | 0.00000 | 0.00000 | ||
| 10852 | 2018.02.15 08:30 | modify | 3490 | 3.44 | 1.40080 | 1.38282 | 0.00000 | ||
| 10853 | 2018.02.15 09:04 | close | 3490 | 3.44 | 1.40162 | 1.38282 | 0.00000 | 262.81 | 114701.50 |
| 10854 | 2018.02.15 17:45 | buy | 3491 | 3.45 | 1.40530 | 0.00000 | 0.00000 | ||
| 10855 | 2018.02.15 17:45 | modify | 3491 | 3.45 | 1.40530 | 1.38731 | 0.00000 | ||
| 10856 | 2018.02.15 17:52 | close | 3491 | 3.45 | 1.40610 | 1.38731 | 0.00000 | 256.61 | 114958.11 |
| 10857 | 2018.02.15 17:58 | buy | 3492 | 3.45 | 1.40516 | 0.00000 | 0.00000 | ||
| 10858 | 2018.02.15 17:58 | modify | 3492 | 3.45 | 1.40516 | 1.38716 | 0.00000 | ||
| 10859 | 2018.02.15 18:02 | close | 3492 | 3.45 | 1.40606 | 1.38716 | 0.00000 | 291.11 | 115249.22 |
| 10860 | 2018.02.15 19:15 | buy | 3493 | 3.46 | 1.40465 | 0.00000 | 0.00000 | ||
| 10861 | 2018.02.15 19:15 | modify | 3493 | 3.46 | 1.40465 | 1.38665 | 0.00000 | ||
| 10862 | 2018.02.15 20:10 | close | 3493 | 3.46 | 1.40549 | 1.38665 | 0.00000 | 271.20 | 115520.42 |
| 10863 | 2018.02.16 17:30 | sell | 3494 | 3.47 | 1.40463 | 0.00000 | 0.00000 | ||
| 10864 | 2018.02.16 17:30 | modify | 3494 | 3.47 | 1.40463 | 1.42264 | 0.00000 | ||
| 10865 | 2018.02.16 17:58 | modify | 3494 | 3.47 | 1.40463 | 1.40373 | 0.00000 | ||
| 10866 | 2018.02.16 17:58 | s/l | 3494 | 3.47 | 1.40373 | 1.40373 | 0.00000 | 292.80 | 115813.22 |
| 10867 | 2018.02.19 01:15 | sell | 3495 | 3.48 | 1.40371 | 0.00000 | 0.00000 | ||
| 10868 | 2018.02.19 01:15 | modify | 3495 | 3.48 | 1.40371 | 1.42171 | 0.00000 | ||
| 10869 | 2018.02.19 01:59 | close | 3495 | 3.48 | 1.40303 | 1.42171 | 0.00000 | 217.10 | 116030.32 |
| 10870 | 2018.02.19 02:30 | sell | 3496 | 3.49 | 1.40371 | 0.00000 | 0.00000 | ||
| 10871 | 2018.02.19 02:30 | modify | 3496 | 3.49 | 1.40371 | 1.42172 | 0.00000 | ||
| 10872 | 2018.02.19 06:00 | close | 3496 | 3.49 | 1.40394 | 1.42172 | 0.00000 | -99.87 | 115930.45 |
| 10873 | 2018.02.19 18:30 | sell | 3497 | 3.48 | 1.39980 | 0.00000 | 0.00000 | ||
| 10874 | 2018.02.19 18:30 | modify | 3497 | 3.48 | 1.39980 | 1.41780 | 0.00000 | ||
| 10875 | 2018.02.19 22:00 | close | 3497 | 3.48 | 1.40023 | 1.41780 | 0.00000 | -169.13 | 115761.32 |
| 10876 | 2018.02.21 09:00 | sell | 3498 | 3.48 | 1.39895 | 0.00000 | 0.00000 | ||
| 10877 | 2018.02.21 09:00 | modify | 3498 | 3.48 | 1.39895 | 1.41700 | 0.00000 | ||
| 10878 | 2018.02.21 09:34 | modify | 3498 | 3.48 | 1.39895 | 1.39805 | 0.00000 | ||
| 10879 | 2018.02.21 09:35 | close | 3498 | 3.48 | 1.39769 | 1.39805 | 0.00000 | 419.01 | 116180.33 |
| 10880 | 2018.02.21 16:30 | sell | 3499 | 3.49 | 1.39594 | 0.00000 | 0.00000 | ||
| 10881 | 2018.02.21 16:30 | modify | 3499 | 3.49 | 1.39594 | 1.41390 | 0.00000 | ||
| 10882 | 2018.02.21 16:58 | modify | 3499 | 3.49 | 1.39594 | 1.39504 | 0.00000 | ||
| 10883 | 2018.02.21 16:59 | close | 3499 | 3.49 | 1.39479 | 1.39504 | 0.00000 | 381.86 | 116562.19 |
| 10884 | 2018.02.22 03:45 | sell | 3500 | 3.50 | 1.39133 | 0.00000 | 0.00000 | ||
| 10885 | 2018.02.22 03:45 | modify | 3500 | 3.50 | 1.39133 | 1.40931 | 0.00000 | ||
| 10886 | 2018.02.22 05:35 | close | 3500 | 3.50 | 1.39072 | 1.40931 | 0.00000 | 194.02 | 116756.21 |
| 10887 | 2018.02.22 22:30 | buy | 3501 | 3.51 | 1.39499 | 0.00000 | 0.00000 | ||
| 10888 | 2018.02.22 22:30 | modify | 3501 | 3.51 | 1.39499 | 1.37701 | 0.00000 | ||
| 10889 | 2018.02.22 23:42 | close | 3501 | 3.51 | 1.39563 | 1.37701 | 0.00000 | 205.05 | 116961.26 |
| 10890 | 2018.02.23 07:15 | buy | 3502 | 3.51 | 1.39438 | 0.00000 | 0.00000 | ||
| 10891 | 2018.02.23 07:15 | modify | 3502 | 3.51 | 1.39438 | 1.37639 | 0.00000 | ||
| 10892 | 2018.02.23 10:15 | close | 3502 | 3.51 | 1.39532 | 1.37639 | 0.00000 | 310.36 | 117271.62 |
| 10893 | 2018.02.23 21:30 | buy | 3503 | 3.52 | 1.39631 | 0.00000 | 0.00000 | ||
| 10894 | 2018.02.23 21:30 | modify | 3503 | 3.52 | 1.39631 | 1.37837 | 0.00000 | ||
| 10895 | 2018.02.23 22:12 | close | 3503 | 3.52 | 1.39698 | 1.37837 | 0.00000 | 216.18 | 117487.80 |
| 10896 | 2018.02.26 02:30 | buy | 3504 | 3.53 | 1.39645 | 0.00000 | 0.00000 | ||
| 10897 | 2018.02.26 02:30 | modify | 3504 | 3.53 | 1.39645 | 1.37845 | 0.00000 | ||
| 10898 | 2018.02.26 02:56 | close | 3504 | 3.53 | 1.39717 | 1.37845 | 0.00000 | 234.44 | 117722.24 |
| 10899 | 2018.02.26 20:00 | sell | 3505 | 3.54 | 1.39656 | 0.00000 | 0.00000 | ||
| 10900 | 2018.02.26 20:00 | modify | 3505 | 3.54 | 1.39656 | 1.41456 | 0.00000 | ||
| 10901 | 2018.02.26 20:48 | close | 3505 | 3.54 | 1.39576 | 1.41456 | 0.00000 | 263.42 | 117985.66 |
| 10902 | 2018.02.26 23:45 | sell | 3506 | 3.54 | 1.39724 | 0.00000 | 0.00000 | ||
| 10903 | 2018.02.26 23:45 | modify | 3506 | 3.54 | 1.39724 | 1.41522 | 0.00000 | ||
| 10904 | 2018.02.27 00:02 | close | 3506 | 3.54 | 1.39657 | 1.41522 | 0.00000 | 202.88 | 118188.54 |
| 10905 | 2018.02.27 08:30 | sell | 3507 | 3.55 | 1.39702 | 0.00000 | 0.00000 | ||
| 10906 | 2018.02.27 08:30 | modify | 3507 | 3.55 | 1.39702 | 1.41499 | 0.00000 | ||
| 10907 | 2018.02.27 08:55 | close | 3507 | 3.55 | 1.39631 | 1.41499 | 0.00000 | 232.21 | 118420.75 |
| 10908 | 2018.02.27 20:30 | sell | 3508 | 3.56 | 1.39377 | 0.00000 | 0.00000 | ||
| 10909 | 2018.02.27 20:30 | modify | 3508 | 3.56 | 1.39377 | 1.41176 | 0.00000 | ||
| 10910 | 2018.02.27 20:39 | close | 3508 | 3.56 | 1.39304 | 1.41176 | 0.00000 | 240.03 | 118660.78 |
| 10911 | 2018.02.27 20:43 | sell | 3509 | 3.56 | 1.39341 | 0.00000 | 0.00000 | ||
| 10912 | 2018.02.27 20:43 | modify | 3509 | 3.56 | 1.39341 | 1.41138 | 0.00000 | ||
| 10913 | 2018.02.27 21:07 | close | 3509 | 3.56 | 1.39256 | 1.41138 | 0.00000 | 282.76 | 118943.54 |
| 10914 | 2018.02.28 08:45 | sell | 3510 | 3.57 | 1.39080 | 0.00000 | 0.00000 | ||
| 10915 | 2018.02.28 08:45 | modify | 3510 | 3.57 | 1.39080 | 1.40880 | 0.00000 | ||
| 10916 | 2018.02.28 09:50 | modify | 3510 | 3.57 | 1.39080 | 1.38990 | 0.00000 | ||
| 10917 | 2018.02.28 09:51 | close | 3510 | 3.57 | 1.38972 | 1.38990 | 0.00000 | 365.70 | 119309.24 |
| 10918 | 2018.03.01 05:30 | sell | 3511 | 3.58 | 1.37587 | 0.00000 | 0.00000 | ||
| 10919 | 2018.03.01 05:30 | modify | 3511 | 3.58 | 1.37587 | 1.39387 | 0.00000 | ||
| 10920 | 2018.03.01 06:15 | close | 3511 | 3.58 | 1.37515 | 1.39387 | 0.00000 | 238.06 | 119547.30 |
| 10921 | 2018.03.01 16:00 | sell | 3512 | 3.59 | 1.37723 | 0.00000 | 0.00000 | ||
| 10922 | 2018.03.01 16:00 | modify | 3512 | 3.59 | 1.37723 | 1.39522 | 0.00000 | ||
| 10923 | 2018.03.01 16:15 | modify | 3512 | 3.59 | 1.37723 | 1.37633 | 0.00000 | ||
| 10924 | 2018.03.01 16:16 | close | 3512 | 3.59 | 1.37592 | 1.37633 | 0.00000 | 450.51 | 119997.81 |
| 10925 | 2018.03.02 01:45 | buy | 3513 | 3.60 | 1.37699 | 0.00000 | 0.00000 | ||
| 10926 | 2018.03.02 01:45 | modify | 3513 | 3.60 | 1.37699 | 1.35900 | 0.00000 | ||
| 10927 | 2018.03.02 02:51 | close | 3513 | 3.60 | 1.37787 | 1.35900 | 0.00000 | 296.97 | 120294.78 |
| 10928 | 2018.03.02 08:30 | buy | 3514 | 3.61 | 1.37778 | 0.00000 | 0.00000 | ||
| 10929 | 2018.03.02 08:30 | modify | 3514 | 3.61 | 1.37778 | 1.35978 | 0.00000 | ||
| 10930 | 2018.03.02 11:30 | close | 3514 | 3.61 | 1.37812 | 1.35978 | 0.00000 | 102.85 | 120397.63 |
| 10931 | 2018.03.05 01:30 | buy | 3515 | 3.62 | 1.37825 | 0.00000 | 0.00000 | ||
| 10932 | 2018.03.05 01:30 | modify | 3515 | 3.62 | 1.37825 | 1.36023 | 0.00000 | ||
| 10933 | 2018.03.05 01:36 | close | 3515 | 3.62 | 1.37899 | 1.36023 | 0.00000 | 247.92 | 120645.55 |
| 10934 | 2018.03.05 04:45 | buy | 3516 | 3.62 | 1.37851 | 0.00000 | 0.00000 | ||
| 10935 | 2018.03.05 04:45 | modify | 3516 | 3.62 | 1.37851 | 1.36052 | 0.00000 | ||
| 10936 | 2018.03.05 05:27 | close | 3516 | 3.62 | 1.37915 | 1.36052 | 0.00000 | 211.72 | 120857.27 |
| 10937 | 2018.03.05 16:00 | buy | 3517 | 3.63 | 1.38034 | 0.00000 | 0.00000 | ||
| 10938 | 2018.03.05 16:00 | modify | 3517 | 3.63 | 1.38034 | 1.36233 | 0.00000 | ||
| 10939 | 2018.03.05 16:31 | close | 3517 | 3.63 | 1.38099 | 1.36233 | 0.00000 | 215.91 | 121073.18 |
| 10940 | 2018.03.06 04:45 | buy | 3518 | 3.64 | 1.38434 | 0.00000 | 0.00000 | ||
| 10941 | 2018.03.06 04:45 | modify | 3518 | 3.64 | 1.38434 | 1.36635 | 0.00000 | ||
| 10942 | 2018.03.06 05:17 | close | 3518 | 3.64 | 1.38504 | 1.36635 | 0.00000 | 234.64 | 121307.82 |
| 10943 | 2018.03.06 07:00 | buy | 3519 | 3.64 | 1.38389 | 0.00000 | 0.00000 | ||
| 10944 | 2018.03.06 07:00 | modify | 3519 | 3.64 | 1.38389 | 1.36589 | 0.00000 | ||
| 10945 | 2018.03.06 07:51 | close | 3519 | 3.64 | 1.38461 | 1.36589 | 0.00000 | 241.93 | 121549.75 |
| 10946 | 2018.03.06 08:45 | buy | 3520 | 3.65 | 1.38332 | 0.00000 | 0.00000 | ||
| 10947 | 2018.03.06 08:45 | modify | 3520 | 3.65 | 1.38332 | 1.36532 | 0.00000 | ||
| 10948 | 2018.03.06 11:22 | close | 3520 | 3.65 | 1.38398 | 1.36532 | 0.00000 | 220.70 | 121770.45 |
| 10949 | 2018.03.06 18:00 | buy | 3521 | 3.66 | 1.38830 | 0.00000 | 0.00000 | ||
| 10950 | 2018.03.06 18:00 | modify | 3521 | 3.66 | 1.38830 | 1.37027 | 0.00000 | ||
| 10951 | 2018.03.06 18:09 | close | 3521 | 3.66 | 1.38952 | 1.37027 | 0.00000 | 426.20 | 122196.65 |
| 10952 | 2018.03.06 19:15 | buy | 3522 | 3.67 | 1.38758 | 0.00000 | 0.00000 | ||
| 10953 | 2018.03.06 19:15 | modify | 3522 | 3.67 | 1.38758 | 1.36956 | 0.00000 | ||
| 10954 | 2018.03.06 19:33 | close | 3522 | 3.67 | 1.38867 | 1.36956 | 0.00000 | 379.66 | 122576.31 |
| 10955 | 2018.03.07 04:15 | buy | 3523 | 3.68 | 1.38911 | 0.00000 | 0.00000 | ||
| 10956 | 2018.03.07 04:15 | modify | 3523 | 3.68 | 1.38911 | 1.37111 | 0.00000 | ||
| 10957 | 2018.03.07 06:15 | close | 3523 | 3.68 | 1.38962 | 1.37111 | 0.00000 | 167.23 | 122743.54 |
| 10958 | 2018.03.07 07:30 | buy | 3524 | 3.69 | 1.38858 | 0.00000 | 0.00000 | ||
| 10959 | 2018.03.07 07:30 | modify | 3524 | 3.69 | 1.38858 | 1.37060 | 0.00000 | ||
| 10960 | 2018.03.07 08:19 | close | 3524 | 3.69 | 1.38933 | 1.37060 | 0.00000 | 256.25 | 122999.79 |
| 10961 | 2018.03.08 03:30 | buy | 3525 | 3.69 | 1.38974 | 0.00000 | 0.00000 | ||
| 10962 | 2018.03.08 03:30 | modify | 3525 | 3.69 | 1.38974 | 1.37175 | 0.00000 | ||
| 10963 | 2018.03.08 04:02 | close | 3525 | 3.69 | 1.39039 | 1.37175 | 0.00000 | 219.34 | 123219.13 |
| 10964 | 2018.03.08 08:30 | buy | 3526 | 3.70 | 1.38984 | 0.00000 | 0.00000 | ||
| 10965 | 2018.03.08 08:30 | modify | 3526 | 3.70 | 1.38984 | 1.37183 | 0.00000 | ||
| 10966 | 2018.03.08 09:41 | close | 3526 | 3.70 | 1.39058 | 1.37183 | 0.00000 | 253.23 | 123472.36 |
| 10967 | 2018.03.09 06:30 | sell | 3527 | 3.71 | 1.38065 | 0.00000 | 0.00000 | ||
| 10968 | 2018.03.09 06:30 | modify | 3527 | 3.71 | 1.38065 | 1.39864 | 0.00000 | ||
| 10969 | 2018.03.09 06:42 | close | 3527 | 3.71 | 1.37962 | 1.39864 | 0.00000 | 361.64 | 123834.00 |
| 10970 | 2018.03.09 08:15 | sell | 3528 | 3.72 | 1.38087 | 0.00000 | 0.00000 | ||
| 10971 | 2018.03.09 08:15 | modify | 3528 | 3.72 | 1.38087 | 1.39885 | 0.00000 | ||
| 10972 | 2018.03.09 09:02 | close | 3528 | 3.72 | 1.38005 | 1.39885 | 0.00000 | 284.49 | 124118.49 |
| 10973 | 2018.03.09 22:00 | buy | 3529 | 3.73 | 1.38481 | 0.00000 | 0.00000 | ||
| 10974 | 2018.03.09 22:00 | modify | 3529 | 3.73 | 1.38481 | 1.36676 | 0.00000 | ||
| 10975 | 2018.03.12 01:15 | close | 3529 | 3.73 | 1.38572 | 1.36676 | 0.00000 | 311.61 | 124430.10 |
| 10976 | 2018.03.13 04:30 | buy | 3530 | 3.74 | 1.39017 | 0.00000 | 0.00000 | ||
| 10977 | 2018.03.13 04:30 | modify | 3530 | 3.74 | 1.39017 | 1.37219 | 0.00000 | ||
| 10978 | 2018.03.13 11:15 | close | 3530 | 3.74 | 1.38961 | 1.37219 | 0.00000 | -230.24 | 124199.86 |
| 10979 | 2018.03.13 22:15 | buy | 3531 | 3.73 | 1.39627 | 0.00000 | 0.00000 | ||
| 10980 | 2018.03.13 22:15 | modify | 3531 | 3.73 | 1.39627 | 1.37830 | 0.00000 | ||
| 10981 | 2018.03.13 22:35 | close | 3531 | 3.73 | 1.39698 | 1.37830 | 0.00000 | 244.00 | 124443.86 |
| 10982 | 2018.03.13 22:45 | buy | 3532 | 3.74 | 1.39625 | 0.00000 | 0.00000 | ||
| 10983 | 2018.03.13 22:45 | modify | 3532 | 3.74 | 1.39625 | 1.37829 | 0.00000 | ||
| 10984 | 2018.03.14 01:45 | close | 3532 | 3.74 | 1.39677 | 1.37829 | 0.00000 | 166.41 | 124610.27 |
| 10985 | 2018.03.14 09:30 | buy | 3533 | 3.74 | 1.39708 | 0.00000 | 0.00000 | ||
| 10986 | 2018.03.14 09:30 | modify | 3533 | 3.74 | 1.39708 | 1.37914 | 0.00000 | ||
| 10987 | 2018.03.14 14:00 | close | 3533 | 3.74 | 1.39630 | 1.37914 | 0.00000 | -312.62 | 124297.65 |
| 10988 | 2018.03.14 23:45 | buy | 3534 | 3.73 | 1.39641 | 0.00000 | 0.00000 | ||
| 10989 | 2018.03.14 23:45 | modify | 3534 | 3.73 | 1.39641 | 1.37841 | 0.00000 | ||
| 10990 | 2018.03.15 02:30 | close | 3534 | 3.73 | 1.39668 | 1.37841 | 0.00000 | 58.40 | 124356.04 |
| 10991 | 2018.03.16 07:30 | sell | 3535 | 3.74 | 1.39328 | 0.00000 | 0.00000 | ||
| 10992 | 2018.03.16 07:30 | modify | 3535 | 3.74 | 1.39328 | 1.41128 | 0.00000 | ||
| 10993 | 2018.03.16 16:00 | close | 3535 | 3.74 | 1.39571 | 1.41128 | 0.00000 | -929.66 | 123426.38 |
| 10994 | 2018.03.16 20:00 | sell | 3536 | 3.71 | 1.39361 | 0.00000 | 0.00000 | ||
| 10995 | 2018.03.16 20:00 | modify | 3536 | 3.71 | 1.39361 | 1.41163 | 0.00000 | ||
| 10996 | 2018.03.19 03:30 | close | 3536 | 3.71 | 1.39353 | 1.41163 | 0.00000 | -6.21 | 123420.17 |
| 10997 | 2018.03.19 18:15 | buy | 3537 | 3.71 | 1.40383 | 0.00000 | 0.00000 | ||
| 10998 | 2018.03.19 18:15 | modify | 3537 | 3.71 | 1.40383 | 1.38585 | 0.00000 | ||
| 10999 | 2018.03.19 20:43 | close | 3537 | 3.71 | 1.40461 | 1.38585 | 0.00000 | 268.55 | 123688.72 |
| 11000 | 2018.03.19 23:00 | buy | 3538 | 3.72 | 1.40293 | 0.00000 | 0.00000 | ||
| 11001 | 2018.03.19 23:00 | modify | 3538 | 3.72 | 1.40293 | 1.38501 | 0.00000 | ||
| 11002 | 2018.03.20 03:45 | close | 3538 | 3.72 | 1.40296 | 1.38501 | 0.00000 | -16.86 | 123671.86 |
| 11003 | 2018.03.20 07:30 | buy | 3539 | 3.72 | 1.40303 | 0.00000 | 0.00000 | ||
| 11004 | 2018.03.20 07:30 | modify | 3539 | 3.72 | 1.40303 | 1.38502 | 0.00000 | ||
| 11005 | 2018.03.20 09:30 | close | 3539 | 3.72 | 1.40368 | 1.38502 | 0.00000 | 220.92 | 123892.78 |
| 11006 | 2018.03.20 18:30 | sell | 3540 | 3.72 | 1.40172 | 0.00000 | 0.00000 | ||
| 11007 | 2018.03.20 18:30 | modify | 3540 | 3.72 | 1.40172 | 1.41969 | 0.00000 | ||
| 11008 | 2018.03.20 19:07 | close | 3540 | 3.72 | 1.40101 | 1.41969 | 0.00000 | 243.26 | 124136.04 |
| 11009 | 2018.03.20 19:15 | sell | 3541 | 3.73 | 1.40180 | 0.00000 | 0.00000 | ||
| 11010 | 2018.03.20 19:15 | modify | 3541 | 3.73 | 1.40180 | 1.41981 | 0.00000 | ||
| 11011 | 2018.03.20 19:24 | modify | 3541 | 3.73 | 1.40180 | 1.40090 | 0.00000 | ||
| 11012 | 2018.03.20 19:25 | close | 3541 | 3.73 | 1.39973 | 1.40090 | 0.00000 | 751.19 | 124887.23 |
| 11013 | 2018.03.21 02:30 | sell | 3542 | 3.75 | 1.40038 | 0.00000 | 0.00000 | ||
| 11014 | 2018.03.21 02:30 | modify | 3542 | 3.75 | 1.40038 | 1.41838 | 0.00000 | ||
| 11015 | 2018.03.21 09:15 | close | 3542 | 3.75 | 1.40038 | 1.41838 | 0.00000 | -21.01 | 124866.22 |
| 11016 | 2018.03.22 06:15 | buy | 3543 | 3.75 | 1.41565 | 0.00000 | 0.00000 | ||
| 11017 | 2018.03.22 06:15 | modify | 3543 | 3.75 | 1.41565 | 1.39762 | 0.00000 | ||
| 11018 | 2018.03.22 07:03 | close | 3543 | 3.75 | 1.41628 | 1.39762 | 0.00000 | 215.02 | 125081.24 |
| 11019 | 2018.03.22 07:45 | buy | 3544 | 3.76 | 1.41560 | 0.00000 | 0.00000 | ||
| 11020 | 2018.03.22 07:45 | modify | 3544 | 3.76 | 1.41560 | 1.39760 | 0.00000 | ||
| 11021 | 2018.03.22 10:24 | modify | 3544 | 3.76 | 1.41560 | 1.41650 | 0.00000 | ||
| 11022 | 2018.03.22 10:25 | close | 3544 | 3.76 | 1.41659 | 1.41650 | 0.00000 | 350.95 | 125432.19 |
| 11023 | 2018.03.22 20:45 | sell | 3545 | 3.77 | 1.41149 | 0.00000 | 0.00000 | ||
| 11024 | 2018.03.22 20:45 | modify | 3545 | 3.77 | 1.41149 | 1.42947 | 0.00000 | ||
| 11025 | 2018.03.22 20:58 | close | 3545 | 3.77 | 1.41072 | 1.42947 | 0.00000 | 269.00 | 125701.19 |
| 11026 | 2018.03.23 02:00 | sell | 3546 | 3.78 | 1.41136 | 0.00000 | 0.00000 | ||
| 11027 | 2018.03.23 02:00 | modify | 3546 | 3.78 | 1.41136 | 1.42937 | 0.00000 | ||
| 11028 | 2018.03.23 02:06 | close | 3546 | 3.78 | 1.41067 | 1.42937 | 0.00000 | 239.48 | 125940.67 |
| 11029 | 2018.03.23 21:15 | buy | 3547 | 3.78 | 1.41396 | 0.00000 | 0.00000 | ||
| 11030 | 2018.03.23 21:15 | modify | 3547 | 3.78 | 1.41396 | 1.39598 | 0.00000 | ||
| 11031 | 2018.03.23 21:26 | close | 3547 | 3.78 | 1.41459 | 1.39598 | 0.00000 | 216.76 | 126157.43 |
| 11032 | 2018.03.26 08:00 | buy | 3548 | 3.79 | 1.41593 | 0.00000 | 0.00000 | ||
| 11033 | 2018.03.26 08:00 | modify | 3548 | 3.79 | 1.41593 | 1.39797 | 0.00000 | ||
| 11034 | 2018.03.26 09:57 | close | 3548 | 3.79 | 1.41654 | 1.39797 | 0.00000 | 209.72 | 126367.15 |
| 11035 | 2018.03.26 16:00 | buy | 3549 | 3.80 | 1.41937 | 0.00000 | 0.00000 | ||
| 11036 | 2018.03.26 16:00 | modify | 3549 | 3.80 | 1.41937 | 1.40138 | 0.00000 | ||
| 11037 | 2018.03.26 16:20 | close | 3549 | 3.80 | 1.42010 | 1.40138 | 0.00000 | 255.83 | 126622.98 |
| 11038 | 2018.03.27 04:30 | buy | 3550 | 3.80 | 1.42268 | 0.00000 | 0.00000 | ||
| 11039 | 2018.03.27 04:30 | modify | 3550 | 3.80 | 1.42268 | 1.40469 | 0.00000 | ||
| 11040 | 2018.03.27 06:11 | close | 3550 | 3.80 | 1.42332 | 1.40469 | 0.00000 | 221.58 | 126844.56 |
| 11041 | 2018.03.27 09:15 | buy | 3551 | 3.81 | 1.42253 | 0.00000 | 0.00000 | ||
| 11042 | 2018.03.27 09:15 | modify | 3551 | 3.81 | 1.42253 | 1.40452 | 0.00000 | ||
| 11043 | 2018.03.27 09:31 | close | 3551 | 3.81 | 1.42323 | 1.40452 | 0.00000 | 245.02 | 127089.58 |
| 11044 | 2018.03.27 16:30 | sell | 3552 | 3.82 | 1.41231 | 0.00000 | 0.00000 | ||
| 11045 | 2018.03.27 16:30 | modify | 3552 | 3.82 | 1.41231 | 1.43033 | 0.00000 | ||
| 11046 | 2018.03.27 22:00 | close | 3552 | 3.82 | 1.41524 | 1.43033 | 0.00000 | -1140.84 | 125948.74 |
| 11047 | 2018.03.29 03:00 | sell | 3553 | 3.78 | 1.40824 | 0.00000 | 0.00000 | ||
| 11048 | 2018.03.29 03:00 | modify | 3553 | 3.78 | 1.40824 | 1.42622 | 0.00000 | ||
| 11049 | 2018.03.29 03:14 | close | 3553 | 3.78 | 1.40731 | 1.42622 | 0.00000 | 330.25 | 126278.99 |
| 11050 | 2018.03.29 06:45 | sell | 3554 | 3.79 | 1.40807 | 0.00000 | 0.00000 | ||
| 11051 | 2018.03.29 06:45 | modify | 3554 | 3.79 | 1.40807 | 1.42606 | 0.00000 | ||
| 11052 | 2018.03.29 09:30 | close | 3554 | 3.79 | 1.40787 | 1.42606 | 0.00000 | 54.45 | 126333.44 |
| 11053 | 2018.03.29 21:15 | sell | 3555 | 3.80 | 1.40380 | 0.00000 | 0.00000 | ||
| 11054 | 2018.03.29 21:15 | modify | 3555 | 3.80 | 1.40380 | 1.42180 | 0.00000 | ||
| 11055 | 2018.03.29 21:27 | close | 3555 | 3.80 | 1.40315 | 1.42180 | 0.00000 | 225.66 | 126559.10 |
| 11056 | 2018.03.30 02:00 | sell | 3556 | 3.80 | 1.40344 | 0.00000 | 0.00000 | ||
| 11057 | 2018.03.30 02:00 | modify | 3556 | 3.80 | 1.40344 | 1.42140 | 0.00000 | ||
| 11058 | 2018.03.30 02:03 | close | 3556 | 3.80 | 1.40283 | 1.42140 | 0.00000 | 210.47 | 126769.57 |
| 11059 | 2018.03.30 05:30 | sell | 3557 | 3.81 | 1.40304 | 0.00000 | 0.00000 | ||
| 11060 | 2018.03.30 05:30 | modify | 3557 | 3.81 | 1.40304 | 1.42106 | 0.00000 | ||
| 11061 | 2018.03.30 08:41 | close | 3557 | 3.81 | 1.40242 | 1.42106 | 0.00000 | 214.84 | 126984.41 |
| 11062 | 2018.03.30 16:30 | buy | 3558 | 3.81 | 1.40487 | 0.00000 | 0.00000 | ||
| 11063 | 2018.03.30 16:30 | modify | 3558 | 3.81 | 1.40487 | 1.38691 | 0.00000 | ||
| 11064 | 2018.04.02 01:45 | close | 3558 | 3.81 | 1.40316 | 1.38691 | 0.00000 | -680.24 | 126304.17 |
| 11065 | 2018.04.02 06:45 | buy | 3559 | 3.79 | 1.40405 | 0.00000 | 0.00000 | ||
| 11066 | 2018.04.02 06:45 | modify | 3559 | 3.79 | 1.40405 | 1.38605 | 0.00000 | ||
| 11067 | 2018.04.02 09:00 | close | 3559 | 3.79 | 1.40473 | 1.38605 | 0.00000 | 236.43 | 126540.60 |
| 11068 | 2018.04.02 16:15 | buy | 3560 | 3.80 | 1.40549 | 0.00000 | 0.00000 | ||
| 11069 | 2018.04.02 16:15 | modify | 3560 | 3.80 | 1.40549 | 1.38750 | 0.00000 | ||
| 11070 | 2018.04.02 23:00 | close | 3560 | 3.80 | 1.40492 | 1.38750 | 0.00000 | -237.96 | 126302.64 |
| 11071 | 2018.04.04 08:30 | buy | 3561 | 3.79 | 1.40790 | 0.00000 | 0.00000 | ||
| 11072 | 2018.04.04 08:30 | modify | 3561 | 3.79 | 1.40790 | 1.38989 | 0.00000 | ||
| 11073 | 2018.04.04 11:00 | close | 3561 | 3.79 | 1.40833 | 1.38989 | 0.00000 | 141.63 | 126444.27 |
| 11074 | 2018.04.05 05:30 | buy | 3562 | 3.80 | 1.40765 | 0.00000 | 0.00000 | ||
| 11075 | 2018.04.05 05:30 | modify | 3562 | 3.80 | 1.40765 | 1.38965 | 0.00000 | ||
| 11076 | 2018.04.05 06:49 | close | 3562 | 3.80 | 1.40827 | 1.38965 | 0.00000 | 214.20 | 126658.47 |
| 11077 | 2018.04.05 07:30 | buy | 3563 | 3.80 | 1.40723 | 0.00000 | 0.00000 | ||
| 11078 | 2018.04.05 07:30 | modify | 3563 | 3.80 | 1.40723 | 1.38923 | 0.00000 | ||
| 11079 | 2018.04.05 12:45 | close | 3563 | 3.80 | 1.40669 | 1.38923 | 0.00000 | -226.59 | 126431.88 |
| 11080 | 2018.04.05 22:00 | sell | 3564 | 3.80 | 1.40012 | 0.00000 | 0.00000 | ||
| 11081 | 2018.04.05 22:00 | modify | 3564 | 3.80 | 1.40012 | 1.41813 | 0.00000 | ||
| 11082 | 2018.04.06 06:30 | close | 3564 | 3.80 | 1.40023 | 1.41813 | 0.00000 | -78.66 | 126353.22 |
| 11083 | 2018.04.06 20:15 | buy | 3565 | 3.80 | 1.40784 | 0.00000 | 0.00000 | ||
| 11084 | 2018.04.06 20:15 | modify | 3565 | 3.80 | 1.40784 | 1.38990 | 0.00000 | ||
| 11085 | 2018.04.06 20:47 | close | 3565 | 3.80 | 1.40850 | 1.38990 | 0.00000 | 229.40 | 126582.62 |
| 11086 | 2018.04.09 22:30 | buy | 3566 | 3.80 | 1.41276 | 0.00000 | 0.00000 | ||
| 11087 | 2018.04.09 22:30 | modify | 3566 | 3.80 | 1.41276 | 1.39478 | 0.00000 | ||
| 11088 | 2018.04.10 02:56 | close | 3566 | 3.80 | 1.41337 | 1.39478 | 0.00000 | 203.03 | 126785.66 |
| 11089 | 2018.04.10 05:00 | buy | 3567 | 3.81 | 1.41271 | 0.00000 | 0.00000 | ||
| 11090 | 2018.04.10 05:00 | modify | 3567 | 3.81 | 1.41271 | 1.39472 | 0.00000 | ||
| 11091 | 2018.04.10 07:00 | close | 3567 | 3.81 | 1.41356 | 1.39472 | 0.00000 | 302.32 | 127087.98 |
| 11092 | 2018.04.10 09:30 | buy | 3568 | 3.82 | 1.41258 | 0.00000 | 0.00000 | ||
| 11093 | 2018.04.10 09:30 | modify | 3568 | 3.82 | 1.41258 | 1.39458 | 0.00000 | ||
| 11094 | 2018.04.10 09:36 | modify | 3568 | 3.82 | 1.41258 | 1.41348 | 0.00000 | ||
| 11095 | 2018.04.10 09:39 | close | 3568 | 3.82 | 1.41431 | 1.41348 | 0.00000 | 639.28 | 127727.26 |
| 11096 | 2018.04.10 20:00 | buy | 3569 | 3.84 | 1.41457 | 0.00000 | 0.00000 | ||
| 11097 | 2018.04.10 20:00 | modify | 3569 | 3.84 | 1.41457 | 1.39660 | 0.00000 | ||
| 11098 | 2018.04.10 20:11 | close | 3569 | 3.84 | 1.41518 | 1.39660 | 0.00000 | 212.51 | 127939.77 |
| 11099 | 2018.04.12 05:15 | buy | 3570 | 3.84 | 1.41801 | 0.00000 | 0.00000 | ||
| 11100 | 2018.04.12 05:15 | modify | 3570 | 3.84 | 1.41801 | 1.40003 | 0.00000 | ||
| 11101 | 2018.04.12 09:15 | close | 3570 | 3.84 | 1.41857 | 1.40003 | 0.00000 | 193.26 | 128133.03 |
| 11102 | 2018.04.12 21:15 | buy | 3571 | 3.85 | 1.42222 | 0.00000 | 0.00000 | ||
| 11103 | 2018.04.12 21:15 | modify | 3571 | 3.85 | 1.42222 | 1.40430 | 0.00000 | ||
| 11104 | 2018.04.12 21:34 | close | 3571 | 3.85 | 1.42298 | 1.40430 | 0.00000 | 270.70 | 128403.73 |
| 11105 | 2018.04.13 08:30 | buy | 3572 | 3.86 | 1.42290 | 0.00000 | 0.00000 | ||
| 11106 | 2018.04.13 08:30 | modify | 3572 | 3.86 | 1.42290 | 1.40487 | 0.00000 | ||
| 11107 | 2018.04.13 09:37 | close | 3572 | 3.86 | 1.42385 | 1.40487 | 0.00000 | 344.73 | 128748.46 |
| 11108 | 2018.04.16 08:45 | buy | 3573 | 3.87 | 1.42471 | 0.00000 | 0.00000 | ||
| 11109 | 2018.04.16 08:45 | modify | 3573 | 3.87 | 1.42471 | 1.40672 | 0.00000 | ||
| 11110 | 2018.04.16 09:10 | close | 3573 | 3.87 | 1.42557 | 1.40672 | 0.00000 | 310.77 | 129059.23 |
| 11111 | 2018.04.18 02:30 | sell | 3574 | 3.88 | 1.42941 | 0.00000 | 0.00000 | ||
| 11112 | 2018.04.18 02:30 | modify | 3574 | 3.88 | 1.42941 | 1.44745 | 0.00000 | ||
| 11113 | 2018.04.18 07:45 | close | 3574 | 3.88 | 1.42948 | 1.44745 | 0.00000 | -49.34 | 129009.89 |
| 11114 | 2018.04.18 09:00 | sell | 3575 | 3.88 | 1.43068 | 0.00000 | 0.00000 | ||
| 11115 | 2018.04.18 09:00 | modify | 3575 | 3.88 | 1.43068 | 1.44866 | 0.00000 | ||
| 11116 | 2018.04.18 09:41 | close | 3575 | 3.88 | 1.43002 | 1.44866 | 0.00000 | 233.88 | 129243.77 |
| 11117 | 2018.04.18 16:00 | sell | 3576 | 3.88 | 1.42383 | 0.00000 | 0.00000 | ||
| 11118 | 2018.04.18 16:00 | modify | 3576 | 3.88 | 1.42383 | 1.44183 | 0.00000 | ||
| 11119 | 2018.04.18 16:14 | modify | 3576 | 3.88 | 1.42383 | 1.42293 | 0.00000 | ||
| 11120 | 2018.04.18 16:17 | close | 3576 | 3.88 | 1.42212 | 1.42293 | 0.00000 | 641.38 | 129885.15 |
| 11121 | 2018.04.19 06:15 | sell | 3577 | 3.90 | 1.42025 | 0.00000 | 0.00000 | ||
| 11122 | 2018.04.19 06:15 | modify | 3577 | 3.90 | 1.42025 | 1.43822 | 0.00000 | ||
| 11123 | 2018.04.19 06:37 | close | 3577 | 3.90 | 1.41955 | 1.43822 | 0.00000 | 250.84 | 130135.99 |
| 11124 | 2018.04.19 07:30 | sell | 3578 | 3.91 | 1.42039 | 0.00000 | 0.00000 | ||
| 11125 | 2018.04.19 07:30 | modify | 3578 | 3.91 | 1.42039 | 1.43837 | 0.00000 | ||
| 11126 | 2018.04.19 07:51 | close | 3578 | 3.91 | 1.41975 | 1.43837 | 0.00000 | 228.02 | 130364.01 |
| 11127 | 2018.04.19 08:30 | sell | 3579 | 3.92 | 1.42053 | 0.00000 | 0.00000 | ||
| 11128 | 2018.04.19 08:30 | modify | 3579 | 3.92 | 1.42053 | 1.43853 | 0.00000 | ||
| 11129 | 2018.04.19 09:28 | close | 3579 | 3.92 | 1.41955 | 1.43853 | 0.00000 | 361.89 | 130725.90 |
| 11130 | 2018.04.23 05:00 | sell | 3580 | 3.93 | 1.40217 | 0.00000 | 0.00000 | ||
| 11131 | 2018.04.23 05:00 | modify | 3580 | 3.93 | 1.40217 | 1.42015 | 0.00000 | ||
| 11132 | 2018.04.23 07:35 | close | 3580 | 3.93 | 1.40156 | 1.42015 | 0.00000 | 217.69 | 130943.59 |
| 11133 | 2018.04.23 09:30 | sell | 3581 | 3.93 | 1.40291 | 0.00000 | 0.00000 | ||
| 11134 | 2018.04.23 09:30 | modify | 3581 | 3.93 | 1.40291 | 1.42091 | 0.00000 | ||
| 11135 | 2018.04.23 09:37 | close | 3581 | 3.93 | 1.40226 | 1.42091 | 0.00000 | 233.40 | 131176.99 |
| 11136 | 2018.04.23 16:00 | sell | 3582 | 3.94 | 1.39662 | 0.00000 | 0.00000 | ||
| 11137 | 2018.04.23 16:00 | modify | 3582 | 3.94 | 1.39662 | 1.41463 | 0.00000 | ||
| 11138 | 2018.04.23 16:32 | modify | 3582 | 3.94 | 1.39662 | 1.39572 | 0.00000 | ||
| 11139 | 2018.04.23 16:34 | close | 3582 | 3.94 | 1.39533 | 1.39572 | 0.00000 | 486.25 | 131663.24 |
| 11140 | 2018.04.23 23:00 | sell | 3583 | 3.95 | 1.39441 | 0.00000 | 0.00000 | ||
| 11141 | 2018.04.23 23:00 | modify | 3583 | 3.95 | 1.39441 | 1.41241 | 0.00000 | ||
| 11142 | 2018.04.24 00:44 | close | 3583 | 3.95 | 1.39377 | 1.41241 | 0.00000 | 214.58 | 131877.81 |
| 11143 | 2018.04.24 05:15 | sell | 3584 | 3.96 | 1.39380 | 0.00000 | 0.00000 | ||
| 11144 | 2018.04.24 05:15 | modify | 3584 | 3.96 | 1.39380 | 1.41178 | 0.00000 | ||
| 11145 | 2018.04.24 09:45 | close | 3584 | 3.96 | 1.39367 | 1.41178 | 0.00000 | 29.40 | 131907.21 |
| 11146 | 2018.04.25 05:00 | buy | 3585 | 3.96 | 1.39774 | 0.00000 | 0.00000 | ||
| 11147 | 2018.04.25 05:00 | modify | 3585 | 3.96 | 1.39774 | 1.37973 | 0.00000 | ||
| 11148 | 2018.04.25 06:29 | close | 3585 | 3.96 | 1.39838 | 1.37973 | 0.00000 | 231.30 | 132138.51 |
| 11149 | 2018.04.26 02:15 | sell | 3586 | 3.97 | 1.39361 | 0.00000 | 0.00000 | ||
| 11150 | 2018.04.26 02:15 | modify | 3586 | 3.97 | 1.39361 | 1.41161 | 0.00000 | ||
| 11151 | 2018.04.26 09:15 | close | 3586 | 3.97 | 1.39418 | 1.41161 | 0.00000 | -248.42 | 131890.09 |
| 11152 | 2018.04.27 04:45 | sell | 3587 | 3.96 | 1.39201 | 0.00000 | 0.00000 | ||
| 11153 | 2018.04.27 04:45 | modify | 3587 | 3.96 | 1.39201 | 1.41002 | 0.00000 | ||
| 11154 | 2018.04.27 08:30 | close | 3587 | 3.96 | 1.39226 | 1.41002 | 0.00000 | -121.05 | 131769.04 |
| 11155 | 2018.04.27 22:00 | sell | 3588 | 3.96 | 1.37879 | 0.00000 | 0.00000 | ||
| 11156 | 2018.04.27 22:00 | modify | 3588 | 3.96 | 1.37879 | 1.39675 | 0.00000 | ||
| 11157 | 2018.04.27 23:00 | close | 3588 | 3.96 | 1.37815 | 1.39675 | 0.00000 | 231.60 | 132000.64 |
| 11158 | 2018.04.30 03:45 | sell | 3589 | 3.97 | 1.37771 | 0.00000 | 0.00000 | ||
| 11159 | 2018.04.30 03:45 | modify | 3589 | 3.97 | 1.37771 | 1.39571 | 0.00000 | ||
| 11160 | 2018.04.30 04:16 | close | 3589 | 3.97 | 1.37704 | 1.39571 | 0.00000 | 244.11 | 132244.75 |
| 11161 | 2018.04.30 05:00 | sell | 3590 | 3.97 | 1.37787 | 0.00000 | 0.00000 | ||
| 11162 | 2018.04.30 05:00 | modify | 3590 | 3.97 | 1.37787 | 1.39581 | 0.00000 | ||
| 11163 | 2018.04.30 09:24 | close | 3590 | 3.97 | 1.37721 | 1.39581 | 0.00000 | 240.14 | 132484.89 |
| 11164 | 2018.04.30 17:30 | sell | 3591 | 3.98 | 1.37684 | 0.00000 | 0.00000 | ||
| 11165 | 2018.04.30 17:30 | modify | 3591 | 3.98 | 1.37684 | 1.39484 | 0.00000 | ||
| 11166 | 2018.04.30 17:38 | modify | 3591 | 3.98 | 1.37684 | 1.37594 | 0.00000 | ||
| 11167 | 2018.04.30 17:41 | close | 3591 | 3.98 | 1.37571 | 1.37594 | 0.00000 | 427.82 | 132912.71 |
| 11168 | 2018.04.30 17:44 | sell | 3592 | 3.99 | 1.37702 | 0.00000 | 0.00000 | ||
| 11169 | 2018.04.30 17:44 | modify | 3592 | 3.99 | 1.37702 | 1.39499 | 0.00000 | ||
| 11170 | 2018.04.30 17:50 | close | 3592 | 3.99 | 1.37596 | 1.39499 | 0.00000 | 400.96 | 133313.67 |
| 11171 | 2018.04.30 23:15 | sell | 3593 | 4.00 | 1.37673 | 0.00000 | 0.00000 | ||
| 11172 | 2018.04.30 23:15 | modify | 3593 | 4.00 | 1.37673 | 1.39473 | 0.00000 | ||
| 11173 | 2018.05.01 00:02 | close | 3593 | 4.00 | 1.37561 | 1.39473 | 0.00000 | 409.57 | 133723.24 |
| 11174 | 2018.05.01 01:00 | sell | 3594 | 4.02 | 1.37674 | 0.00000 | 0.00000 | ||
| 11175 | 2018.05.01 01:00 | modify | 3594 | 4.02 | 1.37674 | 1.39468 | 0.00000 | ||
| 11176 | 2018.05.01 04:30 | close | 3594 | 4.02 | 1.37635 | 1.39468 | 0.00000 | 134.64 | 133857.88 |
| 11177 | 2018.05.02 04:30 | sell | 3595 | 4.02 | 1.36146 | 0.00000 | 0.00000 | ||
| 11178 | 2018.05.02 04:30 | modify | 3595 | 4.02 | 1.36146 | 1.37946 | 0.00000 | ||
| 11179 | 2018.05.02 08:00 | close | 3595 | 4.02 | 1.36129 | 1.37946 | 0.00000 | 46.45 | 133904.33 |
| 11180 | 2018.05.03 01:45 | sell | 3596 | 4.02 | 1.35752 | 0.00000 | 0.00000 | ||
| 11181 | 2018.05.03 01:45 | modify | 3596 | 4.02 | 1.35752 | 1.37550 | 0.00000 | ||
| 11182 | 2018.05.03 09:15 | close | 3596 | 4.02 | 1.35940 | 1.37550 | 0.00000 | -777.59 | 133126.74 |
| 11183 | 2018.05.03 21:45 | sell | 3597 | 4.00 | 1.35846 | 0.00000 | 0.00000 | ||
| 11184 | 2018.05.03 21:45 | modify | 3597 | 4.00 | 1.35846 | 1.37646 | 0.00000 | ||
| 11185 | 2018.05.03 21:52 | close | 3597 | 4.00 | 1.35744 | 1.37646 | 0.00000 | 386.26 | 133513.00 |
| 11186 | 2018.05.04 19:15 | sell | 3598 | 4.01 | 1.35357 | 0.00000 | 0.00000 | ||
| 11187 | 2018.05.04 19:15 | modify | 3598 | 4.01 | 1.35357 | 1.37155 | 0.00000 | ||
| 11188 | 2018.05.04 22:45 | close | 3598 | 4.01 | 1.35369 | 1.37155 | 0.00000 | -69.83 | 133443.17 |
| 11189 | 2018.05.07 03:45 | sell | 3599 | 4.01 | 1.35416 | 0.00000 | 0.00000 | ||
| 11190 | 2018.05.07 03:45 | modify | 3599 | 4.01 | 1.35416 | 1.37215 | 0.00000 | ||
| 11191 | 2018.05.07 07:30 | close | 3599 | 4.01 | 1.35486 | 1.37215 | 0.00000 | -302.42 | 133140.75 |
| 11192 | 2018.05.08 06:45 | buy | 3600 | 4.00 | 1.35565 | 0.00000 | 0.00000 | ||
| 11193 | 2018.05.08 06:45 | modify | 3600 | 4.00 | 1.35565 | 1.33767 | 0.00000 | ||
| 11194 | 2018.05.08 08:59 | close | 3600 | 4.00 | 1.35625 | 1.33767 | 0.00000 | 218.31 | 133359.06 |
| 11195 | 2018.05.09 04:00 | buy | 3601 | 4.01 | 1.35433 | 0.00000 | 0.00000 | ||
| 11196 | 2018.05.09 04:00 | modify | 3601 | 4.01 | 1.35433 | 1.33638 | 0.00000 | ||
| 11197 | 2018.05.09 11:00 | close | 3601 | 4.01 | 1.35332 | 1.33638 | 0.00000 | -426.73 | 132932.33 |
| 11198 | 2018.05.09 17:45 | buy | 3602 | 3.99 | 1.35746 | 0.00000 | 0.00000 | ||
| 11199 | 2018.05.09 17:45 | modify | 3602 | 3.99 | 1.35746 | 1.33948 | 0.00000 | ||
| 11200 | 2018.05.09 18:14 | close | 3602 | 3.99 | 1.35852 | 1.33948 | 0.00000 | 401.28 | 133333.61 |
| 11201 | 2018.05.09 18:45 | buy | 3603 | 4.01 | 1.35662 | 0.00000 | 0.00000 | ||
| 11202 | 2018.05.09 18:45 | modify | 3603 | 4.01 | 1.35662 | 1.33862 | 0.00000 | ||
| 11203 | 2018.05.10 02:15 | close | 3603 | 4.01 | 1.35499 | 1.33862 | 0.00000 | -698.49 | 132635.13 |
| 11204 | 2018.05.10 04:15 | sell | 3604 | 3.98 | 1.35538 | 0.00000 | 0.00000 | ||
| 11205 | 2018.05.10 04:15 | modify | 3604 | 3.98 | 1.35538 | 1.37338 | 0.00000 | ||
| 11206 | 2018.05.10 04:33 | close | 3604 | 3.98 | 1.35460 | 1.37338 | 0.00000 | 288.86 | 132923.99 |
| 11207 | 2018.05.10 04:45 | sell | 3605 | 3.99 | 1.35551 | 0.00000 | 0.00000 | ||
| 11208 | 2018.05.10 04:45 | modify | 3605 | 3.99 | 1.35551 | 1.37349 | 0.00000 | ||
| 11209 | 2018.05.10 10:05 | close | 3605 | 3.99 | 1.35456 | 1.37349 | 0.00000 | 357.42 | 133281.41 |
| 11210 | 2018.05.11 17:45 | buy | 3606 | 4.00 | 1.35526 | 0.00000 | 0.00000 | ||
| 11211 | 2018.05.11 17:45 | modify | 3606 | 4.00 | 1.35526 | 1.33730 | 0.00000 | ||
| 11212 | 2018.05.11 19:15 | close | 3606 | 4.00 | 1.35594 | 1.33730 | 0.00000 | 250.32 | 133531.73 |
| 11213 | 2018.05.14 01:45 | sell | 3607 | 4.01 | 1.35462 | 0.00000 | 0.00000 | ||
| 11214 | 2018.05.14 01:45 | modify | 3607 | 4.01 | 1.35462 | 1.37260 | 0.00000 | ||
| 11215 | 2018.05.14 07:15 | close | 3607 | 4.01 | 1.35665 | 1.37260 | 0.00000 | -835.76 | 132695.97 |
| 11216 | 2018.05.14 08:00 | buy | 3608 | 3.99 | 1.35609 | 0.00000 | 0.00000 | ||
| 11217 | 2018.05.14 08:00 | modify | 3608 | 3.99 | 1.35609 | 1.33812 | 0.00000 | ||
| 11218 | 2018.05.14 09:07 | close | 3608 | 3.99 | 1.35676 | 1.33812 | 0.00000 | 245.69 | 132941.66 |
| 11219 | 2018.05.14 09:45 | buy | 3609 | 3.99 | 1.35508 | 0.00000 | 0.00000 | ||
| 11220 | 2018.05.14 09:45 | modify | 3609 | 3.99 | 1.35508 | 1.33708 | 0.00000 | ||
| 11221 | 2018.05.14 10:11 | modify | 3609 | 3.99 | 1.35508 | 1.35598 | 0.00000 | ||
| 11222 | 2018.05.14 10:15 | close | 3609 | 3.99 | 1.35743 | 1.35598 | 0.00000 | 916.02 | 133857.68 |
| 11223 | 2018.05.14 19:30 | buy | 3610 | 4.02 | 1.35847 | 0.00000 | 0.00000 | ||
| 11224 | 2018.05.14 19:30 | modify | 3610 | 4.02 | 1.35847 | 1.34049 | 0.00000 | ||
| 11225 | 2018.05.15 02:45 | close | 3610 | 4.02 | 1.35633 | 1.34049 | 0.00000 | -889.84 | 132967.84 |
| 11226 | 2018.05.15 02:45 | sell | 3611 | 3.96 | 1.35633 | 0.00000 | 0.00000 | ||
| 11227 | 2018.05.15 02:45 | modify | 3611 | 3.96 | 1.35633 | 1.37431 | 0.00000 | ||
| 11228 | 2018.05.15 06:30 | close | 3611 | 3.96 | 1.35614 | 1.37431 | 0.00000 | 53.76 | 133021.60 |
| 11229 | 2018.05.15 19:30 | sell | 3612 | 4.00 | 1.35215 | 0.00000 | 0.00000 | ||
| 11230 | 2018.05.15 19:30 | modify | 3612 | 4.00 | 1.35215 | 1.37018 | 0.00000 | ||
| 11231 | 2018.05.15 20:04 | close | 3612 | 4.00 | 1.35144 | 1.37018 | 0.00000 | 262.37 | 133283.97 |
| 11232 | 2018.05.16 07:30 | sell | 3613 | 4.00 | 1.35055 | 0.00000 | 0.00000 | ||
| 11233 | 2018.05.16 07:30 | modify | 3613 | 4.00 | 1.35055 | 1.36853 | 0.00000 | ||
| 11234 | 2018.05.16 10:07 | close | 3613 | 4.00 | 1.34991 | 1.36853 | 0.00000 | 234.39 | 133518.36 |
| 11235 | 2018.05.17 08:00 | buy | 3614 | 4.01 | 1.35440 | 0.00000 | 0.00000 | ||
| 11236 | 2018.05.17 08:00 | modify | 3614 | 4.01 | 1.35440 | 1.33640 | 0.00000 | ||
| 11237 | 2018.05.17 08:52 | close | 3614 | 4.01 | 1.35541 | 1.33640 | 0.00000 | 383.29 | 133901.65 |
| 11238 | 2018.05.17 16:00 | sell | 3615 | 4.02 | 1.35146 | 0.00000 | 0.00000 | ||
| 11239 | 2018.05.17 16:00 | modify | 3615 | 4.02 | 1.35146 | 1.36945 | 0.00000 | ||
| 11240 | 2018.05.17 16:10 | close | 3615 | 4.02 | 1.35052 | 1.36945 | 0.00000 | 356.15 | 134257.80 |
| 11241 | 2018.05.17 18:30 | sell | 3616 | 4.03 | 1.35162 | 0.00000 | 0.00000 | ||
| 11242 | 2018.05.17 18:30 | modify | 3616 | 4.03 | 1.35162 | 1.36959 | 0.00000 | ||
| 11243 | 2018.05.17 18:36 | close | 3616 | 4.03 | 1.35082 | 1.36959 | 0.00000 | 300.61 | 134558.41 |
| 11244 | 2018.05.18 03:00 | buy | 3617 | 4.04 | 1.35105 | 0.00000 | 0.00000 | ||
| 11245 | 2018.05.18 03:00 | modify | 3617 | 4.04 | 1.35105 | 1.33304 | 0.00000 | ||
| 11246 | 2018.05.18 03:15 | close | 3617 | 4.04 | 1.35179 | 1.33304 | 0.00000 | 277.13 | 134835.54 |
| 11247 | 2018.05.18 19:15 | sell | 3618 | 4.05 | 1.34817 | 0.00000 | 0.00000 | ||
| 11248 | 2018.05.18 19:15 | modify | 3618 | 4.05 | 1.34817 | 1.36617 | 0.00000 | ||
| 11249 | 2018.05.18 21:06 | close | 3618 | 4.05 | 1.34738 | 1.36617 | 0.00000 | 298.11 | 135133.65 |
| 11250 | 2018.05.21 22:30 | sell | 3619 | 4.06 | 1.34226 | 0.00000 | 0.00000 | ||
| 11251 | 2018.05.21 22:30 | modify | 3619 | 4.06 | 1.34226 | 1.36029 | 0.00000 | ||
| 11252 | 2018.05.22 04:15 | close | 3619 | 4.06 | 1.34271 | 1.36029 | 0.00000 | -221.15 | 134912.50 |
| 11253 | 2018.05.22 22:30 | sell | 3620 | 4.05 | 1.34352 | 0.00000 | 0.00000 | ||
| 11254 | 2018.05.22 22:30 | modify | 3620 | 4.05 | 1.34352 | 1.36152 | 0.00000 | ||
| 11255 | 2018.05.23 00:01 | close | 3620 | 4.05 | 1.34281 | 1.36152 | 0.00000 | 249.18 | 135161.68 |
| 11256 | 2018.05.23 02:15 | sell | 3621 | 4.06 | 1.34364 | 0.00000 | 0.00000 | ||
| 11257 | 2018.05.23 02:15 | modify | 3621 | 4.06 | 1.34364 | 1.36163 | 0.00000 | ||
| 11258 | 2018.05.23 03:43 | close | 3621 | 4.06 | 1.34298 | 1.36163 | 0.00000 | 246.14 | 135407.82 |
| 11259 | 2018.05.23 17:15 | sell | 3622 | 4.07 | 1.33610 | 0.00000 | 0.00000 | ||
| 11260 | 2018.05.23 17:15 | modify | 3622 | 4.07 | 1.33610 | 1.35403 | 0.00000 | ||
| 11261 | 2018.05.23 17:29 | close | 3622 | 4.07 | 1.33549 | 1.35403 | 0.00000 | 226.52 | 135634.34 |
| 11262 | 2018.05.23 21:30 | sell | 3623 | 4.07 | 1.33542 | 0.00000 | 0.00000 | ||
| 11263 | 2018.05.23 21:30 | modify | 3623 | 4.07 | 1.33542 | 1.35338 | 0.00000 | ||
| 11264 | 2018.05.24 00:03 | close | 3623 | 4.07 | 1.33426 | 1.35338 | 0.00000 | 400.32 | 136034.65 |
| 11265 | 2018.05.24 16:15 | buy | 3624 | 4.09 | 1.33906 | 0.00000 | 0.00000 | ||
| 11266 | 2018.05.24 16:15 | modify | 3624 | 4.09 | 1.33906 | 1.32102 | 0.00000 | ||
| 11267 | 2018.05.24 16:57 | close | 3624 | 4.09 | 1.33973 | 1.32102 | 0.00000 | 252.12 | 136286.77 |
| 11268 | 2018.05.28 06:30 | sell | 3625 | 4.09 | 1.33230 | 0.00000 | 0.00000 | ||
| 11269 | 2018.05.28 06:30 | modify | 3625 | 4.09 | 1.33230 | 1.35033 | 0.00000 | ||
| 11270 | 2018.05.28 09:30 | close | 3625 | 4.09 | 1.33245 | 1.35033 | 0.00000 | -83.15 | 136203.62 |
| 11271 | 2018.05.28 20:00 | sell | 3626 | 4.09 | 1.33118 | 0.00000 | 0.00000 | ||
| 11272 | 2018.05.28 20:00 | modify | 3626 | 4.09 | 1.33118 | 1.34927 | 0.00000 | ||
| 11273 | 2018.05.28 23:15 | close | 3626 | 4.09 | 1.33072 | 1.34927 | 0.00000 | 166.36 | 136369.98 |
| 11274 | 2018.05.29 03:15 | sell | 3627 | 4.10 | 1.33164 | 0.00000 | 0.00000 | ||
| 11275 | 2018.05.29 03:15 | modify | 3627 | 4.10 | 1.33164 | 1.34964 | 0.00000 | ||
| 11276 | 2018.05.29 03:52 | close | 3627 | 4.10 | 1.33086 | 1.34964 | 0.00000 | 297.96 | 136667.94 |
| 11277 | 2018.05.29 22:30 | sell | 3628 | 4.11 | 1.32554 | 0.00000 | 0.00000 | ||
| 11278 | 2018.05.29 22:30 | modify | 3628 | 4.11 | 1.32554 | 1.34352 | 0.00000 | ||
| 11279 | 2018.05.30 00:00 | modify | 3628 | 4.11 | 1.32554 | 1.32464 | 0.00000 | ||
| 11280 | 2018.05.30 00:02 | s/l | 3628 | 4.11 | 1.32464 | 1.32464 | 0.00000 | 331.26 | 136999.20 |
| 11281 | 2018.05.30 09:00 | sell | 3629 | 4.11 | 1.32591 | 0.00000 | 0.00000 | ||
| 11282 | 2018.05.30 09:00 | modify | 3629 | 4.11 | 1.32591 | 1.34398 | 0.00000 | ||
| 11283 | 2018.05.30 12:30 | close | 3629 | 4.11 | 1.32630 | 1.34398 | 0.00000 | -182.09 | 136817.11 |
| 11284 | 2018.05.30 21:30 | buy | 3630 | 4.11 | 1.32745 | 0.00000 | 0.00000 | ||
| 11285 | 2018.05.30 21:30 | modify | 3630 | 4.11 | 1.32745 | 1.30943 | 0.00000 | ||
| 11286 | 2018.05.30 22:03 | close | 3630 | 4.11 | 1.32817 | 1.30943 | 0.00000 | 274.10 | 137091.21 |
| 11287 | 2018.06.01 01:15 | sell | 3631 | 4.12 | 1.32969 | 0.00000 | 0.00000 | ||
| 11288 | 2018.06.01 01:15 | modify | 3631 | 4.12 | 1.32969 | 1.34767 | 0.00000 | ||
| 11289 | 2018.06.01 02:53 | close | 3631 | 4.12 | 1.32902 | 1.34767 | 0.00000 | 254.13 | 137345.34 |
| 11290 | 2018.06.01 09:00 | sell | 3632 | 4.13 | 1.32730 | 0.00000 | 0.00000 | ||
| 11291 | 2018.06.01 09:00 | modify | 3632 | 4.13 | 1.32730 | 1.34525 | 0.00000 | ||
| 11292 | 2018.06.04 09:45 | buy | 3633 | 3.98 | 1.33618 | 0.00000 | 0.00000 | ||
| 11293 | 2018.06.04 09:45 | modify | 3633 | 3.98 | 1.33618 | 1.31819 | 0.00000 | ||
| 11294 | 2018.06.04 09:57 | close | 3633 | 3.98 | 1.33681 | 1.31819 | 0.00000 | 229.47 | 137574.81 |
| 11295 | 2018.06.04 09:58 | buy | 3634 | 3.99 | 1.33627 | 0.00000 | 0.00000 | ||
| 11296 | 2018.06.04 09:58 | modify | 3634 | 3.99 | 1.33627 | 1.31827 | 0.00000 | ||
| 11297 | 2018.06.04 10:15 | close | 3634 | 3.99 | 1.33720 | 1.31827 | 0.00000 | 349.74 | 137924.55 |
| 11298 | 2018.06.04 16:30 | buy | 3635 | 4.00 | 1.33621 | 0.00000 | 0.00000 | ||
| 11299 | 2018.06.04 16:30 | modify | 3635 | 4.00 | 1.33621 | 1.31823 | 0.00000 | ||
| 11300 | 2018.06.04 18:27 | close | 3632 | 4.13 | 1.33057 | 1.34525 | 0.00000 | -1389.37 | 136535.18 |
| 11301 | 2018.06.05 09:00 | sell | 3636 | 4.01 | 1.33143 | 0.00000 | 0.00000 | ||
| 11302 | 2018.06.05 09:00 | modify | 3636 | 4.01 | 1.33143 | 1.34943 | 0.00000 | ||
| 11303 | 2018.06.05 10:00 | close | 3635 | 4.00 | 1.33274 | 1.31823 | 0.00000 | -1417.06 | 135118.12 |
| 11304 | 2018.06.05 15:31 | close | 3636 | 4.01 | 1.33477 | 1.34943 | 0.00000 | -1360.70 | 133757.42 |
| 11305 | 2018.06.06 00:00 | buy | 3637 | 4.02 | 1.33855 | 0.00000 | 0.00000 | ||
| 11306 | 2018.06.06 00:00 | modify | 3637 | 4.02 | 1.33855 | 1.32054 | 0.00000 | ||
| 11307 | 2018.06.06 00:08 | close | 3637 | 4.02 | 1.33919 | 1.32054 | 0.00000 | 235.76 | 133993.18 |
| 11308 | 2018.06.06 08:00 | buy | 3638 | 4.02 | 1.33999 | 0.00000 | 0.00000 | ||
| 11309 | 2018.06.06 08:00 | modify | 3638 | 4.02 | 1.33999 | 1.32199 | 0.00000 | ||
| 11310 | 2018.06.06 08:26 | close | 3638 | 4.02 | 1.34060 | 1.32199 | 0.00000 | 223.67 | 134216.85 |
| 11311 | 2018.06.07 06:45 | buy | 3639 | 4.03 | 1.34242 | 0.00000 | 0.00000 | ||
| 11312 | 2018.06.07 06:45 | modify | 3639 | 4.03 | 1.34242 | 1.32443 | 0.00000 | ||
| 11313 | 2018.06.07 08:00 | close | 3639 | 4.03 | 1.34311 | 1.32443 | 0.00000 | 256.43 | 134473.28 |
| 11314 | 2018.06.08 08:00 | sell | 3640 | 4.04 | 1.34249 | 0.00000 | 0.00000 | ||
| 11315 | 2018.06.08 08:00 | modify | 3640 | 4.04 | 1.34249 | 1.36048 | 0.00000 | ||
| 11316 | 2018.06.08 08:37 | close | 3640 | 4.04 | 1.34186 | 1.36048 | 0.00000 | 232.83 | 134706.11 |
| 11317 | 2018.06.08 23:00 | buy | 3641 | 4.05 | 1.34046 | 0.00000 | 0.00000 | ||
| 11318 | 2018.06.08 23:00 | modify | 3641 | 4.05 | 1.34046 | 1.32246 | 0.00000 | ||
| 11319 | 2018.06.11 00:06 | close | 3641 | 4.05 | 1.34108 | 1.32246 | 0.00000 | 221.60 | 134927.71 |
| 11320 | 2018.06.11 08:45 | buy | 3642 | 4.05 | 1.34079 | 0.00000 | 0.00000 | ||
| 11321 | 2018.06.11 08:45 | modify | 3642 | 4.05 | 1.34079 | 1.32279 | 0.00000 | ||
| 11322 | 2018.06.11 09:10 | close | 3642 | 4.05 | 1.34171 | 1.32279 | 0.00000 | 350.88 | 135278.59 |
| 11323 | 2018.06.11 16:00 | sell | 3643 | 4.06 | 1.33786 | 0.00000 | 0.00000 | ||
| 11324 | 2018.06.11 16:00 | modify | 3643 | 4.06 | 1.33786 | 1.35586 | 0.00000 | ||
| 11325 | 2018.06.11 19:15 | close | 3643 | 4.06 | 1.33748 | 1.35586 | 0.00000 | 132.55 | 135411.14 |
| 11326 | 2018.06.11 22:15 | sell | 3644 | 4.07 | 1.33822 | 0.00000 | 0.00000 | ||
| 11327 | 2018.06.11 22:15 | modify | 3644 | 4.07 | 1.33822 | 1.35619 | 0.00000 | ||
| 11328 | 2018.06.12 00:01 | close | 3644 | 4.07 | 1.33762 | 1.35619 | 0.00000 | 205.72 | 135616.87 |
| 11329 | 2018.06.12 08:15 | sell | 3645 | 4.07 | 1.33672 | 0.00000 | 0.00000 | ||
| 11330 | 2018.06.12 08:15 | modify | 3645 | 4.07 | 1.33672 | 1.35467 | 0.00000 | ||
| 11331 | 2018.06.12 09:08 | close | 3645 | 4.07 | 1.33600 | 1.35467 | 0.00000 | 271.28 | 135888.15 |
| 11332 | 2018.06.13 08:45 | sell | 3646 | 4.08 | 1.33685 | 0.00000 | 0.00000 | ||
| 11333 | 2018.06.13 08:45 | modify | 3646 | 4.08 | 1.33685 | 1.35486 | 0.00000 | ||
| 11334 | 2018.06.13 09:08 | close | 3646 | 4.08 | 1.33588 | 1.35486 | 0.00000 | 373.94 | 136262.09 |
| 11335 | 2018.06.13 16:00 | sell | 3647 | 4.09 | 1.33496 | 0.00000 | 0.00000 | ||
| 11336 | 2018.06.13 16:00 | modify | 3647 | 4.09 | 1.33496 | 1.35295 | 0.00000 | ||
| 11337 | 2018.06.13 16:36 | close | 3647 | 4.09 | 1.33426 | 1.35295 | 0.00000 | 264.46 | 136526.55 |
| 11338 | 2018.06.13 17:15 | sell | 3648 | 4.10 | 1.33592 | 0.00000 | 0.00000 | ||
| 11339 | 2018.06.13 17:15 | modify | 3648 | 4.10 | 1.33592 | 1.35395 | 0.00000 | ||
| 11340 | 2018.06.13 21:06 | modify | 3648 | 4.10 | 1.33592 | 1.33502 | 0.00000 | ||
| 11341 | 2018.06.13 21:07 | close | 3648 | 4.10 | 1.33449 | 1.33502 | 0.00000 | 564.39 | 137090.94 |
| 11342 | 2018.06.18 18:30 | sell | 3649 | 4.12 | 1.32594 | 0.00000 | 0.00000 | ||
| 11343 | 2018.06.18 18:30 | modify | 3649 | 4.12 | 1.32594 | 1.34393 | 0.00000 | ||
| 11344 | 2018.06.18 18:35 | close | 3649 | 4.12 | 1.32509 | 1.34393 | 0.00000 | 328.35 | 137419.29 |
| 11345 | 2018.06.19 02:15 | sell | 3650 | 4.13 | 1.32493 | 0.00000 | 0.00000 | ||
| 11346 | 2018.06.19 02:15 | modify | 3650 | 4.13 | 1.32493 | 1.34293 | 0.00000 | ||
| 11347 | 2018.06.19 07:30 | close | 3650 | 4.13 | 1.32583 | 1.34293 | 0.00000 | -393.59 | 137025.70 |
| 11348 | 2018.06.19 07:30 | buy | 3651 | 4.08 | 1.32583 | 0.00000 | 0.00000 | ||
| 11349 | 2018.06.19 07:30 | modify | 3651 | 4.08 | 1.32583 | 1.30781 | 0.00000 | ||
| 11350 | 2018.06.19 16:30 | sell | 3652 | 3.99 | 1.31787 | 0.00000 | 0.00000 | ||
| 11351 | 2018.06.19 16:30 | modify | 3652 | 3.99 | 1.31787 | 1.33585 | 0.00000 | ||
| 11352 | 2018.06.19 16:35 | close | 3652 | 3.99 | 1.31722 | 1.33585 | 0.00000 | 238.32 | 137264.02 |
| 11353 | 2018.06.19 16:37 | sell | 3653 | 3.99 | 1.31744 | 0.00000 | 0.00000 | ||
| 11354 | 2018.06.19 16:37 | modify | 3653 | 3.99 | 1.31744 | 1.33541 | 0.00000 | ||
| 11355 | 2018.06.19 17:00 | close | 3653 | 3.99 | 1.31670 | 1.33541 | 0.00000 | 274.23 | 137538.25 |
| 11356 | 2018.06.19 18:30 | sell | 3654 | 4.00 | 1.31785 | 0.00000 | 0.00000 | ||
| 11357 | 2018.06.19 18:30 | modify | 3654 | 4.00 | 1.31785 | 1.33585 | 0.00000 | ||
| 11358 | 2018.06.19 19:05 | close | 3654 | 4.00 | 1.31700 | 1.33585 | 0.00000 | 318.91 | 137857.16 |
| 11359 | 2018.06.21 10:01 | close | 3651 | 4.08 | 1.31283 | 1.30781 | 0.00000 | -5356.97 | 132500.18 |
| 11360 | 2018.06.21 22:45 | buy | 3655 | 3.98 | 1.32432 | 0.00000 | 0.00000 | ||
| 11361 | 2018.06.21 22:45 | modify | 3655 | 3.98 | 1.32432 | 1.30634 | 0.00000 | ||
| 11362 | 2018.06.22 02:45 | close | 3655 | 3.98 | 1.32489 | 1.30634 | 0.00000 | 198.14 | 132698.32 |
| 11363 | 2018.06.25 07:15 | sell | 3656 | 3.99 | 1.32636 | 0.00000 | 0.00000 | ||
| 11364 | 2018.06.25 07:15 | modify | 3656 | 3.99 | 1.32636 | 1.34436 | 0.00000 | ||
| 11365 | 2018.06.25 08:36 | close | 3656 | 3.99 | 1.32557 | 1.34436 | 0.00000 | 294.04 | 132992.36 |
| 11366 | 2018.06.25 17:45 | buy | 3657 | 3.99 | 1.32660 | 0.00000 | 0.00000 | ||
| 11367 | 2018.06.25 17:45 | modify | 3657 | 3.99 | 1.32660 | 1.30860 | 0.00000 | ||
| 11368 | 2018.06.25 18:30 | close | 3657 | 3.99 | 1.32730 | 1.30860 | 0.00000 | 258.13 | 133250.49 |
| 11369 | 2018.06.26 09:15 | buy | 3658 | 4.00 | 1.32781 | 0.00000 | 0.00000 | ||
| 11370 | 2018.06.26 09:15 | modify | 3658 | 4.00 | 1.32781 | 1.30982 | 0.00000 | ||
| 11371 | 2018.06.26 15:30 | close | 3658 | 4.00 | 1.32500 | 1.30982 | 0.00000 | -1145.24 | 132105.25 |
| 11372 | 2018.06.27 04:00 | sell | 3659 | 3.97 | 1.32267 | 0.00000 | 0.00000 | ||
| 11373 | 2018.06.27 04:00 | modify | 3659 | 3.97 | 1.32267 | 1.34063 | 0.00000 | ||
| 11374 | 2018.06.27 04:47 | close | 3659 | 3.97 | 1.32200 | 1.34063 | 0.00000 | 244.99 | 132350.24 |
| 11375 | 2018.06.28 01:15 | sell | 3660 | 3.98 | 1.31194 | 0.00000 | 0.00000 | ||
| 11376 | 2018.06.28 01:15 | modify | 3660 | 3.98 | 1.31194 | 1.32996 | 0.00000 | ||
| 11377 | 2018.06.28 03:11 | close | 3660 | 3.98 | 1.31134 | 1.32996 | 0.00000 | 217.91 | 132568.15 |
| 11378 | 2018.07.02 04:00 | buy | 3661 | 3.98 | 1.31905 | 0.00000 | 0.00000 | ||
| 11379 | 2018.07.02 04:00 | modify | 3661 | 3.98 | 1.31905 | 1.30107 | 0.00000 | ||
| 11380 | 2018.07.02 10:00 | close | 3661 | 3.98 | 1.31804 | 1.30107 | 0.00000 | -422.98 | 132145.17 |
| 11381 | 2018.07.03 07:15 | sell | 3662 | 3.97 | 1.31372 | 0.00000 | 0.00000 | ||
| 11382 | 2018.07.03 07:15 | modify | 3662 | 3.97 | 1.31372 | 1.33177 | 0.00000 | ||
| 11383 | 2018.07.03 07:53 | close | 3662 | 3.97 | 1.31298 | 1.33177 | 0.00000 | 272.92 | 132418.09 |
| 11384 | 2018.07.03 16:15 | buy | 3663 | 3.98 | 1.31771 | 0.00000 | 0.00000 | ||
| 11385 | 2018.07.03 16:15 | modify | 3663 | 3.98 | 1.31771 | 1.29970 | 0.00000 | ||
| 11386 | 2018.07.03 18:26 | close | 3663 | 3.98 | 1.31846 | 1.29970 | 0.00000 | 277.52 | 132695.61 |
| 11387 | 2018.07.05 00:00 | buy | 3664 | 3.99 | 1.32254 | 0.00000 | 0.00000 | ||
| 11388 | 2018.07.05 00:00 | modify | 3664 | 3.99 | 1.32254 | 1.30454 | 0.00000 | ||
| 11389 | 2018.07.05 00:11 | close | 3664 | 3.99 | 1.32315 | 1.30454 | 0.00000 | 222.28 | 132917.89 |
| 11390 | 2018.07.05 08:00 | buy | 3665 | 3.99 | 1.32228 | 0.00000 | 0.00000 | ||
| 11391 | 2018.07.05 08:00 | modify | 3665 | 3.99 | 1.32228 | 1.30428 | 0.00000 | ||
| 11392 | 2018.07.05 08:49 | close | 3665 | 3.99 | 1.32295 | 1.30428 | 0.00000 | 246.23 | 133164.12 |
| 11393 | 2018.07.06 07:15 | sell | 3666 | 4.00 | 1.32256 | 0.00000 | 0.00000 | ||
| 11394 | 2018.07.06 07:15 | modify | 3666 | 4.00 | 1.32256 | 1.34058 | 0.00000 | ||
| 11395 | 2018.07.06 08:01 | close | 3666 | 4.00 | 1.32167 | 1.34058 | 0.00000 | 334.84 | 133498.96 |
| 11396 | 2018.07.06 19:15 | buy | 3667 | 4.01 | 1.32575 | 0.00000 | 0.00000 | ||
| 11397 | 2018.07.06 19:15 | modify | 3667 | 4.01 | 1.32575 | 1.30777 | 0.00000 | ||
| 11398 | 2018.07.06 19:24 | close | 3667 | 4.01 | 1.32641 | 1.30777 | 0.00000 | 243.40 | 133742.36 |
| 11399 | 2018.07.06 19:26 | buy | 3668 | 4.02 | 1.32606 | 0.00000 | 0.00000 | ||
| 11400 | 2018.07.06 19:26 | modify | 3668 | 4.02 | 1.32606 | 1.30808 | 0.00000 | ||
| 11401 | 2018.07.06 19:38 | close | 3668 | 4.02 | 1.32682 | 1.30808 | 0.00000 | 284.20 | 134026.56 |
| 11402 | 2018.07.09 04:00 | buy | 3669 | 4.03 | 1.32854 | 0.00000 | 0.00000 | ||
| 11403 | 2018.07.09 04:00 | modify | 3669 | 4.03 | 1.32854 | 1.31058 | 0.00000 | ||
| 11404 | 2018.07.09 04:36 | close | 3669 | 4.03 | 1.32933 | 1.31058 | 0.00000 | 296.95 | 134323.51 |
| 11405 | 2018.07.10 09:45 | sell | 3670 | 4.03 | 1.32493 | 0.00000 | 0.00000 | ||
| 11406 | 2018.07.10 09:45 | modify | 3670 | 4.03 | 1.32493 | 1.34292 | 0.00000 | ||
| 11407 | 2018.07.10 12:06 | close | 3670 | 4.03 | 1.32430 | 1.34292 | 0.00000 | 232.53 | 134556.04 |
| 11408 | 2018.07.11 01:15 | buy | 3671 | 4.04 | 1.32624 | 0.00000 | 0.00000 | ||
| 11409 | 2018.07.11 01:15 | modify | 3671 | 4.04 | 1.32624 | 1.30824 | 0.00000 | ||
| 11410 | 2018.07.11 05:00 | close | 3671 | 4.04 | 1.32636 | 1.30824 | 0.00000 | 27.05 | 134583.09 |
| 11411 | 2018.07.12 07:30 | sell | 3672 | 4.04 | 1.32059 | 0.00000 | 0.00000 | ||
| 11412 | 2018.07.12 07:30 | modify | 3672 | 4.04 | 1.32059 | 1.33852 | 0.00000 | ||
| 11413 | 2018.07.12 08:46 | close | 3672 | 4.04 | 1.31991 | 1.33852 | 0.00000 | 253.38 | 134836.47 |
| 11414 | 2018.07.12 09:30 | sell | 3673 | 4.05 | 1.32134 | 0.00000 | 0.00000 | ||
| 11415 | 2018.07.12 09:30 | modify | 3673 | 4.05 | 1.32134 | 1.33931 | 0.00000 | ||
| 11416 | 2018.07.12 14:00 | close | 3673 | 4.05 | 1.32021 | 1.33931 | 0.00000 | 436.24 | 135272.71 |
| 11417 | 2018.07.13 16:30 | sell | 3674 | 4.06 | 1.31693 | 0.00000 | 0.00000 | ||
| 11418 | 2018.07.13 16:30 | modify | 3674 | 4.06 | 1.31693 | 1.33491 | 0.00000 | ||
| 11419 | 2018.07.16 16:00 | buy | 3675 | 3.92 | 1.32561 | 0.00000 | 0.00000 | ||
| 11420 | 2018.07.16 16:00 | modify | 3675 | 3.92 | 1.32561 | 1.30760 | 0.00000 | ||
| 11421 | 2018.07.16 16:27 | close | 3675 | 3.92 | 1.32633 | 1.30760 | 0.00000 | 261.45 | 135534.16 |
| 11422 | 2018.07.17 14:17 | close | 3674 | 4.06 | 1.32024 | 1.33491 | 0.00000 | -1398.54 | 134135.62 |
| 11423 | 2018.07.18 04:00 | sell | 3676 | 4.03 | 1.31145 | 0.00000 | 0.00000 | ||
| 11424 | 2018.07.18 04:00 | modify | 3676 | 4.03 | 1.31145 | 1.32942 | 0.00000 | ||
| 11425 | 2018.07.18 07:04 | close | 3676 | 4.03 | 1.31069 | 1.32942 | 0.00000 | 285.14 | 134420.76 |
| 11426 | 2018.07.18 16:15 | sell | 3677 | 4.04 | 1.30445 | 0.00000 | 0.00000 | ||
| 11427 | 2018.07.18 16:15 | modify | 3677 | 4.04 | 1.30445 | 1.32245 | 0.00000 | ||
| 11428 | 2018.07.18 22:45 | close | 3677 | 4.04 | 1.30545 | 1.32245 | 0.00000 | -425.08 | 133995.68 |
| 11429 | 2018.07.19 17:15 | sell | 3678 | 4.02 | 1.30044 | 0.00000 | 0.00000 | ||
| 11430 | 2018.07.19 17:15 | modify | 3678 | 4.02 | 1.30044 | 1.31847 | 0.00000 | ||
| 11431 | 2018.07.19 17:19 | close | 3678 | 4.02 | 1.29969 | 1.31847 | 0.00000 | 280.59 | 134276.27 |
| 11432 | 2018.07.19 17:22 | sell | 3679 | 4.03 | 1.30005 | 0.00000 | 0.00000 | ||
| 11433 | 2018.07.19 17:22 | modify | 3679 | 4.03 | 1.30005 | 1.31807 | 0.00000 | ||
| 11434 | 2018.07.19 17:35 | close | 3679 | 4.03 | 1.29931 | 1.31807 | 0.00000 | 277.26 | 134553.53 |
| 11435 | 2018.07.19 18:00 | sell | 3680 | 4.04 | 1.30040 | 0.00000 | 0.00000 | ||
| 11436 | 2018.07.19 18:00 | modify | 3680 | 4.04 | 1.30040 | 1.31840 | 0.00000 | ||
| 11437 | 2018.07.19 18:15 | close | 3680 | 4.04 | 1.29967 | 1.31840 | 0.00000 | 273.91 | 134827.44 |
| 11438 | 2018.07.23 00:15 | buy | 3681 | 4.05 | 1.31197 | 0.00000 | 0.00000 | ||
| 11439 | 2018.07.23 00:15 | modify | 3681 | 4.05 | 1.31197 | 1.29397 | 0.00000 | ||
| 11440 | 2018.07.23 00:28 | close | 3681 | 4.05 | 1.31288 | 1.29397 | 0.00000 | 347.30 | 135174.74 |
| 11441 | 2018.07.23 09:00 | buy | 3682 | 4.06 | 1.31353 | 0.00000 | 0.00000 | ||
| 11442 | 2018.07.23 09:00 | modify | 3682 | 4.06 | 1.31353 | 1.29567 | 0.00000 | ||
| 11443 | 2018.07.23 10:19 | close | 3682 | 4.06 | 1.31428 | 1.29567 | 0.00000 | 283.17 | 135457.91 |
| 11444 | 2018.07.25 06:15 | buy | 3683 | 4.07 | 1.31410 | 0.00000 | 0.00000 | ||
| 11445 | 2018.07.25 06:15 | modify | 3683 | 4.07 | 1.31410 | 1.29615 | 0.00000 | ||
| 11446 | 2018.07.25 08:17 | close | 3683 | 4.07 | 1.31488 | 1.29615 | 0.00000 | 296.07 | 135753.98 |
| 11447 | 2018.07.26 08:15 | buy | 3684 | 4.08 | 1.31968 | 0.00000 | 0.00000 | ||
| 11448 | 2018.07.26 08:15 | modify | 3684 | 4.08 | 1.31968 | 1.30168 | 0.00000 | ||
| 11449 | 2018.07.26 08:44 | close | 3684 | 4.08 | 1.32030 | 1.30168 | 0.00000 | 231.42 | 135985.40 |
| 11450 | 2018.07.26 09:45 | buy | 3685 | 4.08 | 1.31917 | 0.00000 | 0.00000 | ||
| 11451 | 2018.07.26 09:45 | modify | 3685 | 4.08 | 1.31917 | 1.30117 | 0.00000 | ||
| 11452 | 2018.07.26 09:56 | close | 3685 | 4.08 | 1.31978 | 1.30117 | 0.00000 | 227.35 | 136212.75 |
| 11453 | 2018.07.26 09:57 | buy | 3686 | 4.09 | 1.31950 | 0.00000 | 0.00000 | ||
| 11454 | 2018.07.26 09:57 | modify | 3686 | 4.09 | 1.31950 | 1.30149 | 0.00000 | ||
| 11455 | 2018.07.26 10:18 | close | 3686 | 4.09 | 1.32014 | 1.30149 | 0.00000 | 240.17 | 136452.92 |
| 11456 | 2018.07.27 03:15 | sell | 3687 | 4.10 | 1.31081 | 0.00000 | 0.00000 | ||
| 11457 | 2018.07.27 03:15 | modify | 3687 | 4.10 | 1.31081 | 1.32881 | 0.00000 | ||
| 11458 | 2018.07.27 03:54 | close | 3687 | 4.10 | 1.31020 | 1.32881 | 0.00000 | 228.60 | 136681.52 |
| 11459 | 2018.07.27 05:30 | sell | 3688 | 4.11 | 1.31088 | 0.00000 | 0.00000 | ||
| 11460 | 2018.07.27 05:30 | modify | 3688 | 4.11 | 1.31088 | 1.32887 | 0.00000 | ||
| 11461 | 2018.07.27 08:15 | close | 3688 | 4.11 | 1.31040 | 1.32887 | 0.00000 | 175.73 | 136857.25 |
| 11462 | 2018.07.30 08:30 | sell | 3689 | 4.11 | 1.31107 | 0.00000 | 0.00000 | ||
| 11463 | 2018.07.30 08:30 | modify | 3689 | 4.11 | 1.31107 | 1.32911 | 0.00000 | ||
| 11464 | 2018.07.30 10:10 | close | 3689 | 4.11 | 1.31042 | 1.32911 | 0.00000 | 245.60 | 137102.85 |
| 11465 | 2018.07.30 22:30 | buy | 3690 | 4.12 | 1.31331 | 0.00000 | 0.00000 | ||
| 11466 | 2018.07.30 22:30 | modify | 3690 | 4.12 | 1.31331 | 1.29532 | 0.00000 | ||
| 11467 | 2018.07.31 01:30 | close | 3690 | 4.12 | 1.31344 | 1.29532 | 0.00000 | 24.01 | 137126.86 |
| 11468 | 2018.07.31 07:45 | sell | 3691 | 4.12 | 1.31294 | 0.00000 | 0.00000 | ||
| 11469 | 2018.07.31 07:45 | modify | 3691 | 4.12 | 1.31294 | 1.33095 | 0.00000 | ||
| 11470 | 2018.07.31 16:00 | close | 3691 | 4.12 | 1.31417 | 1.33095 | 0.00000 | -528.40 | 136598.46 |
| 11471 | 2018.07.31 16:00 | buy | 3692 | 4.07 | 1.31417 | 0.00000 | 0.00000 | ||
| 11472 | 2018.07.31 16:00 | modify | 3692 | 4.07 | 1.31417 | 1.29619 | 0.00000 | ||
| 11473 | 2018.07.31 19:45 | close | 3692 | 4.07 | 1.31289 | 1.29619 | 0.00000 | -542.35 | 136056.11 |
| 11474 | 2018.07.31 21:30 | sell | 3693 | 4.09 | 1.31302 | 0.00000 | 0.00000 | ||
| 11475 | 2018.07.31 21:30 | modify | 3693 | 4.09 | 1.31302 | 1.33101 | 0.00000 | ||
| 11476 | 2018.07.31 22:05 | close | 3693 | 4.09 | 1.31239 | 1.33101 | 0.00000 | 236.19 | 136292.30 |
| 11477 | 2018.08.01 09:45 | sell | 3694 | 4.09 | 1.31125 | 0.00000 | 0.00000 | ||
| 11478 | 2018.08.01 09:45 | modify | 3694 | 4.09 | 1.31125 | 1.32924 | 0.00000 | ||
| 11479 | 2018.08.01 16:45 | close | 3694 | 4.09 | 1.31197 | 1.32924 | 0.00000 | -315.93 | 135976.37 |
| 11480 | 2018.08.02 03:30 | buy | 3695 | 4.08 | 1.31204 | 0.00000 | 0.00000 | ||
| 11481 | 2018.08.02 03:30 | modify | 3695 | 4.08 | 1.31204 | 1.29405 | 0.00000 | ||
| 11482 | 2018.08.03 06:30 | sell | 3696 | 3.93 | 1.30204 | 0.00000 | 0.00000 | ||
| 11483 | 2018.08.03 06:30 | modify | 3696 | 3.93 | 1.30204 | 1.32004 | 0.00000 | ||
| 11484 | 2018.08.03 09:15 | close | 3696 | 3.93 | 1.30129 | 1.32004 | 0.00000 | 274.28 | 136250.65 |
| 11485 | 2018.08.03 10:26 | close | 3695 | 4.08 | 1.29897 | 1.29405 | 0.00000 | -5361.80 | 130888.85 |
| 11486 | 2018.08.06 17:15 | sell | 3697 | 3.93 | 1.29417 | 0.00000 | 0.00000 | ||
| 11487 | 2018.08.06 17:15 | modify | 3697 | 3.93 | 1.29417 | 1.31218 | 0.00000 | ||
| 11488 | 2018.08.06 20:45 | close | 3697 | 3.93 | 1.29348 | 1.31218 | 0.00000 | 250.83 | 131139.68 |
| 11489 | 2018.08.07 07:45 | sell | 3698 | 3.94 | 1.29467 | 0.00000 | 0.00000 | ||
| 11490 | 2018.08.07 07:45 | modify | 3698 | 3.94 | 1.29467 | 1.31265 | 0.00000 | ||
| 11491 | 2018.08.07 14:30 | close | 3698 | 3.94 | 1.29581 | 1.31265 | 0.00000 | -469.56 | 130670.12 |
| 11492 | 2018.08.08 02:30 | sell | 3699 | 3.93 | 1.29451 | 0.00000 | 0.00000 | ||
| 11493 | 2018.08.08 02:30 | modify | 3699 | 3.93 | 1.29451 | 1.31250 | 0.00000 | ||
| 11494 | 2018.08.08 03:57 | close | 3699 | 3.93 | 1.29390 | 1.31250 | 0.00000 | 219.38 | 130889.50 |
| 11495 | 2018.08.08 18:00 | sell | 3700 | 3.93 | 1.28810 | 0.00000 | 0.00000 | ||
| 11496 | 2018.08.08 18:00 | modify | 3700 | 3.93 | 1.28810 | 1.30610 | 0.00000 | ||
| 11497 | 2018.08.08 19:16 | close | 3700 | 3.93 | 1.28738 | 1.30610 | 0.00000 | 262.71 | 131152.21 |
| 11498 | 2018.08.08 22:00 | sell | 3701 | 3.94 | 1.28938 | 0.00000 | 0.00000 | ||
| 11499 | 2018.08.08 22:00 | modify | 3701 | 3.94 | 1.28938 | 1.30735 | 0.00000 | ||
| 11500 | 2018.08.08 22:50 | close | 3701 | 3.94 | 1.28870 | 1.30735 | 0.00000 | 247.60 | 131399.81 |
| 11501 | 2018.08.09 05:45 | sell | 3702 | 3.95 | 1.28791 | 0.00000 | 0.00000 | ||
| 11502 | 2018.08.09 05:45 | modify | 3702 | 3.95 | 1.28791 | 1.30590 | 0.00000 | ||
| 11503 | 2018.08.09 07:55 | close | 3702 | 3.95 | 1.28722 | 1.30590 | 0.00000 | 252.20 | 131652.01 |
| 11504 | 2018.08.09 16:15 | buy | 3703 | 3.95 | 1.28849 | 0.00000 | 0.00000 | ||
| 11505 | 2018.08.09 16:15 | modify | 3703 | 3.95 | 1.28849 | 1.27050 | 0.00000 | ||
| 11506 | 2018.08.10 05:15 | sell | 3704 | 3.87 | 1.28361 | 0.00000 | 0.00000 | ||
| 11507 | 2018.08.10 05:15 | modify | 3704 | 3.87 | 1.28361 | 1.30159 | 0.00000 | ||
| 11508 | 2018.08.10 05:36 | close | 3704 | 3.87 | 1.28285 | 1.30159 | 0.00000 | 274.25 | 131926.26 |
| 11509 | 2018.08.10 10:43 | close | 3703 | 3.95 | 1.27399 | 1.27050 | 0.00000 | -5755.44 | 126170.81 |
| 11510 | 2018.08.13 02:15 | sell | 3705 | 3.79 | 1.27779 | 0.00000 | 0.00000 | ||
| 11511 | 2018.08.13 02:15 | modify | 3705 | 3.79 | 1.27779 | 1.29579 | 0.00000 | ||
| 11512 | 2018.08.13 02:22 | close | 3705 | 3.79 | 1.27706 | 1.29579 | 0.00000 | 257.30 | 126428.11 |
| 11513 | 2018.08.13 23:30 | sell | 3706 | 3.80 | 1.27647 | 0.00000 | 0.00000 | ||
| 11514 | 2018.08.13 23:30 | modify | 3706 | 3.80 | 1.27647 | 1.29445 | 0.00000 | ||
| 11515 | 2018.08.14 00:03 | close | 3706 | 3.80 | 1.27567 | 1.29445 | 0.00000 | 269.02 | 126697.13 |
| 11516 | 2018.08.15 19:45 | sell | 3707 | 3.81 | 1.27084 | 0.00000 | 0.00000 | ||
| 11517 | 2018.08.15 19:45 | modify | 3707 | 3.81 | 1.27084 | 1.28882 | 0.00000 | ||
| 11518 | 2018.08.15 19:52 | close | 3707 | 3.81 | 1.26981 | 1.28882 | 0.00000 | 373.06 | 127070.19 |
| 11519 | 2018.08.20 04:00 | buy | 3708 | 3.82 | 1.27419 | 0.00000 | 0.00000 | ||
| 11520 | 2018.08.20 04:00 | modify | 3708 | 3.82 | 1.27419 | 1.25620 | 0.00000 | ||
| 11521 | 2018.08.20 06:51 | close | 3708 | 3.82 | 1.27480 | 1.25620 | 0.00000 | 213.55 | 127283.74 |
| 11522 | 2018.08.22 00:03 | buy | 3709 | 3.82 | 1.28858 | 0.00000 | 0.00000 | ||
| 11523 | 2018.08.22 00:03 | modify | 3709 | 3.82 | 1.28858 | 1.27059 | 0.00000 | ||
| 11524 | 2018.08.22 00:12 | close | 3709 | 3.82 | 1.28987 | 1.27059 | 0.00000 | 473.09 | 127756.83 |
| 11525 | 2018.08.22 00:12 | buy | 3710 | 3.81 | 1.28989 | 0.00000 | 0.00000 | ||
| 11526 | 2018.08.22 00:12 | modify | 3710 | 3.81 | 1.28989 | 1.27188 | 0.00000 | ||
| 11527 | 2018.08.22 01:45 | close | 3710 | 3.81 | 1.29040 | 1.27188 | 0.00000 | 174.65 | 127931.48 |
| 11528 | 2018.08.23 09:15 | sell | 3711 | 3.84 | 1.28806 | 0.00000 | 0.00000 | ||
| 11529 | 2018.08.23 09:15 | modify | 3711 | 3.84 | 1.28806 | 1.30605 | 0.00000 | ||
| 11530 | 2018.08.23 09:43 | close | 3711 | 3.84 | 1.28740 | 1.30605 | 0.00000 | 233.66 | 128165.14 |
| 11531 | 2018.08.24 08:00 | sell | 3712 | 3.85 | 1.28221 | 0.00000 | 0.00000 | ||
| 11532 | 2018.08.24 08:00 | modify | 3712 | 3.85 | 1.28221 | 1.30020 | 0.00000 | ||
| 11533 | 2018.08.24 12:29 | modify | 3712 | 3.85 | 1.28221 | 1.28131 | 0.00000 | ||
| 11534 | 2018.08.24 12:30 | close | 3712 | 3.85 | 1.28105 | 1.28131 | 0.00000 | 426.85 | 128591.99 |
| 11535 | 2018.08.24 20:45 | buy | 3713 | 3.86 | 1.28451 | 0.00000 | 0.00000 | ||
| 11536 | 2018.08.24 20:45 | modify | 3713 | 3.86 | 1.28451 | 1.26651 | 0.00000 | ||
| 11537 | 2018.08.24 22:21 | close | 3713 | 3.86 | 1.28519 | 1.26651 | 0.00000 | 242.65 | 128834.64 |
| 11538 | 2018.08.27 05:00 | buy | 3714 | 3.87 | 1.28477 | 0.00000 | 0.00000 | ||
| 11539 | 2018.08.27 05:00 | modify | 3714 | 3.87 | 1.28477 | 1.26672 | 0.00000 | ||
| 11540 | 2018.08.27 05:24 | close | 3714 | 3.87 | 1.28538 | 1.26672 | 0.00000 | 216.18 | 129050.82 |
| 11541 | 2018.08.28 04:15 | buy | 3715 | 3.88 | 1.28867 | 0.00000 | 0.00000 | ||
| 11542 | 2018.08.28 04:15 | modify | 3715 | 3.88 | 1.28867 | 1.27074 | 0.00000 | ||
| 11543 | 2018.08.28 10:00 | close | 3715 | 3.88 | 1.28848 | 1.27074 | 0.00000 | -93.72 | 128957.10 |
| 11544 | 2018.08.29 07:00 | sell | 3716 | 3.87 | 1.28701 | 0.00000 | 0.00000 | ||
| 11545 | 2018.08.29 07:00 | modify | 3716 | 3.87 | 1.28701 | 1.30498 | 0.00000 | ||
| 11546 | 2018.08.29 08:28 | close | 3716 | 3.87 | 1.28633 | 1.30498 | 0.00000 | 243.24 | 129200.34 |
| 11547 | 2018.08.30 08:00 | buy | 3717 | 3.88 | 1.30279 | 0.00000 | 0.00000 | ||
| 11548 | 2018.08.30 08:00 | modify | 3717 | 3.88 | 1.30279 | 1.28482 | 0.00000 | ||
| 11549 | 2018.08.30 09:26 | close | 3717 | 3.88 | 1.30358 | 1.28482 | 0.00000 | 286.30 | 129486.64 |
| 11550 | 2018.09.03 08:15 | sell | 3718 | 3.89 | 1.29326 | 0.00000 | 0.00000 | ||
| 11551 | 2018.09.03 08:15 | modify | 3718 | 3.89 | 1.29326 | 1.31126 | 0.00000 | ||
| 11552 | 2018.09.03 09:07 | close | 3718 | 3.89 | 1.29263 | 1.31126 | 0.00000 | 224.95 | 129711.59 |
| 11553 | 2018.09.04 08:30 | sell | 3719 | 3.90 | 1.28679 | 0.00000 | 0.00000 | ||
| 11554 | 2018.09.04 08:30 | modify | 3719 | 3.90 | 1.28679 | 1.30480 | 0.00000 | ||
| 11555 | 2018.09.04 09:00 | close | 3719 | 3.90 | 1.28579 | 1.30480 | 0.00000 | 369.93 | 130081.52 |
| 11556 | 2018.09.05 08:15 | buy | 3720 | 3.91 | 1.28541 | 0.00000 | 0.00000 | ||
| 11557 | 2018.09.05 08:15 | modify | 3720 | 3.91 | 1.28541 | 1.26745 | 0.00000 | ||
| 11558 | 2018.09.05 08:28 | close | 3720 | 3.91 | 1.28603 | 1.26745 | 0.00000 | 222.32 | 130303.84 |
| 11559 | 2018.09.06 08:45 | buy | 3721 | 3.91 | 1.29032 | 0.00000 | 0.00000 | ||
| 11560 | 2018.09.06 08:45 | modify | 3721 | 3.91 | 1.29032 | 1.27234 | 0.00000 | ||
| 11561 | 2018.09.06 09:32 | close | 3721 | 3.91 | 1.29121 | 1.27234 | 0.00000 | 327.81 | 130631.65 |
| 11562 | 2018.09.06 22:45 | buy | 3722 | 3.92 | 1.29236 | 0.00000 | 0.00000 | ||
| 11563 | 2018.09.06 22:45 | modify | 3722 | 3.92 | 1.29236 | 1.27442 | 0.00000 | ||
| 11564 | 2018.09.06 23:05 | close | 3722 | 3.92 | 1.29302 | 1.27442 | 0.00000 | 238.46 | 130870.11 |
| 11565 | 2018.09.07 18:00 | buy | 3723 | 3.93 | 1.29507 | 0.00000 | 0.00000 | ||
| 11566 | 2018.09.07 18:00 | modify | 3723 | 3.93 | 1.29507 | 1.27704 | 0.00000 | ||
| 11567 | 2018.09.07 18:07 | modify | 3723 | 3.93 | 1.29507 | 1.29597 | 0.00000 | ||
| 11568 | 2018.09.07 18:07 | s/l | 3723 | 3.93 | 1.29597 | 1.29597 | 0.00000 | 333.34 | 131203.45 |
| 11569 | 2018.09.07 18:09 | buy | 3724 | 3.94 | 1.29472 | 0.00000 | 0.00000 | ||
| 11570 | 2018.09.07 18:09 | modify | 3724 | 3.94 | 1.29472 | 1.27673 | 0.00000 | ||
| 11571 | 2018.09.07 23:30 | close | 3724 | 3.94 | 1.29224 | 1.27673 | 0.00000 | -997.52 | 130205.93 |
| 11572 | 2018.09.10 03:00 | sell | 3725 | 3.91 | 1.29287 | 0.00000 | 0.00000 | ||
| 11573 | 2018.09.10 03:00 | modify | 3725 | 3.91 | 1.29287 | 1.31082 | 0.00000 | ||
| 11574 | 2018.09.10 04:45 | close | 3725 | 3.91 | 1.29241 | 1.31082 | 0.00000 | 159.64 | 130365.57 |
| 11575 | 2018.09.11 19:45 | sell | 3726 | 3.92 | 1.30164 | 0.00000 | 0.00000 | ||
| 11576 | 2018.09.11 19:45 | modify | 3726 | 3.92 | 1.30164 | 1.31965 | 0.00000 | ||
| 11577 | 2018.09.11 19:59 | close | 3726 | 3.92 | 1.30074 | 1.31965 | 0.00000 | 332.39 | 130697.96 |
| 11578 | 2018.09.12 04:30 | buy | 3727 | 3.93 | 1.30126 | 0.00000 | 0.00000 | ||
| 11579 | 2018.09.12 04:30 | modify | 3727 | 3.93 | 1.30126 | 1.28326 | 0.00000 | ||
| 11580 | 2018.09.12 09:15 | close | 3727 | 3.93 | 1.30136 | 1.28326 | 0.00000 | 18.84 | 130716.80 |
| 11581 | 2018.09.13 00:00 | buy | 3728 | 3.93 | 1.30448 | 0.00000 | 0.00000 | ||
| 11582 | 2018.09.13 00:00 | modify | 3728 | 3.93 | 1.30448 | 1.28647 | 0.00000 | ||
| 11583 | 2018.09.13 04:32 | close | 3728 | 3.93 | 1.30508 | 1.28647 | 0.00000 | 215.29 | 130932.09 |
| 11584 | 2018.09.13 04:45 | buy | 3729 | 3.93 | 1.30423 | 0.00000 | 0.00000 | ||
| 11585 | 2018.09.13 04:45 | modify | 3729 | 3.93 | 1.30423 | 1.28623 | 0.00000 | ||
| 11586 | 2018.09.13 06:50 | close | 3729 | 3.93 | 1.30492 | 1.28623 | 0.00000 | 250.67 | 131182.76 |
| 11587 | 2018.09.14 00:30 | buy | 3730 | 3.94 | 1.31021 | 0.00000 | 0.00000 | ||
| 11588 | 2018.09.14 00:30 | modify | 3730 | 3.94 | 1.31021 | 1.29222 | 0.00000 | ||
| 11589 | 2018.09.14 01:10 | close | 3730 | 3.94 | 1.31101 | 1.29222 | 0.00000 | 294.55 | 131477.31 |
| 11590 | 2018.09.17 00:45 | sell | 3731 | 3.95 | 1.30752 | 0.00000 | 0.00000 | ||
| 11591 | 2018.09.17 00:45 | modify | 3731 | 3.95 | 1.30752 | 1.32551 | 0.00000 | ||
| 11592 | 2018.09.18 00:00 | buy | 3732 | 3.82 | 1.31568 | 0.00000 | 0.00000 | ||
| 11593 | 2018.09.18 00:00 | modify | 3732 | 3.82 | 1.31568 | 1.29770 | 0.00000 | ||
| 11594 | 2018.09.18 06:00 | close | 3732 | 3.82 | 1.31484 | 1.29770 | 0.00000 | -340.98 | 131136.33 |
| 11595 | 2018.09.19 04:00 | buy | 3733 | 3.82 | 1.31484 | 0.00000 | 0.00000 | ||
| 11596 | 2018.09.19 04:00 | modify | 3733 | 3.82 | 1.31484 | 1.29686 | 0.00000 | ||
| 11597 | 2018.09.19 06:26 | close | 3733 | 3.82 | 1.31551 | 1.29686 | 0.00000 | 235.85 | 131372.18 |
| 11598 | 2018.09.19 11:32 | close | 3731 | 3.95 | 1.32052 | 1.32551 | 0.00000 | -5188.05 | 126184.13 |
| 11599 | 2018.09.20 04:15 | sell | 3734 | 3.79 | 1.31453 | 0.00000 | 0.00000 | ||
| 11600 | 2018.09.20 04:15 | modify | 3734 | 3.79 | 1.31453 | 1.33251 | 0.00000 | ||
| 11601 | 2018.09.20 14:58 | close | 3734 | 3.79 | 1.32759 | 1.33251 | 0.00000 | -4969.67 | 121214.46 |
| 11602 | 2018.09.20 18:15 | buy | 3735 | 3.64 | 1.32451 | 0.00000 | 0.00000 | ||
| 11603 | 2018.09.20 18:15 | modify | 3735 | 3.64 | 1.32451 | 1.30653 | 0.00000 | ||
| 11604 | 2018.09.20 20:13 | close | 3735 | 3.64 | 1.32536 | 1.30653 | 0.00000 | 290.12 | 121504.58 |
| 11605 | 2018.09.21 04:15 | buy | 3736 | 3.65 | 1.32672 | 0.00000 | 0.00000 | ||
| 11606 | 2018.09.21 04:15 | modify | 3736 | 3.65 | 1.32672 | 1.30872 | 0.00000 | ||
| 11607 | 2018.09.21 06:41 | close | 3736 | 3.65 | 1.32739 | 1.30872 | 0.00000 | 225.18 | 121729.76 |
| 11608 | 2018.09.21 08:45 | buy | 3737 | 3.66 | 1.32630 | 0.00000 | 0.00000 | ||
| 11609 | 2018.09.21 08:45 | modify | 3737 | 3.66 | 1.32630 | 1.30838 | 0.00000 | ||
| 11610 | 2018.09.21 16:06 | close | 3737 | 3.66 | 1.31161 | 1.30838 | 0.00000 | -5395.96 | 116333.80 |
| 11611 | 2018.09.21 23:15 | sell | 3738 | 3.50 | 1.30838 | 0.00000 | 0.00000 | ||
| 11612 | 2018.09.21 23:15 | modify | 3738 | 3.50 | 1.30838 | 1.32637 | 0.00000 | ||
| 11613 | 2018.09.24 00:13 | close | 3738 | 3.50 | 1.30741 | 1.32637 | 0.00000 | 306.83 | 116640.63 |
| 11614 | 2018.09.24 03:30 | sell | 3739 | 3.50 | 1.30870 | 0.00000 | 0.00000 | ||
| 11615 | 2018.09.24 03:30 | modify | 3739 | 3.50 | 1.30870 | 1.32665 | 0.00000 | ||
| 11616 | 2018.09.24 04:06 | close | 3739 | 3.50 | 1.30810 | 1.32665 | 0.00000 | 191.68 | 116832.31 |
| 11617 | 2018.09.25 08:30 | sell | 3740 | 3.51 | 1.31086 | 0.00000 | 0.00000 | ||
| 11618 | 2018.09.25 08:30 | modify | 3740 | 3.51 | 1.31086 | 1.32884 | 0.00000 | ||
| 11619 | 2018.09.25 10:04 | close | 3740 | 3.51 | 1.30968 | 1.32884 | 0.00000 | 395.78 | 117228.09 |
| 11620 | 2018.09.26 04:00 | buy | 3741 | 3.52 | 1.31716 | 0.00000 | 0.00000 | ||
| 11621 | 2018.09.26 04:00 | modify | 3741 | 3.52 | 1.31716 | 1.29920 | 0.00000 | ||
| 11622 | 2018.09.26 05:28 | close | 3741 | 3.52 | 1.31776 | 1.29920 | 0.00000 | 192.65 | 117420.74 |
| 11623 | 2018.09.26 08:00 | buy | 3742 | 3.53 | 1.31706 | 0.00000 | 0.00000 | ||
| 11624 | 2018.09.26 08:00 | modify | 3742 | 3.53 | 1.31706 | 1.29902 | 0.00000 | ||
| 11625 | 2018.09.26 09:25 | close | 3742 | 3.53 | 1.31769 | 1.29902 | 0.00000 | 203.79 | 117624.53 |
| 11626 | 2018.09.28 05:00 | sell | 3743 | 3.53 | 1.30808 | 0.00000 | 0.00000 | ||
| 11627 | 2018.09.28 05:00 | modify | 3743 | 3.53 | 1.30808 | 1.32608 | 0.00000 | ||
| 11628 | 2018.09.28 07:45 | close | 3743 | 3.53 | 1.30757 | 1.32608 | 0.00000 | 161.56 | 117786.09 |
| 11629 | 2018.09.28 18:15 | sell | 3744 | 3.54 | 1.30459 | 0.00000 | 0.00000 | ||
| 11630 | 2018.09.28 18:15 | modify | 3744 | 3.54 | 1.30459 | 1.32258 | 0.00000 | ||
| 11631 | 2018.09.28 20:03 | close | 3744 | 3.54 | 1.30398 | 1.32258 | 0.00000 | 197.47 | 117983.56 |
| 11632 | 2018.10.03 03:15 | sell | 3745 | 3.54 | 1.29832 | 0.00000 | 0.00000 | ||
| 11633 | 2018.10.03 03:15 | modify | 3745 | 3.54 | 1.29832 | 1.31630 | 0.00000 | ||
| 11634 | 2018.10.03 03:45 | close | 3745 | 3.54 | 1.29768 | 1.31630 | 0.00000 | 208.18 | 118191.74 |
| 11635 | 2018.10.05 06:00 | buy | 3746 | 3.55 | 1.30167 | 0.00000 | 0.00000 | ||
| 11636 | 2018.10.05 06:00 | modify | 3746 | 3.55 | 1.30167 | 1.28370 | 0.00000 | ||
| 11637 | 2018.10.05 09:30 | close | 3746 | 3.55 | 1.30232 | 1.28370 | 0.00000 | 212.27 | 118404.01 |
| 11638 | 2018.10.08 03:45 | buy | 3747 | 3.56 | 1.31211 | 0.00000 | 0.00000 | ||
| 11639 | 2018.10.08 03:45 | modify | 3747 | 3.56 | 1.31211 | 1.29413 | 0.00000 | ||
| 11640 | 2018.10.08 20:59 | close | 3747 | 3.56 | 1.30874 | 1.29413 | 0.00000 | -1218.40 | 117185.61 |
| 11641 | 2018.10.09 00:00 | buy | 3748 | 3.52 | 1.30859 | 0.00000 | 0.00000 | ||
| 11642 | 2018.10.09 00:00 | modify | 3748 | 3.52 | 1.30859 | 1.29056 | 0.00000 | ||
| 11643 | 2018.10.09 00:32 | close | 3748 | 3.52 | 1.30927 | 1.29056 | 0.00000 | 220.94 | 117406.55 |
| 11644 | 2018.10.09 09:15 | buy | 3749 | 3.53 | 1.30873 | 0.00000 | 0.00000 | ||
| 11645 | 2018.10.09 09:15 | modify | 3749 | 3.53 | 1.30873 | 1.29073 | 0.00000 | ||
| 11646 | 2018.10.09 15:45 | close | 3749 | 3.53 | 1.30581 | 1.29073 | 0.00000 | -1049.24 | 116357.31 |
| 11647 | 2018.10.10 22:00 | buy | 3750 | 3.50 | 1.31975 | 0.00000 | 0.00000 | ||
| 11648 | 2018.10.10 22:00 | modify | 3750 | 3.50 | 1.31975 | 1.30176 | 0.00000 | ||
| 11649 | 2018.10.11 01:15 | close | 3750 | 3.50 | 1.32027 | 1.30176 | 0.00000 | 143.36 | 116500.67 |
| 11650 | 2018.10.12 05:00 | buy | 3751 | 3.50 | 1.32306 | 0.00000 | 0.00000 | ||
| 11651 | 2018.10.12 05:00 | modify | 3751 | 3.50 | 1.32306 | 1.30506 | 0.00000 | ||
| 11652 | 2018.10.12 05:46 | close | 3751 | 3.50 | 1.32394 | 1.30506 | 0.00000 | 289.48 | 116790.15 |
| 11653 | 2018.10.12 08:45 | buy | 3752 | 3.51 | 1.32299 | 0.00000 | 0.00000 | ||
| 11654 | 2018.10.12 08:45 | modify | 3752 | 3.51 | 1.32299 | 1.30499 | 0.00000 | ||
| 11655 | 2018.10.12 09:30 | close | 3752 | 3.51 | 1.32382 | 1.30499 | 0.00000 | 272.76 | 117062.91 |
| 11656 | 2018.10.15 03:30 | sell | 3753 | 3.52 | 1.31124 | 0.00000 | 0.00000 | ||
| 11657 | 2018.10.15 03:30 | modify | 3753 | 3.52 | 1.31124 | 1.32923 | 0.00000 | ||
| 11658 | 2018.10.15 04:40 | close | 3753 | 3.52 | 1.31063 | 1.32923 | 0.00000 | 196.26 | 117259.17 |
| 11659 | 2018.10.15 05:30 | sell | 3754 | 3.52 | 1.31135 | 0.00000 | 0.00000 | ||
| 11660 | 2018.10.15 05:30 | modify | 3754 | 3.52 | 1.31135 | 1.32931 | 0.00000 | ||
| 11661 | 2018.10.15 05:59 | close | 3754 | 3.52 | 1.31074 | 1.32931 | 0.00000 | 196.26 | 117455.43 |
| 11662 | 2018.10.15 09:00 | sell | 3755 | 3.53 | 1.31258 | 0.00000 | 0.00000 | ||
| 11663 | 2018.10.15 09:00 | modify | 3755 | 3.53 | 1.31258 | 1.33056 | 0.00000 | ||
| 11664 | 2018.10.15 09:33 | close | 3755 | 3.53 | 1.31164 | 1.33056 | 0.00000 | 313.29 | 117768.72 |
| 11665 | 2018.10.15 16:15 | buy | 3756 | 3.54 | 1.31482 | 0.00000 | 0.00000 | ||
| 11666 | 2018.10.15 16:15 | modify | 3756 | 3.54 | 1.31482 | 1.29682 | 0.00000 | ||
| 11667 | 2018.10.15 16:42 | close | 3756 | 3.54 | 1.31544 | 1.29682 | 0.00000 | 200.86 | 117969.58 |
| 11668 | 2018.10.15 22:45 | buy | 3757 | 3.54 | 1.31479 | 0.00000 | 0.00000 | ||
| 11669 | 2018.10.15 22:45 | modify | 3757 | 3.54 | 1.31479 | 1.29679 | 0.00000 | ||
| 11670 | 2018.10.15 23:06 | close | 3757 | 3.54 | 1.31545 | 1.29679 | 0.00000 | 215.02 | 118184.60 |
| 11671 | 2018.10.16 05:00 | buy | 3758 | 3.55 | 1.31510 | 0.00000 | 0.00000 | ||
| 11672 | 2018.10.16 05:00 | modify | 3758 | 3.55 | 1.31510 | 1.29711 | 0.00000 | ||
| 11673 | 2018.10.16 08:45 | close | 3758 | 3.55 | 1.31481 | 1.29711 | 0.00000 | -121.62 | 118062.98 |
| 11674 | 2018.10.16 19:30 | buy | 3759 | 3.55 | 1.31866 | 0.00000 | 0.00000 | ||
| 11675 | 2018.10.16 19:30 | modify | 3759 | 3.55 | 1.31866 | 1.30066 | 0.00000 | ||
| 11676 | 2018.10.16 22:45 | close | 3759 | 3.55 | 1.31893 | 1.30066 | 0.00000 | 77.13 | 118140.11 |
| 11677 | 2018.10.17 17:15 | sell | 3760 | 3.55 | 1.31385 | 0.00000 | 0.00000 | ||
| 11678 | 2018.10.17 17:15 | modify | 3760 | 3.55 | 1.31385 | 1.33181 | 0.00000 | ||
| 11679 | 2018.10.17 17:27 | close | 3760 | 3.55 | 1.31275 | 1.33181 | 0.00000 | 371.84 | 118511.95 |
| 11680 | 2018.10.17 19:45 | sell | 3761 | 3.56 | 1.31436 | 0.00000 | 0.00000 | ||
| 11681 | 2018.10.17 19:45 | modify | 3761 | 3.56 | 1.31436 | 1.33237 | 0.00000 | ||
| 11682 | 2018.10.17 20:05 | close | 3761 | 3.56 | 1.31374 | 1.33237 | 0.00000 | 202.00 | 118713.95 |
| 11683 | 2018.10.18 07:45 | sell | 3762 | 3.57 | 1.31020 | 0.00000 | 0.00000 | ||
| 11684 | 2018.10.18 07:45 | modify | 3762 | 3.57 | 1.31020 | 1.32818 | 0.00000 | ||
| 11685 | 2018.10.18 08:16 | close | 3762 | 3.57 | 1.30950 | 1.32818 | 0.00000 | 231.19 | 118945.14 |
| 11686 | 2018.10.19 04:15 | sell | 3763 | 3.57 | 1.30242 | 0.00000 | 0.00000 | ||
| 11687 | 2018.10.19 04:15 | modify | 3763 | 3.57 | 1.30242 | 1.32040 | 0.00000 | ||
| 11688 | 2018.10.19 07:15 | close | 3763 | 3.57 | 1.30207 | 1.32040 | 0.00000 | 106.35 | 119051.49 |
| 11689 | 2018.10.22 03:45 | buy | 3764 | 3.58 | 1.30547 | 0.00000 | 0.00000 | ||
| 11690 | 2018.10.22 03:45 | modify | 3764 | 3.58 | 1.30547 | 1.28747 | 0.00000 | ||
| 11691 | 2018.10.22 05:13 | close | 3764 | 3.58 | 1.30626 | 1.28747 | 0.00000 | 264.13 | 119315.62 |
| 11692 | 2018.10.22 18:45 | sell | 3765 | 3.58 | 1.29833 | 0.00000 | 0.00000 | ||
| 11693 | 2018.10.22 18:45 | modify | 3765 | 3.58 | 1.29833 | 1.31629 | 0.00000 | ||
| 11694 | 2018.10.22 18:56 | close | 3765 | 3.58 | 1.29761 | 1.31629 | 0.00000 | 239.17 | 119554.79 |
| 11695 | 2018.10.24 23:15 | sell | 3766 | 3.59 | 1.28861 | 0.00000 | 0.00000 | ||
| 11696 | 2018.10.24 23:15 | modify | 3766 | 3.59 | 1.28861 | 1.30661 | 0.00000 | ||
| 11697 | 2018.10.24 23:53 | close | 3766 | 3.59 | 1.28790 | 1.30661 | 0.00000 | 236.39 | 119791.18 |
| 11698 | 2018.10.26 02:15 | sell | 3767 | 3.60 | 1.28244 | 0.00000 | 0.00000 | ||
| 11699 | 2018.10.26 02:15 | modify | 3767 | 3.60 | 1.28244 | 1.30044 | 0.00000 | ||
| 11700 | 2018.10.26 04:15 | close | 3767 | 3.60 | 1.28168 | 1.30044 | 0.00000 | 255.13 | 120046.31 |
| 11701 | 2018.10.26 09:15 | sell | 3768 | 3.61 | 1.28226 | 0.00000 | 0.00000 | ||
| 11702 | 2018.10.26 09:15 | modify | 3768 | 3.61 | 1.28226 | 1.30031 | 0.00000 | ||
| 11703 | 2018.10.26 09:58 | modify | 3768 | 3.61 | 1.28226 | 1.28136 | 0.00000 | ||
| 11704 | 2018.10.26 10:00 | close | 3768 | 3.61 | 1.28062 | 1.28136 | 0.00000 | 573.52 | 120619.83 |
| 11705 | 2018.10.26 18:00 | sell | 3769 | 3.62 | 1.28203 | 0.00000 | 0.00000 | ||
| 11706 | 2018.10.26 18:00 | modify | 3769 | 3.62 | 1.28203 | 1.30000 | 0.00000 | ||
| 11707 | 2018.10.29 00:00 | close | 3769 | 3.62 | 1.28227 | 1.30000 | 0.00000 | -120.28 | 120499.55 |
| 11708 | 2018.10.30 03:30 | sell | 3770 | 3.62 | 1.28032 | 0.00000 | 0.00000 | ||
| 11709 | 2018.10.30 03:30 | modify | 3770 | 3.62 | 1.28032 | 1.29831 | 0.00000 | ||
| 11710 | 2018.10.30 08:15 | close | 3770 | 3.62 | 1.28034 | 1.29831 | 0.00000 | -25.78 | 120473.77 |
| 11711 | 2018.10.31 09:15 | sell | 3771 | 3.62 | 1.27156 | 0.00000 | 0.00000 | ||
| 11712 | 2018.10.31 09:15 | modify | 3771 | 3.62 | 1.27156 | 1.28955 | 0.00000 | ||
| 11713 | 2018.10.31 16:15 | close | 3771 | 3.62 | 1.27350 | 1.28955 | 0.00000 | -720.69 | 119753.08 |
| 11714 | 2018.10.31 16:15 | buy | 3772 | 3.57 | 1.27350 | 0.00000 | 0.00000 | ||
| 11715 | 2018.10.31 16:15 | modify | 3772 | 3.57 | 1.27350 | 1.25550 | 0.00000 | ||
| 11716 | 2018.10.31 16:26 | close | 3772 | 3.57 | 1.27448 | 1.25550 | 0.00000 | 331.67 | 120084.75 |
| 11717 | 2018.11.01 08:15 | buy | 3773 | 3.61 | 1.28413 | 0.00000 | 0.00000 | ||
| 11718 | 2018.11.01 08:15 | modify | 3773 | 3.61 | 1.28413 | 1.26616 | 0.00000 | ||
| 11719 | 2018.11.01 08:40 | close | 3773 | 3.61 | 1.28510 | 1.26616 | 0.00000 | 331.63 | 120416.38 |
| 11720 | 2018.11.01 09:15 | buy | 3774 | 3.62 | 1.28414 | 0.00000 | 0.00000 | ||
| 11721 | 2018.11.01 09:15 | modify | 3774 | 3.62 | 1.28414 | 1.26611 | 0.00000 | ||
| 11722 | 2018.11.01 09:30 | close | 3774 | 3.62 | 1.28515 | 1.26611 | 0.00000 | 347.03 | 120763.41 |
| 11723 | 2018.11.01 23:15 | buy | 3775 | 3.63 | 1.29970 | 0.00000 | 0.00000 | ||
| 11724 | 2018.11.01 23:15 | modify | 3775 | 3.63 | 1.29970 | 1.28168 | 0.00000 | ||
| 11725 | 2018.11.01 23:31 | close | 3775 | 3.63 | 1.30033 | 1.28168 | 0.00000 | 209.82 | 120973.23 |
| 11726 | 2018.11.02 01:00 | buy | 3776 | 3.63 | 1.29941 | 0.00000 | 0.00000 | ||
| 11727 | 2018.11.02 01:00 | modify | 3776 | 3.63 | 1.29941 | 1.28173 | 0.00000 | ||
| 11728 | 2018.11.02 02:54 | close | 3776 | 3.63 | 1.30012 | 1.28173 | 0.00000 | 238.86 | 121212.09 |
| 11729 | 2018.11.02 04:00 | buy | 3777 | 3.64 | 1.29943 | 0.00000 | 0.00000 | ||
| 11730 | 2018.11.02 04:00 | modify | 3777 | 3.64 | 1.29943 | 1.28140 | 0.00000 | ||
| 11731 | 2018.11.02 08:23 | close | 3777 | 3.64 | 1.30027 | 1.28140 | 0.00000 | 286.84 | 121498.93 |
| 11732 | 2018.11.02 17:45 | buy | 3778 | 3.65 | 1.29836 | 0.00000 | 0.00000 | ||
| 11733 | 2018.11.02 17:45 | modify | 3778 | 3.65 | 1.29836 | 1.28036 | 0.00000 | ||
| 11734 | 2018.11.02 22:15 | close | 3778 | 3.65 | 1.29668 | 1.28036 | 0.00000 | -632.16 | 120866.77 |
| 11735 | 2018.11.02 22:45 | sell | 3779 | 3.63 | 1.29692 | 0.00000 | 0.00000 | ||
| 11736 | 2018.11.02 22:45 | modify | 3779 | 3.63 | 1.29692 | 1.31490 | 0.00000 | ||
| 11737 | 2018.11.05 03:15 | close | 3779 | 3.63 | 1.29977 | 1.31490 | 0.00000 | -1068.26 | 119798.51 |
| 11738 | 2018.11.05 03:30 | buy | 3780 | 3.60 | 1.29958 | 0.00000 | 0.00000 | ||
| 11739 | 2018.11.05 03:30 | modify | 3780 | 3.60 | 1.29958 | 1.28156 | 0.00000 | ||
| 11740 | 2018.11.05 08:30 | close | 3780 | 3.60 | 1.29993 | 1.28156 | 0.00000 | 107.29 | 119905.80 |
| 11741 | 2018.11.06 03:45 | buy | 3781 | 3.60 | 1.30539 | 0.00000 | 0.00000 | ||
| 11742 | 2018.11.06 03:45 | modify | 3781 | 3.60 | 1.30539 | 1.28743 | 0.00000 | ||
| 11743 | 2018.11.06 04:42 | close | 3781 | 3.60 | 1.30611 | 1.28743 | 0.00000 | 240.40 | 120146.20 |
| 11744 | 2018.11.06 07:00 | buy | 3782 | 3.61 | 1.30429 | 0.00000 | 0.00000 | ||
| 11745 | 2018.11.06 07:00 | modify | 3782 | 3.61 | 1.30429 | 1.28630 | 0.00000 | ||
| 11746 | 2018.11.06 07:20 | close | 3782 | 3.61 | 1.30506 | 1.28630 | 0.00000 | 259.14 | 120405.34 |
| 11747 | 2018.11.07 08:30 | buy | 3783 | 3.62 | 1.31153 | 0.00000 | 0.00000 | ||
| 11748 | 2018.11.07 08:30 | modify | 3783 | 3.62 | 1.31153 | 1.29354 | 0.00000 | ||
| 11749 | 2018.11.07 09:12 | close | 3783 | 3.62 | 1.31224 | 1.29354 | 0.00000 | 238.03 | 120643.37 |
| 11750 | 2018.11.07 16:00 | buy | 3784 | 3.62 | 1.31311 | 0.00000 | 0.00000 | ||
| 11751 | 2018.11.07 16:00 | modify | 3784 | 3.62 | 1.31311 | 1.29512 | 0.00000 | ||
| 11752 | 2018.11.07 16:11 | close | 3784 | 3.62 | 1.31372 | 1.29512 | 0.00000 | 201.81 | 120845.18 |
| 11753 | 2018.11.07 16:14 | buy | 3785 | 3.63 | 1.31354 | 0.00000 | 0.00000 | ||
| 11754 | 2018.11.07 16:14 | modify | 3785 | 3.63 | 1.31354 | 1.29553 | 0.00000 | ||
| 11755 | 2018.11.07 16:32 | modify | 3785 | 3.63 | 1.31354 | 1.31444 | 0.00000 | ||
| 11756 | 2018.11.07 16:33 | close | 3785 | 3.63 | 1.31482 | 1.31444 | 0.00000 | 445.57 | 121290.75 |
| 11757 | 2018.11.07 22:45 | buy | 3786 | 3.64 | 1.31315 | 0.00000 | 0.00000 | ||
| 11758 | 2018.11.07 22:45 | modify | 3786 | 3.64 | 1.31315 | 1.29516 | 0.00000 | ||
| 11759 | 2018.11.07 23:04 | close | 3786 | 3.64 | 1.31387 | 1.29516 | 0.00000 | 242.96 | 121533.71 |
| 11760 | 2018.11.09 23:45 | sell | 3787 | 3.65 | 1.29766 | 0.00000 | 0.00000 | ||
| 11761 | 2018.11.09 23:45 | modify | 3787 | 3.65 | 1.29766 | 1.31566 | 0.00000 | ||
| 11762 | 2018.11.12 00:00 | modify | 3787 | 3.65 | 1.29766 | 1.29676 | 0.00000 | ||
| 11763 | 2018.11.12 00:01 | close | 3787 | 3.65 | 1.29179 | 1.29676 | 0.00000 | 2108.64 | 123642.34 |
| 11764 | 2018.11.12 03:00 | sell | 3788 | 3.71 | 1.29445 | 0.00000 | 0.00000 | ||
| 11765 | 2018.11.12 03:00 | modify | 3788 | 3.71 | 1.29445 | 1.31246 | 0.00000 | ||
| 11766 | 2018.11.12 03:20 | close | 3788 | 3.71 | 1.29384 | 1.31246 | 0.00000 | 207.10 | 123849.44 |
| 11767 | 2018.11.13 02:45 | sell | 3789 | 3.72 | 1.28585 | 0.00000 | 0.00000 | ||
| 11768 | 2018.11.13 02:45 | modify | 3789 | 3.72 | 1.28585 | 1.30388 | 0.00000 | ||
| 11769 | 2018.11.13 17:58 | close | 3789 | 3.72 | 1.29922 | 1.30388 | 0.00000 | -4992.77 | 118856.67 |
| 11770 | 2018.11.14 03:45 | buy | 3790 | 3.57 | 1.30051 | 0.00000 | 0.00000 | ||
| 11771 | 2018.11.14 03:45 | modify | 3790 | 3.57 | 1.30051 | 1.28251 | 0.00000 | ||
| 11772 | 2018.11.14 04:11 | close | 3790 | 3.57 | 1.30119 | 1.28251 | 0.00000 | 224.19 | 119080.86 |
| 11773 | 2018.11.14 06:30 | buy | 3791 | 3.58 | 1.29948 | 0.00000 | 0.00000 | ||
| 11774 | 2018.11.14 06:30 | modify | 3791 | 3.58 | 1.29948 | 1.28145 | 0.00000 | ||
| 11775 | 2018.11.14 08:43 | close | 3791 | 3.58 | 1.30056 | 1.28145 | 0.00000 | 368.03 | 119448.89 |
| 11776 | 2018.11.15 21:45 | sell | 3792 | 3.59 | 1.27908 | 0.00000 | 0.00000 | ||
| 11777 | 2018.11.15 21:45 | modify | 3792 | 3.59 | 1.27908 | 1.29708 | 0.00000 | ||
| 11778 | 2018.11.15 22:20 | close | 3792 | 3.59 | 1.27838 | 1.29708 | 0.00000 | 232.93 | 119681.82 |
| 11779 | 2018.11.16 06:00 | sell | 3793 | 3.60 | 1.27933 | 0.00000 | 0.00000 | ||
| 11780 | 2018.11.16 06:00 | modify | 3793 | 3.60 | 1.27933 | 1.29734 | 0.00000 | ||
| 11781 | 2018.11.16 11:00 | close | 3793 | 3.60 | 1.27894 | 1.29734 | 0.00000 | 121.98 | 119803.80 |
| 11782 | 2018.11.19 06:30 | buy | 3794 | 3.60 | 1.28295 | 0.00000 | 0.00000 | ||
| 11783 | 2018.11.19 06:30 | modify | 3794 | 3.60 | 1.28295 | 1.26494 | 0.00000 | ||
| 11784 | 2018.11.19 08:30 | close | 3794 | 3.60 | 1.28344 | 1.26494 | 0.00000 | 157.93 | 119961.73 |
| 11785 | 2018.11.19 23:45 | buy | 3795 | 3.60 | 1.28500 | 0.00000 | 0.00000 | ||
| 11786 | 2018.11.19 23:45 | modify | 3795 | 3.60 | 1.28500 | 1.26699 | 0.00000 | ||
| 11787 | 2018.11.20 00:20 | modify | 3795 | 3.60 | 1.28500 | 1.28590 | 0.00000 | ||
| 11788 | 2018.11.20 00:20 | s/l | 3795 | 3.60 | 1.28590 | 1.28590 | 0.00000 | 298.59 | 120260.32 |
| 11789 | 2018.11.21 04:45 | sell | 3796 | 3.61 | 1.27944 | 0.00000 | 0.00000 | ||
| 11790 | 2018.11.21 04:45 | modify | 3796 | 3.61 | 1.27944 | 1.29741 | 0.00000 | ||
| 11791 | 2018.11.21 05:04 | close | 3796 | 3.61 | 1.27871 | 1.29741 | 0.00000 | 245.05 | 120505.37 |
| 11792 | 2018.11.21 08:00 | sell | 3797 | 3.62 | 1.27978 | 0.00000 | 0.00000 | ||
| 11793 | 2018.11.21 08:00 | modify | 3797 | 3.62 | 1.27978 | 1.29775 | 0.00000 | ||
| 11794 | 2018.11.21 10:00 | close | 3797 | 3.62 | 1.27955 | 1.29775 | 0.00000 | 64.73 | 120570.10 |
| 11795 | 2018.11.23 07:45 | buy | 3798 | 3.62 | 1.28702 | 0.00000 | 0.00000 | ||
| 11796 | 2018.11.23 07:45 | modify | 3798 | 3.62 | 1.28702 | 1.26907 | 0.00000 | ||
| 11797 | 2018.11.23 08:48 | close | 3798 | 3.62 | 1.28769 | 1.26907 | 0.00000 | 223.90 | 120794.00 |
| 11798 | 2018.11.23 09:30 | buy | 3799 | 3.63 | 1.28641 | 0.00000 | 0.00000 | ||
| 11799 | 2018.11.23 09:30 | modify | 3799 | 3.63 | 1.28641 | 1.26839 | 0.00000 | ||
| 11800 | 2018.11.23 09:41 | close | 3799 | 3.63 | 1.28722 | 1.26839 | 0.00000 | 275.35 | 121069.35 |
| 11801 | 2018.11.26 06:15 | sell | 3800 | 3.64 | 1.28179 | 0.00000 | 0.00000 | ||
| 11802 | 2018.11.26 06:15 | modify | 3800 | 3.64 | 1.28179 | 1.29978 | 0.00000 | ||
| 11803 | 2018.11.26 06:37 | close | 3800 | 3.64 | 1.28113 | 1.29978 | 0.00000 | 221.58 | 121290.93 |
| 11804 | 2018.11.27 16:15 | sell | 3801 | 3.64 | 1.27731 | 0.00000 | 0.00000 | ||
| 11805 | 2018.11.27 16:15 | modify | 3801 | 3.64 | 1.27731 | 1.29534 | 0.00000 | ||
| 11806 | 2018.11.27 16:38 | modify | 3801 | 3.64 | 1.27731 | 1.27641 | 0.00000 | ||
| 11807 | 2018.11.27 16:40 | close | 3801 | 3.64 | 1.27594 | 1.27641 | 0.00000 | 480.08 | 121771.01 |
| 11808 | 2018.11.28 07:15 | sell | 3802 | 3.66 | 1.27470 | 0.00000 | 0.00000 | ||
| 11809 | 2018.11.28 07:15 | modify | 3802 | 3.66 | 1.27470 | 1.29274 | 0.00000 | ||
| 11810 | 2018.11.28 10:19 | close | 3802 | 3.66 | 1.27393 | 1.29274 | 0.00000 | 263.16 | 122034.17 |
| 11811 | 2018.11.28 17:45 | buy | 3803 | 3.67 | 1.27645 | 0.00000 | 0.00000 | ||
| 11812 | 2018.11.28 17:45 | modify | 3803 | 3.67 | 1.27645 | 1.25849 | 0.00000 | ||
| 11813 | 2018.11.28 19:01 | modify | 3803 | 3.67 | 1.27645 | 1.27735 | 0.00000 | ||
| 11814 | 2018.11.28 19:03 | close | 3803 | 3.67 | 1.27951 | 1.27735 | 0.00000 | 1104.28 | 123138.45 |
| 11815 | 2018.11.28 23:45 | buy | 3804 | 3.70 | 1.28262 | 0.00000 | 0.00000 | ||
| 11816 | 2018.11.28 23:45 | modify | 3804 | 3.70 | 1.28262 | 1.26463 | 0.00000 | ||
| 11817 | 2018.11.29 04:15 | close | 3804 | 3.70 | 1.28330 | 1.26463 | 0.00000 | 211.31 | 123349.76 |
| 11818 | 2018.11.30 08:30 | sell | 3805 | 3.71 | 1.27866 | 0.00000 | 0.00000 | ||
| 11819 | 2018.11.30 08:30 | modify | 3805 | 3.71 | 1.27866 | 1.29663 | 0.00000 | ||
| 11820 | 2018.11.30 09:26 | close | 3805 | 3.71 | 1.27790 | 1.29663 | 0.00000 | 262.98 | 123612.74 |
| 11821 | 2018.12.03 07:15 | buy | 3806 | 3.71 | 1.27690 | 0.00000 | 0.00000 | ||
| 11822 | 2018.12.03 07:15 | modify | 3806 | 3.71 | 1.27690 | 1.25891 | 0.00000 | ||
| 11823 | 2018.12.03 07:55 | close | 3806 | 3.71 | 1.27778 | 1.25891 | 0.00000 | 307.53 | 123920.27 |
| 11824 | 2018.12.03 18:30 | sell | 3807 | 3.72 | 1.27481 | 0.00000 | 0.00000 | ||
| 11825 | 2018.12.03 18:30 | modify | 3807 | 3.72 | 1.27481 | 1.29284 | 0.00000 | ||
| 11826 | 2018.12.03 18:50 | close | 3807 | 3.72 | 1.27414 | 1.29284 | 0.00000 | 230.27 | 124150.54 |
| 11827 | 2018.12.04 03:45 | sell | 3808 | 3.73 | 1.27327 | 0.00000 | 0.00000 | ||
| 11828 | 2018.12.04 03:45 | modify | 3808 | 3.73 | 1.27327 | 1.29127 | 0.00000 | ||
| 11829 | 2018.12.04 08:45 | close | 3808 | 3.73 | 1.27339 | 1.29127 | 0.00000 | -63.76 | 124086.78 |
| 11830 | 2018.12.04 16:30 | buy | 3809 | 3.73 | 1.27661 | 0.00000 | 0.00000 | ||
| 11831 | 2018.12.04 16:30 | modify | 3809 | 3.73 | 1.27661 | 1.25861 | 0.00000 | ||
| 11832 | 2018.12.05 10:42 | close | 3809 | 3.73 | 1.27337 | 1.25861 | 0.00000 | -1234.73 | 122852.05 |
| 11833 | 2018.12.05 16:15 | buy | 3810 | 3.69 | 1.27489 | 0.00000 | 0.00000 | ||
| 11834 | 2018.12.05 16:15 | modify | 3810 | 3.69 | 1.27489 | 1.25688 | 0.00000 | ||
| 11835 | 2018.12.05 20:00 | close | 3810 | 3.69 | 1.27484 | 1.25688 | 0.00000 | -37.27 | 122814.78 |
| 11836 | 2018.12.05 22:00 | buy | 3811 | 3.69 | 1.27356 | 0.00000 | 0.00000 | ||
| 11837 | 2018.12.05 22:00 | modify | 3811 | 3.69 | 1.27356 | 1.25553 | 0.00000 | ||
| 11838 | 2018.12.06 07:15 | close | 3811 | 3.69 | 1.27294 | 1.25553 | 0.00000 | -268.83 | 122545.94 |
| 11839 | 2018.12.06 07:15 | sell | 3812 | 3.65 | 1.27294 | 0.00000 | 0.00000 | ||
| 11840 | 2018.12.06 07:15 | modify | 3812 | 3.65 | 1.27294 | 1.29094 | 0.00000 | ||
| 11841 | 2018.12.06 07:38 | close | 3812 | 3.65 | 1.27196 | 1.29094 | 0.00000 | 339.11 | 122885.05 |
| 11842 | 2018.12.07 04:30 | buy | 3813 | 3.69 | 1.27716 | 0.00000 | 0.00000 | ||
| 11843 | 2018.12.07 04:30 | modify | 3813 | 3.69 | 1.27716 | 1.25919 | 0.00000 | ||
| 11844 | 2018.12.07 13:45 | close | 3813 | 3.69 | 1.27717 | 1.25919 | 0.00000 | -15.16 | 122869.89 |
| 11845 | 2018.12.07 22:00 | sell | 3814 | 3.69 | 1.27507 | 0.00000 | 0.00000 | ||
| 11846 | 2018.12.07 22:00 | modify | 3814 | 3.69 | 1.27507 | 1.29308 | 0.00000 | ||
| 11847 | 2018.12.07 22:51 | close | 3814 | 3.69 | 1.27440 | 1.29308 | 0.00000 | 228.41 | 123098.30 |
| 11848 | 2018.12.10 03:00 | sell | 3815 | 3.70 | 1.27281 | 0.00000 | 0.00000 | ||
| 11849 | 2018.12.10 03:00 | modify | 3815 | 3.70 | 1.27281 | 1.29073 | 0.00000 | ||
| 11850 | 2018.12.10 08:45 | close | 3815 | 3.70 | 1.27397 | 1.29073 | 0.00000 | -448.04 | 122650.26 |
| 11851 | 2018.12.10 23:30 | sell | 3816 | 3.68 | 1.25633 | 0.00000 | 0.00000 | ||
| 11852 | 2018.12.10 23:30 | modify | 3816 | 3.68 | 1.25633 | 1.27432 | 0.00000 | ||
| 11853 | 2018.12.11 00:00 | close | 3816 | 3.68 | 1.25570 | 1.27432 | 0.00000 | 198.26 | 122848.52 |
| 11854 | 2018.12.11 00:25 | sell | 3817 | 3.69 | 1.25606 | 0.00000 | 0.00000 | ||
| 11855 | 2018.12.11 00:25 | modify | 3817 | 3.69 | 1.25606 | 1.27406 | 0.00000 | ||
| 11856 | 2018.12.11 02:08 | close | 3817 | 3.69 | 1.25544 | 1.27406 | 0.00000 | 210.24 | 123058.76 |
| 11857 | 2018.12.11 03:15 | sell | 3818 | 3.70 | 1.25667 | 0.00000 | 0.00000 | ||
| 11858 | 2018.12.11 03:15 | modify | 3818 | 3.70 | 1.25667 | 1.27461 | 0.00000 | ||
| 11859 | 2018.12.11 08:15 | close | 3818 | 3.70 | 1.25724 | 1.27461 | 0.00000 | -229.50 | 122829.26 |
| 11860 | 2018.12.11 21:45 | sell | 3819 | 3.69 | 1.25339 | 0.00000 | 0.00000 | ||
| 11861 | 2018.12.11 21:45 | modify | 3819 | 3.69 | 1.25339 | 1.27135 | 0.00000 | ||
| 11862 | 2018.12.11 22:02 | close | 3819 | 3.69 | 1.25271 | 1.27135 | 0.00000 | 232.42 | 123061.68 |
| 11863 | 2018.12.12 02:30 | sell | 3820 | 3.70 | 1.25030 | 0.00000 | 0.00000 | ||
| 11864 | 2018.12.12 02:30 | modify | 3820 | 3.70 | 1.25030 | 1.26824 | 0.00000 | ||
| 11865 | 2018.12.12 08:30 | close | 3820 | 3.70 | 1.25004 | 1.26824 | 0.00000 | 77.70 | 123139.38 |
| 11866 | 2018.12.12 21:00 | buy | 3821 | 3.70 | 1.26286 | 0.00000 | 0.00000 | ||
| 11867 | 2018.12.12 21:00 | modify | 3821 | 3.70 | 1.26286 | 1.24487 | 0.00000 | ||
| 11868 | 2018.12.12 22:05 | modify | 3821 | 3.70 | 1.26286 | 1.26376 | 0.00000 | ||
| 11869 | 2018.12.12 22:07 | close | 3821 | 3.70 | 1.26463 | 1.26376 | 0.00000 | 636.21 | 123775.59 |
| 11870 | 2018.12.13 03:45 | buy | 3822 | 3.72 | 1.26167 | 0.00000 | 0.00000 | ||
| 11871 | 2018.12.13 03:45 | modify | 3822 | 3.72 | 1.26167 | 1.24367 | 0.00000 | ||
| 11872 | 2018.12.13 04:53 | close | 3822 | 3.72 | 1.26234 | 1.24367 | 0.00000 | 230.47 | 124006.06 |
| 11873 | 2018.12.13 06:15 | buy | 3823 | 3.73 | 1.26100 | 0.00000 | 0.00000 | ||
| 11874 | 2018.12.13 06:15 | modify | 3823 | 3.73 | 1.26100 | 1.24299 | 0.00000 | ||
| 11875 | 2018.12.13 07:10 | close | 3823 | 3.73 | 1.26193 | 1.24299 | 0.00000 | 328.08 | 124334.14 |
| 11876 | 2018.12.14 19:15 | sell | 3824 | 3.74 | 1.25739 | 0.00000 | 0.00000 | ||
| 11877 | 2018.12.14 19:15 | modify | 3824 | 3.74 | 1.25739 | 1.27539 | 0.00000 | ||
| 11878 | 2018.12.14 20:01 | close | 3824 | 3.74 | 1.25670 | 1.27539 | 0.00000 | 239.25 | 124573.39 |
| 11879 | 2018.12.14 21:00 | sell | 3825 | 3.74 | 1.25798 | 0.00000 | 0.00000 | ||
| 11880 | 2018.12.14 21:00 | modify | 3825 | 3.74 | 1.25798 | 1.27597 | 0.00000 | ||
| 11881 | 2018.12.17 00:06 | close | 3825 | 3.74 | 1.25658 | 1.27597 | 0.00000 | 489.45 | 125062.84 |
| 11882 | 2018.12.17 05:15 | sell | 3826 | 3.76 | 1.25840 | 0.00000 | 0.00000 | ||
| 11883 | 2018.12.17 05:15 | modify | 3826 | 3.76 | 1.25840 | 1.27644 | 0.00000 | ||
| 11884 | 2018.12.17 07:30 | close | 3826 | 3.76 | 1.25787 | 1.27644 | 0.00000 | 180.35 | 125243.19 |
| 11885 | 2018.12.17 16:15 | buy | 3827 | 3.76 | 1.26015 | 0.00000 | 0.00000 | ||
| 11886 | 2018.12.17 16:15 | modify | 3827 | 3.76 | 1.26015 | 1.24213 | 0.00000 | ||
| 11887 | 2018.12.17 16:24 | close | 3827 | 3.76 | 1.26089 | 1.24213 | 0.00000 | 259.29 | 125502.48 |
| 11888 | 2018.12.17 23:15 | buy | 3828 | 3.77 | 1.26119 | 0.00000 | 0.00000 | ||
| 11889 | 2018.12.17 23:15 | modify | 3828 | 3.77 | 1.26119 | 1.24321 | 0.00000 | ||
| 11890 | 2018.12.18 03:38 | close | 3828 | 3.77 | 1.26202 | 1.24321 | 0.00000 | 286.65 | 125789.13 |
| 11891 | 2018.12.18 16:30 | buy | 3829 | 3.78 | 1.26577 | 0.00000 | 0.00000 | ||
| 11892 | 2018.12.18 16:30 | modify | 3829 | 3.78 | 1.26577 | 1.24775 | 0.00000 | ||
| 11893 | 2018.12.18 17:38 | close | 3829 | 3.78 | 1.26653 | 1.24775 | 0.00000 | 268.14 | 126057.27 |
| 11894 | 2018.12.20 07:45 | sell | 3830 | 3.79 | 1.26365 | 0.00000 | 0.00000 | ||
| 11895 | 2018.12.20 07:45 | modify | 3830 | 3.79 | 1.26365 | 1.28167 | 0.00000 | ||
| 11896 | 2018.12.20 14:58 | close | 3830 | 3.79 | 1.26701 | 1.28167 | 0.00000 | -1292.60 | 124764.67 |
| 11897 | 2018.12.20 16:30 | buy | 3831 | 3.75 | 1.26642 | 0.00000 | 0.00000 | ||
| 11898 | 2018.12.20 16:30 | modify | 3831 | 3.75 | 1.26642 | 1.24841 | 0.00000 | ||
| 11899 | 2018.12.20 19:30 | close | 3831 | 3.75 | 1.26702 | 1.24841 | 0.00000 | 206.00 | 124970.67 |
| 11900 | 2018.12.20 22:45 | buy | 3832 | 3.75 | 1.26659 | 0.00000 | 0.00000 | ||
| 11901 | 2018.12.20 22:45 | modify | 3832 | 3.75 | 1.26659 | 1.24857 | 0.00000 | ||
| 11902 | 2018.12.21 01:30 | close | 3832 | 3.75 | 1.26675 | 1.24857 | 0.00000 | 33.80 | 125004.47 |
| 11903 | 2018.12.24 01:15 | sell | 3833 | 3.76 | 1.26470 | 0.00000 | 0.00000 | ||
| 11904 | 2018.12.24 01:15 | modify | 3833 | 3.76 | 1.26470 | 1.28268 | 0.00000 | ||
| 11905 | 2018.12.24 07:45 | close | 3833 | 3.76 | 1.26649 | 1.28268 | 0.00000 | -692.06 | 124312.41 |
| 11906 | 2018.12.24 07:45 | buy | 3834 | 3.71 | 1.26649 | 0.00000 | 0.00000 | ||
| 11907 | 2018.12.24 07:45 | modify | 3834 | 3.71 | 1.26649 | 1.24850 | 0.00000 | ||
| 11908 | 2018.12.24 09:09 | modify | 3834 | 3.71 | 1.26649 | 1.26739 | 0.00000 | ||
| 11909 | 2018.12.24 09:10 | close | 3834 | 3.71 | 1.26762 | 1.26739 | 0.00000 | 400.44 | 124712.85 |
| 11910 | 2018.12.24 21:00 | buy | 3835 | 3.75 | 1.26899 | 0.00000 | 0.00000 | ||
| 11911 | 2018.12.24 21:00 | modify | 3835 | 3.75 | 1.26899 | 1.25097 | 0.00000 | ||
| 11912 | 2018.12.24 21:04 | modify | 3835 | 3.75 | 1.26899 | 1.26989 | 0.00000 | ||
| 11913 | 2018.12.24 21:05 | close | 3835 | 3.75 | 1.27073 | 1.26989 | 0.00000 | 633.47 | 125346.32 |
| 11914 | 2018.12.24 21:11 | buy | 3836 | 3.77 | 1.26923 | 0.00000 | 0.00000 | ||
| 11915 | 2018.12.24 21:11 | modify | 3836 | 3.77 | 1.26923 | 1.25123 | 0.00000 | ||
| 11916 | 2018.12.24 21:22 | modify | 3836 | 3.77 | 1.26923 | 1.27013 | 0.00000 | ||
| 11917 | 2018.12.24 21:22 | s/l | 3836 | 3.77 | 1.27013 | 1.27013 | 0.00000 | 320.16 | 125666.48 |
| 11918 | 2018.12.24 23:15 | buy | 3837 | 3.77 | 1.26891 | 0.00000 | 0.00000 | ||
| 11919 | 2018.12.24 23:15 | modify | 3837 | 3.77 | 1.26891 | 1.25089 | 0.00000 | ||
| 11920 | 2018.12.24 23:33 | close | 3837 | 3.77 | 1.26976 | 1.25089 | 0.00000 | 301.31 | 125967.79 |
| 11921 | 2018.12.25 06:30 | buy | 3838 | 3.78 | 1.26915 | 0.00000 | 0.00000 | ||
| 11922 | 2018.12.25 06:30 | modify | 3838 | 3.78 | 1.26915 | 1.25109 | 0.00000 | ||
| 11923 | 2018.12.25 06:34 | close | 3838 | 3.78 | 1.26976 | 1.25109 | 0.00000 | 211.39 | 126179.18 |
| 11924 | 2018.12.25 06:40 | buy | 3839 | 3.79 | 1.26910 | 0.00000 | 0.00000 | ||
| 11925 | 2018.12.25 06:40 | modify | 3839 | 3.79 | 1.26910 | 1.25110 | 0.00000 | ||
| 11926 | 2018.12.26 01:15 | close | 3839 | 3.79 | 1.26904 | 1.25110 | 0.00000 | -49.26 | 126129.92 |
| 11927 | 2018.12.26 08:15 | buy | 3840 | 3.79 | 1.26933 | 0.00000 | 0.00000 | ||
| 11928 | 2018.12.26 08:15 | modify | 3840 | 3.79 | 1.26933 | 1.25133 | 0.00000 | ||
| 11929 | 2018.12.26 08:26 | modify | 3840 | 3.79 | 1.26933 | 1.27023 | 0.00000 | ||
| 11930 | 2018.12.26 08:27 | close | 3840 | 3.79 | 1.27086 | 1.27023 | 0.00000 | 560.63 | 126690.55 |
| 11931 | 2018.12.27 03:00 | sell | 3841 | 3.81 | 1.26596 | 0.00000 | 0.00000 | ||
| 11932 | 2018.12.27 03:00 | modify | 3841 | 3.81 | 1.26596 | 1.28394 | 0.00000 | ||
| 11933 | 2018.12.27 03:11 | close | 3841 | 3.81 | 1.26533 | 1.28394 | 0.00000 | 220.74 | 126911.29 |
| 11934 | 2018.12.27 03:14 | sell | 3842 | 3.81 | 1.26551 | 0.00000 | 0.00000 | ||
| 11935 | 2018.12.27 03:14 | modify | 3842 | 3.81 | 1.26551 | 1.28351 | 0.00000 | ||
| 11936 | 2018.12.27 07:15 | close | 3842 | 3.81 | 1.26558 | 1.28351 | 0.00000 | -45.96 | 126865.33 |
| 11937 | 2018.12.31 03:45 | buy | 3843 | 3.81 | 1.26863 | 0.00000 | 0.00000 | ||
| 11938 | 2018.12.31 03:45 | modify | 3843 | 3.81 | 1.26863 | 1.25065 | 0.00000 | ||
| 11939 | 2018.12.31 05:45 | close | 3843 | 3.81 | 1.26907 | 1.25065 | 0.00000 | 148.31 | 127013.64 |
| 11940 | 2018.12.31 18:00 | buy | 3844 | 3.82 | 1.27378 | 0.00000 | 0.00000 | ||
| 11941 | 2018.12.31 18:00 | modify | 3844 | 3.82 | 1.27378 | 1.25578 | 0.00000 | ||
| 11942 | 2018.12.31 18:19 | close | 3844 | 3.82 | 1.27470 | 1.25578 | 0.00000 | 331.98 | 127345.62 |
| 11943 | 2019.01.02 04:30 | buy | 3845 | 3.83 | 1.27357 | 0.00000 | 0.00000 | ||
| 11944 | 2019.01.02 04:30 | modify | 3845 | 3.83 | 1.27357 | 1.25561 | 0.00000 | ||
| 11945 | 2019.01.02 07:29 | close | 3845 | 3.83 | 1.27422 | 1.25561 | 0.00000 | 229.44 | 127575.06 |
| 11946 | 2019.01.02 21:45 | sell | 3846 | 3.83 | 1.25998 | 0.00000 | 0.00000 | ||
| 11947 | 2019.01.02 21:45 | modify | 3846 | 3.83 | 1.25998 | 1.27795 | 0.00000 | ||
| 11948 | 2019.01.03 00:36 | modify | 3846 | 3.83 | 1.25998 | 1.25908 | 0.00000 | ||
| 11949 | 2019.01.03 00:38 | close | 3846 | 3.83 | 1.25597 | 1.25908 | 0.00000 | 1469.42 | 129044.49 |
| 11950 | 2019.01.03 08:45 | sell | 3847 | 3.88 | 1.25542 | 0.00000 | 0.00000 | ||
| 11951 | 2019.01.03 08:45 | modify | 3847 | 3.88 | 1.25542 | 1.27342 | 0.00000 | ||
| 11952 | 2019.01.03 09:53 | close | 3847 | 3.88 | 1.25464 | 1.27342 | 0.00000 | 283.16 | 129327.65 |
| 11953 | 2019.01.04 08:45 | buy | 3848 | 3.88 | 1.26277 | 0.00000 | 0.00000 | ||
| 11954 | 2019.01.04 08:45 | modify | 3848 | 3.88 | 1.26277 | 1.24478 | 0.00000 | ||
| 11955 | 2019.01.04 08:57 | close | 3848 | 3.88 | 1.26348 | 1.24478 | 0.00000 | 255.88 | 129583.53 |
| 11956 | 2019.01.07 00:05 | buy | 3849 | 3.89 | 1.27189 | 0.00000 | 0.00000 | ||
| 11957 | 2019.01.07 00:05 | modify | 3849 | 3.89 | 1.27189 | 1.25393 | 0.00000 | ||
| 11958 | 2019.01.07 01:03 | close | 3849 | 3.89 | 1.27258 | 1.25393 | 0.00000 | 248.62 | 129832.15 |
| 11959 | 2019.01.08 03:15 | buy | 3850 | 3.90 | 1.27762 | 0.00000 | 0.00000 | ||
| 11960 | 2019.01.08 03:15 | modify | 3850 | 3.90 | 1.27762 | 1.25962 | 0.00000 | ||
| 11961 | 2019.01.08 08:15 | close | 3850 | 3.90 | 1.27720 | 1.25962 | 0.00000 | -183.73 | 129648.42 |
| 11962 | 2019.01.09 01:15 | sell | 3851 | 3.89 | 1.27259 | 0.00000 | 0.00000 | ||
| 11963 | 2019.01.09 01:15 | modify | 3851 | 3.89 | 1.27259 | 1.29059 | 0.00000 | ||
| 11964 | 2019.01.09 06:00 | close | 3851 | 3.89 | 1.27355 | 1.29059 | 0.00000 | -393.24 | 129255.18 |
| 11965 | 2019.01.10 03:45 | buy | 3852 | 3.88 | 1.27795 | 0.00000 | 0.00000 | ||
| 11966 | 2019.01.10 03:45 | modify | 3852 | 3.88 | 1.27795 | 1.25996 | 0.00000 | ||
| 11967 | 2019.01.10 04:02 | close | 3852 | 3.88 | 1.27857 | 1.25996 | 0.00000 | 220.73 | 129475.91 |
| 11968 | 2019.01.11 01:45 | sell | 3853 | 3.89 | 1.27538 | 0.00000 | 0.00000 | ||
| 11969 | 2019.01.11 01:45 | modify | 3853 | 3.89 | 1.27538 | 1.29339 | 0.00000 | ||
| 11970 | 2019.01.11 08:45 | close | 3853 | 3.89 | 1.27532 | 1.29339 | 0.00000 | 3.49 | 129479.40 |
| 11971 | 2019.01.11 22:15 | buy | 3854 | 3.89 | 1.28381 | 0.00000 | 0.00000 | ||
| 11972 | 2019.01.11 22:15 | modify | 3854 | 3.89 | 1.28381 | 1.26583 | 0.00000 | ||
| 11973 | 2019.01.11 22:59 | close | 3854 | 3.89 | 1.28453 | 1.26583 | 0.00000 | 260.10 | 129739.50 |
| 11974 | 2019.01.14 05:00 | buy | 3855 | 3.90 | 1.28441 | 0.00000 | 0.00000 | ||
| 11975 | 2019.01.14 05:00 | modify | 3855 | 3.90 | 1.28441 | 1.26641 | 0.00000 | ||
| 11976 | 2019.01.14 07:49 | close | 3855 | 3.90 | 1.28519 | 1.26641 | 0.00000 | 284.16 | 130023.66 |
| 11977 | 2019.01.14 22:15 | buy | 3856 | 3.91 | 1.28548 | 0.00000 | 0.00000 | ||
| 11978 | 2019.01.14 22:15 | modify | 3856 | 3.91 | 1.28548 | 1.26748 | 0.00000 | ||
| 11979 | 2019.01.14 22:35 | close | 3856 | 3.91 | 1.28613 | 1.26748 | 0.00000 | 234.05 | 130257.71 |
| 11980 | 2019.01.15 21:45 | sell | 3857 | 3.91 | 1.27751 | 0.00000 | 0.00000 | ||
| 11981 | 2019.01.15 21:45 | modify | 3857 | 3.91 | 1.27751 | 1.29551 | 0.00000 | ||
| 11982 | 2019.01.15 21:46 | modify | 3857 | 3.91 | 1.27751 | 1.27661 | 0.00000 | ||
| 11983 | 2019.01.15 21:46 | s/l | 3857 | 3.91 | 1.27661 | 1.27661 | 0.00000 | 331.92 | 130589.63 |
| 11984 | 2019.01.15 21:47 | sell | 3858 | 3.92 | 1.27911 | 0.00000 | 0.00000 | ||
| 11985 | 2019.01.15 21:47 | modify | 3858 | 3.92 | 1.27911 | 1.29700 | 0.00000 | ||
| 11986 | 2019.01.15 21:48 | modify | 3858 | 3.92 | 1.27911 | 1.27821 | 0.00000 | ||
| 11987 | 2019.01.15 21:48 | s/l | 3858 | 3.92 | 1.27821 | 1.27821 | 0.00000 | 332.74 | 130922.37 |
| 11988 | 2019.01.15 21:49 | sell | 3859 | 3.93 | 1.27859 | 0.00000 | 0.00000 | ||
| 11989 | 2019.01.15 21:49 | modify | 3859 | 3.93 | 1.27859 | 1.29659 | 0.00000 | ||
| 11990 | 2019.01.16 02:30 | buy | 3860 | 3.83 | 1.28496 | 0.00000 | 0.00000 | ||
| 11991 | 2019.01.16 02:30 | modify | 3860 | 3.83 | 1.28496 | 1.26696 | 0.00000 | ||
| 11992 | 2019.01.16 02:39 | close | 3860 | 3.83 | 1.28570 | 1.26696 | 0.00000 | 263.73 | 131186.10 |
| 11993 | 2019.01.16 09:00 | buy | 3861 | 3.84 | 1.28425 | 0.00000 | 0.00000 | ||
| 11994 | 2019.01.16 09:00 | modify | 3861 | 3.84 | 1.28425 | 1.26626 | 0.00000 | ||
| 11995 | 2019.01.16 09:03 | modify | 3861 | 3.84 | 1.28425 | 1.28515 | 0.00000 | ||
| 11996 | 2019.01.16 09:04 | close | 3861 | 3.84 | 1.28577 | 1.28515 | 0.00000 | 563.95 | 131750.05 |
| 11997 | 2019.01.17 04:45 | buy | 3862 | 3.82 | 1.28720 | 0.00000 | 0.00000 | ||
| 11998 | 2019.01.17 04:45 | modify | 3862 | 3.82 | 1.28720 | 1.26920 | 0.00000 | ||
| 11999 | 2019.01.17 07:45 | close | 3862 | 3.82 | 1.28750 | 1.26920 | 0.00000 | 94.93 | 131844.98 |
| 12000 | 2019.01.17 15:05 | close | 3859 | 3.93 | 1.29210 | 1.29659 | 0.00000 | -5393.98 | 126450.99 |
| 12001 | 2019.01.17 17:45 | buy | 3863 | 3.80 | 1.28960 | 0.00000 | 0.00000 | ||
| 12002 | 2019.01.17 17:45 | modify | 3863 | 3.80 | 1.28960 | 1.27159 | 0.00000 | ||
| 12003 | 2019.01.17 18:00 | close | 3863 | 3.80 | 1.29078 | 1.27159 | 0.00000 | 428.80 | 126879.79 |
| 12004 | 2019.01.18 02:15 | buy | 3864 | 3.81 | 1.29760 | 0.00000 | 0.00000 | ||
| 12005 | 2019.01.18 02:15 | modify | 3864 | 3.81 | 1.29760 | 1.27962 | 0.00000 | ||
| 12006 | 2019.01.18 03:57 | close | 3864 | 3.81 | 1.29846 | 1.27962 | 0.00000 | 307.88 | 127187.67 |
| 12007 | 2019.01.21 06:30 | sell | 3865 | 3.82 | 1.28687 | 0.00000 | 0.00000 | ||
| 12008 | 2019.01.21 06:30 | modify | 3865 | 3.82 | 1.28687 | 1.30484 | 0.00000 | ||
| 12009 | 2019.01.21 10:15 | close | 3865 | 3.82 | 1.28628 | 1.30484 | 0.00000 | 205.72 | 127393.39 |
| 12010 | 2019.01.22 22:30 | buy | 3866 | 3.83 | 1.29581 | 0.00000 | 0.00000 | ||
| 12011 | 2019.01.22 22:30 | modify | 3866 | 3.83 | 1.29581 | 1.27780 | 0.00000 | ||
| 12012 | 2019.01.23 05:00 | close | 3866 | 3.83 | 1.29605 | 1.27780 | 0.00000 | 64.72 | 127458.11 |
| 12013 | 2019.01.23 06:30 | buy | 3867 | 3.83 | 1.29488 | 0.00000 | 0.00000 | ||
| 12014 | 2019.01.23 06:30 | modify | 3867 | 3.83 | 1.29488 | 1.27689 | 0.00000 | ||
| 12015 | 2019.01.23 08:42 | close | 3867 | 3.83 | 1.29554 | 1.27689 | 0.00000 | 232.94 | 127691.05 |
| 12016 | 2019.01.24 04:15 | buy | 3868 | 3.84 | 1.30755 | 0.00000 | 0.00000 | ||
| 12017 | 2019.01.24 04:15 | modify | 3868 | 3.84 | 1.30755 | 1.28956 | 0.00000 | ||
| 12018 | 2019.01.24 08:15 | close | 3868 | 3.84 | 1.30793 | 1.28956 | 0.00000 | 125.84 | 127816.89 |
| 12019 | 2019.01.24 08:45 | buy | 3869 | 3.84 | 1.30651 | 0.00000 | 0.00000 | ||
| 12020 | 2019.01.24 08:45 | modify | 3869 | 3.84 | 1.30651 | 1.28855 | 0.00000 | ||
| 12021 | 2019.01.24 17:00 | close | 3869 | 3.84 | 1.30501 | 1.28855 | 0.00000 | -596.07 | 127220.82 |
| 12022 | 2019.01.24 21:30 | sell | 3870 | 3.82 | 1.30428 | 0.00000 | 0.00000 | ||
| 12023 | 2019.01.24 21:30 | modify | 3870 | 3.82 | 1.30428 | 1.32228 | 0.00000 | ||
| 12024 | 2019.01.25 08:30 | buy | 3871 | 3.71 | 1.31151 | 0.00000 | 0.00000 | ||
| 12025 | 2019.01.25 08:30 | modify | 3871 | 3.71 | 1.31151 | 1.29351 | 0.00000 | ||
| 12026 | 2019.01.25 10:27 | close | 3870 | 3.82 | 1.30775 | 1.32228 | 0.00000 | -1361.13 | 125859.69 |
| 12027 | 2019.01.25 13:30 | close | 3871 | 3.71 | 1.30931 | 1.29351 | 0.00000 | -835.66 | 125024.03 |
| 12028 | 2019.01.28 03:30 | buy | 3872 | 3.76 | 1.31962 | 0.00000 | 0.00000 | ||
| 12029 | 2019.01.28 03:30 | modify | 3872 | 3.76 | 1.31962 | 1.30160 | 0.00000 | ||
| 12030 | 2019.01.28 06:09 | close | 3872 | 3.76 | 1.32059 | 1.30160 | 0.00000 | 344.87 | 125368.90 |
| 12031 | 2019.01.28 08:45 | buy | 3873 | 3.77 | 1.31868 | 0.00000 | 0.00000 | ||
| 12032 | 2019.01.28 08:45 | modify | 3873 | 3.77 | 1.31868 | 1.30068 | 0.00000 | ||
| 12033 | 2019.01.28 13:15 | close | 3873 | 3.77 | 1.31826 | 1.30068 | 0.00000 | -178.23 | 125190.67 |
| 12034 | 2019.01.29 08:15 | sell | 3874 | 3.76 | 1.31594 | 0.00000 | 0.00000 | ||
| 12035 | 2019.01.29 08:15 | modify | 3874 | 3.76 | 1.31594 | 1.33396 | 0.00000 | ||
| 12036 | 2019.01.29 09:04 | modify | 3874 | 3.76 | 1.31594 | 1.31504 | 0.00000 | ||
| 12037 | 2019.01.29 09:06 | close | 3874 | 3.76 | 1.31460 | 1.31504 | 0.00000 | 484.05 | 125674.72 |
| 12038 | 2019.01.30 02:15 | sell | 3875 | 3.78 | 1.30815 | 0.00000 | 0.00000 | ||
| 12039 | 2019.01.30 02:15 | modify | 3875 | 3.78 | 1.30815 | 1.32614 | 0.00000 | ||
| 12040 | 2019.01.30 09:00 | close | 3875 | 3.78 | 1.30804 | 1.32614 | 0.00000 | 21.80 | 125696.52 |
| 12041 | 2019.02.01 23:45 | sell | 3876 | 3.78 | 1.30850 | 0.00000 | 0.00000 | ||
| 12042 | 2019.02.01 23:45 | modify | 3876 | 3.78 | 1.30850 | 1.32651 | 0.00000 | ||
| 12043 | 2019.02.01 23:54 | close | 3876 | 3.78 | 1.30761 | 1.32651 | 0.00000 | 316.64 | 126013.16 |
| 12044 | 2019.02.01 23:57 | sell | 3877 | 3.79 | 1.30817 | 0.00000 | 0.00000 | ||
| 12045 | 2019.02.01 23:57 | modify | 3877 | 3.79 | 1.30817 | 1.32617 | 0.00000 | ||
| 12046 | 2019.02.04 00:02 | close | 3877 | 3.79 | 1.30620 | 1.32617 | 0.00000 | 711.26 | 126724.42 |
| 12047 | 2019.02.04 03:45 | sell | 3878 | 3.81 | 1.30824 | 0.00000 | 0.00000 | ||
| 12048 | 2019.02.04 03:45 | modify | 3878 | 3.81 | 1.30824 | 1.32624 | 0.00000 | ||
| 12049 | 2019.02.04 04:52 | close | 3878 | 3.81 | 1.30763 | 1.32624 | 0.00000 | 212.47 | 126936.89 |
| 12050 | 2019.02.05 20:15 | sell | 3879 | 3.81 | 1.29553 | 0.00000 | 0.00000 | ||
| 12051 | 2019.02.05 20:15 | modify | 3879 | 3.81 | 1.29553 | 1.31352 | 0.00000 | ||
| 12052 | 2019.02.05 21:17 | close | 3879 | 3.81 | 1.29484 | 1.31352 | 0.00000 | 243.15 | 127180.04 |
| 12053 | 2019.02.05 22:00 | sell | 3880 | 3.82 | 1.29560 | 0.00000 | 0.00000 | ||
| 12054 | 2019.02.05 22:00 | modify | 3880 | 3.82 | 1.29560 | 1.31361 | 0.00000 | ||
| 12055 | 2019.02.06 00:00 | close | 3880 | 3.82 | 1.29489 | 1.31361 | 0.00000 | 235.76 | 127415.80 |
| 12056 | 2019.02.06 02:30 | sell | 3881 | 3.83 | 1.29574 | 0.00000 | 0.00000 | ||
| 12057 | 2019.02.06 02:30 | modify | 3881 | 3.83 | 1.29574 | 1.31374 | 0.00000 | ||
| 12058 | 2019.02.06 03:32 | close | 3881 | 3.83 | 1.29511 | 1.31374 | 0.00000 | 221.44 | 127637.24 |
| 12059 | 2019.02.07 22:00 | buy | 3882 | 3.83 | 1.29538 | 0.00000 | 0.00000 | ||
| 12060 | 2019.02.07 22:00 | modify | 3882 | 3.83 | 1.29538 | 1.27739 | 0.00000 | ||
| 12061 | 2019.02.08 12:30 | close | 3882 | 3.83 | 1.29550 | 1.27739 | 0.00000 | 18.76 | 127655.99 |
| 12062 | 2019.02.08 16:45 | buy | 3883 | 3.83 | 1.29504 | 0.00000 | 0.00000 | ||
| 12063 | 2019.02.08 16:45 | modify | 3883 | 3.83 | 1.29504 | 1.27705 | 0.00000 | ||
| 12064 | 2019.02.08 22:30 | close | 3883 | 3.83 | 1.29370 | 1.27705 | 0.00000 | -533.06 | 127122.93 |
| 12065 | 2019.02.08 22:30 | sell | 3884 | 3.79 | 1.29370 | 0.00000 | 0.00000 | ||
| 12066 | 2019.02.08 22:30 | modify | 3884 | 3.79 | 1.29370 | 1.31170 | 0.00000 | ||
| 12067 | 2019.02.11 00:06 | close | 3884 | 3.79 | 1.29293 | 1.31170 | 0.00000 | 256.68 | 127379.61 |
| 12068 | 2019.02.11 23:00 | sell | 3885 | 3.83 | 1.28616 | 0.00000 | 0.00000 | ||
| 12069 | 2019.02.11 23:00 | modify | 3885 | 3.83 | 1.28616 | 1.30416 | 0.00000 | ||
| 12070 | 2019.02.12 00:02 | close | 3885 | 3.83 | 1.28533 | 1.30416 | 0.00000 | 282.49 | 127662.10 |
| 12071 | 2019.02.12 23:30 | buy | 3886 | 3.83 | 1.28943 | 0.00000 | 0.00000 | ||
| 12072 | 2019.02.12 23:30 | modify | 3886 | 3.83 | 1.28943 | 1.27147 | 0.00000 | ||
| 12073 | 2019.02.13 04:00 | close | 3886 | 3.83 | 1.28987 | 1.27147 | 0.00000 | 141.42 | 127803.52 |
| 12074 | 2019.02.14 02:00 | sell | 3887 | 3.84 | 1.28542 | 0.00000 | 0.00000 | ||
| 12075 | 2019.02.14 02:00 | modify | 3887 | 3.84 | 1.28542 | 1.30340 | 0.00000 | ||
| 12076 | 2019.02.14 10:13 | close | 3887 | 3.84 | 1.28445 | 1.30340 | 0.00000 | 352.74 | 128156.26 |
| 12077 | 2019.02.15 05:30 | sell | 3888 | 3.85 | 1.27962 | 0.00000 | 0.00000 | ||
| 12078 | 2019.02.15 05:30 | modify | 3888 | 3.85 | 1.27962 | 1.29762 | 0.00000 | ||
| 12079 | 2019.02.15 09:45 | close | 3888 | 3.85 | 1.27953 | 1.29762 | 0.00000 | 14.94 | 128171.20 |
| 12080 | 2019.02.18 07:15 | buy | 3889 | 3.85 | 1.29116 | 0.00000 | 0.00000 | ||
| 12081 | 2019.02.18 07:15 | modify | 3889 | 3.85 | 1.29116 | 1.27315 | 0.00000 | ||
| 12082 | 2019.02.18 11:00 | close | 3889 | 3.85 | 1.29144 | 1.27315 | 0.00000 | 87.92 | 128259.12 |
| 12083 | 2019.02.19 00:00 | buy | 3890 | 3.85 | 1.29182 | 0.00000 | 0.00000 | ||
| 12084 | 2019.02.19 00:00 | modify | 3890 | 3.85 | 1.29182 | 1.27377 | 0.00000 | ||
| 12085 | 2019.02.19 00:32 | close | 3890 | 3.85 | 1.29248 | 1.27377 | 0.00000 | 234.21 | 128493.33 |
| 12086 | 2019.02.19 03:15 | buy | 3891 | 3.86 | 1.29101 | 0.00000 | 0.00000 | ||
| 12087 | 2019.02.19 03:15 | modify | 3891 | 3.86 | 1.29101 | 1.27303 | 0.00000 | ||
| 12088 | 2019.02.19 07:45 | close | 3891 | 3.86 | 1.29048 | 1.27303 | 0.00000 | -224.51 | 128268.82 |
| 12089 | 2019.02.19 07:45 | sell | 3892 | 3.82 | 1.29048 | 0.00000 | 0.00000 | ||
| 12090 | 2019.02.19 07:45 | modify | 3892 | 3.82 | 1.29048 | 1.30851 | 0.00000 | ||
| 12091 | 2019.02.19 13:45 | close | 3892 | 3.82 | 1.29069 | 1.30851 | 0.00000 | -99.94 | 128168.88 |
| 12092 | 2019.02.20 01:30 | buy | 3893 | 3.85 | 1.30590 | 0.00000 | 0.00000 | ||
| 12093 | 2019.02.20 01:30 | modify | 3893 | 3.85 | 1.30590 | 1.28789 | 0.00000 | ||
| 12094 | 2019.02.20 03:00 | close | 3893 | 3.85 | 1.30637 | 1.28789 | 0.00000 | 160.84 | 128329.72 |
| 12095 | 2019.02.20 05:45 | buy | 3894 | 3.85 | 1.30562 | 0.00000 | 0.00000 | ||
| 12096 | 2019.02.20 05:45 | modify | 3894 | 3.85 | 1.30562 | 1.28762 | 0.00000 | ||
| 12097 | 2019.02.20 15:00 | close | 3894 | 3.85 | 1.30420 | 1.28762 | 0.00000 | -566.81 | 127762.91 |
| 12098 | 2019.02.20 22:45 | buy | 3895 | 3.84 | 1.30553 | 0.00000 | 0.00000 | ||
| 12099 | 2019.02.20 22:45 | modify | 3895 | 3.84 | 1.30553 | 1.28756 | 0.00000 | ||
| 12100 | 2019.02.21 05:45 | close | 3895 | 3.84 | 1.30471 | 1.28756 | 0.00000 | -357.05 | 127405.86 |
| 12101 | 2019.02.22 22:30 | buy | 3896 | 3.83 | 1.30484 | 0.00000 | 0.00000 | ||
| 12102 | 2019.02.22 22:30 | modify | 3896 | 3.83 | 1.30484 | 1.28684 | 0.00000 | ||
| 12103 | 2019.02.22 23:40 | close | 3896 | 3.83 | 1.30545 | 1.28684 | 0.00000 | 213.64 | 127619.50 |
| 12104 | 2019.02.26 07:30 | buy | 3897 | 3.83 | 1.31285 | 0.00000 | 0.00000 | ||
| 12105 | 2019.02.26 07:30 | modify | 3897 | 3.83 | 1.31285 | 1.29487 | 0.00000 | ||
| 12106 | 2019.02.26 08:19 | close | 3897 | 3.83 | 1.31349 | 1.29487 | 0.00000 | 225.01 | 127844.51 |
| 12107 | 2019.02.26 16:00 | buy | 3898 | 3.84 | 1.31805 | 0.00000 | 0.00000 | ||
| 12108 | 2019.02.26 16:00 | modify | 3898 | 3.84 | 1.31805 | 1.30004 | 0.00000 | ||
| 12109 | 2019.02.26 17:47 | close | 3898 | 3.84 | 1.31883 | 1.30004 | 0.00000 | 279.27 | 128123.78 |
| 12110 | 2019.02.26 23:45 | buy | 3899 | 3.85 | 1.32511 | 0.00000 | 0.00000 | ||
| 12111 | 2019.02.26 23:45 | modify | 3899 | 3.85 | 1.32511 | 1.30711 | 0.00000 | ||
| 12112 | 2019.02.27 01:04 | close | 3899 | 3.85 | 1.32579 | 1.30711 | 0.00000 | 234.00 | 128357.78 |
| 12113 | 2019.02.27 03:30 | buy | 3900 | 3.86 | 1.32490 | 0.00000 | 0.00000 | ||
| 12114 | 2019.02.27 03:30 | modify | 3900 | 3.86 | 1.32490 | 1.30691 | 0.00000 | ||
| 12115 | 2019.02.27 09:15 | close | 3900 | 3.86 | 1.32542 | 1.30691 | 0.00000 | 180.26 | 128538.04 |
| 12116 | 2019.02.27 18:30 | buy | 3901 | 3.86 | 1.33069 | 0.00000 | 0.00000 | ||
| 12117 | 2019.02.27 18:30 | modify | 3901 | 3.86 | 1.33069 | 1.31269 | 0.00000 | ||
| 12118 | 2019.02.27 18:45 | close | 3901 | 3.86 | 1.33149 | 1.31269 | 0.00000 | 288.25 | 128826.29 |
| 12119 | 2019.02.27 19:45 | buy | 3902 | 3.87 | 1.32932 | 0.00000 | 0.00000 | ||
| 12120 | 2019.02.27 19:45 | modify | 3902 | 3.87 | 1.32932 | 1.31133 | 0.00000 | ||
| 12121 | 2019.02.27 19:58 | close | 3902 | 3.87 | 1.32999 | 1.31133 | 0.00000 | 238.71 | 129065.00 |
| 12122 | 2019.02.28 03:45 | buy | 3903 | 3.88 | 1.33050 | 0.00000 | 0.00000 | ||
| 12123 | 2019.02.28 03:45 | modify | 3903 | 3.88 | 1.33050 | 1.31251 | 0.00000 | ||
| 12124 | 2019.02.28 04:04 | close | 3903 | 3.88 | 1.33139 | 1.31251 | 0.00000 | 324.67 | 129389.67 |
| 12125 | 2019.02.28 04:30 | buy | 3904 | 3.89 | 1.33049 | 0.00000 | 0.00000 | ||
| 12126 | 2019.02.28 04:30 | modify | 3904 | 3.89 | 1.33049 | 1.31249 | 0.00000 | ||
| 12127 | 2019.02.28 08:00 | close | 3904 | 3.89 | 1.33049 | 1.31249 | 0.00000 | -20.70 | 129368.97 |
| 12128 | 2019.03.01 23:15 | sell | 3905 | 3.89 | 1.32124 | 0.00000 | 0.00000 | ||
| 12129 | 2019.03.01 23:15 | modify | 3905 | 3.89 | 1.32124 | 1.33923 | 0.00000 | ||
| 12130 | 2019.03.01 23:59 | close | 3905 | 3.89 | 1.32059 | 1.33923 | 0.00000 | 232.29 | 129601.26 |
| 12131 | 2019.03.04 07:30 | buy | 3906 | 3.89 | 1.32310 | 0.00000 | 0.00000 | ||
| 12132 | 2019.03.04 07:30 | modify | 3906 | 3.89 | 1.32310 | 1.30509 | 0.00000 | ||
| 12133 | 2019.03.04 09:30 | close | 3906 | 3.89 | 1.32404 | 1.30509 | 0.00000 | 345.07 | 129946.33 |
| 12134 | 2019.03.05 20:15 | sell | 3907 | 3.90 | 1.31618 | 0.00000 | 0.00000 | ||
| 12135 | 2019.03.05 20:15 | modify | 3907 | 3.90 | 1.31618 | 1.33419 | 0.00000 | ||
| 12136 | 2019.03.06 00:45 | close | 3907 | 3.90 | 1.31613 | 1.33419 | 0.00000 | -17.02 | 129929.31 |
| 12137 | 2019.03.07 08:45 | buy | 3908 | 3.90 | 1.31728 | 0.00000 | 0.00000 | ||
| 12138 | 2019.03.07 08:45 | modify | 3908 | 3.90 | 1.31728 | 1.29928 | 0.00000 | ||
| 12139 | 2019.03.08 01:30 | sell | 3909 | 3.77 | 1.30887 | 0.00000 | 0.00000 | ||
| 12140 | 2019.03.08 01:30 | modify | 3909 | 3.77 | 1.30887 | 1.32690 | 0.00000 | ||
| 12141 | 2019.03.08 07:45 | close | 3909 | 3.77 | 1.30877 | 1.32690 | 0.00000 | 17.96 | 129947.27 |
| 12142 | 2019.03.08 17:16 | close | 3908 | 3.90 | 1.30347 | 1.29928 | 0.00000 | -5413.94 | 124533.33 |
| 12143 | 2019.03.08 22:00 | sell | 3910 | 3.74 | 1.30138 | 0.00000 | 0.00000 | ||
| 12144 | 2019.03.08 22:00 | modify | 3910 | 3.74 | 1.30138 | 1.31939 | 0.00000 | ||
| 12145 | 2019.03.08 22:24 | close | 3910 | 3.74 | 1.30075 | 1.31939 | 0.00000 | 216.15 | 124749.48 |
| 12146 | 2019.03.11 07:45 | sell | 3911 | 3.75 | 1.29760 | 0.00000 | 0.00000 | ||
| 12147 | 2019.03.11 07:45 | modify | 3911 | 3.75 | 1.29760 | 1.31558 | 0.00000 | ||
| 12148 | 2019.03.11 12:15 | close | 3911 | 3.75 | 1.29839 | 1.31558 | 0.00000 | -315.71 | 124433.77 |
| 12149 | 2019.03.12 05:15 | buy | 3912 | 3.74 | 1.32150 | 0.00000 | 0.00000 | ||
| 12150 | 2019.03.12 05:15 | modify | 3912 | 3.74 | 1.32150 | 1.30351 | 0.00000 | ||
| 12151 | 2019.03.12 10:34 | modify | 3912 | 3.74 | 1.32150 | 1.32240 | 0.00000 | ||
| 12152 | 2019.03.12 10:37 | close | 3912 | 3.74 | 1.32333 | 1.32240 | 0.00000 | 664.65 | 125098.42 |
| 12153 | 2019.03.13 02:15 | sell | 3913 | 3.76 | 1.30776 | 0.00000 | 0.00000 | ||
| 12154 | 2019.03.13 02:15 | modify | 3913 | 3.76 | 1.30776 | 1.32576 | 0.00000 | ||
| 12155 | 2019.03.13 02:32 | close | 3913 | 3.76 | 1.30702 | 1.32576 | 0.00000 | 258.57 | 125356.99 |
| 12156 | 2019.03.13 07:30 | sell | 3914 | 3.77 | 1.30923 | 0.00000 | 0.00000 | ||
| 12157 | 2019.03.13 07:30 | modify | 3914 | 3.77 | 1.30923 | 1.32720 | 0.00000 | ||
| 12158 | 2019.03.13 07:59 | close | 3914 | 3.77 | 1.30849 | 1.32720 | 0.00000 | 259.24 | 125616.23 |
| 12159 | 2019.03.14 02:45 | buy | 3915 | 3.77 | 1.32865 | 0.00000 | 0.00000 | ||
| 12160 | 2019.03.14 02:45 | modify | 3915 | 3.77 | 1.32865 | 1.31064 | 0.00000 | ||
| 12161 | 2019.03.14 09:45 | close | 3915 | 3.77 | 1.32780 | 1.31064 | 0.00000 | -340.49 | 125275.74 |
| 12162 | 2019.03.18 03:15 | buy | 3916 | 3.76 | 1.32893 | 0.00000 | 0.00000 | ||
| 12163 | 2019.03.18 03:15 | modify | 3916 | 3.76 | 1.32893 | 1.31093 | 0.00000 | ||
| 12164 | 2019.03.18 06:44 | close | 3916 | 3.76 | 1.32954 | 1.31093 | 0.00000 | 209.37 | 125485.11 |
| 12165 | 2019.03.18 22:00 | sell | 3917 | 3.77 | 1.32535 | 0.00000 | 0.00000 | ||
| 12166 | 2019.03.18 22:00 | modify | 3917 | 3.77 | 1.32535 | 1.34338 | 0.00000 | ||
| 12167 | 2019.03.18 22:14 | close | 3917 | 3.77 | 1.32453 | 1.34338 | 0.00000 | 289.15 | 125774.26 |
| 12168 | 2019.03.18 22:45 | sell | 3918 | 3.78 | 1.32545 | 0.00000 | 0.00000 | ||
| 12169 | 2019.03.18 22:45 | modify | 3918 | 3.78 | 1.32545 | 1.34346 | 0.00000 | ||
| 12170 | 2019.03.19 00:49 | close | 3918 | 3.78 | 1.32471 | 1.34346 | 0.00000 | 244.18 | 126018.44 |
| 12171 | 2019.03.19 08:30 | buy | 3919 | 3.79 | 1.32641 | 0.00000 | 0.00000 | ||
| 12172 | 2019.03.19 08:30 | modify | 3919 | 3.79 | 1.32641 | 1.30842 | 0.00000 | ||
| 12173 | 2019.03.19 08:44 | close | 3919 | 3.79 | 1.32701 | 1.30842 | 0.00000 | 207.29 | 126225.73 |
| 12174 | 2019.03.20 18:15 | sell | 3920 | 3.79 | 1.32161 | 0.00000 | 0.00000 | ||
| 12175 | 2019.03.20 18:15 | modify | 3920 | 3.79 | 1.32161 | 1.33962 | 0.00000 | ||
| 12176 | 2019.03.20 18:22 | close | 3920 | 3.79 | 1.32055 | 1.33962 | 0.00000 | 381.70 | 126607.43 |
| 12177 | 2019.03.20 21:15 | sell | 3921 | 3.80 | 1.32273 | 0.00000 | 0.00000 | ||
| 12178 | 2019.03.20 21:15 | modify | 3921 | 3.80 | 1.32273 | 1.34073 | 0.00000 | ||
| 12179 | 2019.03.20 22:24 | modify | 3921 | 3.80 | 1.32273 | 1.32183 | 0.00000 | ||
| 12180 | 2019.03.20 22:27 | close | 3921 | 3.80 | 1.32044 | 1.32183 | 0.00000 | 850.09 | 127457.52 |
| 12181 | 2019.03.21 02:45 | sell | 3922 | 3.83 | 1.32045 | 0.00000 | 0.00000 | ||
| 12182 | 2019.03.21 02:45 | modify | 3922 | 3.83 | 1.32045 | 1.33845 | 0.00000 | ||
| 12183 | 2019.03.21 06:45 | close | 3922 | 3.83 | 1.32126 | 1.33845 | 0.00000 | -330.46 | 127127.06 |
| 12184 | 2019.03.21 06:45 | buy | 3923 | 3.79 | 1.32126 | 0.00000 | 0.00000 | ||
| 12185 | 2019.03.21 06:45 | modify | 3923 | 3.79 | 1.32126 | 1.30326 | 0.00000 | ||
| 12186 | 2019.03.21 09:39 | close | 3923 | 3.79 | 1.32212 | 1.30326 | 0.00000 | 305.91 | 127432.97 |
| 12187 | 2019.03.21 16:45 | sell | 3924 | 3.83 | 1.31566 | 0.00000 | 0.00000 | ||
| 12188 | 2019.03.21 16:45 | modify | 3924 | 3.83 | 1.31566 | 1.33367 | 0.00000 | ||
| 12189 | 2019.03.21 17:14 | close | 3924 | 3.83 | 1.31504 | 1.33367 | 0.00000 | 217.30 | 127650.27 |
| 12190 | 2019.03.21 21:30 | sell | 3925 | 3.83 | 1.30865 | 0.00000 | 0.00000 | ||
| 12191 | 2019.03.21 21:30 | modify | 3925 | 3.83 | 1.30865 | 1.32665 | 0.00000 | ||
| 12192 | 2019.03.21 21:39 | modify | 3925 | 3.83 | 1.30865 | 1.30775 | 0.00000 | ||
| 12193 | 2019.03.21 21:40 | close | 3925 | 3.83 | 1.30662 | 1.30775 | 0.00000 | 757.44 | 128407.71 |
| 12194 | 2019.03.21 23:15 | sell | 3926 | 3.86 | 1.30981 | 0.00000 | 0.00000 | ||
| 12195 | 2019.03.21 23:15 | modify | 3926 | 3.86 | 1.30981 | 1.32778 | 0.00000 | ||
| 12196 | 2019.03.22 08:15 | close | 3926 | 3.86 | 1.31299 | 1.32778 | 0.00000 | -1263.53 | 127144.19 |
| 12197 | 2019.03.22 08:15 | buy | 3927 | 3.79 | 1.31299 | 0.00000 | 0.00000 | ||
| 12198 | 2019.03.22 08:15 | modify | 3927 | 3.79 | 1.31299 | 1.29499 | 0.00000 | ||
| 12199 | 2019.03.22 08:25 | close | 3927 | 3.79 | 1.31376 | 1.29499 | 0.00000 | 271.93 | 127416.12 |
| 12200 | 2019.03.25 03:30 | buy | 3928 | 3.83 | 1.31893 | 0.00000 | 0.00000 | ||
| 12201 | 2019.03.25 03:30 | modify | 3928 | 3.83 | 1.31893 | 1.30091 | 0.00000 | ||
| 12202 | 2019.03.25 05:29 | close | 3928 | 3.83 | 1.31972 | 1.30091 | 0.00000 | 282.36 | 127698.48 |
| 12203 | 2019.03.26 17:15 | buy | 3929 | 3.84 | 1.32049 | 0.00000 | 0.00000 | ||
| 12204 | 2019.03.26 17:15 | modify | 3929 | 3.84 | 1.32049 | 1.30251 | 0.00000 | ||
| 12205 | 2019.03.26 17:19 | close | 3929 | 3.84 | 1.32112 | 1.30251 | 0.00000 | 221.64 | 127920.12 |
| 12206 | 2019.03.26 17:22 | buy | 3930 | 3.84 | 1.32098 | 0.00000 | 0.00000 | ||
| 12207 | 2019.03.26 17:22 | modify | 3930 | 3.84 | 1.32098 | 1.30299 | 0.00000 | ||
| 12208 | 2019.03.26 17:31 | close | 3930 | 3.84 | 1.32168 | 1.30299 | 0.00000 | 248.51 | 128168.63 |
| 12209 | 2019.03.27 17:30 | buy | 3931 | 3.85 | 1.32058 | 0.00000 | 0.00000 | ||
| 12210 | 2019.03.27 17:30 | modify | 3931 | 3.85 | 1.32058 | 1.30257 | 0.00000 | ||
| 12211 | 2019.03.27 18:18 | modify | 3931 | 3.85 | 1.32058 | 1.32148 | 0.00000 | ||
| 12212 | 2019.03.27 18:21 | close | 3931 | 3.85 | 1.32302 | 1.32148 | 0.00000 | 919.06 | 129087.69 |
| 12213 | 2019.03.28 06:45 | sell | 3932 | 3.88 | 1.31903 | 0.00000 | 0.00000 | ||
| 12214 | 2019.03.28 06:45 | modify | 3932 | 3.88 | 1.31903 | 1.33703 | 0.00000 | ||
| 12215 | 2019.03.28 10:15 | close | 3932 | 3.88 | 1.31848 | 1.33703 | 0.00000 | 192.93 | 129280.62 |
| 12216 | 2019.03.29 02:15 | sell | 3933 | 3.88 | 1.30551 | 0.00000 | 0.00000 | ||
| 12217 | 2019.03.29 02:15 | modify | 3933 | 3.88 | 1.30551 | 1.32350 | 0.00000 | ||
| 12218 | 2019.03.29 10:45 | close | 3933 | 3.88 | 1.30669 | 1.32350 | 0.00000 | -478.10 | 128802.52 |
| 12219 | 2019.03.29 22:45 | sell | 3934 | 3.87 | 1.30189 | 0.00000 | 0.00000 | ||
| 12220 | 2019.03.29 22:45 | modify | 3934 | 3.87 | 1.30189 | 1.31988 | 0.00000 | ||
| 12221 | 2019.04.01 03:30 | close | 3934 | 3.87 | 1.30156 | 1.31988 | 0.00000 | 91.69 | 128894.21 |
| 12222 | 2019.04.01 04:30 | sell | 3935 | 3.87 | 1.30274 | 0.00000 | 0.00000 | ||
| 12223 | 2019.04.01 04:30 | modify | 3935 | 3.87 | 1.30274 | 1.32072 | 0.00000 | ||
| 12224 | 2019.04.01 05:09 | close | 3935 | 3.87 | 1.30211 | 1.32072 | 0.00000 | 223.64 | 129117.85 |
| 12225 | 2019.04.01 05:45 | sell | 3936 | 3.88 | 1.30314 | 0.00000 | 0.00000 | ||
| 12226 | 2019.04.01 05:45 | modify | 3936 | 3.88 | 1.30314 | 1.32113 | 0.00000 | ||
| 12227 | 2019.04.02 00:00 | buy | 3937 | 3.77 | 1.31005 | 0.00000 | 0.00000 | ||
| 12228 | 2019.04.02 00:00 | modify | 3937 | 3.77 | 1.31005 | 1.29207 | 0.00000 | ||
| 12229 | 2019.04.02 00:06 | close | 3936 | 3.88 | 1.30659 | 1.32113 | 0.00000 | -1374.73 | 127743.12 |
| 12230 | 2019.04.02 08:30 | close | 3937 | 3.77 | 1.30759 | 1.29207 | 0.00000 | -947.18 | 126795.94 |
| 12231 | 2019.04.02 08:30 | sell | 3938 | 3.78 | 1.30759 | 0.00000 | 0.00000 | ||
| 12232 | 2019.04.02 08:30 | modify | 3938 | 3.78 | 1.30759 | 1.32560 | 0.00000 | ||
| 12233 | 2019.04.02 09:03 | close | 3938 | 3.78 | 1.30640 | 1.32560 | 0.00000 | 430.05 | 127225.99 |
| 12234 | 2019.04.03 03:00 | buy | 3939 | 3.82 | 1.31264 | 0.00000 | 0.00000 | ||
| 12235 | 2019.04.03 03:00 | modify | 3939 | 3.82 | 1.31264 | 1.29465 | 0.00000 | ||
| 12236 | 2019.04.03 04:51 | close | 3939 | 3.82 | 1.31340 | 1.29465 | 0.00000 | 270.26 | 127496.25 |
| 12237 | 2019.04.03 16:30 | buy | 3940 | 3.83 | 1.31476 | 0.00000 | 0.00000 | ||
| 12238 | 2019.04.03 16:30 | modify | 3940 | 3.83 | 1.31476 | 1.29675 | 0.00000 | ||
| 12239 | 2019.04.03 18:01 | close | 3940 | 3.83 | 1.31559 | 1.29675 | 0.00000 | 297.75 | 127794.00 |
| 12240 | 2019.04.03 21:15 | buy | 3941 | 3.84 | 1.31424 | 0.00000 | 0.00000 | ||
| 12241 | 2019.04.03 21:15 | modify | 3941 | 3.84 | 1.31424 | 1.29623 | 0.00000 | ||
| 12242 | 2019.04.03 21:28 | modify | 3941 | 3.84 | 1.31424 | 1.31514 | 0.00000 | ||
| 12243 | 2019.04.03 21:31 | close | 3941 | 3.84 | 1.31557 | 1.31514 | 0.00000 | 490.53 | 128284.53 |
| 12244 | 2019.04.05 03:15 | sell | 3942 | 3.85 | 1.30758 | 0.00000 | 0.00000 | ||
| 12245 | 2019.04.05 03:15 | modify | 3942 | 3.85 | 1.30758 | 1.32561 | 0.00000 | ||
| 12246 | 2019.04.05 10:00 | close | 3942 | 3.85 | 1.30925 | 1.32561 | 0.00000 | -663.09 | 127621.44 |
| 12247 | 2019.04.05 21:00 | sell | 3943 | 3.83 | 1.30336 | 0.00000 | 0.00000 | ||
| 12248 | 2019.04.05 21:00 | modify | 3943 | 3.83 | 1.30336 | 1.32137 | 0.00000 | ||
| 12249 | 2019.04.05 21:14 | close | 3943 | 3.83 | 1.30273 | 1.32137 | 0.00000 | 221.32 | 127842.76 |
| 12250 | 2019.04.09 00:00 | buy | 3944 | 3.84 | 1.30538 | 0.00000 | 0.00000 | ||
| 12251 | 2019.04.09 00:00 | modify | 3944 | 3.84 | 1.30538 | 1.28739 | 0.00000 | ||
| 12252 | 2019.04.09 00:57 | close | 3944 | 3.84 | 1.30620 | 1.28739 | 0.00000 | 294.83 | 128137.59 |
| 12253 | 2019.04.10 02:45 | sell | 3945 | 3.85 | 1.30573 | 0.00000 | 0.00000 | ||
| 12254 | 2019.04.10 02:45 | modify | 3945 | 3.85 | 1.30573 | 1.32373 | 0.00000 | ||
| 12255 | 2019.04.10 03:14 | close | 3945 | 3.85 | 1.30505 | 1.32373 | 0.00000 | 241.69 | 128379.28 |
| 12256 | 2019.04.10 06:30 | sell | 3946 | 3.86 | 1.30549 | 0.00000 | 0.00000 | ||
| 12257 | 2019.04.10 06:30 | modify | 3946 | 3.86 | 1.30549 | 1.32344 | 0.00000 | ||
| 12258 | 2019.04.10 16:00 | close | 3946 | 3.86 | 1.30752 | 1.32344 | 0.00000 | -803.74 | 127575.54 |
| 12259 | 2019.04.10 22:00 | buy | 3947 | 3.83 | 1.30823 | 0.00000 | 0.00000 | ||
| 12260 | 2019.04.10 22:00 | modify | 3947 | 3.83 | 1.30823 | 1.29025 | 0.00000 | ||
| 12261 | 2019.04.10 22:09 | close | 3947 | 3.83 | 1.30885 | 1.29025 | 0.00000 | 217.42 | 127792.96 |
| 12262 | 2019.04.12 04:30 | sell | 3948 | 3.84 | 1.30635 | 0.00000 | 0.00000 | ||
| 12263 | 2019.04.12 04:30 | modify | 3948 | 3.84 | 1.30635 | 1.32435 | 0.00000 | ||
| 12264 | 2019.04.12 08:45 | close | 3948 | 3.84 | 1.30645 | 1.32435 | 0.00000 | -58.47 | 127734.49 |
| 12265 | 2019.04.12 18:45 | buy | 3949 | 3.84 | 1.30913 | 0.00000 | 0.00000 | ||
| 12266 | 2019.04.12 18:45 | modify | 3949 | 3.84 | 1.30913 | 1.29112 | 0.00000 | ||
| 12267 | 2019.04.15 01:30 | close | 3949 | 3.84 | 1.30779 | 1.29112 | 0.00000 | -542.04 | 127192.45 |
| 12268 | 2019.04.15 02:00 | sell | 3950 | 3.82 | 1.30793 | 0.00000 | 0.00000 | ||
| 12269 | 2019.04.15 02:00 | modify | 3950 | 3.82 | 1.30793 | 1.32589 | 0.00000 | ||
| 12270 | 2019.04.15 08:30 | close | 3950 | 3.82 | 1.30928 | 1.32589 | 0.00000 | -535.69 | 126656.76 |
| 12271 | 2019.04.15 08:45 | buy | 3951 | 3.80 | 1.30917 | 0.00000 | 0.00000 | ||
| 12272 | 2019.04.15 08:45 | modify | 3951 | 3.80 | 1.30917 | 1.29117 | 0.00000 | ||
| 12273 | 2019.04.15 10:41 | close | 3951 | 3.80 | 1.30984 | 1.29117 | 0.00000 | 234.70 | 126891.46 |
| 12274 | 2019.04.15 20:30 | buy | 3952 | 3.81 | 1.30980 | 0.00000 | 0.00000 | ||
| 12275 | 2019.04.15 20:30 | modify | 3952 | 3.81 | 1.30980 | 1.29181 | 0.00000 | ||
| 12276 | 2019.04.16 01:00 | close | 3952 | 3.81 | 1.30976 | 1.29181 | 0.00000 | -42.52 | 126848.94 |
| 12277 | 2019.04.16 08:45 | sell | 3953 | 3.81 | 1.30933 | 0.00000 | 0.00000 | ||
| 12278 | 2019.04.16 08:45 | modify | 3953 | 3.81 | 1.30933 | 1.32733 | 0.00000 | ||
| 12279 | 2019.04.16 09:30 | close | 3953 | 3.81 | 1.30892 | 1.32733 | 0.00000 | 136.26 | 126985.20 |
| 12280 | 2019.04.16 21:00 | sell | 3954 | 3.81 | 1.30583 | 0.00000 | 0.00000 | ||
| 12281 | 2019.04.16 21:00 | modify | 3954 | 3.81 | 1.30583 | 1.32381 | 0.00000 | ||
| 12282 | 2019.04.16 21:27 | close | 3954 | 3.81 | 1.30522 | 1.32381 | 0.00000 | 212.51 | 127197.71 |
| 12283 | 2019.04.17 05:45 | sell | 3955 | 3.82 | 1.30524 | 0.00000 | 0.00000 | ||
| 12284 | 2019.04.17 05:45 | modify | 3955 | 3.82 | 1.30524 | 1.32323 | 0.00000 | ||
| 12285 | 2019.04.17 10:00 | close | 3955 | 3.82 | 1.30506 | 1.32323 | 0.00000 | 48.82 | 127246.53 |
| 12286 | 2019.04.19 08:00 | sell | 3956 | 3.82 | 1.30004 | 0.00000 | 0.00000 | ||
| 12287 | 2019.04.19 08:00 | modify | 3956 | 3.82 | 1.30004 | 1.31803 | 0.00000 | ||
| 12288 | 2019.04.19 09:04 | close | 3956 | 3.82 | 1.29942 | 1.31803 | 0.00000 | 216.98 | 127463.51 |
| 12289 | 2019.04.22 05:45 | sell | 3957 | 3.83 | 1.29934 | 0.00000 | 0.00000 | ||
| 12290 | 2019.04.22 05:45 | modify | 3957 | 3.83 | 1.29934 | 1.31732 | 0.00000 | ||
| 12291 | 2019.04.22 10:15 | close | 3957 | 3.83 | 1.29924 | 1.31732 | 0.00000 | 18.39 | 127481.90 |
| 12292 | 2019.04.23 02:30 | sell | 3958 | 3.83 | 1.29829 | 0.00000 | 0.00000 | ||
| 12293 | 2019.04.23 02:30 | modify | 3958 | 3.83 | 1.29829 | 1.31629 | 0.00000 | ||
| 12294 | 2019.04.23 03:15 | close | 3958 | 3.83 | 1.29776 | 1.31629 | 0.00000 | 183.10 | 127665.00 |
| 12295 | 2019.04.23 06:30 | sell | 3959 | 3.83 | 1.29887 | 0.00000 | 0.00000 | ||
| 12296 | 2019.04.23 06:30 | modify | 3959 | 3.83 | 1.29887 | 1.31688 | 0.00000 | ||
| 12297 | 2019.04.23 08:45 | close | 3959 | 3.83 | 1.29822 | 1.31688 | 0.00000 | 229.05 | 127894.05 |
| 12298 | 2019.04.23 08:45 | buy | 3960 | 3.81 | 1.29822 | 0.00000 | 0.00000 | ||
| 12299 | 2019.04.23 08:45 | modify | 3960 | 3.81 | 1.29822 | 1.28019 | 0.00000 | ||
| 12300 | 2019.04.23 10:22 | close | 3960 | 3.81 | 1.29887 | 1.28019 | 0.00000 | 227.87 | 128121.92 |
| 12301 | 2019.04.24 03:15 | sell | 3961 | 3.85 | 1.29398 | 0.00000 | 0.00000 | ||
| 12302 | 2019.04.24 03:15 | modify | 3961 | 3.85 | 1.29398 | 1.31197 | 0.00000 | ||
| 12303 | 2019.04.24 04:36 | close | 3961 | 3.85 | 1.29334 | 1.31197 | 0.00000 | 226.47 | 128348.39 |
| 12304 | 2019.04.25 16:00 | sell | 3962 | 3.86 | 1.28856 | 0.00000 | 0.00000 | ||
| 12305 | 2019.04.25 16:00 | modify | 3962 | 3.86 | 1.28856 | 1.30652 | 0.00000 | ||
| 12306 | 2019.04.25 21:00 | close | 3962 | 3.86 | 1.28946 | 1.30652 | 0.00000 | -367.30 | 127981.09 |
| 12307 | 2019.04.26 20:45 | buy | 3963 | 3.84 | 1.29257 | 0.00000 | 0.00000 | ||
| 12308 | 2019.04.26 20:45 | modify | 3963 | 3.84 | 1.29257 | 1.27462 | 0.00000 | ||
| 12309 | 2019.04.29 05:30 | close | 3963 | 3.84 | 1.29263 | 1.27462 | 0.00000 | -4.18 | 127976.91 |
| 12310 | 2019.04.29 18:30 | sell | 3964 | 3.84 | 1.29239 | 0.00000 | 0.00000 | ||
| 12311 | 2019.04.29 18:30 | modify | 3964 | 3.84 | 1.29239 | 1.31038 | 0.00000 | ||
| 12312 | 2019.04.30 04:15 | close | 3964 | 3.84 | 1.29276 | 1.31038 | 0.00000 | -177.67 | 127799.24 |
| 12313 | 2019.05.01 00:00 | buy | 3965 | 3.84 | 1.30285 | 0.00000 | 0.00000 | ||
| 12314 | 2019.05.01 00:00 | modify | 3965 | 3.84 | 1.30285 | 1.28470 | 0.00000 | ||
| 12315 | 2019.05.01 01:03 | close | 3965 | 3.84 | 1.30367 | 1.28470 | 0.00000 | 294.87 | 128094.11 |
| 12316 | 2019.05.01 09:30 | buy | 3966 | 3.85 | 1.30372 | 0.00000 | 0.00000 | ||
| 12317 | 2019.05.01 09:30 | modify | 3966 | 3.85 | 1.30372 | 1.28577 | 0.00000 | ||
| 12318 | 2019.05.01 10:08 | modify | 3966 | 3.85 | 1.30372 | 1.30462 | 0.00000 | ||
| 12319 | 2019.05.01 10:09 | close | 3966 | 3.85 | 1.30538 | 1.30462 | 0.00000 | 619.02 | 128713.13 |
| 12320 | 2019.05.02 01:15 | sell | 3967 | 3.87 | 1.30531 | 0.00000 | 0.00000 | ||
| 12321 | 2019.05.02 01:15 | modify | 3967 | 3.87 | 1.30531 | 1.32332 | 0.00000 | ||
| 12322 | 2019.05.02 05:15 | close | 3967 | 3.87 | 1.30495 | 1.32332 | 0.00000 | 119.11 | 128832.24 |
| 12323 | 2019.05.03 04:00 | sell | 3968 | 3.87 | 1.30389 | 0.00000 | 0.00000 | ||
| 12324 | 2019.05.03 04:00 | modify | 3968 | 3.87 | 1.30389 | 1.32186 | 0.00000 | ||
| 12325 | 2019.05.03 07:45 | close | 3968 | 3.87 | 1.30353 | 1.32186 | 0.00000 | 119.14 | 128951.38 |
| 12326 | 2019.05.06 03:15 | buy | 3969 | 3.87 | 1.31419 | 0.00000 | 0.00000 | ||
| 12327 | 2019.05.06 03:15 | modify | 3969 | 3.87 | 1.31419 | 1.29622 | 0.00000 | ||
| 12328 | 2019.05.06 04:19 | close | 3969 | 3.87 | 1.31489 | 1.29622 | 0.00000 | 250.56 | 129201.94 |
| 12329 | 2019.05.06 05:45 | buy | 3970 | 3.88 | 1.31323 | 0.00000 | 0.00000 | ||
| 12330 | 2019.05.06 05:45 | modify | 3970 | 3.88 | 1.31323 | 1.29525 | 0.00000 | ||
| 12331 | 2019.05.06 20:00 | close | 3970 | 3.88 | 1.30979 | 1.29525 | 0.00000 | -1355.10 | 127846.84 |
| 12332 | 2019.05.06 20:15 | sell | 3971 | 3.84 | 1.31044 | 0.00000 | 0.00000 | ||
| 12333 | 2019.05.06 20:15 | modify | 3971 | 3.84 | 1.31044 | 1.32843 | 0.00000 | ||
| 12334 | 2019.05.06 21:35 | close | 3971 | 3.84 | 1.30973 | 1.32843 | 0.00000 | 252.51 | 128099.35 |
| 12335 | 2019.05.07 03:00 | sell | 3972 | 3.85 | 1.30970 | 0.00000 | 0.00000 | ||
| 12336 | 2019.05.07 03:00 | modify | 3972 | 3.85 | 1.30970 | 1.32769 | 0.00000 | ||
| 12337 | 2019.05.07 10:45 | close | 3972 | 3.85 | 1.31069 | 1.32769 | 0.00000 | -401.32 | 127698.03 |
| 12338 | 2019.05.07 22:45 | sell | 3973 | 3.84 | 1.30701 | 0.00000 | 0.00000 | ||
| 12339 | 2019.05.07 22:45 | modify | 3973 | 3.84 | 1.30701 | 1.32498 | 0.00000 | ||
| 12340 | 2019.05.08 02:15 | close | 3973 | 3.84 | 1.30688 | 1.32498 | 0.00000 | 14.10 | 127712.12 |
| 12341 | 2019.05.08 04:00 | sell | 3974 | 3.84 | 1.30741 | 0.00000 | 0.00000 | ||
| 12342 | 2019.05.08 04:00 | modify | 3974 | 3.84 | 1.30741 | 1.32541 | 0.00000 | ||
| 12343 | 2019.05.08 08:30 | close | 3974 | 3.84 | 1.30698 | 1.32541 | 0.00000 | 145.04 | 127857.16 |
| 12344 | 2019.05.08 18:30 | sell | 3975 | 3.84 | 1.30162 | 0.00000 | 0.00000 | ||
| 12345 | 2019.05.08 18:30 | modify | 3975 | 3.84 | 1.30162 | 1.31960 | 0.00000 | ||
| 12346 | 2019.05.08 19:11 | close | 3975 | 3.84 | 1.30100 | 1.31960 | 0.00000 | 218.09 | 128075.25 |
| 12347 | 2019.05.09 01:15 | sell | 3976 | 3.85 | 1.30109 | 0.00000 | 0.00000 | ||
| 12348 | 2019.05.09 01:15 | modify | 3976 | 3.85 | 1.30109 | 1.31907 | 0.00000 | ||
| 12349 | 2019.05.09 05:00 | close | 3976 | 3.85 | 1.30071 | 1.31907 | 0.00000 | 126.26 | 128201.51 |
| 12350 | 2019.05.09 08:15 | sell | 3977 | 3.85 | 1.30127 | 0.00000 | 0.00000 | ||
| 12351 | 2019.05.09 08:15 | modify | 3977 | 3.85 | 1.30127 | 1.31927 | 0.00000 | ||
| 12352 | 2019.05.09 11:00 | close | 3977 | 3.85 | 1.30045 | 1.31927 | 0.00000 | 295.66 | 128497.17 |
| 12353 | 2019.05.09 22:45 | buy | 3978 | 3.86 | 1.30179 | 0.00000 | 0.00000 | ||
| 12354 | 2019.05.09 22:45 | modify | 3978 | 3.86 | 1.30179 | 1.28380 | 0.00000 | ||
| 12355 | 2019.05.10 05:15 | close | 3978 | 3.86 | 1.30157 | 1.28380 | 0.00000 | -112.43 | 128384.74 |
| 12356 | 2019.05.10 07:45 | buy | 3979 | 3.86 | 1.30086 | 0.00000 | 0.00000 | ||
| 12357 | 2019.05.10 07:45 | modify | 3979 | 3.86 | 1.30086 | 1.28285 | 0.00000 | ||
| 12358 | 2019.05.10 10:04 | close | 3979 | 3.86 | 1.30174 | 1.28285 | 0.00000 | 319.59 | 128704.33 |
| 12359 | 2019.05.13 02:15 | sell | 3980 | 3.87 | 1.30085 | 0.00000 | 0.00000 | ||
| 12360 | 2019.05.13 02:15 | modify | 3980 | 3.87 | 1.30085 | 1.31882 | 0.00000 | ||
| 12361 | 2019.05.13 05:15 | close | 3980 | 3.87 | 1.30073 | 1.31882 | 0.00000 | 26.30 | 128730.63 |
| 12362 | 2019.05.13 06:00 | sell | 3981 | 3.87 | 1.30120 | 0.00000 | 0.00000 | ||
| 12363 | 2019.05.13 06:00 | modify | 3981 | 3.87 | 1.30120 | 1.31921 | 0.00000 | ||
| 12364 | 2019.05.13 08:15 | close | 3981 | 3.87 | 1.30061 | 1.31921 | 0.00000 | 208.19 | 128938.82 |
| 12365 | 2019.05.14 03:00 | sell | 3982 | 3.87 | 1.29629 | 0.00000 | 0.00000 | ||
| 12366 | 2019.05.14 03:00 | modify | 3982 | 3.87 | 1.29629 | 1.31429 | 0.00000 | ||
| 12367 | 2019.05.14 08:45 | close | 3982 | 3.87 | 1.29566 | 1.31429 | 0.00000 | 223.74 | 129162.56 |
| 12368 | 2019.05.14 19:15 | sell | 3983 | 3.88 | 1.29266 | 0.00000 | 0.00000 | ||
| 12369 | 2019.05.14 19:15 | modify | 3983 | 3.88 | 1.29266 | 1.31065 | 0.00000 | ||
| 12370 | 2019.05.14 19:28 | close | 3983 | 3.88 | 1.29197 | 1.31065 | 0.00000 | 247.66 | 129410.22 |
| 12371 | 2019.05.15 04:00 | sell | 3984 | 3.89 | 1.29112 | 0.00000 | 0.00000 | ||
| 12372 | 2019.05.15 04:00 | modify | 3984 | 3.89 | 1.29112 | 1.30909 | 0.00000 | ||
| 12373 | 2019.05.15 09:15 | close | 3984 | 3.89 | 1.29072 | 1.30909 | 0.00000 | 135.51 | 129545.73 |
| 12374 | 2019.05.15 18:45 | sell | 3985 | 3.89 | 1.28739 | 0.00000 | 0.00000 | ||
| 12375 | 2019.05.15 18:45 | modify | 3985 | 3.89 | 1.28739 | 1.30539 | 0.00000 | ||
| 12376 | 2019.05.15 19:21 | close | 3985 | 3.89 | 1.28675 | 1.30539 | 0.00000 | 228.93 | 129774.66 |
| 12377 | 2019.05.16 07:30 | sell | 3986 | 3.90 | 1.28493 | 0.00000 | 0.00000 | ||
| 12378 | 2019.05.16 07:30 | modify | 3986 | 3.90 | 1.28493 | 1.30293 | 0.00000 | ||
| 12379 | 2019.05.16 09:09 | close | 3986 | 3.90 | 1.28423 | 1.30293 | 0.00000 | 252.95 | 130027.61 |
| 12380 | 2019.05.17 06:30 | sell | 3987 | 3.91 | 1.27927 | 0.00000 | 0.00000 | ||
| 12381 | 2019.05.17 06:30 | modify | 3987 | 3.91 | 1.27927 | 1.29728 | 0.00000 | ||
| 12382 | 2019.05.17 08:51 | close | 3987 | 3.91 | 1.27861 | 1.29728 | 0.00000 | 238.05 | 130265.66 |
| 12383 | 2019.05.20 03:45 | sell | 3988 | 3.91 | 1.27353 | 0.00000 | 0.00000 | ||
| 12384 | 2019.05.20 03:45 | modify | 3988 | 3.91 | 1.27353 | 1.29152 | 0.00000 | ||
| 12385 | 2019.05.20 06:30 | close | 3988 | 3.91 | 1.27301 | 1.29152 | 0.00000 | 183.40 | 130449.06 |
| 12386 | 2019.05.20 21:45 | sell | 3989 | 3.92 | 1.27266 | 0.00000 | 0.00000 | ||
| 12387 | 2019.05.20 21:45 | modify | 3989 | 3.92 | 1.27266 | 1.29064 | 0.00000 | ||
| 12388 | 2019.05.21 04:15 | close | 3989 | 3.92 | 1.27256 | 1.29064 | 0.00000 | 3.17 | 130452.23 |
| 12389 | 2019.05.21 06:30 | sell | 3990 | 3.92 | 1.27312 | 0.00000 | 0.00000 | ||
| 12390 | 2019.05.21 06:30 | modify | 3990 | 3.92 | 1.27312 | 1.29111 | 0.00000 | ||
| 12391 | 2019.05.21 07:15 | close | 3990 | 3.92 | 1.27245 | 1.29111 | 0.00000 | 242.68 | 130694.91 |
| 12392 | 2019.05.22 03:15 | sell | 3991 | 3.93 | 1.27100 | 0.00000 | 0.00000 | ||
| 12393 | 2019.05.22 03:15 | modify | 3991 | 3.93 | 1.27100 | 1.28899 | 0.00000 | ||
| 12394 | 2019.05.22 07:15 | close | 3991 | 3.93 | 1.27140 | 1.28899 | 0.00000 | -177.18 | 130517.73 |
| 12395 | 2019.05.22 07:45 | buy | 3992 | 3.92 | 1.27129 | 0.00000 | 0.00000 | ||
| 12396 | 2019.05.22 07:45 | modify | 3992 | 3.92 | 1.27129 | 1.25330 | 0.00000 | ||
| 12397 | 2019.05.22 20:45 | close | 3992 | 3.92 | 1.26847 | 1.25330 | 0.00000 | -1125.37 | 129392.36 |
| 12398 | 2019.05.23 01:30 | sell | 3993 | 3.89 | 1.26646 | 0.00000 | 0.00000 | ||
| 12399 | 2019.05.23 01:30 | modify | 3993 | 3.89 | 1.26646 | 1.28445 | 0.00000 | ||
| 12400 | 2019.05.23 03:30 | close | 3993 | 3.89 | 1.26576 | 1.28445 | 0.00000 | 252.59 | 129644.95 |
| 12401 | 2019.05.27 20:00 | sell | 3994 | 3.89 | 1.26810 | 0.00000 | 0.00000 | ||
| 12402 | 2019.05.27 20:00 | modify | 3994 | 3.89 | 1.26810 | 1.28608 | 0.00000 | ||
| 12403 | 2019.05.27 20:44 | close | 3994 | 3.89 | 1.26745 | 1.28608 | 0.00000 | 233.12 | 129878.07 |
| 12404 | 2019.05.28 03:15 | sell | 3995 | 3.90 | 1.26827 | 0.00000 | 0.00000 | ||
| 12405 | 2019.05.28 03:15 | modify | 3995 | 3.90 | 1.26827 | 1.28626 | 0.00000 | ||
| 12406 | 2019.05.28 04:15 | close | 3995 | 3.90 | 1.26776 | 1.28626 | 0.00000 | 179.11 | 130057.18 |
| 12407 | 2019.05.28 08:45 | sell | 3996 | 3.91 | 1.26800 | 0.00000 | 0.00000 | ||
| 12408 | 2019.05.28 08:45 | modify | 3996 | 3.91 | 1.26800 | 1.28600 | 0.00000 | ||
| 12409 | 2019.05.28 10:03 | modify | 3996 | 3.91 | 1.26800 | 1.26710 | 0.00000 | ||
| 12410 | 2019.05.28 10:03 | s/l | 3996 | 3.91 | 1.26710 | 1.26710 | 0.00000 | 332.07 | 130389.25 |
| 12411 | 2019.05.29 03:00 | sell | 3997 | 3.92 | 1.26582 | 0.00000 | 0.00000 | ||
| 12412 | 2019.05.29 03:00 | modify | 3997 | 3.92 | 1.26582 | 1.28381 | 0.00000 | ||
| 12413 | 2019.05.29 04:15 | close | 3997 | 3.92 | 1.26551 | 1.28381 | 0.00000 | 101.67 | 130490.92 |
| 12414 | 2019.05.31 03:30 | sell | 3998 | 3.92 | 1.26138 | 0.00000 | 0.00000 | ||
| 12415 | 2019.05.31 03:30 | modify | 3998 | 3.92 | 1.26138 | 1.27938 | 0.00000 | ||
| 12416 | 2019.05.31 07:15 | close | 3998 | 3.92 | 1.26099 | 1.27938 | 0.00000 | 133.10 | 130624.02 |
| 12417 | 2019.06.03 08:00 | buy | 3999 | 3.92 | 1.26417 | 0.00000 | 0.00000 | ||
| 12418 | 2019.06.03 08:00 | modify | 3999 | 3.92 | 1.26417 | 1.24619 | 0.00000 | ||
| 12419 | 2019.06.03 10:45 | close | 3999 | 3.92 | 1.26478 | 1.24619 | 0.00000 | 219.30 | 130843.32 |
| 12420 | 2019.06.04 04:45 | buy | 4000 | 3.93 | 1.26605 | 0.00000 | 0.00000 | ||
| 12421 | 2019.06.04 04:45 | modify | 4000 | 3.93 | 1.26605 | 1.24813 | 0.00000 | ||
| 12422 | 2019.06.04 05:57 | close | 4000 | 3.93 | 1.26667 | 1.24813 | 0.00000 | 223.76 | 131067.08 |
| 12423 | 2019.06.05 00:00 | buy | 4001 | 3.94 | 1.26954 | 0.00000 | 0.00000 | ||
| 12424 | 2019.06.05 00:00 | modify | 4001 | 3.94 | 1.26954 | 1.25154 | 0.00000 | ||
| 12425 | 2019.06.05 02:15 | close | 4001 | 3.94 | 1.27009 | 1.25154 | 0.00000 | 196.69 | 131263.77 |
| 12426 | 2019.06.05 09:45 | buy | 4002 | 3.94 | 1.27048 | 0.00000 | 0.00000 | ||
| 12427 | 2019.06.05 09:45 | modify | 4002 | 3.94 | 1.27048 | 1.25249 | 0.00000 | ||
| 12428 | 2019.06.05 11:08 | modify | 4002 | 3.94 | 1.27048 | 1.27138 | 0.00000 | ||
| 12429 | 2019.06.05 11:08 | s/l | 4002 | 3.94 | 1.27138 | 1.27138 | 0.00000 | 334.58 | 131598.35 |
| 12430 | 2019.06.05 18:30 | buy | 4003 | 3.95 | 1.27061 | 0.00000 | 0.00000 | ||
| 12431 | 2019.06.05 18:30 | modify | 4003 | 3.95 | 1.27061 | 1.25261 | 0.00000 | ||
| 12432 | 2019.06.06 02:00 | close | 4003 | 3.95 | 1.26895 | 1.25261 | 0.00000 | -698.53 | 130899.82 |
| 12433 | 2019.06.06 02:15 | sell | 4004 | 3.93 | 1.26914 | 0.00000 | 0.00000 | ||
| 12434 | 2019.06.06 02:15 | modify | 4004 | 3.93 | 1.26914 | 1.28712 | 0.00000 | ||
| 12435 | 2019.06.06 03:57 | close | 4004 | 3.93 | 1.26851 | 1.28712 | 0.00000 | 227.64 | 131127.46 |
| 12436 | 2019.06.06 21:15 | buy | 4005 | 3.94 | 1.26998 | 0.00000 | 0.00000 | ||
| 12437 | 2019.06.06 21:15 | modify | 4005 | 3.94 | 1.26998 | 1.25203 | 0.00000 | ||
| 12438 | 2019.06.07 02:00 | close | 4005 | 3.94 | 1.26972 | 1.25203 | 0.00000 | -130.01 | 130997.44 |
| 12439 | 2019.06.07 21:45 | buy | 4006 | 3.93 | 1.27334 | 0.00000 | 0.00000 | ||
| 12440 | 2019.06.07 21:45 | modify | 4006 | 3.93 | 1.27334 | 1.25537 | 0.00000 | ||
| 12441 | 2019.06.07 22:01 | close | 4006 | 3.93 | 1.27394 | 1.25537 | 0.00000 | 215.78 | 131213.22 |
| 12442 | 2019.06.10 00:15 | buy | 4007 | 3.94 | 1.27240 | 0.00000 | 0.00000 | ||
| 12443 | 2019.06.10 00:15 | modify | 4007 | 3.94 | 1.27240 | 1.25441 | 0.00000 | ||
| 12444 | 2019.06.10 00:37 | close | 4007 | 3.94 | 1.27306 | 1.25441 | 0.00000 | 239.99 | 131453.21 |
| 12445 | 2019.06.10 02:15 | buy | 4008 | 3.95 | 1.27211 | 0.00000 | 0.00000 | ||
| 12446 | 2019.06.10 02:15 | modify | 4008 | 3.95 | 1.27211 | 1.25411 | 0.00000 | ||
| 12447 | 2019.06.10 06:15 | close | 4008 | 3.95 | 1.27259 | 1.25411 | 0.00000 | 169.50 | 131622.71 |
| 12448 | 2019.06.10 06:15 | sell | 4009 | 3.92 | 1.27259 | 0.00000 | 0.00000 | ||
| 12449 | 2019.06.10 06:15 | modify | 4009 | 3.92 | 1.27259 | 1.29053 | 0.00000 | ||
| 12450 | 2019.06.10 06:32 | close | 4009 | 3.92 | 1.27199 | 1.29053 | 0.00000 | 215.25 | 131837.96 |
| 12451 | 2019.06.10 17:30 | sell | 4010 | 3.96 | 1.26840 | 0.00000 | 0.00000 | ||
| 12452 | 2019.06.10 17:30 | modify | 4010 | 3.96 | 1.26840 | 1.28641 | 0.00000 | ||
| 12453 | 2019.06.10 23:45 | close | 4010 | 3.96 | 1.26847 | 1.28641 | 0.00000 | -47.81 | 131790.15 |
| 12454 | 2019.06.11 03:00 | sell | 4011 | 3.96 | 1.26900 | 0.00000 | 0.00000 | ||
| 12455 | 2019.06.11 03:00 | modify | 4011 | 3.96 | 1.26900 | 1.28701 | 0.00000 | ||
| 12456 | 2019.06.11 04:36 | close | 4011 | 3.96 | 1.26833 | 1.28701 | 0.00000 | 245.22 | 132035.37 |
| 12457 | 2019.06.12 04:30 | buy | 4012 | 3.97 | 1.27178 | 0.00000 | 0.00000 | ||
| 12458 | 2019.06.12 04:30 | modify | 4012 | 3.97 | 1.27178 | 1.25381 | 0.00000 | ||
| 12459 | 2019.06.12 08:00 | close | 4012 | 3.97 | 1.27204 | 1.25381 | 0.00000 | 83.02 | 132118.39 |
| 12460 | 2019.06.12 17:45 | buy | 4013 | 3.97 | 1.27272 | 0.00000 | 0.00000 | ||
| 12461 | 2019.06.12 17:45 | modify | 4013 | 3.97 | 1.27272 | 1.25471 | 0.00000 | ||
| 12462 | 2019.06.13 02:30 | close | 4013 | 3.97 | 1.26931 | 1.25471 | 0.00000 | -1396.85 | 130721.54 |
| 12463 | 2019.06.14 01:30 | sell | 4014 | 3.93 | 1.26798 | 0.00000 | 0.00000 | ||
| 12464 | 2019.06.14 01:30 | modify | 4014 | 3.93 | 1.26798 | 1.28597 | 0.00000 | ||
| 12465 | 2019.06.14 04:41 | close | 4014 | 3.93 | 1.26727 | 1.28597 | 0.00000 | 259.10 | 130980.64 |
| 12466 | 2019.06.14 09:15 | sell | 4015 | 3.93 | 1.26779 | 0.00000 | 0.00000 | ||
| 12467 | 2019.06.14 09:15 | modify | 4015 | 3.93 | 1.26779 | 1.28581 | 0.00000 | ||
| 12468 | 2019.06.14 09:48 | close | 4015 | 3.93 | 1.26711 | 1.28581 | 0.00000 | 247.31 | 131227.95 |
| 12469 | 2019.06.17 03:15 | sell | 4016 | 3.94 | 1.25942 | 0.00000 | 0.00000 | ||
| 12470 | 2019.06.17 03:15 | modify | 4016 | 3.94 | 1.25942 | 1.27742 | 0.00000 | ||
| 12471 | 2019.06.17 07:45 | close | 4016 | 3.94 | 1.25914 | 1.27742 | 0.00000 | 90.47 | 131318.42 |
| 12472 | 2019.06.20 00:00 | buy | 4017 | 3.94 | 1.26367 | 0.00000 | 0.00000 | ||
| 12473 | 2019.06.20 00:00 | modify | 4017 | 3.94 | 1.26367 | 1.24567 | 0.00000 | ||
| 12474 | 2019.06.20 00:10 | close | 4017 | 3.94 | 1.26443 | 1.24567 | 0.00000 | 279.52 | 131597.94 |
| 12475 | 2019.06.20 00:11 | buy | 4018 | 3.95 | 1.26409 | 0.00000 | 0.00000 | ||
| 12476 | 2019.06.20 00:11 | modify | 4018 | 3.95 | 1.26409 | 1.24609 | 0.00000 | ||
| 12477 | 2019.06.20 01:17 | close | 4018 | 3.95 | 1.26474 | 1.24609 | 0.00000 | 236.78 | 131834.72 |
| 12478 | 2019.06.21 09:00 | buy | 4019 | 3.96 | 1.26962 | 0.00000 | 0.00000 | ||
| 12479 | 2019.06.21 09:00 | modify | 4019 | 3.96 | 1.26962 | 1.25166 | 0.00000 | ||
| 12480 | 2019.06.21 10:19 | close | 4019 | 3.96 | 1.27048 | 1.25166 | 0.00000 | 320.45 | 132155.17 |
| 12481 | 2019.06.28 02:45 | sell | 4020 | 3.97 | 1.26729 | 0.00000 | 0.00000 | ||
| 12482 | 2019.06.28 02:45 | modify | 4020 | 3.97 | 1.26729 | 1.28527 | 0.00000 | ||
| 12483 | 2019.06.28 05:00 | close | 4020 | 3.97 | 1.26681 | 1.28527 | 0.00000 | 170.44 | 132325.61 |
| 12484 | 2019.06.28 19:30 | buy | 4021 | 3.97 | 1.26958 | 0.00000 | 0.00000 | ||
| 12485 | 2019.06.28 19:30 | modify | 4021 | 3.97 | 1.26958 | 1.25160 | 0.00000 | ||
| 12486 | 2019.06.28 21:12 | close | 4021 | 3.97 | 1.27021 | 1.25160 | 0.00000 | 229.95 | 132555.56 |
| 12487 | 2019.07.01 03:45 | buy | 4022 | 3.98 | 1.26906 | 0.00000 | 0.00000 | ||
| 12488 | 2019.07.01 03:45 | modify | 4022 | 3.98 | 1.26906 | 1.25106 | 0.00000 | ||
| 12489 | 2019.07.01 05:03 | close | 4022 | 3.98 | 1.26978 | 1.25106 | 0.00000 | 266.36 | 132821.92 |
| 12490 | 2019.07.02 09:15 | sell | 4023 | 3.99 | 1.26442 | 0.00000 | 0.00000 | ||
| 12491 | 2019.07.02 09:15 | modify | 4023 | 3.99 | 1.26442 | 1.28243 | 0.00000 | ||
| 12492 | 2019.07.02 10:00 | close | 4023 | 3.99 | 1.26371 | 1.28243 | 0.00000 | 263.11 | 133085.03 |
| 12493 | 2019.07.03 21:00 | sell | 4024 | 4.00 | 1.25776 | 0.00000 | 0.00000 | ||
| 12494 | 2019.07.03 21:00 | modify | 4024 | 4.00 | 1.25776 | 1.27575 | 0.00000 | ||
| 12495 | 2019.07.04 00:06 | close | 4024 | 4.00 | 1.25716 | 1.27575 | 0.00000 | 170.68 | 133255.71 |
| 12496 | 2019.07.04 02:15 | sell | 4025 | 4.00 | 1.25807 | 0.00000 | 0.00000 | ||
| 12497 | 2019.07.04 02:15 | modify | 4025 | 4.00 | 1.25807 | 1.27606 | 0.00000 | ||
| 12498 | 2019.07.04 06:00 | close | 4025 | 4.00 | 1.25786 | 1.27606 | 0.00000 | 63.87 | 133319.58 |
| 12499 | 2019.07.04 09:15 | buy | 4026 | 4.00 | 1.25787 | 0.00000 | 0.00000 | ||
| 12500 | 2019.07.04 09:15 | modify | 4026 | 4.00 | 1.25787 | 1.23986 | 0.00000 | ||
| 12501 | 2019.07.04 11:12 | close | 4026 | 4.00 | 1.25849 | 1.23986 | 0.00000 | 227.87 | 133547.45 |
| 12502 | 2019.07.04 22:00 | buy | 4027 | 4.01 | 1.25767 | 0.00000 | 0.00000 | ||
| 12503 | 2019.07.04 22:00 | modify | 4027 | 4.01 | 1.25767 | 1.23968 | 0.00000 | ||
| 12504 | 2019.07.05 02:15 | close | 4027 | 4.01 | 1.25819 | 1.23968 | 0.00000 | 180.65 | 133728.11 |
| 12505 | 2019.07.05 03:00 | sell | 4028 | 4.02 | 1.25824 | 0.00000 | 0.00000 | ||
| 12506 | 2019.07.05 03:00 | modify | 4028 | 4.02 | 1.25824 | 1.27625 | 0.00000 | ||
| 12507 | 2019.07.05 04:00 | close | 4028 | 4.02 | 1.25763 | 1.27625 | 0.00000 | 224.99 | 133953.10 |
| 12508 | 2019.07.05 06:30 | sell | 4029 | 4.02 | 1.25825 | 0.00000 | 0.00000 | ||
| 12509 | 2019.07.05 06:30 | modify | 4029 | 4.02 | 1.25825 | 1.27624 | 0.00000 | ||
| 12510 | 2019.07.05 08:30 | close | 4029 | 4.02 | 1.25788 | 1.27624 | 0.00000 | 128.51 | 134081.61 |
| 12511 | 2019.07.05 08:30 | buy | 4030 | 4.00 | 1.25788 | 0.00000 | 0.00000 | ||
| 12512 | 2019.07.05 08:30 | modify | 4030 | 4.00 | 1.25788 | 1.23987 | 0.00000 | ||
| 12513 | 2019.07.05 09:27 | close | 4030 | 4.00 | 1.25848 | 1.23987 | 0.00000 | 219.87 | 134301.48 |
| 12514 | 2019.07.05 09:45 | buy | 4031 | 4.03 | 1.25780 | 0.00000 | 0.00000 | ||
| 12515 | 2019.07.05 09:45 | modify | 4031 | 4.03 | 1.25780 | 1.23979 | 0.00000 | ||
| 12516 | 2019.07.05 19:30 | sell | 4032 | 3.93 | 1.25149 | 0.00000 | 0.00000 | ||
| 12517 | 2019.07.05 19:30 | modify | 4032 | 3.93 | 1.25149 | 1.26948 | 0.00000 | ||
| 12518 | 2019.07.08 03:00 | close | 4032 | 3.93 | 1.25240 | 1.26948 | 0.00000 | -393.41 | 133908.06 |
| 12519 | 2019.07.08 07:45 | sell | 4033 | 3.93 | 1.25287 | 0.00000 | 0.00000 | ||
| 12520 | 2019.07.08 07:45 | modify | 4033 | 3.93 | 1.25287 | 1.27086 | 0.00000 | ||
| 12521 | 2019.07.08 09:56 | close | 4033 | 3.93 | 1.25216 | 1.27086 | 0.00000 | 259.33 | 134167.39 |
| 12522 | 2019.07.08 20:30 | sell | 4034 | 3.93 | 1.25193 | 0.00000 | 0.00000 | ||
| 12523 | 2019.07.08 20:30 | modify | 4034 | 3.93 | 1.25193 | 1.26989 | 0.00000 | ||
| 12524 | 2019.07.08 22:05 | close | 4034 | 3.93 | 1.25123 | 1.26989 | 0.00000 | 255.42 | 134422.81 |
| 12525 | 2019.07.09 00:45 | sell | 4035 | 3.94 | 1.25209 | 0.00000 | 0.00000 | ||
| 12526 | 2019.07.09 00:45 | modify | 4035 | 3.94 | 1.25209 | 1.27009 | 0.00000 | ||
| 12527 | 2019.07.09 02:23 | close | 4035 | 3.94 | 1.25144 | 1.27009 | 0.00000 | 236.37 | 134659.18 |
| 12528 | 2019.07.09 14:39 | close | 4031 | 4.03 | 1.24479 | 1.23979 | 0.00000 | -5278.79 | 129380.40 |
| 12529 | 2019.07.09 21:45 | sell | 4036 | 3.89 | 1.24752 | 0.00000 | 0.00000 | ||
| 12530 | 2019.07.09 21:45 | modify | 4036 | 3.89 | 1.24752 | 1.26551 | 0.00000 | ||
| 12531 | 2019.07.09 22:01 | close | 4036 | 3.89 | 1.24661 | 1.26551 | 0.00000 | 334.58 | 129714.98 |
| 12532 | 2019.07.11 23:00 | sell | 4037 | 3.90 | 1.25266 | 0.00000 | 0.00000 | ||
| 12533 | 2019.07.11 23:00 | modify | 4037 | 3.90 | 1.25266 | 1.27062 | 0.00000 | ||
| 12534 | 2019.07.12 00:02 | close | 4037 | 3.90 | 1.25153 | 1.27062 | 0.00000 | 405.17 | 130120.15 |
| 12535 | 2019.07.12 00:15 | sell | 4038 | 3.91 | 1.25267 | 0.00000 | 0.00000 | ||
| 12536 | 2019.07.12 00:15 | modify | 4038 | 3.91 | 1.25267 | 1.27069 | 0.00000 | ||
| 12537 | 2019.07.12 10:45 | close | 4038 | 3.91 | 1.25398 | 1.27069 | 0.00000 | -531.80 | 129588.35 |
| 12538 | 2019.07.16 01:15 | sell | 4039 | 3.89 | 1.25198 | 0.00000 | 0.00000 | ||
| 12539 | 2019.07.16 01:15 | modify | 4039 | 3.89 | 1.25198 | 1.26998 | 0.00000 | ||
| 12540 | 2019.07.16 03:05 | close | 4039 | 3.89 | 1.25116 | 1.26998 | 0.00000 | 299.50 | 129887.85 |
| 12541 | 2019.07.16 09:15 | sell | 4040 | 3.90 | 1.25174 | 0.00000 | 0.00000 | ||
| 12542 | 2019.07.16 09:15 | modify | 4040 | 3.90 | 1.25174 | 1.26973 | 0.00000 | ||
| 12543 | 2019.07.16 09:33 | close | 4040 | 3.90 | 1.25110 | 1.26973 | 0.00000 | 230.07 | 130117.92 |
| 12544 | 2019.07.17 01:30 | sell | 4041 | 3.91 | 1.24106 | 0.00000 | 0.00000 | ||
| 12545 | 2019.07.17 01:30 | modify | 4041 | 3.91 | 1.24106 | 1.25907 | 0.00000 | ||
| 12546 | 2019.07.17 09:15 | close | 4041 | 3.91 | 1.24094 | 1.25907 | 0.00000 | 27.51 | 130145.43 |
| 12547 | 2019.07.19 01:30 | buy | 4042 | 3.91 | 1.25260 | 0.00000 | 0.00000 | ||
| 12548 | 2019.07.19 01:30 | modify | 4042 | 3.91 | 1.25260 | 1.23465 | 0.00000 | ||
| 12549 | 2019.07.19 01:37 | close | 4042 | 3.91 | 1.25322 | 1.23465 | 0.00000 | 222.83 | 130368.26 |
| 12550 | 2019.07.19 01:38 | buy | 4043 | 3.92 | 1.25303 | 0.00000 | 0.00000 | ||
| 12551 | 2019.07.19 01:38 | modify | 4043 | 3.92 | 1.25303 | 1.23503 | 0.00000 | ||
| 12552 | 2019.07.19 02:25 | close | 4043 | 3.92 | 1.25367 | 1.23503 | 0.00000 | 231.23 | 130599.49 |
| 12553 | 2019.07.19 07:45 | buy | 4044 | 3.92 | 1.25396 | 0.00000 | 0.00000 | ||
| 12554 | 2019.07.19 07:45 | modify | 4044 | 3.92 | 1.25396 | 1.23596 | 0.00000 | ||
| 12555 | 2019.07.19 13:15 | close | 4044 | 3.92 | 1.25354 | 1.23596 | 0.00000 | -184.30 | 130415.19 |
| 12556 | 2019.07.22 16:15 | sell | 4045 | 3.92 | 1.24793 | 0.00000 | 0.00000 | ||
| 12557 | 2019.07.22 16:15 | modify | 4045 | 3.92 | 1.24793 | 1.26590 | 0.00000 | ||
| 12558 | 2019.07.22 17:14 | close | 4045 | 3.92 | 1.24727 | 1.26590 | 0.00000 | 239.15 | 130654.34 |
| 12559 | 2019.07.23 20:45 | sell | 4046 | 3.92 | 1.24520 | 0.00000 | 0.00000 | ||
| 12560 | 2019.07.23 20:45 | modify | 4046 | 3.92 | 1.24520 | 1.26320 | 0.00000 | ||
| 12561 | 2019.07.23 21:11 | close | 4046 | 3.92 | 1.24458 | 1.26320 | 0.00000 | 223.52 | 130877.86 |
| 12562 | 2019.07.24 08:00 | sell | 4047 | 3.93 | 1.24358 | 0.00000 | 0.00000 | ||
| 12563 | 2019.07.24 08:00 | modify | 4047 | 3.93 | 1.24358 | 1.26156 | 0.00000 | ||
| 12564 | 2019.07.24 16:45 | buy | 4048 | 3.84 | 1.24849 | 0.00000 | 0.00000 | ||
| 12565 | 2019.07.24 16:45 | modify | 4048 | 3.84 | 1.24849 | 1.23059 | 0.00000 | ||
| 12566 | 2019.07.24 17:06 | modify | 4048 | 3.84 | 1.24849 | 1.24939 | 0.00000 | ||
| 12567 | 2019.07.24 17:07 | close | 4048 | 3.84 | 1.24991 | 1.24939 | 0.00000 | 526.10 | 131403.96 |
| 12568 | 2019.07.24 21:30 | buy | 4049 | 3.86 | 1.24822 | 0.00000 | 0.00000 | ||
| 12569 | 2019.07.24 21:30 | modify | 4049 | 3.86 | 1.24822 | 1.23020 | 0.00000 | ||
| 12570 | 2019.07.25 00:30 | close | 4049 | 3.86 | 1.24837 | 1.23020 | 0.00000 | 16.40 | 131420.35 |
| 12571 | 2019.07.25 06:15 | buy | 4050 | 3.87 | 1.24734 | 0.00000 | 0.00000 | ||
| 12572 | 2019.07.25 06:15 | modify | 4050 | 3.87 | 1.24734 | 1.22935 | 0.00000 | ||
| 12573 | 2019.07.25 08:43 | close | 4050 | 3.87 | 1.24802 | 1.22935 | 0.00000 | 243.85 | 131664.20 |
| 12574 | 2019.07.25 12:15 | close | 4047 | 3.93 | 1.24694 | 1.26156 | 0.00000 | -1388.37 | 130275.83 |
| 12575 | 2019.07.29 22:30 | sell | 4051 | 3.91 | 1.22283 | 0.00000 | 0.00000 | ||
| 12576 | 2019.07.29 22:30 | modify | 4051 | 3.91 | 1.22283 | 1.24086 | 0.00000 | ||
| 12577 | 2019.07.29 23:16 | close | 4051 | 3.91 | 1.22223 | 1.24086 | 0.00000 | 215.47 | 130491.30 |
| 12578 | 2019.07.31 08:15 | sell | 4052 | 3.92 | 1.21649 | 0.00000 | 0.00000 | ||
| 12579 | 2019.07.31 08:15 | modify | 4052 | 3.92 | 1.21649 | 1.23449 | 0.00000 | ||
| 12580 | 2019.07.31 09:16 | close | 4052 | 3.92 | 1.21573 | 1.23449 | 0.00000 | 278.85 | 130770.15 |
| 12581 | 2019.08.02 09:00 | sell | 4053 | 3.93 | 1.21104 | 0.00000 | 0.00000 | ||
| 12582 | 2019.08.02 09:00 | modify | 4053 | 3.93 | 1.21104 | 1.22903 | 0.00000 | ||
| 12583 | 2019.08.02 13:15 | close | 4053 | 3.93 | 1.21099 | 1.22903 | 0.00000 | 0.61 | 130770.76 |
| 12584 | 2019.08.05 05:30 | buy | 4054 | 3.93 | 1.21422 | 0.00000 | 0.00000 | ||
| 12585 | 2019.08.05 05:30 | modify | 4054 | 3.93 | 1.21422 | 1.19621 | 0.00000 | ||
| 12586 | 2019.08.05 05:53 | close | 4054 | 3.93 | 1.21485 | 1.19621 | 0.00000 | 228.50 | 130999.26 |
| 12587 | 2019.08.06 22:45 | sell | 4055 | 3.93 | 1.21639 | 0.00000 | 0.00000 | ||
| 12588 | 2019.08.06 22:45 | modify | 4055 | 3.93 | 1.21639 | 1.23437 | 0.00000 | ||
| 12589 | 2019.08.07 05:30 | close | 4055 | 3.93 | 1.21663 | 1.23437 | 0.00000 | -129.55 | 130869.71 |
| 12590 | 2019.08.08 02:15 | sell | 4056 | 3.93 | 1.21477 | 0.00000 | 0.00000 | ||
| 12591 | 2019.08.08 02:15 | modify | 4056 | 3.93 | 1.21477 | 1.23276 | 0.00000 | ||
| 12592 | 2019.08.08 02:45 | close | 4056 | 3.93 | 1.21408 | 1.23276 | 0.00000 | 252.07 | 131121.78 |
| 12593 | 2019.08.08 08:00 | buy | 4057 | 3.94 | 1.21590 | 0.00000 | 0.00000 | ||
| 12594 | 2019.08.08 08:00 | modify | 4057 | 3.94 | 1.21590 | 1.19789 | 0.00000 | ||
| 12595 | 2019.08.08 09:09 | close | 4057 | 3.94 | 1.21661 | 1.19789 | 0.00000 | 260.58 | 131382.36 |
| 12596 | 2019.08.08 09:30 | buy | 4058 | 3.95 | 1.21573 | 0.00000 | 0.00000 | ||
| 12597 | 2019.08.08 09:30 | modify | 4058 | 3.95 | 1.21573 | 1.19773 | 0.00000 | ||
| 12598 | 2019.08.08 10:04 | modify | 4058 | 3.95 | 1.21573 | 1.21663 | 0.00000 | ||
| 12599 | 2019.08.08 10:05 | close | 4058 | 3.95 | 1.21706 | 1.21663 | 0.00000 | 506.14 | 131888.50 |
| 12600 | 2019.08.09 03:30 | sell | 4059 | 3.96 | 1.21473 | 0.00000 | 0.00000 | ||
| 12601 | 2019.08.09 03:30 | modify | 4059 | 3.96 | 1.21473 | 1.23269 | 0.00000 | ||
| 12602 | 2019.08.09 03:55 | close | 4059 | 3.96 | 1.21405 | 1.23269 | 0.00000 | 250.04 | 132138.54 |
| 12603 | 2019.08.12 05:15 | sell | 4060 | 3.97 | 1.20431 | 0.00000 | 0.00000 | ||
| 12604 | 2019.08.12 05:15 | modify | 4060 | 3.97 | 1.20431 | 1.22232 | 0.00000 | ||
| 12605 | 2019.08.12 06:56 | close | 4060 | 3.97 | 1.20370 | 1.22232 | 0.00000 | 223.05 | 132361.59 |
| 12606 | 2019.08.12 09:15 | sell | 4061 | 3.98 | 1.20450 | 0.00000 | 0.00000 | ||
| 12607 | 2019.08.12 09:15 | modify | 4061 | 3.98 | 1.20450 | 1.22252 | 0.00000 | ||
| 12608 | 2019.08.12 09:55 | close | 4061 | 3.98 | 1.20389 | 1.22252 | 0.00000 | 223.60 | 132585.19 |
| 12609 | 2019.08.12 17:45 | buy | 4062 | 3.98 | 1.20659 | 0.00000 | 0.00000 | ||
| 12610 | 2019.08.12 17:45 | modify | 4062 | 3.98 | 1.20659 | 1.18859 | 0.00000 | ||
| 12611 | 2019.08.12 17:53 | close | 4062 | 3.98 | 1.20726 | 1.18859 | 0.00000 | 247.45 | 132832.64 |
| 12612 | 2019.08.13 04:00 | buy | 4063 | 3.99 | 1.20733 | 0.00000 | 0.00000 | ||
| 12613 | 2019.08.13 04:00 | modify | 4063 | 3.99 | 1.20733 | 1.18933 | 0.00000 | ||
| 12614 | 2019.08.13 08:45 | close | 4063 | 3.99 | 1.20690 | 1.18933 | 0.00000 | -190.84 | 132641.80 |
| 12615 | 2019.08.14 03:30 | sell | 4064 | 3.98 | 1.20643 | 0.00000 | 0.00000 | ||
| 12616 | 2019.08.14 03:30 | modify | 4064 | 3.98 | 1.20643 | 1.22443 | 0.00000 | ||
| 12617 | 2019.08.14 03:57 | close | 4064 | 3.98 | 1.20544 | 1.22443 | 0.00000 | 374.81 | 133016.61 |
| 12618 | 2019.08.15 01:45 | sell | 4065 | 4.00 | 1.20601 | 0.00000 | 0.00000 | ||
| 12619 | 2019.08.15 01:45 | modify | 4065 | 4.00 | 1.20601 | 1.22398 | 0.00000 | ||
| 12620 | 2019.08.15 04:15 | close | 4065 | 4.00 | 1.20565 | 1.22398 | 0.00000 | 124.70 | 133141.31 |
| 12621 | 2019.08.15 17:45 | buy | 4066 | 4.00 | 1.21074 | 0.00000 | 0.00000 | ||
| 12622 | 2019.08.15 17:45 | modify | 4066 | 4.00 | 1.21074 | 1.19275 | 0.00000 | ||
| 12623 | 2019.08.15 17:57 | close | 4066 | 4.00 | 1.21144 | 1.19275 | 0.00000 | 260.63 | 133401.94 |
| 12624 | 2019.08.15 17:59 | buy | 4067 | 4.01 | 1.21121 | 0.00000 | 0.00000 | ||
| 12625 | 2019.08.15 17:59 | modify | 4067 | 4.01 | 1.21121 | 1.19321 | 0.00000 | ||
| 12626 | 2019.08.15 20:54 | close | 4067 | 4.01 | 1.21181 | 1.19321 | 0.00000 | 221.17 | 133623.11 |
| 12627 | 2019.08.16 07:45 | sell | 4068 | 4.01 | 1.20938 | 0.00000 | 0.00000 | ||
| 12628 | 2019.08.16 07:45 | modify | 4068 | 4.01 | 1.20938 | 1.22737 | 0.00000 | ||
| 12629 | 2019.08.16 16:45 | buy | 4069 | 3.91 | 1.21526 | 0.00000 | 0.00000 | ||
| 12630 | 2019.08.16 16:45 | modify | 4069 | 3.91 | 1.21526 | 1.19725 | 0.00000 | ||
| 12631 | 2019.08.16 18:45 | close | 4069 | 3.91 | 1.21605 | 1.19725 | 0.00000 | 289.88 | 133912.99 |
| 12632 | 2019.08.19 04:15 | buy | 4070 | 3.94 | 1.21411 | 0.00000 | 0.00000 | ||
| 12633 | 2019.08.19 04:15 | modify | 4070 | 3.94 | 1.21411 | 1.19613 | 0.00000 | ||
| 12634 | 2019.08.19 05:16 | close | 4070 | 3.94 | 1.21472 | 1.19613 | 0.00000 | 221.21 | 134134.20 |
| 12635 | 2019.08.19 10:45 | close | 4068 | 4.01 | 1.21283 | 1.22737 | 0.00000 | -1419.29 | 132714.91 |
| 12636 | 2019.08.19 18:00 | sell | 4071 | 3.99 | 1.21340 | 0.00000 | 0.00000 | ||
| 12637 | 2019.08.19 18:00 | modify | 4071 | 3.99 | 1.21340 | 1.23140 | 0.00000 | ||
| 12638 | 2019.08.19 23:00 | close | 4071 | 3.99 | 1.21304 | 1.23140 | 0.00000 | 124.27 | 132839.18 |
| 12639 | 2019.08.20 06:00 | sell | 4072 | 3.99 | 1.21360 | 0.00000 | 0.00000 | ||
| 12640 | 2019.08.20 06:00 | modify | 4072 | 3.99 | 1.21360 | 1.23162 | 0.00000 | ||
| 12641 | 2019.08.20 07:15 | close | 4072 | 3.99 | 1.21308 | 1.23162 | 0.00000 | 188.11 | 133027.29 |
| 12642 | 2019.08.20 07:15 | buy | 4073 | 3.97 | 1.21308 | 0.00000 | 0.00000 | ||
| 12643 | 2019.08.20 07:15 | modify | 4073 | 3.97 | 1.21308 | 1.19509 | 0.00000 | ||
| 12644 | 2019.08.20 15:30 | close | 4073 | 3.97 | 1.20989 | 1.19509 | 0.00000 | -1285.69 | 131741.60 |
| 12645 | 2019.08.21 07:15 | buy | 4074 | 3.96 | 1.21559 | 0.00000 | 0.00000 | ||
| 12646 | 2019.08.21 07:15 | modify | 4074 | 3.96 | 1.21559 | 1.19760 | 0.00000 | ||
| 12647 | 2019.08.21 16:15 | close | 4074 | 3.96 | 1.21432 | 1.19760 | 0.00000 | -522.17 | 131219.43 |
| 12648 | 2019.08.22 03:00 | sell | 4075 | 3.94 | 1.21312 | 0.00000 | 0.00000 | ||
| 12649 | 2019.08.22 03:00 | modify | 4075 | 3.94 | 1.21312 | 1.23113 | 0.00000 | ||
| 12650 | 2019.08.22 03:45 | close | 4075 | 3.94 | 1.21251 | 1.23113 | 0.00000 | 221.22 | 131440.65 |
| 12651 | 2019.08.23 00:00 | buy | 4076 | 3.95 | 1.22458 | 0.00000 | 0.00000 | ||
| 12652 | 2019.08.23 00:00 | modify | 4076 | 3.95 | 1.22458 | 1.20654 | 0.00000 | ||
| 12653 | 2019.08.23 00:42 | close | 4076 | 3.95 | 1.22525 | 1.20654 | 0.00000 | 245.30 | 131685.95 |
| 12654 | 2019.08.23 03:30 | buy | 4077 | 3.96 | 1.22469 | 0.00000 | 0.00000 | ||
| 12655 | 2019.08.23 03:30 | modify | 4077 | 3.96 | 1.22469 | 1.20668 | 0.00000 | ||
| 12656 | 2019.08.23 13:45 | close | 4077 | 3.96 | 1.22177 | 1.20668 | 0.00000 | -1175.72 | 130510.23 |
| 12657 | 2019.08.26 03:00 | buy | 4078 | 3.92 | 1.22607 | 0.00000 | 0.00000 | ||
| 12658 | 2019.08.26 03:00 | modify | 4078 | 3.92 | 1.22607 | 1.20807 | 0.00000 | ||
| 12659 | 2019.08.26 03:13 | close | 4078 | 3.92 | 1.22678 | 1.20807 | 0.00000 | 259.10 | 130769.33 |
| 12660 | 2019.08.26 04:15 | buy | 4079 | 3.93 | 1.22601 | 0.00000 | 0.00000 | ||
| 12661 | 2019.08.26 04:15 | modify | 4079 | 3.93 | 1.22601 | 1.20801 | 0.00000 | ||
| 12662 | 2019.08.26 04:21 | close | 4079 | 3.93 | 1.22676 | 1.20801 | 0.00000 | 275.48 | 131044.81 |
| 12663 | 2019.08.27 08:45 | sell | 4080 | 3.94 | 1.22242 | 0.00000 | 0.00000 | ||
| 12664 | 2019.08.27 08:45 | modify | 4080 | 3.94 | 1.22242 | 1.24043 | 0.00000 | ||
| 12665 | 2019.08.27 09:06 | close | 4080 | 3.94 | 1.22163 | 1.24043 | 0.00000 | 291.99 | 131336.80 |
| 12666 | 2019.08.28 03:00 | buy | 4081 | 3.95 | 1.22805 | 0.00000 | 0.00000 | ||
| 12667 | 2019.08.28 03:00 | modify | 4081 | 3.95 | 1.22805 | 1.21003 | 0.00000 | ||
| 12668 | 2019.08.28 03:32 | close | 4081 | 3.95 | 1.22865 | 1.21003 | 0.00000 | 217.60 | 131554.40 |
| 12669 | 2019.08.28 04:15 | buy | 4082 | 3.95 | 1.22781 | 0.00000 | 0.00000 | ||
| 12670 | 2019.08.28 04:15 | modify | 4082 | 3.95 | 1.22781 | 1.20983 | 0.00000 | ||
| 12671 | 2019.08.28 07:45 | close | 4082 | 3.95 | 1.22779 | 1.20983 | 0.00000 | -27.30 | 131527.10 |
| 12672 | 2019.08.28 18:45 | sell | 4083 | 3.95 | 1.22410 | 0.00000 | 0.00000 | ||
| 12673 | 2019.08.28 18:45 | modify | 4083 | 3.95 | 1.22410 | 1.24204 | 0.00000 | ||
| 12674 | 2019.08.28 19:09 | close | 4083 | 3.95 | 1.22349 | 1.24204 | 0.00000 | 221.61 | 131748.71 |
| 12675 | 2019.08.29 01:15 | sell | 4084 | 3.96 | 1.22178 | 0.00000 | 0.00000 | ||
| 12676 | 2019.08.29 01:15 | modify | 4084 | 3.96 | 1.22178 | 1.23973 | 0.00000 | ||
| 12677 | 2019.08.29 04:15 | close | 4084 | 3.96 | 1.22121 | 1.23973 | 0.00000 | 206.37 | 131955.08 |
| 12678 | 2019.08.30 02:45 | sell | 4085 | 3.96 | 1.21845 | 0.00000 | 0.00000 | ||
| 12679 | 2019.08.30 02:45 | modify | 4085 | 3.96 | 1.21845 | 1.23645 | 0.00000 | ||
| 12680 | 2019.08.30 04:00 | close | 4085 | 3.96 | 1.21807 | 1.23645 | 0.00000 | 131.18 | 132086.26 |
| 12681 | 2019.08.30 08:00 | sell | 4086 | 3.97 | 1.21830 | 0.00000 | 0.00000 | ||
| 12682 | 2019.08.30 08:00 | modify | 4086 | 3.97 | 1.21830 | 1.23629 | 0.00000 | ||
| 12683 | 2019.08.30 09:45 | close | 4086 | 3.97 | 1.21735 | 1.23629 | 0.00000 | 357.80 | 132444.06 |
| 12684 | 2019.08.30 23:00 | sell | 4087 | 3.98 | 1.21688 | 0.00000 | 0.00000 | ||
| 12685 | 2019.08.30 23:00 | modify | 4087 | 3.98 | 1.21688 | 1.23485 | 0.00000 | ||
| 12686 | 2019.08.30 23:41 | close | 4087 | 3.98 | 1.21599 | 1.23485 | 0.00000 | 334.85 | 132778.91 |
| 12687 | 2019.09.02 09:00 | sell | 4088 | 3.99 | 1.21625 | 0.00000 | 0.00000 | ||
| 12688 | 2019.09.02 09:00 | modify | 4088 | 3.99 | 1.21625 | 1.23425 | 0.00000 | ||
| 12689 | 2019.09.02 10:15 | close | 4088 | 3.99 | 1.21566 | 1.23425 | 0.00000 | 216.00 | 132994.91 |
| 12690 | 2019.09.02 20:00 | sell | 4089 | 3.99 | 1.20758 | 0.00000 | 0.00000 | ||
| 12691 | 2019.09.02 20:00 | modify | 4089 | 3.99 | 1.20758 | 1.22558 | 0.00000 | ||
| 12692 | 2019.09.02 20:02 | modify | 4089 | 3.99 | 1.20758 | 1.20668 | 0.00000 | ||
| 12693 | 2019.09.02 20:03 | s/l | 4089 | 3.99 | 1.20668 | 1.20668 | 0.00000 | 339.83 | 133334.74 |
| 12694 | 2019.09.03 22:00 | buy | 4090 | 4.01 | 1.20822 | 0.00000 | 0.00000 | ||
| 12695 | 2019.09.03 22:00 | modify | 4090 | 4.01 | 1.20822 | 1.19024 | 0.00000 | ||
| 12696 | 2019.09.03 22:29 | close | 4090 | 4.01 | 1.20882 | 1.19024 | 0.00000 | 221.22 | 133555.96 |
| 12697 | 2019.09.03 23:00 | buy | 4091 | 4.01 | 1.20811 | 0.00000 | 0.00000 | ||
| 12698 | 2019.09.03 23:00 | modify | 4091 | 4.01 | 1.20811 | 1.19008 | 0.00000 | ||
| 12699 | 2019.09.04 00:04 | close | 4091 | 4.01 | 1.20894 | 1.19008 | 0.00000 | 305.75 | 133861.71 |
| 12700 | 2019.09.04 16:00 | buy | 4092 | 4.02 | 1.21827 | 0.00000 | 0.00000 | ||
| 12701 | 2019.09.04 16:00 | modify | 4092 | 4.02 | 1.21827 | 1.20027 | 0.00000 | ||
| 12702 | 2019.09.04 16:32 | close | 4092 | 4.02 | 1.21896 | 1.20027 | 0.00000 | 257.79 | 134119.50 |
| 12703 | 2019.09.04 16:45 | buy | 4093 | 4.03 | 1.21801 | 0.00000 | 0.00000 | ||
| 12704 | 2019.09.04 16:45 | modify | 4093 | 4.03 | 1.21801 | 1.20003 | 0.00000 | ||
| 12705 | 2019.09.04 17:23 | modify | 4093 | 4.03 | 1.21801 | 1.21891 | 0.00000 | ||
| 12706 | 2019.09.04 17:23 | s/l | 4093 | 4.03 | 1.21891 | 1.21891 | 0.00000 | 343.07 | 134462.57 |
| 12707 | 2019.09.05 03:00 | buy | 4094 | 4.04 | 1.22456 | 0.00000 | 0.00000 | ||
| 12708 | 2019.09.05 03:00 | modify | 4094 | 4.04 | 1.22456 | 1.20656 | 0.00000 | ||
| 12709 | 2019.09.05 03:45 | close | 4094 | 4.04 | 1.22540 | 1.20656 | 0.00000 | 319.57 | 134782.14 |
| 12710 | 2019.09.05 04:00 | buy | 4095 | 4.05 | 1.22358 | 0.00000 | 0.00000 | ||
| 12711 | 2019.09.05 04:00 | modify | 4095 | 4.05 | 1.22358 | 1.20564 | 0.00000 | ||
| 12712 | 2019.09.05 04:19 | close | 4095 | 4.05 | 1.22435 | 1.20564 | 0.00000 | 292.03 | 135074.17 |
| 12713 | 2019.09.05 05:00 | buy | 4096 | 4.06 | 1.22339 | 0.00000 | 0.00000 | ||
| 12714 | 2019.09.05 05:00 | modify | 4096 | 4.06 | 1.22339 | 1.20540 | 0.00000 | ||
| 12715 | 2019.09.05 05:07 | close | 4096 | 4.06 | 1.22409 | 1.20540 | 0.00000 | 264.33 | 135338.50 |
| 12716 | 2019.09.05 09:15 | buy | 4097 | 4.07 | 1.22267 | 0.00000 | 0.00000 | ||
| 12717 | 2019.09.05 09:15 | modify | 4097 | 4.07 | 1.22267 | 1.20467 | 0.00000 | ||
| 12718 | 2019.09.05 10:40 | close | 4097 | 4.07 | 1.22340 | 1.20467 | 0.00000 | 277.21 | 135615.71 |
| 12719 | 2019.09.05 20:00 | buy | 4098 | 4.07 | 1.23158 | 0.00000 | 0.00000 | ||
| 12720 | 2019.09.05 20:00 | modify | 4098 | 4.07 | 1.23158 | 1.21361 | 0.00000 | ||
| 12721 | 2019.09.05 21:19 | close | 4098 | 4.07 | 1.23223 | 1.21361 | 0.00000 | 244.50 | 135860.21 |
| 12722 | 2019.09.06 01:00 | buy | 4099 | 4.08 | 1.23218 | 0.00000 | 0.00000 | ||
| 12723 | 2019.09.06 01:00 | modify | 4099 | 4.08 | 1.23218 | 1.21456 | 0.00000 | ||
| 12724 | 2019.09.06 01:02 | modify | 4099 | 4.08 | 1.23218 | 1.23308 | 0.00000 | ||
| 12725 | 2019.09.06 01:04 | close | 4099 | 4.08 | 1.23345 | 1.23308 | 0.00000 | 498.05 | 136358.26 |
| 12726 | 2019.09.06 08:30 | buy | 4100 | 4.10 | 1.23223 | 0.00000 | 0.00000 | ||
| 12727 | 2019.09.06 08:30 | modify | 4100 | 4.10 | 1.23223 | 1.21434 | 0.00000 | ||
| 12728 | 2019.09.06 08:57 | modify | 4100 | 4.10 | 1.23223 | 1.23313 | 0.00000 | ||
| 12729 | 2019.09.06 09:00 | close | 4100 | 4.10 | 1.23341 | 1.23313 | 0.00000 | 463.59 | 136821.85 |
| 12730 | 2019.09.09 23:30 | buy | 4101 | 4.11 | 1.23405 | 0.00000 | 0.00000 | ||
| 12731 | 2019.09.09 23:30 | modify | 4101 | 4.11 | 1.23405 | 1.21606 | 0.00000 | ||
| 12732 | 2019.09.10 00:07 | close | 4101 | 4.11 | 1.23490 | 1.21606 | 0.00000 | 321.17 | 137143.02 |
| 12733 | 2019.09.10 03:15 | buy | 4102 | 4.12 | 1.23409 | 0.00000 | 0.00000 | ||
| 12734 | 2019.09.10 03:15 | modify | 4102 | 4.12 | 1.23409 | 1.21611 | 0.00000 | ||
| 12735 | 2019.09.10 04:30 | close | 4102 | 4.12 | 1.23468 | 1.21611 | 0.00000 | 222.74 | 137365.76 |
| 12736 | 2019.09.10 19:45 | buy | 4103 | 4.13 | 1.23468 | 0.00000 | 0.00000 | ||
| 12737 | 2019.09.10 19:45 | modify | 4103 | 4.13 | 1.23468 | 1.21667 | 0.00000 | ||
| 12738 | 2019.09.10 22:00 | close | 4103 | 4.13 | 1.23558 | 1.21667 | 0.00000 | 351.30 | 137717.06 |
| 12739 | 2019.09.11 22:45 | sell | 4104 | 4.14 | 1.23343 | 0.00000 | 0.00000 | ||
| 12740 | 2019.09.11 22:45 | modify | 4104 | 4.14 | 1.23343 | 1.25141 | 0.00000 | ||
| 12741 | 2019.09.11 23:19 | close | 4104 | 4.14 | 1.23278 | 1.25141 | 0.00000 | 248.67 | 137965.73 |
| 12742 | 2019.09.12 22:45 | buy | 4105 | 4.14 | 1.23359 | 0.00000 | 0.00000 | ||
| 12743 | 2019.09.12 22:45 | modify | 4105 | 4.14 | 1.23359 | 1.21569 | 0.00000 | ||
| 12744 | 2019.09.13 06:45 | close | 4105 | 4.14 | 1.23380 | 1.21569 | 0.00000 | 58.56 | 138024.29 |
| 12745 | 2019.09.13 17:15 | buy | 4106 | 4.15 | 1.24272 | 0.00000 | 0.00000 | ||
| 12746 | 2019.09.13 17:15 | modify | 4106 | 4.15 | 1.24272 | 1.22475 | 0.00000 | ||
| 12747 | 2019.09.13 17:23 | close | 4106 | 4.15 | 1.24362 | 1.22475 | 0.00000 | 352.87 | 138377.16 |
| 12748 | 2019.09.13 17:25 | buy | 4107 | 4.16 | 1.24302 | 0.00000 | 0.00000 | ||
| 12749 | 2019.09.13 17:25 | modify | 4107 | 4.16 | 1.24302 | 1.22503 | 0.00000 | ||
| 12750 | 2019.09.13 17:39 | close | 4107 | 4.16 | 1.24382 | 1.22503 | 0.00000 | 312.12 | 138689.28 |
| 12751 | 2019.09.16 03:30 | buy | 4108 | 4.17 | 1.24868 | 0.00000 | 0.00000 | ||
| 12752 | 2019.09.16 03:30 | modify | 4108 | 4.17 | 1.24868 | 1.23071 | 0.00000 | ||
| 12753 | 2019.09.16 15:15 | close | 4108 | 4.17 | 1.24635 | 1.23071 | 0.00000 | -992.44 | 137696.84 |
| 12754 | 2019.09.17 08:45 | sell | 4109 | 4.14 | 1.24203 | 0.00000 | 0.00000 | ||
| 12755 | 2019.09.17 08:45 | modify | 4109 | 4.14 | 1.24203 | 1.26002 | 0.00000 | ||
| 12756 | 2019.09.17 09:14 | close | 4109 | 4.14 | 1.24114 | 1.26002 | 0.00000 | 347.89 | 138044.73 |
| 12757 | 2019.09.18 04:45 | buy | 4110 | 4.15 | 1.24859 | 0.00000 | 0.00000 | ||
| 12758 | 2019.09.18 04:45 | modify | 4110 | 4.15 | 1.24859 | 1.23059 | 0.00000 | ||
| 12759 | 2019.09.18 08:45 | close | 4110 | 4.15 | 1.24915 | 1.23059 | 0.00000 | 211.67 | 138256.40 |
| 12760 | 2019.09.19 07:30 | sell | 4111 | 4.15 | 1.24742 | 0.00000 | 0.00000 | ||
| 12761 | 2019.09.19 07:30 | modify | 4111 | 4.15 | 1.24742 | 1.26538 | 0.00000 | ||
| 12762 | 2019.09.19 09:15 | close | 4111 | 4.15 | 1.24678 | 1.26538 | 0.00000 | 244.89 | 138501.29 |
| 12763 | 2019.09.19 23:15 | buy | 4112 | 4.16 | 1.25231 | 0.00000 | 0.00000 | ||
| 12764 | 2019.09.19 23:15 | modify | 4112 | 4.16 | 1.25231 | 1.23431 | 0.00000 | ||
| 12765 | 2019.09.20 04:28 | close | 4112 | 4.16 | 1.25306 | 1.23431 | 0.00000 | 283.17 | 138784.46 |
| 12766 | 2019.09.23 07:00 | sell | 4113 | 4.17 | 1.24880 | 0.00000 | 0.00000 | ||
| 12767 | 2019.09.23 07:00 | modify | 4113 | 4.17 | 1.24880 | 1.26681 | 0.00000 | ||
| 12768 | 2019.09.23 08:15 | close | 4113 | 4.17 | 1.24778 | 1.26681 | 0.00000 | 404.51 | 139188.97 |
| 12769 | 2019.09.23 21:45 | sell | 4114 | 4.18 | 1.24334 | 0.00000 | 0.00000 | ||
| 12770 | 2019.09.23 21:45 | modify | 4114 | 4.18 | 1.24334 | 1.26137 | 0.00000 | ||
| 12771 | 2019.09.24 00:00 | close | 4114 | 4.18 | 1.24259 | 1.26137 | 0.00000 | 275.57 | 139464.55 |
| 12772 | 2019.09.24 18:30 | buy | 4115 | 4.19 | 1.24641 | 0.00000 | 0.00000 | ||
| 12773 | 2019.09.24 18:30 | modify | 4115 | 4.19 | 1.24641 | 1.22839 | 0.00000 | ||
| 12774 | 2019.09.24 18:44 | close | 4115 | 4.19 | 1.24717 | 1.22839 | 0.00000 | 297.55 | 139762.10 |
| 12775 | 2019.09.25 02:45 | buy | 4116 | 4.20 | 1.24852 | 0.00000 | 0.00000 | ||
| 12776 | 2019.09.25 02:45 | modify | 4116 | 4.20 | 1.24852 | 1.23052 | 0.00000 | ||
| 12777 | 2019.09.25 09:45 | close | 4116 | 4.20 | 1.24657 | 1.23052 | 0.00000 | -839.97 | 138922.13 |
| 12778 | 2019.09.26 02:00 | sell | 4117 | 4.17 | 1.23574 | 0.00000 | 0.00000 | ||
| 12779 | 2019.09.26 02:00 | modify | 4117 | 4.17 | 1.23574 | 1.25375 | 0.00000 | ||
| 12780 | 2019.09.26 08:30 | close | 4117 | 4.17 | 1.23632 | 1.25375 | 0.00000 | -262.47 | 138659.66 |
| 12781 | 2019.09.27 08:30 | sell | 4118 | 4.16 | 1.23332 | 0.00000 | 0.00000 | ||
| 12782 | 2019.09.27 08:30 | modify | 4118 | 4.16 | 1.23332 | 1.25132 | 0.00000 | ||
| 12783 | 2019.09.27 09:30 | close | 4118 | 4.16 | 1.23274 | 1.25132 | 0.00000 | 220.76 | 138880.42 |
| 12784 | 2019.09.30 08:45 | sell | 4119 | 4.17 | 1.22991 | 0.00000 | 0.00000 | ||
| 12785 | 2019.09.30 08:45 | modify | 4119 | 4.17 | 1.22991 | 1.24791 | 0.00000 | ||
| 12786 | 2019.09.30 09:07 | close | 4119 | 4.17 | 1.22918 | 1.24791 | 0.00000 | 283.89 | 139164.31 |
| 12787 | 2019.10.01 08:15 | sell | 4120 | 4.18 | 1.22912 | 0.00000 | 0.00000 | ||
| 12788 | 2019.10.01 08:15 | modify | 4120 | 4.18 | 1.22912 | 1.24713 | 0.00000 | ||
| 12789 | 2019.10.01 09:12 | close | 4120 | 4.18 | 1.22831 | 1.24713 | 0.00000 | 318.03 | 139482.34 |
| 12790 | 2019.10.01 18:30 | sell | 4121 | 4.19 | 1.22507 | 0.00000 | 0.00000 | ||
| 12791 | 2019.10.01 18:30 | modify | 4121 | 4.19 | 1.22507 | 1.24308 | 0.00000 | ||
| 12792 | 2019.10.01 19:00 | close | 4121 | 4.19 | 1.22414 | 1.24308 | 0.00000 | 369.14 | 139851.48 |
| 12793 | 2019.10.02 06:00 | buy | 4122 | 4.20 | 1.22858 | 0.00000 | 0.00000 | ||
| 12794 | 2019.10.02 06:00 | modify | 4122 | 4.20 | 1.22858 | 1.21060 | 0.00000 | ||
| 12795 | 2019.10.02 14:30 | close | 4122 | 4.20 | 1.22615 | 1.21060 | 0.00000 | -1041.24 | 138810.24 |
| 12796 | 2019.10.02 23:30 | buy | 4123 | 4.17 | 1.22960 | 0.00000 | 0.00000 | ||
| 12797 | 2019.10.02 23:30 | modify | 4123 | 4.17 | 1.22960 | 1.21161 | 0.00000 | ||
| 12798 | 2019.10.03 02:18 | close | 4123 | 4.17 | 1.23021 | 1.21161 | 0.00000 | 209.84 | 139020.08 |
| 12799 | 2019.10.03 05:45 | buy | 4124 | 4.18 | 1.22965 | 0.00000 | 0.00000 | ||
| 12800 | 2019.10.03 05:45 | modify | 4124 | 4.18 | 1.22965 | 1.21164 | 0.00000 | ||
| 12801 | 2019.10.03 06:18 | close | 4124 | 4.18 | 1.23027 | 1.21164 | 0.00000 | 238.60 | 139258.68 |
| 12802 | 2019.10.03 08:15 | buy | 4125 | 4.18 | 1.22931 | 0.00000 | 0.00000 | ||
| 12803 | 2019.10.03 08:15 | modify | 4125 | 4.18 | 1.22931 | 1.21131 | 0.00000 | ||
| 12804 | 2019.10.03 10:30 | close | 4125 | 4.18 | 1.22981 | 1.21131 | 0.00000 | 188.45 | 139447.13 |
| 12805 | 2019.10.03 20:00 | buy | 4126 | 4.19 | 1.23727 | 0.00000 | 0.00000 | ||
| 12806 | 2019.10.03 20:00 | modify | 4126 | 4.19 | 1.23727 | 1.21928 | 0.00000 | ||
| 12807 | 2019.10.04 02:34 | close | 4126 | 4.19 | 1.23381 | 1.21928 | 0.00000 | -1478.52 | 137968.60 |
| 12808 | 2019.10.04 07:00 | buy | 4127 | 4.14 | 1.23435 | 0.00000 | 0.00000 | ||
| 12809 | 2019.10.04 07:00 | modify | 4127 | 4.14 | 1.23435 | 1.21635 | 0.00000 | ||
| 12810 | 2019.10.04 09:15 | close | 4127 | 4.14 | 1.23462 | 1.21635 | 0.00000 | 91.34 | 138059.94 |
| 12811 | 2019.10.04 19:30 | sell | 4128 | 4.15 | 1.23243 | 0.00000 | 0.00000 | ||
| 12812 | 2019.10.04 19:30 | modify | 4128 | 4.15 | 1.23243 | 1.25042 | 0.00000 | ||
| 12813 | 2019.10.07 00:05 | modify | 4128 | 4.15 | 1.23243 | 1.23153 | 0.00000 | ||
| 12814 | 2019.10.07 00:07 | close | 4128 | 4.15 | 1.23064 | 1.23153 | 0.00000 | 705.38 | 138765.32 |
| 12815 | 2019.10.07 04:30 | buy | 4129 | 4.17 | 1.23296 | 0.00000 | 0.00000 | ||
| 12816 | 2019.10.07 04:30 | modify | 4129 | 4.17 | 1.23296 | 1.21497 | 0.00000 | ||
| 12817 | 2019.10.07 08:00 | close | 4129 | 4.17 | 1.23277 | 1.21497 | 0.00000 | -99.80 | 138665.52 |
| 12818 | 2019.10.08 04:15 | sell | 4130 | 4.16 | 1.22949 | 0.00000 | 0.00000 | ||
| 12819 | 2019.10.08 04:15 | modify | 4130 | 4.16 | 1.22949 | 1.24748 | 0.00000 | ||
| 12820 | 2019.10.08 09:45 | close | 4130 | 4.16 | 1.22923 | 1.24748 | 0.00000 | 87.70 | 138753.22 |
| 12821 | 2019.10.08 20:45 | sell | 4131 | 4.17 | 1.22180 | 0.00000 | 0.00000 | ||
| 12822 | 2019.10.08 20:45 | modify | 4131 | 4.17 | 1.22180 | 1.23979 | 0.00000 | ||
| 12823 | 2019.10.08 20:57 | close | 4131 | 4.17 | 1.22119 | 1.23979 | 0.00000 | 233.99 | 138987.21 |
| 12824 | 2019.10.10 02:30 | sell | 4132 | 4.17 | 1.22148 | 0.00000 | 0.00000 | ||
| 12825 | 2019.10.10 02:30 | modify | 4132 | 4.17 | 1.22148 | 1.23948 | 0.00000 | ||
| 12826 | 2019.10.10 09:15 | close | 4132 | 4.17 | 1.22221 | 1.23948 | 0.00000 | -324.78 | 138662.43 |
| 12827 | 2019.10.10 09:15 | buy | 4133 | 4.13 | 1.22221 | 0.00000 | 0.00000 | ||
| 12828 | 2019.10.10 09:15 | modify | 4133 | 4.13 | 1.22221 | 1.20420 | 0.00000 | ||
| 12829 | 2019.10.10 09:53 | close | 4133 | 4.13 | 1.22312 | 1.20420 | 0.00000 | 355.64 | 139018.07 |
| 12830 | 2019.10.11 01:45 | buy | 4134 | 4.18 | 1.24291 | 0.00000 | 0.00000 | ||
| 12831 | 2019.10.11 01:45 | modify | 4134 | 4.18 | 1.24291 | 1.22492 | 0.00000 | ||
| 12832 | 2019.10.11 03:05 | close | 4134 | 4.18 | 1.24356 | 1.22492 | 0.00000 | 250.92 | 139268.99 |
| 12833 | 2019.10.11 21:30 | buy | 4135 | 4.18 | 1.26522 | 0.00000 | 0.00000 | ||
| 12834 | 2019.10.11 21:30 | modify | 4135 | 4.18 | 1.26522 | 1.24722 | 0.00000 | ||
| 12835 | 2019.10.11 22:01 | close | 4135 | 4.18 | 1.26589 | 1.24722 | 0.00000 | 258.91 | 139527.90 |
| 12836 | 2019.10.11 23:45 | buy | 4136 | 4.19 | 1.26398 | 0.00000 | 0.00000 | ||
| 12837 | 2019.10.11 23:45 | modify | 4136 | 4.19 | 1.26398 | 1.24591 | 0.00000 | ||
| 12838 | 2019.10.11 23:49 | close | 4136 | 4.19 | 1.26460 | 1.24591 | 0.00000 | 238.60 | 139766.50 |
| 12839 | 2019.10.11 23:59 | buy | 4137 | 4.20 | 1.26433 | 0.00000 | 0.00000 | ||
| 12840 | 2019.10.11 23:59 | modify | 4137 | 4.20 | 1.26433 | 1.24634 | 0.00000 | ||
| 12841 | 2019.10.14 07:16 | close | 4137 | 4.20 | 1.26092 | 1.24634 | 0.00000 | -1461.50 | 138304.99 |
| 12842 | 2019.10.14 16:15 | sell | 4138 | 4.15 | 1.25735 | 0.00000 | 0.00000 | ||
| 12843 | 2019.10.14 16:15 | modify | 4138 | 4.15 | 1.25735 | 1.27539 | 0.00000 | ||
| 12844 | 2019.10.14 19:21 | modify | 4138 | 4.15 | 1.25735 | 1.25645 | 0.00000 | ||
| 12845 | 2019.10.14 19:22 | close | 4138 | 4.15 | 1.25606 | 1.25645 | 0.00000 | 514.48 | 138819.47 |
| 12846 | 2019.10.15 03:15 | buy | 4139 | 4.17 | 1.26028 | 0.00000 | 0.00000 | ||
| 12847 | 2019.10.15 03:15 | modify | 4139 | 4.17 | 1.26028 | 1.24227 | 0.00000 | ||
| 12848 | 2019.10.15 03:46 | close | 4139 | 4.17 | 1.26099 | 1.24227 | 0.00000 | 275.05 | 139094.52 |
| 12849 | 2019.10.16 01:00 | buy | 4140 | 4.18 | 1.27571 | 0.00000 | 0.00000 | ||
| 12850 | 2019.10.16 01:00 | modify | 4140 | 4.18 | 1.27571 | 1.25782 | 0.00000 | ||
| 12851 | 2019.10.16 01:04 | modify | 4140 | 4.18 | 1.27571 | 1.27661 | 0.00000 | ||
| 12852 | 2019.10.16 01:06 | close | 4140 | 4.18 | 1.27696 | 1.27661 | 0.00000 | 501.17 | 139595.69 |
| 12853 | 2019.10.16 02:45 | buy | 4141 | 4.19 | 1.27576 | 0.00000 | 0.00000 | ||
| 12854 | 2019.10.16 02:45 | modify | 4141 | 4.19 | 1.27576 | 1.25776 | 0.00000 | ||
| 12855 | 2019.10.16 09:06 | modify | 4141 | 4.19 | 1.27576 | 1.27666 | 0.00000 | ||
| 12856 | 2019.10.16 09:07 | close | 4141 | 4.19 | 1.27673 | 1.27666 | 0.00000 | 385.05 | 139980.74 |
| 12857 | 2019.10.17 00:45 | buy | 4142 | 4.20 | 1.28183 | 0.00000 | 0.00000 | ||
| 12858 | 2019.10.17 00:45 | modify | 4142 | 4.20 | 1.28183 | 1.26383 | 0.00000 | ||
| 12859 | 2019.10.17 01:05 | close | 4142 | 4.20 | 1.28248 | 1.26383 | 0.00000 | 251.47 | 140232.21 |
| 12860 | 2019.10.17 07:15 | buy | 4143 | 4.21 | 1.28185 | 0.00000 | 0.00000 | ||
| 12861 | 2019.10.17 07:15 | modify | 4143 | 4.21 | 1.28185 | 1.26385 | 0.00000 | ||
| 12862 | 2019.10.17 11:43 | modify | 4143 | 4.21 | 1.28185 | 1.28275 | 0.00000 | ||
| 12863 | 2019.10.17 11:43 | s/l | 4143 | 4.21 | 1.28275 | 1.28275 | 0.00000 | 357.31 | 140589.52 |
| 12864 | 2019.10.18 02:45 | buy | 4144 | 4.22 | 1.28658 | 0.00000 | 0.00000 | ||
| 12865 | 2019.10.18 02:45 | modify | 4144 | 4.22 | 1.28658 | 1.26863 | 0.00000 | ||
| 12866 | 2019.10.18 09:30 | close | 4144 | 4.22 | 1.28681 | 1.26863 | 0.00000 | 75.34 | 140664.86 |
| 12867 | 2019.10.21 00:15 | buy | 4145 | 4.22 | 1.29386 | 0.00000 | 0.00000 | ||
| 12868 | 2019.10.21 00:15 | modify | 4145 | 4.22 | 1.29386 | 1.27593 | 0.00000 | ||
| 12869 | 2019.10.21 03:30 | close | 4145 | 4.22 | 1.29207 | 1.27593 | 0.00000 | -777.22 | 139887.64 |
| 12870 | 2019.10.21 08:15 | buy | 4146 | 4.20 | 1.29019 | 0.00000 | 0.00000 | ||
| 12871 | 2019.10.21 08:15 | modify | 4146 | 4.20 | 1.29019 | 1.27217 | 0.00000 | ||
| 12872 | 2019.10.21 09:11 | close | 4146 | 4.20 | 1.29095 | 1.27217 | 0.00000 | 297.52 | 140185.16 |
| 12873 | 2019.10.21 23:45 | buy | 4147 | 4.21 | 1.29566 | 0.00000 | 0.00000 | ||
| 12874 | 2019.10.21 23:45 | modify | 4147 | 4.21 | 1.29566 | 1.27768 | 0.00000 | ||
| 12875 | 2019.10.22 00:27 | close | 4147 | 4.21 | 1.29631 | 1.27768 | 0.00000 | 243.75 | 140428.91 |
| 12876 | 2019.10.23 07:45 | sell | 4148 | 4.22 | 1.28626 | 0.00000 | 0.00000 | ||
| 12877 | 2019.10.23 07:45 | modify | 4148 | 4.22 | 1.28626 | 1.30424 | 0.00000 | ||
| 12878 | 2019.10.23 08:17 | close | 4148 | 4.22 | 1.28555 | 1.30424 | 0.00000 | 277.91 | 140706.82 |
| 12879 | 2019.10.24 21:45 | sell | 4149 | 4.23 | 1.28593 | 0.00000 | 0.00000 | ||
| 12880 | 2019.10.24 21:45 | modify | 4149 | 4.23 | 1.28593 | 1.30390 | 0.00000 | ||
| 12881 | 2019.10.24 22:38 | close | 4149 | 4.23 | 1.28531 | 1.30390 | 0.00000 | 240.50 | 140947.32 |
| 12882 | 2019.10.25 03:45 | sell | 4150 | 4.23 | 1.28493 | 0.00000 | 0.00000 | ||
| 12883 | 2019.10.25 03:45 | modify | 4150 | 4.23 | 1.28493 | 1.30293 | 0.00000 | ||
| 12884 | 2019.10.25 04:35 | close | 4150 | 4.23 | 1.28418 | 1.30293 | 0.00000 | 295.51 | 141242.83 |
| 12885 | 2019.10.25 09:15 | sell | 4151 | 4.24 | 1.28492 | 0.00000 | 0.00000 | ||
| 12886 | 2019.10.25 09:15 | modify | 4151 | 4.24 | 1.28492 | 1.30286 | 0.00000 | ||
| 12887 | 2019.10.25 10:15 | close | 4151 | 4.24 | 1.28413 | 1.30286 | 0.00000 | 313.17 | 141556.00 |
| 12888 | 2019.10.25 18:30 | sell | 4152 | 4.25 | 1.28416 | 0.00000 | 0.00000 | ||
| 12889 | 2019.10.25 18:30 | modify | 4152 | 4.25 | 1.28416 | 1.30215 | 0.00000 | ||
| 12890 | 2019.10.25 18:56 | close | 4152 | 4.25 | 1.28330 | 1.30215 | 0.00000 | 343.67 | 141899.67 |
| 12891 | 2019.10.28 09:30 | sell | 4153 | 4.26 | 1.28255 | 0.00000 | 0.00000 | ||
| 12892 | 2019.10.28 09:30 | modify | 4153 | 4.26 | 1.28255 | 1.30055 | 0.00000 | ||
| 12893 | 2019.10.28 10:19 | close | 4153 | 4.26 | 1.28189 | 1.30055 | 0.00000 | 259.31 | 142158.98 |
| 12894 | 2019.10.29 20:45 | buy | 4154 | 4.27 | 1.28629 | 0.00000 | 0.00000 | ||
| 12895 | 2019.10.29 20:45 | modify | 4154 | 4.27 | 1.28629 | 1.26829 | 0.00000 | ||
| 12896 | 2019.10.29 23:30 | close | 4154 | 4.27 | 1.28638 | 1.26829 | 0.00000 | 16.46 | 142175.44 |
| 12897 | 2019.10.30 03:45 | buy | 4155 | 4.27 | 1.28613 | 0.00000 | 0.00000 | ||
| 12898 | 2019.10.30 03:45 | modify | 4155 | 4.27 | 1.28613 | 1.26821 | 0.00000 | ||
| 12899 | 2019.10.30 04:13 | close | 4155 | 4.27 | 1.28675 | 1.26821 | 0.00000 | 242.77 | 142418.21 |
| 12900 | 2019.10.31 08:45 | buy | 4156 | 4.28 | 1.29190 | 0.00000 | 0.00000 | ||
| 12901 | 2019.10.31 08:45 | modify | 4156 | 4.28 | 1.29190 | 1.27390 | 0.00000 | ||
| 12902 | 2019.10.31 10:02 | close | 4156 | 4.28 | 1.29251 | 1.27390 | 0.00000 | 238.96 | 142657.17 |
| 12903 | 2019.10.31 17:15 | buy | 4157 | 4.28 | 1.29460 | 0.00000 | 0.00000 | ||
| 12904 | 2019.10.31 17:15 | modify | 4157 | 4.28 | 1.29460 | 1.27667 | 0.00000 | ||
| 12905 | 2019.10.31 22:30 | close | 4157 | 4.28 | 1.29471 | 1.27667 | 0.00000 | 24.92 | 142682.09 |
| 12906 | 2019.11.04 05:00 | sell | 4158 | 4.29 | 1.29417 | 0.00000 | 0.00000 | ||
| 12907 | 2019.11.04 05:00 | modify | 4158 | 4.29 | 1.29417 | 1.31217 | 0.00000 | ||
| 12908 | 2019.11.04 07:45 | close | 4158 | 4.29 | 1.29321 | 1.31217 | 0.00000 | 389.63 | 143071.72 |
| 12909 | 2019.11.05 09:30 | sell | 4159 | 4.30 | 1.28973 | 0.00000 | 0.00000 | ||
| 12910 | 2019.11.05 09:30 | modify | 4159 | 4.30 | 1.28973 | 1.30774 | 0.00000 | ||
| 12911 | 2019.11.05 10:35 | close | 4159 | 4.30 | 1.28883 | 1.30774 | 0.00000 | 364.82 | 143436.54 |
| 12912 | 2019.11.05 20:30 | sell | 4160 | 4.31 | 1.28868 | 0.00000 | 0.00000 | ||
| 12913 | 2019.11.05 20:30 | modify | 4160 | 4.31 | 1.28868 | 1.30667 | 0.00000 | ||
| 12914 | 2019.11.05 22:03 | close | 4160 | 4.31 | 1.28795 | 1.30667 | 0.00000 | 292.41 | 143728.95 |
| 12915 | 2019.11.06 05:30 | sell | 4161 | 4.32 | 1.28852 | 0.00000 | 0.00000 | ||
| 12916 | 2019.11.06 05:30 | modify | 4161 | 4.32 | 1.28852 | 1.30652 | 0.00000 | ||
| 12917 | 2019.11.06 06:18 | close | 4161 | 4.32 | 1.28790 | 1.30652 | 0.00000 | 245.57 | 143974.52 |
| 12918 | 2019.11.07 08:15 | sell | 4162 | 4.32 | 1.28506 | 0.00000 | 0.00000 | ||
| 12919 | 2019.11.07 08:15 | modify | 4162 | 4.32 | 1.28506 | 1.30307 | 0.00000 | ||
| 12920 | 2019.11.07 08:34 | close | 4162 | 4.32 | 1.28445 | 1.30307 | 0.00000 | 241.31 | 144215.83 |
| 12921 | 2019.11.07 09:45 | sell | 4163 | 4.33 | 1.28523 | 0.00000 | 0.00000 | ||
| 12922 | 2019.11.07 09:45 | modify | 4163 | 4.33 | 1.28523 | 1.30322 | 0.00000 | ||
| 12923 | 2019.11.07 13:30 | close | 4163 | 4.33 | 1.28559 | 1.30322 | 0.00000 | -178.14 | 144037.69 |
| 12924 | 2019.11.08 16:45 | sell | 4164 | 4.33 | 1.28133 | 0.00000 | 0.00000 | ||
| 12925 | 2019.11.08 16:45 | modify | 4164 | 4.33 | 1.28133 | 1.29932 | 0.00000 | ||
| 12926 | 2019.11.08 17:48 | close | 4164 | 4.33 | 1.28059 | 1.29932 | 0.00000 | 298.23 | 144335.92 |
| 12927 | 2019.11.08 22:15 | sell | 4165 | 4.34 | 1.27832 | 0.00000 | 0.00000 | ||
| 12928 | 2019.11.08 22:15 | modify | 4165 | 4.34 | 1.27832 | 1.29632 | 0.00000 | ||
| 12929 | 2019.11.08 23:45 | close | 4165 | 4.34 | 1.27760 | 1.29632 | 0.00000 | 290.29 | 144626.21 |
| 12930 | 2019.11.11 08:00 | sell | 4166 | 4.34 | 1.27978 | 0.00000 | 0.00000 | ||
| 12931 | 2019.11.11 08:00 | modify | 4166 | 4.34 | 1.27978 | 1.29777 | 0.00000 | ||
| 12932 | 2019.11.11 17:30 | buy | 4167 | 4.22 | 1.28669 | 0.00000 | 0.00000 | ||
| 12933 | 2019.11.11 17:30 | modify | 4167 | 4.22 | 1.28669 | 1.26871 | 0.00000 | ||
| 12934 | 2019.11.11 18:02 | close | 4167 | 4.22 | 1.28742 | 1.26871 | 0.00000 | 286.34 | 144912.55 |
| 12935 | 2019.11.11 18:15 | buy | 4168 | 4.23 | 1.28643 | 0.00000 | 0.00000 | ||
| 12936 | 2019.11.11 18:15 | modify | 4168 | 4.23 | 1.28643 | 1.26840 | 0.00000 | ||
| 12937 | 2019.11.12 02:15 | close | 4168 | 4.23 | 1.28635 | 1.26840 | 0.00000 | -63.73 | 144848.82 |
| 12938 | 2019.11.12 11:00 | close | 4166 | 4.34 | 1.28232 | 1.29777 | 0.00000 | -1142.37 | 143706.44 |
| 12939 | 2019.11.13 04:45 | buy | 4169 | 4.32 | 1.28462 | 0.00000 | 0.00000 | ||
| 12940 | 2019.11.13 04:45 | modify | 4169 | 4.32 | 1.28462 | 1.26663 | 0.00000 | ||
| 12941 | 2019.11.13 08:38 | close | 4169 | 4.32 | 1.28552 | 1.26663 | 0.00000 | 366.60 | 144073.04 |
| 12942 | 2019.11.13 18:30 | sell | 4170 | 4.33 | 1.28458 | 0.00000 | 0.00000 | ||
| 12943 | 2019.11.13 18:30 | modify | 4170 | 4.33 | 1.28458 | 1.30254 | 0.00000 | ||
| 12944 | 2019.11.13 18:44 | close | 4170 | 4.33 | 1.28395 | 1.30254 | 0.00000 | 250.54 | 144323.58 |
| 12945 | 2019.11.13 19:45 | sell | 4171 | 4.33 | 1.28454 | 0.00000 | 0.00000 | ||
| 12946 | 2019.11.13 19:45 | modify | 4171 | 4.33 | 1.28454 | 1.30255 | 0.00000 | ||
| 12947 | 2019.11.13 21:32 | close | 4171 | 4.33 | 1.28391 | 1.30255 | 0.00000 | 250.54 | 144574.12 |
| 12948 | 2019.11.14 04:15 | buy | 4172 | 4.34 | 1.28444 | 0.00000 | 0.00000 | ||
| 12949 | 2019.11.14 04:15 | modify | 4172 | 4.34 | 1.28444 | 1.26646 | 0.00000 | ||
| 12950 | 2019.11.14 09:45 | close | 4172 | 4.34 | 1.28412 | 1.26646 | 0.00000 | -161.18 | 144412.94 |
| 12951 | 2019.11.15 08:00 | buy | 4173 | 4.34 | 1.28761 | 0.00000 | 0.00000 | ||
| 12952 | 2019.11.15 08:00 | modify | 4173 | 4.34 | 1.28761 | 1.26962 | 0.00000 | ||
| 12953 | 2019.11.15 08:58 | close | 4173 | 4.34 | 1.28824 | 1.26962 | 0.00000 | 251.07 | 144664.01 |
| 12954 | 2019.11.15 23:30 | buy | 4174 | 4.34 | 1.29002 | 0.00000 | 0.00000 | ||
| 12955 | 2019.11.15 23:30 | modify | 4174 | 4.34 | 1.29002 | 1.27202 | 0.00000 | ||
| 12956 | 2019.11.18 00:00 | close | 4174 | 4.34 | 1.29240 | 1.27202 | 0.00000 | 1002.20 | 145666.21 |
| 12957 | 2019.11.18 07:15 | buy | 4175 | 4.37 | 1.29226 | 0.00000 | 0.00000 | ||
| 12958 | 2019.11.18 07:15 | modify | 4175 | 4.37 | 1.29226 | 1.27425 | 0.00000 | ||
| 12959 | 2019.11.18 09:04 | close | 4175 | 4.37 | 1.29305 | 1.27425 | 0.00000 | 322.64 | 145988.85 |
| 12960 | 2019.11.18 23:00 | buy | 4176 | 4.38 | 1.29505 | 0.00000 | 0.00000 | ||
| 12961 | 2019.11.18 23:00 | modify | 4176 | 4.38 | 1.29505 | 1.27704 | 0.00000 | ||
| 12962 | 2019.11.19 05:30 | close | 4176 | 4.38 | 1.29541 | 1.27704 | 0.00000 | 126.58 | 146115.43 |
| 12963 | 2019.11.20 09:45 | sell | 4177 | 4.39 | 1.29177 | 0.00000 | 0.00000 | ||
| 12964 | 2019.11.20 09:45 | modify | 4177 | 4.39 | 1.29177 | 1.30978 | 0.00000 | ||
| 12965 | 2019.11.20 10:15 | close | 4177 | 4.39 | 1.29070 | 1.30978 | 0.00000 | 447.05 | 146562.48 |
| 12966 | 2019.11.20 16:15 | sell | 4178 | 4.40 | 1.29156 | 0.00000 | 0.00000 | ||
| 12967 | 2019.11.20 16:15 | modify | 4178 | 4.40 | 1.29156 | 1.30956 | 0.00000 | ||
| 12968 | 2019.11.20 17:22 | close | 4178 | 4.40 | 1.29061 | 1.30956 | 0.00000 | 395.27 | 146957.75 |
| 12969 | 2019.11.21 17:15 | buy | 4179 | 4.41 | 1.29391 | 0.00000 | 0.00000 | ||
| 12970 | 2019.11.21 17:15 | modify | 4179 | 4.41 | 1.29391 | 1.27591 | 0.00000 | ||
| 12971 | 2019.11.21 23:00 | close | 4179 | 4.41 | 1.29073 | 1.27591 | 0.00000 | -1425.20 | 145532.55 |
| 12972 | 2019.11.21 23:00 | sell | 4180 | 4.34 | 1.29073 | 0.00000 | 0.00000 | ||
| 12973 | 2019.11.21 23:00 | modify | 4180 | 4.34 | 1.29073 | 1.30873 | 0.00000 | ||
| 12974 | 2019.11.22 05:00 | close | 4180 | 4.34 | 1.29125 | 1.30873 | 0.00000 | -265.88 | 145266.67 |
| 12975 | 2019.11.22 07:30 | sell | 4181 | 4.36 | 1.29182 | 0.00000 | 0.00000 | ||
| 12976 | 2019.11.22 07:30 | modify | 4181 | 4.36 | 1.29182 | 1.30983 | 0.00000 | ||
| 12977 | 2019.11.22 09:45 | close | 4181 | 4.36 | 1.29135 | 1.30983 | 0.00000 | 182.39 | 145449.06 |
| 12978 | 2019.11.22 21:00 | sell | 4182 | 4.37 | 1.28384 | 0.00000 | 0.00000 | ||
| 12979 | 2019.11.22 21:00 | modify | 4182 | 4.37 | 1.28384 | 1.30182 | 0.00000 | ||
| 12980 | 2019.11.22 21:51 | close | 4182 | 4.37 | 1.28324 | 1.30182 | 0.00000 | 239.76 | 145688.82 |
| 12981 | 2019.11.25 03:15 | sell | 4183 | 4.38 | 1.28550 | 0.00000 | 0.00000 | ||
| 12982 | 2019.11.25 03:15 | modify | 4183 | 4.38 | 1.28550 | 1.30348 | 0.00000 | ||
| 12983 | 2019.11.25 05:04 | close | 4183 | 4.38 | 1.28481 | 1.30348 | 0.00000 | 279.70 | 145968.52 |
| 12984 | 2019.11.25 08:00 | sell | 4184 | 4.38 | 1.28520 | 0.00000 | 0.00000 | ||
| 12985 | 2019.11.25 08:00 | modify | 4184 | 4.38 | 1.28520 | 1.30317 | 0.00000 | ||
| 12986 | 2019.11.25 14:00 | close | 4184 | 4.38 | 1.28725 | 1.30317 | 0.00000 | -920.42 | 145048.10 |
| 12987 | 2019.11.26 00:15 | buy | 4185 | 4.36 | 1.28951 | 0.00000 | 0.00000 | ||
| 12988 | 2019.11.26 00:15 | modify | 4185 | 4.36 | 1.28951 | 1.27172 | 0.00000 | ||
| 12989 | 2019.11.26 00:28 | close | 4185 | 4.36 | 1.29019 | 1.27172 | 0.00000 | 273.99 | 145322.09 |
| 12990 | 2019.11.26 00:29 | buy | 4186 | 4.36 | 1.28984 | 0.00000 | 0.00000 | ||
| 12991 | 2019.11.26 00:29 | modify | 4186 | 4.36 | 1.28984 | 1.27183 | 0.00000 | ||
| 12992 | 2019.11.26 04:00 | close | 4186 | 4.36 | 1.29026 | 1.27183 | 0.00000 | 160.63 | 145482.72 |
| 12993 | 2019.11.26 07:30 | buy | 4187 | 4.37 | 1.28909 | 0.00000 | 0.00000 | ||
| 12994 | 2019.11.26 07:30 | modify | 4187 | 4.37 | 1.28909 | 1.27106 | 0.00000 | ||
| 12995 | 2019.11.26 08:15 | close | 4187 | 4.37 | 1.28981 | 1.27106 | 0.00000 | 292.11 | 145774.83 |
| 12996 | 2019.11.26 21:00 | sell | 4188 | 4.38 | 1.28623 | 0.00000 | 0.00000 | ||
| 12997 | 2019.11.26 21:00 | modify | 4188 | 4.38 | 1.28623 | 1.30422 | 0.00000 | ||
| 12998 | 2019.11.27 00:07 | close | 4188 | 4.38 | 1.28553 | 1.30422 | 0.00000 | 266.11 | 146040.94 |
| 12999 | 2019.11.27 17:15 | buy | 4189 | 4.39 | 1.28706 | 0.00000 | 0.00000 | ||
| 13000 | 2019.11.27 17:15 | modify | 4189 | 4.39 | 1.28706 | 1.26909 | 0.00000 | ||
| 13001 | 2019.11.27 17:36 | close | 4189 | 4.39 | 1.28810 | 1.26909 | 0.00000 | 433.96 | 146474.90 |
| 13002 | 2019.11.27 23:45 | buy | 4190 | 4.40 | 1.28995 | 0.00000 | 0.00000 | ||
| 13003 | 2019.11.27 23:45 | modify | 4190 | 4.40 | 1.28995 | 1.27196 | 0.00000 | ||
| 13004 | 2019.11.28 00:00 | close | 4190 | 4.40 | 1.29192 | 1.27196 | 0.00000 | 818.76 | 147293.66 |
| 13005 | 2019.11.29 01:15 | sell | 4191 | 4.42 | 1.29129 | 0.00000 | 0.00000 | ||
| 13006 | 2019.11.29 01:15 | modify | 4191 | 4.42 | 1.29129 | 1.30928 | 0.00000 | ||
| 13007 | 2019.11.29 09:15 | close | 4191 | 4.42 | 1.29062 | 1.30928 | 0.00000 | 273.31 | 147566.97 |
| 13008 | 2019.12.02 00:00 | buy | 4192 | 4.43 | 1.29097 | 0.00000 | 0.00000 | ||
| 13009 | 2019.12.02 00:00 | modify | 4192 | 4.43 | 1.29097 | 1.27297 | 0.00000 | ||
| 13010 | 2019.12.02 00:25 | close | 4192 | 4.43 | 1.29158 | 1.27297 | 0.00000 | 247.35 | 147814.32 |
| 13011 | 2019.12.02 07:15 | sell | 4193 | 4.44 | 1.29157 | 0.00000 | 0.00000 | ||
| 13012 | 2019.12.02 07:15 | modify | 4193 | 4.44 | 1.29157 | 1.30956 | 0.00000 | ||
| 13013 | 2019.12.02 10:45 | close | 4193 | 4.44 | 1.29137 | 1.30956 | 0.00000 | 65.86 | 147880.18 |
| 13014 | 2019.12.03 03:15 | buy | 4194 | 4.44 | 1.29315 | 0.00000 | 0.00000 | ||
| 13015 | 2019.12.03 03:15 | modify | 4194 | 4.44 | 1.29315 | 1.27514 | 0.00000 | ||
| 13016 | 2019.12.03 05:15 | close | 4194 | 4.44 | 1.29344 | 1.27514 | 0.00000 | 105.79 | 147985.97 |
| 13017 | 2019.12.03 21:30 | buy | 4195 | 4.44 | 1.29974 | 0.00000 | 0.00000 | ||
| 13018 | 2019.12.03 21:30 | modify | 4195 | 4.44 | 1.29974 | 1.28175 | 0.00000 | ||
| 13019 | 2019.12.04 01:15 | close | 4195 | 4.44 | 1.29987 | 1.28175 | 0.00000 | 26.12 | 148012.08 |
| 13020 | 2019.12.04 07:00 | buy | 4196 | 4.45 | 1.29937 | 0.00000 | 0.00000 | ||
| 13021 | 2019.12.04 07:00 | modify | 4196 | 4.45 | 1.29937 | 1.28139 | 0.00000 | ||
| 13022 | 2019.12.04 10:00 | close | 4196 | 4.45 | 1.29947 | 1.28139 | 0.00000 | 21.37 | 148033.45 |
| 13023 | 2019.12.04 20:15 | buy | 4197 | 4.45 | 1.30882 | 0.00000 | 0.00000 | ||
| 13024 | 2019.12.04 20:15 | modify | 4197 | 4.45 | 1.30882 | 1.29083 | 0.00000 | ||
| 13025 | 2019.12.04 21:56 | close | 4197 | 4.45 | 1.30950 | 1.29083 | 0.00000 | 279.30 | 148312.75 |
| 13026 | 2019.12.05 08:15 | buy | 4198 | 4.45 | 1.31105 | 0.00000 | 0.00000 | ||
| 13027 | 2019.12.05 08:15 | modify | 4198 | 4.45 | 1.31105 | 1.29306 | 0.00000 | ||
| 13028 | 2019.12.05 09:07 | modify | 4198 | 4.45 | 1.31105 | 1.31195 | 0.00000 | ||
| 13029 | 2019.12.05 09:08 | close | 4198 | 4.45 | 1.31215 | 1.31195 | 0.00000 | 466.16 | 148778.91 |
| 13030 | 2019.12.06 20:00 | sell | 4199 | 4.47 | 1.31323 | 0.00000 | 0.00000 | ||
| 13031 | 2019.12.06 20:00 | modify | 4199 | 4.47 | 1.31323 | 1.33126 | 0.00000 | ||
| 13032 | 2019.12.06 23:30 | close | 4199 | 4.47 | 1.31349 | 1.33126 | 0.00000 | -139.70 | 148639.21 |
| 13033 | 2019.12.09 16:15 | buy | 4200 | 4.46 | 1.31495 | 0.00000 | 0.00000 | ||
| 13034 | 2019.12.09 16:15 | modify | 4200 | 4.46 | 1.31495 | 1.29702 | 0.00000 | ||
| 13035 | 2019.12.09 17:29 | close | 4200 | 4.46 | 1.31563 | 1.29702 | 0.00000 | 279.82 | 148919.03 |
| 13036 | 2019.12.10 03:30 | sell | 4201 | 4.47 | 1.31492 | 0.00000 | 0.00000 | ||
| 13037 | 2019.12.10 03:30 | modify | 4201 | 4.47 | 1.31492 | 1.33291 | 0.00000 | ||
| 13038 | 2019.12.10 07:00 | close | 4201 | 4.47 | 1.31496 | 1.33291 | 0.00000 | -41.39 | 148877.64 |
| 13039 | 2019.12.10 07:00 | buy | 4202 | 4.44 | 1.31496 | 0.00000 | 0.00000 | ||
| 13040 | 2019.12.10 07:00 | modify | 4202 | 4.44 | 1.31496 | 1.29697 | 0.00000 | ||
| 13041 | 2019.12.10 08:30 | close | 4202 | 4.44 | 1.31536 | 1.29697 | 0.00000 | 154.25 | 149031.89 |
| 13042 | 2019.12.11 05:15 | sell | 4203 | 4.48 | 1.31369 | 0.00000 | 0.00000 | ||
| 13043 | 2019.12.11 05:15 | modify | 4203 | 4.48 | 1.31369 | 1.33168 | 0.00000 | ||
| 13044 | 2019.12.11 09:00 | close | 4203 | 4.48 | 1.31319 | 1.33168 | 0.00000 | 200.46 | 149232.35 |
| 13045 | 2019.12.12 07:00 | buy | 4204 | 4.48 | 1.32174 | 0.00000 | 0.00000 | ||
| 13046 | 2019.12.12 07:00 | modify | 4204 | 4.48 | 1.32174 | 1.30376 | 0.00000 | ||
| 13047 | 2019.12.12 09:30 | close | 4204 | 4.48 | 1.32206 | 1.30376 | 0.00000 | 119.67 | 149352.02 |
| 13048 | 2019.12.13 09:00 | buy | 4205 | 4.49 | 1.34477 | 0.00000 | 0.00000 | ||
| 13049 | 2019.12.13 09:00 | modify | 4205 | 4.49 | 1.34477 | 1.32689 | 0.00000 | ||
| 13050 | 2019.12.13 15:59 | close | 4205 | 4.49 | 1.33150 | 1.32689 | 0.00000 | -5982.38 | 143369.64 |
| 13051 | 2019.12.13 23:00 | sell | 4206 | 4.31 | 1.33433 | 0.00000 | 0.00000 | ||
| 13052 | 2019.12.13 23:00 | modify | 4206 | 4.31 | 1.33433 | 1.35234 | 0.00000 | ||
| 13053 | 2019.12.13 23:15 | close | 4206 | 4.31 | 1.33373 | 1.35234 | 0.00000 | 235.60 | 143605.24 |
| 13054 | 2019.12.16 01:15 | sell | 4207 | 4.31 | 1.33486 | 0.00000 | 0.00000 | ||
| 13055 | 2019.12.16 01:15 | modify | 4207 | 4.31 | 1.33486 | 1.35286 | 0.00000 | ||
| 13056 | 2019.12.16 09:48 | close | 4207 | 4.31 | 1.33833 | 1.35286 | 0.00000 | -1518.58 | 142086.66 |
| 13057 | 2019.12.16 21:00 | sell | 4208 | 4.27 | 1.33446 | 0.00000 | 0.00000 | ||
| 13058 | 2019.12.16 21:00 | modify | 4208 | 4.27 | 1.33446 | 1.35248 | 0.00000 | ||
| 13059 | 2019.12.16 21:20 | close | 4208 | 4.27 | 1.33375 | 1.35248 | 0.00000 | 280.38 | 142367.04 |
| 13060 | 2019.12.16 21:45 | sell | 4209 | 4.28 | 1.33465 | 0.00000 | 0.00000 | ||
| 13061 | 2019.12.16 21:45 | modify | 4209 | 4.28 | 1.33465 | 1.35268 | 0.00000 | ||
| 13062 | 2019.12.16 23:17 | close | 4209 | 4.28 | 1.33403 | 1.35268 | 0.00000 | 242.51 | 142609.55 |
| 13063 | 2019.12.17 05:15 | sell | 4210 | 4.28 | 1.32920 | 0.00000 | 0.00000 | ||
| 13064 | 2019.12.17 05:15 | modify | 4210 | 4.28 | 1.32920 | 1.34719 | 0.00000 | ||
| 13065 | 2019.12.17 07:51 | close | 4210 | 4.28 | 1.32844 | 1.34719 | 0.00000 | 302.52 | 142912.07 |
| 13066 | 2019.12.17 23:15 | sell | 4211 | 4.29 | 1.31330 | 0.00000 | 0.00000 | ||
| 13067 | 2019.12.17 23:15 | modify | 4211 | 4.29 | 1.31330 | 1.33127 | 0.00000 | ||
| 13068 | 2019.12.17 23:42 | close | 4211 | 4.29 | 1.31246 | 1.33127 | 0.00000 | 337.82 | 143249.89 |
| 13069 | 2019.12.18 07:45 | sell | 4212 | 4.30 | 1.31076 | 0.00000 | 0.00000 | ||
| 13070 | 2019.12.18 07:45 | modify | 4212 | 4.30 | 1.31076 | 1.32874 | 0.00000 | ||
| 13071 | 2019.12.18 08:23 | close | 4212 | 4.30 | 1.30996 | 1.32874 | 0.00000 | 321.45 | 143571.34 |
| 13072 | 2019.12.18 21:30 | sell | 4213 | 4.31 | 1.30843 | 0.00000 | 0.00000 | ||
| 13073 | 2019.12.18 21:30 | modify | 4213 | 4.31 | 1.30843 | 1.32644 | 0.00000 | ||
| 13074 | 2019.12.19 00:05 | close | 4213 | 4.31 | 1.30775 | 1.32644 | 0.00000 | 217.51 | 143788.85 |
| 13075 | 2019.12.19 09:00 | sell | 4214 | 4.32 | 1.30941 | 0.00000 | 0.00000 | ||
| 13076 | 2019.12.19 09:00 | modify | 4214 | 4.32 | 1.30941 | 1.32743 | 0.00000 | ||
| 13077 | 2019.12.19 11:35 | close | 4214 | 4.32 | 1.30868 | 1.32743 | 0.00000 | 292.73 | 144081.58 |
| 13078 | 2019.12.19 20:00 | sell | 4215 | 4.33 | 1.30386 | 0.00000 | 0.00000 | ||
| 13079 | 2019.12.19 20:00 | modify | 4215 | 4.33 | 1.30386 | 1.32188 | 0.00000 | ||
| 13080 | 2019.12.19 20:17 | close | 4215 | 4.33 | 1.30277 | 1.32188 | 0.00000 | 449.39 | 144530.97 |
| 13081 | 2019.12.20 02:00 | sell | 4216 | 4.34 | 1.30166 | 0.00000 | 0.00000 | ||
| 13082 | 2019.12.20 02:00 | modify | 4216 | 4.34 | 1.30166 | 1.31967 | 0.00000 | ||
| 13083 | 2019.12.20 02:29 | close | 4216 | 4.34 | 1.30101 | 1.31967 | 0.00000 | 259.50 | 144790.47 |
| 13084 | 2019.12.20 06:00 | sell | 4217 | 4.35 | 1.30217 | 0.00000 | 0.00000 | ||
| 13085 | 2019.12.20 06:00 | modify | 4217 | 4.35 | 1.30217 | 1.32017 | 0.00000 | ||
| 13086 | 2019.12.20 08:00 | close | 4217 | 4.35 | 1.30195 | 1.32017 | 0.00000 | 73.04 | 144863.51 |
| 13087 | 2019.12.23 04:00 | sell | 4218 | 4.35 | 1.30136 | 0.00000 | 0.00000 | ||
| 13088 | 2019.12.23 04:00 | modify | 4218 | 4.35 | 1.30136 | 1.31935 | 0.00000 | ||
| 13089 | 2019.12.23 04:46 | close | 4218 | 4.35 | 1.30062 | 1.31935 | 0.00000 | 299.26 | 145162.77 |
| 13090 | 2019.12.23 05:30 | sell | 4219 | 4.36 | 1.30141 | 0.00000 | 0.00000 | ||
| 13091 | 2019.12.23 05:30 | modify | 4219 | 4.36 | 1.30141 | 1.31940 | 0.00000 | ||
| 13092 | 2019.12.23 09:23 | close | 4219 | 4.36 | 1.30068 | 1.31940 | 0.00000 | 295.58 | 145458.35 |
| 13093 | 2019.12.23 21:30 | sell | 4220 | 4.37 | 1.29380 | 0.00000 | 0.00000 | ||
| 13094 | 2019.12.23 21:30 | modify | 4220 | 4.37 | 1.29380 | 1.31183 | 0.00000 | ||
| 13095 | 2019.12.24 00:00 | close | 4220 | 4.37 | 1.29331 | 1.31183 | 0.00000 | 173.59 | 145631.94 |
| 13096 | 2019.12.26 22:15 | buy | 4221 | 4.37 | 1.30029 | 0.00000 | 0.00000 | ||
| 13097 | 2019.12.26 22:15 | modify | 4221 | 4.37 | 1.30029 | 1.28229 | 0.00000 | ||
| 13098 | 2019.12.27 02:00 | close | 4221 | 4.37 | 1.30008 | 1.28229 | 0.00000 | -122.89 | 145509.05 |
| 13099 | 2019.12.27 03:45 | buy | 4222 | 4.37 | 1.29890 | 0.00000 | 0.00000 | ||
| 13100 | 2019.12.27 03:45 | modify | 4222 | 4.37 | 1.29890 | 1.28090 | 0.00000 | ||
| 13101 | 2019.12.27 05:41 | close | 4222 | 4.37 | 1.29964 | 1.28090 | 0.00000 | 300.68 | 145809.73 |
| 13102 | 2019.12.27 22:45 | buy | 4223 | 4.38 | 1.30769 | 0.00000 | 0.00000 | ||
| 13103 | 2019.12.27 22:45 | modify | 4223 | 4.38 | 1.30769 | 1.28968 | 0.00000 | ||
| 13104 | 2019.12.27 23:54 | close | 4223 | 4.38 | 1.30831 | 1.28968 | 0.00000 | 248.65 | 146058.38 |
| 13105 | 2019.12.31 07:00 | buy | 4224 | 4.39 | 1.31200 | 0.00000 | 0.00000 | ||
| 13106 | 2019.12.31 07:00 | modify | 4224 | 4.39 | 1.31200 | 1.29399 | 0.00000 | ||
| 13107 | 2019.12.31 09:45 | close | 4224 | 4.39 | 1.31203 | 1.29399 | 0.00000 | -9.87 | 146048.51 |
| 13108 | 2019.12.31 21:45 | buy | 4225 | 4.39 | 1.32436 | 0.00000 | 0.00000 | ||
| 13109 | 2019.12.31 21:45 | modify | 4225 | 4.39 | 1.32436 | 1.30638 | 0.00000 | ||
| 13110 | 2019.12.31 23:43 | close | 4225 | 4.39 | 1.32525 | 1.30638 | 0.00000 | 367.45 | 146415.96 |
| 13111 | 2020.01.02 04:30 | buy | 4226 | 4.40 | 1.32464 | 0.00000 | 0.00000 | ||
| 13112 | 2020.01.02 04:30 | modify | 4226 | 4.40 | 1.32464 | 1.30665 | 0.00000 | ||
| 13113 | 2020.01.02 09:00 | close | 4226 | 4.40 | 1.32216 | 1.30665 | 0.00000 | -1114.51 | 145301.45 |
| 13114 | 2020.01.02 22:30 | sell | 4227 | 4.36 | 1.31443 | 0.00000 | 0.00000 | ||
| 13115 | 2020.01.02 22:30 | modify | 4227 | 4.36 | 1.31443 | 1.33243 | 0.00000 | ||
| 13116 | 2020.01.02 22:37 | close | 4227 | 4.36 | 1.31381 | 1.33243 | 0.00000 | 247.40 | 145548.85 |
| 13117 | 2020.01.02 22:38 | sell | 4228 | 4.37 | 1.31417 | 0.00000 | 0.00000 | ||
| 13118 | 2020.01.02 22:38 | modify | 4228 | 4.37 | 1.31417 | 1.33218 | 0.00000 | ||
| 13119 | 2020.01.03 00:20 | close | 4228 | 4.37 | 1.31328 | 1.33218 | 0.00000 | 348.04 | 145896.89 |
| 13120 | 2020.01.03 02:00 | sell | 4229 | 4.38 | 1.31466 | 0.00000 | 0.00000 | ||
| 13121 | 2020.01.03 02:00 | modify | 4229 | 4.38 | 1.31466 | 1.33266 | 0.00000 | ||
| 13122 | 2020.01.03 04:00 | close | 4229 | 4.38 | 1.31376 | 1.33266 | 0.00000 | 371.17 | 146268.06 |
| 13123 | 2020.01.03 18:30 | sell | 4230 | 4.39 | 1.30950 | 0.00000 | 0.00000 | ||
| 13124 | 2020.01.03 18:30 | modify | 4230 | 4.39 | 1.30950 | 1.32745 | 0.00000 | ||
| 13125 | 2020.01.03 19:15 | close | 4230 | 4.39 | 1.30875 | 1.32745 | 0.00000 | 306.26 | 146574.32 |
| 13126 | 2020.01.06 02:30 | sell | 4231 | 4.40 | 1.30865 | 0.00000 | 0.00000 | ||
| 13127 | 2020.01.06 02:30 | modify | 4231 | 4.40 | 1.30865 | 1.32662 | 0.00000 | ||
| 13128 | 2020.01.06 02:57 | close | 4231 | 4.40 | 1.30798 | 1.32662 | 0.00000 | 271.77 | 146846.09 |
| 13129 | 2020.01.07 07:45 | buy | 4232 | 4.41 | 1.31690 | 0.00000 | 0.00000 | ||
| 13130 | 2020.01.07 07:45 | modify | 4232 | 4.41 | 1.31690 | 1.29887 | 0.00000 | ||
| 13131 | 2020.01.07 10:30 | close | 4232 | 4.41 | 1.31865 | 1.29887 | 0.00000 | 748.52 | 147594.61 |
| 13132 | 2020.01.08 04:45 | sell | 4233 | 4.43 | 1.31326 | 0.00000 | 0.00000 | ||
| 13133 | 2020.01.08 04:45 | modify | 4233 | 4.43 | 1.31326 | 1.33126 | 0.00000 | ||
| 13134 | 2020.01.08 05:39 | close | 4233 | 4.43 | 1.31246 | 1.33126 | 0.00000 | 331.13 | 147925.74 |
| 13135 | 2020.01.09 02:00 | sell | 4234 | 4.44 | 1.31047 | 0.00000 | 0.00000 | ||
| 13136 | 2020.01.09 02:00 | modify | 4234 | 4.44 | 1.31047 | 1.32846 | 0.00000 | ||
| 13137 | 2020.01.09 06:15 | close | 4234 | 4.44 | 1.31053 | 1.32846 | 0.00000 | -49.91 | 147875.83 |
| 13138 | 2020.01.09 07:30 | sell | 4235 | 4.44 | 1.31112 | 0.00000 | 0.00000 | ||
| 13139 | 2020.01.09 07:30 | modify | 4235 | 4.44 | 1.31112 | 1.32911 | 0.00000 | ||
| 13140 | 2020.01.09 09:15 | close | 4235 | 4.44 | 1.31080 | 1.32911 | 0.00000 | 118.79 | 147994.62 |
| 13141 | 2020.01.09 19:00 | sell | 4236 | 4.44 | 1.30684 | 0.00000 | 0.00000 | ||
| 13142 | 2020.01.09 19:00 | modify | 4236 | 4.44 | 1.30684 | 1.32484 | 0.00000 | ||
| 13143 | 2020.01.09 19:12 | close | 4236 | 4.44 | 1.30622 | 1.32484 | 0.00000 | 252.07 | 148246.69 |
| 13144 | 2020.01.09 19:14 | sell | 4237 | 4.45 | 1.30643 | 0.00000 | 0.00000 | ||
| 13145 | 2020.01.09 19:14 | modify | 4237 | 4.45 | 1.30643 | 1.32442 | 0.00000 | ||
| 13146 | 2020.01.09 20:54 | close | 4237 | 4.45 | 1.30579 | 1.32442 | 0.00000 | 261.55 | 148508.24 |
| 13147 | 2020.01.10 06:15 | sell | 4238 | 4.46 | 1.30694 | 0.00000 | 0.00000 | ||
| 13148 | 2020.01.10 06:15 | modify | 4238 | 4.46 | 1.30694 | 1.32495 | 0.00000 | ||
| 13149 | 2020.01.10 09:30 | close | 4238 | 4.46 | 1.30739 | 1.32495 | 0.00000 | -224.02 | 148284.22 |
| 13150 | 2020.01.13 21:00 | sell | 4239 | 4.45 | 1.29960 | 0.00000 | 0.00000 | ||
| 13151 | 2020.01.13 21:00 | modify | 4239 | 4.45 | 1.29960 | 1.31760 | 0.00000 | ||
| 13152 | 2020.01.13 23:15 | close | 4239 | 4.45 | 1.29920 | 1.31760 | 0.00000 | 154.87 | 148439.09 |
| 13153 | 2020.01.14 23:00 | buy | 4240 | 4.46 | 1.30210 | 0.00000 | 0.00000 | ||
| 13154 | 2020.01.14 23:00 | modify | 4240 | 4.46 | 1.30210 | 1.28408 | 0.00000 | ||
| 13155 | 2020.01.15 02:15 | close | 4240 | 4.46 | 1.30224 | 1.28408 | 0.00000 | 30.65 | 148469.74 |
| 13156 | 2020.01.15 22:30 | buy | 4241 | 4.46 | 1.30229 | 0.00000 | 0.00000 | ||
| 13157 | 2020.01.15 22:30 | modify | 4241 | 4.46 | 1.30229 | 1.28429 | 0.00000 | ||
| 13158 | 2020.01.15 23:00 | close | 4241 | 4.46 | 1.30303 | 1.28429 | 0.00000 | 306.81 | 148776.55 |
| 13159 | 2020.01.16 08:30 | buy | 4242 | 4.47 | 1.30359 | 0.00000 | 0.00000 | ||
| 13160 | 2020.01.16 08:30 | modify | 4242 | 4.47 | 1.30359 | 1.28559 | 0.00000 | ||
| 13161 | 2020.01.16 09:04 | close | 4242 | 4.47 | 1.30430 | 1.28559 | 0.00000 | 294.06 | 149070.61 |
| 13162 | 2020.01.16 16:00 | buy | 4243 | 4.48 | 1.30493 | 0.00000 | 0.00000 | ||
| 13163 | 2020.01.16 16:00 | modify | 4243 | 4.48 | 1.30493 | 1.28693 | 0.00000 | ||
| 13164 | 2020.01.16 16:14 | close | 4243 | 4.48 | 1.30572 | 1.28693 | 0.00000 | 330.54 | 149401.15 |
| 13165 | 2020.01.17 03:30 | buy | 4244 | 4.49 | 1.30709 | 0.00000 | 0.00000 | ||
| 13166 | 2020.01.17 03:30 | modify | 4244 | 4.49 | 1.30709 | 1.28909 | 0.00000 | ||
| 13167 | 2020.01.17 04:25 | close | 4244 | 4.49 | 1.30788 | 1.28909 | 0.00000 | 331.23 | 149732.38 |
| 13168 | 2020.01.20 21:45 | sell | 4245 | 4.50 | 1.30035 | 0.00000 | 0.00000 | ||
| 13169 | 2020.01.20 21:45 | modify | 4245 | 4.50 | 1.30035 | 1.31833 | 0.00000 | ||
| 13170 | 2020.01.21 02:00 | close | 4245 | 4.50 | 1.30039 | 1.31833 | 0.00000 | -59.86 | 149672.52 |
| 13171 | 2020.01.21 02:45 | buy | 4246 | 4.50 | 1.29994 | 0.00000 | 0.00000 | ||
| 13172 | 2020.01.21 02:45 | modify | 4246 | 4.50 | 1.29994 | 1.28196 | 0.00000 | ||
| 13173 | 2020.01.21 05:00 | close | 4246 | 4.50 | 1.30046 | 1.28196 | 0.00000 | 210.60 | 149883.12 |
| 13174 | 2020.01.21 09:00 | buy | 4247 | 4.50 | 1.30053 | 0.00000 | 0.00000 | ||
| 13175 | 2020.01.21 09:00 | modify | 4247 | 4.50 | 1.30053 | 1.28257 | 0.00000 | ||
| 13176 | 2020.01.21 10:42 | close | 4247 | 4.50 | 1.30114 | 1.28257 | 0.00000 | 251.09 | 150134.21 |
| 13177 | 2020.01.21 23:00 | buy | 4248 | 4.51 | 1.30432 | 0.00000 | 0.00000 | ||
| 13178 | 2020.01.21 23:00 | modify | 4248 | 4.51 | 1.30432 | 1.28627 | 0.00000 | ||
| 13179 | 2020.01.22 02:04 | close | 4248 | 4.51 | 1.30507 | 1.28627 | 0.00000 | 306.06 | 150440.27 |
| 13180 | 2020.01.22 20:15 | buy | 4249 | 4.52 | 1.31235 | 0.00000 | 0.00000 | ||
| 13181 | 2020.01.22 20:15 | modify | 4249 | 4.52 | 1.31235 | 1.29436 | 0.00000 | ||
| 13182 | 2020.01.22 21:32 | close | 4249 | 4.52 | 1.31298 | 1.29436 | 0.00000 | 261.03 | 150701.30 |
| 13183 | 2020.01.23 04:30 | buy | 4250 | 4.53 | 1.31346 | 0.00000 | 0.00000 | ||
| 13184 | 2020.01.23 04:30 | modify | 4250 | 4.53 | 1.31346 | 1.29546 | 0.00000 | ||
| 13185 | 2020.01.23 09:00 | close | 4250 | 4.53 | 1.31356 | 1.29546 | 0.00000 | 21.50 | 150722.80 |
| 13186 | 2020.01.23 21:45 | sell | 4251 | 4.53 | 1.31111 | 0.00000 | 0.00000 | ||
| 13187 | 2020.01.23 21:45 | modify | 4251 | 4.53 | 1.31111 | 1.32911 | 0.00000 | ||
| 13188 | 2020.01.24 02:15 | close | 4251 | 4.53 | 1.31174 | 1.32911 | 0.00000 | -327.72 | 150395.08 |
| 13189 | 2020.01.24 09:30 | buy | 4252 | 4.52 | 1.31174 | 0.00000 | 0.00000 | ||
| 13190 | 2020.01.24 09:30 | modify | 4252 | 4.52 | 1.31174 | 1.29373 | 0.00000 | ||
| 13191 | 2020.01.24 09:49 | close | 4252 | 4.52 | 1.31253 | 1.29373 | 0.00000 | 333.36 | 150728.44 |
| 13192 | 2020.01.27 08:30 | sell | 4253 | 4.53 | 1.30637 | 0.00000 | 0.00000 | ||
| 13193 | 2020.01.27 08:30 | modify | 4253 | 4.53 | 1.30637 | 1.32436 | 0.00000 | ||
| 13194 | 2020.01.27 14:15 | close | 4253 | 4.53 | 1.30703 | 1.32436 | 0.00000 | -322.65 | 150405.79 |
| 13195 | 2020.01.28 03:15 | sell | 4254 | 4.52 | 1.30627 | 0.00000 | 0.00000 | ||
| 13196 | 2020.01.28 03:15 | modify | 4254 | 4.52 | 1.30627 | 1.32426 | 0.00000 | ||
| 13197 | 2020.01.28 05:15 | close | 4254 | 4.52 | 1.30585 | 1.32426 | 0.00000 | 166.22 | 150572.01 |
| 13198 | 2020.01.28 20:15 | sell | 4255 | 4.52 | 1.30032 | 0.00000 | 0.00000 | ||
| 13199 | 2020.01.28 20:15 | modify | 4255 | 4.52 | 1.30032 | 1.31828 | 0.00000 | ||
| 13200 | 2020.01.28 21:07 | close | 4255 | 4.52 | 1.29952 | 1.31828 | 0.00000 | 338.09 | 150910.10 |
| 13201 | 2020.01.28 21:45 | sell | 4256 | 4.53 | 1.30063 | 0.00000 | 0.00000 | ||
| 13202 | 2020.01.28 21:45 | modify | 4256 | 4.53 | 1.30063 | 1.31865 | 0.00000 | ||
| 13203 | 2020.01.29 03:15 | close | 4256 | 4.53 | 1.30223 | 1.31865 | 0.00000 | -766.94 | 150143.16 |
| 13204 | 2020.01.29 03:30 | buy | 4257 | 4.51 | 1.30214 | 0.00000 | 0.00000 | ||
| 13205 | 2020.01.29 03:30 | modify | 4257 | 4.51 | 1.30214 | 1.28413 | 0.00000 | ||
| 13206 | 2020.01.29 07:00 | close | 4257 | 4.51 | 1.30202 | 1.28413 | 0.00000 | -77.61 | 150065.55 |
| 13207 | 2020.01.30 05:45 | buy | 4258 | 4.51 | 1.30145 | 0.00000 | 0.00000 | ||
| 13208 | 2020.01.30 05:45 | modify | 4258 | 4.51 | 1.30145 | 1.28344 | 0.00000 | ||
| 13209 | 2020.01.30 11:45 | close | 4258 | 4.51 | 1.30060 | 1.28344 | 0.00000 | -406.83 | 149658.72 |
| 13210 | 2020.01.30 20:45 | buy | 4259 | 4.49 | 1.30887 | 0.00000 | 0.00000 | ||
| 13211 | 2020.01.30 20:45 | modify | 4259 | 4.49 | 1.30887 | 1.29087 | 0.00000 | ||
| 13212 | 2020.01.30 23:00 | close | 4259 | 4.49 | 1.30936 | 1.29087 | 0.00000 | 196.50 | 149855.22 |
| 13213 | 2020.02.03 23:45 | sell | 4260 | 4.50 | 1.30008 | 0.00000 | 0.00000 | ||
| 13214 | 2020.02.03 23:45 | modify | 4260 | 4.50 | 1.30008 | 1.31807 | 0.00000 | ||
| 13215 | 2020.02.04 00:02 | close | 4260 | 4.50 | 1.29899 | 1.31807 | 0.00000 | 448.65 | 150303.87 |
| 13216 | 2020.02.04 05:30 | sell | 4261 | 4.51 | 1.29929 | 0.00000 | 0.00000 | ||
| 13217 | 2020.02.04 05:30 | modify | 4261 | 4.51 | 1.29929 | 1.31737 | 0.00000 | ||
| 13218 | 2020.02.04 09:00 | close | 4261 | 4.51 | 1.29954 | 1.31737 | 0.00000 | -136.19 | 150167.68 |
| 13219 | 2020.02.05 00:30 | buy | 4262 | 4.51 | 1.30275 | 0.00000 | 0.00000 | ||
| 13220 | 2020.02.05 00:30 | modify | 4262 | 4.51 | 1.30275 | 1.28477 | 0.00000 | ||
| 13221 | 2020.02.05 06:30 | close | 4262 | 4.51 | 1.30226 | 1.28477 | 0.00000 | -244.49 | 149923.19 |
| 13222 | 2020.02.06 09:15 | sell | 4263 | 4.50 | 1.29940 | 0.00000 | 0.00000 | ||
| 13223 | 2020.02.06 09:15 | modify | 4263 | 4.50 | 1.29940 | 1.31740 | 0.00000 | ||
| 13224 | 2020.02.06 09:39 | close | 4263 | 4.50 | 1.29875 | 1.31740 | 0.00000 | 269.11 | 150192.30 |
| 13225 | 2020.02.07 02:00 | sell | 4264 | 4.51 | 1.29296 | 0.00000 | 0.00000 | ||
| 13226 | 2020.02.07 02:00 | modify | 4264 | 4.51 | 1.29296 | 1.31093 | 0.00000 | ||
| 13227 | 2020.02.07 06:45 | close | 4264 | 4.51 | 1.29355 | 1.31093 | 0.00000 | -289.42 | 149902.88 |
| 13228 | 2020.02.10 02:30 | sell | 4265 | 4.50 | 1.28922 | 0.00000 | 0.00000 | ||
| 13229 | 2020.02.10 02:30 | modify | 4265 | 4.50 | 1.28922 | 1.30722 | 0.00000 | ||
| 13230 | 2020.02.10 06:15 | close | 4265 | 4.50 | 1.28925 | 1.30722 | 0.00000 | -36.71 | 149866.17 |
| 13231 | 2020.02.10 07:00 | sell | 4266 | 4.50 | 1.29053 | 0.00000 | 0.00000 | ||
| 13232 | 2020.02.10 07:00 | modify | 4266 | 4.50 | 1.29053 | 1.30852 | 0.00000 | ||
| 13233 | 2020.02.10 09:03 | modify | 4266 | 4.50 | 1.29053 | 1.28963 | 0.00000 | ||
| 13234 | 2020.02.10 09:05 | close | 4266 | 4.50 | 1.28901 | 1.28963 | 0.00000 | 660.77 | 150526.94 |
| 13235 | 2020.02.12 00:05 | buy | 4267 | 4.52 | 1.29450 | 0.00000 | 0.00000 | ||
| 13236 | 2020.02.12 00:05 | modify | 4267 | 4.52 | 1.29450 | 1.27650 | 0.00000 | ||
| 13237 | 2020.02.12 00:44 | close | 4267 | 4.52 | 1.29531 | 1.27650 | 0.00000 | 342.72 | 150869.66 |
| 13238 | 2020.02.12 08:30 | buy | 4268 | 4.53 | 1.29537 | 0.00000 | 0.00000 | ||
| 13239 | 2020.02.12 08:30 | modify | 4268 | 4.53 | 1.29537 | 1.27736 | 0.00000 | ||
| 13240 | 2020.02.12 09:36 | modify | 4268 | 4.53 | 1.29537 | 1.29627 | 0.00000 | ||
| 13241 | 2020.02.12 09:37 | close | 4268 | 4.53 | 1.29663 | 1.29627 | 0.00000 | 547.31 | 151416.97 |
| 13242 | 2020.02.12 21:00 | buy | 4269 | 4.55 | 1.29639 | 0.00000 | 0.00000 | ||
| 13243 | 2020.02.12 21:00 | modify | 4269 | 4.55 | 1.29639 | 1.27838 | 0.00000 | ||
| 13244 | 2020.02.13 09:30 | close | 4269 | 4.55 | 1.29560 | 1.27838 | 0.00000 | -409.25 | 151007.72 |
| 13245 | 2020.02.13 22:30 | buy | 4270 | 4.54 | 1.30494 | 0.00000 | 0.00000 | ||
| 13246 | 2020.02.13 22:30 | modify | 4270 | 4.54 | 1.30494 | 1.28693 | 0.00000 | ||
| 13247 | 2020.02.14 02:15 | close | 4270 | 4.54 | 1.30473 | 1.28693 | 0.00000 | -127.76 | 150879.96 |
| 13248 | 2020.02.14 18:30 | sell | 4271 | 4.53 | 1.30270 | 0.00000 | 0.00000 | ||
| 13249 | 2020.02.14 18:30 | modify | 4271 | 4.53 | 1.30270 | 1.32070 | 0.00000 | ||
| 13250 | 2020.02.14 22:00 | close | 4271 | 4.53 | 1.30319 | 1.32070 | 0.00000 | -245.58 | 150634.38 |
| 13251 | 2020.02.17 07:00 | buy | 4272 | 4.52 | 1.30429 | 0.00000 | 0.00000 | ||
| 13252 | 2020.02.17 07:00 | modify | 4272 | 4.52 | 1.30429 | 1.28629 | 0.00000 | ||
| 13253 | 2020.02.17 07:55 | close | 4272 | 4.52 | 1.30493 | 1.28629 | 0.00000 | 265.70 | 150900.08 |
| 13254 | 2020.02.17 08:30 | buy | 4273 | 4.53 | 1.30407 | 0.00000 | 0.00000 | ||
| 13255 | 2020.02.17 08:30 | modify | 4273 | 4.53 | 1.30407 | 1.28606 | 0.00000 | ||
| 13256 | 2020.02.17 11:14 | close | 4273 | 4.53 | 1.30499 | 1.28606 | 0.00000 | 393.13 | 151293.21 |
| 13257 | 2020.02.18 00:00 | sell | 4274 | 4.54 | 1.30040 | 0.00000 | 0.00000 | ||
| 13258 | 2020.02.18 00:00 | modify | 4274 | 4.54 | 1.30040 | 1.31842 | 0.00000 | ||
| 13259 | 2020.02.18 02:24 | close | 4274 | 4.54 | 1.29938 | 1.31842 | 0.00000 | 439.46 | 151732.67 |
| 13260 | 2020.02.18 05:45 | sell | 4275 | 4.56 | 1.30017 | 0.00000 | 0.00000 | ||
| 13261 | 2020.02.18 05:45 | modify | 4275 | 4.56 | 1.30017 | 1.31817 | 0.00000 | ||
| 13262 | 2020.02.18 07:01 | close | 4275 | 4.56 | 1.29954 | 1.31817 | 0.00000 | 263.56 | 151996.23 |
| 13263 | 2020.02.18 18:45 | buy | 4276 | 4.56 | 1.30155 | 0.00000 | 0.00000 | ||
| 13264 | 2020.02.18 18:45 | modify | 4276 | 4.56 | 1.30155 | 1.28354 | 0.00000 | ||
| 13265 | 2020.02.19 01:30 | close | 4276 | 4.56 | 1.30015 | 1.28354 | 0.00000 | -670.90 | 151325.34 |
| 13266 | 2020.02.19 09:15 | sell | 4277 | 4.54 | 1.30012 | 0.00000 | 0.00000 | ||
| 13267 | 2020.02.19 09:15 | modify | 4277 | 4.54 | 1.30012 | 1.31812 | 0.00000 | ||
| 13268 | 2020.02.19 09:30 | close | 4277 | 4.54 | 1.29951 | 1.31812 | 0.00000 | 253.33 | 151578.67 |
| 13269 | 2020.02.20 18:15 | sell | 4278 | 4.55 | 1.28872 | 0.00000 | 0.00000 | ||
| 13270 | 2020.02.20 18:15 | modify | 4278 | 4.55 | 1.28872 | 1.30672 | 0.00000 | ||
| 13271 | 2020.02.20 18:24 | modify | 4278 | 4.55 | 1.28872 | 1.28782 | 0.00000 | ||
| 13272 | 2020.02.20 18:26 | close | 4278 | 4.55 | 1.28744 | 1.28782 | 0.00000 | 558.95 | 152137.62 |
| 13273 | 2020.02.20 19:30 | sell | 4279 | 4.57 | 1.28867 | 0.00000 | 0.00000 | ||
| 13274 | 2020.02.20 19:30 | modify | 4279 | 4.57 | 1.28867 | 1.30667 | 0.00000 | ||
| 13275 | 2020.02.20 19:38 | close | 4279 | 4.57 | 1.28807 | 1.30667 | 0.00000 | 250.64 | 152388.26 |
| 13276 | 2020.02.20 21:30 | sell | 4280 | 4.58 | 1.28872 | 0.00000 | 0.00000 | ||
| 13277 | 2020.02.20 21:30 | modify | 4280 | 4.58 | 1.28872 | 1.30673 | 0.00000 | ||
| 13278 | 2020.02.20 21:54 | close | 4280 | 4.58 | 1.28801 | 1.30673 | 0.00000 | 301.57 | 152689.83 |
| 13279 | 2020.02.21 22:15 | buy | 4281 | 4.59 | 1.29631 | 0.00000 | 0.00000 | ||
| 13280 | 2020.02.21 22:15 | modify | 4281 | 4.59 | 1.29631 | 1.27830 | 0.00000 | ||
| 13281 | 2020.02.24 09:00 | close | 4281 | 4.59 | 1.29423 | 1.27830 | 0.00000 | -987.33 | 151702.49 |
| 13282 | 2020.02.25 07:30 | buy | 4282 | 4.56 | 1.29352 | 0.00000 | 0.00000 | ||
| 13283 | 2020.02.25 07:30 | modify | 4282 | 4.56 | 1.29352 | 1.27554 | 0.00000 | ||
| 13284 | 2020.02.25 08:30 | close | 4282 | 4.56 | 1.29395 | 1.27554 | 0.00000 | 172.49 | 151874.98 |
| 13285 | 2020.02.27 07:00 | sell | 4283 | 4.56 | 1.29309 | 0.00000 | 0.00000 | ||
| 13286 | 2020.02.27 07:00 | modify | 4283 | 4.56 | 1.29309 | 1.31109 | 0.00000 | ||
| 13287 | 2020.02.27 09:33 | close | 4283 | 4.56 | 1.29234 | 1.31109 | 0.00000 | 318.41 | 152193.39 |
| 13288 | 2020.02.27 20:45 | sell | 4284 | 4.57 | 1.28935 | 0.00000 | 0.00000 | ||
| 13289 | 2020.02.27 20:45 | modify | 4284 | 4.57 | 1.28935 | 1.30736 | 0.00000 | ||
| 13290 | 2020.02.27 22:27 | close | 4284 | 4.57 | 1.28873 | 1.30736 | 0.00000 | 259.77 | 152453.16 |
| 13291 | 2020.02.27 22:45 | sell | 4285 | 4.58 | 1.28943 | 0.00000 | 0.00000 | ||
| 13292 | 2020.02.27 22:45 | modify | 4285 | 4.58 | 1.28943 | 1.30743 | 0.00000 | ||
| 13293 | 2020.02.27 23:22 | close | 4285 | 4.58 | 1.28878 | 1.30743 | 0.00000 | 274.08 | 152727.24 |
| 13294 | 2020.02.28 21:45 | sell | 4286 | 4.59 | 1.28001 | 0.00000 | 0.00000 | ||
| 13295 | 2020.02.28 21:45 | modify | 4286 | 4.59 | 1.28001 | 1.29801 | 0.00000 | ||
| 13296 | 2020.02.28 21:53 | close | 4286 | 4.59 | 1.27936 | 1.29801 | 0.00000 | 274.85 | 153002.09 |
| 13297 | 2020.02.28 21:56 | sell | 4287 | 4.60 | 1.27961 | 0.00000 | 0.00000 | ||
| 13298 | 2020.02.28 21:56 | modify | 4287 | 4.60 | 1.27961 | 1.29760 | 0.00000 | ||
| 13299 | 2020.03.02 00:10 | modify | 4287 | 4.60 | 1.27961 | 1.27871 | 0.00000 | ||
| 13300 | 2020.03.02 00:10 | s/l | 4287 | 4.60 | 1.27871 | 1.27871 | 0.00000 | 371.59 | 153373.68 |
| 13301 | 2020.03.02 03:45 | sell | 4288 | 4.61 | 1.28253 | 0.00000 | 0.00000 | ||
| 13302 | 2020.03.02 03:45 | modify | 4288 | 4.61 | 1.28253 | 1.30052 | 0.00000 | ||
| 13303 | 2020.03.02 03:57 | close | 4288 | 4.61 | 1.28179 | 1.30052 | 0.00000 | 317.49 | 153691.17 |
| 13304 | 2020.03.02 05:00 | sell | 4289 | 4.62 | 1.28288 | 0.00000 | 0.00000 | ||
| 13305 | 2020.03.02 05:00 | modify | 4289 | 4.62 | 1.28288 | 1.30087 | 0.00000 | ||
| 13306 | 2020.03.02 06:13 | close | 4289 | 4.62 | 1.28217 | 1.30087 | 0.00000 | 304.31 | 153995.48 |
| 13307 | 2020.03.02 19:00 | sell | 4290 | 4.62 | 1.27893 | 0.00000 | 0.00000 | ||
| 13308 | 2020.03.02 19:00 | modify | 4290 | 4.62 | 1.27893 | 1.29693 | 0.00000 | ||
| 13309 | 2020.03.02 20:57 | close | 4290 | 4.62 | 1.27832 | 1.29693 | 0.00000 | 258.19 | 154253.67 |
| 13310 | 2020.03.03 01:45 | sell | 4291 | 4.63 | 1.27693 | 0.00000 | 0.00000 | ||
| 13311 | 2020.03.03 01:45 | modify | 4291 | 4.63 | 1.27693 | 1.29490 | 0.00000 | ||
| 13312 | 2020.03.03 03:17 | close | 4291 | 4.63 | 1.27622 | 1.29490 | 0.00000 | 305.08 | 154558.75 |
| 13313 | 2020.03.03 21:45 | buy | 4292 | 4.64 | 1.27973 | 0.00000 | 0.00000 | ||
| 13314 | 2020.03.03 21:45 | modify | 4292 | 4.64 | 1.27973 | 1.26170 | 0.00000 | ||
| 13315 | 2020.03.03 21:58 | close | 4292 | 4.64 | 1.28070 | 1.26170 | 0.00000 | 426.33 | 154985.08 |
| 13316 | 2020.03.04 05:15 | buy | 4293 | 4.65 | 1.28172 | 0.00000 | 0.00000 | ||
| 13317 | 2020.03.04 05:15 | modify | 4293 | 4.65 | 1.28172 | 1.26372 | 0.00000 | ||
| 13318 | 2020.03.04 12:45 | close | 4293 | 4.65 | 1.27990 | 1.26372 | 0.00000 | -870.14 | 154114.94 |
| 13319 | 2020.03.05 03:15 | buy | 4294 | 4.63 | 1.28619 | 0.00000 | 0.00000 | ||
| 13320 | 2020.03.05 03:15 | modify | 4294 | 4.63 | 1.28619 | 1.26820 | 0.00000 | ||
| 13321 | 2020.03.05 04:49 | close | 4294 | 4.63 | 1.28685 | 1.26820 | 0.00000 | 281.76 | 154396.70 |
| 13322 | 2020.03.06 19:30 | buy | 4295 | 4.64 | 1.29954 | 0.00000 | 0.00000 | ||
| 13323 | 2020.03.06 19:30 | modify | 4295 | 4.64 | 1.29954 | 1.28153 | 0.00000 | ||
| 13324 | 2020.03.06 20:35 | close | 4295 | 4.64 | 1.30016 | 1.28153 | 0.00000 | 263.56 | 154660.26 |
| 13325 | 2020.03.09 03:30 | buy | 4296 | 4.64 | 1.30761 | 0.00000 | 0.00000 | ||
| 13326 | 2020.03.09 03:30 | modify | 4296 | 4.64 | 1.30761 | 1.28963 | 0.00000 | ||
| 13327 | 2020.03.09 04:11 | close | 4296 | 4.64 | 1.30837 | 1.28963 | 0.00000 | 328.37 | 154988.63 |
| 13328 | 2020.03.09 06:00 | buy | 4297 | 4.65 | 1.30677 | 0.00000 | 0.00000 | ||
| 13329 | 2020.03.09 06:00 | modify | 4297 | 4.65 | 1.30677 | 1.28880 | 0.00000 | ||
| 13330 | 2020.03.09 06:45 | close | 4297 | 4.65 | 1.30751 | 1.28880 | 0.00000 | 319.79 | 155308.42 |
| 13331 | 2020.03.09 07:45 | buy | 4298 | 4.66 | 1.30625 | 0.00000 | 0.00000 | ||
| 13332 | 2020.03.09 07:45 | modify | 4298 | 4.66 | 1.30625 | 1.28824 | 0.00000 | ||
| 13333 | 2020.03.09 07:54 | close | 4298 | 4.66 | 1.30691 | 1.28824 | 0.00000 | 283.21 | 155591.63 |
| 13334 | 2020.03.09 08:30 | buy | 4299 | 4.67 | 1.30594 | 0.00000 | 0.00000 | ||
| 13335 | 2020.03.09 08:30 | modify | 4299 | 4.67 | 1.30594 | 1.28796 | 0.00000 | ||
| 13336 | 2020.03.09 09:44 | close | 4299 | 4.67 | 1.30686 | 1.28796 | 0.00000 | 405.25 | 155996.88 |
| 13337 | 2020.03.10 00:45 | buy | 4300 | 4.68 | 1.30937 | 0.00000 | 0.00000 | ||
| 13338 | 2020.03.10 00:45 | modify | 4300 | 4.68 | 1.30937 | 1.29130 | 0.00000 | ||
| 13339 | 2020.03.10 00:50 | modify | 4300 | 4.68 | 1.30937 | 1.31027 | 0.00000 | ||
| 13340 | 2020.03.10 00:50 | s/l | 4300 | 4.68 | 1.31027 | 1.31027 | 0.00000 | 396.69 | 156393.57 |
| 13341 | 2020.03.10 00:51 | buy | 4301 | 4.70 | 1.30956 | 0.00000 | 0.00000 | ||
| 13342 | 2020.03.10 00:51 | modify | 4301 | 4.70 | 1.30956 | 1.29185 | 0.00000 | ||
| 13343 | 2020.03.10 01:07 | close | 4301 | 4.70 | 1.31029 | 1.29185 | 0.00000 | 318.48 | 156712.05 |
| 13344 | 2020.03.11 04:30 | sell | 4302 | 4.71 | 1.29102 | 0.00000 | 0.00000 | ||
| 13345 | 2020.03.11 04:30 | modify | 4302 | 4.71 | 1.29102 | 1.30902 | 0.00000 | ||
| 13346 | 2020.03.11 10:01 | modify | 4302 | 4.71 | 1.29102 | 1.29012 | 0.00000 | ||
| 13347 | 2020.03.11 10:03 | close | 4302 | 4.71 | 1.28818 | 1.29012 | 0.00000 | 1313.32 | 158025.37 |
| 13348 | 2020.03.12 03:45 | sell | 4303 | 4.75 | 1.28256 | 0.00000 | 0.00000 | ||
| 13349 | 2020.03.12 03:45 | modify | 4303 | 4.75 | 1.28256 | 1.30056 | 0.00000 | ||
| 13350 | 2020.03.12 04:05 | close | 4303 | 4.75 | 1.28178 | 1.30056 | 0.00000 | 346.13 | 158371.50 |
| 13351 | 2020.03.12 04:15 | sell | 4304 | 4.76 | 1.28370 | 0.00000 | 0.00000 | ||
| 13352 | 2020.03.12 04:15 | modify | 4304 | 4.76 | 1.28370 | 1.30175 | 0.00000 | ||
| 13353 | 2020.03.12 04:48 | close | 4304 | 4.76 | 1.28301 | 1.30175 | 0.00000 | 304.00 | 158675.50 |
| 13354 | 2020.03.12 04:48 | sell | 4305 | 4.73 | 1.28299 | 0.00000 | 0.00000 | ||
| 13355 | 2020.03.12 04:48 | modify | 4305 | 4.73 | 1.28299 | 1.30098 | 0.00000 | ||
| 13356 | 2020.03.12 06:03 | close | 4305 | 4.73 | 1.28232 | 1.30098 | 0.00000 | 292.64 | 158968.14 |
| 13357 | 2020.03.12 21:00 | sell | 4306 | 4.77 | 1.26208 | 0.00000 | 0.00000 | ||
| 13358 | 2020.03.12 21:00 | modify | 4306 | 4.77 | 1.26208 | 1.28007 | 0.00000 | ||
| 13359 | 2020.03.12 21:30 | modify | 4306 | 4.77 | 1.26208 | 1.26118 | 0.00000 | ||
| 13360 | 2020.03.12 21:32 | close | 4306 | 4.77 | 1.26025 | 1.26118 | 0.00000 | 848.83 | 159816.97 |
| 13361 | 2020.03.13 07:00 | sell | 4307 | 4.80 | 1.25527 | 0.00000 | 0.00000 | ||
| 13362 | 2020.03.13 07:00 | modify | 4307 | 4.80 | 1.25527 | 1.27327 | 0.00000 | ||
| 13363 | 2020.03.13 07:20 | close | 4307 | 4.80 | 1.25429 | 1.27327 | 0.00000 | 446.30 | 160263.27 |
| 13364 | 2020.03.13 07:45 | sell | 4308 | 4.81 | 1.25561 | 0.00000 | 0.00000 | ||
| 13365 | 2020.03.13 07:45 | modify | 4308 | 4.81 | 1.25561 | 1.27356 | 0.00000 | ||
| 13366 | 2020.03.13 07:48 | close | 4308 | 4.81 | 1.25482 | 1.27356 | 0.00000 | 355.83 | 160619.10 |
| 13367 | 2020.03.13 07:56 | sell | 4309 | 4.82 | 1.25530 | 0.00000 | 0.00000 | ||
| 13368 | 2020.03.13 07:56 | modify | 4309 | 4.82 | 1.25530 | 1.27331 | 0.00000 | ||
| 13369 | 2020.03.13 08:42 | modify | 4309 | 4.82 | 1.25530 | 1.25440 | 0.00000 | ||
| 13370 | 2020.03.13 08:43 | close | 4309 | 4.82 | 1.25422 | 1.25440 | 0.00000 | 496.36 | 161115.46 |
| 13371 | 2020.03.13 09:45 | sell | 4310 | 4.84 | 1.25641 | 0.00000 | 0.00000 | ||
| 13372 | 2020.03.13 09:45 | modify | 4310 | 4.84 | 1.25641 | 1.27439 | 0.00000 | ||
| 13373 | 2020.03.13 14:00 | close | 4310 | 4.84 | 1.25761 | 1.27439 | 0.00000 | -605.12 | 160510.34 |
| 13374 | 2020.03.16 00:30 | sell | 4311 | 4.82 | 1.23845 | 0.00000 | 0.00000 | ||
| 13375 | 2020.03.16 00:30 | modify | 4311 | 4.82 | 1.23845 | 1.25645 | 0.00000 | ||
| 13376 | 2020.03.16 01:16 | modify | 4311 | 4.82 | 1.23845 | 1.23755 | 0.00000 | ||
| 13377 | 2020.03.16 01:20 | close | 4311 | 4.82 | 1.23301 | 1.23755 | 0.00000 | 2598.20 | 163108.54 |
| 13378 | 2020.03.16 02:15 | sell | 4312 | 4.90 | 1.24163 | 0.00000 | 0.00000 | ||
| 13379 | 2020.03.16 02:15 | modify | 4312 | 4.90 | 1.24163 | 1.25962 | 0.00000 | ||
| 13380 | 2020.03.16 02:38 | close | 4312 | 4.90 | 1.24089 | 1.25962 | 0.00000 | 338.26 | 163446.80 |
| 13381 | 2020.03.16 02:38 | sell | 4313 | 4.87 | 1.24087 | 0.00000 | 0.00000 | ||
| 13382 | 2020.03.16 02:38 | modify | 4313 | 4.87 | 1.24087 | 1.25887 | 0.00000 | ||
| 13383 | 2020.03.16 02:57 | modify | 4313 | 4.87 | 1.24087 | 1.23997 | 0.00000 | ||
| 13384 | 2020.03.16 02:58 | close | 4313 | 4.87 | 1.23963 | 1.23997 | 0.00000 | 579.71 | 164026.51 |
| 13385 | 2020.03.16 09:45 | sell | 4314 | 4.93 | 1.23615 | 0.00000 | 0.00000 | ||
| 13386 | 2020.03.16 09:45 | modify | 4314 | 4.93 | 1.23615 | 1.25421 | 0.00000 | ||
| 13387 | 2020.03.16 09:54 | close | 4314 | 4.93 | 1.23517 | 1.25421 | 0.00000 | 458.76 | 164485.27 |
| 13388 | 2020.03.16 18:30 | sell | 4315 | 4.94 | 1.23284 | 0.00000 | 0.00000 | ||
| 13389 | 2020.03.16 18:30 | modify | 4315 | 4.94 | 1.23284 | 1.25085 | 0.00000 | ||
| 13390 | 2020.03.16 18:32 | modify | 4315 | 4.94 | 1.23284 | 1.23194 | 0.00000 | ||
| 13391 | 2020.03.16 18:33 | close | 4315 | 4.94 | 1.23169 | 1.23194 | 0.00000 | 543.74 | 165029.01 |
| 13392 | 2020.03.16 22:45 | sell | 4316 | 4.96 | 1.22637 | 0.00000 | 0.00000 | ||
| 13393 | 2020.03.16 22:45 | modify | 4316 | 4.96 | 1.22637 | 1.24435 | 0.00000 | ||
| 13394 | 2020.03.16 23:02 | modify | 4316 | 4.96 | 1.22637 | 1.22547 | 0.00000 | ||
| 13395 | 2020.03.16 23:05 | close | 4316 | 4.96 | 1.22468 | 1.22547 | 0.00000 | 813.91 | 165842.92 |
| 13396 | 2020.03.17 00:00 | sell | 4317 | 4.98 | 1.22674 | 0.00000 | 0.00000 | ||
| 13397 | 2020.03.17 00:00 | modify | 4317 | 4.98 | 1.22674 | 1.24474 | 0.00000 | ||
| 13398 | 2020.03.17 00:06 | modify | 4317 | 4.98 | 1.22674 | 1.22584 | 0.00000 | ||
| 13399 | 2020.03.17 00:08 | s/l | 4317 | 4.98 | 1.22584 | 1.22584 | 0.00000 | 423.76 | 166266.68 |
| 13400 | 2020.03.17 01:15 | sell | 4318 | 4.99 | 1.22704 | 0.00000 | 0.00000 | ||
| 13401 | 2020.03.17 01:15 | modify | 4318 | 4.99 | 1.22704 | 1.24505 | 0.00000 | ||
| 13402 | 2020.03.17 01:47 | close | 4318 | 4.99 | 1.22619 | 1.24505 | 0.00000 | 399.66 | 166666.34 |
| 13403 | 2020.03.17 07:00 | sell | 4319 | 5.00 | 1.22632 | 0.00000 | 0.00000 | ||
| 13404 | 2020.03.17 07:00 | modify | 4319 | 5.00 | 1.22632 | 1.24432 | 0.00000 | ||
| 13405 | 2020.03.17 07:50 | close | 4319 | 5.00 | 1.22529 | 1.24432 | 0.00000 | 490.47 | 167156.81 |
| 13406 | 2020.03.17 20:30 | sell | 4320 | 5.02 | 1.20893 | 0.00000 | 0.00000 | ||
| 13407 | 2020.03.17 20:30 | modify | 4320 | 5.02 | 1.20893 | 1.22692 | 0.00000 | ||
| 13408 | 2020.03.17 21:08 | modify | 4320 | 5.02 | 1.20893 | 1.20803 | 0.00000 | ||
| 13409 | 2020.03.17 21:09 | close | 4320 | 5.02 | 1.20766 | 1.20803 | 0.00000 | 613.26 | 167770.07 |
| 13410 | 2020.03.17 21:10 | sell | 4321 | 5.04 | 1.20831 | 0.00000 | 0.00000 | ||
| 13411 | 2020.03.17 21:10 | modify | 4321 | 5.04 | 1.20831 | 1.22629 | 0.00000 | ||
| 13412 | 2020.03.17 22:15 | close | 4321 | 5.04 | 1.20721 | 1.22629 | 0.00000 | 530.04 | 168300.11 |
| 13413 | 2020.03.18 02:15 | sell | 4322 | 5.05 | 1.21063 | 0.00000 | 0.00000 | ||
| 13414 | 2020.03.18 02:15 | modify | 4322 | 5.05 | 1.21063 | 1.22864 | 0.00000 | ||
| 13415 | 2020.03.18 07:45 | close | 4322 | 5.05 | 1.21109 | 1.22864 | 0.00000 | -256.75 | 168043.36 |
| 13416 | 2020.03.19 02:00 | sell | 4323 | 5.05 | 1.16399 | 0.00000 | 0.00000 | ||
| 13417 | 2020.03.19 02:00 | modify | 4323 | 5.05 | 1.16399 | 1.18198 | 0.00000 | ||
| 13418 | 2020.03.19 02:08 | modify | 4323 | 5.05 | 1.16399 | 1.16309 | 0.00000 | ||
| 13419 | 2020.03.19 02:08 | s/l | 4323 | 5.05 | 1.16309 | 1.16309 | 0.00000 | 430.99 | 168474.35 |
| 13420 | 2020.03.19 09:15 | sell | 4324 | 5.06 | 1.15199 | 0.00000 | 0.00000 | ||
| 13421 | 2020.03.19 09:15 | modify | 4324 | 5.06 | 1.15199 | 1.17003 | 0.00000 | ||
| 13422 | 2020.03.19 10:45 | close | 4324 | 5.06 | 1.15041 | 1.17003 | 0.00000 | 776.16 | 169250.51 |
| 13423 | 2020.03.20 04:15 | sell | 4325 | 5.08 | 1.15521 | 0.00000 | 0.00000 | ||
| 13424 | 2020.03.20 04:15 | modify | 4325 | 5.08 | 1.15521 | 1.17319 | 0.00000 | ||
| 13425 | 2020.03.20 09:29 | close | 4325 | 5.08 | 1.16847 | 1.17319 | 0.00000 | -6759.55 | 162490.96 |
| 13426 | 2020.03.20 19:15 | buy | 4326 | 4.88 | 1.17273 | 0.00000 | 0.00000 | ||
| 13427 | 2020.03.20 19:15 | modify | 4326 | 4.88 | 1.17273 | 1.15476 | 0.00000 | ||
| 13428 | 2020.03.20 19:20 | modify | 4326 | 4.88 | 1.17273 | 1.17363 | 0.00000 | ||
| 13429 | 2020.03.20 19:20 | s/l | 4326 | 4.88 | 1.17363 | 1.17363 | 0.00000 | 416.31 | 162907.27 |
| 13430 | 2020.03.20 19:30 | buy | 4327 | 4.89 | 1.17296 | 0.00000 | 0.00000 | ||
| 13431 | 2020.03.20 19:30 | modify | 4327 | 4.89 | 1.17296 | 1.15498 | 0.00000 | ||
| 13432 | 2020.03.20 20:17 | modify | 4327 | 4.89 | 1.17296 | 1.17386 | 0.00000 | ||
| 13433 | 2020.03.20 20:17 | s/l | 4327 | 4.89 | 1.17386 | 1.17386 | 0.00000 | 417.16 | 163324.43 |
| 13434 | 2020.03.23 00:30 | sell | 4328 | 4.90 | 1.16746 | 0.00000 | 0.00000 | ||
| 13435 | 2020.03.23 00:30 | modify | 4328 | 4.90 | 1.16746 | 1.18543 | 0.00000 | ||
| 13436 | 2020.03.23 01:03 | modify | 4328 | 4.90 | 1.16746 | 1.16656 | 0.00000 | ||
| 13437 | 2020.03.23 01:04 | close | 4328 | 4.90 | 1.16598 | 1.16656 | 0.00000 | 702.32 | 164026.75 |
| 13438 | 2020.03.24 02:15 | sell | 4329 | 4.93 | 1.15700 | 0.00000 | 0.00000 | ||
| 13439 | 2020.03.24 02:15 | modify | 4329 | 4.93 | 1.15700 | 1.17506 | 0.00000 | ||
| 13440 | 2020.03.24 08:46 | close | 4329 | 4.93 | 1.16046 | 1.17506 | 0.00000 | -1728.60 | 162298.15 |
| 13441 | 2020.03.26 01:30 | buy | 4330 | 4.87 | 1.18351 | 0.00000 | 0.00000 | ||
| 13442 | 2020.03.26 01:30 | modify | 4330 | 4.87 | 1.18351 | 1.16550 | 0.00000 | ||
| 13443 | 2020.03.26 02:59 | modify | 4330 | 4.87 | 1.18351 | 1.18441 | 0.00000 | ||
| 13444 | 2020.03.26 03:00 | close | 4330 | 4.87 | 1.18466 | 1.18441 | 0.00000 | 537.00 | 162835.15 |
| 13445 | 2020.03.26 09:15 | buy | 4331 | 4.89 | 1.18390 | 0.00000 | 0.00000 | ||
| 13446 | 2020.03.26 09:15 | modify | 4331 | 4.89 | 1.18390 | 1.16591 | 0.00000 | ||
| 13447 | 2020.03.26 10:10 | modify | 4331 | 4.89 | 1.18390 | 1.18480 | 0.00000 | ||
| 13448 | 2020.03.26 10:13 | close | 4331 | 4.89 | 1.18695 | 1.18480 | 0.00000 | 1468.29 | 164303.44 |
| 13449 | 2020.03.27 01:15 | buy | 4332 | 4.93 | 1.21465 | 0.00000 | 0.00000 | ||
| 13450 | 2020.03.27 01:15 | modify | 4332 | 4.93 | 1.21465 | 1.19665 | 0.00000 | ||
| 13451 | 2020.03.27 01:58 | close | 4332 | 4.93 | 1.21533 | 1.19665 | 0.00000 | 311.29 | 164614.73 |
| 13452 | 2020.03.30 00:15 | buy | 4333 | 4.94 | 1.24188 | 0.00000 | 0.00000 | ||
| 13453 | 2020.03.30 00:15 | modify | 4333 | 4.94 | 1.24188 | 1.22493 | 0.00000 | ||
| 13454 | 2020.03.30 00:27 | modify | 4333 | 4.94 | 1.24188 | 1.24278 | 0.00000 | ||
| 13455 | 2020.03.30 00:30 | s/l | 4333 | 4.94 | 1.24278 | 1.24278 | 0.00000 | 420.06 | 165034.79 |
| 13456 | 2020.03.30 01:15 | buy | 4334 | 4.96 | 1.24192 | 0.00000 | 0.00000 | ||
| 13457 | 2020.03.30 01:15 | modify | 4334 | 4.96 | 1.24192 | 1.22392 | 0.00000 | ||
| 13458 | 2020.03.30 02:34 | close | 4334 | 4.96 | 1.24291 | 1.22392 | 0.00000 | 466.40 | 165501.19 |
| 13459 | 2020.03.30 05:15 | buy | 4335 | 4.97 | 1.23965 | 0.00000 | 0.00000 | ||
| 13460 | 2020.03.30 05:15 | modify | 4335 | 4.97 | 1.23965 | 1.22165 | 0.00000 | ||
| 13461 | 2020.03.30 08:45 | close | 4335 | 4.97 | 1.24093 | 1.22165 | 0.00000 | 611.52 | 166112.71 |
| 13462 | 2020.03.30 20:15 | buy | 4336 | 4.99 | 1.23791 | 0.00000 | 0.00000 | ||
| 13463 | 2020.03.30 20:15 | modify | 4336 | 4.99 | 1.23791 | 1.21993 | 0.00000 | ||
| 13464 | 2020.03.30 21:42 | modify | 4336 | 4.99 | 1.23791 | 1.23881 | 0.00000 | ||
| 13465 | 2020.03.30 21:43 | close | 4336 | 4.99 | 1.23916 | 1.23881 | 0.00000 | 599.04 | 166711.75 |
| 13466 | 2020.03.31 09:15 | sell | 4337 | 5.01 | 1.23610 | 0.00000 | 0.00000 | ||
| 13467 | 2020.03.31 09:15 | modify | 4337 | 5.01 | 1.23610 | 1.25411 | 0.00000 | ||
| 13468 | 2020.03.31 09:17 | modify | 4337 | 5.01 | 1.23610 | 1.23520 | 0.00000 | ||
| 13469 | 2020.03.31 09:24 | close | 4337 | 5.01 | 1.23389 | 1.23520 | 0.00000 | 1082.44 | 167794.19 |
| 13470 | 2020.04.01 02:00 | buy | 4338 | 5.04 | 1.23949 | 0.00000 | 0.00000 | ||
| 13471 | 2020.04.01 02:00 | modify | 4338 | 5.04 | 1.23949 | 1.22148 | 0.00000 | ||
| 13472 | 2020.04.01 02:06 | close | 4338 | 5.04 | 1.24056 | 1.22148 | 0.00000 | 514.29 | 168308.48 |
| 13473 | 2020.04.03 21:00 | sell | 4339 | 5.05 | 1.22568 | 0.00000 | 0.00000 | ||
| 13474 | 2020.04.03 21:00 | modify | 4339 | 5.05 | 1.22568 | 1.24368 | 0.00000 | ||
| 13475 | 2020.04.06 00:06 | modify | 4339 | 5.05 | 1.22568 | 1.22478 | 0.00000 | ||
| 13476 | 2020.04.06 00:10 | close | 4339 | 5.05 | 1.22323 | 1.22478 | 0.00000 | 1191.79 | 169500.27 |
| 13477 | 2020.04.07 04:45 | sell | 4340 | 5.09 | 1.22547 | 0.00000 | 0.00000 | ||
| 13478 | 2020.04.07 04:45 | modify | 4340 | 5.09 | 1.22547 | 1.24352 | 0.00000 | ||
| 13479 | 2020.04.07 12:45 | close | 4340 | 5.09 | 1.22861 | 1.24352 | 0.00000 | -1623.21 | 167877.06 |
| 13480 | 2020.04.07 17:45 | buy | 4341 | 5.04 | 1.23219 | 0.00000 | 0.00000 | ||
| 13481 | 2020.04.07 17:45 | modify | 4341 | 5.04 | 1.23219 | 1.21420 | 0.00000 | ||
| 13482 | 2020.04.07 18:21 | modify | 4341 | 5.04 | 1.23219 | 1.23309 | 0.00000 | ||
| 13483 | 2020.04.07 18:22 | close | 4341 | 5.04 | 1.23321 | 1.23309 | 0.00000 | 489.24 | 168366.30 |
| 13484 | 2020.04.08 00:00 | buy | 4342 | 5.06 | 1.23297 | 0.00000 | 0.00000 | ||
| 13485 | 2020.04.08 00:00 | modify | 4342 | 5.06 | 1.23297 | 1.21492 | 0.00000 | ||
| 13486 | 2020.04.08 00:08 | close | 4342 | 5.06 | 1.23371 | 1.21492 | 0.00000 | 349.48 | 168715.78 |
| 13487 | 2020.04.08 00:11 | buy | 4343 | 5.07 | 1.23326 | 0.00000 | 0.00000 | ||
| 13488 | 2020.04.08 00:12 | modify | 4343 | 5.07 | 1.23326 | 1.21581 | 0.00000 | ||
| 13489 | 2020.04.08 01:50 | close | 4343 | 5.07 | 1.23422 | 1.21581 | 0.00000 | 461.71 | 169177.49 |
| 13490 | 2020.04.08 22:30 | buy | 4344 | 5.08 | 1.23871 | 0.00000 | 0.00000 | ||
| 13491 | 2020.04.08 22:30 | modify | 4344 | 5.08 | 1.23871 | 1.22072 | 0.00000 | ||
| 13492 | 2020.04.09 01:00 | close | 4344 | 5.08 | 1.23937 | 1.22072 | 0.00000 | 280.85 | 169458.34 |
| 13493 | 2020.04.09 05:45 | buy | 4345 | 5.09 | 1.23879 | 0.00000 | 0.00000 | ||
| 13494 | 2020.04.09 05:45 | modify | 4345 | 5.09 | 1.23879 | 1.22083 | 0.00000 | ||
| 13495 | 2020.04.09 06:26 | close | 4345 | 5.09 | 1.23943 | 1.22083 | 0.00000 | 300.54 | 169758.88 |
| 13496 | 2020.04.09 08:15 | buy | 4346 | 5.10 | 1.23813 | 0.00000 | 0.00000 | ||
| 13497 | 2020.04.09 08:15 | modify | 4346 | 5.10 | 1.23813 | 1.22012 | 0.00000 | ||
| 13498 | 2020.04.09 10:11 | modify | 4346 | 5.10 | 1.23813 | 1.23903 | 0.00000 | ||
| 13499 | 2020.04.09 10:13 | close | 4346 | 5.10 | 1.23986 | 1.23903 | 0.00000 | 857.04 | 170615.92 |
| 13500 | 2020.04.09 19:15 | buy | 4347 | 5.12 | 1.24441 | 0.00000 | 0.00000 | ||
| 13501 | 2020.04.09 19:15 | modify | 4347 | 5.12 | 1.24441 | 1.22641 | 0.00000 | ||
| 13502 | 2020.04.09 20:03 | close | 4347 | 5.12 | 1.24504 | 1.22641 | 0.00000 | 297.07 | 170912.99 |
| 13503 | 2020.04.10 00:45 | buy | 4348 | 5.13 | 1.24425 | 0.00000 | 0.00000 | ||
| 13504 | 2020.04.10 00:45 | modify | 4348 | 5.13 | 1.24425 | 1.22643 | 0.00000 | ||
| 13505 | 2020.04.10 00:54 | close | 4348 | 5.13 | 1.24502 | 1.22643 | 0.00000 | 369.48 | 171282.47 |
| 13506 | 2020.04.10 00:55 | buy | 4349 | 5.14 | 1.24456 | 0.00000 | 0.00000 | ||
| 13507 | 2020.04.10 00:55 | modify | 4349 | 5.14 | 1.24456 | 1.22704 | 0.00000 | ||
| 13508 | 2020.04.10 01:03 | close | 4349 | 5.14 | 1.24558 | 1.22704 | 0.00000 | 498.69 | 171781.16 |
| 13509 | 2020.04.10 16:30 | buy | 4350 | 5.16 | 1.24722 | 0.00000 | 0.00000 | ||
| 13510 | 2020.04.10 16:30 | modify | 4350 | 5.16 | 1.24722 | 1.22922 | 0.00000 | ||
| 13511 | 2020.04.10 18:16 | close | 4350 | 5.16 | 1.24801 | 1.22922 | 0.00000 | 381.90 | 172163.06 |
| 13512 | 2020.04.10 21:00 | buy | 4351 | 5.17 | 1.24717 | 0.00000 | 0.00000 | ||
| 13513 | 2020.04.10 21:00 | modify | 4351 | 5.17 | 1.24717 | 1.22916 | 0.00000 | ||
| 13514 | 2020.04.13 05:00 | close | 4351 | 5.17 | 1.24677 | 1.22916 | 0.00000 | -242.52 | 171920.54 |
| 13515 | 2020.04.13 23:15 | buy | 4352 | 5.16 | 1.25108 | 0.00000 | 0.00000 | ||
| 13516 | 2020.04.13 23:15 | modify | 4352 | 5.16 | 1.25108 | 1.23308 | 0.00000 | ||
| 13517 | 2020.04.14 02:15 | close | 4352 | 5.16 | 1.25181 | 1.23308 | 0.00000 | 340.95 | 172261.49 |
| 13518 | 2020.04.15 01:15 | buy | 4353 | 5.17 | 1.26211 | 0.00000 | 0.00000 | ||
| 13519 | 2020.04.15 01:15 | modify | 4353 | 5.17 | 1.26211 | 1.24410 | 0.00000 | ||
| 13520 | 2020.04.15 02:11 | close | 4353 | 5.17 | 1.26271 | 1.24410 | 0.00000 | 284.10 | 172545.59 |
| 13521 | 2020.04.15 05:45 | buy | 4354 | 5.18 | 1.26072 | 0.00000 | 0.00000 | ||
| 13522 | 2020.04.15 05:45 | modify | 4354 | 5.18 | 1.26072 | 1.24272 | 0.00000 | ||
| 13523 | 2020.04.15 15:13 | close | 4354 | 5.18 | 1.24765 | 1.24272 | 0.00000 | -6796.38 | 165749.21 |
| 13524 | 2020.04.15 18:30 | sell | 4355 | 4.98 | 1.25194 | 0.00000 | 0.00000 | ||
| 13525 | 2020.04.15 18:30 | modify | 4355 | 4.98 | 1.25194 | 1.26993 | 0.00000 | ||
| 13526 | 2020.04.15 22:45 | close | 4355 | 4.98 | 1.25352 | 1.26993 | 0.00000 | -811.78 | 164937.43 |
| 13527 | 2020.04.16 08:30 | sell | 4356 | 4.95 | 1.24877 | 0.00000 | 0.00000 | ||
| 13528 | 2020.04.16 08:30 | modify | 4356 | 4.95 | 1.24877 | 1.26676 | 0.00000 | ||
| 13529 | 2020.04.16 09:07 | modify | 4356 | 4.95 | 1.24877 | 1.24787 | 0.00000 | ||
| 13530 | 2020.04.16 09:10 | close | 4356 | 4.95 | 1.24692 | 1.24787 | 0.00000 | 891.02 | 165828.45 |
| 13531 | 2020.04.16 09:45 | sell | 4357 | 4.98 | 1.25113 | 0.00000 | 0.00000 | ||
| 13532 | 2020.04.16 09:45 | modify | 4357 | 4.98 | 1.25113 | 1.26908 | 0.00000 | ||
| 13533 | 2020.04.16 09:48 | close | 4357 | 4.98 | 1.25053 | 1.26908 | 0.00000 | 273.88 | 166102.33 |
| 13534 | 2020.04.16 09:50 | sell | 4358 | 4.99 | 1.25067 | 0.00000 | 0.00000 | ||
| 13535 | 2020.04.16 09:50 | modify | 4358 | 4.99 | 1.25067 | 1.26866 | 0.00000 | ||
| 13536 | 2020.04.16 10:01 | close | 4358 | 4.99 | 1.24995 | 1.26866 | 0.00000 | 334.32 | 166436.65 |
| 13537 | 2020.04.17 21:15 | buy | 4359 | 5.00 | 1.24849 | 0.00000 | 0.00000 | ||
| 13538 | 2020.04.17 21:15 | modify | 4359 | 5.00 | 1.24849 | 1.23050 | 0.00000 | ||
| 13539 | 2020.04.17 21:55 | close | 4359 | 5.00 | 1.24928 | 1.23050 | 0.00000 | 370.03 | 166806.68 |
| 13540 | 2020.04.20 03:00 | buy | 4360 | 5.01 | 1.24846 | 0.00000 | 0.00000 | ||
| 13541 | 2020.04.20 03:00 | modify | 4360 | 5.01 | 1.24846 | 1.23050 | 0.00000 | ||
| 13542 | 2020.04.20 12:15 | close | 4360 | 5.01 | 1.24753 | 1.23050 | 0.00000 | -490.95 | 166315.73 |
| 13543 | 2020.04.20 17:30 | sell | 4361 | 4.99 | 1.24518 | 0.00000 | 0.00000 | ||
| 13544 | 2020.04.20 17:30 | modify | 4361 | 4.99 | 1.24518 | 1.26318 | 0.00000 | ||
| 13545 | 2020.04.20 20:45 | close | 4361 | 4.99 | 1.24554 | 1.26318 | 0.00000 | -204.49 | 166111.24 |
| 13546 | 2020.04.21 17:15 | sell | 4362 | 4.99 | 1.23247 | 0.00000 | 0.00000 | ||
| 13547 | 2020.04.21 17:15 | modify | 4362 | 4.99 | 1.23247 | 1.25047 | 0.00000 | ||
| 13548 | 2020.04.21 17:35 | modify | 4362 | 4.99 | 1.23247 | 1.23157 | 0.00000 | ||
| 13549 | 2020.04.21 17:45 | close | 4362 | 4.99 | 1.22765 | 1.23157 | 0.00000 | 2380.58 | 168491.82 |
| 13550 | 2020.04.21 21:30 | sell | 4363 | 5.06 | 1.22983 | 0.00000 | 0.00000 | ||
| 13551 | 2020.04.21 21:30 | modify | 4363 | 5.06 | 1.22983 | 1.24781 | 0.00000 | ||
| 13552 | 2020.04.21 21:56 | close | 4363 | 5.06 | 1.22866 | 1.24781 | 0.00000 | 567.13 | 169058.95 |
| 13553 | 2020.04.21 22:45 | sell | 4364 | 5.08 | 1.22981 | 0.00000 | 0.00000 | ||
| 13554 | 2020.04.21 22:45 | modify | 4364 | 5.08 | 1.22981 | 1.24781 | 0.00000 | ||
| 13555 | 2020.04.22 00:05 | close | 4364 | 5.08 | 1.22895 | 1.24781 | 0.00000 | 391.06 | 169450.01 |
| 13556 | 2020.04.22 09:15 | sell | 4365 | 5.09 | 1.23101 | 0.00000 | 0.00000 | ||
| 13557 | 2020.04.22 09:15 | modify | 4365 | 5.09 | 1.23101 | 1.24908 | 0.00000 | ||
| 13558 | 2020.04.22 10:01 | close | 4365 | 5.09 | 1.23031 | 1.24908 | 0.00000 | 331.24 | 169781.25 |
| 13559 | 2020.04.22 22:45 | sell | 4366 | 5.10 | 1.23279 | 0.00000 | 0.00000 | ||
| 13560 | 2020.04.22 22:45 | modify | 4366 | 5.10 | 1.23279 | 1.25078 | 0.00000 | ||
| 13561 | 2020.04.22 23:00 | close | 4366 | 5.10 | 1.23200 | 1.25078 | 0.00000 | 377.75 | 170159.00 |
| 13562 | 2020.04.23 02:45 | buy | 4367 | 5.11 | 1.23243 | 0.00000 | 0.00000 | ||
| 13563 | 2020.04.23 02:45 | modify | 4367 | 5.11 | 1.23243 | 1.21443 | 0.00000 | ||
| 13564 | 2020.04.23 04:40 | close | 4367 | 5.11 | 1.23309 | 1.21443 | 0.00000 | 312.07 | 170471.07 |
| 13565 | 2020.04.27 03:15 | buy | 4368 | 5.12 | 1.23619 | 0.00000 | 0.00000 | ||
| 13566 | 2020.04.27 03:15 | modify | 4368 | 5.12 | 1.23619 | 1.21819 | 0.00000 | ||
| 13567 | 2020.04.27 03:51 | close | 4368 | 5.12 | 1.23683 | 1.21819 | 0.00000 | 302.36 | 170773.43 |
| 13568 | 2020.04.27 17:30 | buy | 4369 | 5.13 | 1.24061 | 0.00000 | 0.00000 | ||
| 13569 | 2020.04.27 17:30 | modify | 4369 | 5.13 | 1.24061 | 1.22261 | 0.00000 | ||
| 13570 | 2020.04.27 18:07 | close | 4369 | 5.13 | 1.24152 | 1.22261 | 0.00000 | 441.37 | 171214.80 |
| 13571 | 2020.04.28 05:00 | buy | 4370 | 5.14 | 1.24137 | 0.00000 | 0.00000 | ||
| 13572 | 2020.04.28 05:00 | modify | 4370 | 5.14 | 1.24137 | 1.22334 | 0.00000 | ||
| 13573 | 2020.04.28 08:41 | close | 4370 | 5.14 | 1.24198 | 1.22334 | 0.00000 | 288.02 | 171502.82 |
| 13574 | 2020.04.28 16:00 | buy | 4371 | 5.15 | 1.24822 | 0.00000 | 0.00000 | ||
| 13575 | 2020.04.28 16:00 | modify | 4371 | 5.15 | 1.24822 | 1.23021 | 0.00000 | ||
| 13576 | 2020.04.28 21:02 | close | 4371 | 5.15 | 1.24472 | 1.23021 | 0.00000 | -1828.21 | 169674.61 |
| 13577 | 2020.04.29 16:00 | sell | 4372 | 5.10 | 1.24242 | 0.00000 | 0.00000 | ||
| 13578 | 2020.04.29 16:00 | modify | 4372 | 5.10 | 1.24242 | 1.26043 | 0.00000 | ||
| 13579 | 2020.04.29 17:20 | close | 4372 | 5.10 | 1.24145 | 1.26043 | 0.00000 | 469.35 | 170143.96 |
| 13580 | 2020.05.01 01:15 | buy | 4373 | 5.11 | 1.25808 | 0.00000 | 0.00000 | ||
| 13581 | 2020.05.01 01:15 | modify | 4373 | 5.11 | 1.25808 | 1.24026 | 0.00000 | ||
| 13582 | 2020.05.01 07:15 | close | 4373 | 5.11 | 1.25641 | 1.24026 | 0.00000 | -879.08 | 169264.88 |
| 13583 | 2020.05.04 06:00 | sell | 4374 | 5.08 | 1.24619 | 0.00000 | 0.00000 | ||
| 13584 | 2020.05.04 06:00 | modify | 4374 | 5.08 | 1.24619 | 1.26419 | 0.00000 | ||
| 13585 | 2020.05.04 06:35 | close | 4374 | 5.08 | 1.24550 | 1.26419 | 0.00000 | 325.20 | 169590.08 |
| 13586 | 2020.05.04 22:30 | sell | 4375 | 5.09 | 1.24444 | 0.00000 | 0.00000 | ||
| 13587 | 2020.05.04 22:30 | modify | 4375 | 5.09 | 1.24444 | 1.26244 | 0.00000 | ||
| 13588 | 2020.05.04 23:35 | close | 4375 | 5.09 | 1.24378 | 1.26244 | 0.00000 | 310.60 | 169900.68 |
| 13589 | 2020.05.06 16:45 | sell | 4376 | 5.10 | 1.23924 | 0.00000 | 0.00000 | ||
| 13590 | 2020.05.06 16:45 | modify | 4376 | 5.10 | 1.23924 | 1.25725 | 0.00000 | ||
| 13591 | 2020.05.06 16:52 | close | 4376 | 5.10 | 1.23817 | 1.25725 | 0.00000 | 520.42 | 170421.10 |
| 13592 | 2020.05.06 16:54 | sell | 4377 | 5.12 | 1.23877 | 0.00000 | 0.00000 | ||
| 13593 | 2020.05.06 16:54 | modify | 4377 | 5.12 | 1.23877 | 1.25675 | 0.00000 | ||
| 13594 | 2020.05.06 16:59 | modify | 4377 | 5.12 | 1.23877 | 1.23787 | 0.00000 | ||
| 13595 | 2020.05.06 17:00 | close | 4377 | 5.12 | 1.23752 | 1.23787 | 0.00000 | 614.63 | 171035.73 |
| 13596 | 2020.05.07 19:00 | sell | 4378 | 5.14 | 1.23471 | 0.00000 | 0.00000 | ||
| 13597 | 2020.05.07 19:00 | modify | 4378 | 5.14 | 1.23471 | 1.25274 | 0.00000 | ||
| 13598 | 2020.05.07 23:00 | close | 4378 | 5.14 | 1.23536 | 1.25274 | 0.00000 | -359.49 | 170676.24 |
| 13599 | 2020.05.08 07:45 | buy | 4379 | 5.13 | 1.23832 | 0.00000 | 0.00000 | ||
| 13600 | 2020.05.08 07:45 | modify | 4379 | 5.13 | 1.23832 | 1.22033 | 0.00000 | ||
| 13601 | 2020.05.08 08:21 | close | 4379 | 5.13 | 1.23931 | 1.22033 | 0.00000 | 482.46 | 171158.70 |
| 13602 | 2020.05.08 20:45 | buy | 4380 | 5.14 | 1.24185 | 0.00000 | 0.00000 | ||
| 13603 | 2020.05.08 20:45 | modify | 4380 | 5.14 | 1.24185 | 1.22383 | 0.00000 | ||
| 13604 | 2020.05.11 02:45 | close | 4380 | 5.14 | 1.24105 | 1.22383 | 0.00000 | -446.60 | 170712.11 |
| 13605 | 2020.05.11 18:00 | sell | 4381 | 5.13 | 1.23579 | 0.00000 | 0.00000 | ||
| 13606 | 2020.05.11 18:00 | modify | 4381 | 5.13 | 1.23579 | 1.25379 | 0.00000 | ||
| 13607 | 2020.05.11 18:06 | close | 4381 | 5.13 | 1.23486 | 1.25379 | 0.00000 | 451.73 | 171163.84 |
| 13608 | 2020.05.12 06:15 | sell | 4382 | 5.14 | 1.23175 | 0.00000 | 0.00000 | ||
| 13609 | 2020.05.12 06:15 | modify | 4382 | 5.14 | 1.23175 | 1.24974 | 0.00000 | ||
| 13610 | 2020.05.12 07:36 | close | 4382 | 5.14 | 1.23107 | 1.24974 | 0.00000 | 324.20 | 171488.04 |
| 13611 | 2020.05.12 08:30 | sell | 4383 | 5.15 | 1.23379 | 0.00000 | 0.00000 | ||
| 13612 | 2020.05.12 08:30 | modify | 4383 | 5.15 | 1.23379 | 1.25178 | 0.00000 | ||
| 13613 | 2020.05.12 08:58 | close | 4383 | 5.15 | 1.23308 | 1.25178 | 0.00000 | 340.23 | 171828.27 |
| 13614 | 2020.05.13 05:00 | sell | 4384 | 5.16 | 1.22739 | 0.00000 | 0.00000 | ||
| 13615 | 2020.05.13 05:00 | modify | 4384 | 5.16 | 1.22739 | 1.24538 | 0.00000 | ||
| 13616 | 2020.05.13 05:03 | close | 4384 | 5.16 | 1.22652 | 1.24538 | 0.00000 | 423.59 | 172251.86 |
| 13617 | 2020.05.14 02:30 | sell | 4385 | 5.17 | 1.22370 | 0.00000 | 0.00000 | ||
| 13618 | 2020.05.14 02:30 | modify | 4385 | 5.17 | 1.22370 | 1.24168 | 0.00000 | ||
| 13619 | 2020.05.14 03:07 | close | 4385 | 5.17 | 1.22286 | 1.24168 | 0.00000 | 408.97 | 172660.83 |
| 13620 | 2020.05.14 22:15 | sell | 4386 | 5.18 | 1.22132 | 0.00000 | 0.00000 | ||
| 13621 | 2020.05.14 22:15 | modify | 4386 | 5.18 | 1.22132 | 1.23930 | 0.00000 | ||
| 13622 | 2020.05.15 04:15 | close | 4386 | 5.18 | 1.22203 | 1.23930 | 0.00000 | -414.33 | 172246.50 |
| 13623 | 2020.05.18 04:15 | sell | 4387 | 5.17 | 1.20977 | 0.00000 | 0.00000 | ||
| 13624 | 2020.05.18 04:15 | modify | 4387 | 5.17 | 1.20977 | 1.22786 | 0.00000 | ||
| 13625 | 2020.05.18 07:45 | close | 4387 | 5.17 | 1.20976 | 1.22786 | 0.00000 | -19.85 | 172226.65 |
| 13626 | 2020.05.18 09:45 | sell | 4388 | 5.17 | 1.21137 | 0.00000 | 0.00000 | ||
| 13627 | 2020.05.18 09:45 | modify | 4388 | 5.17 | 1.21137 | 1.22942 | 0.00000 | ||
| 13628 | 2020.05.18 09:53 | close | 4388 | 5.17 | 1.21069 | 1.22942 | 0.00000 | 326.51 | 172553.16 |
| 13629 | 2020.05.18 09:57 | sell | 4389 | 5.18 | 1.21098 | 0.00000 | 0.00000 | ||
| 13630 | 2020.05.18 09:57 | modify | 4389 | 5.18 | 1.21098 | 1.22900 | 0.00000 | ||
| 13631 | 2020.05.18 11:45 | close | 4389 | 5.18 | 1.20970 | 1.22900 | 0.00000 | 637.95 | 173191.11 |
| 13632 | 2020.05.19 06:00 | buy | 4390 | 5.20 | 1.21947 | 0.00000 | 0.00000 | ||
| 13633 | 2020.05.19 06:00 | modify | 4390 | 5.20 | 1.21947 | 1.20147 | 0.00000 | ||
| 13634 | 2020.05.19 07:27 | close | 4390 | 5.20 | 1.22020 | 1.20147 | 0.00000 | 354.24 | 173545.35 |
| 13635 | 2020.05.19 23:30 | buy | 4391 | 5.21 | 1.22428 | 0.00000 | 0.00000 | ||
| 13636 | 2020.05.19 23:30 | modify | 4391 | 5.21 | 1.22428 | 1.20628 | 0.00000 | ||
| 13637 | 2020.05.20 00:02 | close | 4391 | 5.21 | 1.22490 | 1.20628 | 0.00000 | 287.51 | 173832.85 |
| 13638 | 2020.05.21 07:45 | sell | 4392 | 5.22 | 1.22055 | 0.00000 | 0.00000 | ||
| 13639 | 2020.05.21 07:45 | modify | 4392 | 5.22 | 1.22055 | 1.23853 | 0.00000 | ||
| 13640 | 2020.05.21 08:24 | close | 4392 | 5.22 | 1.21979 | 1.23853 | 0.00000 | 371.23 | 174204.08 |
| 13641 | 2020.05.22 21:30 | sell | 4393 | 5.23 | 1.21836 | 0.00000 | 0.00000 | ||
| 13642 | 2020.05.22 21:30 | modify | 4393 | 5.23 | 1.21836 | 1.23636 | 0.00000 | ||
| 13643 | 2020.05.22 22:01 | close | 4393 | 5.23 | 1.21759 | 1.23636 | 0.00000 | 377.22 | 174581.30 |
| 13644 | 2020.05.25 02:30 | sell | 4394 | 5.24 | 1.21864 | 0.00000 | 0.00000 | ||
| 13645 | 2020.05.25 02:30 | modify | 4394 | 5.24 | 1.21864 | 1.23664 | 0.00000 | ||
| 13646 | 2020.05.25 03:11 | close | 4394 | 5.24 | 1.21799 | 1.23664 | 0.00000 | 315.06 | 174896.36 |
| 13647 | 2020.05.25 03:30 | sell | 4395 | 5.25 | 1.21882 | 0.00000 | 0.00000 | ||
| 13648 | 2020.05.25 03:30 | modify | 4395 | 5.25 | 1.21882 | 1.23690 | 0.00000 | ||
| 13649 | 2020.05.25 04:07 | close | 4395 | 5.25 | 1.21813 | 1.23690 | 0.00000 | 336.65 | 175233.01 |
| 13650 | 2020.05.26 20:45 | buy | 4396 | 5.26 | 1.23299 | 0.00000 | 0.00000 | ||
| 13651 | 2020.05.26 20:45 | modify | 4396 | 5.26 | 1.23299 | 1.21498 | 0.00000 | ||
| 13652 | 2020.05.26 21:34 | modify | 4396 | 5.26 | 1.23299 | 1.23389 | 0.00000 | ||
| 13653 | 2020.05.26 21:35 | close | 4396 | 5.26 | 1.23395 | 1.23389 | 0.00000 | 479.02 | 175712.03 |
| 13654 | 2020.05.27 03:15 | buy | 4397 | 5.28 | 1.23218 | 0.00000 | 0.00000 | ||
| 13655 | 2020.05.27 03:15 | modify | 4397 | 5.28 | 1.23218 | 1.21417 | 0.00000 | ||
| 13656 | 2020.05.27 04:19 | close | 4397 | 5.28 | 1.23303 | 1.21417 | 0.00000 | 422.78 | 176134.81 |
| 13657 | 2020.05.27 09:45 | buy | 4398 | 5.29 | 1.23066 | 0.00000 | 0.00000 | ||
| 13658 | 2020.05.27 09:45 | modify | 4398 | 5.29 | 1.23066 | 1.21265 | 0.00000 | ||
| 13659 | 2020.05.27 10:06 | close | 4398 | 5.29 | 1.23183 | 1.21265 | 0.00000 | 592.89 | 176727.70 |
| 13660 | 2020.05.27 20:30 | sell | 4399 | 5.31 | 1.22490 | 0.00000 | 0.00000 | ||
| 13661 | 2020.05.27 20:30 | modify | 4399 | 5.31 | 1.22490 | 1.24298 | 0.00000 | ||
| 13662 | 2020.05.28 04:15 | close | 4399 | 5.31 | 1.22611 | 1.24298 | 0.00000 | -733.84 | 175993.86 |
| 13663 | 2020.05.28 22:30 | buy | 4400 | 5.28 | 1.23214 | 0.00000 | 0.00000 | ||
| 13664 | 2020.05.28 22:30 | modify | 4400 | 5.28 | 1.23214 | 1.21417 | 0.00000 | ||
| 13665 | 2020.05.29 01:30 | close | 4400 | 5.28 | 1.23236 | 1.21417 | 0.00000 | 80.00 | 176073.86 |
| 13666 | 2020.05.29 03:15 | buy | 4401 | 5.29 | 1.23107 | 0.00000 | 0.00000 | ||
| 13667 | 2020.05.29 03:15 | modify | 4401 | 5.29 | 1.23107 | 1.21308 | 0.00000 | ||
| 13668 | 2020.05.29 03:25 | close | 4401 | 5.29 | 1.23188 | 1.21308 | 0.00000 | 402.44 | 176476.30 |
| 13669 | 2020.06.02 01:45 | buy | 4402 | 5.30 | 1.24870 | 0.00000 | 0.00000 | ||
| 13670 | 2020.06.02 01:45 | modify | 4402 | 5.30 | 1.24870 | 1.23067 | 0.00000 | ||
| 13671 | 2020.06.02 03:07 | modify | 4402 | 5.30 | 1.24870 | 1.24960 | 0.00000 | ||
| 13672 | 2020.06.02 03:09 | close | 4402 | 5.30 | 1.24976 | 1.24960 | 0.00000 | 535.33 | 177011.63 |
| 13673 | 2020.06.02 05:30 | buy | 4403 | 5.32 | 1.24838 | 0.00000 | 0.00000 | ||
| 13674 | 2020.06.02 05:30 | modify | 4403 | 5.32 | 1.24838 | 1.23038 | 0.00000 | ||
| 13675 | 2020.06.02 08:15 | close | 4403 | 5.32 | 1.24933 | 1.23038 | 0.00000 | 478.83 | 177490.46 |
| 13676 | 2020.06.02 18:45 | buy | 4404 | 5.33 | 1.25331 | 0.00000 | 0.00000 | ||
| 13677 | 2020.06.02 18:45 | modify | 4404 | 5.33 | 1.25331 | 1.23533 | 0.00000 | ||
| 13678 | 2020.06.02 19:15 | modify | 4404 | 5.33 | 1.25331 | 1.25421 | 0.00000 | ||
| 13679 | 2020.06.02 19:16 | close | 4404 | 5.33 | 1.25464 | 1.25421 | 0.00000 | 682.17 | 178172.63 |
| 13680 | 2020.06.03 23:30 | buy | 4405 | 5.35 | 1.25737 | 0.00000 | 0.00000 | ||
| 13681 | 2020.06.03 23:30 | modify | 4405 | 5.35 | 1.25737 | 1.23934 | 0.00000 | ||
| 13682 | 2020.06.04 08:15 | close | 4405 | 5.35 | 1.25466 | 1.23934 | 0.00000 | -1507.58 | 176665.06 |
| 13683 | 2020.06.04 08:15 | sell | 4406 | 5.26 | 1.25466 | 0.00000 | 0.00000 | ||
| 13684 | 2020.06.04 08:15 | modify | 4406 | 5.26 | 1.25466 | 1.27267 | 0.00000 | ||
| 13685 | 2020.06.04 08:22 | close | 4406 | 5.26 | 1.25399 | 1.27267 | 0.00000 | 326.02 | 176991.08 |
| 13686 | 2020.06.04 08:24 | sell | 4407 | 5.31 | 1.25425 | 0.00000 | 0.00000 | ||
| 13687 | 2020.06.04 08:24 | modify | 4407 | 5.31 | 1.25425 | 1.27224 | 0.00000 | ||
| 13688 | 2020.06.04 09:37 | modify | 4407 | 5.31 | 1.25425 | 1.25335 | 0.00000 | ||
| 13689 | 2020.06.04 09:38 | close | 4407 | 5.31 | 1.25328 | 1.25335 | 0.00000 | 488.43 | 177479.51 |
| 13690 | 2020.06.04 23:00 | buy | 4408 | 5.33 | 1.25918 | 0.00000 | 0.00000 | ||
| 13691 | 2020.06.04 23:00 | modify | 4408 | 5.33 | 1.25918 | 1.24118 | 0.00000 | ||
| 13692 | 2020.06.05 00:11 | close | 4408 | 5.33 | 1.26002 | 1.24118 | 0.00000 | 410.64 | 177890.14 |
| 13693 | 2020.06.05 04:15 | buy | 4409 | 5.34 | 1.25868 | 0.00000 | 0.00000 | ||
| 13694 | 2020.06.05 04:15 | modify | 4409 | 5.34 | 1.25868 | 1.24073 | 0.00000 | ||
| 13695 | 2020.06.05 06:42 | close | 4409 | 5.34 | 1.25930 | 1.24073 | 0.00000 | 304.19 | 178194.33 |
| 13696 | 2020.06.05 21:00 | buy | 4410 | 5.35 | 1.26639 | 0.00000 | 0.00000 | ||
| 13697 | 2020.06.05 21:00 | modify | 4410 | 5.35 | 1.26639 | 1.24839 | 0.00000 | ||
| 13698 | 2020.06.05 21:06 | close | 4410 | 5.35 | 1.26699 | 1.24839 | 0.00000 | 293.90 | 178488.23 |
| 13699 | 2020.06.05 21:07 | buy | 4411 | 5.36 | 1.26683 | 0.00000 | 0.00000 | ||
| 13700 | 2020.06.05 21:07 | modify | 4411 | 5.36 | 1.26683 | 1.24883 | 0.00000 | ||
| 13701 | 2020.06.05 21:47 | close | 4411 | 5.36 | 1.26746 | 1.24883 | 0.00000 | 310.52 | 178798.75 |
| 13702 | 2020.06.08 09:45 | buy | 4412 | 5.37 | 1.26849 | 0.00000 | 0.00000 | ||
| 13703 | 2020.06.08 09:45 | modify | 4412 | 5.37 | 1.26849 | 1.25050 | 0.00000 | ||
| 13704 | 2020.06.08 10:40 | close | 4412 | 5.37 | 1.26957 | 1.25050 | 0.00000 | 552.71 | 179351.46 |
| 13705 | 2020.06.08 16:15 | sell | 4413 | 5.39 | 1.26771 | 0.00000 | 0.00000 | ||
| 13706 | 2020.06.08 16:15 | modify | 4413 | 5.39 | 1.26771 | 1.28571 | 0.00000 | ||
| 13707 | 2020.06.09 05:27 | close | 4413 | 5.39 | 1.27114 | 1.28571 | 0.00000 | -1898.20 | 177453.27 |
| 13708 | 2020.06.09 05:30 | buy | 4414 | 5.33 | 1.27119 | 0.00000 | 0.00000 | ||
| 13709 | 2020.06.09 05:30 | modify | 4414 | 5.33 | 1.27119 | 1.25319 | 0.00000 | ||
| 13710 | 2020.06.09 06:03 | close | 4414 | 5.33 | 1.27181 | 1.25319 | 0.00000 | 303.36 | 177756.63 |
| 13711 | 2020.06.09 23:00 | buy | 4415 | 5.34 | 1.27272 | 0.00000 | 0.00000 | ||
| 13712 | 2020.06.09 23:00 | modify | 4415 | 5.34 | 1.27272 | 1.25471 | 0.00000 | ||
| 13713 | 2020.06.10 00:02 | modify | 4415 | 5.34 | 1.27272 | 1.27362 | 0.00000 | ||
| 13714 | 2020.06.10 00:02 | s/l | 4415 | 5.34 | 1.27362 | 1.27362 | 0.00000 | 443.16 | 178199.78 |
| 13715 | 2020.06.10 02:15 | buy | 4416 | 5.35 | 1.27228 | 0.00000 | 0.00000 | ||
| 13716 | 2020.06.10 02:15 | modify | 4416 | 5.35 | 1.27228 | 1.25431 | 0.00000 | ||
| 13717 | 2020.06.10 04:15 | close | 4416 | 5.35 | 1.27341 | 1.25431 | 0.00000 | 577.32 | 178777.10 |
| 13718 | 2020.06.10 16:45 | buy | 4417 | 5.37 | 1.27485 | 0.00000 | 0.00000 | ||
| 13719 | 2020.06.10 16:45 | modify | 4417 | 5.37 | 1.27485 | 1.25685 | 0.00000 | ||
| 13720 | 2020.06.10 16:51 | close | 4417 | 5.37 | 1.27548 | 1.25685 | 0.00000 | 310.93 | 179088.03 |
| 13721 | 2020.06.10 16:53 | buy | 4418 | 5.38 | 1.27511 | 0.00000 | 0.00000 | ||
| 13722 | 2020.06.10 16:53 | modify | 4418 | 5.38 | 1.27511 | 1.25711 | 0.00000 | ||
| 13723 | 2020.06.10 17:26 | close | 4418 | 5.38 | 1.27600 | 1.25711 | 0.00000 | 451.38 | 179539.41 |
| 13724 | 2020.06.12 07:30 | sell | 4419 | 5.39 | 1.25765 | 0.00000 | 0.00000 | ||
| 13725 | 2020.06.12 07:30 | modify | 4419 | 5.39 | 1.25765 | 1.27566 | 0.00000 | ||
| 13726 | 2020.06.12 10:00 | close | 4419 | 5.39 | 1.25751 | 1.27566 | 0.00000 | 48.34 | 179587.75 |
| 13727 | 2020.06.12 23:00 | sell | 4420 | 5.39 | 1.25194 | 0.00000 | 0.00000 | ||
| 13728 | 2020.06.12 23:00 | modify | 4420 | 5.39 | 1.25194 | 1.26994 | 0.00000 | ||
| 13729 | 2020.06.15 00:01 | close | 4420 | 5.39 | 1.25114 | 1.26994 | 0.00000 | 382.11 | 179969.86 |
| 13730 | 2020.06.15 07:30 | sell | 4421 | 5.40 | 1.25239 | 0.00000 | 0.00000 | ||
| 13731 | 2020.06.15 07:30 | modify | 4421 | 5.40 | 1.25239 | 1.27038 | 0.00000 | ||
| 13732 | 2020.06.15 07:55 | close | 4421 | 5.40 | 1.25159 | 1.27038 | 0.00000 | 404.95 | 180374.81 |
| 13733 | 2020.06.16 09:15 | buy | 4422 | 5.42 | 1.26606 | 0.00000 | 0.00000 | ||
| 13734 | 2020.06.16 09:15 | modify | 4422 | 5.42 | 1.26606 | 1.24806 | 0.00000 | ||
| 13735 | 2020.06.16 13:00 | close | 4422 | 5.42 | 1.26603 | 1.24806 | 0.00000 | -43.71 | 180331.10 |
| 13736 | 2020.06.16 16:15 | buy | 4423 | 5.41 | 1.26321 | 0.00000 | 0.00000 | ||
| 13737 | 2020.06.16 16:15 | modify | 4423 | 5.41 | 1.26321 | 1.24520 | 0.00000 | ||
| 13738 | 2020.06.16 16:22 | close | 4423 | 5.41 | 1.26403 | 1.24520 | 0.00000 | 416.28 | 180747.38 |
| 13739 | 2020.06.17 07:30 | sell | 4424 | 5.43 | 1.25645 | 0.00000 | 0.00000 | ||
| 13740 | 2020.06.17 07:30 | modify | 4424 | 5.43 | 1.25645 | 1.27447 | 0.00000 | ||
| 13741 | 2020.06.17 07:44 | close | 4424 | 5.43 | 1.25574 | 1.27447 | 0.00000 | 358.24 | 181105.62 |
| 13742 | 2020.06.17 21:00 | sell | 4425 | 5.44 | 1.25556 | 0.00000 | 0.00000 | ||
| 13743 | 2020.06.17 21:00 | modify | 4425 | 5.44 | 1.25556 | 1.27356 | 0.00000 | ||
| 13744 | 2020.06.17 21:41 | close | 4425 | 5.44 | 1.25487 | 1.27356 | 0.00000 | 348.04 | 181453.66 |
| 13745 | 2020.06.18 01:15 | sell | 4426 | 5.45 | 1.25561 | 0.00000 | 0.00000 | ||
| 13746 | 2020.06.18 01:15 | modify | 4426 | 5.45 | 1.25561 | 1.27361 | 0.00000 | ||
| 13747 | 2020.06.18 02:25 | close | 4426 | 5.45 | 1.25494 | 1.27361 | 0.00000 | 337.78 | 181791.44 |
| 13748 | 2020.06.18 23:30 | sell | 4427 | 5.46 | 1.24266 | 0.00000 | 0.00000 | ||
| 13749 | 2020.06.18 23:30 | modify | 4427 | 5.46 | 1.24266 | 1.26064 | 0.00000 | ||
| 13750 | 2020.06.19 00:06 | close | 4427 | 5.46 | 1.24193 | 1.26064 | 0.00000 | 349.05 | 182140.50 |
| 13751 | 2020.06.19 02:45 | sell | 4428 | 5.47 | 1.24309 | 0.00000 | 0.00000 | ||
| 13752 | 2020.06.19 02:45 | modify | 4428 | 5.47 | 1.24309 | 1.26108 | 0.00000 | ||
| 13753 | 2020.06.19 03:05 | modify | 4428 | 5.47 | 1.24309 | 1.24219 | 0.00000 | ||
| 13754 | 2020.06.19 03:06 | close | 4428 | 5.47 | 1.24153 | 1.24219 | 0.00000 | 826.12 | 182966.62 |
| 13755 | 2020.06.19 06:00 | sell | 4429 | 5.49 | 1.24294 | 0.00000 | 0.00000 | ||
| 13756 | 2020.06.19 06:00 | modify | 4429 | 5.49 | 1.24294 | 1.26093 | 0.00000 | ||
| 13757 | 2020.06.19 10:45 | close | 4429 | 5.49 | 1.24298 | 1.26093 | 0.00000 | -49.26 | 182917.36 |
| 13758 | 2020.06.22 04:15 | sell | 4430 | 5.49 | 1.23663 | 0.00000 | 0.00000 | ||
| 13759 | 2020.06.22 04:15 | modify | 4430 | 5.49 | 1.23663 | 1.25463 | 0.00000 | ||
| 13760 | 2020.06.22 13:30 | close | 4430 | 5.49 | 1.23869 | 1.25463 | 0.00000 | -1158.10 | 181759.26 |
| 13761 | 2020.06.23 04:15 | buy | 4431 | 5.46 | 1.24590 | 0.00000 | 0.00000 | ||
| 13762 | 2020.06.23 04:15 | modify | 4431 | 5.46 | 1.24590 | 1.22790 | 0.00000 | ||
| 13763 | 2020.06.23 05:00 | modify | 4431 | 5.46 | 1.24590 | 1.24680 | 0.00000 | ||
| 13764 | 2020.06.23 05:04 | close | 4431 | 5.46 | 1.24842 | 1.24680 | 0.00000 | 1348.71 | 183107.97 |
| 13765 | 2020.06.23 08:00 | buy | 4432 | 5.50 | 1.24660 | 0.00000 | 0.00000 | ||
| 13766 | 2020.06.23 08:00 | modify | 4432 | 5.50 | 1.24660 | 1.22861 | 0.00000 | ||
| 13767 | 2020.06.23 08:12 | close | 4432 | 5.50 | 1.24737 | 1.22861 | 0.00000 | 396.08 | 183504.05 |
| 13768 | 2020.06.23 08:45 | buy | 4433 | 5.51 | 1.24551 | 0.00000 | 0.00000 | ||
| 13769 | 2020.06.23 08:45 | modify | 4433 | 5.51 | 1.24551 | 1.22751 | 0.00000 | ||
| 13770 | 2020.06.23 09:42 | close | 4433 | 5.51 | 1.24666 | 1.22751 | 0.00000 | 606.20 | 184110.25 |
| 13771 | 2020.06.24 07:00 | buy | 4434 | 5.53 | 1.25120 | 0.00000 | 0.00000 | ||
| 13772 | 2020.06.24 07:00 | modify | 4434 | 5.53 | 1.25120 | 1.23322 | 0.00000 | ||
| 13773 | 2020.06.24 07:37 | close | 4434 | 5.53 | 1.25182 | 1.23322 | 0.00000 | 315.18 | 184425.43 |
| 13774 | 2020.06.26 02:15 | sell | 4435 | 5.54 | 1.24267 | 0.00000 | 0.00000 | ||
| 13775 | 2020.06.26 02:15 | modify | 4435 | 5.54 | 1.24267 | 1.26065 | 0.00000 | ||
| 13776 | 2020.06.26 03:10 | close | 4435 | 5.54 | 1.24187 | 1.26065 | 0.00000 | 415.66 | 184841.09 |
| 13777 | 2020.06.26 06:30 | sell | 4436 | 5.55 | 1.24226 | 0.00000 | 0.00000 | ||
| 13778 | 2020.06.26 06:30 | modify | 4436 | 5.55 | 1.24226 | 1.26030 | 0.00000 | ||
| 13779 | 2020.06.26 09:28 | close | 4436 | 5.55 | 1.24157 | 1.26030 | 0.00000 | 355.37 | 185196.46 |
| 13780 | 2020.06.26 20:45 | sell | 4437 | 5.56 | 1.23515 | 0.00000 | 0.00000 | ||
| 13781 | 2020.06.26 20:45 | modify | 4437 | 5.56 | 1.23515 | 1.25316 | 0.00000 | ||
| 13782 | 2020.06.26 21:02 | close | 4437 | 5.56 | 1.23426 | 1.25316 | 0.00000 | 467.37 | 185663.83 |
| 13783 | 2020.06.29 03:45 | sell | 4438 | 5.57 | 1.23463 | 0.00000 | 0.00000 | ||
| 13784 | 2020.06.29 03:45 | modify | 4438 | 5.57 | 1.23463 | 1.25262 | 0.00000 | ||
| 13785 | 2020.06.29 10:30 | close | 4438 | 5.57 | 1.23632 | 1.25262 | 0.00000 | -968.84 | 184694.99 |
| 13786 | 2020.06.29 20:30 | sell | 4439 | 5.55 | 1.22890 | 0.00000 | 0.00000 | ||
| 13787 | 2020.06.29 20:30 | modify | 4439 | 5.55 | 1.22890 | 1.24689 | 0.00000 | ||
| 13788 | 2020.06.29 22:05 | close | 4439 | 5.55 | 1.22825 | 1.24689 | 0.00000 | 333.47 | 185028.46 |
| 13789 | 2020.06.30 00:30 | sell | 4440 | 5.56 | 1.22985 | 0.00000 | 0.00000 | ||
| 13790 | 2020.06.30 00:30 | modify | 4440 | 5.56 | 1.22985 | 1.24789 | 0.00000 | ||
| 13791 | 2020.06.30 04:00 | close | 4440 | 5.56 | 1.22994 | 1.24789 | 0.00000 | -77.39 | 184951.07 |
| 13792 | 2020.06.30 16:00 | sell | 4441 | 5.55 | 1.22885 | 0.00000 | 0.00000 | ||
| 13793 | 2020.06.30 16:00 | modify | 4441 | 5.55 | 1.22885 | 1.24684 | 0.00000 | ||
| 13794 | 2020.07.01 02:30 | buy | 4442 | 5.34 | 1.23907 | 0.00000 | 0.00000 | ||
| 13795 | 2020.07.01 02:30 | modify | 4442 | 5.34 | 1.23907 | 1.22108 | 0.00000 | ||
| 13796 | 2020.07.01 09:45 | close | 4442 | 5.34 | 1.23781 | 1.22108 | 0.00000 | -699.31 | 184251.76 |
| 13797 | 2020.07.01 13:21 | close | 4441 | 5.55 | 1.24200 | 1.24684 | 0.00000 | -7348.28 | 176903.47 |
| 13798 | 2020.07.02 02:45 | buy | 4443 | 5.31 | 1.24708 | 0.00000 | 0.00000 | ||
| 13799 | 2020.07.02 02:45 | modify | 4443 | 5.31 | 1.24708 | 1.22909 | 0.00000 | ||
| 13800 | 2020.07.02 04:19 | close | 4443 | 5.31 | 1.24769 | 1.22909 | 0.00000 | 297.42 | 177200.89 |
| 13801 | 2020.07.02 16:00 | buy | 4444 | 5.32 | 1.24890 | 0.00000 | 0.00000 | ||
| 13802 | 2020.07.02 16:00 | modify | 4444 | 5.32 | 1.24890 | 1.23089 | 0.00000 | ||
| 13803 | 2020.07.02 16:49 | close | 4444 | 5.32 | 1.24970 | 1.23089 | 0.00000 | 399.02 | 177599.91 |
| 13804 | 2020.07.03 09:15 | sell | 4445 | 5.33 | 1.24692 | 0.00000 | 0.00000 | ||
| 13805 | 2020.07.03 09:15 | modify | 4445 | 5.33 | 1.24692 | 1.26493 | 0.00000 | ||
| 13806 | 2020.07.03 10:33 | modify | 4445 | 5.33 | 1.24692 | 1.24602 | 0.00000 | ||
| 13807 | 2020.07.03 10:36 | close | 4445 | 5.33 | 1.24577 | 1.24602 | 0.00000 | 586.37 | 178186.28 |
| 13808 | 2020.07.03 16:30 | sell | 4446 | 5.35 | 1.24626 | 0.00000 | 0.00000 | ||
| 13809 | 2020.07.03 16:30 | modify | 4446 | 5.35 | 1.24626 | 1.26427 | 0.00000 | ||
| 13810 | 2020.07.03 17:36 | modify | 4446 | 5.35 | 1.24626 | 1.24536 | 0.00000 | ||
| 13811 | 2020.07.03 17:38 | close | 4446 | 5.35 | 1.24470 | 1.24536 | 0.00000 | 807.93 | 178994.21 |
| 13812 | 2020.07.06 17:30 | buy | 4447 | 5.37 | 1.24876 | 0.00000 | 0.00000 | ||
| 13813 | 2020.07.06 17:30 | modify | 4447 | 5.37 | 1.24876 | 1.23076 | 0.00000 | ||
| 13814 | 2020.07.06 17:55 | modify | 4447 | 5.37 | 1.24876 | 1.24966 | 0.00000 | ||
| 13815 | 2020.07.06 17:59 | close | 4447 | 5.37 | 1.25088 | 1.24966 | 0.00000 | 1111.62 | 180105.83 |
| 13816 | 2020.07.07 05:45 | buy | 4448 | 5.41 | 1.24929 | 0.00000 | 0.00000 | ||
| 13817 | 2020.07.07 05:45 | modify | 4448 | 5.41 | 1.24929 | 1.23131 | 0.00000 | ||
| 13818 | 2020.07.07 06:35 | close | 4448 | 5.41 | 1.25011 | 1.23131 | 0.00000 | 416.59 | 180522.42 |
| 13819 | 2020.07.07 21:45 | buy | 4449 | 5.42 | 1.25579 | 0.00000 | 0.00000 | ||
| 13820 | 2020.07.07 21:45 | modify | 4449 | 5.42 | 1.25579 | 1.23780 | 0.00000 | ||
| 13821 | 2020.07.08 02:45 | close | 4449 | 5.42 | 1.25474 | 1.23780 | 0.00000 | -606.74 | 179915.69 |
| 13822 | 2020.07.09 00:00 | buy | 4450 | 5.40 | 1.26089 | 0.00000 | 0.00000 | ||
| 13823 | 2020.07.09 00:00 | modify | 4450 | 5.40 | 1.26089 | 1.24294 | 0.00000 | ||
| 13824 | 2020.07.09 02:30 | close | 4450 | 5.40 | 1.26132 | 1.24294 | 0.00000 | 204.96 | 180120.65 |
| 13825 | 2020.07.10 19:30 | buy | 4451 | 5.41 | 1.26291 | 0.00000 | 0.00000 | ||
| 13826 | 2020.07.10 19:30 | modify | 4451 | 5.41 | 1.26291 | 1.24492 | 0.00000 | ||
| 13827 | 2020.07.13 01:15 | close | 4451 | 5.41 | 1.26314 | 1.24492 | 0.00000 | 86.71 | 180207.36 |
| 13828 | 2020.07.14 02:45 | sell | 4452 | 5.41 | 1.25607 | 0.00000 | 0.00000 | ||
| 13829 | 2020.07.14 02:45 | modify | 4452 | 5.41 | 1.25607 | 1.27406 | 0.00000 | ||
| 13830 | 2020.07.14 03:00 | close | 4452 | 5.41 | 1.25515 | 1.27406 | 0.00000 | 470.54 | 180677.90 |
| 13831 | 2020.07.15 06:30 | buy | 4453 | 5.43 | 1.25662 | 0.00000 | 0.00000 | ||
| 13832 | 2020.07.15 06:30 | modify | 4453 | 5.43 | 1.25662 | 1.23862 | 0.00000 | ||
| 13833 | 2020.07.15 07:30 | close | 4453 | 5.43 | 1.25730 | 1.23862 | 0.00000 | 341.95 | 181019.85 |
| 13834 | 2020.07.15 17:00 | buy | 4454 | 5.44 | 1.26054 | 0.00000 | 0.00000 | ||
| 13835 | 2020.07.15 17:00 | modify | 4454 | 5.44 | 1.26054 | 1.24255 | 0.00000 | ||
| 13836 | 2020.07.15 17:33 | close | 4454 | 5.44 | 1.26119 | 1.24255 | 0.00000 | 326.17 | 181346.02 |
| 13837 | 2020.07.16 02:45 | sell | 4455 | 5.45 | 1.25932 | 0.00000 | 0.00000 | ||
| 13838 | 2020.07.16 02:45 | modify | 4455 | 5.45 | 1.25932 | 1.27731 | 0.00000 | ||
| 13839 | 2020.07.16 03:03 | modify | 4455 | 5.45 | 1.25932 | 1.25842 | 0.00000 | ||
| 13840 | 2020.07.16 03:04 | close | 4455 | 5.45 | 1.25798 | 1.25842 | 0.00000 | 702.85 | 182048.87 |
| 13841 | 2020.07.16 20:15 | buy | 4456 | 5.47 | 1.25789 | 0.00000 | 0.00000 | ||
| 13842 | 2020.07.16 20:15 | modify | 4456 | 5.47 | 1.25789 | 1.23990 | 0.00000 | ||
| 13843 | 2020.07.17 00:15 | close | 4456 | 5.47 | 1.25543 | 1.23990 | 0.00000 | -1383.64 | 180665.23 |
| 13844 | 2020.07.17 02:15 | sell | 4457 | 5.42 | 1.25564 | 0.00000 | 0.00000 | ||
| 13845 | 2020.07.17 02:15 | modify | 4457 | 5.42 | 1.25564 | 1.27362 | 0.00000 | ||
| 13846 | 2020.07.17 08:30 | close | 4457 | 5.42 | 1.25627 | 1.27362 | 0.00000 | -368.68 | 180296.55 |
| 13847 | 2020.07.17 18:45 | sell | 4458 | 5.41 | 1.25411 | 0.00000 | 0.00000 | ||
| 13848 | 2020.07.17 18:45 | modify | 4458 | 5.41 | 1.25411 | 1.27211 | 0.00000 | ||
| 13849 | 2020.07.20 04:00 | close | 4458 | 5.41 | 1.25463 | 1.27211 | 0.00000 | -330.64 | 179965.91 |
| 13850 | 2020.07.21 07:15 | buy | 4459 | 5.40 | 1.26581 | 0.00000 | 0.00000 | ||
| 13851 | 2020.07.21 07:15 | modify | 4459 | 5.40 | 1.26581 | 1.24782 | 0.00000 | ||
| 13852 | 2020.07.21 08:44 | close | 4459 | 5.40 | 1.26674 | 1.24782 | 0.00000 | 474.86 | 180440.77 |
| 13853 | 2020.07.21 23:00 | buy | 4460 | 5.42 | 1.27338 | 0.00000 | 0.00000 | ||
| 13854 | 2020.07.21 23:00 | modify | 4460 | 5.42 | 1.27338 | 1.25536 | 0.00000 | ||
| 13855 | 2020.07.22 03:00 | close | 4460 | 5.42 | 1.27322 | 1.25536 | 0.00000 | -124.74 | 180316.03 |
| 13856 | 2020.07.23 17:00 | sell | 4461 | 5.41 | 1.27225 | 0.00000 | 0.00000 | ||
| 13857 | 2020.07.23 17:00 | modify | 4461 | 5.41 | 1.27225 | 1.29024 | 0.00000 | ||
| 13858 | 2020.07.23 17:05 | close | 4461 | 5.41 | 1.27119 | 1.29024 | 0.00000 | 545.93 | 180861.96 |
| 13859 | 2020.07.23 17:30 | sell | 4462 | 5.43 | 1.27219 | 0.00000 | 0.00000 | ||
| 13860 | 2020.07.23 17:30 | modify | 4462 | 5.43 | 1.27219 | 1.29020 | 0.00000 | ||
| 13861 | 2020.07.23 21:15 | close | 4462 | 5.43 | 1.27342 | 1.29020 | 0.00000 | -695.52 | 180166.44 |
| 13862 | 2020.07.24 03:15 | buy | 4463 | 5.41 | 1.27285 | 0.00000 | 0.00000 | ||
| 13863 | 2020.07.24 03:15 | modify | 4463 | 5.41 | 1.27285 | 1.25487 | 0.00000 | ||
| 13864 | 2020.07.24 03:21 | modify | 4463 | 5.41 | 1.27285 | 1.27375 | 0.00000 | ||
| 13865 | 2020.07.24 03:23 | close | 4463 | 5.41 | 1.27438 | 1.27375 | 0.00000 | 800.19 | 180966.63 |
| 13866 | 2020.07.27 08:15 | buy | 4464 | 5.43 | 1.28301 | 0.00000 | 0.00000 | ||
| 13867 | 2020.07.27 08:15 | modify | 4464 | 5.43 | 1.28301 | 1.26501 | 0.00000 | ||
| 13868 | 2020.07.27 11:05 | close | 4464 | 5.43 | 1.28362 | 1.26501 | 0.00000 | 303.36 | 181269.99 |
| 13869 | 2020.07.27 20:30 | buy | 4465 | 5.44 | 1.28725 | 0.00000 | 0.00000 | ||
| 13870 | 2020.07.27 20:30 | modify | 4465 | 5.44 | 1.28725 | 1.26926 | 0.00000 | ||
| 13871 | 2020.07.27 23:57 | close | 4465 | 5.44 | 1.28787 | 1.26926 | 0.00000 | 309.27 | 181579.26 |
| 13872 | 2020.07.28 23:00 | buy | 4466 | 5.45 | 1.29328 | 0.00000 | 0.00000 | ||
| 13873 | 2020.07.28 23:00 | modify | 4466 | 5.45 | 1.29328 | 1.27527 | 0.00000 | ||
| 13874 | 2020.07.29 06:30 | close | 4466 | 5.45 | 1.29301 | 1.27527 | 0.00000 | -185.80 | 181393.46 |
| 13875 | 2020.07.30 02:30 | buy | 4467 | 5.45 | 1.29866 | 0.00000 | 0.00000 | ||
| 13876 | 2020.07.30 02:30 | modify | 4467 | 5.45 | 1.29866 | 1.28068 | 0.00000 | ||
| 13877 | 2020.07.30 11:00 | close | 4467 | 5.45 | 1.29849 | 1.28068 | 0.00000 | -120.96 | 181272.50 |
| 13878 | 2020.07.31 07:45 | buy | 4468 | 5.44 | 1.31207 | 0.00000 | 0.00000 | ||
| 13879 | 2020.07.31 07:45 | modify | 4468 | 5.44 | 1.31207 | 1.29407 | 0.00000 | ||
| 13880 | 2020.07.31 07:56 | close | 4468 | 5.44 | 1.31301 | 1.29407 | 0.00000 | 482.81 | 181755.31 |
| 13881 | 2020.08.03 02:00 | sell | 4469 | 5.46 | 1.30993 | 0.00000 | 0.00000 | ||
| 13882 | 2020.08.03 02:00 | modify | 4469 | 5.46 | 1.30993 | 1.32793 | 0.00000 | ||
| 13883 | 2020.08.03 02:45 | close | 4469 | 5.46 | 1.30910 | 1.32793 | 0.00000 | 424.57 | 182179.88 |
| 13884 | 2020.08.03 19:00 | sell | 4470 | 5.47 | 1.30525 | 0.00000 | 0.00000 | ||
| 13885 | 2020.08.03 19:00 | modify | 4470 | 5.47 | 1.30525 | 1.32322 | 0.00000 | ||
| 13886 | 2020.08.04 03:45 | close | 4470 | 5.47 | 1.30680 | 1.32322 | 0.00000 | -898.84 | 181281.04 |
| 13887 | 2020.08.04 08:15 | buy | 4471 | 5.44 | 1.30712 | 0.00000 | 0.00000 | ||
| 13888 | 2020.08.04 08:15 | modify | 4471 | 5.44 | 1.30712 | 1.28914 | 0.00000 | ||
| 13889 | 2020.08.04 09:30 | close | 4471 | 5.44 | 1.30832 | 1.28914 | 0.00000 | 624.36 | 181905.40 |
| 13890 | 2020.08.04 17:30 | sell | 4472 | 5.46 | 1.30383 | 0.00000 | 0.00000 | ||
| 13891 | 2020.08.04 17:30 | modify | 4472 | 5.46 | 1.30383 | 1.32181 | 0.00000 | ||
| 13892 | 2020.08.04 17:34 | close | 4472 | 5.46 | 1.30315 | 1.32181 | 0.00000 | 342.80 | 182248.20 |
| 13893 | 2020.08.04 17:38 | sell | 4473 | 5.47 | 1.30337 | 0.00000 | 0.00000 | ||
| 13894 | 2020.08.04 17:38 | modify | 4473 | 5.47 | 1.30337 | 1.32137 | 0.00000 | ||
| 13895 | 2020.08.04 21:30 | close | 4473 | 5.47 | 1.30518 | 1.32137 | 0.00000 | -1018.59 | 181229.61 |
| 13896 | 2020.08.05 09:00 | buy | 4474 | 5.44 | 1.30788 | 0.00000 | 0.00000 | ||
| 13897 | 2020.08.05 09:00 | modify | 4474 | 5.44 | 1.30788 | 1.28988 | 0.00000 | ||
| 13898 | 2020.08.05 09:09 | close | 4474 | 5.44 | 1.30856 | 1.28988 | 0.00000 | 341.46 | 181571.07 |
| 13899 | 2020.08.05 09:14 | buy | 4475 | 5.45 | 1.30828 | 0.00000 | 0.00000 | ||
| 13900 | 2020.08.05 09:14 | modify | 4475 | 5.45 | 1.30828 | 1.29028 | 0.00000 | ||
| 13901 | 2020.08.05 09:54 | close | 4475 | 5.45 | 1.30899 | 1.29028 | 0.00000 | 358.43 | 181929.50 |
| 13902 | 2020.08.05 19:30 | buy | 4476 | 5.46 | 1.31298 | 0.00000 | 0.00000 | ||
| 13903 | 2020.08.05 19:30 | modify | 4476 | 5.46 | 1.31298 | 1.29498 | 0.00000 | ||
| 13904 | 2020.08.06 01:15 | close | 4476 | 5.46 | 1.31231 | 1.29498 | 0.00000 | -425.95 | 181503.55 |
| 13905 | 2020.08.06 06:00 | buy | 4477 | 5.45 | 1.31225 | 0.00000 | 0.00000 | ||
| 13906 | 2020.08.06 06:00 | modify | 4477 | 5.45 | 1.31225 | 1.29428 | 0.00000 | ||
| 13907 | 2020.08.06 06:21 | close | 4477 | 5.45 | 1.31328 | 1.29428 | 0.00000 | 532.74 | 182036.29 |
| 13908 | 2020.08.07 08:45 | sell | 4478 | 5.47 | 1.31290 | 0.00000 | 0.00000 | ||
| 13909 | 2020.08.07 08:45 | modify | 4478 | 5.47 | 1.31290 | 1.33091 | 0.00000 | ||
| 13910 | 2020.08.07 09:49 | close | 4478 | 5.47 | 1.31190 | 1.33091 | 0.00000 | 518.27 | 182554.56 |
| 13911 | 2020.08.07 21:45 | sell | 4479 | 5.48 | 1.30560 | 0.00000 | 0.00000 | ||
| 13912 | 2020.08.07 21:45 | modify | 4479 | 5.48 | 1.30560 | 1.32358 | 0.00000 | ||
| 13913 | 2020.08.10 01:28 | modify | 4479 | 5.48 | 1.30560 | 1.30470 | 0.00000 | ||
| 13914 | 2020.08.10 01:29 | close | 4479 | 5.48 | 1.30439 | 1.30470 | 0.00000 | 611.99 | 183166.55 |
| 13915 | 2020.08.10 03:30 | sell | 4480 | 5.50 | 1.30645 | 0.00000 | 0.00000 | ||
| 13916 | 2020.08.10 03:30 | modify | 4480 | 5.50 | 1.30645 | 1.32444 | 0.00000 | ||
| 13917 | 2020.08.10 08:00 | close | 4480 | 5.50 | 1.30672 | 1.32444 | 0.00000 | -177.24 | 182989.31 |
| 13918 | 2020.08.11 17:30 | buy | 4481 | 5.49 | 1.30897 | 0.00000 | 0.00000 | ||
| 13919 | 2020.08.11 17:30 | modify | 4481 | 5.49 | 1.30897 | 1.29097 | 0.00000 | ||
| 13920 | 2020.08.11 18:13 | close | 4481 | 5.49 | 1.30963 | 1.29097 | 0.00000 | 333.60 | 183322.91 |
| 13921 | 2020.08.12 01:45 | sell | 4482 | 5.50 | 1.30590 | 0.00000 | 0.00000 | ||
| 13922 | 2020.08.12 01:45 | modify | 4482 | 5.50 | 1.30590 | 1.32388 | 0.00000 | ||
| 13923 | 2020.08.12 02:12 | close | 4482 | 5.50 | 1.30521 | 1.32388 | 0.00000 | 350.77 | 183673.68 |
| 13924 | 2020.08.13 02:30 | sell | 4483 | 5.52 | 1.30409 | 0.00000 | 0.00000 | ||
| 13925 | 2020.08.13 02:30 | modify | 4483 | 5.52 | 1.30409 | 1.32213 | 0.00000 | ||
| 13926 | 2020.08.13 07:00 | close | 4483 | 5.52 | 1.30569 | 1.32213 | 0.00000 | -911.99 | 182761.69 |
| 13927 | 2020.08.13 07:15 | buy | 4484 | 5.49 | 1.30548 | 0.00000 | 0.00000 | ||
| 13928 | 2020.08.13 07:15 | modify | 4484 | 5.49 | 1.30548 | 1.28747 | 0.00000 | ||
| 13929 | 2020.08.13 08:23 | close | 4484 | 5.49 | 1.30651 | 1.28747 | 0.00000 | 536.80 | 183298.49 |
| 13930 | 2020.08.14 01:45 | sell | 4485 | 5.50 | 1.30675 | 0.00000 | 0.00000 | ||
| 13931 | 2020.08.14 01:45 | modify | 4485 | 5.50 | 1.30675 | 1.32475 | 0.00000 | ||
| 13932 | 2020.08.14 04:00 | close | 4485 | 5.50 | 1.30604 | 1.32475 | 0.00000 | 361.75 | 183660.24 |
| 13933 | 2020.08.14 07:30 | sell | 4486 | 5.51 | 1.30626 | 0.00000 | 0.00000 | ||
| 13934 | 2020.08.14 07:30 | modify | 4486 | 5.51 | 1.30626 | 1.32428 | 0.00000 | ||
| 13935 | 2020.08.14 10:00 | close | 4486 | 5.51 | 1.30563 | 1.32428 | 0.00000 | 318.34 | 183978.58 |
| 13936 | 2020.08.14 23:15 | buy | 4487 | 5.52 | 1.30845 | 0.00000 | 0.00000 | ||
| 13937 | 2020.08.14 23:15 | modify | 4487 | 5.52 | 1.30845 | 1.29045 | 0.00000 | ||
| 13938 | 2020.08.17 00:31 | close | 4487 | 5.52 | 1.30944 | 1.29045 | 0.00000 | 506.99 | 184485.57 |
| 13939 | 2020.08.17 07:30 | buy | 4488 | 5.54 | 1.30935 | 0.00000 | 0.00000 | ||
| 13940 | 2020.08.17 07:30 | modify | 4488 | 5.54 | 1.30935 | 1.29142 | 0.00000 | ||
| 13941 | 2020.08.17 09:10 | close | 4488 | 5.54 | 1.31021 | 1.29142 | 0.00000 | 447.43 | 184933.00 |
| 13942 | 2020.08.19 05:00 | buy | 4489 | 5.55 | 1.32447 | 0.00000 | 0.00000 | ||
| 13943 | 2020.08.19 05:00 | modify | 4489 | 5.55 | 1.32447 | 1.30647 | 0.00000 | ||
| 13944 | 2020.08.19 08:30 | close | 4489 | 5.55 | 1.32467 | 1.30647 | 0.00000 | 81.60 | 185014.60 |
| 13945 | 2020.08.20 01:45 | sell | 4490 | 5.56 | 1.31168 | 0.00000 | 0.00000 | ||
| 13946 | 2020.08.20 01:45 | modify | 4490 | 5.56 | 1.31168 | 1.32967 | 0.00000 | ||
| 13947 | 2020.08.20 02:08 | close | 4490 | 5.56 | 1.31104 | 1.32967 | 0.00000 | 326.67 | 185341.27 |
| 13948 | 2020.08.20 07:00 | sell | 4491 | 5.57 | 1.31065 | 0.00000 | 0.00000 | ||
| 13949 | 2020.08.20 07:00 | modify | 4491 | 5.57 | 1.31065 | 1.32865 | 0.00000 | ||
| 13950 | 2020.08.20 07:58 | close | 4491 | 5.57 | 1.30992 | 1.32865 | 0.00000 | 377.41 | 185718.68 |
| 13951 | 2020.08.21 23:30 | sell | 4492 | 5.58 | 1.30958 | 0.00000 | 0.00000 | ||
| 13952 | 2020.08.21 23:30 | modify | 4492 | 5.58 | 1.30958 | 1.32752 | 0.00000 | ||
| 13953 | 2020.08.21 23:42 | close | 4492 | 5.58 | 1.30896 | 1.32752 | 0.00000 | 316.73 | 186035.41 |
| 13954 | 2020.08.24 01:30 | sell | 4493 | 5.59 | 1.30974 | 0.00000 | 0.00000 | ||
| 13955 | 2020.08.24 01:30 | modify | 4493 | 5.59 | 1.30974 | 1.32776 | 0.00000 | ||
| 13956 | 2020.08.24 03:04 | close | 4493 | 5.59 | 1.30887 | 1.32776 | 0.00000 | 457.04 | 186492.45 |
| 13957 | 2020.08.24 09:00 | sell | 4494 | 5.60 | 1.31026 | 0.00000 | 0.00000 | ||
| 13958 | 2020.08.24 09:00 | modify | 4494 | 5.60 | 1.31026 | 1.32824 | 0.00000 | ||
| 13959 | 2020.08.24 09:18 | close | 4494 | 5.60 | 1.30961 | 1.32824 | 0.00000 | 334.65 | 186827.10 |
| 13960 | 2020.08.24 09:45 | sell | 4495 | 5.61 | 1.31082 | 0.00000 | 0.00000 | ||
| 13961 | 2020.08.24 09:45 | modify | 4495 | 5.61 | 1.31082 | 1.32883 | 0.00000 | ||
| 13962 | 2020.08.24 10:22 | close | 4495 | 5.61 | 1.31013 | 1.32883 | 0.00000 | 357.67 | 187184.77 |
| 13963 | 2020.08.25 02:00 | sell | 4496 | 5.62 | 1.30690 | 0.00000 | 0.00000 | ||
| 13964 | 2020.08.25 02:00 | modify | 4496 | 5.62 | 1.30690 | 1.32493 | 0.00000 | ||
| 13965 | 2020.08.25 03:15 | close | 4496 | 5.62 | 1.30635 | 1.32493 | 0.00000 | 279.72 | 187464.49 |
| 13966 | 2020.08.25 03:45 | sell | 4497 | 5.63 | 1.30775 | 0.00000 | 0.00000 | ||
| 13967 | 2020.08.25 03:45 | modify | 4497 | 5.63 | 1.30775 | 1.32572 | 0.00000 | ||
| 13968 | 2020.08.25 08:30 | close | 4497 | 5.63 | 1.30968 | 1.32572 | 0.00000 | -1116.04 | 186348.45 |
| 13969 | 2020.08.25 09:45 | buy | 4498 | 5.60 | 1.30864 | 0.00000 | 0.00000 | ||
| 13970 | 2020.08.25 09:45 | modify | 4498 | 5.60 | 1.30864 | 1.29060 | 0.00000 | ||
| 13971 | 2020.08.25 10:06 | close | 4498 | 5.60 | 1.30963 | 1.29060 | 0.00000 | 525.09 | 186873.54 |
| 13972 | 2020.08.25 18:15 | buy | 4499 | 5.61 | 1.31172 | 0.00000 | 0.00000 | ||
| 13973 | 2020.08.25 18:15 | modify | 4499 | 5.61 | 1.31172 | 1.29375 | 0.00000 | ||
| 13974 | 2020.08.25 18:22 | close | 4499 | 5.61 | 1.31257 | 1.29375 | 0.00000 | 447.42 | 187320.96 |
| 13975 | 2020.08.25 18:28 | buy | 4500 | 5.62 | 1.31208 | 0.00000 | 0.00000 | ||
| 13976 | 2020.08.25 18:28 | modify | 4500 | 5.62 | 1.31208 | 1.29409 | 0.00000 | ||
| 13977 | 2020.08.25 18:50 | close | 4500 | 5.62 | 1.31275 | 1.29409 | 0.00000 | 347.04 | 187668.00 |
| 13978 | 2020.08.26 05:45 | buy | 4501 | 5.64 | 1.31356 | 0.00000 | 0.00000 | ||
| 13979 | 2020.08.26 05:45 | modify | 4501 | 5.64 | 1.31356 | 1.29556 | 0.00000 | ||
| 13980 | 2020.08.26 09:30 | close | 4501 | 5.64 | 1.31376 | 1.29556 | 0.00000 | 83.17 | 187751.17 |
| 13981 | 2020.08.27 04:15 | buy | 4502 | 5.64 | 1.32105 | 0.00000 | 0.00000 | ||
| 13982 | 2020.08.27 04:15 | modify | 4502 | 5.64 | 1.32105 | 1.30306 | 0.00000 | ||
| 13983 | 2020.08.27 07:45 | close | 4502 | 5.64 | 1.32103 | 1.30306 | 0.00000 | -41.08 | 187710.09 |
| 13984 | 2020.08.27 09:45 | buy | 4503 | 5.64 | 1.31984 | 0.00000 | 0.00000 | ||
| 13985 | 2020.08.27 09:45 | modify | 4503 | 5.64 | 1.31984 | 1.30183 | 0.00000 | ||
| 13986 | 2020.08.27 09:54 | close | 4503 | 5.64 | 1.32094 | 1.30183 | 0.00000 | 590.62 | 188300.71 |
| 13987 | 2020.08.28 16:00 | buy | 4504 | 5.65 | 1.32717 | 0.00000 | 0.00000 | ||
| 13988 | 2020.08.28 16:00 | modify | 4504 | 5.65 | 1.32717 | 1.30916 | 0.00000 | ||
| 13989 | 2020.08.28 16:21 | modify | 4504 | 5.65 | 1.32717 | 1.32807 | 0.00000 | ||
| 13990 | 2020.08.28 16:23 | close | 4504 | 5.65 | 1.32872 | 1.32807 | 0.00000 | 845.76 | 189146.47 |
| 13991 | 2020.08.31 04:15 | buy | 4505 | 5.68 | 1.33369 | 0.00000 | 0.00000 | ||
| 13992 | 2020.08.31 04:15 | modify | 4505 | 5.68 | 1.33369 | 1.31571 | 0.00000 | ||
| 13993 | 2020.08.31 05:01 | close | 4505 | 5.68 | 1.33438 | 1.31571 | 0.00000 | 361.62 | 189508.09 |
| 13994 | 2020.08.31 08:15 | buy | 4506 | 5.69 | 1.33360 | 0.00000 | 0.00000 | ||
| 13995 | 2020.08.31 08:15 | modify | 4506 | 5.69 | 1.33360 | 1.31559 | 0.00000 | ||
| 13996 | 2020.08.31 08:45 | close | 4506 | 5.69 | 1.33457 | 1.31559 | 0.00000 | 521.58 | 190029.67 |
| 13997 | 2020.08.31 09:15 | buy | 4507 | 5.71 | 1.33327 | 0.00000 | 0.00000 | ||
| 13998 | 2020.08.31 09:15 | modify | 4507 | 5.71 | 1.33327 | 1.31526 | 0.00000 | ||
| 13999 | 2020.08.31 13:30 | close | 4507 | 5.71 | 1.33219 | 1.31526 | 0.00000 | -647.13 | 189382.54 |
| 14000 | 2020.09.01 02:15 | buy | 4508 | 5.69 | 1.33615 | 0.00000 | 0.00000 | ||
| 14001 | 2020.09.01 02:15 | modify | 4508 | 5.69 | 1.33615 | 1.31816 | 0.00000 | ||
| 14002 | 2020.09.01 03:10 | close | 4508 | 5.69 | 1.33678 | 1.31816 | 0.00000 | 328.06 | 189710.60 |
| 14003 | 2020.09.01 09:30 | buy | 4509 | 5.70 | 1.34005 | 0.00000 | 0.00000 | ||
| 14004 | 2020.09.01 09:30 | modify | 4509 | 5.70 | 1.34005 | 1.32206 | 0.00000 | ||
| 14005 | 2020.09.01 09:44 | modify | 4509 | 5.70 | 1.34005 | 1.34095 | 0.00000 | ||
| 14006 | 2020.09.01 09:45 | close | 4509 | 5.70 | 1.34159 | 1.34095 | 0.00000 | 847.25 | 190557.85 |
| 14007 | 2020.09.01 17:30 | buy | 4510 | 5.72 | 1.34130 | 0.00000 | 0.00000 | ||
| 14008 | 2020.09.01 17:30 | modify | 4510 | 5.72 | 1.34130 | 1.32331 | 0.00000 | ||
| 14009 | 2020.09.01 17:53 | modify | 4510 | 5.72 | 1.34130 | 1.34220 | 0.00000 | ||
| 14010 | 2020.09.01 17:54 | close | 4510 | 5.72 | 1.34272 | 1.34220 | 0.00000 | 781.55 | 191339.40 |
| 14011 | 2020.09.02 02:30 | sell | 4511 | 5.75 | 1.33946 | 0.00000 | 0.00000 | ||
| 14012 | 2020.09.02 02:30 | modify | 4511 | 5.75 | 1.33946 | 1.35749 | 0.00000 | ||
| 14013 | 2020.09.02 03:49 | close | 4511 | 5.75 | 1.33875 | 1.35749 | 0.00000 | 377.44 | 191716.84 |
| 14014 | 2020.09.02 08:15 | sell | 4512 | 5.76 | 1.33819 | 0.00000 | 0.00000 | ||
| 14015 | 2020.09.02 08:15 | modify | 4512 | 5.76 | 1.33819 | 1.35617 | 0.00000 | ||
| 14016 | 2020.09.02 08:56 | close | 4512 | 5.76 | 1.33757 | 1.35617 | 0.00000 | 326.29 | 192043.13 |
| 14017 | 2020.09.02 20:00 | sell | 4513 | 5.77 | 1.33275 | 0.00000 | 0.00000 | ||
| 14018 | 2020.09.02 20:00 | modify | 4513 | 5.77 | 1.33275 | 1.35074 | 0.00000 | ||
| 14019 | 2020.09.02 20:39 | close | 4513 | 5.77 | 1.33209 | 1.35074 | 0.00000 | 350.06 | 192393.19 |
| 14020 | 2020.09.02 20:44 | sell | 4514 | 5.78 | 1.33238 | 0.00000 | 0.00000 | ||
| 14021 | 2020.09.02 20:44 | modify | 4514 | 5.78 | 1.33238 | 1.35037 | 0.00000 | ||
| 14022 | 2020.09.02 21:42 | close | 4514 | 5.78 | 1.33177 | 1.35037 | 0.00000 | 321.78 | 192714.97 |
| 14023 | 2020.09.02 22:30 | sell | 4515 | 5.79 | 1.33382 | 0.00000 | 0.00000 | ||
| 14024 | 2020.09.02 22:30 | modify | 4515 | 5.79 | 1.33382 | 1.35181 | 0.00000 | ||
| 14025 | 2020.09.03 03:00 | close | 4515 | 5.79 | 1.33477 | 1.35181 | 0.00000 | -652.16 | 192062.82 |
| 14026 | 2020.09.03 16:30 | sell | 4516 | 5.77 | 1.32923 | 0.00000 | 0.00000 | ||
| 14027 | 2020.09.03 16:30 | modify | 4516 | 5.77 | 1.32923 | 1.34726 | 0.00000 | ||
| 14028 | 2020.09.03 16:34 | close | 4516 | 5.77 | 1.32817 | 1.34726 | 0.00000 | 580.94 | 192643.76 |
| 14029 | 2020.09.04 19:00 | sell | 4517 | 5.78 | 1.32300 | 0.00000 | 0.00000 | ||
| 14030 | 2020.09.04 19:00 | modify | 4517 | 5.78 | 1.32300 | 1.34100 | 0.00000 | ||
| 14031 | 2020.09.07 01:00 | close | 4517 | 5.78 | 1.32516 | 1.34100 | 0.00000 | -1302.77 | 191340.99 |
| 14032 | 2020.09.07 04:15 | sell | 4518 | 5.75 | 1.32565 | 0.00000 | 0.00000 | ||
| 14033 | 2020.09.07 04:15 | modify | 4518 | 5.75 | 1.32565 | 1.34361 | 0.00000 | ||
| 14034 | 2020.09.07 04:31 | close | 4518 | 5.75 | 1.32503 | 1.34361 | 0.00000 | 326.01 | 191667.00 |
| 14035 | 2020.09.07 17:30 | sell | 4519 | 5.76 | 1.31742 | 0.00000 | 0.00000 | ||
| 14036 | 2020.09.07 17:30 | modify | 4519 | 5.76 | 1.31742 | 1.33541 | 0.00000 | ||
| 14037 | 2020.09.07 18:27 | close | 4519 | 5.76 | 1.31655 | 1.33541 | 0.00000 | 470.77 | 192137.77 |
| 14038 | 2020.09.08 17:15 | sell | 4520 | 5.77 | 1.30527 | 0.00000 | 0.00000 | ||
| 14039 | 2020.09.08 17:15 | modify | 4520 | 5.77 | 1.30527 | 1.32325 | 0.00000 | ||
| 14040 | 2020.09.08 17:21 | close | 4520 | 5.77 | 1.30437 | 1.32325 | 0.00000 | 489.17 | 192626.94 |
| 14041 | 2020.09.09 07:30 | sell | 4521 | 5.78 | 1.29679 | 0.00000 | 0.00000 | ||
| 14042 | 2020.09.09 07:30 | modify | 4521 | 5.78 | 1.29679 | 1.31481 | 0.00000 | ||
| 14043 | 2020.09.09 09:03 | close | 4521 | 5.78 | 1.29610 | 1.31481 | 0.00000 | 368.84 | 192995.78 |
| 14044 | 2020.09.09 20:45 | buy | 4522 | 5.79 | 1.29892 | 0.00000 | 0.00000 | ||
| 14045 | 2020.09.09 20:45 | modify | 4522 | 5.79 | 1.29892 | 1.28089 | 0.00000 | ||
| 14046 | 2020.09.09 22:07 | close | 4522 | 5.79 | 1.29955 | 1.28089 | 0.00000 | 334.69 | 193330.47 |
| 14047 | 2020.09.11 01:45 | sell | 4523 | 5.80 | 1.28170 | 0.00000 | 0.00000 | ||
| 14048 | 2020.09.11 01:45 | modify | 4523 | 5.80 | 1.28170 | 1.29969 | 0.00000 | ||
| 14049 | 2020.09.11 02:36 | close | 4523 | 5.80 | 1.28105 | 1.29969 | 0.00000 | 347.26 | 193677.73 |
| 14050 | 2020.09.11 05:15 | sell | 4524 | 5.82 | 1.28147 | 0.00000 | 0.00000 | ||
| 14051 | 2020.09.11 05:15 | modify | 4524 | 5.82 | 1.28147 | 1.29950 | 0.00000 | ||
| 14052 | 2020.09.11 09:30 | close | 4524 | 5.82 | 1.28128 | 1.29950 | 0.00000 | 80.75 | 193758.48 |
| 14053 | 2020.09.14 01:45 | sell | 4525 | 5.82 | 1.28083 | 0.00000 | 0.00000 | ||
| 14054 | 2020.09.14 01:45 | modify | 4525 | 5.82 | 1.28083 | 1.29882 | 0.00000 | ||
| 14055 | 2020.09.14 02:21 | close | 4525 | 5.82 | 1.28016 | 1.29882 | 0.00000 | 360.12 | 194118.60 |
| 14056 | 2020.09.14 05:00 | sell | 4526 | 5.83 | 1.28114 | 0.00000 | 0.00000 | ||
| 14057 | 2020.09.14 05:00 | modify | 4526 | 5.83 | 1.28114 | 1.29915 | 0.00000 | ||
| 14058 | 2020.09.14 08:15 | close | 4526 | 5.83 | 1.28143 | 1.29915 | 0.00000 | -198.95 | 193919.65 |
| 14059 | 2020.09.14 20:45 | buy | 4527 | 5.82 | 1.28599 | 0.00000 | 0.00000 | ||
| 14060 | 2020.09.14 20:45 | modify | 4527 | 5.82 | 1.28599 | 1.26799 | 0.00000 | ||
| 14061 | 2020.09.15 06:15 | close | 4527 | 5.82 | 1.28538 | 1.26799 | 0.00000 | -396.13 | 193523.51 |
| 14062 | 2020.09.16 02:30 | buy | 4528 | 5.81 | 1.28829 | 0.00000 | 0.00000 | ||
| 14063 | 2020.09.16 02:30 | modify | 4528 | 5.81 | 1.28829 | 1.27029 | 0.00000 | ||
| 14064 | 2020.09.16 04:30 | close | 4528 | 5.81 | 1.28935 | 1.27029 | 0.00000 | 585.92 | 194109.43 |
| 14065 | 2020.09.16 07:45 | buy | 4529 | 5.83 | 1.28934 | 0.00000 | 0.00000 | ||
| 14066 | 2020.09.16 07:45 | modify | 4529 | 5.83 | 1.28934 | 1.27137 | 0.00000 | ||
| 14067 | 2020.09.16 08:05 | close | 4529 | 5.83 | 1.28995 | 1.27137 | 0.00000 | 325.56 | 194434.99 |
| 14068 | 2020.09.16 08:45 | buy | 4530 | 5.84 | 1.28874 | 0.00000 | 0.00000 | ||
| 14069 | 2020.09.16 08:45 | modify | 4530 | 5.84 | 1.28874 | 1.27068 | 0.00000 | ||
| 14070 | 2020.09.16 09:02 | close | 4530 | 5.84 | 1.28950 | 1.27068 | 0.00000 | 413.74 | 194848.73 |
| 14071 | 2020.09.17 09:00 | sell | 4531 | 5.85 | 1.29398 | 0.00000 | 0.00000 | ||
| 14072 | 2020.09.17 09:00 | modify | 4531 | 5.85 | 1.29398 | 1.31197 | 0.00000 | ||
| 14073 | 2020.09.17 09:15 | modify | 4531 | 5.85 | 1.29398 | 1.29308 | 0.00000 | ||
| 14074 | 2020.09.17 09:19 | close | 4531 | 5.85 | 1.29298 | 1.29308 | 0.00000 | 554.72 | 195403.45 |
| 14075 | 2020.09.18 04:30 | buy | 4532 | 5.87 | 1.29674 | 0.00000 | 0.00000 | ||
| 14076 | 2020.09.18 04:30 | modify | 4532 | 5.87 | 1.29674 | 1.27874 | 0.00000 | ||
| 14077 | 2020.09.18 08:00 | close | 4532 | 5.87 | 1.29589 | 1.27874 | 0.00000 | -529.40 | 194874.05 |
| 14078 | 2020.09.21 02:30 | sell | 4533 | 5.85 | 1.29372 | 0.00000 | 0.00000 | ||
| 14079 | 2020.09.21 02:30 | modify | 4533 | 5.85 | 1.29372 | 1.31173 | 0.00000 | ||
| 14080 | 2020.09.21 03:09 | close | 4533 | 5.85 | 1.29304 | 1.31173 | 0.00000 | 367.53 | 195241.58 |
| 14081 | 2020.09.21 03:30 | sell | 4534 | 5.86 | 1.29450 | 0.00000 | 0.00000 | ||
| 14082 | 2020.09.21 03:30 | modify | 4534 | 5.86 | 1.29450 | 1.31253 | 0.00000 | ||
| 14083 | 2020.09.21 09:00 | close | 4534 | 5.86 | 1.29511 | 1.31253 | 0.00000 | -387.80 | 194853.78 |
| 14084 | 2020.09.21 22:15 | sell | 4535 | 5.85 | 1.28093 | 0.00000 | 0.00000 | ||
| 14085 | 2020.09.21 22:15 | modify | 4535 | 5.85 | 1.28093 | 1.29896 | 0.00000 | ||
| 14086 | 2020.09.22 04:26 | close | 4535 | 5.85 | 1.28010 | 1.29896 | 0.00000 | 431.60 | 195285.38 |
| 14087 | 2020.09.22 06:30 | sell | 4536 | 5.86 | 1.28220 | 0.00000 | 0.00000 | ||
| 14088 | 2020.09.22 06:30 | modify | 4536 | 5.86 | 1.28220 | 1.30020 | 0.00000 | ||
| 14089 | 2020.09.22 07:29 | close | 4536 | 5.86 | 1.28156 | 1.30020 | 0.00000 | 344.98 | 195630.36 |
| 14090 | 2020.09.22 21:45 | sell | 4537 | 5.87 | 1.27377 | 0.00000 | 0.00000 | ||
| 14091 | 2020.09.22 21:45 | modify | 4537 | 5.87 | 1.27377 | 1.29172 | 0.00000 | ||
| 14092 | 2020.09.22 22:14 | close | 4537 | 5.87 | 1.27290 | 1.29172 | 0.00000 | 480.78 | 196111.14 |
| 14093 | 2020.09.22 22:30 | sell | 4538 | 5.89 | 1.27360 | 0.00000 | 0.00000 | ||
| 14094 | 2020.09.22 22:30 | modify | 4538 | 5.89 | 1.27360 | 1.29158 | 0.00000 | ||
| 14095 | 2020.09.23 00:06 | close | 4538 | 5.89 | 1.27297 | 1.29158 | 0.00000 | 316.91 | 196428.05 |
| 14096 | 2020.09.23 02:45 | sell | 4539 | 5.90 | 1.27375 | 0.00000 | 0.00000 | ||
| 14097 | 2020.09.23 02:45 | modify | 4539 | 5.90 | 1.27375 | 1.29173 | 0.00000 | ||
| 14098 | 2020.09.23 03:40 | close | 4539 | 5.90 | 1.27295 | 1.29173 | 0.00000 | 441.94 | 196869.99 |
| 14099 | 2020.09.24 01:30 | sell | 4540 | 5.91 | 1.27264 | 0.00000 | 0.00000 | ||
| 14100 | 2020.09.24 01:30 | modify | 4540 | 5.91 | 1.27264 | 1.29064 | 0.00000 | ||
| 14101 | 2020.09.24 02:15 | close | 4540 | 5.91 | 1.27185 | 1.29064 | 0.00000 | 436.80 | 197306.79 |
| 14102 | 2020.09.24 03:30 | sell | 4541 | 5.92 | 1.27277 | 0.00000 | 0.00000 | ||
| 14103 | 2020.09.24 03:30 | modify | 4541 | 5.92 | 1.27277 | 1.29079 | 0.00000 | ||
| 14104 | 2020.09.24 05:00 | close | 4541 | 5.92 | 1.27205 | 1.29079 | 0.00000 | 396.10 | 197702.89 |
| 14105 | 2020.09.28 04:00 | buy | 4542 | 5.94 | 1.27521 | 0.00000 | 0.00000 | ||
| 14106 | 2020.09.28 04:00 | modify | 4542 | 5.94 | 1.27521 | 1.25725 | 0.00000 | ||
| 14107 | 2020.09.28 04:10 | close | 4542 | 5.94 | 1.27587 | 1.25725 | 0.00000 | 361.74 | 198064.63 |
| 14108 | 2020.09.28 17:45 | buy | 4543 | 5.95 | 1.28615 | 0.00000 | 0.00000 | ||
| 14109 | 2020.09.28 17:45 | modify | 4543 | 5.95 | 1.28615 | 1.26817 | 0.00000 | ||
| 14110 | 2020.09.29 01:30 | close | 4543 | 5.95 | 1.28398 | 1.26817 | 0.00000 | -1333.18 | 196731.45 |
| 14111 | 2020.09.29 05:00 | buy | 4544 | 5.91 | 1.28436 | 0.00000 | 0.00000 | ||
| 14112 | 2020.09.29 05:00 | modify | 4544 | 5.91 | 1.28436 | 1.26633 | 0.00000 | ||
| 14113 | 2020.09.29 06:31 | close | 4544 | 5.91 | 1.28528 | 1.26633 | 0.00000 | 513.36 | 197244.81 |
| 14114 | 2020.09.30 20:30 | buy | 4545 | 5.92 | 1.29001 | 0.00000 | 0.00000 | ||
| 14115 | 2020.09.30 20:30 | modify | 4545 | 5.92 | 1.29001 | 1.27203 | 0.00000 | ||
| 14116 | 2020.09.30 20:45 | close | 4545 | 5.92 | 1.29085 | 1.27203 | 0.00000 | 466.73 | 197711.54 |
| 14117 | 2020.10.02 08:45 | sell | 4546 | 5.94 | 1.28789 | 0.00000 | 0.00000 | ||
| 14118 | 2020.10.02 08:45 | modify | 4546 | 5.94 | 1.28789 | 1.30587 | 0.00000 | ||
| 14119 | 2020.10.02 08:59 | close | 4546 | 5.94 | 1.28694 | 1.30587 | 0.00000 | 533.70 | 198245.24 |
| 14120 | 2020.10.05 01:00 | buy | 4547 | 5.95 | 1.29147 | 0.00000 | 0.00000 | ||
| 14121 | 2020.10.05 01:00 | modify | 4547 | 5.95 | 1.29147 | 1.27352 | 0.00000 | ||
| 14122 | 2020.10.05 01:04 | close | 4547 | 5.95 | 1.29241 | 1.27352 | 0.00000 | 528.56 | 198773.80 |
| 14123 | 2020.10.05 01:12 | buy | 4548 | 5.97 | 1.29192 | 0.00000 | 0.00000 | ||
| 14124 | 2020.10.05 01:12 | modify | 4548 | 5.97 | 1.29192 | 1.27385 | 0.00000 | ||
| 14125 | 2020.10.05 01:54 | close | 4548 | 5.97 | 1.29262 | 1.27385 | 0.00000 | 387.05 | 199160.85 |
| 14126 | 2020.10.05 08:15 | buy | 4549 | 5.98 | 1.29338 | 0.00000 | 0.00000 | ||
| 14127 | 2020.10.05 08:15 | modify | 4549 | 5.98 | 1.29338 | 1.27534 | 0.00000 | ||
| 14128 | 2020.10.05 11:12 | modify | 4549 | 5.98 | 1.29338 | 1.29428 | 0.00000 | ||
| 14129 | 2020.10.05 11:13 | close | 4549 | 5.98 | 1.29456 | 1.29428 | 0.00000 | 674.70 | 199835.55 |
| 14130 | 2020.10.06 05:00 | buy | 4550 | 6.00 | 1.29814 | 0.00000 | 0.00000 | ||
| 14131 | 2020.10.06 05:00 | modify | 4550 | 6.00 | 1.29814 | 1.28015 | 0.00000 | ||
| 14132 | 2020.10.06 06:25 | close | 4550 | 6.00 | 1.29876 | 1.28015 | 0.00000 | 340.84 | 200176.39 |
| 14133 | 2020.10.06 08:30 | buy | 4551 | 6.01 | 1.29843 | 0.00000 | 0.00000 | ||
| 14134 | 2020.10.06 08:30 | modify | 4551 | 6.01 | 1.29843 | 1.28042 | 0.00000 | ||
| 14135 | 2020.10.06 10:06 | modify | 4551 | 6.01 | 1.29843 | 1.29933 | 0.00000 | ||
| 14136 | 2020.10.06 10:09 | close | 4551 | 6.01 | 1.30058 | 1.29933 | 0.00000 | 1260.94 | 201437.33 |
| 14137 | 2020.10.07 03:15 | sell | 4552 | 6.05 | 1.28848 | 0.00000 | 0.00000 | ||
| 14138 | 2020.10.07 03:15 | modify | 4552 | 6.05 | 1.28848 | 1.30648 | 0.00000 | ||
| 14139 | 2020.10.07 03:50 | close | 4552 | 6.05 | 1.28765 | 1.30648 | 0.00000 | 470.97 | 201908.30 |
| 14140 | 2020.10.07 07:45 | sell | 4553 | 6.06 | 1.28868 | 0.00000 | 0.00000 | ||
| 14141 | 2020.10.07 07:45 | modify | 4553 | 6.06 | 1.28868 | 1.30666 | 0.00000 | ||
| 14142 | 2020.10.07 12:15 | close | 4553 | 6.06 | 1.28935 | 1.30666 | 0.00000 | -437.26 | 201471.04 |
| 14143 | 2020.10.08 21:45 | buy | 4554 | 6.05 | 1.29315 | 0.00000 | 0.00000 | ||
| 14144 | 2020.10.08 21:45 | modify | 4554 | 6.05 | 1.29315 | 1.27516 | 0.00000 | ||
| 14145 | 2020.10.09 01:15 | close | 4554 | 6.05 | 1.29369 | 1.27516 | 0.00000 | 283.79 | 201754.83 |
| 14146 | 2020.10.09 08:15 | buy | 4555 | 6.06 | 1.29508 | 0.00000 | 0.00000 | ||
| 14147 | 2020.10.09 08:15 | modify | 4555 | 6.06 | 1.29508 | 1.27709 | 0.00000 | ||
| 14148 | 2020.10.09 10:12 | close | 4555 | 6.06 | 1.29587 | 1.27709 | 0.00000 | 447.35 | 202202.18 |
| 14149 | 2020.10.12 00:15 | buy | 4556 | 6.07 | 1.30260 | 0.00000 | 0.00000 | ||
| 14150 | 2020.10.12 00:15 | modify | 4556 | 6.07 | 1.30260 | 1.28459 | 0.00000 | ||
| 14151 | 2020.10.12 01:04 | close | 4556 | 6.07 | 1.30340 | 1.28459 | 0.00000 | 453.97 | 202656.15 |
| 14152 | 2020.10.12 04:15 | buy | 4557 | 6.08 | 1.30223 | 0.00000 | 0.00000 | ||
| 14153 | 2020.10.12 04:15 | modify | 4557 | 6.08 | 1.30223 | 1.28424 | 0.00000 | ||
| 14154 | 2020.10.12 04:24 | close | 4557 | 6.08 | 1.30292 | 1.28424 | 0.00000 | 387.85 | 203044.00 |
| 14155 | 2020.10.12 04:29 | buy | 4558 | 6.10 | 1.30270 | 0.00000 | 0.00000 | ||
| 14156 | 2020.10.12 04:29 | modify | 4558 | 6.10 | 1.30270 | 1.28472 | 0.00000 | ||
| 14157 | 2020.10.12 07:00 | close | 4558 | 6.10 | 1.30316 | 1.28472 | 0.00000 | 248.81 | 203292.81 |
| 14158 | 2020.10.13 03:15 | buy | 4559 | 6.10 | 1.30497 | 0.00000 | 0.00000 | ||
| 14159 | 2020.10.13 03:15 | modify | 4559 | 6.10 | 1.30497 | 1.28697 | 0.00000 | ||
| 14160 | 2020.10.13 08:00 | close | 4559 | 6.10 | 1.30496 | 1.28697 | 0.00000 | -37.94 | 203254.87 |
| 14161 | 2020.10.14 03:30 | sell | 4560 | 6.10 | 1.29410 | 0.00000 | 0.00000 | ||
| 14162 | 2020.10.14 03:30 | modify | 4560 | 6.10 | 1.29410 | 1.31215 | 0.00000 | ||
| 14163 | 2020.10.14 04:15 | close | 4560 | 6.10 | 1.29338 | 1.31215 | 0.00000 | 407.62 | 203662.49 |
| 14164 | 2020.10.14 19:00 | buy | 4561 | 6.11 | 1.30213 | 0.00000 | 0.00000 | ||
| 14165 | 2020.10.14 19:00 | modify | 4561 | 6.11 | 1.30213 | 1.28415 | 0.00000 | ||
| 14166 | 2020.10.14 19:08 | close | 4561 | 6.11 | 1.30293 | 1.28415 | 0.00000 | 456.98 | 204119.47 |
| 14167 | 2020.10.14 19:11 | buy | 4562 | 6.13 | 1.30216 | 0.00000 | 0.00000 | ||
| 14168 | 2020.10.14 19:11 | modify | 4562 | 6.13 | 1.30216 | 1.28423 | 0.00000 | ||
| 14169 | 2020.10.14 20:13 | close | 4562 | 6.13 | 1.30287 | 1.28423 | 0.00000 | 403.30 | 204522.77 |
| 14170 | 2020.10.14 23:45 | buy | 4563 | 6.14 | 1.30105 | 0.00000 | 0.00000 | ||
| 14171 | 2020.10.14 23:45 | modify | 4563 | 6.14 | 1.30105 | 1.28306 | 0.00000 | ||
| 14172 | 2020.10.15 01:21 | close | 4563 | 6.14 | 1.30167 | 1.28306 | 0.00000 | 313.36 | 204836.13 |
| 14173 | 2020.10.15 06:00 | buy | 4564 | 6.15 | 1.30097 | 0.00000 | 0.00000 | ||
| 14174 | 2020.10.15 06:00 | modify | 4564 | 6.15 | 1.30097 | 1.28297 | 0.00000 | ||
| 14175 | 2020.10.15 07:51 | close | 4564 | 6.15 | 1.30177 | 1.28297 | 0.00000 | 460.00 | 205296.13 |
| 14176 | 2020.10.15 09:15 | buy | 4565 | 6.16 | 1.30060 | 0.00000 | 0.00000 | ||
| 14177 | 2020.10.15 09:15 | modify | 4565 | 6.16 | 1.30060 | 1.28260 | 0.00000 | ||
| 14178 | 2020.10.16 13:57 | close | 4565 | 6.16 | 1.28727 | 1.28260 | 0.00000 | -8255.16 | 197040.98 |
| 14179 | 2020.10.19 20:30 | buy | 4566 | 5.92 | 1.29760 | 0.00000 | 0.00000 | ||
| 14180 | 2020.10.19 20:30 | modify | 4566 | 5.92 | 1.29760 | 1.27967 | 0.00000 | ||
| 14181 | 2020.10.20 01:15 | close | 4566 | 5.92 | 1.29525 | 1.27967 | 0.00000 | -1433.30 | 195607.68 |
| 14182 | 2020.10.20 23:30 | sell | 4567 | 5.87 | 1.29456 | 0.00000 | 0.00000 | ||
| 14183 | 2020.10.20 23:30 | modify | 4567 | 5.87 | 1.29456 | 1.31259 | 0.00000 | ||
| 14184 | 2020.10.21 15:24 | close | 4567 | 5.87 | 1.30772 | 1.31259 | 0.00000 | -7779.39 | 187828.29 |
| 14185 | 2020.10.21 22:45 | buy | 4568 | 5.64 | 1.31456 | 0.00000 | 0.00000 | ||
| 14186 | 2020.10.21 22:45 | modify | 4568 | 5.64 | 1.31456 | 1.29654 | 0.00000 | ||
| 14187 | 2020.10.22 08:15 | close | 4568 | 5.64 | 1.31347 | 1.29654 | 0.00000 | -676.91 | 187151.39 |
| 14188 | 2020.10.23 22:15 | sell | 4569 | 5.62 | 1.30368 | 0.00000 | 0.00000 | ||
| 14189 | 2020.10.23 22:15 | modify | 4569 | 5.62 | 1.30368 | 1.32167 | 0.00000 | ||
| 14190 | 2020.10.26 04:45 | close | 4569 | 5.62 | 1.30291 | 1.32167 | 0.00000 | 380.39 | 187531.77 |
| 14191 | 2020.10.26 20:15 | sell | 4570 | 5.63 | 1.30291 | 0.00000 | 0.00000 | ||
| 14192 | 2020.10.26 20:15 | modify | 4570 | 5.63 | 1.30291 | 1.32089 | 0.00000 | ||
| 14193 | 2020.10.26 20:24 | close | 4570 | 5.63 | 1.30209 | 1.32089 | 0.00000 | 432.32 | 187964.09 |
| 14194 | 2020.10.27 03:15 | sell | 4571 | 5.64 | 1.30228 | 0.00000 | 0.00000 | ||
| 14195 | 2020.10.27 03:15 | modify | 4571 | 5.64 | 1.30228 | 1.32028 | 0.00000 | ||
| 14196 | 2020.10.27 10:00 | close | 4571 | 5.64 | 1.30335 | 1.32028 | 0.00000 | -632.86 | 187331.23 |
| 14197 | 2020.10.28 07:45 | sell | 4572 | 5.62 | 1.30415 | 0.00000 | 0.00000 | ||
| 14198 | 2020.10.28 07:45 | modify | 4572 | 5.62 | 1.30415 | 1.32214 | 0.00000 | ||
| 14199 | 2020.10.28 10:45 | close | 4572 | 5.62 | 1.30418 | 1.32214 | 0.00000 | -46.18 | 187285.05 |
| 14200 | 2020.10.29 03:15 | sell | 4573 | 5.62 | 1.29930 | 0.00000 | 0.00000 | ||
| 14201 | 2020.10.29 03:15 | modify | 4573 | 5.62 | 1.29930 | 1.31731 | 0.00000 | ||
| 14202 | 2020.10.29 11:15 | close | 4573 | 5.62 | 1.29891 | 1.31731 | 0.00000 | 189.97 | 187475.02 |
| 14203 | 2020.10.29 21:30 | sell | 4574 | 5.63 | 1.29240 | 0.00000 | 0.00000 | ||
| 14204 | 2020.10.29 21:30 | modify | 4574 | 5.63 | 1.29240 | 1.31044 | 0.00000 | ||
| 14205 | 2020.10.30 00:22 | modify | 4574 | 5.63 | 1.29240 | 1.29150 | 0.00000 | ||
| 14206 | 2020.10.30 00:23 | close | 4574 | 5.63 | 1.29147 | 1.29150 | 0.00000 | 471.40 | 187946.42 |
| 14207 | 2020.10.30 02:15 | sell | 4575 | 5.64 | 1.29330 | 0.00000 | 0.00000 | ||
| 14208 | 2020.10.30 02:15 | modify | 4575 | 5.64 | 1.29330 | 1.31132 | 0.00000 | ||
| 14209 | 2020.10.30 03:33 | close | 4575 | 5.64 | 1.29254 | 1.31132 | 0.00000 | 399.46 | 188345.88 |
| 14210 | 2020.11.02 04:30 | sell | 4576 | 5.66 | 1.29322 | 0.00000 | 0.00000 | ||
| 14211 | 2020.11.02 04:30 | modify | 4576 | 5.66 | 1.29322 | 1.31121 | 0.00000 | ||
| 14212 | 2020.11.02 06:06 | modify | 4576 | 5.66 | 1.29322 | 1.29232 | 0.00000 | ||
| 14213 | 2020.11.02 06:07 | close | 4576 | 5.66 | 1.29202 | 1.29232 | 0.00000 | 649.92 | 188995.80 |
| 14214 | 2020.11.02 22:15 | sell | 4577 | 5.67 | 1.29071 | 0.00000 | 0.00000 | ||
| 14215 | 2020.11.02 22:15 | modify | 4577 | 5.67 | 1.29071 | 1.30873 | 0.00000 | ||
| 14216 | 2020.11.03 05:45 | close | 4577 | 5.67 | 1.29207 | 1.30873 | 0.00000 | -823.64 | 188172.16 |
| 14217 | 2020.11.03 07:00 | buy | 4578 | 5.65 | 1.29154 | 0.00000 | 0.00000 | ||
| 14218 | 2020.11.03 07:00 | modify | 4578 | 5.65 | 1.29154 | 1.27355 | 0.00000 | ||
| 14219 | 2020.11.03 07:16 | close | 4578 | 5.65 | 1.29217 | 1.27355 | 0.00000 | 326.76 | 188498.92 |
| 14220 | 2020.11.03 20:15 | buy | 4579 | 5.66 | 1.30424 | 0.00000 | 0.00000 | ||
| 14221 | 2020.11.03 20:15 | modify | 4579 | 5.66 | 1.30424 | 1.28625 | 0.00000 | ||
| 14222 | 2020.11.03 23:30 | close | 4579 | 5.66 | 1.30482 | 1.28625 | 0.00000 | 298.75 | 188797.67 |
| 14223 | 2020.11.04 03:00 | buy | 4580 | 5.67 | 1.30121 | 0.00000 | 0.00000 | ||
| 14224 | 2020.11.04 03:00 | modify | 4580 | 5.67 | 1.30121 | 1.28322 | 0.00000 | ||
| 14225 | 2020.11.04 03:02 | modify | 4580 | 5.67 | 1.30121 | 1.30211 | 0.00000 | ||
| 14226 | 2020.11.04 03:05 | close | 4580 | 5.67 | 1.30388 | 1.30211 | 0.00000 | 1484.38 | 190282.05 |
| 14227 | 2020.11.06 02:45 | buy | 4581 | 5.71 | 1.31289 | 0.00000 | 0.00000 | ||
| 14228 | 2020.11.06 02:45 | modify | 4581 | 5.71 | 1.31289 | 1.29490 | 0.00000 | ||
| 14229 | 2020.11.06 05:03 | close | 4581 | 5.71 | 1.31351 | 1.29490 | 0.00000 | 324.03 | 190606.08 |
| 14230 | 2020.11.06 23:30 | buy | 4582 | 5.72 | 1.31403 | 0.00000 | 0.00000 | ||
| 14231 | 2020.11.06 23:30 | modify | 4582 | 5.72 | 1.31403 | 1.29602 | 0.00000 | ||
| 14232 | 2020.11.06 23:49 | close | 4582 | 5.72 | 1.31465 | 1.29602 | 0.00000 | 324.58 | 190930.66 |
| 14233 | 2020.11.09 21:30 | sell | 4583 | 5.73 | 1.31536 | 0.00000 | 0.00000 | ||
| 14234 | 2020.11.09 21:30 | modify | 4583 | 5.73 | 1.31536 | 1.33335 | 0.00000 | ||
| 14235 | 2020.11.10 02:45 | close | 4583 | 5.73 | 1.31578 | 1.33335 | 0.00000 | -294.30 | 190636.36 |
| 14236 | 2020.11.10 18:15 | buy | 4584 | 5.72 | 1.32214 | 0.00000 | 0.00000 | ||
| 14237 | 2020.11.10 18:15 | modify | 4584 | 5.72 | 1.32214 | 1.30411 | 0.00000 | ||
| 14238 | 2020.11.10 18:55 | close | 4584 | 5.72 | 1.32312 | 1.30411 | 0.00000 | 530.31 | 191166.67 |
| 14239 | 2020.11.11 03:00 | buy | 4585 | 5.74 | 1.32580 | 0.00000 | 0.00000 | ||
| 14240 | 2020.11.11 03:00 | modify | 4585 | 5.74 | 1.32580 | 1.30780 | 0.00000 | ||
| 14241 | 2020.11.11 03:33 | close | 4585 | 5.74 | 1.32650 | 1.30780 | 0.00000 | 371.36 | 191538.03 |
| 14242 | 2020.11.11 07:00 | buy | 4586 | 5.75 | 1.32626 | 0.00000 | 0.00000 | ||
| 14243 | 2020.11.11 07:00 | modify | 4586 | 5.75 | 1.32626 | 1.30826 | 0.00000 | ||
| 14244 | 2020.11.11 09:05 | close | 4586 | 5.75 | 1.32717 | 1.30826 | 0.00000 | 492.75 | 192030.78 |
| 14245 | 2020.11.11 21:00 | sell | 4587 | 5.77 | 1.32136 | 0.00000 | 0.00000 | ||
| 14246 | 2020.11.11 21:00 | modify | 4587 | 5.77 | 1.32136 | 1.33940 | 0.00000 | ||
| 14247 | 2020.11.11 22:20 | close | 4587 | 5.77 | 1.32072 | 1.33940 | 0.00000 | 338.78 | 192369.56 |
| 14248 | 2020.11.11 23:30 | sell | 4588 | 5.78 | 1.32198 | 0.00000 | 0.00000 | ||
| 14249 | 2020.11.11 23:30 | modify | 4588 | 5.78 | 1.32198 | 1.34000 | 0.00000 | ||
| 14250 | 2020.11.12 00:03 | close | 4588 | 5.78 | 1.32130 | 1.34000 | 0.00000 | 291.39 | 192660.95 |
| 14251 | 2020.11.13 08:45 | sell | 4589 | 5.78 | 1.31370 | 0.00000 | 0.00000 | ||
| 14252 | 2020.11.13 08:45 | modify | 4589 | 5.78 | 1.31370 | 1.33173 | 0.00000 | ||
| 14253 | 2020.11.13 17:30 | close | 4589 | 5.78 | 1.31544 | 1.33173 | 0.00000 | -1036.09 | 191624.86 |
| 14254 | 2020.11.16 08:00 | buy | 4590 | 5.75 | 1.32160 | 0.00000 | 0.00000 | ||
| 14255 | 2020.11.16 08:00 | modify | 4590 | 5.75 | 1.32160 | 1.30361 | 0.00000 | ||
| 14256 | 2020.11.16 08:10 | close | 4590 | 5.75 | 1.32237 | 1.30361 | 0.00000 | 412.35 | 192037.21 |
| 14257 | 2020.11.16 08:13 | buy | 4591 | 5.77 | 1.32207 | 0.00000 | 0.00000 | ||
| 14258 | 2020.11.16 08:13 | modify | 4591 | 5.77 | 1.32207 | 1.30404 | 0.00000 | ||
| 14259 | 2020.11.16 10:00 | close | 4591 | 5.77 | 1.32249 | 1.30404 | 0.00000 | 211.83 | 192249.04 |
| 14260 | 2020.11.17 08:45 | buy | 4592 | 5.77 | 1.32104 | 0.00000 | 0.00000 | ||
| 14261 | 2020.11.17 08:45 | modify | 4592 | 5.77 | 1.32104 | 1.30302 | 0.00000 | ||
| 14262 | 2020.11.17 09:06 | modify | 4592 | 5.77 | 1.32104 | 1.32194 | 0.00000 | ||
| 14263 | 2020.11.17 09:08 | close | 4592 | 5.77 | 1.32219 | 1.32194 | 0.00000 | 633.06 | 192882.10 |
| 14264 | 2020.11.17 09:45 | buy | 4593 | 5.79 | 1.32031 | 0.00000 | 0.00000 | ||
| 14265 | 2020.11.17 09:45 | modify | 4593 | 5.79 | 1.32031 | 1.30231 | 0.00000 | ||
| 14266 | 2020.11.17 10:18 | close | 4593 | 5.79 | 1.32091 | 1.30231 | 0.00000 | 316.82 | 193198.92 |
| 14267 | 2020.11.17 20:00 | buy | 4594 | 5.80 | 1.32412 | 0.00000 | 0.00000 | ||
| 14268 | 2020.11.17 20:00 | modify | 4594 | 5.80 | 1.32412 | 1.30613 | 0.00000 | ||
| 14269 | 2020.11.17 21:08 | close | 4594 | 5.80 | 1.32481 | 1.30613 | 0.00000 | 369.48 | 193568.40 |
| 14270 | 2020.11.18 00:00 | buy | 4595 | 5.81 | 1.32451 | 0.00000 | 0.00000 | ||
| 14271 | 2020.11.18 00:00 | modify | 4595 | 5.81 | 1.32451 | 1.30651 | 0.00000 | ||
| 14272 | 2020.11.18 00:26 | close | 4595 | 5.81 | 1.32519 | 1.30651 | 0.00000 | 364.30 | 193932.70 |
| 14273 | 2020.11.18 03:45 | buy | 4596 | 5.82 | 1.32441 | 0.00000 | 0.00000 | ||
| 14274 | 2020.11.18 03:45 | modify | 4596 | 5.82 | 1.32441 | 1.30640 | 0.00000 | ||
| 14275 | 2020.11.18 04:06 | close | 4596 | 5.82 | 1.32513 | 1.30640 | 0.00000 | 388.21 | 194320.91 |
| 14276 | 2020.11.18 21:15 | buy | 4597 | 5.83 | 1.32801 | 0.00000 | 0.00000 | ||
| 14277 | 2020.11.18 21:15 | modify | 4597 | 5.83 | 1.32801 | 1.31000 | 0.00000 | ||
| 14278 | 2020.11.19 09:00 | sell | 4598 | 5.72 | 1.32396 | 0.00000 | 0.00000 | ||
| 14279 | 2020.11.19 09:00 | modify | 4598 | 5.72 | 1.32396 | 1.34194 | 0.00000 | ||
| 14280 | 2020.11.19 09:08 | close | 4598 | 5.72 | 1.32332 | 1.34194 | 0.00000 | 335.79 | 194656.70 |
| 14281 | 2020.11.19 09:10 | sell | 4599 | 5.72 | 1.32379 | 0.00000 | 0.00000 | ||
| 14282 | 2020.11.19 09:10 | modify | 4599 | 5.72 | 1.32379 | 1.34178 | 0.00000 | ||
| 14283 | 2020.11.19 09:12 | close | 4597 | 5.83 | 1.32454 | 1.31000 | 0.00000 | -2087.56 | 192569.14 |
| 14284 | 2020.11.19 09:53 | close | 4599 | 5.72 | 1.32299 | 1.34178 | 0.00000 | 427.31 | 192996.45 |
| 14285 | 2020.11.19 20:45 | sell | 4600 | 5.79 | 1.32406 | 0.00000 | 0.00000 | ||
| 14286 | 2020.11.19 20:45 | modify | 4600 | 5.79 | 1.32406 | 1.34207 | 0.00000 | ||
| 14287 | 2020.11.20 01:45 | close | 4600 | 5.79 | 1.32487 | 1.34207 | 0.00000 | -523.40 | 192473.05 |
| 14288 | 2020.11.20 20:15 | buy | 4601 | 5.78 | 1.32755 | 0.00000 | 0.00000 | ||
| 14289 | 2020.11.20 20:15 | modify | 4601 | 5.78 | 1.32755 | 1.30952 | 0.00000 | ||
| 14290 | 2020.11.20 20:54 | close | 4601 | 5.78 | 1.32832 | 1.30952 | 0.00000 | 414.37 | 192887.42 |
| 14291 | 2020.11.23 06:45 | buy | 4602 | 5.79 | 1.33135 | 0.00000 | 0.00000 | ||
| 14292 | 2020.11.23 06:45 | modify | 4602 | 5.79 | 1.33135 | 1.31334 | 0.00000 | ||
| 14293 | 2020.11.23 07:50 | close | 4602 | 5.79 | 1.33195 | 1.31334 | 0.00000 | 316.57 | 193203.99 |
| 14294 | 2020.11.23 22:00 | sell | 4603 | 5.80 | 1.33242 | 0.00000 | 0.00000 | ||
| 14295 | 2020.11.23 22:00 | modify | 4603 | 5.80 | 1.33242 | 1.35042 | 0.00000 | ||
| 14296 | 2020.11.23 23:03 | close | 4603 | 5.80 | 1.33167 | 1.35042 | 0.00000 | 404.09 | 193608.08 |
| 14297 | 2020.11.25 07:30 | buy | 4604 | 5.81 | 1.33520 | 0.00000 | 0.00000 | ||
| 14298 | 2020.11.25 07:30 | modify | 4604 | 5.81 | 1.33520 | 1.31722 | 0.00000 | ||
| 14299 | 2020.11.25 09:07 | close | 4604 | 5.81 | 1.33590 | 1.31722 | 0.00000 | 375.67 | 193983.75 |
| 14300 | 2020.11.26 06:00 | buy | 4605 | 5.82 | 1.33839 | 0.00000 | 0.00000 | ||
| 14301 | 2020.11.26 06:00 | modify | 4605 | 5.82 | 1.33839 | 1.32040 | 0.00000 | ||
| 14302 | 2020.11.26 07:39 | close | 4605 | 5.82 | 1.33902 | 1.32040 | 0.00000 | 335.50 | 194319.25 |
| 14303 | 2020.11.26 09:15 | buy | 4606 | 5.83 | 1.33823 | 0.00000 | 0.00000 | ||
| 14304 | 2020.11.26 09:15 | modify | 4606 | 5.83 | 1.33823 | 1.32026 | 0.00000 | ||
| 14305 | 2020.11.26 09:44 | close | 4606 | 5.83 | 1.33901 | 1.32026 | 0.00000 | 423.53 | 194742.78 |
| 14306 | 2020.11.26 19:00 | sell | 4607 | 5.85 | 1.33552 | 0.00000 | 0.00000 | ||
| 14307 | 2020.11.26 19:00 | modify | 4607 | 5.85 | 1.33552 | 1.35350 | 0.00000 | ||
| 14308 | 2020.11.26 20:19 | close | 4607 | 5.85 | 1.33487 | 1.35350 | 0.00000 | 349.00 | 195091.78 |
| 14309 | 2020.11.30 01:30 | sell | 4608 | 5.86 | 1.33314 | 0.00000 | 0.00000 | ||
| 14310 | 2020.11.30 01:30 | modify | 4608 | 5.86 | 1.33314 | 1.35113 | 0.00000 | ||
| 14311 | 2020.11.30 02:25 | close | 4608 | 5.86 | 1.33250 | 1.35113 | 0.00000 | 343.79 | 195435.57 |
| 14312 | 2020.11.30 22:15 | buy | 4609 | 5.87 | 1.33388 | 0.00000 | 0.00000 | ||
| 14313 | 2020.11.30 22:15 | modify | 4609 | 5.87 | 1.33388 | 1.31584 | 0.00000 | ||
| 14314 | 2020.12.01 01:45 | close | 4609 | 5.87 | 1.33373 | 1.31584 | 0.00000 | -130.64 | 195304.93 |
| 14315 | 2020.12.01 01:45 | sell | 4610 | 5.82 | 1.33373 | 0.00000 | 0.00000 | ||
| 14316 | 2020.12.01 01:45 | modify | 4610 | 5.82 | 1.33373 | 1.35170 | 0.00000 | ||
| 14317 | 2020.12.01 11:45 | close | 4610 | 5.82 | 1.33598 | 1.35170 | 0.00000 | -1340.55 | 193964.38 |
| 14318 | 2020.12.02 03:45 | buy | 4611 | 5.82 | 1.34105 | 0.00000 | 0.00000 | ||
| 14319 | 2020.12.02 03:45 | modify | 4611 | 5.82 | 1.34105 | 1.32305 | 0.00000 | ||
| 14320 | 2020.12.02 04:29 | close | 4611 | 5.82 | 1.34202 | 1.32305 | 0.00000 | 533.32 | 194497.70 |
| 14321 | 2020.12.02 17:45 | sell | 4612 | 5.84 | 1.33356 | 0.00000 | 0.00000 | ||
| 14322 | 2020.12.02 17:45 | modify | 4612 | 5.84 | 1.33356 | 1.35158 | 0.00000 | ||
| 14323 | 2020.12.02 18:00 | close | 4612 | 5.84 | 1.33251 | 1.35158 | 0.00000 | 582.05 | 195079.75 |
| 14324 | 2020.12.02 19:30 | sell | 4613 | 5.86 | 1.33552 | 0.00000 | 0.00000 | ||
| 14325 | 2020.12.02 19:30 | modify | 4613 | 5.86 | 1.33552 | 1.35353 | 0.00000 | ||
| 14326 | 2020.12.03 02:45 | close | 4613 | 5.86 | 1.33580 | 1.35353 | 0.00000 | -267.46 | 194812.29 |
| 14327 | 2020.12.07 04:15 | sell | 4614 | 5.85 | 1.34346 | 0.00000 | 0.00000 | ||
| 14328 | 2020.12.07 04:15 | modify | 4614 | 5.85 | 1.34346 | 1.36146 | 0.00000 | ||
| 14329 | 2020.12.07 05:10 | close | 4614 | 5.85 | 1.34256 | 1.36146 | 0.00000 | 495.06 | 195307.35 |
| 14330 | 2020.12.07 16:00 | sell | 4615 | 5.86 | 1.33212 | 0.00000 | 0.00000 | ||
| 14331 | 2020.12.07 16:00 | modify | 4615 | 5.86 | 1.33212 | 1.35004 | 0.00000 | ||
| 14332 | 2020.12.07 17:02 | modify | 4615 | 5.86 | 1.33212 | 1.33122 | 0.00000 | ||
| 14333 | 2020.12.07 17:02 | s/l | 4615 | 5.86 | 1.33122 | 1.33122 | 0.00000 | 496.17 | 195803.52 |
| 14334 | 2020.12.07 18:15 | sell | 4616 | 5.88 | 1.33375 | 0.00000 | 0.00000 | ||
| 14335 | 2020.12.07 18:15 | modify | 4616 | 5.88 | 1.33375 | 1.35174 | 0.00000 | ||
| 14336 | 2020.12.07 20:22 | close | 4616 | 5.88 | 1.33302 | 1.35174 | 0.00000 | 397.87 | 196201.39 |
| 14337 | 2020.12.09 16:15 | buy | 4617 | 5.89 | 1.34420 | 0.00000 | 0.00000 | ||
| 14338 | 2020.12.09 16:15 | modify | 4617 | 5.89 | 1.34420 | 1.32620 | 0.00000 | ||
| 14339 | 2020.12.09 23:00 | sell | 4618 | 5.76 | 1.33969 | 0.00000 | 0.00000 | ||
| 14340 | 2020.12.09 23:00 | modify | 4618 | 5.76 | 1.33969 | 1.35763 | 0.00000 | ||
| 14341 | 2020.12.10 00:11 | close | 4617 | 5.89 | 1.34086 | 1.32620 | 0.00000 | -2032.86 | 194168.53 |
| 14342 | 2020.12.10 00:20 | modify | 4618 | 5.76 | 1.33969 | 1.33879 | 0.00000 | ||
| 14343 | 2020.12.10 00:24 | close | 4618 | 5.76 | 1.33394 | 1.33879 | 0.00000 | 3210.28 | 197378.81 |
| 14344 | 2020.12.10 16:45 | sell | 4619 | 5.93 | 1.33037 | 0.00000 | 0.00000 | ||
| 14345 | 2020.12.10 16:45 | modify | 4619 | 5.93 | 1.33037 | 1.34840 | 0.00000 | ||
| 14346 | 2020.12.10 17:22 | close | 4619 | 5.93 | 1.32976 | 1.34840 | 0.00000 | 330.17 | 197708.98 |
| 14347 | 2020.12.11 17:15 | sell | 4620 | 5.94 | 1.32196 | 0.00000 | 0.00000 | ||
| 14348 | 2020.12.11 17:15 | modify | 4620 | 5.94 | 1.32196 | 1.33996 | 0.00000 | ||
| 14349 | 2020.12.11 18:03 | close | 4620 | 5.94 | 1.32123 | 1.33996 | 0.00000 | 402.21 | 198111.19 |
| 14350 | 2020.12.14 03:00 | buy | 4621 | 5.95 | 1.32998 | 0.00000 | 0.00000 | ||
| 14351 | 2020.12.14 03:00 | modify | 4621 | 5.95 | 1.32998 | 1.31199 | 0.00000 | ||
| 14352 | 2020.12.14 03:17 | close | 4621 | 5.95 | 1.33090 | 1.31199 | 0.00000 | 515.75 | 198626.94 |
| 14353 | 2020.12.14 07:00 | buy | 4622 | 5.96 | 1.33163 | 0.00000 | 0.00000 | ||
| 14354 | 2020.12.14 07:00 | modify | 4622 | 5.96 | 1.33163 | 1.31364 | 0.00000 | ||
| 14355 | 2020.12.14 08:04 | close | 4622 | 5.96 | 1.33273 | 1.31364 | 0.00000 | 623.85 | 199250.79 |
| 14356 | 2020.12.14 16:15 | buy | 4623 | 5.98 | 1.33921 | 0.00000 | 0.00000 | ||
| 14357 | 2020.12.14 16:15 | modify | 4623 | 5.98 | 1.33921 | 1.32119 | 0.00000 | ||
| 14358 | 2020.12.15 02:45 | sell | 4624 | 5.83 | 1.33367 | 0.00000 | 0.00000 | ||
| 14359 | 2020.12.15 02:45 | modify | 4624 | 5.83 | 1.33367 | 1.35167 | 0.00000 | ||
| 14360 | 2020.12.15 06:30 | close | 4624 | 5.83 | 1.33304 | 1.35167 | 0.00000 | 336.19 | 199586.98 |
| 14361 | 2020.12.15 13:27 | close | 4623 | 5.98 | 1.33573 | 1.32119 | 0.00000 | -2124.55 | 197462.43 |
| 14362 | 2020.12.16 01:30 | buy | 4625 | 5.93 | 1.34408 | 0.00000 | 0.00000 | ||
| 14363 | 2020.12.16 01:30 | modify | 4625 | 5.93 | 1.34408 | 1.32606 | 0.00000 | ||
| 14364 | 2020.12.16 04:30 | close | 4625 | 5.93 | 1.34446 | 1.32606 | 0.00000 | 193.46 | 197655.89 |
| 14365 | 2020.12.16 17:15 | buy | 4626 | 5.93 | 1.34938 | 0.00000 | 0.00000 | ||
| 14366 | 2020.12.16 17:15 | modify | 4626 | 5.93 | 1.34938 | 1.33140 | 0.00000 | ||
| 14367 | 2020.12.16 17:32 | modify | 4626 | 5.93 | 1.34938 | 1.35028 | 0.00000 | ||
| 14368 | 2020.12.16 17:33 | close | 4626 | 5.93 | 1.35098 | 1.35028 | 0.00000 | 916.79 | 198572.68 |
| 14369 | 2020.12.17 22:00 | buy | 4627 | 5.96 | 1.35728 | 0.00000 | 0.00000 | ||
| 14370 | 2020.12.17 22:00 | modify | 4627 | 5.96 | 1.35728 | 1.33930 | 0.00000 | ||
| 14371 | 2020.12.17 23:58 | close | 4627 | 5.96 | 1.35804 | 1.33930 | 0.00000 | 420.60 | 198993.28 |
| 14372 | 2020.12.18 02:15 | buy | 4628 | 5.97 | 1.35688 | 0.00000 | 0.00000 | ||
| 14373 | 2020.12.18 02:15 | modify | 4628 | 5.97 | 1.35688 | 1.33889 | 0.00000 | ||
| 14374 | 2020.12.18 08:15 | close | 4628 | 5.97 | 1.35349 | 1.33889 | 0.00000 | -2056.23 | 196937.05 |
| 14375 | 2020.12.18 08:45 | sell | 4629 | 5.91 | 1.35503 | 0.00000 | 0.00000 | ||
| 14376 | 2020.12.18 08:45 | modify | 4629 | 5.91 | 1.35503 | 1.37303 | 0.00000 | ||
| 14377 | 2020.12.18 09:08 | close | 4629 | 5.91 | 1.35416 | 1.37303 | 0.00000 | 482.14 | 197419.19 |
| 14378 | 2020.12.18 20:45 | sell | 4630 | 5.93 | 1.35099 | 0.00000 | 0.00000 | ||
| 14379 | 2020.12.18 20:45 | modify | 4630 | 5.93 | 1.35099 | 1.36899 | 0.00000 | ||
| 14380 | 2020.12.18 22:04 | close | 4630 | 5.93 | 1.35010 | 1.36899 | 0.00000 | 495.72 | 197914.91 |
| 14381 | 2020.12.21 08:00 | sell | 4631 | 5.94 | 1.33657 | 0.00000 | 0.00000 | ||
| 14382 | 2020.12.21 08:00 | modify | 4631 | 5.94 | 1.33657 | 1.35456 | 0.00000 | ||
| 14383 | 2020.12.21 08:07 | close | 4631 | 5.94 | 1.33553 | 1.35456 | 0.00000 | 586.00 | 198500.91 |
| 14384 | 2020.12.21 16:00 | sell | 4632 | 5.96 | 1.33153 | 0.00000 | 0.00000 | ||
| 14385 | 2020.12.21 16:00 | modify | 4632 | 5.96 | 1.33153 | 1.34954 | 0.00000 | ||
| 14386 | 2020.12.21 16:49 | modify | 4632 | 5.96 | 1.33153 | 1.33063 | 0.00000 | ||
| 14387 | 2020.12.21 16:50 | close | 4632 | 5.96 | 1.33040 | 1.33063 | 0.00000 | 641.74 | 199142.65 |
| 14388 | 2020.12.22 02:30 | buy | 4633 | 5.98 | 1.34387 | 0.00000 | 0.00000 | ||
| 14389 | 2020.12.22 02:30 | modify | 4633 | 5.98 | 1.34387 | 1.32594 | 0.00000 | ||
| 14390 | 2020.12.22 08:30 | close | 4633 | 5.98 | 1.34099 | 1.32594 | 0.00000 | -1754.39 | 197388.26 |
| 14391 | 2020.12.22 23:30 | sell | 4634 | 5.93 | 1.33765 | 0.00000 | 0.00000 | ||
| 14392 | 2020.12.22 23:30 | modify | 4634 | 5.93 | 1.33765 | 1.35563 | 0.00000 | ||
| 14393 | 2020.12.22 23:49 | close | 4634 | 5.93 | 1.33705 | 1.35563 | 0.00000 | 324.07 | 197712.33 |
| 14394 | 2020.12.23 01:15 | sell | 4635 | 5.94 | 1.33808 | 0.00000 | 0.00000 | ||
| 14395 | 2020.12.23 01:15 | modify | 4635 | 5.94 | 1.33808 | 1.35607 | 0.00000 | ||
| 14396 | 2020.12.23 03:02 | close | 4635 | 5.94 | 1.33739 | 1.35607 | 0.00000 | 378.07 | 198090.40 |
| 14397 | 2020.12.23 19:30 | buy | 4636 | 5.95 | 1.34873 | 0.00000 | 0.00000 | ||
| 14398 | 2020.12.23 19:30 | modify | 4636 | 5.95 | 1.34873 | 1.33070 | 0.00000 | ||
| 14399 | 2020.12.23 20:15 | close | 4636 | 5.95 | 1.34981 | 1.33070 | 0.00000 | 610.50 | 198700.90 |
| 14400 | 2020.12.24 23:45 | sell | 4637 | 5.97 | 1.35430 | 0.00000 | 0.00000 | ||
| 14401 | 2020.12.24 23:45 | modify | 4637 | 5.97 | 1.35430 | 1.37223 | 0.00000 | ||
| 14402 | 2020.12.25 01:24 | close | 4637 | 5.97 | 1.35363 | 1.37223 | 0.00000 | 343.17 | 199044.08 |
| 14403 | 2020.12.28 16:45 | sell | 4638 | 5.98 | 1.35268 | 0.00000 | 0.00000 | ||
| 14404 | 2020.12.28 16:45 | modify | 4638 | 5.98 | 1.35268 | 1.37068 | 0.00000 | ||
| 14405 | 2020.12.28 16:54 | close | 4638 | 5.98 | 1.35208 | 1.37068 | 0.00000 | 326.44 | 199370.52 |
| 14406 | 2020.12.28 16:57 | sell | 4639 | 5.99 | 1.35225 | 0.00000 | 0.00000 | ||
| 14407 | 2020.12.28 16:57 | modify | 4639 | 5.99 | 1.35225 | 1.37023 | 0.00000 | ||
| 14408 | 2020.12.28 17:03 | close | 4639 | 5.99 | 1.35139 | 1.37023 | 0.00000 | 482.74 | 199853.26 |
| 14409 | 2020.12.29 01:45 | sell | 4640 | 6.00 | 1.34607 | 0.00000 | 0.00000 | ||
| 14410 | 2020.12.29 01:45 | modify | 4640 | 6.00 | 1.34607 | 1.36406 | 0.00000 | ||
| 14411 | 2020.12.29 08:15 | close | 4640 | 6.00 | 1.34813 | 1.36406 | 0.00000 | -1268.31 | 198584.95 |
| 14412 | 2021.01.04 23:00 | sell | 4641 | 5.96 | 1.35676 | 0.00000 | 0.00000 | ||
| 14413 | 2021.01.04 23:00 | modify | 4641 | 5.96 | 1.35676 | 1.37477 | 0.00000 | ||
| 14414 | 2021.01.04 23:44 | close | 4641 | 5.96 | 1.35609 | 1.37477 | 0.00000 | 366.97 | 198951.92 |
| 14415 | 2021.01.05 04:30 | sell | 4642 | 5.97 | 1.35787 | 0.00000 | 0.00000 | ||
| 14416 | 2021.01.05 04:30 | modify | 4642 | 5.97 | 1.35787 | 1.37588 | 0.00000 | ||
| 14417 | 2021.01.05 09:58 | modify | 4642 | 5.97 | 1.35787 | 1.35697 | 0.00000 | ||
| 14418 | 2021.01.05 09:59 | close | 4642 | 5.97 | 1.35688 | 1.35697 | 0.00000 | 558.60 | 199510.52 |
| 14419 | 2021.01.06 00:45 | buy | 4643 | 5.99 | 1.36189 | 0.00000 | 0.00000 | ||
| 14420 | 2021.01.06 00:45 | modify | 4643 | 5.99 | 1.36189 | 1.34389 | 0.00000 | ||
| 14421 | 2021.01.06 01:39 | close | 4643 | 5.99 | 1.36262 | 1.34389 | 0.00000 | 404.64 | 199915.16 |
| 14422 | 2021.01.06 03:30 | buy | 4644 | 6.00 | 1.36167 | 0.00000 | 0.00000 | ||
| 14423 | 2021.01.06 03:30 | modify | 4644 | 6.00 | 1.36167 | 1.34368 | 0.00000 | ||
| 14424 | 2021.01.06 07:30 | close | 4644 | 6.00 | 1.36188 | 1.34368 | 0.00000 | 93.32 | 200008.48 |
| 14425 | 2021.01.06 19:15 | sell | 4645 | 6.01 | 1.35986 | 0.00000 | 0.00000 | ||
| 14426 | 2021.01.06 19:15 | modify | 4645 | 6.01 | 1.35986 | 1.37785 | 0.00000 | ||
| 14427 | 2021.01.07 04:15 | close | 4645 | 6.01 | 1.36055 | 1.37785 | 0.00000 | -521.30 | 199487.17 |
| 14428 | 2021.01.07 20:45 | sell | 4646 | 5.99 | 1.35693 | 0.00000 | 0.00000 | ||
| 14429 | 2021.01.07 20:45 | modify | 4646 | 5.99 | 1.35693 | 1.37498 | 0.00000 | ||
| 14430 | 2021.01.07 22:19 | close | 4646 | 5.99 | 1.35612 | 1.37498 | 0.00000 | 452.68 | 199939.85 |
| 14431 | 2021.01.11 09:00 | sell | 4647 | 6.00 | 1.35115 | 0.00000 | 0.00000 | ||
| 14432 | 2021.01.11 09:00 | modify | 4647 | 6.00 | 1.35115 | 1.36916 | 0.00000 | ||
| 14433 | 2021.01.11 09:15 | close | 4647 | 6.00 | 1.35041 | 1.36916 | 0.00000 | 411.57 | 200351.42 |
| 14434 | 2021.01.11 18:45 | sell | 4648 | 6.02 | 1.35091 | 0.00000 | 0.00000 | ||
| 14435 | 2021.01.11 18:45 | modify | 4648 | 6.02 | 1.35091 | 1.36892 | 0.00000 | ||
| 14436 | 2021.01.11 22:15 | close | 4648 | 6.02 | 1.35237 | 1.36892 | 0.00000 | -911.45 | 199439.97 |
| 14437 | 2021.01.13 07:45 | buy | 4649 | 5.99 | 1.36771 | 0.00000 | 0.00000 | ||
| 14438 | 2021.01.13 07:45 | modify | 4649 | 5.99 | 1.36771 | 1.34971 | 0.00000 | ||
| 14439 | 2021.01.13 09:21 | close | 4649 | 5.99 | 1.36840 | 1.34971 | 0.00000 | 380.54 | 199820.51 |
| 14440 | 2021.01.14 00:45 | sell | 4650 | 6.00 | 1.36412 | 0.00000 | 0.00000 | ||
| 14441 | 2021.01.14 00:45 | modify | 4650 | 6.00 | 1.36412 | 1.38212 | 0.00000 | ||
| 14442 | 2021.01.14 01:03 | close | 4650 | 6.00 | 1.36351 | 1.38212 | 0.00000 | 333.26 | 200153.77 |
| 14443 | 2021.01.14 09:30 | sell | 4651 | 6.01 | 1.36454 | 0.00000 | 0.00000 | ||
| 14444 | 2021.01.14 09:30 | modify | 4651 | 6.01 | 1.36454 | 1.38253 | 0.00000 | ||
| 14445 | 2021.01.14 11:30 | close | 4651 | 6.01 | 1.36359 | 1.38253 | 0.00000 | 538.15 | 200691.92 |
| 14446 | 2021.01.15 04:15 | buy | 4652 | 6.03 | 1.36775 | 0.00000 | 0.00000 | ||
| 14447 | 2021.01.15 04:15 | modify | 4652 | 6.03 | 1.36775 | 1.34975 | 0.00000 | ||
| 14448 | 2021.01.15 04:55 | close | 4652 | 6.03 | 1.36837 | 1.34975 | 0.00000 | 340.87 | 201032.79 |
| 14449 | 2021.01.15 20:00 | sell | 4653 | 6.04 | 1.36049 | 0.00000 | 0.00000 | ||
| 14450 | 2021.01.15 20:00 | modify | 4653 | 6.04 | 1.36049 | 1.37850 | 0.00000 | ||
| 14451 | 2021.01.15 20:11 | close | 4653 | 6.04 | 1.35975 | 1.37850 | 0.00000 | 414.09 | 201446.88 |
| 14452 | 2021.01.18 17:15 | sell | 4654 | 6.05 | 1.35693 | 0.00000 | 0.00000 | ||
| 14453 | 2021.01.18 17:15 | modify | 4654 | 6.05 | 1.35693 | 1.37493 | 0.00000 | ||
| 14454 | 2021.01.19 00:30 | close | 4654 | 6.05 | 1.35824 | 1.37493 | 0.00000 | -850.19 | 200596.69 |
| 14455 | 2021.01.21 19:15 | buy | 4655 | 6.02 | 1.37118 | 0.00000 | 0.00000 | ||
| 14456 | 2021.01.21 19:15 | modify | 4655 | 6.02 | 1.37118 | 1.35316 | 0.00000 | ||
| 14457 | 2021.01.21 21:13 | close | 4655 | 6.02 | 1.37186 | 1.35316 | 0.00000 | 376.34 | 200973.03 |
| 14458 | 2021.01.22 01:45 | buy | 4656 | 6.03 | 1.37286 | 0.00000 | 0.00000 | ||
| 14459 | 2021.01.22 01:45 | modify | 4656 | 6.03 | 1.37286 | 1.35486 | 0.00000 | ||
| 14460 | 2021.01.22 02:17 | close | 4656 | 6.03 | 1.37347 | 1.35486 | 0.00000 | 334.72 | 201307.75 |
| 14461 | 2021.01.22 04:15 | buy | 4657 | 6.04 | 1.37099 | 0.00000 | 0.00000 | ||
| 14462 | 2021.01.22 04:15 | modify | 4657 | 6.04 | 1.37099 | 1.35299 | 0.00000 | ||
| 14463 | 2021.01.22 04:39 | close | 4657 | 6.04 | 1.37166 | 1.35299 | 0.00000 | 371.56 | 201679.31 |
| 14464 | 2021.01.22 18:45 | sell | 4658 | 6.06 | 1.36781 | 0.00000 | 0.00000 | ||
| 14465 | 2021.01.22 18:45 | modify | 4658 | 6.06 | 1.36781 | 1.38579 | 0.00000 | ||
| 14466 | 2021.01.22 19:47 | close | 4658 | 6.06 | 1.36719 | 1.38579 | 0.00000 | 342.56 | 202021.87 |
| 14467 | 2021.01.25 19:45 | sell | 4659 | 6.07 | 1.36800 | 0.00000 | 0.00000 | ||
| 14468 | 2021.01.25 19:45 | modify | 4659 | 6.07 | 1.36800 | 1.38597 | 0.00000 | ||
| 14469 | 2021.01.25 20:01 | close | 4659 | 6.07 | 1.36709 | 1.38597 | 0.00000 | 519.15 | 202541.02 |
| 14470 | 2021.01.26 01:30 | sell | 4660 | 6.08 | 1.36786 | 0.00000 | 0.00000 | ||
| 14471 | 2021.01.26 01:30 | modify | 4660 | 6.08 | 1.36786 | 1.38586 | 0.00000 | ||
| 14472 | 2021.01.26 02:05 | close | 4660 | 6.08 | 1.36716 | 1.38586 | 0.00000 | 392.33 | 202933.35 |
| 14473 | 2021.01.27 04:15 | buy | 4661 | 6.09 | 1.37279 | 0.00000 | 0.00000 | ||
| 14474 | 2021.01.27 04:15 | modify | 4661 | 6.09 | 1.37279 | 1.35480 | 0.00000 | ||
| 14475 | 2021.01.27 05:06 | close | 4661 | 6.09 | 1.37339 | 1.35480 | 0.00000 | 331.96 | 203265.31 |
| 14476 | 2021.01.27 06:15 | buy | 4662 | 6.10 | 1.37266 | 0.00000 | 0.00000 | ||
| 14477 | 2021.01.27 06:15 | modify | 4662 | 6.10 | 1.37266 | 1.35466 | 0.00000 | ||
| 14478 | 2021.01.27 07:22 | close | 4662 | 6.10 | 1.37336 | 1.35466 | 0.00000 | 393.51 | 203658.82 |
| 14479 | 2021.01.27 19:45 | sell | 4663 | 6.11 | 1.37088 | 0.00000 | 0.00000 | ||
| 14480 | 2021.01.27 19:45 | modify | 4663 | 6.11 | 1.37088 | 1.38887 | 0.00000 | ||
| 14481 | 2021.01.27 21:52 | modify | 4663 | 6.11 | 1.37088 | 1.36998 | 0.00000 | ||
| 14482 | 2021.01.27 21:55 | close | 4663 | 6.11 | 1.36863 | 1.36998 | 0.00000 | 1341.25 | 205000.07 |
| 14483 | 2021.01.28 07:45 | sell | 4664 | 6.16 | 1.36758 | 0.00000 | 0.00000 | ||
| 14484 | 2021.01.28 07:45 | modify | 4664 | 6.16 | 1.36758 | 1.38556 | 0.00000 | ||
| 14485 | 2021.01.28 08:11 | close | 4664 | 6.16 | 1.36692 | 1.38556 | 0.00000 | 372.86 | 205372.93 |
| 14486 | 2021.01.28 23:15 | buy | 4665 | 6.17 | 1.37279 | 0.00000 | 0.00000 | ||
| 14487 | 2021.01.28 23:15 | modify | 4665 | 6.17 | 1.37279 | 1.35478 | 0.00000 | ||
| 14488 | 2021.01.29 08:30 | close | 4665 | 6.17 | 1.37082 | 1.35478 | 0.00000 | -1261.22 | 204111.71 |
| 14489 | 2021.02.01 09:15 | buy | 4666 | 6.13 | 1.37255 | 0.00000 | 0.00000 | ||
| 14490 | 2021.02.01 09:15 | modify | 4666 | 6.13 | 1.37255 | 1.35453 | 0.00000 | ||
| 14491 | 2021.02.01 09:22 | close | 4666 | 6.13 | 1.37357 | 1.35453 | 0.00000 | 591.61 | 204703.32 |
| 14492 | 2021.02.02 01:15 | sell | 4667 | 6.15 | 1.36673 | 0.00000 | 0.00000 | ||
| 14493 | 2021.02.02 01:15 | modify | 4667 | 6.15 | 1.36673 | 1.38473 | 0.00000 | ||
| 14494 | 2021.02.02 06:45 | close | 4667 | 6.15 | 1.36828 | 1.38473 | 0.00000 | -986.87 | 203716.45 |
| 14495 | 2021.02.02 23:15 | sell | 4668 | 6.12 | 1.36615 | 0.00000 | 0.00000 | ||
| 14496 | 2021.02.02 23:15 | modify | 4668 | 6.12 | 1.36615 | 1.38416 | 0.00000 | ||
| 14497 | 2021.02.03 05:45 | close | 4668 | 6.12 | 1.36670 | 1.38416 | 0.00000 | -395.13 | 203321.32 |
| 14498 | 2021.02.03 06:45 | buy | 4669 | 6.10 | 1.36633 | 0.00000 | 0.00000 | ||
| 14499 | 2021.02.03 06:45 | modify | 4669 | 6.10 | 1.36633 | 1.34838 | 0.00000 | ||
| 14500 | 2021.02.03 10:00 | close | 4669 | 6.10 | 1.36710 | 1.34838 | 0.00000 | 436.36 | 203757.68 |
| 14501 | 2021.02.05 05:00 | buy | 4670 | 6.12 | 1.36686 | 0.00000 | 0.00000 | ||
| 14502 | 2021.02.05 05:00 | modify | 4670 | 6.12 | 1.36686 | 1.34890 | 0.00000 | ||
| 14503 | 2021.02.05 07:33 | close | 4670 | 6.12 | 1.36762 | 1.34890 | 0.00000 | 431.66 | 204189.34 |
| 14504 | 2021.02.08 08:45 | buy | 4671 | 6.13 | 1.37258 | 0.00000 | 0.00000 | ||
| 14505 | 2021.02.08 08:45 | modify | 4671 | 6.13 | 1.37258 | 1.35458 | 0.00000 | ||
| 14506 | 2021.02.08 09:05 | close | 4671 | 6.13 | 1.37351 | 1.35458 | 0.00000 | 536.43 | 204725.77 |
| 14507 | 2021.02.08 16:30 | sell | 4672 | 6.15 | 1.37116 | 0.00000 | 0.00000 | ||
| 14508 | 2021.02.08 16:30 | modify | 4672 | 6.15 | 1.37116 | 1.38917 | 0.00000 | ||
| 14509 | 2021.02.10 03:15 | buy | 4673 | 5.92 | 1.38038 | 0.00000 | 0.00000 | ||
| 14510 | 2021.02.10 03:15 | modify | 4673 | 5.92 | 1.38038 | 1.36242 | 0.00000 | ||
| 14511 | 2021.02.10 03:49 | close | 4673 | 5.92 | 1.38115 | 1.36242 | 0.00000 | 423.15 | 205148.92 |
| 14512 | 2021.02.10 10:37 | close | 4672 | 6.15 | 1.38441 | 1.38917 | 0.00000 | -8232.91 | 196916.01 |
| 14513 | 2021.02.10 22:15 | buy | 4674 | 5.91 | 1.38343 | 0.00000 | 0.00000 | ||
| 14514 | 2021.02.10 22:15 | modify | 4674 | 5.91 | 1.38343 | 1.36546 | 0.00000 | ||
| 14515 | 2021.02.11 04:15 | close | 4674 | 5.91 | 1.38312 | 1.36546 | 0.00000 | -249.95 | 196666.06 |
| 14516 | 2021.02.11 04:45 | sell | 4675 | 5.90 | 1.38333 | 0.00000 | 0.00000 | ||
| 14517 | 2021.02.11 04:45 | modify | 4675 | 5.90 | 1.38333 | 1.40135 | 0.00000 | ||
| 14518 | 2021.02.11 09:15 | close | 4675 | 5.90 | 1.38441 | 1.40135 | 0.00000 | -669.85 | 195996.21 |
| 14519 | 2021.02.11 22:30 | sell | 4676 | 5.88 | 1.38148 | 0.00000 | 0.00000 | ||
| 14520 | 2021.02.11 22:30 | modify | 4676 | 5.88 | 1.38148 | 1.39950 | 0.00000 | ||
| 14521 | 2021.02.12 01:15 | close | 4676 | 5.88 | 1.38098 | 1.39950 | 0.00000 | 237.40 | 196233.61 |
| 14522 | 2021.02.12 08:00 | sell | 4677 | 5.89 | 1.38005 | 0.00000 | 0.00000 | ||
| 14523 | 2021.02.12 08:00 | modify | 4677 | 5.89 | 1.38005 | 1.39801 | 0.00000 | ||
| 14524 | 2021.02.12 08:56 | close | 4677 | 5.89 | 1.37945 | 1.39801 | 0.00000 | 320.89 | 196554.50 |
| 14525 | 2021.02.12 21:45 | buy | 4678 | 5.90 | 1.38495 | 0.00000 | 0.00000 | ||
| 14526 | 2021.02.12 21:45 | modify | 4678 | 5.90 | 1.38495 | 1.36696 | 0.00000 | ||
| 14527 | 2021.02.15 00:52 | close | 4678 | 5.90 | 1.38562 | 1.36696 | 0.00000 | 351.29 | 196905.79 |
| 14528 | 2021.02.15 08:45 | buy | 4679 | 5.91 | 1.38914 | 0.00000 | 0.00000 | ||
| 14529 | 2021.02.15 08:45 | modify | 4679 | 5.91 | 1.38914 | 1.37114 | 0.00000 | ||
| 14530 | 2021.02.15 09:56 | modify | 4679 | 5.91 | 1.38914 | 1.39004 | 0.00000 | ||
| 14531 | 2021.02.15 09:58 | close | 4679 | 5.91 | 1.39053 | 1.39004 | 0.00000 | 788.65 | 197694.44 |
| 14532 | 2021.02.15 21:45 | buy | 4680 | 5.94 | 1.39027 | 0.00000 | 0.00000 | ||
| 14533 | 2021.02.15 21:45 | modify | 4680 | 5.94 | 1.39027 | 1.37228 | 0.00000 | ||
| 14534 | 2021.02.16 01:15 | close | 4680 | 5.94 | 1.39094 | 1.37228 | 0.00000 | 353.55 | 198047.99 |
| 14535 | 2021.02.16 07:15 | buy | 4681 | 5.95 | 1.39392 | 0.00000 | 0.00000 | ||
| 14536 | 2021.02.16 07:15 | modify | 4681 | 5.95 | 1.39392 | 1.37592 | 0.00000 | ||
| 14537 | 2021.02.16 11:15 | close | 4681 | 5.95 | 1.39392 | 1.37592 | 0.00000 | -33.18 | 198014.81 |
| 14538 | 2021.02.17 05:15 | sell | 4682 | 5.95 | 1.38900 | 0.00000 | 0.00000 | ||
| 14539 | 2021.02.17 05:15 | modify | 4682 | 5.95 | 1.38900 | 1.40706 | 0.00000 | ||
| 14540 | 2021.02.17 05:33 | close | 4682 | 5.95 | 1.38802 | 1.40706 | 0.00000 | 550.04 | 198564.85 |
| 14541 | 2021.02.17 06:15 | sell | 4683 | 5.96 | 1.38907 | 0.00000 | 0.00000 | ||
| 14542 | 2021.02.17 06:15 | modify | 4683 | 5.96 | 1.38907 | 1.40711 | 0.00000 | ||
| 14543 | 2021.02.17 08:16 | close | 4683 | 5.96 | 1.38844 | 1.40711 | 0.00000 | 342.36 | 198907.21 |
| 14544 | 2021.02.17 21:15 | sell | 4684 | 5.97 | 1.38603 | 0.00000 | 0.00000 | ||
| 14545 | 2021.02.17 21:15 | modify | 4684 | 5.97 | 1.38603 | 1.40403 | 0.00000 | ||
| 14546 | 2021.02.18 04:11 | close | 4684 | 5.97 | 1.38535 | 1.40403 | 0.00000 | 299.43 | 199206.64 |
| 14547 | 2021.02.18 09:45 | sell | 4685 | 5.98 | 1.38585 | 0.00000 | 0.00000 | ||
| 14548 | 2021.02.18 09:45 | modify | 4685 | 5.98 | 1.38585 | 1.40385 | 0.00000 | ||
| 14549 | 2021.02.19 03:45 | buy | 4686 | 5.75 | 1.39611 | 0.00000 | 0.00000 | ||
| 14550 | 2021.02.19 03:45 | modify | 4686 | 5.75 | 1.39611 | 1.37810 | 0.00000 | ||
| 14551 | 2021.02.19 06:45 | close | 4686 | 5.75 | 1.39623 | 1.37810 | 0.00000 | 36.89 | 199243.53 |
| 14552 | 2021.02.19 10:42 | close | 4685 | 5.98 | 1.39887 | 1.40385 | 0.00000 | -7843.63 | 191399.90 |
| 14553 | 2021.02.19 21:30 | buy | 4687 | 5.75 | 1.40070 | 0.00000 | 0.00000 | ||
| 14554 | 2021.02.19 21:30 | modify | 4687 | 5.75 | 1.40070 | 1.38265 | 0.00000 | ||
| 14555 | 2021.02.19 21:55 | close | 4687 | 5.75 | 1.40132 | 1.38265 | 0.00000 | 324.28 | 191724.18 |
| 14556 | 2021.02.19 22:45 | buy | 4688 | 5.76 | 1.40066 | 0.00000 | 0.00000 | ||
| 14557 | 2021.02.19 22:45 | modify | 4688 | 5.76 | 1.40066 | 1.38267 | 0.00000 | ||
| 14558 | 2021.02.22 00:07 | close | 4688 | 5.76 | 1.40153 | 1.38267 | 0.00000 | 457.79 | 192181.97 |
| 14559 | 2021.02.22 04:45 | buy | 4689 | 5.77 | 1.40157 | 0.00000 | 0.00000 | ||
| 14560 | 2021.02.22 04:45 | modify | 4689 | 5.77 | 1.40157 | 1.38355 | 0.00000 | ||
| 14561 | 2021.02.22 06:20 | close | 4689 | 5.77 | 1.40219 | 1.38355 | 0.00000 | 325.39 | 192507.36 |
| 14562 | 2021.02.22 08:15 | buy | 4690 | 5.78 | 1.40143 | 0.00000 | 0.00000 | ||
| 14563 | 2021.02.22 08:15 | modify | 4690 | 5.78 | 1.40143 | 1.38344 | 0.00000 | ||
| 14564 | 2021.02.22 11:40 | close | 4690 | 5.78 | 1.40232 | 1.38344 | 0.00000 | 482.02 | 192989.38 |
| 14565 | 2021.02.22 22:15 | buy | 4691 | 5.79 | 1.40648 | 0.00000 | 0.00000 | ||
| 14566 | 2021.02.22 22:15 | modify | 4691 | 5.79 | 1.40648 | 1.38849 | 0.00000 | ||
| 14567 | 2021.02.23 01:12 | close | 4691 | 5.79 | 1.40722 | 1.38849 | 0.00000 | 384.77 | 193374.15 |
| 14568 | 2021.02.23 08:45 | buy | 4692 | 5.81 | 1.40632 | 0.00000 | 0.00000 | ||
| 14569 | 2021.02.23 08:45 | modify | 4692 | 5.81 | 1.40632 | 1.38831 | 0.00000 | ||
| 14570 | 2021.02.23 09:05 | close | 4692 | 5.81 | 1.40712 | 1.38831 | 0.00000 | 432.12 | 193806.27 |
| 14571 | 2021.02.24 06:15 | buy | 4693 | 5.82 | 1.41592 | 0.00000 | 0.00000 | ||
| 14572 | 2021.02.24 06:15 | modify | 4693 | 5.82 | 1.41592 | 1.39794 | 0.00000 | ||
| 14573 | 2021.02.24 06:39 | close | 4693 | 5.82 | 1.41654 | 1.39794 | 0.00000 | 327.88 | 194134.15 |
| 14574 | 2021.02.24 07:15 | buy | 4694 | 5.83 | 1.41523 | 0.00000 | 0.00000 | ||
| 14575 | 2021.02.24 07:15 | modify | 4694 | 5.83 | 1.41523 | 1.39724 | 0.00000 | ||
| 14576 | 2021.02.24 07:42 | close | 4694 | 5.83 | 1.41599 | 1.39724 | 0.00000 | 410.08 | 194544.23 |
| 14577 | 2021.02.24 21:45 | sell | 4695 | 5.84 | 1.41247 | 0.00000 | 0.00000 | ||
| 14578 | 2021.02.24 21:45 | modify | 4695 | 5.84 | 1.41247 | 1.43046 | 0.00000 | ||
| 14579 | 2021.02.25 03:45 | close | 4695 | 5.84 | 1.41303 | 1.43046 | 0.00000 | -431.87 | 194112.36 |
| 14580 | 2021.02.25 03:45 | buy | 4696 | 5.78 | 1.41303 | 0.00000 | 0.00000 | ||
| 14581 | 2021.02.25 03:45 | modify | 4696 | 5.78 | 1.41303 | 1.39502 | 0.00000 | ||
| 14582 | 2021.02.25 04:31 | close | 4696 | 5.78 | 1.41374 | 1.39502 | 0.00000 | 377.71 | 194490.07 |
| 14583 | 2021.02.25 09:30 | buy | 4697 | 5.84 | 1.41371 | 0.00000 | 0.00000 | ||
| 14584 | 2021.02.25 09:30 | modify | 4697 | 5.84 | 1.41371 | 1.39572 | 0.00000 | ||
| 14585 | 2021.02.25 09:33 | close | 4697 | 5.84 | 1.41440 | 1.39572 | 0.00000 | 369.94 | 194860.01 |
| 14586 | 2021.02.25 09:34 | buy | 4698 | 5.85 | 1.41414 | 0.00000 | 0.00000 | ||
| 14587 | 2021.02.25 09:34 | modify | 4698 | 5.85 | 1.41414 | 1.39609 | 0.00000 | ||
| 14588 | 2021.02.25 10:02 | modify | 4698 | 5.85 | 1.41414 | 1.41504 | 0.00000 | ||
| 14589 | 2021.02.25 10:03 | close | 4698 | 5.85 | 1.41530 | 1.41504 | 0.00000 | 645.51 | 195505.52 |
| 14590 | 2021.02.26 04:30 | sell | 4699 | 5.87 | 1.40181 | 0.00000 | 0.00000 | ||
| 14591 | 2021.02.26 04:30 | modify | 4699 | 5.87 | 1.40181 | 1.41981 | 0.00000 | ||
| 14592 | 2021.02.26 04:59 | close | 4699 | 5.87 | 1.40112 | 1.41981 | 0.00000 | 372.12 | 195877.64 |
| 14593 | 2021.02.26 16:15 | sell | 4700 | 5.88 | 1.39749 | 0.00000 | 0.00000 | ||
| 14594 | 2021.02.26 16:15 | modify | 4700 | 5.88 | 1.39749 | 1.41549 | 0.00000 | ||
| 14595 | 2021.02.26 16:34 | modify | 4700 | 5.88 | 1.39749 | 1.39659 | 0.00000 | ||
| 14596 | 2021.02.26 16:35 | close | 4700 | 5.88 | 1.39628 | 1.39659 | 0.00000 | 678.61 | 196556.25 |
| 14597 | 2021.03.01 01:30 | sell | 4701 | 5.90 | 1.39628 | 0.00000 | 0.00000 | ||
| 14598 | 2021.03.01 01:30 | modify | 4701 | 5.90 | 1.39628 | 1.41428 | 0.00000 | ||
| 14599 | 2021.03.01 06:15 | close | 4701 | 5.90 | 1.39804 | 1.41428 | 0.00000 | -1071.35 | 195484.90 |
| 14600 | 2021.03.01 06:15 | buy | 4702 | 5.82 | 1.39804 | 0.00000 | 0.00000 | ||
| 14601 | 2021.03.01 06:15 | modify | 4702 | 5.82 | 1.39804 | 1.38002 | 0.00000 | ||
| 14602 | 2021.03.01 08:41 | close | 4702 | 5.82 | 1.39887 | 1.38002 | 0.00000 | 450.51 | 195935.41 |
| 14603 | 2021.03.02 08:30 | sell | 4703 | 5.88 | 1.38938 | 0.00000 | 0.00000 | ||
| 14604 | 2021.03.02 08:30 | modify | 4703 | 5.88 | 1.38938 | 1.40739 | 0.00000 | ||
| 14605 | 2021.03.02 08:58 | close | 4703 | 5.88 | 1.38859 | 1.40739 | 0.00000 | 431.84 | 196367.25 |
| 14606 | 2021.03.02 23:30 | buy | 4704 | 5.90 | 1.39554 | 0.00000 | 0.00000 | ||
| 14607 | 2021.03.02 23:30 | modify | 4704 | 5.90 | 1.39554 | 1.37754 | 0.00000 | ||
| 14608 | 2021.03.03 03:41 | close | 4704 | 5.90 | 1.39636 | 1.37754 | 0.00000 | 439.54 | 196806.79 |
| 14609 | 2021.03.03 07:30 | buy | 4705 | 5.91 | 1.39516 | 0.00000 | 0.00000 | ||
| 14610 | 2021.03.03 07:30 | modify | 4705 | 5.91 | 1.39516 | 1.37716 | 0.00000 | ||
| 14611 | 2021.03.03 08:51 | close | 4705 | 5.91 | 1.39578 | 1.37716 | 0.00000 | 333.44 | 197140.23 |
| 14612 | 2021.03.04 06:45 | sell | 4706 | 5.92 | 1.39474 | 0.00000 | 0.00000 | ||
| 14613 | 2021.03.04 06:45 | modify | 4706 | 5.92 | 1.39474 | 1.41273 | 0.00000 | ||
| 14614 | 2021.03.04 10:45 | close | 4706 | 5.92 | 1.39421 | 1.41273 | 0.00000 | 280.73 | 197420.96 |
| 14615 | 2021.03.05 05:15 | sell | 4707 | 5.93 | 1.39005 | 0.00000 | 0.00000 | ||
| 14616 | 2021.03.05 05:15 | modify | 4707 | 5.93 | 1.39005 | 1.40804 | 0.00000 | ||
| 14617 | 2021.03.05 05:28 | close | 4707 | 5.93 | 1.38945 | 1.40804 | 0.00000 | 322.83 | 197743.79 |
| 14618 | 2021.03.05 05:45 | sell | 4708 | 5.94 | 1.38996 | 0.00000 | 0.00000 | ||
| 14619 | 2021.03.05 05:45 | modify | 4708 | 5.94 | 1.38996 | 1.40801 | 0.00000 | ||
| 14620 | 2021.03.05 06:44 | close | 4708 | 5.94 | 1.38925 | 1.40801 | 0.00000 | 388.71 | 198132.50 |
| 14621 | 2021.03.05 16:15 | sell | 4709 | 5.95 | 1.38463 | 0.00000 | 0.00000 | ||
| 14622 | 2021.03.05 16:15 | modify | 4709 | 5.95 | 1.38463 | 1.40263 | 0.00000 | ||
| 14623 | 2021.03.05 16:41 | close | 4709 | 5.95 | 1.38355 | 1.40263 | 0.00000 | 609.65 | 198742.15 |
| 14624 | 2021.03.05 21:15 | sell | 4710 | 5.97 | 1.38393 | 0.00000 | 0.00000 | ||
| 14625 | 2021.03.05 21:15 | modify | 4710 | 5.97 | 1.38393 | 1.40193 | 0.00000 | ||
| 14626 | 2021.03.05 21:25 | close | 4710 | 5.97 | 1.38333 | 1.40193 | 0.00000 | 325.15 | 199067.30 |
| 14627 | 2021.03.05 21:45 | sell | 4711 | 5.98 | 1.38407 | 0.00000 | 0.00000 | ||
| 14628 | 2021.03.05 21:45 | modify | 4711 | 5.98 | 1.38407 | 1.40206 | 0.00000 | ||
| 14629 | 2021.03.05 23:54 | close | 4711 | 5.98 | 1.38318 | 1.40206 | 0.00000 | 499.11 | 199566.41 |
| 14630 | 2021.03.08 08:00 | sell | 4712 | 5.99 | 1.38340 | 0.00000 | 0.00000 | ||
| 14631 | 2021.03.08 08:00 | modify | 4712 | 5.99 | 1.38340 | 1.40139 | 0.00000 | ||
| 14632 | 2021.03.08 08:23 | close | 4712 | 5.99 | 1.38278 | 1.40139 | 0.00000 | 338.23 | 199904.64 |
| 14633 | 2021.03.09 19:00 | buy | 4713 | 6.00 | 1.38823 | 0.00000 | 0.00000 | ||
| 14634 | 2021.03.09 19:00 | modify | 4713 | 6.00 | 1.38823 | 1.37025 | 0.00000 | ||
| 14635 | 2021.03.09 19:18 | close | 4713 | 6.00 | 1.38908 | 1.37025 | 0.00000 | 476.68 | 200381.32 |
| 14636 | 2021.03.09 23:15 | buy | 4714 | 6.02 | 1.38890 | 0.00000 | 0.00000 | ||
| 14637 | 2021.03.09 23:15 | modify | 4714 | 6.02 | 1.38890 | 1.37090 | 0.00000 | ||
| 14638 | 2021.03.10 00:13 | close | 4714 | 6.02 | 1.38962 | 1.37090 | 0.00000 | 388.44 | 200769.76 |
| 14639 | 2021.03.11 08:15 | buy | 4715 | 6.03 | 1.39257 | 0.00000 | 0.00000 | ||
| 14640 | 2021.03.11 08:15 | modify | 4715 | 6.03 | 1.39257 | 1.37458 | 0.00000 | ||
| 14641 | 2021.03.11 08:23 | close | 4715 | 6.03 | 1.39325 | 1.37458 | 0.00000 | 376.45 | 201146.21 |
| 14642 | 2021.03.11 08:27 | buy | 4716 | 6.04 | 1.39300 | 0.00000 | 0.00000 | ||
| 14643 | 2021.03.11 08:27 | modify | 4716 | 6.04 | 1.39300 | 1.37498 | 0.00000 | ||
| 14644 | 2021.03.11 08:43 | close | 4716 | 6.04 | 1.39374 | 1.37498 | 0.00000 | 413.31 | 201559.52 |
| 14645 | 2021.03.11 16:45 | buy | 4717 | 6.05 | 1.39414 | 0.00000 | 0.00000 | ||
| 14646 | 2021.03.11 16:45 | modify | 4717 | 6.05 | 1.39414 | 1.37611 | 0.00000 | ||
| 14647 | 2021.03.11 16:52 | close | 4717 | 6.05 | 1.39500 | 1.37611 | 0.00000 | 486.56 | 202046.08 |
| 14648 | 2021.03.12 04:30 | buy | 4718 | 6.07 | 1.39803 | 0.00000 | 0.00000 | ||
| 14649 | 2021.03.12 04:30 | modify | 4718 | 6.07 | 1.39803 | 1.38003 | 0.00000 | ||
| 14650 | 2021.03.12 18:45 | sell | 4719 | 5.90 | 1.39182 | 0.00000 | 0.00000 | ||
| 14651 | 2021.03.12 18:45 | modify | 4719 | 5.90 | 1.39182 | 1.40976 | 0.00000 | ||
| 14652 | 2021.03.15 00:04 | close | 4719 | 5.90 | 1.39134 | 1.40976 | 0.00000 | 226.16 | 202272.24 |
| 14653 | 2021.03.15 02:15 | sell | 4720 | 5.93 | 1.39306 | 0.00000 | 0.00000 | ||
| 14654 | 2021.03.15 02:15 | modify | 4720 | 5.93 | 1.39306 | 1.41105 | 0.00000 | ||
| 14655 | 2021.03.15 04:30 | close | 4718 | 6.07 | 1.39476 | 1.38003 | 0.00000 | -2030.48 | 200241.76 |
| 14656 | 2021.03.15 05:30 | close | 4720 | 5.93 | 1.39230 | 1.41105 | 0.00000 | 417.64 | 200659.40 |
| 14657 | 2021.03.15 23:00 | sell | 4721 | 6.02 | 1.38996 | 0.00000 | 0.00000 | ||
| 14658 | 2021.03.15 23:00 | modify | 4721 | 6.02 | 1.38996 | 1.40797 | 0.00000 | ||
| 14659 | 2021.03.16 00:14 | modify | 4721 | 6.02 | 1.38996 | 1.38906 | 0.00000 | ||
| 14660 | 2021.03.16 00:15 | close | 4721 | 6.02 | 1.38840 | 1.38906 | 0.00000 | 880.97 | 201540.37 |
| 14661 | 2021.03.18 04:15 | buy | 4722 | 6.05 | 1.39568 | 0.00000 | 0.00000 | ||
| 14662 | 2021.03.18 04:15 | modify | 4722 | 6.05 | 1.39568 | 1.37771 | 0.00000 | ||
| 14663 | 2021.03.18 08:45 | close | 4722 | 6.05 | 1.39561 | 1.37771 | 0.00000 | -76.13 | 201464.24 |
| 14664 | 2021.03.19 06:45 | sell | 4723 | 6.05 | 1.39175 | 0.00000 | 0.00000 | ||
| 14665 | 2021.03.19 06:45 | modify | 4723 | 6.05 | 1.39175 | 1.40974 | 0.00000 | ||
| 14666 | 2021.03.19 06:54 | close | 4723 | 6.05 | 1.39099 | 1.40974 | 0.00000 | 426.12 | 201890.36 |
| 14667 | 2021.03.19 06:56 | sell | 4724 | 6.06 | 1.39137 | 0.00000 | 0.00000 | ||
| 14668 | 2021.03.19 06:56 | modify | 4724 | 6.06 | 1.39137 | 1.40938 | 0.00000 | ||
| 14669 | 2021.03.19 09:15 | close | 4724 | 6.06 | 1.39076 | 1.40938 | 0.00000 | 335.93 | 202226.29 |
| 14670 | 2021.03.19 19:30 | sell | 4725 | 6.07 | 1.38765 | 0.00000 | 0.00000 | ||
| 14671 | 2021.03.19 19:30 | modify | 4725 | 6.07 | 1.38765 | 1.40564 | 0.00000 | ||
| 14672 | 2021.03.19 20:47 | close | 4725 | 6.07 | 1.38687 | 1.40564 | 0.00000 | 439.77 | 202666.06 |
| 14673 | 2021.03.19 21:00 | sell | 4726 | 6.08 | 1.38812 | 0.00000 | 0.00000 | ||
| 14674 | 2021.03.19 21:00 | modify | 4726 | 6.08 | 1.38812 | 1.40611 | 0.00000 | ||
| 14675 | 2021.03.19 21:33 | close | 4726 | 6.08 | 1.38734 | 1.40611 | 0.00000 | 440.48 | 203106.54 |
| 14676 | 2021.03.22 06:15 | sell | 4727 | 6.10 | 1.38445 | 0.00000 | 0.00000 | ||
| 14677 | 2021.03.22 06:15 | modify | 4727 | 6.10 | 1.38445 | 1.40245 | 0.00000 | ||
| 14678 | 2021.03.22 10:45 | close | 4727 | 6.10 | 1.38425 | 1.40245 | 0.00000 | 88.22 | 203194.76 |
| 14679 | 2021.03.25 04:00 | sell | 4728 | 6.10 | 1.36970 | 0.00000 | 0.00000 | ||
| 14680 | 2021.03.25 04:00 | modify | 4728 | 6.10 | 1.36970 | 1.38770 | 0.00000 | ||
| 14681 | 2021.03.25 04:10 | close | 4728 | 6.10 | 1.36901 | 1.38770 | 0.00000 | 387.48 | 203582.24 |
| 14682 | 2021.03.25 05:15 | sell | 4729 | 6.11 | 1.36963 | 0.00000 | 0.00000 | ||
| 14683 | 2021.03.25 05:15 | modify | 4729 | 6.11 | 1.36963 | 1.38764 | 0.00000 | ||
| 14684 | 2021.03.25 08:45 | close | 4729 | 6.11 | 1.36958 | 1.38764 | 0.00000 | -2.92 | 203579.32 |
| 14685 | 2021.03.26 00:00 | buy | 4730 | 6.11 | 1.37309 | 0.00000 | 0.00000 | ||
| 14686 | 2021.03.26 00:00 | modify | 4730 | 6.11 | 1.37309 | 1.35509 | 0.00000 | ||
| 14687 | 2021.03.26 01:06 | close | 4730 | 6.11 | 1.37378 | 1.35509 | 0.00000 | 388.03 | 203967.35 |
| 14688 | 2021.03.26 21:15 | buy | 4731 | 6.12 | 1.37791 | 0.00000 | 0.00000 | ||
| 14689 | 2021.03.26 21:15 | modify | 4731 | 6.12 | 1.37791 | 1.35988 | 0.00000 | ||
| 14690 | 2021.03.26 21:59 | close | 4731 | 6.12 | 1.37853 | 1.35988 | 0.00000 | 345.71 | 204313.06 |
| 14691 | 2021.03.30 02:30 | sell | 4732 | 6.13 | 1.37693 | 0.00000 | 0.00000 | ||
| 14692 | 2021.03.30 02:30 | modify | 4732 | 6.13 | 1.37693 | 1.39493 | 0.00000 | ||
| 14693 | 2021.03.30 04:15 | close | 4732 | 6.13 | 1.37621 | 1.39493 | 0.00000 | 407.60 | 204720.66 |
| 14694 | 2021.03.30 06:45 | sell | 4733 | 6.15 | 1.37804 | 0.00000 | 0.00000 | ||
| 14695 | 2021.03.30 06:45 | modify | 4733 | 6.15 | 1.37804 | 1.39602 | 0.00000 | ||
| 14696 | 2021.03.30 07:20 | close | 4733 | 6.15 | 1.37726 | 1.39602 | 0.00000 | 445.80 | 205166.46 |
| 14697 | 2021.03.30 08:00 | sell | 4734 | 6.16 | 1.37810 | 0.00000 | 0.00000 | ||
| 14698 | 2021.03.30 08:00 | modify | 4734 | 6.16 | 1.37810 | 1.39611 | 0.00000 | ||
| 14699 | 2021.03.30 08:23 | close | 4734 | 6.16 | 1.37748 | 1.39611 | 0.00000 | 347.96 | 205514.42 |
| 14700 | 2021.03.30 23:45 | sell | 4735 | 6.17 | 1.37359 | 0.00000 | 0.00000 | ||
| 14701 | 2021.03.30 23:45 | modify | 4735 | 6.17 | 1.37359 | 1.39160 | 0.00000 | ||
| 14702 | 2021.03.31 04:30 | close | 4735 | 6.17 | 1.37368 | 1.39160 | 0.00000 | -114.73 | 205399.69 |
| 14703 | 2021.03.31 22:00 | buy | 4736 | 6.17 | 1.37782 | 0.00000 | 0.00000 | ||
| 14704 | 2021.03.31 22:00 | modify | 4736 | 6.17 | 1.37782 | 1.35978 | 0.00000 | ||
| 14705 | 2021.03.31 22:12 | close | 4736 | 6.17 | 1.37857 | 1.35978 | 0.00000 | 428.75 | 205828.44 |
| 14706 | 2021.04.01 07:15 | buy | 4737 | 6.18 | 1.37784 | 0.00000 | 0.00000 | ||
| 14707 | 2021.04.01 07:15 | modify | 4737 | 6.18 | 1.37784 | 1.35983 | 0.00000 | ||
| 14708 | 2021.04.01 11:00 | close | 4737 | 6.18 | 1.37851 | 1.35983 | 0.00000 | 380.00 | 206208.44 |
| 14709 | 2021.04.05 08:00 | buy | 4738 | 6.19 | 1.38270 | 0.00000 | 0.00000 | ||
| 14710 | 2021.04.05 08:00 | modify | 4738 | 6.19 | 1.38270 | 1.36472 | 0.00000 | ||
| 14711 | 2021.04.05 10:14 | close | 4738 | 6.19 | 1.38331 | 1.36472 | 0.00000 | 343.35 | 206551.79 |
| 14712 | 2021.04.06 00:00 | buy | 4739 | 6.20 | 1.38972 | 0.00000 | 0.00000 | ||
| 14713 | 2021.04.06 00:00 | modify | 4739 | 6.20 | 1.38972 | 1.37171 | 0.00000 | ||
| 14714 | 2021.04.06 00:54 | close | 4739 | 6.20 | 1.39054 | 1.37171 | 0.00000 | 473.94 | 207025.73 |
| 14715 | 2021.04.06 05:15 | buy | 4740 | 6.22 | 1.38994 | 0.00000 | 0.00000 | ||
| 14716 | 2021.04.06 05:15 | modify | 4740 | 6.22 | 1.38994 | 1.37195 | 0.00000 | ||
| 14717 | 2021.04.06 07:40 | close | 4740 | 6.22 | 1.39065 | 1.37195 | 0.00000 | 407.04 | 207432.77 |
| 14718 | 2021.04.06 16:45 | sell | 4741 | 6.23 | 1.38571 | 0.00000 | 0.00000 | ||
| 14719 | 2021.04.06 16:45 | modify | 4741 | 6.23 | 1.38571 | 1.40371 | 0.00000 | ||
| 14720 | 2021.04.06 16:52 | close | 4741 | 6.23 | 1.38484 | 1.40371 | 0.00000 | 507.48 | 207940.25 |
| 14721 | 2021.04.06 16:55 | sell | 4742 | 6.24 | 1.38523 | 0.00000 | 0.00000 | ||
| 14722 | 2021.04.06 16:55 | modify | 4742 | 6.24 | 1.38523 | 1.40321 | 0.00000 | ||
| 14723 | 2021.04.06 17:07 | modify | 4742 | 6.24 | 1.38523 | 1.38433 | 0.00000 | ||
| 14724 | 2021.04.06 17:08 | close | 4742 | 6.24 | 1.38407 | 1.38433 | 0.00000 | 689.26 | 208629.51 |
| 14725 | 2021.04.06 23:00 | sell | 4743 | 6.26 | 1.38294 | 0.00000 | 0.00000 | ||
| 14726 | 2021.04.06 23:00 | modify | 4743 | 6.26 | 1.38294 | 1.40090 | 0.00000 | ||
| 14727 | 2021.04.07 00:02 | close | 4743 | 6.26 | 1.38209 | 1.40090 | 0.00000 | 471.80 | 209101.31 |
| 14728 | 2021.04.07 03:45 | sell | 4744 | 6.28 | 1.38308 | 0.00000 | 0.00000 | ||
| 14729 | 2021.04.07 03:45 | modify | 4744 | 6.28 | 1.38308 | 1.40106 | 0.00000 | ||
| 14730 | 2021.04.07 05:14 | close | 4744 | 6.28 | 1.38227 | 1.40106 | 0.00000 | 473.94 | 209575.25 |
| 14731 | 2021.04.07 08:00 | sell | 4745 | 6.29 | 1.38302 | 0.00000 | 0.00000 | ||
| 14732 | 2021.04.07 08:00 | modify | 4745 | 6.29 | 1.38302 | 1.40105 | 0.00000 | ||
| 14733 | 2021.04.07 08:34 | close | 4745 | 6.29 | 1.38217 | 1.40105 | 0.00000 | 499.85 | 210075.10 |
| 14734 | 2021.04.08 01:30 | sell | 4746 | 6.31 | 1.37372 | 0.00000 | 0.00000 | ||
| 14735 | 2021.04.08 01:30 | modify | 4746 | 6.31 | 1.37372 | 1.39180 | 0.00000 | ||
| 14736 | 2021.04.08 11:15 | close | 4746 | 6.31 | 1.37389 | 1.39180 | 0.00000 | -141.94 | 209933.16 |
| 14737 | 2021.04.09 03:45 | sell | 4747 | 6.30 | 1.37470 | 0.00000 | 0.00000 | ||
| 14738 | 2021.04.09 03:45 | modify | 4747 | 6.30 | 1.37470 | 1.39269 | 0.00000 | ||
| 14739 | 2021.04.09 04:34 | close | 4747 | 6.30 | 1.37403 | 1.39269 | 0.00000 | 387.46 | 210320.62 |
| 14740 | 2021.04.12 02:45 | sell | 4748 | 6.31 | 1.37108 | 0.00000 | 0.00000 | ||
| 14741 | 2021.04.12 02:45 | modify | 4748 | 6.31 | 1.37108 | 1.38909 | 0.00000 | ||
| 14742 | 2021.04.12 03:03 | close | 4748 | 6.31 | 1.37047 | 1.38909 | 0.00000 | 350.30 | 210670.92 |
| 14743 | 2021.04.12 17:45 | buy | 4749 | 6.33 | 1.37315 | 0.00000 | 0.00000 | ||
| 14744 | 2021.04.12 17:45 | modify | 4749 | 6.33 | 1.37315 | 1.35517 | 0.00000 | ||
| 14745 | 2021.04.12 17:51 | close | 4749 | 6.33 | 1.37411 | 1.35517 | 0.00000 | 572.91 | 211243.83 |
| 14746 | 2021.04.14 22:00 | buy | 4750 | 6.34 | 1.37794 | 0.00000 | 0.00000 | ||
| 14747 | 2021.04.14 22:00 | modify | 4750 | 6.34 | 1.37794 | 1.35992 | 0.00000 | ||
| 14748 | 2021.04.15 03:15 | close | 4750 | 6.34 | 1.37832 | 1.35992 | 0.00000 | 169.46 | 211413.30 |
| 14749 | 2021.04.16 08:00 | sell | 4751 | 6.35 | 1.37655 | 0.00000 | 0.00000 | ||
| 14750 | 2021.04.16 08:00 | modify | 4751 | 6.35 | 1.37655 | 1.39456 | 0.00000 | ||
| 14751 | 2021.04.16 09:12 | close | 4751 | 6.35 | 1.37581 | 1.39456 | 0.00000 | 434.94 | 211848.24 |
| 14752 | 2021.04.19 00:02 | buy | 4752 | 6.36 | 1.38271 | 0.00000 | 0.00000 | ||
| 14753 | 2021.04.19 00:02 | modify | 4752 | 6.36 | 1.38271 | 1.36471 | 0.00000 | ||
| 14754 | 2021.04.19 00:13 | close | 4752 | 6.36 | 1.38334 | 1.36471 | 0.00000 | 365.50 | 212213.74 |
| 14755 | 2021.04.19 02:30 | buy | 4753 | 6.37 | 1.38222 | 0.00000 | 0.00000 | ||
| 14756 | 2021.04.19 02:30 | modify | 4753 | 6.37 | 1.38222 | 1.36421 | 0.00000 | ||
| 14757 | 2021.04.19 05:45 | close | 4753 | 6.37 | 1.38284 | 1.36421 | 0.00000 | 359.72 | 212573.46 |
| 14758 | 2021.04.20 00:30 | buy | 4754 | 6.38 | 1.39832 | 0.00000 | 0.00000 | ||
| 14759 | 2021.04.20 00:30 | modify | 4754 | 6.38 | 1.39832 | 1.38032 | 0.00000 | ||
| 14760 | 2021.04.20 01:45 | close | 4754 | 6.38 | 1.39874 | 1.38032 | 0.00000 | 232.28 | 212805.74 |
| 14761 | 2021.04.20 04:15 | buy | 4755 | 6.39 | 1.39754 | 0.00000 | 0.00000 | ||
| 14762 | 2021.04.20 04:15 | modify | 4755 | 6.39 | 1.39754 | 1.37953 | 0.00000 | ||
| 14763 | 2021.04.20 04:34 | close | 4755 | 6.39 | 1.39850 | 1.37953 | 0.00000 | 577.72 | 213383.46 |
| 14764 | 2021.04.21 04:45 | sell | 4756 | 6.41 | 1.39484 | 0.00000 | 0.00000 | ||
| 14765 | 2021.04.21 04:45 | modify | 4756 | 6.41 | 1.39484 | 1.41284 | 0.00000 | ||
| 14766 | 2021.04.21 04:59 | close | 4756 | 6.41 | 1.39402 | 1.41284 | 0.00000 | 489.86 | 213873.32 |
| 14767 | 2021.04.21 09:15 | sell | 4757 | 6.42 | 1.39393 | 0.00000 | 0.00000 | ||
| 14768 | 2021.04.21 09:15 | modify | 4757 | 6.42 | 1.39393 | 1.41192 | 0.00000 | ||
| 14769 | 2021.04.21 10:06 | modify | 4757 | 6.42 | 1.39393 | 1.39303 | 0.00000 | ||
| 14770 | 2021.04.21 10:06 | s/l | 4757 | 6.42 | 1.39303 | 1.39303 | 0.00000 | 542.00 | 214415.32 |
| 14771 | 2021.04.21 17:30 | sell | 4758 | 6.44 | 1.39280 | 0.00000 | 0.00000 | ||
| 14772 | 2021.04.21 17:30 | modify | 4758 | 6.44 | 1.39280 | 1.41079 | 0.00000 | ||
| 14773 | 2021.04.21 22:00 | close | 4758 | 6.44 | 1.39260 | 1.41079 | 0.00000 | 92.92 | 214508.24 |
| 14774 | 2021.04.22 07:15 | buy | 4759 | 6.44 | 1.39344 | 0.00000 | 0.00000 | ||
| 14775 | 2021.04.22 07:15 | modify | 4759 | 6.44 | 1.39344 | 1.37542 | 0.00000 | ||
| 14776 | 2021.04.22 09:42 | close | 4759 | 6.44 | 1.39406 | 1.37542 | 0.00000 | 363.39 | 214871.63 |
| 14777 | 2021.04.22 19:45 | sell | 4760 | 6.45 | 1.38545 | 0.00000 | 0.00000 | ||
| 14778 | 2021.04.22 19:45 | modify | 4760 | 6.45 | 1.38545 | 1.40349 | 0.00000 | ||
| 14779 | 2021.04.22 19:54 | close | 4760 | 6.45 | 1.38478 | 1.40349 | 0.00000 | 396.41 | 215268.04 |
| 14780 | 2021.04.23 04:00 | sell | 4761 | 6.46 | 1.38460 | 0.00000 | 0.00000 | ||
| 14781 | 2021.04.23 04:00 | modify | 4761 | 6.46 | 1.38460 | 1.40258 | 0.00000 | ||
| 14782 | 2021.04.23 09:30 | close | 4761 | 6.46 | 1.38556 | 1.40258 | 0.00000 | -655.94 | 214612.10 |
| 14783 | 2021.04.23 20:45 | sell | 4762 | 6.44 | 1.38683 | 0.00000 | 0.00000 | ||
| 14784 | 2021.04.23 20:45 | modify | 4762 | 6.44 | 1.38683 | 1.40482 | 0.00000 | ||
| 14785 | 2021.04.26 00:30 | close | 4762 | 6.44 | 1.38710 | 1.40482 | 0.00000 | -236.00 | 214376.09 |
| 14786 | 2021.04.26 09:00 | buy | 4763 | 6.44 | 1.38967 | 0.00000 | 0.00000 | ||
| 14787 | 2021.04.26 09:00 | modify | 4763 | 6.44 | 1.38967 | 1.37168 | 0.00000 | ||
| 14788 | 2021.04.26 09:42 | modify | 4763 | 6.44 | 1.38967 | 1.39057 | 0.00000 | ||
| 14789 | 2021.04.26 09:43 | close | 4763 | 6.44 | 1.39106 | 1.39057 | 0.00000 | 859.36 | 215235.45 |
| 14790 | 2021.04.27 08:30 | sell | 4764 | 6.46 | 1.38926 | 0.00000 | 0.00000 | ||
| 14791 | 2021.04.27 08:30 | modify | 4764 | 6.46 | 1.38926 | 1.40726 | 0.00000 | ||
| 14792 | 2021.04.27 09:39 | close | 4764 | 6.46 | 1.38860 | 1.40726 | 0.00000 | 390.46 | 215625.91 |
| 14793 | 2021.04.27 16:30 | buy | 4765 | 6.47 | 1.38888 | 0.00000 | 0.00000 | ||
| 14794 | 2021.04.27 16:30 | modify | 4765 | 6.47 | 1.38888 | 1.37085 | 0.00000 | ||
| 14795 | 2021.04.27 16:50 | close | 4765 | 6.47 | 1.38986 | 1.37085 | 0.00000 | 598.12 | 216224.03 |
| 14796 | 2021.04.28 20:45 | buy | 4766 | 6.49 | 1.39001 | 0.00000 | 0.00000 | ||
| 14797 | 2021.04.28 20:45 | modify | 4766 | 6.49 | 1.39001 | 1.37201 | 0.00000 | ||
| 14798 | 2021.04.28 21:11 | close | 4766 | 6.49 | 1.39069 | 1.37201 | 0.00000 | 405.24 | 216629.27 |
| 14799 | 2021.04.29 06:30 | buy | 4767 | 6.50 | 1.39487 | 0.00000 | 0.00000 | ||
| 14800 | 2021.04.29 06:30 | modify | 4767 | 6.50 | 1.39487 | 1.37689 | 0.00000 | ||
| 14801 | 2021.04.29 08:12 | close | 4767 | 6.50 | 1.39562 | 1.37689 | 0.00000 | 451.23 | 217080.50 |
| 14802 | 2021.04.30 06:30 | buy | 4768 | 6.52 | 1.39440 | 0.00000 | 0.00000 | ||
| 14803 | 2021.04.30 06:30 | modify | 4768 | 6.52 | 1.39440 | 1.37639 | 0.00000 | ||
| 14804 | 2021.04.30 14:45 | close | 4768 | 6.52 | 1.39199 | 1.37639 | 0.00000 | -1607.69 | 215472.81 |
| 14805 | 2021.05.03 02:45 | sell | 4769 | 6.47 | 1.38220 | 0.00000 | 0.00000 | ||
| 14806 | 2021.05.03 02:45 | modify | 4769 | 6.47 | 1.38220 | 1.40019 | 0.00000 | ||
| 14807 | 2021.05.03 03:05 | close | 4769 | 6.47 | 1.38145 | 1.40019 | 0.00000 | 449.48 | 215922.29 |
| 14808 | 2021.05.03 03:30 | sell | 4770 | 6.48 | 1.38269 | 0.00000 | 0.00000 | ||
| 14809 | 2021.05.03 03:30 | modify | 4770 | 6.48 | 1.38269 | 1.40072 | 0.00000 | ||
| 14810 | 2021.05.03 05:41 | close | 4770 | 6.48 | 1.38206 | 1.40072 | 0.00000 | 372.40 | 216294.69 |
| 14811 | 2021.05.03 21:00 | buy | 4771 | 6.49 | 1.39073 | 0.00000 | 0.00000 | ||
| 14812 | 2021.05.03 21:00 | modify | 4771 | 6.49 | 1.39073 | 1.37272 | 0.00000 | ||
| 14813 | 2021.05.03 21:23 | close | 4771 | 6.49 | 1.39141 | 1.37272 | 0.00000 | 405.22 | 216699.91 |
| 14814 | 2021.05.03 23:15 | buy | 4772 | 6.51 | 1.39060 | 0.00000 | 0.00000 | ||
| 14815 | 2021.05.03 23:15 | modify | 4772 | 6.51 | 1.39060 | 1.37257 | 0.00000 | ||
| 14816 | 2021.05.04 09:15 | close | 4772 | 6.51 | 1.38831 | 1.37257 | 0.00000 | -1539.50 | 215160.41 |
| 14817 | 2021.05.04 09:45 | sell | 4773 | 6.46 | 1.38870 | 0.00000 | 0.00000 | ||
| 14818 | 2021.05.04 09:45 | modify | 4773 | 6.46 | 1.38870 | 1.40668 | 0.00000 | ||
| 14819 | 2021.05.04 10:05 | modify | 4773 | 6.46 | 1.38870 | 1.38780 | 0.00000 | ||
| 14820 | 2021.05.04 10:07 | close | 4773 | 6.46 | 1.38656 | 1.38780 | 0.00000 | 1346.56 | 216506.97 |
| 14821 | 2021.05.04 17:45 | sell | 4774 | 6.50 | 1.38660 | 0.00000 | 0.00000 | ||
| 14822 | 2021.05.04 17:45 | modify | 4774 | 6.50 | 1.38660 | 1.40461 | 0.00000 | ||
| 14823 | 2021.05.04 22:45 | close | 4774 | 6.50 | 1.38836 | 1.40461 | 0.00000 | -1180.05 | 215326.92 |
| 14824 | 2021.05.04 22:45 | buy | 4775 | 6.41 | 1.38836 | 0.00000 | 0.00000 | ||
| 14825 | 2021.05.04 22:45 | modify | 4775 | 6.41 | 1.38836 | 1.37037 | 0.00000 | ||
| 14826 | 2021.05.04 22:59 | close | 4775 | 6.41 | 1.38898 | 1.37037 | 0.00000 | 361.82 | 215688.74 |
| 14827 | 2021.05.05 08:15 | buy | 4776 | 6.48 | 1.39045 | 0.00000 | 0.00000 | ||
| 14828 | 2021.05.05 08:15 | modify | 4776 | 6.48 | 1.39045 | 1.37250 | 0.00000 | ||
| 14829 | 2021.05.05 13:15 | close | 4776 | 6.48 | 1.39034 | 1.37250 | 0.00000 | -107.32 | 215581.42 |
| 14830 | 2021.05.06 04:00 | buy | 4777 | 6.47 | 1.38996 | 0.00000 | 0.00000 | ||
| 14831 | 2021.05.06 04:00 | modify | 4777 | 6.47 | 1.38996 | 1.37194 | 0.00000 | ||
| 14832 | 2021.05.06 04:18 | close | 4777 | 6.47 | 1.39062 | 1.37194 | 0.00000 | 391.05 | 215972.47 |
| 14833 | 2021.05.06 23:00 | sell | 4778 | 6.48 | 1.38991 | 0.00000 | 0.00000 | ||
| 14834 | 2021.05.06 23:00 | modify | 4778 | 6.48 | 1.38991 | 1.40791 | 0.00000 | ||
| 14835 | 2021.05.06 23:10 | close | 4778 | 6.48 | 1.38926 | 1.40791 | 0.00000 | 385.17 | 216357.64 |
| 14836 | 2021.05.07 02:15 | sell | 4779 | 6.50 | 1.38964 | 0.00000 | 0.00000 | ||
| 14837 | 2021.05.07 02:15 | modify | 4779 | 6.50 | 1.38964 | 1.40763 | 0.00000 | ||
| 14838 | 2021.05.07 09:30 | close | 4779 | 6.50 | 1.38954 | 1.40763 | 0.00000 | 28.87 | 216386.51 |
| 14839 | 2021.05.07 09:30 | buy | 4780 | 6.44 | 1.38954 | 0.00000 | 0.00000 | ||
| 14840 | 2021.05.07 09:30 | modify | 4780 | 6.44 | 1.38954 | 1.37149 | 0.00000 | ||
| 14841 | 2021.05.07 09:39 | close | 4780 | 6.44 | 1.39021 | 1.37149 | 0.00000 | 395.69 | 216782.20 |
| 14842 | 2021.05.10 05:30 | buy | 4781 | 6.51 | 1.40243 | 0.00000 | 0.00000 | ||
| 14843 | 2021.05.10 05:30 | modify | 4781 | 6.51 | 1.40243 | 1.38442 | 0.00000 | ||
| 14844 | 2021.05.10 08:14 | close | 4781 | 6.51 | 1.40360 | 1.38442 | 0.00000 | 725.15 | 217507.35 |
| 14845 | 2021.05.10 23:30 | buy | 4782 | 6.53 | 1.41247 | 0.00000 | 0.00000 | ||
| 14846 | 2021.05.10 23:30 | modify | 4782 | 6.53 | 1.41247 | 1.39447 | 0.00000 | ||
| 14847 | 2021.05.11 03:00 | close | 4782 | 6.53 | 1.41307 | 1.39447 | 0.00000 | 342.37 | 217849.72 |
| 14848 | 2021.05.11 09:15 | buy | 4783 | 6.54 | 1.41143 | 0.00000 | 0.00000 | ||
| 14849 | 2021.05.11 09:15 | modify | 4783 | 6.54 | 1.41143 | 1.39343 | 0.00000 | ||
| 14850 | 2021.05.11 10:06 | close | 4783 | 6.54 | 1.41204 | 1.39343 | 0.00000 | 362.02 | 218211.74 |
| 14851 | 2021.05.11 22:45 | buy | 4784 | 6.55 | 1.41454 | 0.00000 | 0.00000 | ||
| 14852 | 2021.05.11 22:45 | modify | 4784 | 6.55 | 1.41454 | 1.39651 | 0.00000 | ||
| 14853 | 2021.05.12 08:15 | close | 4784 | 6.55 | 1.41203 | 1.39651 | 0.00000 | -1693.69 | 216518.06 |
| 14854 | 2021.05.13 01:30 | sell | 4785 | 6.50 | 1.40601 | 0.00000 | 0.00000 | ||
| 14855 | 2021.05.13 01:30 | modify | 4785 | 6.50 | 1.40601 | 1.42400 | 0.00000 | ||
| 14856 | 2021.05.13 03:12 | close | 4785 | 6.50 | 1.40522 | 1.42400 | 0.00000 | 476.94 | 216995.00 |
| 14857 | 2021.05.13 04:45 | sell | 4786 | 6.51 | 1.40774 | 0.00000 | 0.00000 | ||
| 14858 | 2021.05.13 04:45 | modify | 4786 | 6.51 | 1.40774 | 1.42576 | 0.00000 | ||
| 14859 | 2021.05.13 05:06 | close | 4786 | 6.51 | 1.40710 | 1.42576 | 0.00000 | 379.98 | 217374.98 |
| 14860 | 2021.05.13 17:00 | sell | 4787 | 6.53 | 1.40544 | 0.00000 | 0.00000 | ||
| 14861 | 2021.05.13 17:00 | modify | 4787 | 6.53 | 1.40544 | 1.42344 | 0.00000 | ||
| 14862 | 2021.05.13 17:53 | modify | 4787 | 6.53 | 1.40544 | 1.40454 | 0.00000 | ||
| 14863 | 2021.05.13 17:54 | close | 4787 | 6.53 | 1.40417 | 1.40454 | 0.00000 | 792.60 | 218167.58 |
| 14864 | 2021.05.13 22:30 | sell | 4788 | 6.55 | 1.40510 | 0.00000 | 0.00000 | ||
| 14865 | 2021.05.13 22:30 | modify | 4788 | 6.55 | 1.40510 | 1.42310 | 0.00000 | ||
| 14866 | 2021.05.14 02:00 | close | 4788 | 6.55 | 1.40458 | 1.42310 | 0.00000 | 276.94 | 218444.51 |
| 14867 | 2021.05.14 04:30 | sell | 4789 | 6.56 | 1.40509 | 0.00000 | 0.00000 | ||
| 14868 | 2021.05.14 04:30 | modify | 4789 | 6.56 | 1.40509 | 1.42307 | 0.00000 | ||
| 14869 | 2021.05.14 04:57 | close | 4789 | 6.56 | 1.40445 | 1.42307 | 0.00000 | 382.97 | 218827.48 |
| 14870 | 2021.05.17 03:15 | buy | 4790 | 6.57 | 1.40891 | 0.00000 | 0.00000 | ||
| 14871 | 2021.05.17 03:15 | modify | 4790 | 6.57 | 1.40891 | 1.39091 | 0.00000 | ||
| 14872 | 2021.05.17 06:15 | close | 4790 | 6.57 | 1.40912 | 1.39091 | 0.00000 | 100.94 | 218928.42 |
| 14873 | 2021.05.18 00:00 | buy | 4791 | 6.57 | 1.41362 | 0.00000 | 0.00000 | ||
| 14874 | 2021.05.18 00:00 | modify | 4791 | 6.57 | 1.41362 | 1.39562 | 0.00000 | ||
| 14875 | 2021.05.18 01:15 | close | 4791 | 6.57 | 1.41406 | 1.39562 | 0.00000 | 251.93 | 219180.35 |
| 14876 | 2021.05.18 09:00 | buy | 4792 | 6.58 | 1.41659 | 0.00000 | 0.00000 | ||
| 14877 | 2021.05.18 09:00 | modify | 4792 | 6.58 | 1.41659 | 1.39858 | 0.00000 | ||
| 14878 | 2021.05.18 09:06 | close | 4792 | 6.58 | 1.41746 | 1.39858 | 0.00000 | 535.18 | 219715.53 |
| 14879 | 2021.05.18 19:00 | buy | 4793 | 6.60 | 1.41832 | 0.00000 | 0.00000 | ||
| 14880 | 2021.05.18 19:00 | modify | 4793 | 6.60 | 1.41832 | 1.40034 | 0.00000 | ||
| 14881 | 2021.05.18 19:32 | close | 4793 | 6.60 | 1.41892 | 1.40034 | 0.00000 | 358.56 | 220074.09 |
| 14882 | 2021.05.19 00:00 | buy | 4794 | 6.61 | 1.41838 | 0.00000 | 0.00000 | ||
| 14883 | 2021.05.19 00:00 | modify | 4794 | 6.61 | 1.41838 | 1.40054 | 0.00000 | ||
| 14884 | 2021.05.19 01:44 | close | 4794 | 6.61 | 1.41903 | 1.40054 | 0.00000 | 392.15 | 220466.24 |
| 14885 | 2021.05.19 05:15 | buy | 4795 | 6.62 | 1.41821 | 0.00000 | 0.00000 | ||
| 14886 | 2021.05.19 05:15 | modify | 4795 | 6.62 | 1.41821 | 1.40019 | 0.00000 | ||
| 14887 | 2021.05.19 06:37 | close | 4795 | 6.62 | 1.41883 | 1.40019 | 0.00000 | 372.89 | 220839.13 |
| 14888 | 2021.05.20 03:45 | sell | 4796 | 6.63 | 1.41182 | 0.00000 | 0.00000 | ||
| 14889 | 2021.05.20 03:45 | modify | 4796 | 6.63 | 1.41182 | 1.42981 | 0.00000 | ||
| 14890 | 2021.05.20 04:15 | close | 4796 | 6.63 | 1.41070 | 1.42981 | 0.00000 | 705.12 | 221544.25 |
| 14891 | 2021.05.20 08:30 | sell | 4797 | 6.65 | 1.41182 | 0.00000 | 0.00000 | ||
| 14892 | 2021.05.20 08:30 | modify | 4797 | 6.65 | 1.41182 | 1.42983 | 0.00000 | ||
| 14893 | 2021.05.20 09:05 | close | 4797 | 6.65 | 1.41119 | 1.42983 | 0.00000 | 381.40 | 221925.65 |
| 14894 | 2021.05.20 09:15 | sell | 4798 | 6.66 | 1.41244 | 0.00000 | 0.00000 | ||
| 14895 | 2021.05.20 09:15 | modify | 4798 | 6.66 | 1.41244 | 1.43045 | 0.00000 | ||
| 14896 | 2021.05.20 11:48 | close | 4798 | 6.66 | 1.41172 | 1.43045 | 0.00000 | 441.89 | 222367.54 |
| 14897 | 2021.05.21 05:15 | buy | 4799 | 6.68 | 1.41712 | 0.00000 | 0.00000 | ||
| 14898 | 2021.05.21 05:15 | modify | 4799 | 6.68 | 1.41712 | 1.39912 | 0.00000 | ||
| 14899 | 2021.05.21 06:00 | close | 4799 | 6.68 | 1.41797 | 1.39912 | 0.00000 | 529.93 | 222897.47 |
| 14900 | 2021.05.24 08:15 | sell | 4800 | 6.69 | 1.41530 | 0.00000 | 0.00000 | ||
| 14901 | 2021.05.24 08:15 | modify | 4800 | 6.69 | 1.41530 | 1.43330 | 0.00000 | ||
| 14902 | 2021.05.24 11:36 | modify | 4800 | 6.69 | 1.41530 | 1.41440 | 0.00000 | ||
| 14903 | 2021.05.24 11:40 | close | 4800 | 6.69 | 1.41196 | 1.41440 | 0.00000 | 2196.59 | 225094.06 |
| 14904 | 2021.05.24 16:30 | sell | 4801 | 6.76 | 1.41491 | 0.00000 | 0.00000 | ||
| 14905 | 2021.05.24 16:30 | modify | 4801 | 6.76 | 1.41491 | 1.43292 | 0.00000 | ||
| 14906 | 2021.05.24 19:30 | close | 4801 | 6.76 | 1.41472 | 1.43292 | 0.00000 | 90.18 | 225184.24 |
| 14907 | 2021.05.24 23:45 | buy | 4802 | 6.76 | 1.41540 | 0.00000 | 0.00000 | ||
| 14908 | 2021.05.24 23:45 | modify | 4802 | 6.76 | 1.41540 | 1.39740 | 0.00000 | ||
| 14909 | 2021.05.25 01:45 | close | 4802 | 6.76 | 1.41586 | 1.39740 | 0.00000 | 259.71 | 225443.95 |
| 14910 | 2021.05.25 20:15 | sell | 4803 | 6.77 | 1.41446 | 0.00000 | 0.00000 | ||
| 14911 | 2021.05.25 20:15 | modify | 4803 | 6.77 | 1.41446 | 1.43244 | 0.00000 | ||
| 14912 | 2021.05.25 23:15 | close | 4803 | 6.77 | 1.41443 | 1.43244 | 0.00000 | -17.99 | 225425.96 |
| 14913 | 2021.05.27 06:45 | sell | 4804 | 6.77 | 1.41137 | 0.00000 | 0.00000 | ||
| 14914 | 2021.05.27 06:45 | modify | 4804 | 6.77 | 1.41137 | 1.42937 | 0.00000 | ||
| 14915 | 2021.05.27 09:25 | close | 4804 | 6.77 | 1.41063 | 1.42937 | 0.00000 | 462.76 | 225888.72 |
| 14916 | 2021.05.28 00:30 | buy | 4805 | 6.78 | 1.41996 | 0.00000 | 0.00000 | ||
| 14917 | 2021.05.28 00:30 | modify | 4805 | 6.78 | 1.41996 | 1.40198 | 0.00000 | ||
| 14918 | 2021.05.28 01:32 | close | 4805 | 6.78 | 1.42057 | 1.40198 | 0.00000 | 375.07 | 226263.79 |
| 14919 | 2021.05.28 03:30 | buy | 4806 | 6.79 | 1.41944 | 0.00000 | 0.00000 | ||
| 14920 | 2021.05.28 03:30 | modify | 4806 | 6.79 | 1.41944 | 1.40144 | 0.00000 | ||
| 14921 | 2021.05.28 07:00 | close | 4806 | 6.79 | 1.41930 | 1.40144 | 0.00000 | -133.61 | 226130.18 |
| 14922 | 2021.05.31 00:03 | buy | 4807 | 6.79 | 1.41803 | 0.00000 | 0.00000 | ||
| 14923 | 2021.05.31 00:03 | modify | 4807 | 6.79 | 1.41803 | 1.40003 | 0.00000 | ||
| 14924 | 2021.05.31 00:46 | close | 4807 | 6.79 | 1.41865 | 1.40003 | 0.00000 | 382.47 | 226512.65 |
| 14925 | 2021.05.31 03:00 | buy | 4808 | 6.80 | 1.41793 | 0.00000 | 0.00000 | ||
| 14926 | 2021.05.31 03:00 | modify | 4808 | 6.80 | 1.41793 | 1.39992 | 0.00000 | ||
| 14927 | 2021.05.31 04:15 | close | 4808 | 6.80 | 1.41901 | 1.39992 | 0.00000 | 695.83 | 227208.48 |
| 14928 | 2021.05.31 08:45 | buy | 4809 | 6.82 | 1.41903 | 0.00000 | 0.00000 | ||
| 14929 | 2021.05.31 08:45 | modify | 4809 | 6.82 | 1.41903 | 1.40102 | 0.00000 | ||
| 14930 | 2021.05.31 14:30 | close | 4809 | 6.82 | 1.41770 | 1.40102 | 0.00000 | -945.77 | 226262.71 |
| 14931 | 2021.05.31 21:45 | buy | 4810 | 6.79 | 1.42034 | 0.00000 | 0.00000 | ||
| 14932 | 2021.05.31 21:45 | modify | 4810 | 6.79 | 1.42034 | 1.40233 | 0.00000 | ||
| 14933 | 2021.06.01 01:07 | close | 4810 | 6.79 | 1.42113 | 1.40233 | 0.00000 | 484.79 | 226747.51 |
| 14934 | 2021.06.01 07:30 | buy | 4811 | 6.81 | 1.42331 | 0.00000 | 0.00000 | ||
| 14935 | 2021.06.01 07:30 | modify | 4811 | 6.81 | 1.42331 | 1.40532 | 0.00000 | ||
| 14936 | 2021.06.01 10:00 | close | 4811 | 6.81 | 1.42350 | 1.40532 | 0.00000 | 90.62 | 226838.13 |
| 14937 | 2021.06.02 03:00 | sell | 4812 | 6.81 | 1.41552 | 0.00000 | 0.00000 | ||
| 14938 | 2021.06.02 03:00 | modify | 4812 | 6.81 | 1.41552 | 1.43353 | 0.00000 | ||
| 14939 | 2021.06.02 07:30 | close | 4812 | 6.81 | 1.41543 | 1.43353 | 0.00000 | 22.73 | 226860.86 |
| 14940 | 2021.06.02 21:45 | buy | 4813 | 6.81 | 1.41629 | 0.00000 | 0.00000 | ||
| 14941 | 2021.06.02 21:45 | modify | 4813 | 6.81 | 1.41629 | 1.39830 | 0.00000 | ||
| 14942 | 2021.06.02 22:03 | close | 4813 | 6.81 | 1.41696 | 1.39830 | 0.00000 | 417.69 | 227278.55 |
| 14943 | 2021.06.03 06:00 | buy | 4814 | 6.82 | 1.41681 | 0.00000 | 0.00000 | ||
| 14944 | 2021.06.03 06:00 | modify | 4814 | 6.82 | 1.41681 | 1.39881 | 0.00000 | ||
| 14945 | 2021.06.03 11:15 | close | 4814 | 6.82 | 1.41659 | 1.39881 | 0.00000 | -188.69 | 227089.86 |
| 14946 | 2021.06.03 22:45 | sell | 4815 | 6.82 | 1.41052 | 0.00000 | 0.00000 | ||
| 14947 | 2021.06.03 22:45 | modify | 4815 | 6.82 | 1.41052 | 1.42851 | 0.00000 | ||
| 14948 | 2021.06.04 03:15 | close | 4815 | 6.82 | 1.40992 | 1.42851 | 0.00000 | 342.76 | 227432.62 |
| 14949 | 2021.06.04 20:15 | buy | 4816 | 6.83 | 1.41624 | 0.00000 | 0.00000 | ||
| 14950 | 2021.06.04 20:15 | modify | 4816 | 6.83 | 1.41624 | 1.39827 | 0.00000 | ||
| 14951 | 2021.06.04 23:00 | close | 4816 | 6.83 | 1.41660 | 1.39827 | 0.00000 | 207.19 | 227639.81 |
| 14952 | 2021.06.07 00:00 | buy | 4817 | 6.83 | 1.41565 | 0.00000 | 0.00000 | ||
| 14953 | 2021.06.07 00:00 | modify | 4817 | 6.83 | 1.41565 | 1.39765 | 0.00000 | ||
| 14954 | 2021.06.07 00:52 | close | 4817 | 6.83 | 1.41628 | 1.39765 | 0.00000 | 391.61 | 228031.42 |
| 14955 | 2021.06.07 04:45 | buy | 4818 | 6.85 | 1.41461 | 0.00000 | 0.00000 | ||
| 14956 | 2021.06.07 04:45 | modify | 4818 | 6.85 | 1.41461 | 1.39663 | 0.00000 | ||
| 14957 | 2021.06.07 12:00 | close | 4818 | 6.85 | 1.41416 | 1.39663 | 0.00000 | -347.01 | 227684.41 |
| 14958 | 2021.06.07 23:30 | buy | 4819 | 6.84 | 1.41790 | 0.00000 | 0.00000 | ||
| 14959 | 2021.06.07 23:30 | modify | 4819 | 6.84 | 1.41790 | 1.39990 | 0.00000 | ||
| 14960 | 2021.06.08 14:15 | close | 4819 | 6.84 | 1.41526 | 1.39990 | 0.00000 | -1857.68 | 225826.72 |
| 14961 | 2021.06.08 21:00 | sell | 4820 | 6.78 | 1.41535 | 0.00000 | 0.00000 | ||
| 14962 | 2021.06.08 21:00 | modify | 4820 | 6.78 | 1.41535 | 1.43334 | 0.00000 | ||
| 14963 | 2021.06.08 23:45 | close | 4820 | 6.78 | 1.41501 | 1.43334 | 0.00000 | 192.14 | 226018.86 |
| 14964 | 2021.06.08 23:45 | buy | 4821 | 6.73 | 1.41501 | 0.00000 | 0.00000 | ||
| 14965 | 2021.06.08 23:45 | modify | 4821 | 6.73 | 1.41501 | 1.39705 | 0.00000 | ||
| 14966 | 2021.06.09 03:30 | close | 4821 | 6.73 | 1.41550 | 1.39705 | 0.00000 | 278.76 | 226297.62 |
| 14967 | 2021.06.09 07:45 | buy | 4822 | 6.79 | 1.41548 | 0.00000 | 0.00000 | ||
| 14968 | 2021.06.09 07:45 | modify | 4822 | 6.79 | 1.41548 | 1.39747 | 0.00000 | ||
| 14969 | 2021.06.09 09:39 | modify | 4822 | 6.79 | 1.41548 | 1.41638 | 0.00000 | ||
| 14970 | 2021.06.09 09:42 | close | 4822 | 6.79 | 1.41792 | 1.41638 | 0.00000 | 1618.32 | 227915.94 |
| 14971 | 2021.06.11 05:15 | buy | 4823 | 6.84 | 1.41688 | 0.00000 | 0.00000 | ||
| 14972 | 2021.06.11 05:15 | modify | 4823 | 6.84 | 1.41688 | 1.39890 | 0.00000 | ||
| 14973 | 2021.06.11 06:00 | close | 4823 | 6.84 | 1.41769 | 1.39890 | 0.00000 | 515.27 | 228431.21 |
| 14974 | 2021.06.11 09:00 | buy | 4824 | 6.86 | 1.41724 | 0.00000 | 0.00000 | ||
| 14975 | 2021.06.11 09:00 | modify | 4824 | 6.86 | 1.41724 | 1.39923 | 0.00000 | ||
| 14976 | 2021.06.11 09:14 | close | 4824 | 6.86 | 1.41808 | 1.39923 | 0.00000 | 537.35 | 228968.56 |
| 14977 | 2021.06.14 02:45 | sell | 4825 | 6.87 | 1.41180 | 0.00000 | 0.00000 | ||
| 14978 | 2021.06.14 02:45 | modify | 4825 | 6.87 | 1.41180 | 1.42979 | 0.00000 | ||
| 14979 | 2021.06.14 03:49 | close | 4825 | 6.87 | 1.41110 | 1.42979 | 0.00000 | 442.10 | 229410.66 |
| 14980 | 2021.06.15 16:45 | sell | 4826 | 6.89 | 1.40842 | 0.00000 | 0.00000 | ||
| 14981 | 2021.06.15 16:45 | modify | 4826 | 6.89 | 1.40842 | 1.42641 | 0.00000 | ||
| 14982 | 2021.06.15 17:26 | close | 4826 | 6.89 | 1.40748 | 1.42641 | 0.00000 | 608.84 | 230019.50 |
| 14983 | 2021.06.16 16:30 | buy | 4827 | 6.91 | 1.41085 | 0.00000 | 0.00000 | ||
| 14984 | 2021.06.16 16:30 | modify | 4827 | 6.91 | 1.41085 | 1.39286 | 0.00000 | ||
| 14985 | 2021.06.16 17:01 | close | 4827 | 6.91 | 1.41165 | 1.39286 | 0.00000 | 513.80 | 230533.30 |
| 14986 | 2021.06.16 19:45 | buy | 4828 | 6.92 | 1.41009 | 0.00000 | 0.00000 | ||
| 14987 | 2021.06.16 19:45 | modify | 4828 | 6.92 | 1.41009 | 1.39210 | 0.00000 | ||
| 14988 | 2021.06.17 05:15 | sell | 4829 | 6.64 | 1.39958 | 0.00000 | 0.00000 | ||
| 14989 | 2021.06.17 05:15 | modify | 4829 | 6.64 | 1.39958 | 1.41758 | 0.00000 | ||
| 14990 | 2021.06.17 09:11 | close | 4829 | 6.64 | 1.39861 | 1.41758 | 0.00000 | 606.91 | 231140.21 |
| 14991 | 2021.06.17 10:34 | close | 4828 | 6.92 | 1.39698 | 1.39210 | 0.00000 | -9151.01 | 221989.20 |
| 14992 | 2021.06.17 21:45 | sell | 4830 | 6.66 | 1.39326 | 0.00000 | 0.00000 | ||
| 14993 | 2021.06.17 21:45 | modify | 4830 | 6.66 | 1.39326 | 1.41124 | 0.00000 | ||
| 14994 | 2021.06.17 22:01 | close | 4830 | 6.66 | 1.39257 | 1.41124 | 0.00000 | 422.42 | 222411.62 |
| 14995 | 2021.06.18 01:30 | sell | 4831 | 6.68 | 1.39307 | 0.00000 | 0.00000 | ||
| 14996 | 2021.06.18 01:30 | modify | 4831 | 6.68 | 1.39307 | 1.41104 | 0.00000 | ||
| 14997 | 2021.06.18 06:45 | close | 4831 | 6.68 | 1.39287 | 1.41104 | 0.00000 | 96.38 | 222508.00 |
| 14998 | 2021.06.18 21:15 | sell | 4832 | 6.68 | 1.38260 | 0.00000 | 0.00000 | ||
| 14999 | 2021.06.18 21:15 | modify | 4832 | 6.68 | 1.38260 | 1.40060 | 0.00000 | ||
| 15000 | 2021.06.18 22:02 | close | 4832 | 6.68 | 1.38185 | 1.40060 | 0.00000 | 464.06 | 222972.06 |
| 15001 | 2021.06.21 02:15 | sell | 4833 | 6.69 | 1.38186 | 0.00000 | 0.00000 | ||
| 15002 | 2021.06.21 02:15 | modify | 4833 | 6.69 | 1.38186 | 1.39986 | 0.00000 | ||
| 15003 | 2021.06.21 05:00 | close | 4833 | 6.69 | 1.38121 | 1.39986 | 0.00000 | 397.87 | 223369.93 |
| 15004 | 2021.06.21 09:15 | sell | 4834 | 6.71 | 1.38129 | 0.00000 | 0.00000 | ||
| 15005 | 2021.06.21 09:15 | modify | 4834 | 6.71 | 1.38129 | 1.39933 | 0.00000 | ||
| 15006 | 2021.06.21 10:22 | close | 4834 | 6.71 | 1.38068 | 1.39933 | 0.00000 | 372.24 | 223742.17 |
| 15007 | 2021.06.22 02:15 | buy | 4835 | 6.72 | 1.39268 | 0.00000 | 0.00000 | ||
| 15008 | 2021.06.22 02:15 | modify | 4835 | 6.72 | 1.39268 | 1.37468 | 0.00000 | ||
| 15009 | 2021.06.22 06:30 | close | 4835 | 6.72 | 1.39200 | 1.37468 | 0.00000 | -494.39 | 223247.78 |
| 15010 | 2021.06.22 08:15 | buy | 4836 | 6.70 | 1.39058 | 0.00000 | 0.00000 | ||
| 15011 | 2021.06.22 08:15 | modify | 4836 | 6.70 | 1.39058 | 1.37258 | 0.00000 | ||
| 15012 | 2021.06.22 14:15 | close | 4836 | 6.70 | 1.38927 | 1.37258 | 0.00000 | -914.97 | 222332.81 |
| 15013 | 2021.06.23 03:45 | buy | 4837 | 6.67 | 1.39376 | 0.00000 | 0.00000 | ||
| 15014 | 2021.06.23 03:45 | modify | 4837 | 6.67 | 1.39376 | 1.37577 | 0.00000 | ||
| 15015 | 2021.06.23 09:00 | close | 4837 | 6.67 | 1.39393 | 1.37577 | 0.00000 | 76.20 | 222409.01 |
| 15016 | 2021.06.23 18:15 | buy | 4838 | 6.68 | 1.39623 | 0.00000 | 0.00000 | ||
| 15017 | 2021.06.23 18:15 | modify | 4838 | 6.68 | 1.39623 | 1.37826 | 0.00000 | ||
| 15018 | 2021.06.23 18:48 | close | 4838 | 6.68 | 1.39699 | 1.37826 | 0.00000 | 470.37 | 222879.38 |
| 15019 | 2021.06.23 22:15 | buy | 4839 | 6.69 | 1.39598 | 0.00000 | 0.00000 | ||
| 15020 | 2021.06.23 22:15 | modify | 4839 | 6.69 | 1.39598 | 1.37799 | 0.00000 | ||
| 15021 | 2021.06.24 01:09 | close | 4839 | 6.69 | 1.39670 | 1.37799 | 0.00000 | 405.79 | 223285.17 |
| 15022 | 2021.06.24 21:15 | sell | 4840 | 6.70 | 1.39313 | 0.00000 | 0.00000 | ||
| 15023 | 2021.06.24 21:15 | modify | 4840 | 6.70 | 1.39313 | 1.41109 | 0.00000 | ||
| 15024 | 2021.06.24 23:33 | close | 4840 | 6.70 | 1.39251 | 1.41109 | 0.00000 | 378.06 | 223663.23 |
| 15025 | 2021.06.25 04:30 | sell | 4841 | 6.71 | 1.39259 | 0.00000 | 0.00000 | ||
| 15026 | 2021.06.25 04:30 | modify | 4841 | 6.71 | 1.39259 | 1.41059 | 0.00000 | ||
| 15027 | 2021.06.25 07:30 | close | 4841 | 6.71 | 1.39250 | 1.41059 | 0.00000 | 23.01 | 223686.24 |
| 15028 | 2021.06.28 03:00 | sell | 4842 | 6.72 | 1.38958 | 0.00000 | 0.00000 | ||
| 15029 | 2021.06.28 03:00 | modify | 4842 | 6.72 | 1.38958 | 1.40757 | 0.00000 | ||
| 15030 | 2021.06.28 03:06 | close | 4842 | 6.72 | 1.38850 | 1.40757 | 0.00000 | 688.41 | 224374.65 |
| 15031 | 2021.06.28 08:30 | sell | 4843 | 6.74 | 1.38976 | 0.00000 | 0.00000 | ||
| 15032 | 2021.06.28 08:30 | modify | 4843 | 6.74 | 1.38976 | 1.40777 | 0.00000 | ||
| 15033 | 2021.06.28 09:03 | close | 4843 | 6.74 | 1.38906 | 1.40777 | 0.00000 | 434.33 | 224808.98 |
| 15034 | 2021.06.29 07:45 | sell | 4844 | 6.75 | 1.38691 | 0.00000 | 0.00000 | ||
| 15035 | 2021.06.29 07:45 | modify | 4844 | 6.75 | 1.38691 | 1.40490 | 0.00000 | ||
| 15036 | 2021.06.29 10:15 | close | 4844 | 6.75 | 1.38642 | 1.40490 | 0.00000 | 293.30 | 225102.28 |
| 15037 | 2021.06.30 03:30 | sell | 4845 | 6.76 | 1.38524 | 0.00000 | 0.00000 | ||
| 15038 | 2021.06.30 03:30 | modify | 4845 | 6.76 | 1.38524 | 1.40323 | 0.00000 | ||
| 15039 | 2021.06.30 06:18 | close | 4845 | 6.76 | 1.38451 | 1.40323 | 0.00000 | 456.02 | 225558.30 |
| 15040 | 2021.06.30 22:30 | sell | 4846 | 6.77 | 1.38183 | 0.00000 | 0.00000 | ||
| 15041 | 2021.06.30 22:30 | modify | 4846 | 6.77 | 1.38183 | 1.39980 | 0.00000 | ||
| 15042 | 2021.07.01 01:45 | close | 4846 | 6.77 | 1.38270 | 1.39980 | 0.00000 | -709.68 | 224848.62 |
| 15043 | 2021.07.02 07:15 | sell | 4847 | 6.75 | 1.37743 | 0.00000 | 0.00000 | ||
| 15044 | 2021.07.02 07:15 | modify | 4847 | 6.75 | 1.37743 | 1.39538 | 0.00000 | ||
| 15045 | 2021.07.02 08:59 | close | 4847 | 6.75 | 1.37644 | 1.39538 | 0.00000 | 631.06 | 225479.68 |
| 15046 | 2021.07.05 00:05 | buy | 4848 | 6.77 | 1.38216 | 0.00000 | 0.00000 | ||
| 15047 | 2021.07.05 00:06 | modify | 4848 | 6.77 | 1.38216 | 1.36416 | 0.00000 | ||
| 15048 | 2021.07.05 00:51 | modify | 4848 | 6.77 | 1.38216 | 1.38306 | 0.00000 | ||
| 15049 | 2021.07.05 00:51 | s/l | 4848 | 6.77 | 1.38306 | 1.38306 | 0.00000 | 571.87 | 226051.55 |
| 15050 | 2021.07.05 03:30 | buy | 4849 | 6.79 | 1.38250 | 0.00000 | 0.00000 | ||
| 15051 | 2021.07.05 03:30 | modify | 4849 | 6.79 | 1.38250 | 1.36451 | 0.00000 | ||
| 15052 | 2021.07.05 09:30 | close | 4849 | 6.79 | 1.38344 | 1.36451 | 0.00000 | 600.71 | 226652.26 |
| 15053 | 2021.07.05 16:30 | buy | 4850 | 6.80 | 1.38402 | 0.00000 | 0.00000 | ||
| 15054 | 2021.07.05 16:30 | modify | 4850 | 6.80 | 1.38402 | 1.36603 | 0.00000 | ||
| 15055 | 2021.07.05 16:46 | close | 4850 | 6.80 | 1.38464 | 1.36603 | 0.00000 | 383.95 | 227036.21 |
| 15056 | 2021.07.07 08:30 | sell | 4851 | 6.82 | 1.38057 | 0.00000 | 0.00000 | ||
| 15057 | 2021.07.07 08:30 | modify | 4851 | 6.82 | 1.38057 | 1.39859 | 0.00000 | ||
| 15058 | 2021.07.07 10:09 | modify | 4851 | 6.82 | 1.38057 | 1.37967 | 0.00000 | ||
| 15059 | 2021.07.07 10:11 | close | 4851 | 6.82 | 1.37885 | 1.37967 | 0.00000 | 1135.38 | 228171.59 |
| 15060 | 2021.07.08 09:00 | sell | 4852 | 6.85 | 1.37936 | 0.00000 | 0.00000 | ||
| 15061 | 2021.07.08 09:00 | modify | 4852 | 6.85 | 1.37936 | 1.39734 | 0.00000 | ||
| 15062 | 2021.07.08 09:10 | close | 4852 | 6.85 | 1.37850 | 1.39734 | 0.00000 | 551.31 | 228722.90 |
| 15063 | 2021.07.08 17:00 | sell | 4853 | 6.87 | 1.37877 | 0.00000 | 0.00000 | ||
| 15064 | 2021.07.08 17:00 | modify | 4853 | 6.87 | 1.37877 | 1.39674 | 0.00000 | ||
| 15065 | 2021.07.08 17:18 | close | 4853 | 6.87 | 1.37776 | 1.39674 | 0.00000 | 655.98 | 229378.88 |
| 15066 | 2021.07.12 06:00 | buy | 4854 | 6.89 | 1.38946 | 0.00000 | 0.00000 | ||
| 15067 | 2021.07.12 06:00 | modify | 4854 | 6.89 | 1.38946 | 1.37145 | 0.00000 | ||
| 15068 | 2021.07.12 10:15 | close | 4854 | 6.89 | 1.38925 | 1.37145 | 0.00000 | -182.98 | 229195.90 |
| 15069 | 2021.07.12 22:00 | buy | 4855 | 6.88 | 1.38729 | 0.00000 | 0.00000 | ||
| 15070 | 2021.07.12 22:00 | modify | 4855 | 6.88 | 1.38729 | 1.36933 | 0.00000 | ||
| 15071 | 2021.07.12 22:31 | close | 4855 | 6.88 | 1.38790 | 1.36933 | 0.00000 | 381.50 | 229577.40 |
| 15072 | 2021.07.13 08:30 | buy | 4856 | 6.89 | 1.38882 | 0.00000 | 0.00000 | ||
| 15073 | 2021.07.13 08:30 | modify | 4856 | 6.89 | 1.38882 | 1.37082 | 0.00000 | ||
| 15074 | 2021.07.13 19:00 | sell | 4857 | 6.75 | 1.38455 | 0.00000 | 0.00000 | ||
| 15075 | 2021.07.13 19:00 | modify | 4857 | 6.75 | 1.38455 | 1.40255 | 0.00000 | ||
| 15076 | 2021.07.13 19:17 | close | 4856 | 6.89 | 1.38535 | 1.37082 | 0.00000 | -2429.11 | 227148.29 |
| 15077 | 2021.07.13 20:05 | close | 4857 | 6.75 | 1.38368 | 1.40255 | 0.00000 | 549.87 | 227698.16 |
| 15078 | 2021.07.14 05:30 | sell | 4858 | 6.84 | 1.38196 | 0.00000 | 0.00000 | ||
| 15079 | 2021.07.14 05:30 | modify | 4858 | 6.84 | 1.38196 | 1.39997 | 0.00000 | ||
| 15080 | 2021.07.14 18:30 | buy | 4859 | 6.70 | 1.38557 | 0.00000 | 0.00000 | ||
| 15081 | 2021.07.14 18:30 | modify | 4859 | 6.70 | 1.38557 | 1.36756 | 0.00000 | ||
| 15082 | 2021.07.14 18:33 | close | 4858 | 6.84 | 1.38543 | 1.39997 | 0.00000 | -2411.29 | 225286.87 |
| 15083 | 2021.07.14 23:15 | close | 4859 | 6.70 | 1.38594 | 1.36756 | 0.00000 | 210.77 | 225497.64 |
| 15084 | 2021.07.15 03:00 | buy | 4860 | 6.77 | 1.38561 | 0.00000 | 0.00000 | ||
| 15085 | 2021.07.15 03:00 | modify | 4860 | 6.77 | 1.38561 | 1.36762 | 0.00000 | ||
| 15086 | 2021.07.15 07:45 | close | 4860 | 6.77 | 1.38397 | 1.36762 | 0.00000 | -1147.80 | 224349.84 |
| 15087 | 2021.07.15 07:45 | sell | 4861 | 6.68 | 1.38397 | 0.00000 | 0.00000 | ||
| 15088 | 2021.07.15 07:45 | modify | 4861 | 6.68 | 1.38397 | 1.40197 | 0.00000 | ||
| 15089 | 2021.07.15 10:28 | modify | 4861 | 6.68 | 1.38397 | 1.38307 | 0.00000 | ||
| 15090 | 2021.07.15 10:30 | close | 4861 | 6.68 | 1.38193 | 1.38307 | 0.00000 | 1325.74 | 225675.58 |
| 15091 | 2021.07.15 23:00 | sell | 4862 | 6.78 | 1.38241 | 0.00000 | 0.00000 | ||
| 15092 | 2021.07.15 23:00 | modify | 4862 | 6.78 | 1.38241 | 1.40040 | 0.00000 | ||
| 15093 | 2021.07.16 05:00 | close | 4862 | 6.78 | 1.38267 | 1.40040 | 0.00000 | -241.57 | 225434.01 |
| 15094 | 2021.07.16 06:45 | sell | 4863 | 6.77 | 1.38347 | 0.00000 | 0.00000 | ||
| 15095 | 2021.07.16 06:45 | modify | 4863 | 6.77 | 1.38347 | 1.40148 | 0.00000 | ||
| 15096 | 2021.07.16 09:03 | modify | 4863 | 6.77 | 1.38347 | 1.38257 | 0.00000 | ||
| 15097 | 2021.07.16 09:06 | close | 4863 | 6.77 | 1.38197 | 1.38257 | 0.00000 | 978.04 | 226412.05 |
| 15098 | 2021.07.19 16:45 | sell | 4864 | 6.80 | 1.37244 | 0.00000 | 0.00000 | ||
| 15099 | 2021.07.19 16:45 | modify | 4864 | 6.80 | 1.37244 | 1.39044 | 0.00000 | ||
| 15100 | 2021.07.19 16:49 | close | 4864 | 6.80 | 1.37170 | 1.39044 | 0.00000 | 465.87 | 226877.92 |
| 15101 | 2021.07.20 00:15 | sell | 4865 | 6.81 | 1.36742 | 0.00000 | 0.00000 | ||
| 15102 | 2021.07.20 00:15 | modify | 4865 | 6.81 | 1.36742 | 1.38540 | 0.00000 | ||
| 15103 | 2021.07.20 02:00 | close | 4865 | 6.81 | 1.36692 | 1.38540 | 0.00000 | 303.25 | 227181.17 |
| 15104 | 2021.07.20 04:45 | sell | 4866 | 6.82 | 1.36757 | 0.00000 | 0.00000 | ||
| 15105 | 2021.07.20 04:45 | modify | 4866 | 6.82 | 1.36757 | 1.38558 | 0.00000 | ||
| 15106 | 2021.07.20 07:06 | close | 4866 | 6.82 | 1.36687 | 1.38558 | 0.00000 | 440.09 | 227621.26 |
| 15107 | 2021.07.20 20:00 | sell | 4867 | 6.83 | 1.36291 | 0.00000 | 0.00000 | ||
| 15108 | 2021.07.20 20:00 | modify | 4867 | 6.83 | 1.36291 | 1.38091 | 0.00000 | ||
| 15109 | 2021.07.20 20:11 | close | 4867 | 6.83 | 1.36225 | 1.38091 | 0.00000 | 413.55 | 228034.81 |
| 15110 | 2021.07.20 20:12 | sell | 4868 | 6.85 | 1.36249 | 0.00000 | 0.00000 | ||
| 15111 | 2021.07.20 20:12 | modify | 4868 | 6.85 | 1.36249 | 1.38049 | 0.00000 | ||
| 15112 | 2021.07.20 20:46 | close | 4868 | 6.85 | 1.36187 | 1.38049 | 0.00000 | 387.37 | 228422.18 |
| 15113 | 2021.07.20 23:00 | sell | 4869 | 6.86 | 1.36296 | 0.00000 | 0.00000 | ||
| 15114 | 2021.07.20 23:00 | modify | 4869 | 6.86 | 1.36296 | 1.38095 | 0.00000 | ||
| 15115 | 2021.07.21 04:15 | close | 4869 | 6.86 | 1.36272 | 1.38095 | 0.00000 | 99.11 | 228521.29 |
| 15116 | 2021.07.22 03:15 | buy | 4870 | 6.86 | 1.37072 | 0.00000 | 0.00000 | ||
| 15117 | 2021.07.22 03:15 | modify | 4870 | 6.86 | 1.37072 | 1.35274 | 0.00000 | ||
| 15118 | 2021.07.22 06:45 | close | 4870 | 6.86 | 1.37067 | 1.35274 | 0.00000 | -71.91 | 228449.38 |
| 15119 | 2021.07.22 18:45 | buy | 4871 | 6.86 | 1.37440 | 0.00000 | 0.00000 | ||
| 15120 | 2021.07.22 18:45 | modify | 4871 | 6.86 | 1.37440 | 1.35641 | 0.00000 | ||
| 15121 | 2021.07.22 19:44 | close | 4871 | 6.86 | 1.37557 | 1.35641 | 0.00000 | 764.91 | 229214.29 |
| 15122 | 2021.07.23 05:00 | buy | 4872 | 6.88 | 1.37656 | 0.00000 | 0.00000 | ||
| 15123 | 2021.07.23 05:00 | modify | 4872 | 6.88 | 1.37656 | 1.35858 | 0.00000 | ||
| 15124 | 2021.07.23 08:45 | close | 4872 | 6.88 | 1.37655 | 1.35858 | 0.00000 | -44.76 | 229169.53 |
| 15125 | 2021.07.26 21:15 | buy | 4873 | 6.88 | 1.38155 | 0.00000 | 0.00000 | ||
| 15126 | 2021.07.26 21:15 | modify | 4873 | 6.88 | 1.38155 | 1.36354 | 0.00000 | ||
| 15127 | 2021.07.26 23:39 | close | 4873 | 6.88 | 1.38216 | 1.36354 | 0.00000 | 381.66 | 229551.19 |
| 15128 | 2021.07.27 05:30 | buy | 4874 | 6.89 | 1.38190 | 0.00000 | 0.00000 | ||
| 15129 | 2021.07.27 05:30 | modify | 4874 | 6.89 | 1.38190 | 1.36390 | 0.00000 | ||
| 15130 | 2021.07.27 06:52 | close | 4874 | 6.89 | 1.38255 | 1.36390 | 0.00000 | 409.77 | 229960.96 |
| 15131 | 2021.07.27 09:15 | buy | 4875 | 6.90 | 1.38127 | 0.00000 | 0.00000 | ||
| 15132 | 2021.07.27 09:15 | modify | 4875 | 6.90 | 1.38127 | 1.36327 | 0.00000 | ||
| 15133 | 2021.07.27 15:00 | close | 4875 | 6.90 | 1.38017 | 1.36327 | 0.00000 | -797.12 | 229163.84 |
| 15134 | 2021.07.27 22:30 | buy | 4876 | 6.88 | 1.38796 | 0.00000 | 0.00000 | ||
| 15135 | 2021.07.27 22:30 | modify | 4876 | 6.88 | 1.38796 | 1.36993 | 0.00000 | ||
| 15136 | 2021.07.28 03:03 | close | 4876 | 6.88 | 1.38860 | 1.36993 | 0.00000 | 388.91 | 229552.75 |
| 15137 | 2021.07.28 07:00 | buy | 4877 | 6.89 | 1.38748 | 0.00000 | 0.00000 | ||
| 15138 | 2021.07.28 07:00 | modify | 4877 | 6.89 | 1.38748 | 1.36950 | 0.00000 | ||
| 15139 | 2021.07.28 10:07 | close | 4877 | 6.89 | 1.38834 | 1.36950 | 0.00000 | 554.30 | 230107.05 |
| 15140 | 2021.07.28 16:30 | buy | 4878 | 6.91 | 1.38643 | 0.00000 | 0.00000 | ||
| 15141 | 2021.07.28 16:30 | modify | 4878 | 6.91 | 1.38643 | 1.36843 | 0.00000 | ||
| 15142 | 2021.07.28 17:39 | close | 4878 | 6.91 | 1.38704 | 1.36843 | 0.00000 | 383.19 | 230490.24 |
| 15143 | 2021.07.29 03:30 | buy | 4879 | 6.92 | 1.39012 | 0.00000 | 0.00000 | ||
| 15144 | 2021.07.29 03:30 | modify | 4879 | 6.92 | 1.39012 | 1.37212 | 0.00000 | ||
| 15145 | 2021.07.29 04:10 | close | 4879 | 6.92 | 1.39080 | 1.37212 | 0.00000 | 432.08 | 230922.32 |
| 15146 | 2021.07.29 19:45 | buy | 4880 | 6.93 | 1.39590 | 0.00000 | 0.00000 | ||
| 15147 | 2021.07.29 19:45 | modify | 4880 | 6.93 | 1.39590 | 1.37792 | 0.00000 | ||
| 15148 | 2021.07.29 20:21 | close | 4880 | 6.93 | 1.39657 | 1.37792 | 0.00000 | 425.62 | 231347.94 |
| 15149 | 2021.07.29 23:15 | buy | 4881 | 6.95 | 1.39622 | 0.00000 | 0.00000 | ||
| 15150 | 2021.07.29 23:15 | modify | 4881 | 6.95 | 1.39622 | 1.37821 | 0.00000 | ||
| 15151 | 2021.07.30 01:07 | close | 4881 | 6.95 | 1.39688 | 1.37821 | 0.00000 | 406.55 | 231754.49 |
| 15152 | 2021.07.30 03:15 | buy | 4882 | 6.96 | 1.39567 | 0.00000 | 0.00000 | ||
| 15153 | 2021.07.30 03:15 | modify | 4882 | 6.96 | 1.39567 | 1.37768 | 0.00000 | ||
| 15154 | 2021.07.30 10:00 | close | 4882 | 6.96 | 1.39505 | 1.37768 | 0.00000 | -470.38 | 231284.11 |
| 15155 | 2021.07.30 23:45 | sell | 4883 | 6.94 | 1.39060 | 0.00000 | 0.00000 | ||
| 15156 | 2021.07.30 23:45 | modify | 4883 | 6.94 | 1.39060 | 1.40860 | 0.00000 | ||
| 15157 | 2021.08.02 00:05 | close | 4883 | 6.94 | 1.38972 | 1.40860 | 0.00000 | 543.67 | 231827.78 |
| 15158 | 2021.08.03 01:45 | sell | 4884 | 6.96 | 1.38908 | 0.00000 | 0.00000 | ||
| 15159 | 2021.08.03 01:45 | modify | 4884 | 6.96 | 1.38908 | 1.40702 | 0.00000 | ||
| 15160 | 2021.08.03 04:30 | close | 4884 | 6.96 | 1.38892 | 1.40702 | 0.00000 | 72.69 | 231900.47 |
| 15161 | 2021.08.04 01:15 | buy | 4885 | 6.96 | 1.39104 | 0.00000 | 0.00000 | ||
| 15162 | 2021.08.04 01:15 | modify | 4885 | 6.96 | 1.39104 | 1.37304 | 0.00000 | ||
| 15163 | 2021.08.04 02:15 | close | 4885 | 6.96 | 1.39151 | 1.37304 | 0.00000 | 288.39 | 232188.86 |
| 15164 | 2021.08.04 08:45 | buy | 4886 | 6.97 | 1.39218 | 0.00000 | 0.00000 | ||
| 15165 | 2021.08.04 08:45 | modify | 4886 | 6.97 | 1.39218 | 1.37419 | 0.00000 | ||
| 15166 | 2021.08.04 09:37 | modify | 4886 | 6.97 | 1.39218 | 1.39308 | 0.00000 | ||
| 15167 | 2021.08.04 09:38 | close | 4886 | 6.97 | 1.39348 | 1.39308 | 0.00000 | 867.29 | 233056.15 |
| 15168 | 2021.08.05 03:15 | sell | 4887 | 7.00 | 1.38951 | 0.00000 | 0.00000 | ||
| 15169 | 2021.08.05 03:15 | modify | 4887 | 7.00 | 1.38951 | 1.40751 | 0.00000 | ||
| 15170 | 2021.08.05 03:56 | close | 4887 | 7.00 | 1.38870 | 1.40751 | 0.00000 | 528.09 | 233584.24 |
| 15171 | 2021.08.05 08:15 | sell | 4888 | 7.01 | 1.38957 | 0.00000 | 0.00000 | ||
| 15172 | 2021.08.05 08:15 | modify | 4888 | 7.01 | 1.38957 | 1.40760 | 0.00000 | ||
| 15173 | 2021.08.05 09:07 | close | 4888 | 7.01 | 1.38844 | 1.40760 | 0.00000 | 753.17 | 234337.41 |
| 15174 | 2021.08.05 23:45 | buy | 4889 | 7.04 | 1.39262 | 0.00000 | 0.00000 | ||
| 15175 | 2021.08.05 23:45 | modify | 4889 | 7.04 | 1.39262 | 1.37461 | 0.00000 | ||
| 15176 | 2021.08.06 06:30 | close | 4889 | 7.04 | 1.39233 | 1.37461 | 0.00000 | -256.90 | 234080.51 |
| 15177 | 2021.08.06 06:30 | sell | 4890 | 6.97 | 1.39233 | 0.00000 | 0.00000 | ||
| 15178 | 2021.08.06 06:30 | modify | 4890 | 6.97 | 1.39233 | 1.41032 | 0.00000 | ||
| 15179 | 2021.08.06 08:40 | close | 4890 | 6.97 | 1.39164 | 1.41032 | 0.00000 | 442.11 | 234522.62 |
| 15180 | 2021.08.06 21:00 | sell | 4891 | 7.04 | 1.38744 | 0.00000 | 0.00000 | ||
| 15181 | 2021.08.06 21:00 | modify | 4891 | 7.04 | 1.38744 | 1.40543 | 0.00000 | ||
| 15182 | 2021.08.09 00:01 | close | 4891 | 7.04 | 1.38685 | 1.40543 | 0.00000 | 347.43 | 234870.04 |
| 15183 | 2021.08.09 07:00 | sell | 4892 | 7.05 | 1.38685 | 0.00000 | 0.00000 | ||
| 15184 | 2021.08.09 07:00 | modify | 4892 | 7.05 | 1.38685 | 1.40484 | 0.00000 | ||
| 15185 | 2021.08.09 11:00 | close | 4892 | 7.05 | 1.38648 | 1.40484 | 0.00000 | 221.74 | 235091.78 |
| 15186 | 2021.08.10 04:00 | sell | 4893 | 7.06 | 1.38507 | 0.00000 | 0.00000 | ||
| 15187 | 2021.08.10 04:00 | modify | 4893 | 7.06 | 1.38507 | 1.40309 | 0.00000 | ||
| 15188 | 2021.08.10 04:45 | close | 4893 | 7.06 | 1.38433 | 1.40309 | 0.00000 | 483.33 | 235575.11 |
| 15189 | 2021.08.10 16:00 | buy | 4894 | 7.07 | 1.38521 | 0.00000 | 0.00000 | ||
| 15190 | 2021.08.10 16:00 | modify | 4894 | 7.07 | 1.38521 | 1.36720 | 0.00000 | ||
| 15191 | 2021.08.10 17:23 | close | 4894 | 7.07 | 1.38604 | 1.36720 | 0.00000 | 547.64 | 236122.75 |
| 15192 | 2021.08.11 08:30 | sell | 4895 | 7.09 | 1.38328 | 0.00000 | 0.00000 | ||
| 15193 | 2021.08.11 08:30 | modify | 4895 | 7.09 | 1.38328 | 1.40127 | 0.00000 | ||
| 15194 | 2021.08.11 09:00 | close | 4895 | 7.09 | 1.38272 | 1.40127 | 0.00000 | 357.81 | 236480.56 |
| 15195 | 2021.08.11 22:00 | buy | 4896 | 7.10 | 1.38644 | 0.00000 | 0.00000 | ||
| 15196 | 2021.08.11 22:00 | modify | 4896 | 7.10 | 1.38644 | 1.36842 | 0.00000 | ||
| 15197 | 2021.08.12 02:45 | close | 4896 | 7.10 | 1.38700 | 1.36842 | 0.00000 | 317.33 | 236797.90 |
| 15198 | 2021.08.12 05:15 | buy | 4897 | 7.11 | 1.38644 | 0.00000 | 0.00000 | ||
| 15199 | 2021.08.12 05:15 | modify | 4897 | 7.11 | 1.38644 | 1.36842 | 0.00000 | ||
| 15200 | 2021.08.12 05:52 | close | 4897 | 7.11 | 1.38720 | 1.36842 | 0.00000 | 500.93 | 237298.83 |
| 15201 | 2021.08.12 09:45 | buy | 4898 | 7.12 | 1.38603 | 0.00000 | 0.00000 | ||
| 15202 | 2021.08.12 09:45 | modify | 4898 | 7.12 | 1.38603 | 1.36804 | 0.00000 | ||
| 15203 | 2021.08.12 10:40 | close | 4898 | 7.12 | 1.38684 | 1.36804 | 0.00000 | 537.25 | 237836.08 |
| 15204 | 2021.08.13 02:15 | sell | 4899 | 7.14 | 1.38131 | 0.00000 | 0.00000 | ||
| 15205 | 2021.08.13 02:15 | modify | 4899 | 7.14 | 1.38131 | 1.39932 | 0.00000 | ||
| 15206 | 2021.08.13 04:11 | close | 4899 | 7.14 | 1.38067 | 1.39932 | 0.00000 | 417.51 | 238253.59 |
| 15207 | 2021.08.16 00:01 | buy | 4900 | 7.15 | 1.38600 | 0.00000 | 0.00000 | ||
| 15208 | 2021.08.16 00:01 | modify | 4900 | 7.15 | 1.38600 | 1.36804 | 0.00000 | ||
| 15209 | 2021.08.16 01:05 | close | 4900 | 7.15 | 1.38691 | 1.36804 | 0.00000 | 611.01 | 238864.60 |
| 15210 | 2021.08.16 06:45 | buy | 4901 | 7.17 | 1.38536 | 0.00000 | 0.00000 | ||
| 15211 | 2021.08.16 06:45 | modify | 4901 | 7.17 | 1.38536 | 1.36736 | 0.00000 | ||
| 15212 | 2021.08.16 10:30 | close | 4901 | 7.17 | 1.38585 | 1.36736 | 0.00000 | 311.60 | 239176.20 |
| 15213 | 2021.08.17 08:45 | sell | 4902 | 7.18 | 1.38292 | 0.00000 | 0.00000 | ||
| 15214 | 2021.08.17 08:45 | modify | 4902 | 7.18 | 1.38292 | 1.40091 | 0.00000 | ||
| 15215 | 2021.08.17 09:09 | close | 4902 | 7.18 | 1.38197 | 1.40091 | 0.00000 | 642.38 | 239818.58 |
| 15216 | 2021.08.18 00:00 | sell | 4903 | 7.20 | 1.37387 | 0.00000 | 0.00000 | ||
| 15217 | 2021.08.18 00:01 | modify | 4903 | 7.20 | 1.37387 | 1.39187 | 0.00000 | ||
| 15218 | 2021.08.18 00:15 | close | 4903 | 7.20 | 1.37301 | 1.39187 | 0.00000 | 579.63 | 240398.21 |
| 15219 | 2021.08.18 03:15 | sell | 4904 | 7.22 | 1.37421 | 0.00000 | 0.00000 | ||
| 15220 | 2021.08.18 03:15 | modify | 4904 | 7.22 | 1.37421 | 1.39220 | 0.00000 | ||
| 15221 | 2021.08.18 07:45 | close | 4904 | 7.22 | 1.37430 | 1.39220 | 0.00000 | -104.67 | 240293.54 |
| 15222 | 2021.08.20 04:00 | sell | 4905 | 7.21 | 1.36401 | 0.00000 | 0.00000 | ||
| 15223 | 2021.08.20 04:00 | modify | 4905 | 7.21 | 1.36401 | 1.38200 | 0.00000 | ||
| 15224 | 2021.08.20 04:38 | close | 4905 | 7.21 | 1.36328 | 1.38200 | 0.00000 | 486.99 | 240780.53 |
| 15225 | 2021.08.20 16:45 | sell | 4906 | 7.23 | 1.36287 | 0.00000 | 0.00000 | ||
| 15226 | 2021.08.20 16:45 | modify | 4906 | 7.23 | 1.36287 | 1.38087 | 0.00000 | ||
| 15227 | 2021.08.20 17:30 | close | 4906 | 7.23 | 1.36200 | 1.38087 | 0.00000 | 589.60 | 241370.13 |
| 15228 | 2021.08.23 23:30 | buy | 4907 | 7.25 | 1.37231 | 0.00000 | 0.00000 | ||
| 15229 | 2021.08.23 23:30 | modify | 4907 | 7.25 | 1.37231 | 1.35428 | 0.00000 | ||
| 15230 | 2021.08.24 02:15 | close | 4907 | 7.25 | 1.37253 | 1.35428 | 0.00000 | 105.78 | 241475.91 |
| 15231 | 2021.08.24 03:30 | buy | 4908 | 7.25 | 1.37165 | 0.00000 | 0.00000 | ||
| 15232 | 2021.08.24 03:30 | modify | 4908 | 7.25 | 1.37165 | 1.35371 | 0.00000 | ||
| 15233 | 2021.08.24 06:15 | close | 4908 | 7.25 | 1.37197 | 1.35371 | 0.00000 | 192.22 | 241668.13 |
| 15234 | 2021.08.25 02:32 | buy | 4909 | 7.26 | 1.37251 | 0.00000 | 0.00000 | ||
| 15235 | 2021.08.25 02:32 | modify | 4909 | 7.26 | 1.37251 | 1.35455 | 0.00000 | ||
| 15236 | 2021.08.25 08:15 | close | 4909 | 7.26 | 1.37215 | 1.35455 | 0.00000 | -301.22 | 241366.91 |
| 15237 | 2021.08.25 17:15 | sell | 4910 | 7.25 | 1.37225 | 0.00000 | 0.00000 | ||
| 15238 | 2021.08.25 17:15 | modify | 4910 | 7.25 | 1.37225 | 1.39027 | 0.00000 | ||
| 15239 | 2021.08.26 04:15 | close | 4910 | 7.25 | 1.37555 | 1.39027 | 0.00000 | -2521.47 | 238845.43 |
| 15240 | 2021.08.26 04:45 | buy | 4911 | 7.17 | 1.37526 | 0.00000 | 0.00000 | ||
| 15241 | 2021.08.26 04:45 | modify | 4911 | 7.17 | 1.37526 | 1.35727 | 0.00000 | ||
| 15242 | 2021.08.26 07:45 | close | 4911 | 7.17 | 1.37586 | 1.35727 | 0.00000 | 390.76 | 239236.19 |
| 15243 | 2021.08.27 02:00 | sell | 4912 | 7.18 | 1.37026 | 0.00000 | 0.00000 | ||
| 15244 | 2021.08.27 02:00 | modify | 4912 | 7.18 | 1.37026 | 1.38827 | 0.00000 | ||
| 15245 | 2021.08.27 03:02 | close | 4912 | 7.18 | 1.36962 | 1.38827 | 0.00000 | 420.17 | 239656.36 |
| 15246 | 2021.08.27 07:00 | sell | 4913 | 7.19 | 1.36969 | 0.00000 | 0.00000 | ||
| 15247 | 2021.08.27 07:00 | modify | 4913 | 7.19 | 1.36969 | 1.38766 | 0.00000 | ||
| 15248 | 2021.08.27 11:30 | close | 4913 | 7.19 | 1.36994 | 1.38766 | 0.00000 | -219.14 | 239437.22 |
| 15249 | 2021.08.27 22:45 | buy | 4914 | 7.19 | 1.37642 | 0.00000 | 0.00000 | ||
| 15250 | 2021.08.27 22:45 | modify | 4914 | 7.19 | 1.37642 | 1.35839 | 0.00000 | ||
| 15251 | 2021.08.30 01:45 | close | 4914 | 7.19 | 1.37618 | 1.35839 | 0.00000 | -225.95 | 239211.27 |
| 15252 | 2021.08.30 23:45 | buy | 4915 | 7.18 | 1.37548 | 0.00000 | 0.00000 | ||
| 15253 | 2021.08.30 23:45 | modify | 4915 | 7.18 | 1.37548 | 1.35751 | 0.00000 | ||
| 15254 | 2021.08.31 03:20 | close | 4915 | 7.18 | 1.37622 | 1.35751 | 0.00000 | 478.03 | 239689.30 |
| 15255 | 2021.09.01 09:00 | sell | 4916 | 7.20 | 1.37417 | 0.00000 | 0.00000 | ||
| 15256 | 2021.09.01 09:00 | modify | 4916 | 7.20 | 1.37417 | 1.39218 | 0.00000 | ||
| 15257 | 2021.09.01 12:45 | close | 4916 | 7.20 | 1.37469 | 1.39218 | 0.00000 | -413.98 | 239275.32 |
| 15258 | 2021.09.01 23:30 | buy | 4917 | 7.18 | 1.37682 | 0.00000 | 0.00000 | ||
| 15259 | 2021.09.01 23:30 | modify | 4917 | 7.18 | 1.37682 | 1.35881 | 0.00000 | ||
| 15260 | 2021.09.02 03:12 | close | 4917 | 7.18 | 1.37757 | 1.35881 | 0.00000 | 457.60 | 239732.93 |
| 15261 | 2021.09.02 03:45 | buy | 4918 | 7.20 | 1.37676 | 0.00000 | 0.00000 | ||
| 15262 | 2021.09.02 03:45 | modify | 4918 | 7.20 | 1.37676 | 1.35877 | 0.00000 | ||
| 15263 | 2021.09.02 03:57 | close | 4918 | 7.20 | 1.37745 | 1.35877 | 0.00000 | 457.15 | 240190.08 |
| 15264 | 2021.09.02 08:00 | buy | 4919 | 7.21 | 1.37709 | 0.00000 | 0.00000 | ||
| 15265 | 2021.09.02 08:00 | modify | 4919 | 7.21 | 1.37709 | 1.35909 | 0.00000 | ||
| 15266 | 2021.09.02 08:45 | close | 4919 | 7.21 | 1.37768 | 1.35909 | 0.00000 | 385.68 | 240575.76 |
| 15267 | 2021.09.03 06:30 | buy | 4920 | 7.22 | 1.38340 | 0.00000 | 0.00000 | ||
| 15268 | 2021.09.03 06:30 | modify | 4920 | 7.22 | 1.38340 | 1.36539 | 0.00000 | ||
| 15269 | 2021.09.03 11:30 | close | 4920 | 7.22 | 1.38357 | 1.36539 | 0.00000 | 82.79 | 240658.55 |
| 15270 | 2021.09.03 23:00 | buy | 4921 | 7.22 | 1.38627 | 0.00000 | 0.00000 | ||
| 15271 | 2021.09.03 23:00 | modify | 4921 | 7.22 | 1.38627 | 1.36826 | 0.00000 | ||
| 15272 | 2021.09.06 15:00 | close | 4921 | 7.22 | 1.38457 | 1.36826 | 0.00000 | -1281.30 | 239377.24 |
| 15273 | 2021.09.07 08:00 | buy | 4922 | 7.19 | 1.38382 | 0.00000 | 0.00000 | ||
| 15274 | 2021.09.07 08:00 | modify | 4922 | 7.19 | 1.38382 | 1.36587 | 0.00000 | ||
| 15275 | 2021.09.07 10:40 | close | 4922 | 7.19 | 1.38457 | 1.36587 | 0.00000 | 499.45 | 239876.69 |
| 15276 | 2021.09.07 17:00 | sell | 4923 | 7.20 | 1.37982 | 0.00000 | 0.00000 | ||
| 15277 | 2021.09.07 17:00 | modify | 4923 | 7.20 | 1.37982 | 1.39781 | 0.00000 | ||
| 15278 | 2021.09.07 17:07 | close | 4923 | 7.20 | 1.37867 | 1.39781 | 0.00000 | 788.26 | 240664.95 |
| 15279 | 2021.09.08 04:45 | sell | 4924 | 7.22 | 1.37896 | 0.00000 | 0.00000 | ||
| 15280 | 2021.09.08 04:45 | modify | 4924 | 7.22 | 1.37896 | 1.39699 | 0.00000 | ||
| 15281 | 2021.09.08 05:09 | close | 4924 | 7.22 | 1.37829 | 1.39699 | 0.00000 | 443.92 | 241108.87 |
| 15282 | 2021.09.09 00:00 | buy | 4925 | 7.24 | 1.37712 | 0.00000 | 0.00000 | ||
| 15283 | 2021.09.09 00:00 | modify | 4925 | 7.24 | 1.37712 | 1.35908 | 0.00000 | ||
| 15284 | 2021.09.09 05:15 | close | 4925 | 7.24 | 1.37704 | 1.35908 | 0.00000 | -97.80 | 241011.07 |
| 15285 | 2021.09.09 21:30 | buy | 4926 | 7.24 | 1.38413 | 0.00000 | 0.00000 | ||
| 15286 | 2021.09.09 21:30 | modify | 4926 | 7.24 | 1.38413 | 1.36613 | 0.00000 | ||
| 15287 | 2021.09.10 03:15 | close | 4926 | 7.24 | 1.38444 | 1.36613 | 0.00000 | 170.46 | 241181.53 |
| 15288 | 2021.09.10 17:45 | buy | 4927 | 7.24 | 1.38550 | 0.00000 | 0.00000 | ||
| 15289 | 2021.09.10 17:45 | modify | 4927 | 7.24 | 1.38550 | 1.36750 | 0.00000 | ||
| 15290 | 2021.09.13 02:15 | close | 4927 | 7.24 | 1.38371 | 1.36750 | 0.00000 | -1349.98 | 239831.55 |
| 15291 | 2021.09.13 02:30 | sell | 4928 | 7.20 | 1.38393 | 0.00000 | 0.00000 | ||
| 15292 | 2021.09.13 02:30 | modify | 4928 | 7.20 | 1.38393 | 1.40194 | 0.00000 | ||
| 15293 | 2021.09.13 03:30 | close | 4928 | 7.20 | 1.38317 | 1.40194 | 0.00000 | 507.34 | 240338.89 |
| 15294 | 2021.09.13 06:30 | sell | 4929 | 7.22 | 1.38452 | 0.00000 | 0.00000 | ||
| 15295 | 2021.09.13 06:30 | modify | 4929 | 7.22 | 1.38452 | 1.40251 | 0.00000 | ||
| 15296 | 2021.09.13 07:14 | close | 4929 | 7.22 | 1.38374 | 1.40251 | 0.00000 | 523.17 | 240862.06 |
| 15297 | 2021.09.13 20:45 | buy | 4930 | 7.23 | 1.38319 | 0.00000 | 0.00000 | ||
| 15298 | 2021.09.13 20:45 | modify | 4930 | 7.23 | 1.38319 | 1.36519 | 0.00000 | ||
| 15299 | 2021.09.13 23:00 | close | 4930 | 7.23 | 1.38349 | 1.36519 | 0.00000 | 176.90 | 241038.96 |
| 15300 | 2021.09.13 23:30 | sell | 4931 | 7.24 | 1.38367 | 0.00000 | 0.00000 | ||
| 15301 | 2021.09.13 23:31 | modify | 4931 | 7.24 | 1.38367 | 1.40165 | 0.00000 | ||
| 15302 | 2021.09.14 03:00 | close | 4931 | 7.24 | 1.38370 | 1.40165 | 0.00000 | -91.47 | 240947.49 |
| 15303 | 2021.09.14 08:00 | buy | 4932 | 7.23 | 1.38392 | 0.00000 | 0.00000 | ||
| 15304 | 2021.09.14 08:00 | modify | 4932 | 7.23 | 1.38392 | 1.36592 | 0.00000 | ||
| 15305 | 2021.09.14 09:34 | close | 4932 | 7.23 | 1.38456 | 1.36592 | 0.00000 | 422.70 | 241370.19 |
| 15306 | 2021.09.16 05:30 | buy | 4933 | 7.25 | 1.38381 | 0.00000 | 0.00000 | ||
| 15307 | 2021.09.16 05:30 | modify | 4933 | 7.25 | 1.38381 | 1.36581 | 0.00000 | ||
| 15308 | 2021.09.16 10:30 | close | 4933 | 7.25 | 1.38334 | 1.36581 | 0.00000 | -380.88 | 240989.31 |
| 15309 | 2021.09.17 07:15 | sell | 4934 | 7.23 | 1.37983 | 0.00000 | 0.00000 | ||
| 15310 | 2021.09.17 07:15 | modify | 4934 | 7.23 | 1.37983 | 1.39784 | 0.00000 | ||
| 15311 | 2021.09.17 09:30 | close | 4934 | 7.23 | 1.37954 | 1.39784 | 0.00000 | 169.77 | 241159.08 |
| 15312 | 2021.09.20 23:00 | sell | 4935 | 7.24 | 1.36644 | 0.00000 | 0.00000 | ||
| 15313 | 2021.09.20 23:00 | modify | 4935 | 7.24 | 1.36644 | 1.38446 | 0.00000 | ||
| 15314 | 2021.09.20 23:37 | close | 4935 | 7.24 | 1.36583 | 1.38446 | 0.00000 | 402.07 | 241561.15 |
| 15315 | 2021.09.21 07:15 | sell | 4936 | 7.25 | 1.36733 | 0.00000 | 0.00000 | ||
| 15316 | 2021.09.21 07:15 | modify | 4936 | 7.25 | 1.36733 | 1.38531 | 0.00000 | ||
| 15317 | 2021.09.21 09:03 | close | 4936 | 7.25 | 1.36650 | 1.38531 | 0.00000 | 562.10 | 242123.25 |
| 15318 | 2021.09.23 05:00 | sell | 4937 | 7.27 | 1.36289 | 0.00000 | 0.00000 | ||
| 15319 | 2021.09.23 05:00 | modify | 4937 | 7.27 | 1.36289 | 1.38089 | 0.00000 | ||
| 15320 | 2021.09.23 05:19 | close | 4937 | 7.27 | 1.36220 | 1.38089 | 0.00000 | 462.00 | 242585.25 |
| 15321 | 2021.09.23 06:30 | sell | 4938 | 7.28 | 1.36329 | 0.00000 | 0.00000 | ||
| 15322 | 2021.09.23 06:30 | modify | 4938 | 7.28 | 1.36329 | 1.38130 | 0.00000 | ||
| 15323 | 2021.09.23 21:45 | buy | 4939 | 7.01 | 1.37300 | 0.00000 | 0.00000 | ||
| 15324 | 2021.09.23 21:45 | modify | 4939 | 7.01 | 1.37300 | 1.35500 | 0.00000 | ||
| 15325 | 2021.09.24 02:15 | close | 4939 | 7.01 | 1.37248 | 1.35500 | 0.00000 | -416.48 | 242168.77 |
| 15326 | 2021.09.24 05:00 | buy | 4940 | 7.02 | 1.37200 | 0.00000 | 0.00000 | ||
| 15327 | 2021.09.24 05:00 | modify | 4940 | 7.02 | 1.37200 | 1.35399 | 0.00000 | ||
| 15328 | 2021.09.24 06:26 | close | 4940 | 7.02 | 1.37263 | 1.35399 | 0.00000 | 403.73 | 242572.50 |
| 15329 | 2021.09.24 09:00 | buy | 4941 | 7.04 | 1.37159 | 0.00000 | 0.00000 | ||
| 15330 | 2021.09.24 09:00 | modify | 4941 | 7.04 | 1.37159 | 1.35359 | 0.00000 | ||
| 15331 | 2021.09.24 09:36 | close | 4941 | 7.04 | 1.37261 | 1.35359 | 0.00000 | 679.46 | 243251.96 |
| 15332 | 2021.09.24 15:25 | close | 4938 | 7.28 | 1.36678 | 1.38130 | 0.00000 | -2610.27 | 240641.69 |
| 15333 | 2021.09.24 23:45 | sell | 4942 | 7.22 | 1.36751 | 0.00000 | 0.00000 | ||
| 15334 | 2021.09.24 23:45 | modify | 4942 | 7.22 | 1.36751 | 1.38552 | 0.00000 | ||
| 15335 | 2021.09.27 00:00 | close | 4942 | 7.22 | 1.36650 | 1.38552 | 0.00000 | 660.13 | 241301.82 |
| 15336 | 2021.09.27 03:15 | sell | 4943 | 7.24 | 1.36750 | 0.00000 | 0.00000 | ||
| 15337 | 2021.09.27 03:15 | modify | 4943 | 7.24 | 1.36750 | 1.38549 | 0.00000 | ||
| 15338 | 2021.09.27 04:06 | close | 4943 | 7.24 | 1.36683 | 1.38549 | 0.00000 | 445.48 | 241747.30 |
| 15339 | 2021.09.27 04:45 | sell | 4944 | 7.26 | 1.36758 | 0.00000 | 0.00000 | ||
| 15340 | 2021.09.27 04:45 | modify | 4944 | 7.26 | 1.36758 | 1.38556 | 0.00000 | ||
| 15341 | 2021.09.27 05:26 | close | 4944 | 7.26 | 1.36689 | 1.38556 | 0.00000 | 461.23 | 242208.53 |
| 15342 | 2021.09.28 00:00 | buy | 4945 | 7.27 | 1.36989 | 0.00000 | 0.00000 | ||
| 15343 | 2021.09.28 00:00 | modify | 4945 | 7.27 | 1.36989 | 1.35189 | 0.00000 | ||
| 15344 | 2021.09.28 02:45 | close | 4945 | 7.27 | 1.37040 | 1.35189 | 0.00000 | 330.93 | 242539.46 |
| 15345 | 2021.09.28 23:00 | sell | 4946 | 7.28 | 1.35392 | 0.00000 | 0.00000 | ||
| 15346 | 2021.09.28 23:00 | modify | 4946 | 7.28 | 1.35392 | 1.37194 | 0.00000 | ||
| 15347 | 2021.09.29 04:30 | close | 4946 | 7.28 | 1.35328 | 1.37194 | 0.00000 | 396.64 | 242936.10 |
| 15348 | 2021.09.29 05:30 | sell | 4947 | 7.29 | 1.35452 | 0.00000 | 0.00000 | ||
| 15349 | 2021.09.29 05:30 | modify | 4947 | 7.29 | 1.35452 | 1.37253 | 0.00000 | ||
| 15350 | 2021.09.29 10:01 | modify | 4947 | 7.29 | 1.35452 | 1.35362 | 0.00000 | ||
| 15351 | 2021.09.29 10:06 | close | 4947 | 7.29 | 1.35161 | 1.35362 | 0.00000 | 2081.89 | 245017.99 |
| 15352 | 2021.09.30 01:31 | sell | 4948 | 7.36 | 1.34305 | 0.00000 | 0.00000 | ||
| 15353 | 2021.09.30 01:31 | modify | 4948 | 7.36 | 1.34305 | 1.36105 | 0.00000 | ||
| 15354 | 2021.09.30 08:30 | close | 4948 | 7.36 | 1.34442 | 1.36105 | 0.00000 | -1047.86 | 243970.13 |
| 15355 | 2021.10.01 02:45 | buy | 4949 | 7.32 | 1.34686 | 0.00000 | 0.00000 | ||
| 15356 | 2021.10.01 02:45 | modify | 4949 | 7.32 | 1.34686 | 1.32884 | 0.00000 | ||
| 15357 | 2021.10.01 10:30 | close | 4949 | 7.32 | 1.34597 | 1.32884 | 0.00000 | -690.92 | 243279.21 |
| 15358 | 2021.10.01 21:45 | buy | 4950 | 7.30 | 1.35561 | 0.00000 | 0.00000 | ||
| 15359 | 2021.10.01 21:45 | modify | 4950 | 7.30 | 1.35561 | 1.33760 | 0.00000 | ||
| 15360 | 2021.10.04 01:15 | close | 4950 | 7.30 | 1.35590 | 1.33760 | 0.00000 | 158.10 | 243437.31 |
| 15361 | 2021.10.04 04:15 | buy | 4951 | 7.31 | 1.35512 | 0.00000 | 0.00000 | ||
| 15362 | 2021.10.04 04:15 | modify | 4951 | 7.31 | 1.35512 | 1.33712 | 0.00000 | ||
| 15363 | 2021.10.04 07:45 | close | 4951 | 7.31 | 1.35434 | 1.33712 | 0.00000 | -609.80 | 242827.51 |
| 15364 | 2021.10.05 04:15 | buy | 4952 | 7.29 | 1.35896 | 0.00000 | 0.00000 | ||
| 15365 | 2021.10.05 04:15 | modify | 4952 | 7.29 | 1.35896 | 1.34094 | 0.00000 | ||
| 15366 | 2021.10.05 05:12 | close | 4952 | 7.29 | 1.35962 | 1.34094 | 0.00000 | 441.51 | 243269.02 |
| 15367 | 2021.10.05 16:15 | buy | 4953 | 7.30 | 1.36049 | 0.00000 | 0.00000 | ||
| 15368 | 2021.10.05 16:15 | modify | 4953 | 7.30 | 1.36049 | 1.34250 | 0.00000 | ||
| 15369 | 2021.10.05 16:51 | close | 4953 | 7.30 | 1.36144 | 1.34250 | 0.00000 | 653.77 | 243922.79 |
| 15370 | 2021.10.05 22:00 | buy | 4954 | 7.32 | 1.36288 | 0.00000 | 0.00000 | ||
| 15371 | 2021.10.05 22:00 | modify | 4954 | 7.32 | 1.36288 | 1.34489 | 0.00000 | ||
| 15372 | 2021.10.06 21:45 | sell | 4955 | 7.16 | 1.35846 | 0.00000 | 0.00000 | ||
| 15373 | 2021.10.06 21:45 | modify | 4955 | 7.16 | 1.35846 | 1.37647 | 0.00000 | ||
| 15374 | 2021.10.07 00:15 | close | 4955 | 7.16 | 1.35811 | 1.37647 | 0.00000 | 123.62 | 244046.42 |
| 15375 | 2021.10.07 03:02 | close | 4954 | 7.32 | 1.35948 | 1.34489 | 0.00000 | -2584.92 | 241461.50 |
| 15376 | 2021.10.07 09:30 | sell | 4956 | 7.25 | 1.35884 | 0.00000 | 0.00000 | ||
| 15377 | 2021.10.07 09:30 | modify | 4956 | 7.25 | 1.35884 | 1.37682 | 0.00000 | ||
| 15378 | 2021.10.07 11:02 | modify | 4956 | 7.25 | 1.35884 | 1.35794 | 0.00000 | ||
| 15379 | 2021.10.07 11:04 | close | 4956 | 7.25 | 1.35722 | 1.35794 | 0.00000 | 1135.09 | 242596.59 |
| 15380 | 2021.10.07 21:30 | buy | 4957 | 7.28 | 1.36157 | 0.00000 | 0.00000 | ||
| 15381 | 2021.10.07 21:30 | modify | 4957 | 7.28 | 1.36157 | 1.34353 | 0.00000 | ||
| 15382 | 2021.10.07 22:18 | close | 4957 | 7.28 | 1.36217 | 1.34353 | 0.00000 | 397.15 | 242993.74 |
| 15383 | 2021.10.08 06:30 | buy | 4958 | 7.29 | 1.36074 | 0.00000 | 0.00000 | ||
| 15384 | 2021.10.08 06:30 | modify | 4958 | 7.29 | 1.36074 | 1.34274 | 0.00000 | ||
| 15385 | 2021.10.08 11:45 | close | 4958 | 7.29 | 1.36034 | 1.34274 | 0.00000 | -331.28 | 242662.46 |
| 15386 | 2021.10.11 06:45 | buy | 4959 | 7.28 | 1.36379 | 0.00000 | 0.00000 | ||
| 15387 | 2021.10.11 06:45 | modify | 4959 | 7.28 | 1.36379 | 1.34579 | 0.00000 | ||
| 15388 | 2021.10.11 08:19 | close | 4959 | 7.28 | 1.36450 | 1.34579 | 0.00000 | 477.17 | 243139.63 |
| 15389 | 2021.10.12 05:15 | sell | 4960 | 7.30 | 1.35958 | 0.00000 | 0.00000 | ||
| 15390 | 2021.10.12 05:15 | modify | 4960 | 7.30 | 1.35958 | 1.37757 | 0.00000 | ||
| 15391 | 2021.10.12 10:11 | close | 4960 | 7.30 | 1.35870 | 1.37757 | 0.00000 | 602.70 | 243742.33 |
| 15392 | 2021.10.13 03:45 | sell | 4961 | 7.32 | 1.35947 | 0.00000 | 0.00000 | ||
| 15393 | 2021.10.13 03:45 | modify | 4961 | 7.32 | 1.35947 | 1.37746 | 0.00000 | ||
| 15394 | 2021.10.13 08:30 | close | 4961 | 7.32 | 1.36089 | 1.37746 | 0.00000 | -1079.25 | 242663.08 |
| 15395 | 2021.10.14 08:30 | buy | 4962 | 7.28 | 1.36611 | 0.00000 | 0.00000 | ||
| 15396 | 2021.10.14 08:30 | modify | 4962 | 7.28 | 1.36611 | 1.34809 | 0.00000 | ||
| 15397 | 2021.10.14 08:54 | close | 4962 | 7.28 | 1.36671 | 1.34809 | 0.00000 | 397.02 | 243060.10 |
| 15398 | 2021.10.14 17:45 | buy | 4963 | 7.30 | 1.36939 | 0.00000 | 0.00000 | ||
| 15399 | 2021.10.14 17:45 | modify | 4963 | 7.30 | 1.36939 | 1.35139 | 0.00000 | ||
| 15400 | 2021.10.14 22:45 | close | 4963 | 7.30 | 1.36869 | 1.35139 | 0.00000 | -550.99 | 242509.11 |
| 15401 | 2021.10.15 04:00 | sell | 4964 | 7.28 | 1.36768 | 0.00000 | 0.00000 | ||
| 15402 | 2021.10.15 04:00 | modify | 4964 | 7.28 | 1.36768 | 1.38570 | 0.00000 | ||
| 15403 | 2021.10.15 08:45 | close | 4964 | 7.28 | 1.36820 | 1.38570 | 0.00000 | -418.39 | 242090.72 |
| 15404 | 2021.10.15 21:30 | buy | 4965 | 7.27 | 1.37508 | 0.00000 | 0.00000 | ||
| 15405 | 2021.10.15 21:30 | modify | 4965 | 7.27 | 1.37508 | 1.35708 | 0.00000 | ||
| 15406 | 2021.10.18 00:45 | close | 4965 | 7.27 | 1.37531 | 1.35708 | 0.00000 | 113.26 | 242203.98 |
| 15407 | 2021.10.18 04:00 | buy | 4966 | 7.27 | 1.37431 | 0.00000 | 0.00000 | ||
| 15408 | 2021.10.18 04:00 | modify | 4966 | 7.27 | 1.37431 | 1.35632 | 0.00000 | ||
| 15409 | 2021.10.18 10:00 | close | 4966 | 7.27 | 1.37357 | 1.35632 | 0.00000 | -577.94 | 241626.04 |
| 15410 | 2021.10.19 16:15 | buy | 4967 | 7.25 | 1.38048 | 0.00000 | 0.00000 | ||
| 15411 | 2021.10.19 16:15 | modify | 4967 | 7.25 | 1.38048 | 1.36248 | 0.00000 | ||
| 15412 | 2021.10.19 16:25 | close | 4967 | 7.25 | 1.38108 | 1.36248 | 0.00000 | 394.97 | 242021.01 |
| 15413 | 2021.10.19 16:29 | buy | 4968 | 7.27 | 1.38093 | 0.00000 | 0.00000 | ||
| 15414 | 2021.10.19 16:29 | modify | 4968 | 7.27 | 1.38093 | 1.36295 | 0.00000 | ||
| 15415 | 2021.10.19 16:58 | close | 4968 | 7.27 | 1.38160 | 1.36295 | 0.00000 | 446.93 | 242467.94 |
| 15416 | 2021.10.19 17:30 | buy | 4969 | 7.28 | 1.37998 | 0.00000 | 0.00000 | ||
| 15417 | 2021.10.19 17:30 | modify | 4969 | 7.28 | 1.37998 | 1.36202 | 0.00000 | ||
| 15418 | 2021.10.19 20:21 | close | 4969 | 7.28 | 1.38064 | 1.36202 | 0.00000 | 440.30 | 242908.24 |
| 15419 | 2021.10.19 23:00 | buy | 4970 | 7.29 | 1.37916 | 0.00000 | 0.00000 | ||
| 15420 | 2021.10.19 23:00 | modify | 4970 | 7.29 | 1.37916 | 1.36117 | 0.00000 | ||
| 15421 | 2021.10.20 00:25 | close | 4970 | 7.29 | 1.37977 | 1.36117 | 0.00000 | 390.47 | 243298.71 |
| 15422 | 2021.10.21 04:30 | buy | 4971 | 7.30 | 1.38219 | 0.00000 | 0.00000 | ||
| 15423 | 2021.10.21 04:30 | modify | 4971 | 7.30 | 1.38219 | 1.36424 | 0.00000 | ||
| 15424 | 2021.10.21 05:15 | close | 4971 | 7.30 | 1.38296 | 1.36424 | 0.00000 | 521.74 | 243820.45 |
| 15425 | 2021.10.22 00:15 | sell | 4972 | 7.32 | 1.37936 | 0.00000 | 0.00000 | ||
| 15426 | 2021.10.22 00:15 | modify | 4972 | 7.32 | 1.37936 | 1.39734 | 0.00000 | ||
| 15427 | 2021.10.22 03:15 | close | 4972 | 7.32 | 1.37893 | 1.39734 | 0.00000 | 274.37 | 244094.82 |
| 15428 | 2021.10.22 23:00 | sell | 4973 | 7.33 | 1.37615 | 0.00000 | 0.00000 | ||
| 15429 | 2021.10.22 23:00 | modify | 4973 | 7.33 | 1.37615 | 1.39414 | 0.00000 | ||
| 15430 | 2021.10.22 23:39 | close | 4973 | 7.33 | 1.37546 | 1.39414 | 0.00000 | 465.42 | 244560.24 |
| 15431 | 2021.10.25 01:45 | sell | 4974 | 7.34 | 1.37616 | 0.00000 | 0.00000 | ||
| 15432 | 2021.10.25 01:45 | modify | 4974 | 7.34 | 1.37616 | 1.39415 | 0.00000 | ||
| 15433 | 2021.10.25 02:46 | close | 4974 | 7.34 | 1.37555 | 1.39415 | 0.00000 | 407.34 | 244967.58 |
| 15434 | 2021.10.25 03:30 | sell | 4975 | 7.35 | 1.37685 | 0.00000 | 0.00000 | ||
| 15435 | 2021.10.25 03:30 | modify | 4975 | 7.35 | 1.37685 | 1.39485 | 0.00000 | ||
| 15436 | 2021.10.25 04:53 | close | 4975 | 7.35 | 1.37604 | 1.39485 | 0.00000 | 554.87 | 245522.45 |
| 15437 | 2021.10.26 04:15 | sell | 4976 | 7.37 | 1.37666 | 0.00000 | 0.00000 | ||
| 15438 | 2021.10.26 04:15 | modify | 4976 | 7.37 | 1.37666 | 1.39465 | 0.00000 | ||
| 15439 | 2021.10.26 07:15 | close | 4976 | 7.37 | 1.37612 | 1.39465 | 0.00000 | 357.40 | 245879.85 |
| 15440 | 2021.10.26 18:30 | buy | 4977 | 7.38 | 1.37829 | 0.00000 | 0.00000 | ||
| 15441 | 2021.10.26 18:30 | modify | 4977 | 7.38 | 1.37829 | 1.36032 | 0.00000 | ||
| 15442 | 2021.10.27 03:15 | close | 4977 | 7.38 | 1.37693 | 1.36032 | 0.00000 | -1058.54 | 244821.31 |
| 15443 | 2021.10.27 03:30 | sell | 4978 | 7.35 | 1.37721 | 0.00000 | 0.00000 | ||
| 15444 | 2021.10.27 03:30 | modify | 4978 | 7.35 | 1.37721 | 1.39522 | 0.00000 | ||
| 15445 | 2021.10.27 08:30 | close | 4978 | 7.35 | 1.37682 | 1.39522 | 0.00000 | 246.16 | 245067.47 |
| 15446 | 2021.10.28 05:15 | sell | 4979 | 7.36 | 1.37408 | 0.00000 | 0.00000 | ||
| 15447 | 2021.10.28 05:15 | modify | 4979 | 7.36 | 1.37408 | 1.39207 | 0.00000 | ||
| 15448 | 2021.10.28 09:15 | close | 4979 | 7.36 | 1.37392 | 1.39207 | 0.00000 | 77.31 | 245144.78 |
| 15449 | 2021.10.29 08:00 | buy | 4980 | 7.36 | 1.37880 | 0.00000 | 0.00000 | ||
| 15450 | 2021.10.29 08:00 | modify | 4980 | 7.36 | 1.37880 | 1.36083 | 0.00000 | ||
| 15451 | 2021.10.29 10:15 | close | 4980 | 7.36 | 1.37959 | 1.36083 | 0.00000 | 540.85 | 245685.63 |
| 15452 | 2021.11.01 06:45 | sell | 4981 | 7.38 | 1.36846 | 0.00000 | 0.00000 | ||
| 15453 | 2021.11.01 06:45 | modify | 4981 | 7.38 | 1.36846 | 1.38644 | 0.00000 | ||
| 15454 | 2021.11.01 07:06 | close | 4981 | 7.38 | 1.36776 | 1.38644 | 0.00000 | 476.20 | 246161.83 |
| 15455 | 2021.11.01 08:45 | sell | 4982 | 7.39 | 1.36865 | 0.00000 | 0.00000 | ||
| 15456 | 2021.11.01 08:45 | modify | 4982 | 7.39 | 1.36865 | 1.38665 | 0.00000 | ||
| 15457 | 2021.11.01 09:14 | close | 4982 | 7.39 | 1.36774 | 1.38665 | 0.00000 | 632.03 | 246793.86 |
| 15458 | 2021.11.03 05:00 | sell | 4983 | 7.41 | 1.36289 | 0.00000 | 0.00000 | ||
| 15459 | 2021.11.03 05:00 | modify | 4983 | 7.41 | 1.36289 | 1.38089 | 0.00000 | ||
| 15460 | 2021.11.03 10:15 | close | 4983 | 7.41 | 1.36253 | 1.38089 | 0.00000 | 226.36 | 247020.22 |
| 15461 | 2021.11.04 04:00 | buy | 4984 | 7.42 | 1.36802 | 0.00000 | 0.00000 | ||
| 15462 | 2021.11.04 04:00 | modify | 4984 | 7.42 | 1.36802 | 1.35001 | 0.00000 | ||
| 15463 | 2021.11.04 10:15 | close | 4984 | 7.42 | 1.36646 | 1.35001 | 0.00000 | -1198.12 | 245822.10 |
| 15464 | 2021.11.04 22:45 | sell | 4985 | 7.38 | 1.35023 | 0.00000 | 0.00000 | ||
| 15465 | 2021.11.04 22:45 | modify | 4985 | 7.38 | 1.35023 | 1.36825 | 0.00000 | ||
| 15466 | 2021.11.05 00:11 | close | 4985 | 7.38 | 1.34947 | 1.36825 | 0.00000 | 490.76 | 246312.87 |
| 15467 | 2021.11.05 01:30 | sell | 4986 | 7.39 | 1.35036 | 0.00000 | 0.00000 | ||
| 15468 | 2021.11.05 01:30 | modify | 4986 | 7.39 | 1.35036 | 1.36837 | 0.00000 | ||
| 15469 | 2021.11.05 03:12 | close | 4986 | 7.39 | 1.34971 | 1.36837 | 0.00000 | 440.43 | 246753.30 |
| 15470 | 2021.11.05 16:15 | sell | 4987 | 7.41 | 1.34657 | 0.00000 | 0.00000 | ||
| 15471 | 2021.11.05 16:15 | modify | 4987 | 7.41 | 1.34657 | 1.36457 | 0.00000 | ||
| 15472 | 2021.11.05 16:55 | close | 4987 | 7.41 | 1.34576 | 1.36457 | 0.00000 | 560.30 | 247313.60 |
| 15473 | 2021.11.05 18:15 | sell | 4988 | 7.42 | 1.34816 | 0.00000 | 0.00000 | ||
| 15474 | 2021.11.05 18:15 | modify | 4988 | 7.42 | 1.34816 | 1.36616 | 0.00000 | ||
| 15475 | 2021.11.05 22:00 | close | 4988 | 7.42 | 1.34812 | 1.36616 | 0.00000 | -10.33 | 247303.27 |
| 15476 | 2021.11.08 08:00 | sell | 4989 | 7.42 | 1.34866 | 0.00000 | 0.00000 | ||
| 15477 | 2021.11.08 08:00 | modify | 4989 | 7.42 | 1.34866 | 1.36666 | 0.00000 | ||
| 15478 | 2021.11.08 09:39 | close | 4989 | 7.42 | 1.34779 | 1.36666 | 0.00000 | 605.51 | 247908.78 |
| 15479 | 2021.11.09 02:30 | buy | 4990 | 7.44 | 1.35608 | 0.00000 | 0.00000 | ||
| 15480 | 2021.11.09 02:30 | modify | 4990 | 7.44 | 1.35608 | 1.33807 | 0.00000 | ||
| 15481 | 2021.11.09 06:15 | close | 4990 | 7.44 | 1.35642 | 1.33807 | 0.00000 | 212.60 | 248121.38 |
| 15482 | 2021.11.10 00:15 | buy | 4991 | 7.45 | 1.35565 | 0.00000 | 0.00000 | ||
| 15483 | 2021.11.10 00:15 | modify | 4991 | 7.45 | 1.35565 | 1.33765 | 0.00000 | ||
| 15484 | 2021.11.10 05:00 | close | 4991 | 7.45 | 1.35596 | 1.33765 | 0.00000 | 190.55 | 248311.93 |
| 15485 | 2021.11.10 16:15 | sell | 4992 | 7.45 | 1.35200 | 0.00000 | 0.00000 | ||
| 15486 | 2021.11.10 16:15 | modify | 4992 | 7.45 | 1.35200 | 1.37000 | 0.00000 | ||
| 15487 | 2021.11.10 17:13 | modify | 4992 | 7.45 | 1.35200 | 1.35110 | 0.00000 | ||
| 15488 | 2021.11.10 17:15 | close | 4992 | 7.45 | 1.35027 | 1.35110 | 0.00000 | 1248.56 | 249560.49 |
| 15489 | 2021.11.11 02:15 | sell | 4993 | 7.49 | 1.34172 | 0.00000 | 0.00000 | ||
| 15490 | 2021.11.11 02:15 | modify | 4993 | 7.49 | 1.34172 | 1.35974 | 0.00000 | ||
| 15491 | 2021.11.11 02:33 | close | 4993 | 7.49 | 1.34087 | 1.35974 | 0.00000 | 596.45 | 250156.94 |
| 15492 | 2021.11.11 02:36 | sell | 4994 | 7.51 | 1.34137 | 0.00000 | 0.00000 | ||
| 15493 | 2021.11.11 02:36 | modify | 4994 | 7.51 | 1.34137 | 1.35936 | 0.00000 | ||
| 15494 | 2021.11.11 03:07 | modify | 4994 | 7.51 | 1.34137 | 1.34047 | 0.00000 | ||
| 15495 | 2021.11.11 03:08 | close | 4994 | 7.51 | 1.34000 | 1.34047 | 0.00000 | 988.57 | 251145.51 |
| 15496 | 2021.11.11 07:30 | sell | 4995 | 7.54 | 1.34137 | 0.00000 | 0.00000 | ||
| 15497 | 2021.11.11 07:30 | modify | 4995 | 7.54 | 1.34137 | 1.35937 | 0.00000 | ||
| 15498 | 2021.11.11 09:34 | close | 4995 | 7.54 | 1.34068 | 1.35937 | 0.00000 | 479.80 | 251625.31 |
| 15499 | 2021.11.12 02:45 | sell | 4996 | 7.55 | 1.33711 | 0.00000 | 0.00000 | ||
| 15500 | 2021.11.12 02:45 | modify | 4996 | 7.55 | 1.33711 | 1.35507 | 0.00000 | ||
| 15501 | 2021.11.12 03:00 | close | 4996 | 7.55 | 1.33593 | 1.35507 | 0.00000 | 850.52 | 252475.83 |
| 15502 | 2021.11.12 07:00 | sell | 4997 | 7.58 | 1.33650 | 0.00000 | 0.00000 | ||
| 15503 | 2021.11.12 07:00 | modify | 4997 | 7.58 | 1.33650 | 1.35449 | 0.00000 | ||
| 15504 | 2021.11.12 15:15 | close | 4997 | 7.58 | 1.33891 | 1.35449 | 0.00000 | -1867.30 | 250608.53 |
| 15505 | 2021.11.15 07:00 | buy | 4998 | 7.52 | 1.34273 | 0.00000 | 0.00000 | ||
| 15506 | 2021.11.15 07:00 | modify | 4998 | 7.52 | 1.34273 | 1.32474 | 0.00000 | ||
| 15507 | 2021.11.15 07:35 | close | 4998 | 7.52 | 1.34336 | 1.32474 | 0.00000 | 433.37 | 251041.90 |
| 15508 | 2021.11.15 19:45 | buy | 4999 | 7.54 | 1.34224 | 0.00000 | 0.00000 | ||
| 15509 | 2021.11.15 19:45 | modify | 4999 | 7.54 | 1.34224 | 1.32425 | 0.00000 | ||
| 15510 | 2021.11.15 20:47 | close | 4999 | 7.54 | 1.34299 | 1.32425 | 0.00000 | 525.02 | 251566.92 |
| 15511 | 2021.11.16 02:45 | sell | 5000 | 7.55 | 1.34165 | 0.00000 | 0.00000 | ||
| 15512 | 2021.11.16 02:45 | modify | 5000 | 7.55 | 1.34165 | 1.35963 | 0.00000 | ||
| 15513 | 2021.11.16 07:30 | close | 5000 | 7.55 | 1.34247 | 1.35963 | 0.00000 | -659.62 | 250907.30 |
| 15514 | 2021.11.17 08:30 | sell | 5001 | 7.53 | 1.34308 | 0.00000 | 0.00000 | ||
| 15515 | 2021.11.17 08:30 | modify | 5001 | 7.53 | 1.34308 | 1.36106 | 0.00000 | ||
| 15516 | 2021.11.17 11:30 | close | 5001 | 7.53 | 1.34344 | 1.36106 | 0.00000 | -311.53 | 250595.77 |
| 15517 | 2021.11.19 03:00 | buy | 5002 | 7.52 | 1.34926 | 0.00000 | 0.00000 | ||
| 15518 | 2021.11.19 03:00 | modify | 5002 | 7.52 | 1.34926 | 1.33127 | 0.00000 | ||
| 15519 | 2021.11.19 07:30 | close | 5002 | 7.52 | 1.34894 | 1.33127 | 0.00000 | -281.23 | 250314.54 |
| 15520 | 2021.11.19 08:30 | sell | 5003 | 7.51 | 1.34918 | 0.00000 | 0.00000 | ||
| 15521 | 2021.11.19 08:30 | modify | 5003 | 7.51 | 1.34918 | 1.36715 | 0.00000 | ||
| 15522 | 2021.11.19 10:30 | close | 5003 | 7.51 | 1.34878 | 1.36715 | 0.00000 | 259.87 | 250574.41 |
| 15523 | 2021.11.19 16:15 | sell | 5004 | 7.52 | 1.34637 | 0.00000 | 0.00000 | ||
| 15524 | 2021.11.19 16:15 | modify | 5004 | 7.52 | 1.34637 | 1.36438 | 0.00000 | ||
| 15525 | 2021.11.19 16:56 | close | 5004 | 7.52 | 1.34526 | 1.36438 | 0.00000 | 794.22 | 251368.63 |
| 15526 | 2021.11.19 17:45 | sell | 5005 | 7.55 | 1.34712 | 0.00000 | 0.00000 | ||
| 15527 | 2021.11.19 17:45 | modify | 5005 | 7.55 | 1.34712 | 1.36512 | 0.00000 | ||
| 15528 | 2021.11.19 17:48 | modify | 5005 | 7.55 | 1.34712 | 1.34622 | 0.00000 | ||
| 15529 | 2021.11.19 17:50 | close | 5005 | 7.55 | 1.34589 | 1.34622 | 0.00000 | 887.97 | 252256.60 |
| 15530 | 2021.11.22 08:00 | sell | 5006 | 7.57 | 1.34454 | 0.00000 | 0.00000 | ||
| 15531 | 2021.11.22 08:00 | modify | 5006 | 7.57 | 1.34454 | 1.36255 | 0.00000 | ||
| 15532 | 2021.11.22 08:45 | close | 5006 | 7.57 | 1.34394 | 1.36255 | 0.00000 | 413.49 | 252670.09 |
| 15533 | 2021.11.23 01:45 | sell | 5007 | 7.59 | 1.33973 | 0.00000 | 0.00000 | ||
| 15534 | 2021.11.23 01:45 | modify | 5007 | 7.59 | 1.33973 | 1.35774 | 0.00000 | ||
| 15535 | 2021.11.23 04:15 | close | 5007 | 7.59 | 1.33934 | 1.35774 | 0.00000 | 255.34 | 252925.43 |
| 15536 | 2021.11.23 18:45 | sell | 5008 | 7.59 | 1.33820 | 0.00000 | 0.00000 | ||
| 15537 | 2021.11.23 18:45 | modify | 5008 | 7.59 | 1.33820 | 1.35622 | 0.00000 | ||
| 15538 | 2021.11.23 20:03 | close | 5008 | 7.59 | 1.33749 | 1.35622 | 0.00000 | 498.26 | 253423.69 |
| 15539 | 2021.11.24 08:00 | sell | 5009 | 7.61 | 1.33796 | 0.00000 | 0.00000 | ||
| 15540 | 2021.11.24 08:00 | modify | 5009 | 7.61 | 1.33796 | 1.35597 | 0.00000 | ||
| 15541 | 2021.11.24 09:45 | close | 5009 | 7.61 | 1.33738 | 1.35597 | 0.00000 | 400.65 | 253824.34 |
| 15542 | 2021.11.25 02:30 | sell | 5010 | 7.62 | 1.33357 | 0.00000 | 0.00000 | ||
| 15543 | 2021.11.25 02:30 | modify | 5010 | 7.62 | 1.33357 | 1.35158 | 0.00000 | ||
| 15544 | 2021.11.25 07:15 | close | 5010 | 7.62 | 1.33421 | 1.35158 | 0.00000 | -528.33 | 253296.01 |
| 15545 | 2021.11.29 07:00 | buy | 5011 | 7.60 | 1.33283 | 0.00000 | 0.00000 | ||
| 15546 | 2021.11.29 07:00 | modify | 5011 | 7.60 | 1.33283 | 1.31484 | 0.00000 | ||
| 15547 | 2021.11.29 07:20 | close | 5011 | 7.60 | 1.33347 | 1.31484 | 0.00000 | 445.88 | 253741.89 |
| 15548 | 2021.11.29 23:30 | sell | 5012 | 7.62 | 1.33059 | 0.00000 | 0.00000 | ||
| 15549 | 2021.11.29 23:30 | modify | 5012 | 7.62 | 1.33059 | 1.34859 | 0.00000 | ||
| 15550 | 2021.11.30 06:30 | close | 5012 | 7.62 | 1.33181 | 1.34859 | 0.00000 | -1001.44 | 252740.44 |
| 15551 | 2021.11.30 06:30 | buy | 5013 | 7.53 | 1.33181 | 0.00000 | 0.00000 | ||
| 15552 | 2021.11.30 06:30 | modify | 5013 | 7.53 | 1.33181 | 1.31382 | 0.00000 | ||
| 15553 | 2021.11.30 08:55 | close | 5013 | 7.53 | 1.33246 | 1.31382 | 0.00000 | 449.34 | 253189.78 |
| 15554 | 2021.11.30 21:00 | sell | 5014 | 7.60 | 1.32672 | 0.00000 | 0.00000 | ||
| 15555 | 2021.11.30 21:00 | modify | 5014 | 7.60 | 1.32672 | 1.34472 | 0.00000 | ||
| 15556 | 2021.12.01 02:00 | close | 5014 | 7.60 | 1.32956 | 1.34472 | 0.00000 | -2229.89 | 250959.89 |
| 15557 | 2021.12.01 04:45 | sell | 5015 | 7.53 | 1.33029 | 0.00000 | 0.00000 | ||
| 15558 | 2021.12.01 04:45 | modify | 5015 | 7.53 | 1.33029 | 1.34825 | 0.00000 | ||
| 15559 | 2021.12.01 10:15 | close | 5015 | 7.53 | 1.33061 | 1.34825 | 0.00000 | -281.03 | 250678.86 |
| 15560 | 2021.12.02 01:15 | sell | 5016 | 7.53 | 1.32813 | 0.00000 | 0.00000 | ||
| 15561 | 2021.12.02 01:15 | modify | 5016 | 7.53 | 1.32813 | 1.34610 | 0.00000 | ||
| 15562 | 2021.12.02 02:14 | close | 5016 | 7.53 | 1.32748 | 1.34610 | 0.00000 | 449.45 | 251128.31 |
| 15563 | 2021.12.02 03:45 | sell | 5017 | 7.54 | 1.32859 | 0.00000 | 0.00000 | ||
| 15564 | 2021.12.02 03:45 | modify | 5017 | 7.54 | 1.32859 | 1.34661 | 0.00000 | ||
| 15565 | 2021.12.02 07:00 | close | 5017 | 7.54 | 1.32882 | 1.34661 | 0.00000 | -213.49 | 250914.82 |
| 15566 | 2021.12.02 16:00 | buy | 5018 | 7.53 | 1.33119 | 0.00000 | 0.00000 | ||
| 15567 | 2021.12.02 16:00 | modify | 5018 | 7.53 | 1.33119 | 1.31317 | 0.00000 | ||
| 15568 | 2021.12.02 17:05 | close | 5018 | 7.53 | 1.33202 | 1.31317 | 0.00000 | 584.89 | 251499.71 |
| 15569 | 2021.12.03 07:30 | sell | 5019 | 7.55 | 1.32933 | 0.00000 | 0.00000 | ||
| 15570 | 2021.12.03 07:30 | modify | 5019 | 7.55 | 1.32933 | 1.34733 | 0.00000 | ||
| 15571 | 2021.12.03 08:54 | close | 5019 | 7.55 | 1.32871 | 1.34733 | 0.00000 | 427.95 | 251927.66 |
| 15572 | 2021.12.03 20:30 | sell | 5020 | 7.56 | 1.32474 | 0.00000 | 0.00000 | ||
| 15573 | 2021.12.03 20:30 | modify | 5020 | 7.56 | 1.32474 | 1.34272 | 0.00000 | ||
| 15574 | 2021.12.03 21:43 | close | 5020 | 7.56 | 1.32400 | 1.34272 | 0.00000 | 519.38 | 252447.04 |
| 15575 | 2021.12.06 16:30 | buy | 5021 | 7.58 | 1.32531 | 0.00000 | 0.00000 | ||
| 15576 | 2021.12.06 16:30 | modify | 5021 | 7.58 | 1.32531 | 1.30730 | 0.00000 | ||
| 15577 | 2021.12.06 19:45 | close | 5021 | 7.58 | 1.32551 | 1.30730 | 0.00000 | 111.42 | 252558.46 |
| 15578 | 2021.12.07 09:15 | buy | 5022 | 7.58 | 1.32741 | 0.00000 | 0.00000 | ||
| 15579 | 2021.12.07 09:15 | modify | 5022 | 7.58 | 1.32741 | 1.30941 | 0.00000 | ||
| 15580 | 2021.12.07 09:37 | close | 5022 | 7.58 | 1.32809 | 1.30941 | 0.00000 | 475.19 | 253033.65 |
| 15581 | 2021.12.07 23:00 | sell | 5023 | 7.60 | 1.32426 | 0.00000 | 0.00000 | ||
| 15582 | 2021.12.07 23:00 | modify | 5023 | 7.60 | 1.32426 | 1.34225 | 0.00000 | ||
| 15583 | 2021.12.08 00:15 | close | 5023 | 7.60 | 1.32363 | 1.34225 | 0.00000 | 407.38 | 253441.03 |
| 15584 | 2021.12.08 01:30 | sell | 5024 | 7.61 | 1.32450 | 0.00000 | 0.00000 | ||
| 15585 | 2021.12.08 01:30 | modify | 5024 | 7.61 | 1.32450 | 1.34249 | 0.00000 | ||
| 15586 | 2021.12.08 08:15 | close | 5024 | 7.61 | 1.32515 | 1.34249 | 0.00000 | -534.97 | 252906.06 |
| 15587 | 2021.12.08 08:45 | buy | 5025 | 7.59 | 1.32481 | 0.00000 | 0.00000 | ||
| 15588 | 2021.12.08 08:45 | modify | 5025 | 7.59 | 1.32481 | 1.30682 | 0.00000 | ||
| 15589 | 2021.12.08 16:00 | close | 5025 | 7.59 | 1.32161 | 1.30682 | 0.00000 | -2469.02 | 250437.04 |
| 15590 | 2021.12.08 18:15 | sell | 5026 | 7.52 | 1.32224 | 0.00000 | 0.00000 | ||
| 15591 | 2021.12.08 18:15 | modify | 5026 | 7.52 | 1.32224 | 1.34022 | 0.00000 | ||
| 15592 | 2021.12.08 23:00 | close | 5026 | 7.52 | 1.32250 | 1.34022 | 0.00000 | -235.29 | 250201.75 |
| 15593 | 2021.12.09 06:00 | sell | 5027 | 7.51 | 1.32072 | 0.00000 | 0.00000 | ||
| 15594 | 2021.12.09 06:00 | modify | 5027 | 7.51 | 1.32072 | 1.33873 | 0.00000 | ||
| 15595 | 2021.12.09 09:00 | close | 5027 | 7.51 | 1.32056 | 1.33873 | 0.00000 | 80.49 | 250282.24 |
| 15596 | 2021.12.10 07:00 | buy | 5028 | 7.51 | 1.32213 | 0.00000 | 0.00000 | ||
| 15597 | 2021.12.10 07:00 | modify | 5028 | 7.51 | 1.32213 | 1.30416 | 0.00000 | ||
| 15598 | 2021.12.10 08:52 | close | 5028 | 7.51 | 1.32279 | 1.30416 | 0.00000 | 455.94 | 250738.18 |
| 15599 | 2021.12.10 22:00 | buy | 5029 | 7.53 | 1.32569 | 0.00000 | 0.00000 | ||
| 15600 | 2021.12.10 22:00 | modify | 5029 | 7.53 | 1.32569 | 1.30770 | 0.00000 | ||
| 15601 | 2021.12.10 22:47 | close | 5029 | 7.53 | 1.32659 | 1.30770 | 0.00000 | 637.77 | 251375.95 |
| 15602 | 2021.12.13 04:45 | buy | 5030 | 7.55 | 1.32521 | 0.00000 | 0.00000 | ||
| 15603 | 2021.12.13 04:45 | modify | 5030 | 7.55 | 1.32521 | 1.30721 | 0.00000 | ||
| 15604 | 2021.12.13 12:00 | close | 5030 | 7.55 | 1.32449 | 1.30721 | 0.00000 | -583.62 | 250792.33 |
| 15605 | 2021.12.14 08:15 | sell | 5031 | 7.53 | 1.32109 | 0.00000 | 0.00000 | ||
| 15606 | 2021.12.14 08:15 | modify | 5031 | 7.53 | 1.32109 | 1.33909 | 0.00000 | ||
| 15607 | 2021.12.14 10:00 | close | 5031 | 7.53 | 1.32021 | 1.33909 | 0.00000 | 622.85 | 251415.18 |
| 15608 | 2021.12.14 16:15 | buy | 5032 | 7.55 | 1.32307 | 0.00000 | 0.00000 | ||
| 15609 | 2021.12.14 16:15 | modify | 5032 | 7.55 | 1.32307 | 1.30507 | 0.00000 | ||
| 15610 | 2021.12.14 16:33 | modify | 5032 | 7.55 | 1.32307 | 1.32397 | 0.00000 | ||
| 15611 | 2021.12.14 16:34 | close | 5032 | 7.55 | 1.32434 | 1.32397 | 0.00000 | 918.89 | 252334.07 |
| 15612 | 2021.12.14 19:00 | buy | 5033 | 7.58 | 1.32244 | 0.00000 | 0.00000 | ||
| 15613 | 2021.12.14 19:00 | modify | 5033 | 7.58 | 1.32244 | 1.30444 | 0.00000 | ||
| 15614 | 2021.12.14 23:30 | close | 5033 | 7.58 | 1.32284 | 1.30444 | 0.00000 | 263.10 | 252597.17 |
| 15615 | 2021.12.15 00:00 | sell | 5034 | 7.58 | 1.32270 | 0.00000 | 0.00000 | ||
| 15616 | 2021.12.15 00:00 | modify | 5034 | 7.58 | 1.32270 | 1.34039 | 0.00000 | ||
| 15617 | 2021.12.15 05:15 | close | 5034 | 7.58 | 1.32309 | 1.34039 | 0.00000 | -335.72 | 252261.45 |
| 15618 | 2021.12.16 02:15 | buy | 5035 | 7.57 | 1.32533 | 0.00000 | 0.00000 | ||
| 15619 | 2021.12.16 02:15 | modify | 5035 | 7.57 | 1.32533 | 1.30734 | 0.00000 | ||
| 15620 | 2021.12.16 03:24 | close | 5035 | 7.57 | 1.32595 | 1.30734 | 0.00000 | 429.21 | 252690.66 |
| 15621 | 2021.12.16 07:45 | buy | 5036 | 7.59 | 1.32434 | 0.00000 | 0.00000 | ||
| 15622 | 2021.12.16 07:45 | modify | 5036 | 7.59 | 1.32434 | 1.30634 | 0.00000 | ||
| 15623 | 2021.12.16 08:50 | close | 5036 | 7.59 | 1.32502 | 1.30634 | 0.00000 | 475.91 | 253166.57 |
| 15624 | 2021.12.16 17:30 | buy | 5037 | 7.60 | 1.33223 | 0.00000 | 0.00000 | ||
| 15625 | 2021.12.16 17:30 | modify | 5037 | 7.60 | 1.33223 | 1.31422 | 0.00000 | ||
| 15626 | 2021.12.16 18:02 | close | 5037 | 7.60 | 1.33320 | 1.31422 | 0.00000 | 696.70 | 253863.27 |
| 15627 | 2021.12.16 18:15 | buy | 5038 | 7.62 | 1.33157 | 0.00000 | 0.00000 | ||
| 15628 | 2021.12.16 18:15 | modify | 5038 | 7.62 | 1.33157 | 1.31357 | 0.00000 | ||
| 15629 | 2021.12.16 18:44 | modify | 5038 | 7.62 | 1.33157 | 1.33247 | 0.00000 | ||
| 15630 | 2021.12.16 18:45 | close | 5038 | 7.62 | 1.33272 | 1.33247 | 0.00000 | 835.71 | 254698.98 |
| 15631 | 2021.12.16 19:15 | buy | 5039 | 7.65 | 1.33116 | 0.00000 | 0.00000 | ||
| 15632 | 2021.12.16 19:15 | modify | 5039 | 7.65 | 1.33116 | 1.31314 | 0.00000 | ||
| 15633 | 2021.12.16 19:37 | close | 5039 | 7.65 | 1.33198 | 1.31314 | 0.00000 | 586.57 | 255285.55 |
| 15634 | 2021.12.16 21:30 | buy | 5040 | 7.66 | 1.33063 | 0.00000 | 0.00000 | ||
| 15635 | 2021.12.16 21:30 | modify | 5040 | 7.66 | 1.33063 | 1.31263 | 0.00000 | ||
| 15636 | 2021.12.16 21:43 | close | 5040 | 7.66 | 1.33137 | 1.31263 | 0.00000 | 526.07 | 255811.62 |
| 15637 | 2021.12.16 21:44 | buy | 5041 | 7.68 | 1.33103 | 0.00000 | 0.00000 | ||
| 15638 | 2021.12.16 21:44 | modify | 5041 | 7.68 | 1.33103 | 1.31297 | 0.00000 | ||
| 15639 | 2021.12.16 22:44 | close | 5041 | 7.68 | 1.33183 | 1.31297 | 0.00000 | 573.51 | 256385.13 |
| 15640 | 2021.12.17 09:15 | buy | 5042 | 7.70 | 1.33174 | 0.00000 | 0.00000 | ||
| 15641 | 2021.12.17 09:15 | modify | 5042 | 7.70 | 1.33174 | 1.31374 | 0.00000 | ||
| 15642 | 2021.12.17 10:35 | close | 5042 | 7.70 | 1.33238 | 1.31374 | 0.00000 | 451.78 | 256836.91 |
| 15643 | 2021.12.22 03:00 | buy | 5043 | 7.71 | 1.32592 | 0.00000 | 0.00000 | ||
| 15644 | 2021.12.22 03:00 | modify | 5043 | 7.71 | 1.32592 | 1.30792 | 0.00000 | ||
| 15645 | 2021.12.22 03:32 | close | 5043 | 7.71 | 1.32672 | 1.30792 | 0.00000 | 575.91 | 257412.82 |
| 15646 | 2021.12.22 06:00 | buy | 5044 | 7.73 | 1.32560 | 0.00000 | 0.00000 | ||
| 15647 | 2021.12.22 06:00 | modify | 5044 | 7.73 | 1.32560 | 1.30760 | 0.00000 | ||
| 15648 | 2021.12.22 09:45 | close | 5044 | 7.73 | 1.32609 | 1.30760 | 0.00000 | 337.78 | 257750.60 |
| 15649 | 2021.12.23 00:30 | buy | 5045 | 7.74 | 1.33523 | 0.00000 | 0.00000 | ||
| 15650 | 2021.12.23 00:30 | modify | 5045 | 7.74 | 1.33523 | 1.31723 | 0.00000 | ||
| 15651 | 2021.12.23 02:40 | close | 5045 | 7.74 | 1.33590 | 1.31723 | 0.00000 | 477.24 | 258227.84 |
| 15652 | 2021.12.23 16:15 | buy | 5046 | 7.75 | 1.34031 | 0.00000 | 0.00000 | ||
| 15653 | 2021.12.23 16:15 | modify | 5046 | 7.75 | 1.34031 | 1.32231 | 0.00000 | ||
| 15654 | 2021.12.23 17:07 | modify | 5046 | 7.75 | 1.34031 | 1.34121 | 0.00000 | ||
| 15655 | 2021.12.23 17:10 | close | 5046 | 7.75 | 1.34290 | 1.34121 | 0.00000 | 1965.70 | 260193.54 |
| 15656 | 2021.12.27 07:45 | buy | 5047 | 7.81 | 1.34040 | 0.00000 | 0.00000 | ||
| 15657 | 2021.12.27 07:45 | modify | 5047 | 7.81 | 1.34040 | 1.32239 | 0.00000 | ||
| 15658 | 2021.12.27 10:00 | close | 5047 | 7.81 | 1.34101 | 1.32239 | 0.00000 | 434.54 | 260628.08 |
| 15659 | 2021.12.28 03:45 | buy | 5048 | 7.82 | 1.34286 | 0.00000 | 0.00000 | ||
| 15660 | 2021.12.28 03:45 | modify | 5048 | 7.82 | 1.34286 | 1.32488 | 0.00000 | ||
| 15661 | 2021.12.28 07:00 | close | 5048 | 7.82 | 1.34338 | 1.32488 | 0.00000 | 364.64 | 260992.72 |
| 15662 | 2021.12.29 05:15 | sell | 5049 | 7.83 | 1.34371 | 0.00000 | 0.00000 | ||
| 15663 | 2021.12.29 05:15 | modify | 5049 | 7.83 | 1.34371 | 1.36170 | 0.00000 | ||
| 15664 | 2021.12.29 06:20 | close | 5049 | 7.83 | 1.34311 | 1.36170 | 0.00000 | 427.71 | 261420.43 |
| 15665 | 2021.12.30 05:30 | buy | 5050 | 7.85 | 1.34941 | 0.00000 | 0.00000 | ||
| 15666 | 2021.12.30 05:30 | modify | 5050 | 7.85 | 1.34941 | 1.33139 | 0.00000 | ||
| 15667 | 2021.12.30 12:15 | close | 5050 | 7.85 | 1.34720 | 1.33139 | 0.00000 | -1777.22 | 259643.21 |
| 15668 | 2021.12.30 19:45 | buy | 5051 | 7.79 | 1.34835 | 0.00000 | 0.00000 | ||
| 15669 | 2021.12.30 19:45 | modify | 5051 | 7.79 | 1.34835 | 1.33035 | 0.00000 | ||
| 15670 | 2021.12.30 19:53 | close | 5051 | 7.79 | 1.34899 | 1.33035 | 0.00000 | 456.55 | 260099.76 |
| 15671 | 2021.12.30 19:56 | buy | 5052 | 7.81 | 1.34854 | 0.00000 | 0.00000 | ||
| 15672 | 2021.12.30 19:56 | modify | 5052 | 7.81 | 1.34854 | 1.33055 | 0.00000 | ||
| 15673 | 2021.12.30 20:12 | close | 5052 | 7.81 | 1.34923 | 1.33055 | 0.00000 | 496.76 | 260596.52 |
| 15674 | 2021.12.30 20:30 | buy | 5053 | 7.82 | 1.34807 | 0.00000 | 0.00000 | ||
| 15675 | 2021.12.30 20:30 | modify | 5053 | 7.82 | 1.34807 | 1.33000 | 0.00000 | ||
| 15676 | 2021.12.30 20:59 | close | 5053 | 7.82 | 1.34878 | 1.33000 | 0.00000 | 513.05 | 261109.57 |
Другие Forex-роботы от FXAutomater
Как следует из названия, Forex Combo System представляет собой набор из нескольких подсистем, четыре, если быть точным. Самое точное описание, которое ему подходит, — «четыре разных советника, объединенных вместе». Результат работы такого советника можно считать «приятным», поскольку вы сами убедитесь в этом после дальнейшего чтения. Это простой в использовании советник и одна из самых надежных автоматических торговых систем, которые я когда-либо видел.
WallStreet Forex Robot 3.0 Domination — это скальперский советник, который не ограничивается азиатской сессией, круглосуточно открывает позиции с довольно прибыльным результатом, несколько индикаторов, поставляемых с Metatrader, используются творчески, поэтому сигналы входа определены. Он имеет циклы повторов для открытия/закрытия ордеров, что указывает на определенный опыт работы с автоматической торговлей в реальном времени. Хотя программирование DLL иногда является препятствием для советников, работающих на нескольких парах с одной и той же DLL, в этом советнике это выглядит полностью потокобезопасным.
Omega Trend разработан на основе устоявшихся правил, которые позволяют ему работать как на растущих, так и на падающих рынках. Его основной алгоритм основан на фундаментальном торговом истине: волатильность равна прибыли.
Forex Diamond — это уникальная интеграция трендовых и контртрендовых стратегий, интеллектуального управления капиталом, динамических конфигураций торговых параметров и быстрого исполнения сделок, реализующая 3 передовые стратегии доминирования на рынке; безопасные стратегии после коррекции, безопасные контртрендовые и агрессивные стратегии скальпинга против тренда, предназначенные для торговли с использованием трех проверенных торговых алгоритмов Форекс.
Volatility Factor Pro торгует, открывая корзину максимум на 4 позиции в зависимости от волатильности рынка, фиксируя прибыль на уровне 20 пунктов с жестким стоп-лоссом на уровне 50 пунктов, это означает, что касание SL для сделок с 4 корзинами будет означать просадку ( 4 * 50 = 200), это намного безопаснее по сравнению со старой версией, в которой просадки могли превышать 1500 пунктов из (380 * 4 = 1520) пунктов.
В Forex Trend Detector не применяются никакие экзотические или спекулятивные методы, и это не зависит от проскальзывания или спреда.
Он обнаруживает последние моменты волатильного рыночного тренда или сессии, определяет пределы волатильности, ниже которых находится доминирующий рыночный тренд, и не игнорирует особые ситуации, когда эти пределы волатильности возникают вблизи важных рыночных уровней, прогнозирует уровни цен, на которых следует извлечь выгоду, когда рынок корректируется после того, как произошел прорыв волатильности, и, наконец, он устанавливает ордер, основанный на этом прогнозе.
Он обнаруживает последние моменты волатильного рыночного тренда или сессии, определяет пределы волатильности, ниже которых находится доминирующий рыночный тренд, и не игнорирует особые ситуации, когда эти пределы волатильности возникают вблизи важных рыночных уровней, прогнозирует уровни цен, на которых следует извлечь выгоду, когда рынок корректируется после того, как произошел прорыв волатильности, и, наконец, он устанавливает ордер, основанный на этом прогнозе.
Forex Gold Investor торгует, используя точные торговые алгоритмы входа и выхода с системой защиты от просадки, интеллектуальной системой управления капиталом, революционной торговой системой «Go Long» и брокерским модулем SPY.
Best Free Scalper Pro — это мощная автоматизированная система скальпинга на Форекс, одна из семейства FXAutomater. Требуется авторитетный ECN Forex брокер с очень узкими спредами, низкими комиссиями и минимальным проскальзыванием, поскольку он может подтвердить разницу между прибыльной и проигрышной торговой системой, особенно стратегиями скальпинга.
Принцип стратегии Gold Scalper PRO заключается в том, чтобы войти в определенное направление рыночного импульса и следовать за коррекцией. Принцип, который существует с тех пор, как существуют рынки.
Gold Scalper PRO не использует сетку, мартингейл или какие-либо другие рискованные стратегии, он просто использует классическую торговую стратегию по учебнику с использованием разумных уровней стоп-лосса и успешной торговой логики входа и выхода, а также дополнительного управления капиталом. Алгоритм на основе ATR.
Gold Scalper PRO не использует сетку, мартингейл или какие-либо другие рискованные стратегии, он просто использует классическую торговую стратегию по учебнику с использованием разумных уровней стоп-лосса и успешной торговой логики входа и выхода, а также дополнительного управления капиталом. Алгоритм на основе ATR.
Строгое регулирование техника торговли на основе сетки с безопасным «высокочастотным» элементом скальпинга.
Smart Scalper PRO очень прост, но основан на самом проверенном торговом принципе с момента существования рынков – входить в рынок в направлении сильного рыночного импульса после обнаружения разумной коррекции.
Pips Master Pro имеет сильную, чистую и простую торговую логику, разумные уровни TP и SL, высокий спред, проскальзывание и защиту брокера , поддержку нескольких валютных пар , низкую просадку и новую, улучшенную, высокоэффективную логику выхода.
Используя Trend Matrix EA, трейдеры могут определять рыночные тенденции и получать прибыль от них. Он предлагает безопасный и надежный способ навигации по рынку Форекс с помощью системы восстановления убытков следующего поколения и надежных инструментов управления рисками.
Chat GPT и Gemini (разработанные Google) — два самых мощных механизма искусственного интеллекта. Gemini AI обрабатывает торговые данные в реальном времени лучше, чем Chat GPT. Однако Chat GPT превосходно справляется с управлением сложными цепочками разговоров, даже несмотря на то, что он обучается только на прошлых данных. Сочетание Chat GPT и Gemini AI позволяет получать наиболее точные и актуальные торговые прогнозы.
ИИ сам по себе не может быть надежным — его должна поддерживать проверенная и надежная стратегия. FXAutomater добиваются выдающихся результатов благодаря своей стратегии на основе искусственного интеллекта Infinity Trader!
Торговая идея Crypto Investor EA заключается в использовании реального времени ИИ для анализа волатильности биткоина. Экспертный советник быстро сканирует рынок, выявляя лучшие возможности для сделок, оптимизируя прибыль в условиях как агрессивного роста, так и консервативной торговли.
Теги
Valery Trading
Tickmill
FXAutomater
WallStreet Forex Robot 3.0 Domination
Tick Data Suite
Algocrat AI
IC Markets
FBS
RoboForex
Perceptrader AI
HF Markets
Volatility Factor Pro
XM
Waka Waka
Forex Diamond
Traders Academy Club
InstaForex
Alpari
Forex Combo System
GPS Forex Robot
StrategyQuant X
GrandCapital
Forex Trend Detector
Broker Arbitrage
Golden Pickaxe
AMarkets
IronFX
Telegram Signal Copier
Omega Trend
FX Scalper
SMRT Algo
Quant Analyzer
FXVM
Binance
ACY Securities
AlgoWizard
FxPro
Forex Gold Investor
RayBOT
TradingFX VPS
ForexSignals.com
Libertex
LeapFX Trading Academy
FX-Builder
Gold Scalper PRO
ForexTime
News Scope EA PRO
Quant Data Manager
Pump Trader Robot
Smart Scalper PRO
BlackBull Markets
FXCharger
FX Choice
Commercial Network Services
Happy Forex
ByBit
Vortex Trader PRO
Best Free Scalper Pro
VPS Forex Trader
StarTrader
QHoster
Forex VPS
Happy Bitcoin
Magnetic Exchange
MTeletool
Telegram Copier
Gold Miner
FX Secret Club
Forex Robot Academy
Swing Trader PRO
Forex Robot Factory (Expert Advisor Generator)
Evening Scalper PRO
EGPForex
Риски
Торговля на Форекс может включать в себя риск убытков, превышающих ваш первоначальный депозит. Это не подходит для всех инвесторов, и вы должны убедиться, что понимаете связанные риски, при необходимости обратиться за независимым советом.
Счета Форекс обычно предлагают различные степени кредитного плеча, и их высокий потенциал прибыли уравновешивается таким же высоким уровнем риска. Вы никогда не должны рисковать больше, чем готовы потерять, и должны тщательно учитывать свой опыт торговли.
Прошлая производительность и смоделированные результаты не обязательно указывают на будущую производительность. Весь контент на этом сайте представляет собой исключительно мнение автора и не является явной рекомендацией покупать любые из описанных продуктов.
